{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76675,"rows_kept":76675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779295740482,204.86,77225.25,0.0,-0.54024,3e-05,30.57861]
[1779295741363,29.97,77225.25,0.0,-0.91527,7e-05,11.95929]
[1779295743377,29.97,77229.61,0.0,-0.91498,7e-05,11.99076]
[1779295747403,29.97,77236.28,0.0,-0.91454,7e-05,12.03865]
[1779295750425,29.97,77256.12,0.0,-0.9132,7e-05,12.18308]
[1779295751432,29.97,77259.34,0.0,-0.91298,7e-05,12.20628]
[1779295753446,29.97,77262.08,0.0,-0.9128,7e-05,12.22545]
[1779295758481,29.97,77262.22,0.0,-0.91281,7e-05,12.224]
[1779295763516,29.96,77264.3,0.0,-0.9127,7e-05,12.23685]
[1779295769558,29.96,77267.94,0.0,-0.91248,7e-05,12.26037]
[1779295774593,29.95,77272.67,0.0,-0.9122,7e-05,12.28896]
[1779295776608,29.95,77274.83,0.0,-0.91206,7e-05,12.30361]
[1779295779627,29.95,77269.47,0.0,-0.91245,7e-05,12.26218]
[1779295781641,29.95,77269.49,0.0,-0.91246,7e-05,12.26117]
[1779295782813,29.95,77269.49,0.0,-0.91246,7e-05,12.26117]
[1779295782858,29.95,77275.79,0.0,-0.91203,7e-05,12.30699]
[1779295784663,29.95,77275.26,0.0,-0.91208,7e-05,12.30177]
[1779295789698,29.94,77272.81,0.0,-0.91228,7e-05,12.2804]
[1779295792719,29.94,77265.36,0.0,-0.91281,7e-05,12.22374]
[1779295797755,29.94,77267.33,0.0,-0.9127,7e-05,12.23536]
[1779295802791,29.93,77266.94,0.0,-0.91276,7e-05,12.22973]
[1779295807824,29.93,77268.25,0.0,-0.91269,7e-05,12.23647]
[1779295812859,29.92,77277.04,0.0,-0.91211,7e-05,12.29837]
[1779295813868,29.92,77280.76,0.0,-0.91186,7e-05,12.32515]
[1779295817894,29.92,77275.7,0.0,-0.91224,7e-05,12.28499]
[1779295822932,29.92,77274.15,0.0,-0.91237,7e-05,12.27073]
[1779295825951,29.91,77282.69,0.0,-0.9118,7e-05,12.33175]
[1779295827965,29.91,77285.35,0.0,-0.91163,7e-05,12.34991]
[1779295834008,29.91,77288.96,0.0,-0.91145,7e-05,12.36862]
[1779295839043,29.9,77285.87,0.0,-0.9117,7e-05,12.34184]
[1779295841057,29.9,77278.82,0.0,-0.9122,7e-05,12.2882]
[1779295842063,29.9,77269.87,0.0,-0.91283,7e-05,12.2215]
[1779295843072,29.9,77265.78,0.0,-0.91311,7e-05,12.19079]
[1779295848108,29.89,77265.66,0.0,-0.91316,7e-05,12.18647]
[1779295853141,29.89,77265.45,0.0,-0.9132,7e-05,12.18212]
[1779295858178,29.89,77266.05,0.0,-0.91318,7e-05,12.18431]
[1779295863212,29.88,77269.79,0.0,-0.91295,7e-05,12.20845]
[1779295869254,29.88,77267.96,0.0,-0.91311,7e-05,12.19152]
[1779295874290,29.87,77268.61,0.0,-0.91309,7e-05,12.19363]
[1779295881305,29.87,77269.82,0.0,-0.91305,7e-05,12.19871]
[1779295886371,29.87,77269.82,0.0,-0.91307,7e-05,12.196]
[1779295890403,29.86,77283.76,0.0,-0.91213,7e-05,12.29667]
[1779295891409,29.86,77286.47,0.0,-0.91197,7e-05,12.31264]
[1779295896444,29.86,77280.7,0.0,-0.9124,7e-05,12.2665]
[1779295900472,29.85,77272.61,0.0,-0.91299,7e-05,12.20423]
[1779295902485,29.85,77263.82,0.0,-0.9136,7e-05,12.13839]
[1779295903494,29.85,77263.34,0.0,-0.91364,7e-05,12.13437]
[1779295904499,29.85,77255.54,0.0,-0.91418,7e-05,12.07662]
[1779295905507,29.85,77255.79,0.0,-0.91416,7e-05,12.07806]
[1779295910541,29.85,77255.41,0.0,-0.91421,7e-05,12.07339]
[1779295912556,29.85,77252.16,0.0,-0.91443,7e-05,12.04894]
[1779295917594,29.85,77253.66,0.0,-0.91434,7e-05,12.05859]
[1779295922628,29.84,77253.35,0.0,-0.91438,7e-05,12.05521]
[1779295927663,29.84,77257.55,0.0,-0.9141,7e-05,12.08501]
[1779295932702,29.84,77251.37,0.0,-0.91453,7e-05,12.03871]
[1779295933708,29.84,77252.59,0.0,-0.91445,7e-05,12.04754]
[1779295938743,29.84,77257.4,0.0,-0.91413,7e-05,12.08217]
[1779295943778,29.84,77267.17,0.0,-0.91346,7e-05,12.1534]
[1779295944785,29.84,77267.43,0.0,-0.91345,7e-05,12.15512]
[1779295949820,29.84,77269.42,0.0,-0.91332,7e-05,12.16879]
[1779295954855,29.84,77265.14,0.0,-0.91364,7e-05,12.13299]
[1779295959891,29.84,77265.25,0.0,-0.91364,7e-05,12.13315]
[1779295962912,29.84,77257.08,0.0,-0.9142,7e-05,12.07275]
[1779295963920,29.84,77256.17,0.0,-0.91427,7e-05,12.06604]
[1779295968954,29.84,77253.44,0.0,-0.91445,7e-05,12.04587]
[1779295972983,29.84,77258.46,0.0,-0.91411,7e-05,12.08272]
[1779295978017,29.84,77258.93,0.0,-0.91408,7e-05,12.08611]
[1779295982046,29.84,77246.75,0.0,-0.91491,7e-05,11.997]
[1779295983053,29.84,77244.75,0.0,-0.91504,7e-05,11.98252]
[1779295988090,29.84,77244.75,0.0,-0.91503,7e-05,11.9832]
[1779295993124,29.84,77249.5,0.0,-0.91471,7e-05,12.01856]
[1779295994131,29.84,77249.84,0.0,-0.91468,7e-05,12.0211]
[1779295999167,29.84,77246.78,0.0,-0.91489,7e-05,11.9989]
[1779296003195,29.84,77254.87,0.0,-0.91434,7e-05,12.05829]
[1779296004200,29.84,77254.99,0.0,-0.91433,7e-05,12.0591]
[1779296007222,29.84,77249.94,0.0,-0.91467,7e-05,12.02198]
[1779296012256,29.84,77251.81,0.0,-0.91457,7e-05,12.03226]
[1779296017291,29.84,77243.2,0.0,-0.91515,7e-05,11.9692]
[1779296018299,29.84,77238.08,0.0,-0.9155,7e-05,11.932]
[1779296023334,29.84,77236.69,0.0,-0.91558,7e-05,11.92248]
[1779296027368,29.84,77231.15,0.0,-0.91595,7e-05,11.8827]
[1779296032397,29.84,77226.07,0.0,-0.91628,7e-05,11.8466]
[1779296035418,29.84,77224.65,0.0,-0.91637,7e-05,11.83695]
[1779296040454,29.84,77222.09,0.0,-0.91653,7e-05,11.81943]
[1779296045497,29.84,77222.45,0.0,-0.9165,7e-05,11.82316]
[1779296050527,29.85,77227.97,0.0,-0.91612,7e-05,11.86436]
[1779296052540,29.85,77231.05,0.0,-0.91591,7e-05,11.88705]
[1779296057575,29.85,77232.98,0.0,-0.91578,7e-05,11.90167]
[1779296062609,29.85,77230.97,0.0,-0.91591,7e-05,11.88753]
[1779296067644,29.85,77225.14,0.0,-0.91629,7e-05,11.84574]
[1779296072680,29.85,77225.67,0.0,-0.91627,7e-05,11.84702]
[1779296074694,29.85,77217.77,0.0,-0.91679,7e-05,11.79]
[1779296076709,29.85,77216.27,0.0,-0.91689,7e-05,11.77961]
[1779296079729,29.85,77209.15,0.0,-0.91736,7e-05,11.72876]
[1779296080736,29.85,77205.85,0.0,-0.91757,7e-05,11.7052]
[1779296084763,29.85,77200.15,0.0,-0.91794,7e-05,11.66522]
[1779296088793,29.85,77193.84,0.0,-0.91834,7e-05,11.62099]
[1779296091814,29.86,77187.57,0.0,-0.91874,7e-05,11.577]
[1779296093827,29.86,77193.0,0.0,-0.91838,7e-05,11.61683]
[1779296098878,29.86,77192.11,0.0,-0.91842,7e-05,11.61218]
[1779296101888,29.86,77199.82,0.0,-0.9179,7e-05,11.66878]
[1779296102896,29.86,77204.89,0.0,-0.91757,7e-05,11.70566]
[1779296103903,29.86,77207.11,0.0,-0.91742,7e-05,11.72192]
[1779296106923,29.86,77201.42,0.0,-0.91779,7e-05,11.68146]
[1779296111958,29.86,77201.03,0.0,-0.9178,7e-05,11.67989]
[1779296116993,29.87,77203.49,0.0,-0.91763,7e-05,11.69868]
[1779296122031,29.87,77203.68,0.0,-0.91761,7e-05,11.70074]
[1779296127070,29.87,77202.91,0.0,-0.91765,7e-05,11.69588]
[1779296132105,29.87,77203.45,0.0,-0.91763,7e-05,11.69734]
[1779296137141,29.87,77202.06,0.0,-0.91771,7e-05,11.68823]
[1779296140165,29.87,77208.01,0.0,-0.91732,7e-05,11.73169]
[1779296144205,29.87,77202.74,0.0,-0.91766,7e-05,11.6941]
[1779296149241,29.87,77202.76,0.0,-0.91765,7e-05,11.69499]
[1779296154279,29.87,77202.42,0.0,-0.91767,7e-05,11.69309]
[1779296159313,29.87,77207.87,0.0,-0.9173,7e-05,11.73284]
[1779296160323,29.87,77212.54,0.0,-0.917,7e-05,11.76659]
[1779296165358,29.87,77213.5,0.0,-0.91693,7e-05,11.77355]
[1779296170390,29.87,77216.31,0.0,-0.91674,7e-05,11.79393]
[1779296175426,29.87,77218.12,0.0,-0.91662,7e-05,11.80708]
[1779296180461,29.87,77216.18,0.0,-0.91675,7e-05,11.79314]
[1779296185495,29.87,77215.46,0.0,-0.9168,7e-05,11.7883]
[1779296190531,29.87,77217.28,0.0,-0.91667,7e-05,11.8019]
[1779296192545,29.87,77224.86,0.0,-0.91618,7e-05,11.85367]
[1779296197580,29.87,77235.52,0.0,-0.91547,7e-05,11.93129]
[1779296198587,29.87,77244.87,0.0,-0.91484,7e-05,11.99944]
[1779296199594,29.87,77245.77,0.0,-0.91478,7e-05,12.00585]
[1779296203621,29.87,77251.15,0.0,-0.91442,7e-05,12.04443]
[1779296206646,29.87,77261.3,0.0,-0.91373,7e-05,12.11818]
[1779296209667,29.87,77269.02,0.0,-0.91321,7e-05,12.17386]
[1779296213695,29.87,77262.44,0.0,-0.91368,7e-05,12.12403]
[1779296214701,29.87,77261.2,0.0,-0.91377,7e-05,12.11465]
[1779296219737,29.87,77258.45,0.0,-0.91397,7e-05,12.09324]
[1779296221761,29.87,77250.06,0.0,-0.91454,7e-05,12.03142]
[1779296226785,29.87,77253.74,0.0,-0.9143,7e-05,12.05787]
[1779296230814,29.87,77248.78,0.0,-0.91464,7e-05,12.02129]
[1779296233837,29.87,77242.89,0.0,-0.91503,7e-05,11.9782]
[1779296239877,29.87,77243.27,0.0,-0.91501,7e-05,11.98118]
[1779296244911,29.87,77238.1,0.0,-0.91535,7e-05,11.94366]
[1779296249946,29.87,77237.79,0.0,-0.91537,7e-05,11.94157]
[1779296252968,29.87,77223.66,0.0,-0.91634,7e-05,11.83558]
[1779296253975,29.87,77221.83,0.0,-0.91647,7e-05,11.82202]
[1779296259010,29.86,77217.54,0.0,-0.91677,7e-05,11.78956]
[1779296261026,29.86,77210.51,0.0,-0.91724,7e-05,11.73818]
[1779296266062,29.86,77208.4,0.0,-0.91739,7e-05,11.72182]
[1779296270090,29.86,77211.59,0.0,-0.91719,7e-05,11.74383]
[1779296276133,29.86,77214.46,0.0,-0.91701,7e-05,11.76354]
[1779296281167,29.86,77214.41,0.0,-0.917,7e-05,11.76384]
[1779296288218,29.86,77214.53,0.0,-0.91699,7e-05,11.76561]
[1779296293253,29.86,77213.31,0.0,-0.91706,7e-05,11.75745]
[1779296300302,29.86,77213.31,0.0,-0.91706,7e-05,11.75783]
[1779296305337,29.86,77200.27,0.0,-0.91794,7e-05,11.66183]
[1779296306344,29.86,77199.31,0.0,-0.918,7e-05,11.65467]
[1779296308362,29.86,77227.06,0.0,-0.91616,7e-05,11.8551]
[1779296309365,29.86,77227.97,0.0,-0.9161,7e-05,11.86164]
[1779296312386,29.86,77243.43,0.0,-0.91508,7e-05,11.97086]
[1779296313394,29.86,77248.22,0.0,-0.91476,7e-05,12.0057]
[1779296318429,29.86,77249.07,0.0,-0.91471,7e-05,12.01087]
[1779296323464,29.86,77251.12,0.0,-0.91458,7e-05,12.02493]
[1779296324470,29.86,77242.14,0.0,-0.91519,7e-05,11.95911]
[1779296325479,29.86,77236.57,0.0,-0.91557,7e-05,11.9184]
[1779296326485,29.86,77236.47,0.0,-0.91558,7e-05,11.91766]
[1779296331521,29.86,77237.0,0.0,-0.91554,7e-05,11.9215]
[1779296336557,29.86,77234.09,0.0,-0.91574,7e-05,11.90033]
[1779296341591,29.86,77232.99,0.0,-0.91581,7e-05,11.89255]
[1779296346633,29.86,77232.57,0.0,-0.91583,7e-05,11.88983]
[1779296351665,29.86,77232.93,0.0,-0.91581,7e-05,11.89276]
[1779296352672,29.86,77242.13,0.0,-0.91519,7e-05,11.95982]
[1779296357707,29.86,77243.25,0.0,-0.91511,7e-05,11.96787]
[1779296360728,29.86,77249.19,0.0,-0.91471,7e-05,12.01114]
[1779296363752,29.86,77256.13,0.0,-0.91424,7e-05,12.06169]
[1779296364758,29.86,77263.39,0.0,-0.91375,7e-05,12.11484]
[1779296365764,29.86,77271.96,0.0,-0.91316,7e-05,12.17766]
[1779296366771,29.86,77276.42,0.0,-0.91286,7e-05,12.21022]
[1779296370800,29.85,77290.42,0.0,-0.9119,7e-05,12.31234]
[1779296371809,29.85,77295.03,0.0,-0.9116,7e-05,12.34262]
[1779296372816,29.85,77293.07,0.0,-0.91175,7e-05,12.32757]
[1779296373821,29.85,77301.93,0.0,-0.91113,7e-05,12.39275]
[1779296374829,29.85,77306.76,0.0,-0.9108,7e-05,12.42802]
[1779296380870,29.85,77303.15,0.0,-0.91109,7e-05,12.39731]
[1779296385906,29.84,77300.34,0.0,-0.91132,7e-05,12.37336]
[1779296390942,29.84,77295.81,0.0,-0.91166,7e-05,12.33679]
[1779296392956,29.84,77284.36,0.0,-0.91247,7e-05,12.25096]
[1779296393963,29.84,77282.62,0.0,-0.91259,7e-05,12.23769]
[1779296398998,29.83,77284.46,0.0,-0.91249,7e-05,12.24911]
[1779296401016,29.83,77278.8,0.0,-0.91288,7e-05,12.20651]
[1779296406075,29.83,77276.8,0.0,-0.91304,7e-05,12.18993]
[1779296408077,29.83,77252.93,0.0,-0.91468,7e-05,12.01382]
[1779296409083,29.83,77250.95,0.0,-0.91482,7e-05,11.99922]
[1779296411100,29.83,77256.19,0.0,-0.91446,7e-05,12.03741]
[1779296416132,29.83,77255.52,0.0,-0.91451,7e-05,12.03191]
[1779296418152,29.83,77263.19,0.0,-0.91399,7e-05,12.08796]
[1779296419152,29.83,77266.61,0.0,-0.91376,7e-05,12.11291]
[1779296423185,29.83,77264.13,0.0,-0.91394,7e-05,12.09378]
[1779296428217,29.83,77270.32,0.0,-0.91352,7e-05,12.13814]
[1779296429225,29.82,77270.96,0.0,-0.91348,7e-05,12.14254]
[1779296434264,29.82,77262.67,0.0,-0.91408,7e-05,12.07693]
[1779296435274,29.82,77232.05,0.0,-0.91616,7e-05,11.8525]
[1779296436276,29.82,77232.35,0.0,-0.91614,7e-05,11.85479]
[1779296442330,29.82,77252.0,0.0,-0.91481,7e-05,11.99891]
[1779296443337,29.82,77255.29,0.0,-0.91459,7e-05,12.02292]
[1779296448373,29.82,77258.18,0.0,-0.91439,7e-05,12.0437]
[1779296452403,29.82,77262.51,0.0,-0.9141,7e-05,12.07498]
[1779296457435,29.82,77261.78,0.0,-0.91416,7e-05,12.06905]
[1779296462471,29.82,77263.29,0.0,-0.91406,7e-05,12.07954]
[1779296467511,29.82,77262.14,0.0,-0.91414,7e-05,12.07046]
[1779296471534,29.82,77272.12,0.0,-0.91347,7e-05,12.14327]
[1779296472541,29.82,77271.97,0.0,-0.91348,7e-05,12.14194]
[1779296477576,29.82,77275.92,0.0,-0.91322,7e-05,12.16977]
[1779296482613,29.82,77274.77,0.0,-0.91331,7e-05,12.15996]
[1779296487649,29.81,77273.51,0.0,-0.91341,7e-05,12.14938]
[1779296492682,29.81,77276.3,0.0,-0.91325,7e-05,12.1652]
[1779296497719,29.81,77275.85,0.0,-0.91328,7e-05,12.16207]
[1779296499731,29.81,77272.73,0.0,-0.9135,7e-05,12.13848]
[1779296505774,29.81,77267.72,0.0,-0.91386,7e-05,12.09982]
[1779296510809,29.81,77270.99,0.0,-0.91365,7e-05,12.12276]
[1779296513830,29.81,77276.98,0.0,-0.91324,7e-05,12.16655]
[1779296518864,29.81,77279.39,0.0,-0.91307,7e-05,12.18498]
[1779296523900,29.81,77278.42,0.0,-0.91314,7e-05,12.17751]
[1779296526920,29.81,77273.03,0.0,-0.91352,7e-05,12.13681]
[1779296527928,29.81,77266.6,0.0,-0.91396,7e-05,12.08928]
[1779296532964,29.8,77262.82,0.0,-0.91423,7e-05,12.0605]
[1779296538003,29.8,77265.46,0.0,-0.91406,7e-05,12.07876]
[1779296540018,29.8,77273.04,0.0,-0.91354,7e-05,12.13497]
[1779296541025,29.8,77275.2,0.0,-0.91339,7e-05,12.15103]
[1779296545053,29.8,77280.7,0.0,-0.913,7e-05,12.19196]
[1779296547066,29.8,77284.36,0.0,-0.91275,7e-05,12.21905]
[1779296552102,29.8,77284.08,0.0,-0.91279,7e-05,12.21358]
[1779296557138,29.8,77272.49,0.0,-0.91359,7e-05,12.12754]
[1779296558145,29.8,77271.49,0.0,-0.91367,7e-05,12.11981]
[1779296563180,29.8,77264.55,0.0,-0.91416,7e-05,12.06701]
[1779296564187,29.8,77261.28,0.0,-0.91438,7e-05,12.04272]
[1779296567208,29.8,77254.27,0.0,-0.91487,7e-05,11.99061]
[1779296572245,29.8,77253.68,0.0,-0.91492,7e-05,11.98548]
[1779296577281,29.8,77256.79,0.0,-0.91471,7e-05,12.0076]
[1779296582315,29.8,77257.86,0.0,-0.91464,7e-05,12.01485]
[1779296587350,29.8,77260.08,0.0,-0.9145,7e-05,12.03064]
[1779296592386,29.8,77259.54,0.0,-0.91454,7e-05,12.02626]
[1779296597421,29.8,77261.09,0.0,-0.91444,7e-05,12.03728]
[1779296602456,29.8,77262.79,0.0,-0.91432,7e-05,12.04946]
[1779296603464,29.79,77257.34,0.0,-0.9147,7e-05,12.00941]
[1779296604470,29.79,77253.53,0.0,-0.91495,7e-05,11.9815]
[1779296609508,29.8,77254.62,0.0,-0.91488,7e-05,11.98973]
[1779296613536,29.8,77251.71,0.0,-0.91509,7e-05,11.96545]
[1779296618570,29.8,77252.76,0.0,-0.91502,7e-05,11.97379]
[1779296623605,29.8,77252.56,0.0,-0.91502,7e-05,11.97302]
[1779296628639,29.8,77250.17,0.0,-0.91518,7e-05,11.95633]
[1779296633675,29.8,77254.15,0.0,-0.9149,7e-05,11.98634]
[1779296639717,29.8,77254.23,0.0,-0.91488,7e-05,11.98787]
[1779296646735,29.8,77254.71,0.0,-0.91484,7e-05,11.99249]
[1779296651801,29.8,77251.15,0.0,-0.91507,7e-05,11.96731]
[1779296656836,29.8,77250.27,0.0,-0.91512,7e-05,11.96192]
[1779296661876,29.81,77247.12,0.0,-0.91531,7e-05,11.94186]
[1779296662882,29.81,77235.47,0.0,-0.91609,7e-05,11.85748]
[1779296663889,29.81,77232.57,0.0,-0.91628,7e-05,11.83711]
[1779296668923,29.82,77230.6,0.0,-0.91637,7e-05,11.82656]
[1779296673960,29.82,77231.08,0.0,-0.91633,7e-05,11.83026]
[1779296678994,29.83,77226.64,0.0,-0.91659,7e-05,11.80212]
[1779296684029,29.83,77223.78,0.0,-0.91674,7e-05,11.7849]
[1779296685036,29.83,77217.82,0.0,-0.91713,7e-05,11.74243]
[1779296690071,29.84,77217.88,0.0,-0.9171,7e-05,11.74658]
[1779296695109,29.84,77218.11,0.0,-0.91705,7e-05,11.75181]
[1779296698127,29.84,77211.55,0.0,-0.91746,7e-05,11.70649]
[1779296700141,29.85,77205.88,0.0,-0.91782,7e-05,11.66712]
[1779296703170,29.85,77215.8,0.0,-0.91714,7e-05,11.74108]
[1779296708204,29.85,77216.75,0.0,-0.91705,7e-05,11.75124]
[1779296713240,29.86,77214.66,0.0,-0.91716,7e-05,11.73931]
[1779296718275,29.86,77201.35,0.0,-0.91801,7e-05,11.64629]
[1779296719288,29.86,77200.18,0.0,-0.91808,7e-05,11.63862]
[1779296724318,29.87,77198.55,0.0,-0.91815,7e-05,11.63066]
[1779296729355,29.87,77198.41,0.0,-0.91813,7e-05,11.63337]
[1779296732375,29.87,77189.91,0.0,-0.91869,7e-05,11.57106]
[1779296733383,29.88,77189.84,0.0,-0.91868,7e-05,11.57137]
[1779296734390,29.88,77179.35,0.0,-0.91936,7e-05,11.49695]
[1779296735397,29.88,77179.56,0.0,-0.91934,7e-05,11.49938]
[1779296740431,29.88,77171.22,0.0,-0.91984,6e-05,11.44445]
[1779296741439,29.88,77173.21,0.0,-0.9197,6e-05,11.45972]
[1779296746474,29.89,77178.2,0.0,-0.91933,7e-05,11.50061]
[1779296751509,29.9,77179.8,0.0,-0.91917,7e-05,11.51716]
[1779296757551,29.91,77181.06,0.0,-0.91904,7e-05,11.53225]
[1779296759565,29.91,77186.64,0.0,-0.91865,7e-05,11.57424]
[1779296765608,29.92,77187.86,0.0,-0.91852,7e-05,11.58859]
[1779296769635,29.92,77193.35,0.0,-0.91813,7e-05,11.63171]
[1779296774671,29.93,77194.51,0.0,-0.91801,7e-05,11.64436]
[1779296777693,29.93,77207.55,0.0,-0.91712,7e-05,11.74083]
[1779296778698,29.93,77209.14,0.0,-0.91701,7e-05,11.75299]
[1779296783734,29.93,77207.59,0.0,-0.91708,7e-05,11.74505]
[1779296788774,29.94,77206.45,0.0,-0.91713,7e-05,11.74041]
[1779296793807,29.94,77207.48,0.0,-0.91705,7e-05,11.74809]
[1779296797839,29.95,77211.79,0.0,-0.91673,7e-05,11.78192]
[1779296802867,29.95,77210.63,0.0,-0.91678,7e-05,11.7767]
[1779296804886,29.95,77216.91,0.0,-0.91635,7e-05,11.8234]
[1779296805889,29.95,77221.75,0.0,-0.91602,7e-05,11.85904]
[1779296806896,29.95,77234.15,0.0,-0.91518,7e-05,11.94962]
[1779296807903,29.96,77235.27,0.0,-0.9151,7e-05,11.95866]
[1779296812939,29.96,77237.66,0.0,-0.9149,7e-05,11.98039]
[1779296817972,29.97,77237.25,0.0,-0.91488,7e-05,11.98167]
[1779296823008,29.97,77237.15,0.0,-0.91487,7e-05,11.98275]
[1779296828044,29.97,77236.58,0.0,-0.9149,7e-05,11.98039]
[1779296833080,29.97,77235.9,0.0,-0.91493,7e-05,11.97718]
[1779296835094,29.98,77246.31,0.0,-0.91421,7e-05,12.05424]
[1779296838119,29.98,77249.94,0.0,-0.91393,7e-05,12.08374]
[1779296843149,29.98,77252.71,0.0,-0.91371,7e-05,12.10767]
[1779296847178,29.99,77265.4,0.0,-0.91281,7e-05,12.2035]
[1779296850200,29.99,77273.25,0.0,-0.91226,7e-05,12.26292]
[1779296853221,29.99,77280.19,0.0,-0.91178,7e-05,12.31214]
[1779296858255,29.99,77278.08,0.0,-0.91191,7e-05,12.29888]
[1779296863291,29.99,77273.88,0.0,-0.9122,7e-05,12.2678]
[1779296868327,29.99,77269.67,0.0,-0.91249,7e-05,12.23695]
[1779296873361,29.99,77273.09,0.0,-0.91225,7e-05,12.26221]
[1779296878396,29.99,77269.66,0.0,-0.91249,7e-05,12.23706]
[1779296883432,30.0,77259.56,0.0,-0.91318,7e-05,12.16323]
[1779296884438,30.0,77257.32,0.0,-0.91333,7e-05,12.14698]
[1779296889473,30.0,77256.64,0.0,-0.91337,7e-05,12.14299]
[1779296894507,30.0,77251.16,0.0,-0.91373,7e-05,12.10398]
[1779296899543,30.0,77254.45,0.0,-0.91349,7e-05,12.12938]
[1779296904577,30.0,77257.2,0.0,-0.9133,7e-05,12.15072]
[1779296909612,30.01,77258.25,0.0,-0.91319,7e-05,12.16211]
[1779296914649,30.01,77259.04,0.0,-0.91312,7e-05,12.16819]
[1779296919684,30.02,77260.92,0.0,-0.91296,7e-05,12.18557]
[1779296924718,30.02,77261.69,0.0,-0.91287,7e-05,12.19474]
[1779296929754,30.02,77248.16,0.0,-0.91378,7e-05,12.09771]
[1779296930762,30.02,77247.34,0.0,-0.91383,7e-05,12.09206]
[1779296935795,30.03,77243.62,0.0,-0.91407,7e-05,12.06658]
[1779296940831,30.03,77249.46,0.0,-0.91365,7e-05,12.11089]
[1779296941838,30.03,77247.27,0.0,-0.9138,7e-05,12.09515]
[1779296945867,30.03,77252.36,0.0,-0.91344,7e-05,12.1334]
[1779296950901,30.03,77249.19,0.0,-0.91365,7e-05,12.11141]
[1779296955937,30.03,77253.97,0.0,-0.91331,7e-05,12.14765]
[1779296960973,30.03,77257.38,0.0,-0.91307,7e-05,12.17359]
[1779296966008,30.04,77260.3,0.0,-0.91286,7e-05,12.19583]
[1779296967014,30.04,77266.54,0.0,-0.91243,7e-05,12.24176]
[1779296968026,30.04,77268.99,0.0,-0.91226,7e-05,12.25984]
[1779296971045,30.04,77271.17,0.0,-0.91213,7e-05,12.27264]
[1779296976082,30.04,77269.69,0.0,-0.91223,7e-05,12.262]
[1779296981117,30.04,77269.54,0.0,-0.91223,7e-05,12.26115]
[1779296986159,30.04,77269.38,0.0,-0.91224,7e-05,12.26026]
[1779296991193,30.04,77269.32,0.0,-0.91224,7e-05,12.2601]
[1779296995224,30.04,77264.55,0.0,-0.91257,7e-05,12.22539]
[1779297000259,30.04,77267.89,0.0,-0.91233,7e-05,12.25042]
[1779297005294,30.04,77262.1,0.0,-0.91273,7e-05,12.20837]
[1779297006303,30.04,77251.85,0.0,-0.91343,7e-05,12.13347]
[1779297007308,30.04,77248.71,0.0,-0.91364,7e-05,12.11078]
[1779297012344,30.04,77246.05,0.0,-0.91381,7e-05,12.09303]
[1779297017380,30.04,77243.59,0.0,-0.91396,7e-05,12.0764]
[1779297022414,30.04,77243.22,0.0,-0.91398,7e-05,12.07487]
[1779297027450,30.05,77248.87,0.0,-0.91358,7e-05,12.11699]
[1779297028457,30.05,77259.16,0.0,-0.91288,7e-05,12.19244]
[1779297033495,30.05,77265.36,0.0,-0.91245,7e-05,12.2372]
[1779297036513,30.05,77273.99,0.0,-0.91184,7e-05,12.30201]
[1779297038527,30.05,77279.66,0.0,-0.91144,7e-05,12.34445]
[1779297041547,30.05,77283.47,0.0,-0.91116,7e-05,12.37349]
[1779297046584,30.06,77280.06,0.0,-0.91139,7e-05,12.34986]
[1779297051622,30.06,77275.15,0.0,-0.91171,7e-05,12.31501]
[1779297052631,30.06,77265.12,0.0,-0.91241,7e-05,12.24115]
[1779297053639,30.06,77261.54,0.0,-0.91266,7e-05,12.21483]
[1779297057662,30.06,77269.65,0.0,-0.91208,7e-05,12.27572]
[1779297062697,30.06,77272.58,0.0,-0.91186,7e-05,12.29933]
[1779297067735,30.06,77278.1,0.0,-0.91146,7e-05,12.34196]
[1779297068742,30.06,77281.7,0.0,-0.91121,7e-05,12.36881]
[1779297073776,30.07,77277.09,0.0,-0.91151,7e-05,12.33637]
[1779297078813,30.07,77276.24,0.0,-0.91156,7e-05,12.33159]
[1779297083847,30.07,77275.89,0.0,-0.91157,7e-05,12.33045]
[1779297089890,30.07,77274.85,0.0,-0.91162,7e-05,12.32441]
[1779297094928,30.07,77275.84,0.0,-0.91156,7e-05,12.32951]
[1779297099962,30.08,77279.2,0.0,-0.91132,7e-05,12.3552]
[1779297102983,30.08,77272.9,0.0,-0.91175,7e-05,12.30947]
[1779297108017,30.08,77270.43,0.0,-0.91191,7e-05,12.29264]
[1779297111039,30.08,77264.73,0.0,-0.9123,7e-05,12.2516]
[1779297112045,30.08,77257.28,0.0,-0.91281,7e-05,12.19682]
[1779297113053,30.08,77262.81,0.0,-0.91243,7e-05,12.23722]
[1779297115067,30.08,77262.33,0.0,-0.91247,7e-05,12.23336]
[1779297120104,30.08,77265.17,0.0,-0.91226,7e-05,12.25529]
[1779297125140,30.08,77274.66,0.0,-0.91159,7e-05,12.32642]
[1779297126146,30.08,77275.69,0.0,-0.91152,7e-05,12.33419]
[1779297127153,30.08,77269.45,0.0,-0.91195,7e-05,12.28849]
[1779297128160,30.08,77268.77,0.0,-0.91199,7e-05,12.28374]
[1779297131181,30.08,77261.38,0.0,-0.9125,7e-05,12.23034]
[1779297133195,30.08,77257.15,0.0,-0.91279,7e-05,12.19903]
[1779297138230,30.08,77258.72,0.0,-0.91269,7e-05,12.20977]
[1779297143264,30.08,77264.09,0.0,-0.91233,7e-05,12.24828]
[1779297148299,30.08,77257.7,0.0,-0.91278,7e-05,12.20037]
[1779297150314,30.08,77255.88,0.0,-0.9129,7e-05,12.18676]
[1779297152327,30.08,77245.08,0.0,-0.91367,7e-05,12.10422]
[1779297153335,30.08,77245.34,0.0,-0.91365,7e-05,12.10611]
[1779297158369,30.08,77248.14,0.0,-0.91346,7e-05,12.12659]
[1779297165419,30.08,77250.84,0.0,-0.91327,7e-05,12.14651]
[1779297169447,30.08,77257.96,0.0,-0.91278,7e-05,12.19868]
[1779297171461,30.08,77263.55,0.0,-0.9124,7e-05,12.23954]
[1779297176497,30.08,77263.45,0.0,-0.91241,7e-05,12.23854]
[1779297181531,30.08,77270.07,0.0,-0.91196,7e-05,12.28651]
[1779297186567,30.08,77277.39,0.0,-0.91146,7e-05,12.33929]
[1779297189588,30.08,77268.24,0.0,-0.9121,7e-05,12.27135]
[1779297194623,30.07,77266.07,0.0,-0.91226,7e-05,12.25474]
[1779297199659,30.07,77268.13,0.0,-0.91212,7e-05,12.26902]
[1779297204693,30.07,77271.0,0.0,-0.91193,7e-05,12.28906]
[1779297209729,30.07,77270.47,0.0,-0.91198,7e-05,12.28403]
[1779297214763,30.07,77270.1,0.0,-0.91204,7e-05,12.27679]
[1779297219801,30.07,77271.68,0.0,-0.91194,7e-05,12.28723]
[1779297221822,30.07,77300.96,0.0,-0.90991,7e-05,12.50272]
[1779297222831,30.07,77368.05,0.0,-0.9051,7e-05,13.00387]
[1779297223848,30.06,77396.32,0.0,-0.90307,7e-05,13.21333]
[1779297224842,30.06,77385.94,0.0,-0.90387,7e-05,13.13068]
[1779297225863,30.06,77367.53,0.0,-0.90522,7e-05,12.99169]
[1779297226869,30.06,77350.77,0.0,-0.90644,7e-05,12.86534]
[1779297227880,30.06,77350.1,0.0,-0.90649,7e-05,12.86042]
[1779297228886,30.06,77357.11,0.0,-0.90598,7e-05,12.91317]
[1779297229891,30.06,77340.75,0.0,-0.90716,7e-05,12.79055]
[1779297230901,30.06,77338.66,0.0,-0.90731,7e-05,12.77516]
[1779297231910,30.06,77344.29,0.0,-0.9069,7e-05,12.81756]
[1779297232914,30.06,77339.59,0.0,-0.90724,7e-05,12.78259]
[1779297233919,30.06,77334.01,0.0,-0.90764,7e-05,12.74114]
[1779297234927,30.06,77336.61,0.0,-0.90745,7e-05,12.76089]
[1779297239961,30.06,77350.18,0.0,-0.90646,7e-05,12.864]
[1779297240966,30.06,77356.63,0.0,-0.90599,7e-05,12.9126]
[1779297241974,30.06,77355.12,0.0,-0.90609,7e-05,12.90138]
[1779297247011,30.06,77358.78,0.0,-0.90582,7e-05,12.9295]
[1779297248019,30.06,77367.29,0.0,-0.9052,7e-05,12.99363]
[1779297249025,30.06,77367.83,0.0,-0.90516,7e-05,12.99772]
[1779297254064,30.06,77371.62,0.0,-0.90489,7e-05,13.02639]
[1779297259107,30.06,77363.64,0.0,-0.90547,7e-05,12.96637]
[1779297260110,30.06,77360.66,0.0,-0.90568,7e-05,12.94406]
[1779297262120,30.06,77370.87,0.0,-0.90494,7e-05,13.02123]
[1779297263128,30.06,77371.94,0.0,-0.90486,7e-05,13.02934]
[1779297268165,30.06,77363.11,0.0,-0.9055,7e-05,12.96304]
[1779297269172,30.06,77356.73,0.0,-0.90596,7e-05,12.91523]
[1779297270175,30.06,77347.06,0.0,-0.90666,7e-05,12.84289]
[1779297271183,30.06,77337.24,0.0,-0.90738,7e-05,12.76629]
[1779297272190,30.06,77336.11,0.0,-0.90746,7e-05,12.75827]
[1779297277227,30.07,77338.1,0.0,-0.9073,7e-05,12.77524]
[1779297282261,30.07,77343.23,0.0,-0.90691,7e-05,12.81542]
[1779297283266,30.07,77343.75,0.0,-0.90687,7e-05,12.81959]
[1779297288302,30.07,77341.41,0.0,-0.90702,7e-05,12.80341]
[1779297293337,30.07,77341.63,0.0,-0.907,7e-05,12.80643]
[1779297298372,30.07,77344.15,0.0,-0.9068,7e-05,12.82656]
[1779297302406,30.08,77350.95,0.0,-0.9063,7e-05,12.87846]
[1779297303413,30.08,77352.86,0.0,-0.90616,7e-05,12.89294]
[1779297307441,30.07,77346.19,0.0,-0.90665,7e-05,12.84197]
[1779297308448,30.07,77343.87,0.0,-0.90682,7e-05,12.82443]
[1779297313484,30.07,77344.35,0.0,-0.90679,7e-05,12.82732]
[1779297316505,30.07,77337.09,0.0,-0.90732,7e-05,12.77259]
[1779297317510,30.07,77336.33,0.0,-0.90738,7e-05,12.76684]
[1779297322546,30.07,77337.0,0.0,-0.90733,7e-05,12.77148]
[1779297328588,30.07,77337.56,0.0,-0.9073,7e-05,12.77513]
[1779297329594,30.07,77332.15,0.0,-0.90768,7e-05,12.73463]
[1779297331609,30.07,77330.72,0.0,-0.90781,7e-05,12.72047]
[1779297336644,30.07,77328.31,0.0,-0.90798,7e-05,12.70236]
[1779297341679,30.07,77325.81,0.0,-0.90816,7e-05,12.68365]
[1779297346714,30.07,77314.99,0.0,-0.90893,7e-05,12.60331]
[1779297351749,30.07,77314.79,0.0,-0.90894,7e-05,12.60235]
[1779297356784,30.07,77315.46,0.0,-0.90888,7e-05,12.60782]
[1779297361819,30.07,77312.52,0.0,-0.90909,7e-05,12.58645]
[1779297365859,30.07,77317.14,0.0,-0.90876,7e-05,12.62108]
[1779297370893,30.07,77317.92,0.0,-0.9087,7e-05,12.62688]
[1779297375929,30.07,77306.52,0.0,-0.90951,7e-05,12.54229]
[1779297376935,30.07,77304.58,0.0,-0.90964,7e-05,12.52802]
[1779297378950,30.07,77310.2,0.0,-0.90924,7e-05,12.56994]
[1779297383992,30.07,77310.3,0.0,-0.90923,7e-05,12.57125]
[1779297388022,30.08,77317.95,0.0,-0.90869,7e-05,12.62833]
[1779297390033,30.08,77325.71,0.0,-0.90814,7e-05,12.68606]
[1779297392047,30.07,77343.3,0.0,-0.9069,7e-05,12.81377]
[1779297393055,30.07,77347.48,0.0,-0.9066,7e-05,12.8448]
[1779297398089,30.07,77345.77,0.0,-0.90674,7e-05,12.83047]
[1779297403125,30.07,77346.97,0.0,-0.90667,7e-05,12.838]
[1779297405139,30.07,77342.35,0.0,-0.90701,7e-05,12.8029]
[1779297407154,30.07,77337.27,0.0,-0.90738,7e-05,12.76452]
[1779297408160,30.07,77325.39,0.0,-0.90823,7e-05,12.6757]
[1779297409167,30.07,77325.46,0.0,-0.90822,7e-05,12.67619]
[1779297414202,30.07,77326.94,0.0,-0.90812,7e-05,12.68696]
[1779297415209,30.07,77321.02,0.0,-0.90854,7e-05,12.64279]
[1779297418232,30.07,77310.97,0.0,-0.90925,7e-05,12.56807]
[1779297419240,30.07,77310.45,0.0,-0.90929,7e-05,12.5643]
[1779297420246,30.07,77305.07,0.0,-0.90967,7e-05,12.52449]
[1779297422260,30.07,77302.78,0.0,-0.90982,7e-05,12.50783]
[1779297426287,30.07,77291.82,0.0,-0.91059,7e-05,12.42746]
[1779297427294,30.07,77290.35,0.0,-0.91069,7e-05,12.4169]
[1779297430317,30.07,77296.84,0.0,-0.91022,7e-05,12.46575]
[1779297431322,30.07,77297.76,0.0,-0.91016,7e-05,12.47279]
[1779297433337,30.07,77303.38,0.0,-0.90976,7e-05,12.51482]
[1779297438389,30.07,77304.31,0.0,-0.90968,7e-05,12.52258]
[1779297440397,30.07,77311.93,0.0,-0.90914,7e-05,12.57945]
[1779297441403,30.07,77323.19,0.0,-0.90834,7e-05,12.66328]
[1779297442411,30.07,77322.55,0.0,-0.90839,7e-05,12.65849]
[1779297447456,30.07,77319.43,0.0,-0.90861,7e-05,12.63528]
[1779297452465,30.07,77323.47,0.0,-0.90835,7e-05,12.66179]
[1779297455514,30.07,77327.25,0.0,-0.90808,7e-05,12.68969]
[1779297460549,30.07,77328.73,0.0,-0.90798,7e-05,12.69992]
[1779297462562,30.07,77321.63,0.0,-0.90849,7e-05,12.64673]
[1779297464577,30.07,77316.39,0.0,-0.90886,7e-05,12.60759]
[1779297465584,30.07,77310.25,0.0,-0.9093,7e-05,12.56195]
[1779297467599,30.07,77307.43,0.0,-0.9095,7e-05,12.54111]
[1779297472633,30.07,77304.26,0.0,-0.90972,7e-05,12.51793]
[1779297478676,30.07,77306.64,0.0,-0.90955,7e-05,12.53606]
[1779297483709,30.07,77303.9,0.0,-0.90974,7e-05,12.51608]
[1779297484717,30.07,77309.05,0.0,-0.90937,7e-05,12.55436]
[1779297486731,30.07,77313.68,0.0,-0.90904,7e-05,12.58879]
[1779297491766,30.07,77316.42,0.0,-0.90885,7e-05,12.60904]
[1779297496802,30.07,77315.38,0.0,-0.90893,7e-05,12.60104]
[1779297501847,30.07,77324.81,0.0,-0.90826,7e-05,12.67089]
[1779297502854,30.07,77323.48,0.0,-0.90836,7e-05,12.66082]
[1779297506884,30.07,77333.38,0.0,-0.90766,7e-05,12.734]
[1779297507896,30.07,77338.6,0.0,-0.90728,7e-05,12.77273]
[1779297509911,30.07,77343.66,0.0,-0.90693,7e-05,12.8099]
[1779297514946,30.07,77343.4,0.0,-0.90698,7e-05,12.80287]
[1779297516960,30.07,77353.22,0.0,-0.90628,7e-05,12.87579]
[1779297518974,30.07,77355.84,0.0,-0.9061,7e-05,12.89462]
[1779297524016,30.06,77357.83,0.0,-0.90598,7e-05,12.90749]
[1779297525019,30.06,77366.07,0.0,-0.90538,7e-05,12.96903]
[1779297526025,30.06,77366.04,0.0,-0.90539,7e-05,12.96829]
[1779297531061,30.06,77365.59,0.0,-0.90545,7e-05,12.96238]
[1779297536095,30.06,77365.04,0.0,-0.90551,7e-05,12.95588]
[1779297540126,30.05,77372.33,0.0,-0.905,7e-05,13.00897]
[1779297541133,30.05,77367.76,0.0,-0.90534,7e-05,12.97351]
[1779297545161,30.05,77363.4,0.0,-0.90568,7e-05,12.93888]
[1779297550195,30.05,77366.65,0.0,-0.90546,7e-05,12.96182]
[1779297554223,30.05,77377.99,0.0,-0.90464,7e-05,13.04621]
[1779297555231,30.05,77381.65,0.0,-0.90438,7e-05,13.07269]
[1779297558254,30.04,77392.92,0.0,-0.90357,7e-05,13.15645]
[1779297559260,30.04,77396.18,0.0,-0.90333,7e-05,13.18053]
[1779297562281,30.04,77389.45,0.0,-0.90384,7e-05,13.12803]
[1779297564296,30.04,77396.23,0.0,-0.90335,7e-05,13.17863]
[1779297565303,30.04,77396.73,0.0,-0.90332,7e-05,13.18196]
[1779297567318,30.04,77402.5,0.0,-0.9029,7e-05,13.22481]
[1779297568324,30.04,77402.32,0.0,-0.90292,7e-05,13.2229]
[1779297573358,30.03,77400.38,0.0,-0.90311,7e-05,13.20202]
[1779297574366,30.03,77393.7,0.0,-0.90361,7e-05,13.15083]
[1779297575373,30.03,77394.14,0.0,-0.90358,7e-05,13.15371]
[1779297579401,30.03,77382.07,0.0,-0.90449,7e-05,13.06051]
[1779297580408,30.03,77380.72,0.0,-0.90459,7e-05,13.04998]
[1779297585443,30.03,77385.78,0.0,-0.90424,7e-05,13.08649]
[1779297589472,30.02,77391.23,0.0,-0.90385,7e-05,13.12604]
[1779297591491,30.02,77403.13,0.0,-0.90298,7e-05,13.21531]
[1779297592499,30.02,77403.67,0.0,-0.90295,7e-05,13.21879]
[1779297593500,30.02,77410.1,0.0,-0.90248,7e-05,13.26704]
[1779297594507,30.02,77410.9,0.0,-0.90242,7e-05,13.27243]
[1779297599542,30.02,77412.07,0.0,-0.90237,7e-05,13.2779]
[1779297604580,30.01,77418.66,0.0,-0.90191,7e-05,13.3247]
[1779297606594,30.01,77420.13,0.0,-0.90182,7e-05,13.33444]
[1779297608608,30.01,77429.3,0.0,-0.90114,8e-05,13.40298]
[1779297609615,30.01,77434.25,0.0,-0.90078,8e-05,13.44001]
[1779297613643,30.0,77434.83,0.0,-0.90077,8e-05,13.44094]
[1779297617671,30.0,77429.67,0.0,-0.90119,8e-05,13.39812]
[1779297619686,30.0,77428.68,0.0,-0.90128,8e-05,13.38909]
[1779297624721,29.99,77428.41,0.0,-0.90132,8e-05,13.38574]
[1779297629764,29.99,77431.54,0.0,-0.90109,8e-05,13.40837]
[1779297630773,29.99,77443.21,0.0,-0.90021,8e-05,13.49745]
[1779297631780,29.99,77445.93,0.0,-0.90003,8e-05,13.51441]
[1779297636816,29.99,77447.1,0.0,-0.89997,8e-05,13.52116]
[1779297641850,29.99,77451.1,0.0,-0.89969,8e-05,13.54971]
[1779297645878,29.98,77443.02,0.0,-0.90032,8e-05,13.486]
[1779297646885,29.98,77441.07,0.0,-0.90047,8e-05,13.47072]
[1779297648899,29.98,77439.59,0.0,-0.90058,8e-05,13.45883]
[1779297652928,29.98,77449.76,0.0,-0.89982,8e-05,13.53578]
[1779297653934,29.98,77450.58,0.0,-0.89977,8e-05,13.54173]
[1779297658972,29.98,77452.3,0.0,-0.89965,8e-05,13.55314]
[1779297664029,29.98,77457.98,0.0,-0.89924,8e-05,13.59463]
[1779297669066,29.97,77451.38,0.0,-0.89976,8e-05,13.54194]
[1779297674099,29.97,77459.57,0.0,-0.89916,8e-05,13.60335]
[1779297679137,29.97,77457.88,0.0,-0.8993,8e-05,13.5885]
[1779297684173,29.97,77460.02,0.0,-0.89916,8e-05,13.6032]
[1779297689207,29.96,77461.42,0.0,-0.89907,8e-05,13.61202]
[1779297693234,29.96,77452.8,0.0,-0.89977,8e-05,13.54075]
[1779297694241,29.96,77446.51,0.0,-0.90025,8e-05,13.49219]
[1779297699276,29.96,77447.09,0.0,-0.90021,8e-05,13.49543]
[1779297704311,29.96,77446.01,0.0,-0.90031,8e-05,13.48588]
[1779297709347,29.96,77446.86,0.0,-0.90026,8e-05,13.49115]
[1779297714381,29.95,77438.04,0.0,-0.90094,8e-05,13.42221]
[1779297715389,29.95,77441.99,0.0,-0.90064,8e-05,13.45232]
[1779297716396,29.95,77449.22,0.0,-0.9001,8e-05,13.5076]
[1779297717402,29.95,77451.79,0.0,-0.8999,8e-05,13.52707]
[1779297722436,29.95,77455.59,0.0,-0.89963,8e-05,13.5547]
[1779297727471,29.95,77457.3,0.0,-0.89952,8e-05,13.56619]
[1779297728479,29.95,77457.08,0.0,-0.89954,8e-05,13.5641]
[1779297733514,29.95,77455.97,0.0,-0.89964,8e-05,13.55353]
[1779297738548,29.94,77456.37,0.0,-0.89963,8e-05,13.55451]
[1779297744609,29.94,77457.07,0.0,-0.89961,8e-05,13.55724]
[1779297749646,29.94,77458.05,0.0,-0.89955,8e-05,13.56247]
[1779297754681,29.93,77448.81,0.0,-0.9003,8e-05,13.48559]
[1779297755687,29.93,77451.82,0.0,-0.90008,8e-05,13.50835]
[1779297757700,29.93,77460.22,0.0,-0.89945,8e-05,13.57215]
[1779297759715,29.93,77466.93,0.0,-0.89894,8e-05,13.62293]
[1779297760723,29.93,77466.92,0.0,-0.89895,8e-05,13.62232]
[1779297765757,29.93,77465.28,0.0,-0.8991,8e-05,13.60719]
[1779297770792,29.92,77469.56,0.0,-0.89879,8e-05,13.63801]
[1779297772807,29.92,77471.6,0.0,-0.89865,8e-05,13.65278]
[1779297778850,29.92,77473.42,0.0,-0.89854,8e-05,13.66398]
[1779297784812,29.92,77471.79,0.0,-0.89869,8e-05,13.64866]
[1779297789928,29.91,77469.73,0.0,-0.89887,8e-05,13.63057]
[1779297790935,29.91,77476.51,0.0,-0.89835,8e-05,13.68253]
[1779297791942,29.91,77481.07,0.0,-0.89801,8e-05,13.71731]
[1779297792950,29.91,77480.67,0.0,-0.89804,8e-05,13.71367]
[1779297797984,29.91,77477.45,0.0,-0.89832,8e-05,13.68601]
[1779297803020,29.9,77474.98,0.0,-0.89854,8e-05,13.66418]
[1779297808056,29.9,77472.7,0.0,-0.89875,8e-05,13.6431]
[1779297813091,29.9,77468.32,0.0,-0.89913,8e-05,13.60344]
[1779297818125,29.89,77468.7,0.0,-0.89913,8e-05,13.60306]
[1779297823160,29.89,77472.38,0.0,-0.89888,8e-05,13.62863]
[1779297825174,29.89,77465.57,0.0,-0.89941,8e-05,13.57496]
[1779297826180,29.89,77458.04,0.0,-0.89999,8e-05,13.51651]
[1779297829203,29.88,77463.33,0.0,-0.8996,8e-05,13.556]
[1779297832224,29.88,77469.0,0.0,-0.89918,8e-05,13.59832]
[1779297837259,29.88,77467.55,0.0,-0.89932,8e-05,13.58481]
[1779297842294,29.88,77466.87,0.0,-0.89939,8e-05,13.57746]
[1779297844308,29.88,77458.55,0.0,-0.90003,8e-05,13.51262]
[1779297849344,29.87,77456.28,0.0,-0.90022,8e-05,13.49388]
[1779297853374,29.87,77451.11,0.0,-0.90062,8e-05,13.45329]
[1779297858409,29.87,77451.82,0.0,-0.90058,8e-05,13.4577]
[1779297863442,29.87,77452.35,0.0,-0.90055,8e-05,13.46064]
[1779297868478,29.87,77455.92,0.0,-0.90029,8e-05,13.48695]
[1779297871498,29.87,77466.65,0.0,-0.8995,8e-05,13.56525]
[1779297872505,29.87,77473.33,0.0,-0.89899,8e-05,13.61643]
[1779297873513,29.87,77473.15,0.0,-0.89901,8e-05,13.61458]
[1779297874519,29.86,77466.76,0.0,-0.89951,8e-05,13.56478]
[1779297875526,29.86,77469.92,0.0,-0.89927,8e-05,13.5888]
[1779297880563,29.86,77470.83,0.0,-0.89922,8e-05,13.59394]
[1779297884590,29.86,77476.13,0.0,-0.89883,8e-05,13.63346]
[1779297887611,29.86,77482.62,0.0,-0.89834,8e-05,13.68243]
[1779297892646,29.86,77484.14,0.0,-0.89824,8e-05,13.69204]
[1779297899695,29.85,77485.75,0.0,-0.89815,8e-05,13.70152]
[1779297903723,29.85,77469.99,0.0,-0.89938,8e-05,13.57793]
[1779297904730,29.85,77464.17,0.0,-0.89983,8e-05,13.53277]
[1779297905737,29.85,77464.15,0.0,-0.89983,8e-05,13.53244]
[1779297910775,29.85,77463.37,0.0,-0.8999,8e-05,13.5256]
[1779297915810,29.85,77460.36,0.0,-0.90013,8e-05,13.50177]
[1779297917824,29.85,77467.57,0.0,-0.89959,8e-05,13.55715]
[1779297919838,29.85,77472.21,0.0,-0.89923,8e-05,13.59256]
[1779297924872,29.84,77478.82,0.0,-0.89874,8e-05,13.64232]
[1779297926889,29.84,77470.39,0.0,-0.89939,8e-05,13.5765]
[1779297927897,29.84,77467.43,0.0,-0.89962,8e-05,13.5534]
[1779297932929,29.84,77465.0,0.0,-0.89984,8e-05,13.53019]
[1779297937964,29.84,77464.0,0.0,-0.89993,8e-05,13.52155]
[1779297942999,29.84,77462.74,0.0,-0.90003,8e-05,13.51094]
[1779297948035,29.84,77465.45,0.0,-0.89983,8e-05,13.53101]
[1779297953069,29.84,77463.84,0.0,-0.89997,8e-05,13.51774]
[1779297954076,29.84,77457.89,0.0,-0.90042,8e-05,13.47173]
[1779297959111,29.84,77456.15,0.0,-0.90056,8e-05,13.45783]
[1779297964145,29.84,77454.87,0.0,-0.90066,8e-05,13.44729]
[1779297969181,29.83,77454.02,0.0,-0.90074,8e-05,13.43999]
[1779297974215,29.83,77462.67,0.0,-0.90008,8e-05,13.50587]
[1779297975224,29.83,77463.18,0.0,-0.90005,8e-05,13.50956]
[1779297980259,29.83,77470.15,0.0,-0.89953,8e-05,13.56215]
[1779297985294,29.83,77476.29,0.0,-0.89907,8e-05,13.60822]
[1779297990328,29.83,77478.77,0.0,-0.89889,8e-05,13.62598]
[1779297994358,29.83,77484.01,0.0,-0.89852,8e-05,13.66184]
[1779297998385,29.82,77486.07,0.0,-0.89838,8e-05,13.67604]
[1779298003420,29.82,77489.84,0.0,-0.89811,8e-05,13.70325]
[1779298008458,29.82,77517.73,0.0,-0.89596,8e-05,13.91784]
[1779298009465,29.82,77510.1,0.0,-0.89657,8e-05,13.85767]
[1779298011480,29.82,77515.64,0.0,-0.89615,8e-05,13.89947]
[1779298013493,29.81,77509.99,0.0,-0.8966,8e-05,13.85407]
[1779298017521,29.81,77503.67,0.0,-0.89712,8e-05,13.80227]
[1779298018528,29.81,77492.33,0.0,-0.89801,8e-05,13.71363]
[1779298019534,29.81,77497.53,0.0,-0.89761,8e-05,13.75345]
[1779298024569,29.8,77499.94,0.0,-0.89746,8e-05,13.76911]
[1779298029605,29.8,77499.33,0.0,-0.89753,8e-05,13.7614]
[1779298034640,29.8,77500.04,0.0,-0.89751,8e-05,13.76392]
[1779298039675,29.79,77503.42,0.0,-0.89728,8e-05,13.78713]
[1779298044712,29.79,77502.52,0.0,-0.89738,8e-05,13.7769]
[1779298049747,29.78,77501.31,0.0,-0.89751,8e-05,13.76423]
[1779298053775,29.78,77492.64,0.0,-0.89823,8e-05,13.69073]
[1779298054782,29.78,77503.85,0.0,-0.89736,8e-05,13.77735]
[1779298055798,29.78,77517.74,0.0,-0.89628,8e-05,13.88498]
[1779298056802,29.78,77516.93,0.0,-0.89636,8e-05,13.87783]
[1779298057810,29.78,77527.09,0.0,-0.89556,8e-05,13.95665]
[1779298058817,29.78,77529.66,0.0,-0.89537,8e-05,13.97606]
[1779298063852,29.77,77532.07,0.0,-0.89521,8e-05,13.99128]
[1779298068890,29.77,77532.98,0.0,-0.89518,8e-05,13.99488]
[1779298069895,29.77,77542.81,0.0,-0.8944,8e-05,14.07144]
[1779298070902,29.77,77550.7,0.0,-0.89378,8e-05,14.1328]
[1779298071910,29.76,77550.79,0.0,-0.89378,8e-05,14.13279]
[1779298076945,29.76,77550.46,0.0,-0.89384,8e-05,14.12668]
[1779298081984,29.76,77568.53,0.0,-0.89243,8e-05,14.26547]
[1779298082994,29.75,77581.98,0.0,-0.89135,8e-05,14.37089]
[1779298083998,29.75,77585.35,0.0,-0.89109,8e-05,14.39673]
[1779298085001,29.75,77592.99,0.0,-0.89047,8e-05,14.45664]
[1779298086011,29.75,77594.85,0.0,-0.89033,8e-05,14.47068]
[1779298091056,29.75,77595.05,0.0,-0.89035,8e-05,14.46868]
[1779298092065,29.75,77583.39,0.0,-0.89131,8e-05,14.37557]
[1779298093073,29.74,77588.58,0.0,-0.89089,8e-05,14.41612]
[1779298095089,29.74,77582.94,0.0,-0.89136,8e-05,14.37023]
[1779298097100,29.74,77577.79,0.0,-0.89179,8e-05,14.32818]
[1779298098108,29.74,77571.03,0.0,-0.89235,8e-05,14.27403]
[1779298099118,29.74,77564.16,0.0,-0.89291,8e-05,14.21917]
[1779298102135,29.74,77552.99,0.0,-0.89382,8e-05,14.1294]
[1779298103142,29.74,77550.66,0.0,-0.89401,8e-05,14.11059]
[1779298108177,29.73,77553.13,0.0,-0.89384,8e-05,14.12779]
[1779298113221,29.73,77556.48,0.0,-0.89361,8e-05,14.14854]
[1779298118249,29.73,77556.34,0.0,-0.89365,8e-05,14.14532]
[1779298124291,29.73,77555.28,0.0,-0.89376,8e-05,14.13474]
[1779298129326,29.72,77554.33,0.0,-0.89385,8e-05,14.12558]
[1779298133353,29.72,77548.7,0.0,-0.89431,8e-05,14.08014]
[1779298138389,29.72,77549.78,0.0,-0.89424,8e-05,14.08741]
[1779298143429,29.72,77538.72,0.0,-0.89513,8e-05,13.99928]
[1779298144436,29.72,77531.38,0.0,-0.89571,8e-05,13.94158]
[1779298145444,29.72,77531.69,0.0,-0.89569,8e-05,13.94395]
[1779298148464,29.72,77518.48,0.0,-0.89673,8e-05,13.8404]
[1779298149471,29.72,77517.53,0.0,-0.8968,8e-05,13.83305]
[1779298152494,29.72,77557.46,0.0,-0.89364,8e-05,14.14657]
[1779298153509,29.72,77566.3,0.0,-0.89293,8e-05,14.21599]
[1779298154508,29.72,77565.95,0.0,-0.89296,8e-05,14.21283]
[1779298155515,29.72,77560.09,0.0,-0.89344,8e-05,14.16622]
[1779298157530,29.72,77557.06,0.0,-0.89369,8e-05,14.14168]
[1779298162564,29.71,77555.18,0.0,-0.89385,8e-05,14.12548]
[1779298167599,29.71,77555.52,0.0,-0.89384,8e-05,14.12667]
[1779298172634,29.71,77559.1,0.0,-0.89359,8e-05,14.15024]
[1779298177668,29.71,77560.1,0.0,-0.89352,8e-05,14.15697]
[1779298180690,29.71,77551.18,0.0,-0.89424,8e-05,14.0862]
[1779298185724,29.71,77546.62,0.0,-0.89461,8e-05,14.04987]
[1779298186732,29.71,77537.64,0.0,-0.89532,8e-05,13.97938]
[1779298191766,29.71,77535.62,0.0,-0.89548,8e-05,13.96378]
[1779298196802,29.71,77535.13,0.0,-0.89551,8e-05,13.96015]
[1779298197810,29.71,77526.51,0.0,-0.89619,8e-05,13.89274]
[1779298198816,29.71,77521.06,0.0,-0.89662,8e-05,13.85028]
[1779298201837,29.71,77531.77,0.0,-0.89577,8e-05,13.93448]
[1779298203852,29.71,77540.14,0.0,-0.89511,8e-05,14.00009]
[1779298206874,29.71,77546.71,0.0,-0.89459,8e-05,14.05154]
[1779298207881,29.71,77554.68,0.0,-0.89395,8e-05,14.11412]
[1779298208887,29.71,77558.17,0.0,-0.89368,8e-05,14.14141]
[1779298213923,29.71,77559.04,0.0,-0.89362,8e-05,14.14707]
[1779298215936,29.71,77546.32,0.0,-0.89464,8e-05,14.04651]
[1779298216943,29.71,77540.82,0.0,-0.89508,8e-05,14.00321]
[1779298217950,29.71,77540.11,0.0,-0.89514,8e-05,13.99761]
[1779298222986,29.71,77553.16,0.0,-0.8941,8e-05,14.1001]
[1779298223992,29.71,77553.16,0.0,-0.8941,8e-05,14.09994]
[1779298229026,29.7,77557.79,0.0,-0.89374,8e-05,14.13566]
[1779298234066,29.7,77557.24,0.0,-0.89381,8e-05,14.12689]
[1779298235070,29.7,77549.09,0.0,-0.89447,8e-05,14.06256]
[1779298236076,29.7,77546.59,0.0,-0.89467,8e-05,14.0428]
[1779298241111,29.7,77547.14,0.0,-0.89463,8e-05,14.04672]
[1779298246148,29.7,77542.3,0.0,-0.89502,8e-05,14.00828]
[1779298251184,29.7,77539.84,0.0,-0.89521,8e-05,13.98872]
[1779298256219,29.7,77540.59,0.0,-0.89516,8e-05,13.99436]
[1779298260253,29.7,77531.69,0.0,-0.89586,8e-05,13.92427]
[1779298261258,29.7,77530.88,0.0,-0.89593,8e-05,13.91793]
[1779298266295,29.7,77528.5,0.0,-0.89612,8e-05,13.89927]
[1779298271331,29.7,77521.33,0.0,-0.89668,8e-05,13.84325]
[1779298274354,29.7,77517.67,0.0,-0.89696,8e-05,13.81493]
[1779298279387,29.7,77515.54,0.0,-0.89712,8e-05,13.79889]
[1779298284422,29.7,77515.3,0.0,-0.89714,8e-05,13.79763]
[1779298285429,29.7,77507.47,0.0,-0.89775,8e-05,13.7366]
[1779298286436,29.7,77507.85,0.0,-0.89772,8e-05,13.73972]
[1779298288396,29.7,77488.43,0.0,-0.89922,8e-05,13.58894]
[1779298289464,29.7,77487.11,0.0,-0.89932,8e-05,13.57895]
[1779298295507,29.71,77482.43,0.0,-0.89969,8e-05,13.54065]
[1779298300545,29.71,77479.67,0.0,-0.89991,8e-05,13.51865]
[1779298305585,29.7,77475.41,0.0,-0.90024,8e-05,13.48502]
[1779298309617,29.7,77466.86,0.0,-0.9009,8e-05,13.41843]
[1779298310620,29.7,77460.36,0.0,-0.90139,8e-05,13.36819]
[1779298311629,29.7,77460.57,0.0,-0.90138,8e-05,13.36961]
[1779298313641,29.7,77467.78,0.0,-0.90083,8e-05,13.42485]
[1779298314648,29.7,77469.46,0.0,-0.90071,8e-05,13.43754]
[1779298319683,29.7,77468.78,0.0,-0.90078,8e-05,13.43065]
[1779298320690,29.7,77474.74,0.0,-0.90032,8e-05,13.47641]
[1779298321697,29.7,77474.86,0.0,-0.90032,8e-05,13.47692]
[1779298326732,29.7,77471.28,0.0,-0.90061,8e-05,13.44711]
[1779298330760,29.69,77476.33,0.0,-0.90025,8e-05,13.48408]
[1779298336802,29.69,77480.98,0.0,-0.89992,8e-05,13.51757]
[1779298341837,29.69,77485.67,0.0,-0.89958,8e-05,13.55186]
[1779298347878,29.68,77487.9,0.0,-0.89943,8e-05,13.56673]
[1779298351908,29.68,77483.07,0.0,-0.89984,8e-05,13.52422]
[1779298354929,29.68,77489.22,0.0,-0.89938,8e-05,13.57087]
[1779298359964,29.68,77490.28,0.0,-0.89932,8e-05,13.57726]
[1779298364999,29.68,77493.28,0.0,-0.8991,8e-05,13.59872]
[1779298370034,29.67,77493.98,0.0,-0.89907,8e-05,13.6022]
[1779298375072,29.67,77493.66,0.0,-0.89911,8e-05,13.5978]
[1779298380107,29.67,77492.33,0.0,-0.89923,8e-05,13.58559]
[1779298385142,29.67,77494.61,0.0,-0.89908,8e-05,13.60147]
[1779298386149,29.67,77501.17,0.0,-0.89857,8e-05,13.65215]
[1779298387156,29.67,77501.88,0.0,-0.89852,8e-05,13.65724]
[1779298393197,29.66,77500.88,0.0,-0.89863,8e-05,13.6468]
[1779298397226,29.66,77491.95,0.0,-0.89933,8e-05,13.5757]
[1779298401254,29.66,77486.43,0.0,-0.89977,8e-05,13.53149]
[1779298406289,29.66,77490.73,0.0,-0.89946,8e-05,13.56338]
[1779298409312,29.66,77501.4,0.0,-0.89864,8e-05,13.64542]
[1779298410318,29.65,77501.83,0.0,-0.89861,8e-05,13.64833]
[1779298415353,29.65,77501.17,0.0,-0.89871,8e-05,13.63754]
[1779298420389,29.65,77499.6,0.0,-0.89885,8e-05,13.62322]
[1779298425423,29.65,77499.72,0.0,-0.89886,8e-05,13.62204]
[1779298430457,29.64,77498.8,0.0,-0.89898,8e-05,13.61073]
[1779298433480,29.64,77483.3,0.0,-0.9002,8e-05,13.48769]
[1779298434488,29.64,77488.62,0.0,-0.8998,8e-05,13.5283]
[1779298436500,29.63,77490.24,0.0,-0.89969,8e-05,13.53938]
[1779298437508,29.63,77497.58,0.0,-0.89913,8e-05,13.59571]
[1779298439524,29.63,77498.07,0.0,-0.89911,8e-05,13.59786]
[1779298444560,29.63,77500.13,0.0,-0.89899,8e-05,13.6097]
[1779298449594,29.62,77500.01,0.0,-0.89904,8e-05,13.60456]
[1779298450602,29.62,77507.08,0.0,-0.8985,8e-05,13.65931]
[1779298451609,29.62,77506.81,0.0,-0.89852,8e-05,13.65676]
[1779298456643,29.62,77505.67,0.0,-0.89864,8e-05,13.6453]
[1779298461679,29.61,77505.8,0.0,-0.89867,8e-05,13.64193]
[1779298466714,29.6,77505.2,0.0,-0.89876,8e-05,13.6329]
[1779298471749,29.6,77505.1,0.0,-0.89884,8e-05,13.62423]
[1779298476784,29.59,77502.33,0.0,-0.8991,8e-05,13.59817]
[1779298481819,29.59,77502.2,0.0,-0.89915,8e-05,13.59263]
[1779298486855,29.58,77501.38,0.0,-0.89926,8e-05,13.58164]
[1779298491892,29.57,77493.54,0.0,-0.89992,8e-05,13.51593]
[1779298492900,29.57,77493.63,0.0,-0.89992,8e-05,13.51578]
[1779298497934,29.57,77498.6,0.0,-0.89959,8e-05,13.54916]
[1779298502969,29.56,77498.83,0.0,-0.89962,8e-05,13.54629]
[1779298509964,29.55,77498.87,0.0,-0.89968,8e-05,13.54028]
[1779298516060,29.55,77497.39,0.0,-0.89985,8e-05,13.52365]
[1779298521094,29.54,77498.47,0.0,-0.89981,8e-05,13.52775]
[1779298524116,29.54,77511.28,0.0,-0.89884,8e-05,13.62546]
[1779298529150,29.53,77516.15,0.0,-0.89848,8e-05,13.66093]
[1779298534186,29.53,77518.99,0.0,-0.89831,8e-05,13.67714]
[1779298539229,29.53,77519.12,0.0,-0.89832,8e-05,13.6757]
[1779298540234,29.53,77538.57,0.0,-0.8968,8e-05,13.8283]
[1779298541240,29.53,77551.34,0.0,-0.89579,8e-05,13.92805]
[1779298542246,29.53,77553.94,0.0,-0.89559,8e-05,13.94811]
[1779298545273,29.52,77557.85,0.0,-0.89529,8e-05,13.97751]
[1779298546280,29.52,77565.91,0.0,-0.89465,8e-05,14.04066]
[1779298547285,29.52,77574.57,0.0,-0.89397,8e-05,14.10858]
[1779298548292,29.52,77578.17,0.0,-0.89368,8e-05,14.13638]
[1779298550307,29.52,77571.51,0.0,-0.89423,8e-05,14.0821]
[1779298551313,29.52,77572.36,0.0,-0.89417,8e-05,14.08816]
[1779298553327,29.52,77577.5,0.0,-0.89377,8e-05,14.12748]
[1779298558362,29.51,77576.04,0.0,-0.89393,8e-05,14.1123]
[1779298563397,29.51,77582.62,0.0,-0.89344,8e-05,14.16087]
[1779298566423,29.5,77596.02,0.0,-0.89237,8e-05,14.26503]
[1779298567430,29.5,77611.51,0.0,-0.89112,8e-05,14.38766]
[1779298568436,29.5,77612.47,0.0,-0.89105,8e-05,14.39431]
[1779298573472,29.5,77617.6,0.0,-0.89068,8e-05,14.43019]
[1779298578521,29.49,77652.16,0.0,-0.88785,8e-05,14.70323]
[1779298579526,29.49,77654.85,0.0,-0.88764,8e-05,14.72324]
[1779298581539,29.49,77658.17,0.0,-0.88738,8e-05,14.74862]
[1779298582571,29.48,77652.96,0.0,-0.88782,8e-05,14.70596]
[1779298584563,29.48,77638.6,0.0,-0.88904,8e-05,14.58926]
[1779298585570,29.48,77639.26,0.0,-0.88899,8e-05,14.59406]
[1779298590604,29.48,77637.8,0.0,-0.88914,8e-05,14.57988]
[1779298594634,29.48,77629.08,0.0,-0.8899,8e-05,14.50445]
[1779298595640,29.48,77619.4,0.0,-0.89071,8e-05,14.42657]
[1779298596648,29.48,77607.48,0.0,-0.89169,8e-05,14.33107]
[1779298597657,29.48,77607.45,0.0,-0.89169,8e-05,14.33069]
[1779298601684,29.47,77602.38,0.0,-0.89212,8e-05,14.28915]
[1779298602689,29.47,77604.06,0.0,-0.89199,8e-05,14.30171]
[1779298607725,29.47,77603.15,0.0,-0.89211,8e-05,14.29047]
[1779298609739,29.47,77595.26,0.0,-0.89277,8e-05,14.22599]
[1779298611753,29.46,77594.99,0.0,-0.8928,8e-05,14.22234]
[1779298614775,29.46,77599.01,0.0,-0.8925,8e-05,14.25204]
[1779298617795,29.46,77593.61,0.0,-0.89296,8e-05,14.20674]
[1779298622831,29.45,77595.0,0.0,-0.89289,8e-05,14.21404]
[1779298627875,29.45,77583.15,0.0,-0.89389,8e-05,14.11599]
[1779298628882,29.45,77590.59,0.0,-0.89329,8e-05,14.17453]
[1779298629888,29.45,77610.08,0.0,-0.89171,8e-05,14.3292]
[1779298630896,29.44,77611.85,0.0,-0.89158,8e-05,14.34244]
[1779298635931,29.44,77614.71,0.0,-0.89139,8e-05,14.36068]
[1779298640966,29.43,77615.12,0.0,-0.89141,8e-05,14.35942]
[1779298646001,29.43,77613.7,0.0,-0.89157,8e-05,14.34361]
[1779298650035,29.42,77605.27,0.0,-0.89229,8e-05,14.27285]
[1779298652049,29.42,77598.98,0.0,-0.89285,8e-05,14.21763]
[1779298653056,29.42,77590.45,0.0,-0.89355,8e-05,14.14903]
[1779298654065,29.42,77587.47,0.0,-0.89379,8e-05,14.12476]
[1779298656078,29.42,77579.55,0.0,-0.89444,8e-05,14.06081]
[1779298661112,29.41,77572.79,0.0,-0.89501,8e-05,14.005]
[1779298665141,29.41,77562.24,0.0,-0.89587,8e-05,13.91989]
[1779298666149,29.41,77558.65,0.0,-0.89616,8e-05,13.89122]
[1779298670177,29.41,77557.44,0.0,-0.89627,8e-05,13.88054]
[1779298675212,29.41,77561.69,0.0,-0.89594,8e-05,13.91329]
[1779298680255,29.41,77564.05,0.0,-0.89576,8e-05,13.93087]
[1779298685286,29.41,77553.87,0.0,-0.89658,8e-05,13.8493]
[1779298690320,29.41,77557.47,0.0,-0.8963,8e-05,13.87732]
[1779298695356,29.41,77553.46,0.0,-0.89662,8e-05,13.84522]
[1779298700395,29.41,77558.31,0.0,-0.89624,8e-05,13.88316]
[1779298705424,29.4,77559.31,0.0,-0.89617,8e-05,13.89046]
[1779298710460,29.4,77560.48,0.0,-0.89608,8e-05,13.8991]
[1779298715495,29.4,77560.89,0.0,-0.89608,8e-05,13.89822]
[1779298721537,29.4,77562.27,0.0,-0.89597,8e-05,13.90847]
[1779298726571,29.4,77567.22,0.0,-0.89558,8e-05,13.94701]
[1779298731608,29.4,77565.32,0.0,-0.89574,8e-05,13.93136]
[1779298734627,29.4,77557.11,0.0,-0.8964,8e-05,13.8661]
[1779298735635,29.4,77556.79,0.0,-0.89643,8e-05,13.86356]
[1779298741676,29.4,77553.9,0.0,-0.89666,8e-05,13.8407]
[1779298746712,29.4,77557.82,0.0,-0.89634,8e-05,13.8716]
[1779298751747,29.4,77567.21,0.0,-0.8956,8e-05,13.94582]
[1779298753762,29.4,77569.24,0.0,-0.89544,8e-05,13.96165]
[1779298759802,29.4,77571.38,0.0,-0.89527,8e-05,13.97772]
[1779298764838,29.4,77576.85,0.0,-0.89484,8e-05,14.02029]
[1779298767858,29.4,77582.63,0.0,-0.89439,8e-05,14.06548]
[1779298772893,29.39,77577.93,0.0,-0.8948,8e-05,14.02309]
[1779298777929,29.39,77574.28,0.0,-0.89511,8e-05,13.99243]
[1779298780950,29.39,77569.08,0.0,-0.89554,8e-05,13.95019]
[1779298785984,29.39,77563.39,0.0,-0.89601,8e-05,13.90346]
[1779298791960,29.39,77559.91,0.0,-0.89631,8e-05,13.87382]
[1779298797062,29.38,77561.68,0.0,-0.89619,8e-05,13.88581]
[1779298802106,29.38,77553.58,0.0,-0.89686,8e-05,13.81955]
[1779298803109,29.38,77544.81,0.0,-0.89756,8e-05,13.74996]
[1779298804117,29.38,77545.05,0.0,-0.89754,8e-05,13.75157]
[1779298806130,29.38,77536.15,0.0,-0.89825,8e-05,13.68094]
[1779298807147,29.38,77535.93,0.0,-0.89827,8e-05,13.67907]
[1779298809160,29.38,77524.03,0.0,-0.8992,8e-05,13.58532]
[1779298811175,29.38,77523.33,0.0,-0.89925,8e-05,13.57989]
[1779298816209,29.38,77523.5,0.0,-0.89924,8e-05,13.58149]
[1779298821244,29.38,77522.36,0.0,-0.89932,8e-05,13.57307]
[1779298826280,29.38,77525.15,0.0,-0.8991,8e-05,13.59551]
[1779298831314,29.38,77529.17,0.0,-0.8988,8e-05,13.62407]
[1779298836349,29.38,77529.59,0.0,-0.89876,8e-05,13.62782]
[1779298839370,29.38,77524.37,0.0,-0.89917,8e-05,13.58734]
[1779298844405,29.38,77520.11,0.0,-0.89949,8e-05,13.5548]
[1779298849441,29.38,77519.86,0.0,-0.8995,8e-05,13.55375]
[1779298854478,29.39,77516.12,0.0,-0.89978,8e-05,13.52546]
[1779298859512,29.39,77515.3,0.0,-0.89983,8e-05,13.52012]
[1779298864555,29.39,77518.42,0.0,-0.89958,8e-05,13.54536]
[1779298865566,29.39,77520.67,0.0,-0.89941,8e-05,13.56312]
[1779298870599,29.39,77523.62,0.0,-0.89917,8e-05,13.58683]
[1779298875635,29.39,77525.92,0.0,-0.89899,8e-05,13.60534]
[1779298881677,29.39,77526.97,0.0,-0.8989,8e-05,13.61421]
[1779298886712,29.39,77528.71,0.0,-0.89877,8e-05,13.62699]
[1779298891747,29.39,77526.52,0.0,-0.89898,8e-05,13.60504]
[1779298894769,29.39,77521.39,0.0,-0.89939,8e-05,13.56406]
[1779298898795,29.39,77537.41,0.0,-0.89814,8e-05,13.68904]
[1779298899803,29.39,77548.33,0.0,-0.89728,8e-05,13.7751]
[1779298900811,29.39,77548.39,0.0,-0.89727,8e-05,13.77547]
[1779298905845,29.38,77544.64,0.0,-0.89758,8e-05,13.74536]
[1779298910880,29.38,77542.74,0.0,-0.89773,8e-05,13.73021]
[1779298915916,29.38,77542.92,0.0,-0.89771,8e-05,13.73155]
[1779298920957,29.38,77545.74,0.0,-0.89749,8e-05,13.75377]
[1779298922964,29.38,77552.81,0.0,-0.89693,8e-05,13.80954]
[1779298924978,29.38,77553.94,0.0,-0.89684,8e-05,13.81833]
[1779298925985,29.38,77548.86,0.0,-0.89725,8e-05,13.77815]
[1779298927999,29.38,77548.24,0.0,-0.8973,8e-05,13.77323]
[1779298933038,29.38,77551.12,0.0,-0.89707,8e-05,13.79596]
[1779298939076,29.38,77546.73,0.0,-0.89741,8e-05,13.76155]
[1779298944110,29.38,77563.33,0.0,-0.89609,8e-05,13.89296]
[1779298945118,29.38,77564.24,0.0,-0.89602,8e-05,13.90003]
[1779298948139,29.38,77570.42,0.0,-0.89553,8e-05,13.9485]
[1779298949147,29.38,77576.15,0.0,-0.89508,8e-05,13.9937]
[1779298950152,29.38,77577.87,0.0,-0.89494,8e-05,14.00704]
[1779298953175,29.38,77583.24,0.0,-0.89454,8e-05,14.04511]
[1779298958209,29.38,77586.37,0.0,-0.89431,8e-05,14.06801]
[1779298963245,29.38,77585.76,0.0,-0.89438,8e-05,14.0611]
[1779298968279,29.37,77583.85,0.0,-0.89456,8e-05,14.04398]
[1779298973314,29.37,77584.86,0.0,-0.89449,8e-05,14.05002]
[1779298978348,29.37,77583.3,0.0,-0.89464,8e-05,14.03542]
[1779298983386,29.37,77581.89,0.0,-0.89478,8e-05,14.02193]
[1779298988420,29.36,77579.85,0.0,-0.89497,8e-05,14.00337]
[1779298993455,29.36,77577.69,0.0,-0.89517,8e-05,13.98382]
[1779298996476,29.36,77584.81,0.0,-0.89461,8e-05,14.03897]
[1779298997483,29.36,77589.3,0.0,-0.89425,8e-05,14.07413]
[1779298999497,29.35,77596.11,0.0,-0.89371,8e-05,14.12712]
[1779299002519,29.35,77598.46,0.0,-0.89354,8e-05,14.14377]
[1779299007553,29.35,77597.49,0.0,-0.89366,8e-05,14.13244]
[1779299012587,29.34,77594.84,0.0,-0.89394,8e-05,14.10355]
[1779299017622,29.34,77593.21,0.0,-0.89411,8e-05,14.08713]
[1779299022658,29.33,77592.42,0.0,-0.89421,8e-05,14.07744]
[1779299027692,29.33,77593.18,0.0,-0.89418,8e-05,14.08032]
[1779299032728,29.32,77594.97,0.0,-0.89407,8e-05,14.09133]
[1779299037763,29.32,77594.94,0.0,-0.8941,8e-05,14.08848]
[1779299043805,29.32,77593.67,0.0,-0.89423,8e-05,14.0753]
[1779299048839,29.31,77594.94,0.0,-0.89416,8e-05,14.08278]
[1779299053890,29.31,77592.81,0.0,-0.89436,8e-05,14.06327]
[1779299058925,29.31,77591.84,0.0,-0.89446,8e-05,14.05294]
[1779299066982,29.3,77595.81,0.0,-0.89418,8e-05,14.08052]
[1779299073024,29.3,77599.07,0.0,-0.89397,8e-05,14.10002]
[1779299079067,29.29,77600.32,0.0,-0.8939,8e-05,14.10715]
[1779299085107,29.29,77603.8,0.0,-0.89365,8e-05,14.13221]
[1779299091152,29.29,77604.9,0.0,-0.89359,8e-05,14.13825]
[1779299096186,29.28,77607.42,0.0,-0.8934,8e-05,14.15618]
[1779299101224,29.28,77608.3,0.0,-0.89336,8e-05,14.16098]
[1779299106259,29.28,77611.09,0.0,-0.89315,8e-05,14.18108]
[1779299111294,29.28,77611.33,0.0,-0.89315,8e-05,14.18082]
[1779299114314,29.27,77619.58,0.0,-0.89249,8e-05,14.24557]
[1779299117338,29.27,77621.03,0.0,-0.89239,8e-05,14.25561]
[1779299122373,29.27,77620.09,0.0,-0.8925,8e-05,14.24542]
[1779299123379,29.27,77638.99,0.0,-0.89094,8e-05,14.39704]
[1779299124388,29.27,77643.98,0.0,-0.89053,8e-05,14.43649]
[1779299125393,29.27,77645.16,0.0,-0.89044,8e-05,14.44521]
[1779299127412,29.26,77656.08,0.0,-0.88954,8e-05,14.53221]
[1779299128416,29.26,77657.98,0.0,-0.88939,8e-05,14.54688]
[1779299134374,29.26,77647.3,0.0,-0.89035,8e-05,14.45312]
[1779299135464,29.26,77642.21,0.0,-0.89078,8e-05,14.41156]
[1779299140501,29.25,77640.0,0.0,-0.89099,8e-05,14.39129]
[1779299142513,29.25,77652.5,0.0,-0.88996,8e-05,14.49105]
[1779299143520,29.25,77651.78,0.0,-0.89003,8e-05,14.48432]
[1779299148555,29.25,77647.5,0.0,-0.89043,8e-05,14.44532]
[1779299151575,29.24,77655.16,0.0,-0.88982,8e-05,14.50448]
[1779299154597,29.24,77658.73,0.0,-0.88955,8e-05,14.53047]
[1779299159632,29.23,77661.01,0.0,-0.88941,8e-05,14.5441]
[1779299164668,29.23,77665.98,0.0,-0.88905,8e-05,14.57955]
[1779299168696,29.22,77673.22,0.0,-0.88848,8e-05,14.63398]
[1779299173731,29.22,77665.77,0.0,-0.88914,8e-05,14.57078]
[1779299174737,29.22,77655.35,0.0,-0.89002,8e-05,14.48589]
[1779299175747,29.22,77650.57,0.0,-0.89042,8e-05,14.44678]
[1779299176752,29.21,77657.31,0.0,-0.88987,8e-05,14.50024]
[1779299178767,29.21,77666.84,0.0,-0.88908,8e-05,14.5761]
[1779299183802,29.21,77667.47,0.0,-0.88907,8e-05,14.57782]
[1779299185816,29.21,77660.32,0.0,-0.88968,8e-05,14.51874]
[1779299187830,29.2,77666.35,0.0,-0.88919,8e-05,14.56628]
[1779299192865,29.2,77660.66,0.0,-0.88972,8e-05,14.51353]
[1779299197900,29.2,77656.87,0.0,-0.89007,8e-05,14.47998]
[1779299202935,29.19,77654.6,0.0,-0.89029,8e-05,14.45882]
[1779299206964,29.19,77644.03,0.0,-0.89119,8e-05,14.37132]
[1779299210992,29.19,77651.48,0.0,-0.89059,8e-05,14.42962]
[1779299211998,29.19,77659.9,0.0,-0.88989,8e-05,14.49715]
[1779299213006,29.19,77653.19,0.0,-0.89046,8e-05,14.44227]
[1779299214013,29.19,77650.69,0.0,-0.89067,8e-05,14.42152]
[1779299219048,29.18,77648.53,0.0,-0.89088,8e-05,14.4015]
[1779299224090,29.18,77642.32,0.0,-0.89142,8e-05,14.34901]
[1779299225099,29.18,77650.08,0.0,-0.89078,8e-05,14.4112]
[1779299226104,29.18,77649.65,0.0,-0.89082,8e-05,14.40719]
[1779299231139,29.17,77626.1,0.0,-0.8928,8e-05,14.21453]
[1779299232146,29.17,77624.3,0.0,-0.89295,8e-05,14.19951]
[1779299238187,29.17,77624.44,0.0,-0.89298,8e-05,14.19749]
[1779299241209,29.17,77618.74,0.0,-0.89346,8e-05,14.15017]
[1779299245236,29.17,77611.74,0.0,-0.89405,8e-05,14.09225]
[1779299246244,29.16,77609.64,0.0,-0.89422,8e-05,14.07505]
[1779299251279,29.16,77609.43,0.0,-0.89428,8e-05,14.06809]
[1779299252288,29.16,77604.28,0.0,-0.8947,8e-05,14.0265]
[1779299253296,29.16,77603.39,0.0,-0.89478,8e-05,14.01911]
[1779299258329,29.16,77600.28,0.0,-0.89504,8e-05,13.99309]
[1779299262357,29.16,77600.74,0.0,-0.89501,8e-05,13.99615]
[1779299267393,29.16,77604.3,0.0,-0.89473,8e-05,14.02388]
[1779299272426,29.16,77604.64,0.0,-0.89471,8e-05,14.02565]
[1779299277463,29.16,77605.23,0.0,-0.89468,8e-05,14.02931]
[1779299282498,29.15,77604.35,0.0,-0.89476,8e-05,14.02136]
[1779299287535,29.15,77602.82,0.0,-0.89489,8e-05,14.00836]
[1779299289548,29.15,77597.61,0.0,-0.89531,8e-05,13.96643]
[1779299294585,29.15,77590.74,0.0,-0.89588,8e-05,13.9102]
[1779299299619,29.15,77595.62,0.0,-0.8955,8e-05,13.94783]
[1779299300626,29.15,77583.47,0.0,-0.89648,8e-05,13.85057]
[1779299301633,29.15,77583.68,0.0,-0.89647,8e-05,13.85207]
[1779299306670,29.15,77580.75,0.0,-0.89671,8e-05,13.82785]
[1779299311702,29.15,77573.88,0.0,-0.89729,8e-05,13.76871]
[1779299316738,29.15,77573.54,0.0,-0.89733,8e-05,13.76529]
[1779299321773,29.14,77569.72,0.0,-0.89764,8e-05,13.7339]
[1779299323790,29.14,77559.43,0.0,-0.89847,8e-05,13.6514]
[1779299324797,29.14,77563.17,0.0,-0.89818,8e-05,13.68073]
[1779299329834,29.14,77565.15,0.0,-0.89803,8e-05,13.69559]
[1779299334870,29.14,77566.43,0.0,-0.89793,8e-05,13.70562]
[1779299339906,29.14,77565.75,0.0,-0.89798,8e-05,13.69997]
[1779299342927,29.14,77572.92,0.0,-0.89743,8e-05,13.75556]
[1779299347962,29.14,77577.47,0.0,-0.89707,8e-05,13.79104]
[1779299349979,29.14,77583.4,0.0,-0.8966,8e-05,13.83783]
[1779299351988,29.14,77588.96,0.0,-0.89616,8e-05,13.88164]
[1779299357028,29.14,77589.9,0.0,-0.8961,8e-05,13.88784]
[1779299361053,29.13,77582.68,0.0,-0.89669,8e-05,13.82959]
[1779299365081,29.13,77577.06,0.0,-0.89714,8e-05,13.78453]
[1779299368101,29.13,77571.77,0.0,-0.89756,8e-05,13.74235]
[1779299373137,29.13,77575.11,0.0,-0.89732,8e-05,13.76531]
[1779299376158,29.13,77584.25,0.0,-0.89659,8e-05,13.83798]
[1779299377165,29.13,77583.69,0.0,-0.89663,8e-05,13.8334]
[1779299379180,29.13,77589.38,0.0,-0.89618,8e-05,13.87857]
[1779299380186,29.13,77589.77,0.0,-0.89615,8e-05,13.88151]
[1779299385220,29.13,77594.78,0.0,-0.89576,8e-05,13.92059]
[1779299390256,29.13,77589.52,0.0,-0.89619,8e-05,13.87771]
[1779299393276,29.13,77578.63,0.0,-0.89707,8e-05,13.79056]
[1779299394284,29.13,77577.08,0.0,-0.89719,8e-05,13.7782]
[1779299398312,29.13,77587.66,0.0,-0.89634,8e-05,13.86249]
[1779299399319,29.13,77587.34,0.0,-0.89637,8e-05,13.85983]
[1779299404355,29.13,77591.23,0.0,-0.89606,8e-05,13.89038]
[1779299406367,29.13,77581.3,0.0,-0.89686,8e-05,13.81096]
[1779299407375,29.13,77578.37,0.0,-0.8971,8e-05,13.78762]
[1779299412410,29.13,77575.14,0.0,-0.89735,8e-05,13.76207]
[1779299417445,29.13,77569.97,0.0,-0.89776,8e-05,13.72111]
[1779299420466,29.13,77568.8,0.0,-0.89785,8e-05,13.71192]
[1779299425502,29.13,77576.09,0.0,-0.89727,8e-05,13.76996]
[1779299426510,29.13,77580.64,0.0,-0.89691,8e-05,13.80612]
[1779299431542,29.13,77579.6,0.0,-0.89702,8e-05,13.79416]
[1779299436590,29.13,77578.42,0.0,-0.89711,8e-05,13.78475]
[1779299440612,29.13,77567.54,0.0,-0.89798,8e-05,13.69843]
[1779299441618,29.13,77568.14,0.0,-0.89793,8e-05,13.70335]
[1779299446652,29.13,77567.45,0.0,-0.89798,8e-05,13.69855]
[1779299451689,29.13,77566.28,0.0,-0.89806,8e-05,13.68995]
[1779299456722,29.13,77566.19,0.0,-0.89806,8e-05,13.68975]
[1779299460751,29.13,77559.05,0.0,-0.89863,8e-05,13.63339]
[1779299461758,29.13,77547.5,0.0,-0.89954,8e-05,13.54211]
[1779299462783,29.13,77543.05,0.0,-0.89988,8e-05,13.50721]
[1779299466712,29.14,77549.52,0.0,-0.89936,8e-05,13.55947]
[1779299471840,29.14,77550.37,0.0,-0.89928,8e-05,13.56738]
[1779299476872,29.14,77552.7,0.0,-0.89909,8e-05,13.5869]
[1779299480908,29.14,77557.85,0.0,-0.89867,8e-05,13.62862]
[1779299481911,29.14,77568.43,0.0,-0.89783,8e-05,13.71276]
[1779299482930,29.14,77569.13,0.0,-0.89777,8e-05,13.71841]
[1779299486952,29.14,77563.1,0.0,-0.89825,8e-05,13.6709]
[1779299487959,29.14,77562.01,0.0,-0.89833,8e-05,13.66243]
[1779299492995,29.14,77565.43,0.0,-0.89809,8e-05,13.68543]
[1779299498031,29.14,77569.17,0.0,-0.89781,8e-05,13.71399]
[1779299503069,29.14,77564.81,0.0,-0.89816,8e-05,13.67895]
[1779299508103,29.14,77562.21,0.0,-0.89836,8e-05,13.65895]
[1779299513140,29.14,77560.96,0.0,-0.89845,8e-05,13.64973]
[1779299518174,29.14,77563.58,0.0,-0.89823,8e-05,13.67145]
[1779299523208,29.14,77558.16,0.0,-0.89865,8e-05,13.6291]
[1779299528244,29.14,77554.55,0.0,-0.89894,8e-05,13.60003]
[1779299533279,29.14,77555.19,0.0,-0.8989,8e-05,13.60483]
[1779299538314,29.14,77550.53,0.0,-0.89927,8e-05,13.56773]
[1779299542342,29.14,77543.56,0.0,-0.89981,8e-05,13.51266]
[1779299544355,29.14,77537.3,0.0,-0.9003,8e-05,13.4634]
[1779299546370,29.14,77533.57,0.0,-0.90059,8e-05,13.43425]
[1779299551405,29.14,77522.97,0.0,-0.90143,8e-05,13.34809]
[1779299552412,29.14,77521.92,0.0,-0.90151,8e-05,13.34008]
[1779299555433,29.14,77516.29,0.0,-0.90194,8e-05,13.29667]
[1779299560468,29.14,77515.77,0.0,-0.90196,8e-05,13.29408]
[1779299564495,29.15,77509.64,0.0,-0.90242,8e-05,13.2471]
[1779299569530,29.15,77509.38,0.0,-0.90243,8e-05,13.24628]
[1779299574566,29.15,77507.1,0.0,-0.9026,8e-05,13.22941]
[1779299579601,29.15,77506.26,0.0,-0.90265,8e-05,13.22367]
[1779299584636,29.15,77503.96,0.0,-0.90282,8e-05,13.20637]
[1779299589671,29.15,77502.29,0.0,-0.90294,8e-05,13.19405]
[1779299594705,29.15,77499.38,0.0,-0.90316,8e-05,13.17224]
[1779299599743,29.15,77498.41,0.0,-0.90322,8e-05,13.16555]
[1779299602763,29.15,77503.45,0.0,-0.90284,8e-05,13.20482]
[1779299607797,29.15,77511.32,0.0,-0.90224,8e-05,13.26605]
[1779299609812,29.15,77513.9,0.0,-0.90204,8e-05,13.28629]
[1779299614852,29.15,77513.32,0.0,-0.90211,8e-05,13.27784]
[1779299619883,29.15,77512.68,0.0,-0.90216,8e-05,13.27299]
[1779299624918,29.15,77510.62,0.0,-0.90231,8e-05,13.25769]
[1779299629957,29.16,77512.8,0.0,-0.90213,8e-05,13.27568]
[1779299634991,29.16,77515.19,0.0,-0.90194,8e-05,13.29495]
[1779299637915,29.16,77508.29,0.0,-0.90247,8e-05,13.24083]
[1779299639020,29.16,77506.73,0.0,-0.90259,8e-05,13.22858]
[1779299644055,29.16,77504.46,0.0,-0.90275,8e-05,13.21215]
[1779299649090,29.16,77504.32,0.0,-0.90275,8e-05,13.21239]
[1779299652116,29.16,77482.56,0.0,-0.90441,8e-05,13.0426]
[1779299653118,29.16,77482.53,0.0,-0.90441,8e-05,13.04258]
[1779299658153,29.16,77483.18,0.0,-0.90435,8e-05,13.0487]
[1779299661173,29.16,77490.67,0.0,-0.90378,8e-05,13.10766]
[1779299662181,29.16,77495.68,0.0,-0.90339,8e-05,13.14691]
[1779299664195,29.16,77497.53,0.0,-0.90325,8e-05,13.16156]
[1779299669231,29.16,77497.39,0.0,-0.90325,8e-05,13.16101]
[1779299674265,29.16,77493.96,0.0,-0.90353,8e-05,13.13135]
[1779299679300,29.16,77494.07,0.0,-0.90352,8e-05,13.1329]
[1779299684336,29.17,77495.08,0.0,-0.90343,8e-05,13.14149]
[1779299689371,29.17,77496.08,0.0,-0.90335,8e-05,13.14985]
[1779299694405,29.17,77496.64,0.0,-0.9033,8e-05,13.1547]
[1779299699442,29.17,77496.68,0.0,-0.9033,8e-05,13.15549]
[1779299702464,29.17,77491.05,0.0,-0.90372,8e-05,13.11188]
[1779299703471,29.17,77493.22,0.0,-0.90355,8e-05,13.129]
[1779299705484,29.17,77499.51,0.0,-0.90307,8e-05,13.17842]
[1779299710519,29.17,77505.39,0.0,-0.90261,8e-05,13.22513]
[1779299712534,29.17,77510.52,0.0,-0.90221,8e-05,13.26554]
[1779299717568,29.17,77509.56,0.0,-0.90228,8e-05,13.25848]
[1779299722604,29.17,77510.61,0.0,-0.9022,8e-05,13.26734]
[1779299727639,29.17,77510.89,0.0,-0.90217,8e-05,13.27029]
[1779299732674,29.17,77509.93,0.0,-0.90226,8e-05,13.26008]
[1779299734688,29.17,77507.17,0.0,-0.90246,8e-05,13.23891]
[1779299740731,29.18,77507.86,0.0,-0.9024,8e-05,13.24565]
[1779299745767,29.18,77504.3,0.0,-0.90266,8e-05,13.21888]
[1779299749794,29.18,77507.33,0.0,-0.90242,8e-05,13.24313]
[1779299754829,29.18,77503.78,0.0,-0.9027,8e-05,13.21521]
[1779299761878,29.18,77503.68,0.0,-0.90271,8e-05,13.21416]
[1779299766913,29.18,77503.16,0.0,-0.90275,8e-05,13.20986]
[1779299771948,29.18,77502.49,0.0,-0.9028,8e-05,13.20431]
[1779299776985,29.18,77502.46,0.0,-0.90281,8e-05,13.20378]
[1779299779000,29.18,77514.44,0.0,-0.90189,8e-05,13.29737]
[1779299780012,29.18,77515.26,0.0,-0.90183,8e-05,13.30361]
[1779299782023,29.17,77520.5,0.0,-0.90143,8e-05,13.34433]
[1779299784036,29.18,77525.36,0.0,-0.90104,8e-05,13.38292]
[1779299790078,29.17,77527.48,0.0,-0.90089,8e-05,13.39815]
[1779299795113,29.17,77526.42,0.0,-0.901,8e-05,13.3866]
[1779299804175,29.18,77526.46,0.0,-0.90098,8e-05,13.38824]
[1779299809120,29.18,77521.27,0.0,-0.90138,8e-05,13.34814]
[1779299812232,29.18,77515.31,0.0,-0.90183,8e-05,13.30183]
[1779299813238,29.18,77511.34,0.0,-0.90214,8e-05,13.27046]
[1779299816260,29.18,77507.51,0.0,-0.90244,8e-05,13.23985]
[1779299822301,29.17,77509.84,0.0,-0.90227,8e-05,13.25707]
[1779299827337,29.17,77511.22,0.0,-0.90217,8e-05,13.26706]
[1779299832371,29.17,77520.94,0.0,-0.90143,8e-05,13.34237]
[1779299833378,29.17,77520.86,0.0,-0.90144,8e-05,13.34148]
[1779299838414,29.17,77521.72,0.0,-0.90139,8e-05,13.34695]
[1779299840428,29.17,77528.06,0.0,-0.9009,8e-05,13.3962]
[1779299844455,29.17,77504.88,0.0,-0.90271,8e-05,13.2131]
[1779299845465,29.17,77508.53,0.0,-0.90243,8e-05,13.24156]
[1779299850500,29.17,77505.24,0.0,-0.90269,8e-05,13.21514]
[1779299855534,29.17,77509.42,0.0,-0.90239,8e-05,13.24356]
[1779299859563,29.17,77515.32,0.0,-0.90195,8e-05,13.28917]
[1779299864598,29.16,77511.5,0.0,-0.90225,8e-05,13.25855]
[1779299869634,29.16,77507.85,0.0,-0.90253,8e-05,13.22955]
[1779299871649,29.16,77506.01,0.0,-0.90267,8e-05,13.21516]
[1779299877690,29.16,77507.21,0.0,-0.90258,8e-05,13.22456]
[1779299882725,29.16,77508.02,0.0,-0.90252,8e-05,13.23079]
[1779299886753,29.16,77514.6,0.0,-0.90201,8e-05,13.28226]
[1779299893802,29.16,77515.07,0.0,-0.90198,8e-05,13.28546]
[1779299898838,29.16,77517.21,0.0,-0.90182,8e-05,13.30189]
[1779299903872,29.16,77523.16,0.0,-0.90136,8e-05,13.34822]
[1779299908907,29.16,77528.53,0.0,-0.90095,8e-05,13.38982]
[1779299913942,29.16,77528.53,0.0,-0.90098,8e-05,13.38549]
[1779299918978,29.16,77527.42,0.0,-0.90108,8e-05,13.37595]
[1779299920992,29.16,77533.04,0.0,-0.90065,8e-05,13.41979]
[1779299926039,29.16,77532.23,0.0,-0.90072,8e-05,13.41223]
[1779299931074,29.16,77530.91,0.0,-0.90083,8e-05,13.40072]
[1779299937120,29.15,77528.01,0.0,-0.90107,8e-05,13.37674]
[1779299944169,29.15,77526.29,0.0,-0.90122,8e-05,13.362]
[1779299949203,29.15,77525.13,0.0,-0.90132,8e-05,13.35209]
[1779299956253,29.15,77524.26,0.0,-0.90139,8e-05,13.34418]
[1779299961289,29.15,77522.86,0.0,-0.90151,8e-05,13.33248]
[1779299967334,29.15,77522.85,0.0,-0.90152,8e-05,13.33158]
[1779299972377,29.15,77521.79,0.0,-0.90163,8e-05,13.31912]
[1779299978418,29.15,77521.28,0.0,-0.90168,8e-05,13.31439]
[1779299983454,29.15,77521.67,0.0,-0.90165,8e-05,13.31684]
[1779299990389,29.14,77520.94,0.0,-0.90172,8e-05,13.31029]
[1779299995577,29.14,77520.31,0.0,-0.90177,8e-05,13.30479]
[1779300000615,29.14,77519.69,0.0,-0.90182,8e-05,13.29941]
[1779300003639,29.14,77510.54,0.0,-0.90253,8e-05,13.2274]
[1779300004644,29.14,77496.82,0.0,-0.90359,8e-05,13.12015]
[1779300005660,29.14,77493.23,0.0,-0.90386,8e-05,13.0923]
[1779300006672,29.14,77471.52,0.0,-0.9055,8e-05,12.9241]
[1779300007672,29.14,77444.58,0.0,-0.9075,7e-05,12.71642]
[1779300008679,29.14,77437.31,0.0,-0.90804,7e-05,12.66048]
[1779300009681,29.15,77436.5,0.0,-0.90809,7e-05,12.65484]
[1779300010688,29.15,77449.13,0.0,-0.90715,7e-05,12.75265]
[1779300011696,29.15,77448.97,0.0,-0.90716,7e-05,12.75185]
[1779300014717,29.15,77443.08,0.0,-0.90759,7e-05,12.70772]
[1779300015723,29.15,77445.44,0.0,-0.90741,7e-05,12.72637]
[1779300018745,29.15,77461.38,0.0,-0.9062,7e-05,12.85089]
[1779300021771,29.15,77467.52,0.0,-0.90574,8e-05,12.89907]
[1779300023781,29.15,77468.93,0.0,-0.90563,8e-05,12.91016]
[1779300028819,29.15,77459.8,0.0,-0.90631,7e-05,12.84019]
[1779300030830,29.15,77461.18,0.0,-0.9062,7e-05,12.8515]
[1779300035873,29.16,77460.2,0.0,-0.90628,7e-05,12.84208]
[1779300037888,29.16,77468.33,0.0,-0.90566,8e-05,12.90566]
[1779300038898,29.16,77474.68,0.0,-0.90518,8e-05,12.95543]
[1779300039901,29.16,77474.23,0.0,-0.90521,8e-05,12.95211]
[1779300041934,29.16,77467.81,0.0,-0.90569,8e-05,12.90271]
[1779300043933,29.16,77468.19,0.0,-0.90565,8e-05,12.90619]
[1779300046955,29.16,77471.22,0.0,-0.90542,8e-05,12.93037]
[1779300052002,29.16,77470.19,0.0,-0.90549,8e-05,12.92339]
[1779300054006,29.16,77479.31,0.0,-0.9048,8e-05,12.99456]
[1779300055012,29.16,77481.09,0.0,-0.90466,8e-05,13.00848]
[1779300059040,29.16,77497.12,0.0,-0.90344,8e-05,13.13359]
[1779300060050,29.16,77500.58,0.0,-0.90317,8e-05,13.16056]
[1779300063068,29.16,77493.64,0.0,-0.90371,8e-05,13.10614]
[1779300064075,29.16,77487.02,0.0,-0.90421,8e-05,13.05456]
[1779300065083,29.16,77488.13,0.0,-0.90413,8e-05,13.06327]
[1779300067097,29.16,77509.78,0.0,-0.90247,8e-05,13.23239]
[1779300068107,29.16,77516.09,0.0,-0.90198,8e-05,13.28189]
[1779300069110,29.16,77517.87,0.0,-0.90184,8e-05,13.29605]
[1779300073138,29.16,77520.07,0.0,-0.90167,8e-05,13.31398]
[1779300078175,29.16,77520.3,0.0,-0.90164,8e-05,13.31656]
[1779300080188,29.16,77528.85,0.0,-0.90097,8e-05,13.384]
[1779300081196,29.16,77541.65,0.0,-0.89997,8e-05,13.48484]
[1779300082204,29.16,77549.44,0.0,-0.89936,8e-05,13.54624]
[1779300083210,29.16,77547.33,0.0,-0.89953,8e-05,13.52976]
[1779300088245,29.16,77540.25,0.0,-0.90009,8e-05,13.47359]
[1779300089252,29.16,77535.94,0.0,-0.90042,8e-05,13.43956]
[1779300094287,29.16,77534.96,0.0,-0.90052,8e-05,13.42829]
[1779300098316,29.16,77531.15,0.0,-0.90082,8e-05,13.39844]
[1779300099322,29.16,77524.39,0.0,-0.90134,8e-05,13.34538]
[1779300100329,29.16,77523.9,0.0,-0.90138,8e-05,13.3417]
[1779300105364,29.17,77523.21,0.0,-0.90143,8e-05,13.33705]
[1779300110399,29.17,77521.23,0.0,-0.90157,8e-05,13.32214]
[1779300115436,29.17,77522.75,0.0,-0.90145,8e-05,13.33461]
[1779300120469,29.17,77521.39,0.0,-0.90155,8e-05,13.32433]
[1779300125503,29.17,77529.04,0.0,-0.90095,8e-05,13.38462]
[1779300127518,29.17,77528.45,0.0,-0.901,8e-05,13.37991]
[1779300132553,29.17,77523.34,0.0,-0.9014,8e-05,13.33967]
[1779300137589,29.17,77521.58,0.0,-0.90153,8e-05,13.32591]
[1779300142624,29.17,77519.38,0.0,-0.9017,8e-05,13.30882]
[1779300146657,29.17,77524.65,0.0,-0.90129,8e-05,13.35029]
[1779300151692,29.17,77525.13,0.0,-0.90128,8e-05,13.35061]
[1779300155729,29.17,77521.61,0.0,-0.90155,8e-05,13.32317]
[1779300156735,29.17,77515.96,0.0,-0.90199,8e-05,13.27895]
[1779300157744,29.17,77518.29,0.0,-0.9018,8e-05,13.29736]
[1779300162778,29.17,77520.04,0.0,-0.90166,8e-05,13.31162]
[1779300167814,29.17,77520.61,0.0,-0.90161,8e-05,13.31652]
[1779300168820,29.17,77528.94,0.0,-0.90097,8e-05,13.38201]
[1779300169828,29.17,77529.0,0.0,-0.90096,8e-05,13.38246]
[1779300174862,29.17,77528.61,0.0,-0.90099,8e-05,13.37943]
[1779300179914,29.17,77526.79,0.0,-0.90113,8e-05,13.36537]
[1779300184980,29.17,77523.4,0.0,-0.90139,8e-05,13.33925]
[1779300190026,29.17,77522.55,0.0,-0.90145,8e-05,13.33309]
[1779300191028,29.17,77515.26,0.0,-0.90201,8e-05,13.276]
[1779300192036,29.17,77504.11,0.0,-0.90287,8e-05,13.18901]
[1779300193043,29.17,77505.11,0.0,-0.90279,8e-05,13.19713]
[1779300196064,29.17,77497.39,0.0,-0.90337,8e-05,13.13783]
[1779300201098,29.18,77501.13,0.0,-0.90306,8e-05,13.16903]
[1779300206134,29.18,77505.05,0.0,-0.90274,8e-05,13.20161]
[1779300211168,29.18,77506.59,0.0,-0.90263,8e-05,13.21193]
[1779300216204,29.18,77509.19,0.0,-0.90241,8e-05,13.23404]
[1779300221241,29.19,77501.98,0.0,-0.90295,8e-05,13.17955]
[1779300222247,29.19,77501.21,0.0,-0.903,8e-05,13.17402]
[1779300227283,29.19,77498.53,0.0,-0.90318,8e-05,13.1556]
[1779300230304,29.19,77484.23,0.0,-0.90426,8e-05,13.04585]
[1779300231311,29.19,77480.81,0.0,-0.90451,8e-05,13.01997]
[1779300233324,29.19,77473.91,0.0,-0.90501,8e-05,12.96788]
[1779300234332,29.2,77475.67,0.0,-0.90487,8e-05,12.98232]
[1779300239367,29.2,77479.68,0.0,-0.90453,8e-05,13.01717]
[1779300244402,29.2,77479.63,0.0,-0.9045,8e-05,13.02013]
[1779300249438,29.21,77481.78,0.0,-0.90431,8e-05,13.03998]
[1779300253465,29.21,77474.33,0.0,-0.90485,8e-05,12.98454]
[1779300254473,29.21,77469.25,0.0,-0.90523,8e-05,12.94583]
[1779300257494,29.21,77465.57,0.0,-0.90548,8e-05,12.9195]
[1779300262530,29.22,77463.09,0.0,-0.90563,8e-05,12.90395]
[1779300267565,29.22,77464.45,0.0,-0.90549,8e-05,12.91796]
[1779300269579,29.23,77472.91,0.0,-0.90484,8e-05,12.9848]
[1779300270587,29.23,77473.26,0.0,-0.90481,8e-05,12.98808]
[1779300275621,29.23,77468.48,0.0,-0.90517,8e-05,12.95047]
[1779300276627,29.23,77478.4,0.0,-0.90441,8e-05,13.02796]
[1779300277635,29.23,77479.61,0.0,-0.90431,8e-05,13.03783]
[1779300282670,29.23,77480.08,0.0,-0.90426,8e-05,13.04387]
[1779300287705,29.24,77480.75,0.0,-0.90418,8e-05,13.05148]
[1779300288712,29.24,77486.17,0.0,-0.90376,8e-05,13.09408]
[1779300293749,29.24,77488.03,0.0,-0.9036,8e-05,13.11069]
[1779300298782,29.24,77494.96,0.0,-0.90305,8e-05,13.16676]
[1779300307846,29.25,77499.64,0.0,-0.90266,8e-05,13.20686]
[1779300311873,29.25,77505.2,0.0,-0.90221,8e-05,13.2519]
[1779300316909,29.25,77506.72,0.0,-0.90208,8e-05,13.26582]
[1779300321944,29.26,77506.76,0.0,-0.90205,8e-05,13.26827]
[1779300326979,29.26,77509.66,0.0,-0.90181,8e-05,13.29315]
[1779300332019,29.26,77511.23,0.0,-0.90168,8e-05,13.30414]
[1779300337056,29.26,77513.9,0.0,-0.90146,8e-05,13.32724]
[1779300339068,29.27,77507.17,0.0,-0.90197,8e-05,13.2755]
[1779300340076,29.27,77505.71,0.0,-0.90207,8e-05,13.26461]
[1779300344103,29.27,77498.77,0.0,-0.90259,8e-05,13.21257]
[1779300349140,29.27,77492.89,0.0,-0.90301,8e-05,13.16956]
[1779300354180,29.28,77488.08,0.0,-0.90334,8e-05,13.13545]
[1779300359212,29.28,77484.42,0.0,-0.90359,8e-05,13.10972]
[1779300363240,29.28,77497.58,0.0,-0.90257,8e-05,13.21415]
[1779300365257,29.28,77499.45,0.0,-0.90242,8e-05,13.22944]
[1779300370298,29.29,77495.34,0.0,-0.90272,8e-05,13.1985]
[1779300371299,29.29,77487.27,0.0,-0.90334,8e-05,13.13569]
[1779300372306,29.29,77484.81,0.0,-0.90352,8e-05,13.11667]
[1779300377341,29.29,77489.16,0.0,-0.90319,8e-05,13.15101]
[1779300380362,29.29,77490.55,0.0,-0.90308,8e-05,13.16182]
[1779300388417,29.29,77489.54,0.0,-0.90316,8e-05,13.1539]
[1779300393453,29.29,77488.23,0.0,-0.90328,8e-05,13.14023]
[1779300397482,29.29,77477.45,0.0,-0.9041,8e-05,13.05656]
[1779300398488,29.29,77476.94,0.0,-0.90414,8e-05,13.05272]
[1779300403523,29.29,77477.12,0.0,-0.90412,8e-05,13.05463]
[1779300408557,29.29,77474.09,0.0,-0.90434,8e-05,13.03159]
[1779300413592,29.29,77473.12,0.0,-0.90441,8e-05,13.02446]
[1779300415607,29.29,77465.56,0.0,-0.90498,8e-05,12.96611]
[1779300416614,29.29,77465.69,0.0,-0.90497,8e-05,12.96726]
[1779300421649,29.29,77469.28,0.0,-0.90469,8e-05,12.99559]
[1779300425677,29.29,77472.03,0.0,-0.90448,8e-05,13.01713]
[1779300430712,29.29,77470.77,0.0,-0.90458,8e-05,13.00767]
[1779300435750,29.29,77470.86,0.0,-0.90457,8e-05,13.00863]
[1779300440783,29.29,77469.27,0.0,-0.90468,8e-05,12.99652]
[1779300445818,29.29,77469.03,0.0,-0.9047,8e-05,12.99486]
[1779300450853,29.29,77468.83,0.0,-0.90471,8e-05,12.99348]
[1779300455890,29.29,77468.86,0.0,-0.90473,8e-05,12.99042]
[1779300456895,29.29,77479.03,0.0,-0.90396,8e-05,13.06922]
[1779300457903,29.29,77480.87,0.0,-0.90382,8e-05,13.08343]
[1779300463766,29.29,77490.02,0.0,-0.90313,8e-05,13.15401]
[1779300468981,29.29,77493.72,0.0,-0.90285,8e-05,13.18237]
[1779300473836,29.29,77490.74,0.0,-0.90308,8e-05,13.15888]
[1779300479050,29.29,77492.02,0.0,-0.90299,8e-05,13.1688]
[1779300484089,29.29,77496.84,0.0,-0.90262,8e-05,13.20627]
[1779300489120,29.29,77499.59,0.0,-0.90241,8e-05,13.2275]
[1779300493977,29.29,77510.3,0.0,-0.90159,8e-05,13.31085]
[1779300496179,29.29,77510.3,0.0,-0.90159,8e-05,13.31057]
[1779300497188,29.29,77517.29,0.0,-0.90105,8e-05,13.36491]
[1779300504235,29.29,77520.32,0.0,-0.90083,8e-05,13.38724]
[1779300509270,29.28,77515.34,0.0,-0.90123,8e-05,13.34714]
[1779300512291,29.28,77509.19,0.0,-0.90173,8e-05,13.29505]
[1779300513298,29.28,77510.09,0.0,-0.90167,8e-05,13.30199]
[1779300515316,29.28,77503.62,0.0,-0.90217,8e-05,13.25128]
[1779300517326,29.28,77505.44,0.0,-0.90203,8e-05,13.26539]
[1779300522362,29.28,77502.39,0.0,-0.90226,8e-05,13.24148]
[1779300527396,29.28,77501.07,0.0,-0.90236,8e-05,13.23136]
[1779300530421,29.28,77493.68,0.0,-0.90293,8e-05,13.1739]
[1779300531425,29.28,77488.56,0.0,-0.90332,8e-05,13.13407]
[1779300532432,29.28,77479.28,0.0,-0.90402,8e-05,13.06228]
[1779300533438,29.28,77472.45,0.0,-0.90453,8e-05,13.00959]
[1779300534450,29.28,77469.73,0.0,-0.90474,8e-05,12.98884]
[1779300536462,29.29,77475.18,0.0,-0.90432,8e-05,13.03162]
[1779300541496,29.29,77473.47,0.0,-0.90444,8e-05,13.01953]
[1779300546531,29.29,77476.59,0.0,-0.90419,8e-05,13.04473]
[1779300548545,29.29,77478.97,0.0,-0.90401,8e-05,13.06343]
[1779300553580,29.29,77477.44,0.0,-0.90412,8e-05,13.05206]
[1779300554591,29.29,77485.18,0.0,-0.90353,8e-05,13.11212]
[1779300555593,29.29,77487.99,0.0,-0.90332,8e-05,13.13404]
[1779300558616,29.29,77491.26,0.0,-0.90307,8e-05,13.15929]
[1779300563651,29.29,77487.54,0.0,-0.90336,8e-05,13.12991]
[1779300568684,29.29,77484.78,0.0,-0.90357,8e-05,13.10805]
[1779300573721,29.29,77489.12,0.0,-0.90327,8e-05,13.13789]
[1779300580769,29.29,77496.19,0.0,-0.90273,8e-05,13.19228]
[1779300582782,29.29,77502.71,0.0,-0.90223,8e-05,13.24295]
[1779300583789,29.29,77502.58,0.0,-0.90225,8e-05,13.2418]
[1779300587818,29.29,77497.45,0.0,-0.90264,8e-05,13.20127]
[1779300591846,29.29,77489.14,0.0,-0.90328,8e-05,13.13616]
[1779300592853,29.29,77484.35,0.0,-0.90365,8e-05,13.09891]
[1779300594867,29.29,77486.26,0.0,-0.9035,8e-05,13.11381]
[1779300599902,29.29,77485.14,0.0,-0.90359,8e-05,13.10526]
[1779300604945,29.29,77486.89,0.0,-0.90345,8e-05,13.11895]
[1779300608973,29.29,77481.88,0.0,-0.90383,8e-05,13.08009]
[1779300614008,29.29,77475.31,0.0,-0.90433,8e-05,13.02934]
[1779300619044,29.29,77472.73,0.0,-0.90452,8e-05,13.00977]
[1779300623073,29.29,77466.16,0.0,-0.90501,8e-05,12.95932]
[1779300624906,29.29,77456.56,0.0,-0.90573,7e-05,12.88548]
[1779300626096,29.29,77455.75,0.0,-0.90579,7e-05,12.87948]
[1779300631130,29.29,77453.86,0.0,-0.90594,7e-05,12.86264]
[1779300632137,29.29,77460.52,0.0,-0.90544,8e-05,12.91422]
[1779300633143,29.29,77459.81,0.0,-0.90549,7e-05,12.90889]
[1779300638180,29.29,77453.21,0.0,-0.90598,7e-05,12.85875]
[1779300639190,29.29,77447.17,0.0,-0.90642,7e-05,12.81247]
[1779300640200,29.29,77436.1,0.0,-0.90724,7e-05,12.72773]
[1779300641209,29.29,77434.74,0.0,-0.90734,7e-05,12.71772]
[1779300642213,29.29,77443.17,0.0,-0.90671,7e-05,12.78286]
[1779300643225,29.29,77452.84,0.0,-0.90599,7e-05,12.85781]
[1779300645057,29.29,77468.97,0.0,-0.90477,8e-05,12.98247]
[1779300646238,29.29,77468.53,0.0,-0.90481,8e-05,12.97909]
[1779300651274,29.29,77469.83,0.0,-0.90471,8e-05,12.98932]
[1779300656316,29.29,77468.71,0.0,-0.90479,8e-05,12.98086]
[1779300657317,29.29,77461.62,0.0,-0.90532,8e-05,12.92612]
[1779300658324,29.29,77463.47,0.0,-0.90518,8e-05,12.94054]
[1779300663358,29.29,77464.83,0.0,-0.90507,8e-05,12.95151]
[1779300669404,29.3,77465.34,0.0,-0.90503,8e-05,12.95606]
[1779300675268,29.3,77465.4,0.0,-0.90502,8e-05,12.95719]
[1779300680482,29.3,77464.53,0.0,-0.90508,8e-05,12.95107]
[1779300685517,29.3,77463.55,0.0,-0.90515,8e-05,12.94419]
[1779300690552,29.3,77465.93,0.0,-0.90496,8e-05,12.96345]
[1779300695587,29.3,77471.89,0.0,-0.90453,8e-05,13.00662]
[1779300696594,29.3,77479.56,0.0,-0.90394,8e-05,13.06626]
[1779300697600,29.3,77480.1,0.0,-0.9039,8e-05,13.07044]
[1779300699615,29.3,77485.95,0.0,-0.90346,8e-05,13.11581]
[1779300704650,29.3,77487.88,0.0,-0.90331,8e-05,13.13049]
[1779300707670,29.3,77493.37,0.0,-0.9029,8e-05,13.17303]
[1779300715727,29.3,77498.95,0.0,-0.90247,8e-05,13.2161]
[1779300720762,29.3,77501.93,0.0,-0.90225,8e-05,13.23916]
[1779300725796,29.3,77504.02,0.0,-0.90208,8e-05,13.25546]
[1779300730832,29.3,77507.06,0.0,-0.90185,8e-05,13.27926]
[1779300735868,29.3,77509.04,0.0,-0.9017,8e-05,13.29481]
[1779300738887,29.3,77501.21,0.0,-0.9023,8e-05,13.23381]
[1779300741910,29.3,77497.5,0.0,-0.90258,8e-05,13.20541]
[1779300745947,29.3,77485.41,0.0,-0.9035,8e-05,13.11175]
[1779300746946,29.3,77477.68,0.0,-0.90408,8e-05,13.0522]
[1779300747952,29.3,77473.21,0.0,-0.90441,8e-05,13.0179]
[1779300751980,29.3,77464.88,0.0,-0.90505,8e-05,12.95141]
[1779300752990,29.3,77468.36,0.0,-0.90478,8e-05,12.97871]
[1779300755003,29.3,77468.37,0.0,-0.90478,8e-05,12.97948]
[1779300760039,29.31,77465.26,0.0,-0.90499,8e-05,12.95711]
[1779300765074,29.31,77465.19,0.0,-0.90498,8e-05,12.95819]
[1779300770109,29.31,77461.18,0.0,-0.90527,8e-05,12.92892]
[1779300776150,29.31,77457.67,0.0,-0.90551,7e-05,12.90388]
[1779300781190,29.32,77449.37,0.0,-0.90612,7e-05,12.84163]
[1779300783210,29.32,77441.72,0.0,-0.90667,7e-05,12.78411]
[1779300787248,29.32,77436.32,0.0,-0.90705,7e-05,12.74449]
[1779300792279,29.32,77431.34,0.0,-0.9074,7e-05,12.70876]
[1779300797315,29.33,77430.21,0.0,-0.90746,7e-05,12.70247]
[1779300800336,29.33,77437.28,0.0,-0.90692,7e-05,12.75795]
[1779300802350,29.33,77447.16,0.0,-0.90618,7e-05,12.83446]
[1779300807385,29.33,77442.72,0.0,-0.90649,7e-05,12.80304]
[1779300812420,29.34,77440.39,0.0,-0.90664,7e-05,12.78536]
[1779300817458,29.34,77441.23,0.0,-0.90655,7e-05,12.795]
[1779300823497,29.35,77439.93,0.0,-0.90661,7e-05,12.78895]
[1779300828531,29.35,77439.84,0.0,-0.90658,7e-05,12.79152]
[1779300831553,29.35,77433.63,0.0,-0.90702,7e-05,12.74592]
[1779300836587,29.36,77433.01,0.0,-0.90703,7e-05,12.74484]
[1779300841622,29.36,77430.54,0.0,-0.9072,7e-05,12.72762]
[1779300845651,29.36,77437.26,0.0,-0.90669,7e-05,12.7803]
[1779300850686,29.36,77438.24,0.0,-0.9066,7e-05,12.7892]
[1779300855721,29.36,77441.5,0.0,-0.90635,7e-05,12.81552]
[1779300859749,29.37,77433.23,0.0,-0.90695,7e-05,12.75291]
[1779300861764,29.37,77431.7,0.0,-0.90706,7e-05,12.74145]
[1779300866800,29.37,77435.03,0.0,-0.90681,7e-05,12.76744]
[1779300871835,29.37,77440.08,0.0,-0.90646,7e-05,12.80301]
[1779300876870,29.37,77440.4,0.0,-0.90643,7e-05,12.80564]
[1779300881905,29.37,77438.5,0.0,-0.90657,7e-05,12.79125]
[1779300886940,29.37,77434.06,0.0,-0.9069,7e-05,12.75758]
[1779300887946,29.37,77426.67,0.0,-0.90744,7e-05,12.70114]
[1779300888954,29.37,77424.5,0.0,-0.9076,7e-05,12.68452]
[1779300893988,29.37,77427.38,0.0,-0.90739,7e-05,12.70661]
[1779300899025,29.37,77432.63,0.0,-0.907,7e-05,12.74691]
[1779300904071,29.37,77433.42,0.0,-0.90694,7e-05,12.75309]
[1779300908101,29.37,77441.87,0.0,-0.90631,7e-05,12.8179]
[1779300910116,29.37,77446.52,0.0,-0.90597,7e-05,12.85338]
[1779300912131,29.37,77437.33,0.0,-0.90666,7e-05,12.78255]
[1779300913137,29.37,77428.35,0.0,-0.90732,7e-05,12.71374]
[1779300914144,29.37,77428.71,0.0,-0.90729,7e-05,12.71653]
[1779300919180,29.37,77428.52,0.0,-0.90731,7e-05,12.71528]
[1779300924215,29.37,77429.78,0.0,-0.90721,7e-05,12.72493]
[1779300929251,29.37,77429.64,0.0,-0.90722,7e-05,12.72374]
[1779300935294,29.37,77432.07,0.0,-0.90707,7e-05,12.73856]
[1779300938315,29.37,77436.67,0.0,-0.90673,7e-05,12.77349]
[1779300940329,29.37,77444.09,0.0,-0.90618,7e-05,12.83012]
[1779300941336,29.37,77444.07,0.0,-0.90619,7e-05,12.82974]
[1779300946371,29.36,77440.74,0.0,-0.90645,7e-05,12.8029]
[1779300951405,29.36,77437.41,0.0,-0.9067,7e-05,12.77643]
[1779300957277,29.36,77434.64,0.0,-0.90692,7e-05,12.75444]
[1779300962483,29.36,77434.64,0.0,-0.90693,7e-05,12.75357]
[1779300967517,29.36,77432.12,0.0,-0.90712,7e-05,12.7336]
[1779300972553,29.36,77427.86,0.0,-0.90744,7e-05,12.70047]
[1779300978597,29.36,77427.03,0.0,-0.9075,7e-05,12.69355]
[1779300983631,29.36,77425.2,0.0,-0.90764,7e-05,12.67914]
[1779300985647,29.36,77417.85,0.0,-0.90818,7e-05,12.62298]
[1779300990683,29.36,77423.02,0.0,-0.9078,7e-05,12.66243]
[1779300995719,29.36,77423.18,0.0,-0.90781,7e-05,12.66017]
[1779300996725,29.36,77430.52,0.0,-0.90727,7e-05,12.71665]
[1779300997732,29.36,77445.18,0.0,-0.90618,7e-05,12.82925]
[1779301002766,29.36,77443.45,0.0,-0.9063,7e-05,12.8167]
[1779301008809,29.36,77443.87,0.0,-0.90628,7e-05,12.81891]
[1779301011830,29.36,77449.17,0.0,-0.90589,7e-05,12.85914]
[1779301015859,29.36,77456.32,0.0,-0.90537,7e-05,12.91331]
[1779301017872,29.36,77458.15,0.0,-0.90523,8e-05,12.92682]
[1779301019886,29.36,77450.25,0.0,-0.90583,7e-05,12.86543]
[1779301020893,29.35,77449.21,0.0,-0.90591,7e-05,12.85724]
[1779301025928,29.35,77448.14,0.0,-0.906,7e-05,12.84811]
[1779301030963,29.35,77446.66,0.0,-0.90612,7e-05,12.83586]
[1779301035998,29.35,77450.83,0.0,-0.90582,7e-05,12.86702]
[1779301041036,29.35,77452.92,0.0,-0.90567,7e-05,12.88185]
[1779301046077,29.35,77455.26,0.0,-0.90551,7e-05,12.89855]
[1779301047081,29.35,77464.83,0.0,-0.90479,8e-05,12.97208]
[1779301048088,29.35,77468.97,0.0,-0.90449,8e-05,13.00369]
[1779301050102,29.35,77474.02,0.0,-0.90411,8e-05,13.04191]
[1779301055137,29.34,77475.68,0.0,-0.90403,8e-05,13.04895]
[1779301060175,29.34,77479.39,0.0,-0.90378,8e-05,13.07533]
[1779301065210,29.34,77482.2,0.0,-0.90359,8e-05,13.09467]
[1779301067225,29.34,77503.77,0.0,-0.90195,8e-05,13.26141]
[1779301068232,29.34,77504.94,0.0,-0.90186,8e-05,13.27021]
[1779301075281,29.33,77507.08,0.0,-0.9017,8e-05,13.2864]
[1779301077294,29.34,77512.52,0.0,-0.90127,8e-05,13.32939]
[1779301081324,29.34,77518.71,0.0,-0.90079,8e-05,13.37781]
[1779301083338,29.34,77527.77,0.0,-0.90009,8e-05,13.44863]
[1779301084344,29.34,77526.41,0.0,-0.9002,8e-05,13.43783]
[1779301089378,29.33,77530.93,0.0,-0.89985,8e-05,13.47247]
[1779301093407,29.33,77525.38,0.0,-0.90029,8e-05,13.42826]
[1779301095420,29.33,77523.01,0.0,-0.90048,8e-05,13.40949]
[1779301100457,29.33,77522.48,0.0,-0.90053,8e-05,13.40483]
[1779301102474,29.33,77528.57,0.0,-0.90006,8e-05,13.45236]
[1779301104487,29.33,77533.01,0.0,-0.89971,8e-05,13.48684]
[1779301109525,29.33,77530.9,0.0,-0.89989,8e-05,13.46906]
[1779301113551,29.33,77520.61,0.0,-0.90072,8e-05,13.38431]
[1779301114558,29.33,77516.65,0.0,-0.90103,8e-05,13.35323]
[1779301117579,29.33,77511.69,0.0,-0.90141,8e-05,13.31433]
[1779301121607,29.33,77508.41,0.0,-0.90167,8e-05,13.28877]
[1779301126642,29.33,77513.53,0.0,-0.90127,8e-05,13.32888]
[1779301131685,29.33,77521.71,0.0,-0.90063,8e-05,13.39287]
[1779301136714,29.33,77524.41,0.0,-0.90043,8e-05,13.41357]
[1779301138551,29.33,77530.68,0.0,-0.89994,8e-05,13.46256]
[1779301143763,29.33,77529.58,0.0,-0.90004,8e-05,13.4531]
[1779301145777,29.33,77542.47,0.0,-0.89903,8e-05,13.55383]
[1779301150819,29.32,77546.82,0.0,-0.89871,8e-05,13.58647]
[1779301155847,29.32,77547.09,0.0,-0.8987,8e-05,13.58687]
[1779301156855,29.32,77552.88,0.0,-0.89825,8e-05,13.63213]
[1779301158868,29.32,77563.88,0.0,-0.89739,8e-05,13.7181]
[1779301163902,29.32,77564.02,0.0,-0.8974,8e-05,13.71691]
[1779301168938,29.32,77562.23,0.0,-0.89756,8e-05,13.70077]
[1779301173976,29.31,77564.47,0.0,-0.89743,8e-05,13.71293]
[1779301179010,29.31,77565.86,0.0,-0.89734,8e-05,13.72195]
[1779301184051,29.31,77565.69,0.0,-0.89737,8e-05,13.71868]
[1779301189086,29.31,77555.55,0.0,-0.89819,8e-05,13.63678]
[1779301190093,29.3,77555.53,0.0,-0.8982,8e-05,13.63637]
[1779301191099,29.3,77547.62,0.0,-0.89882,8e-05,13.57367]
[1779301192107,29.3,77545.74,0.0,-0.89897,8e-05,13.55871]
[1779301197142,29.3,77546.04,0.0,-0.89896,8e-05,13.56032]
[1779301202177,29.3,77546.0,0.0,-0.89897,8e-05,13.55914]
[1779301203185,29.3,77556.82,0.0,-0.89812,8e-05,13.64424]
[1779301204191,29.3,77558.74,0.0,-0.89797,8e-05,13.65908]
[1779301210236,29.3,77560.46,0.0,-0.89785,8e-05,13.67064]
[1779301215270,29.3,77559.61,0.0,-0.89794,8e-05,13.66224]
[1779301220305,29.29,77568.44,0.0,-0.89725,8e-05,13.73039]
[1779301221312,29.29,77569.99,0.0,-0.89713,8e-05,13.74223]
[1779301226347,29.29,77572.16,0.0,-0.89698,8e-05,13.75716]
[1779301231382,29.29,77574.24,0.0,-0.89687,8e-05,13.76765]
[1779301234406,29.29,77560.74,0.0,-0.89796,8e-05,13.65929]
[1779301235411,29.29,77555.73,0.0,-0.89836,8e-05,13.61935]
[1779301236418,29.28,77546.85,0.0,-0.89906,8e-05,13.54902]
[1779301237424,29.28,77543.72,0.0,-0.89932,8e-05,13.52368]
[1779301242460,29.28,77546.72,0.0,-0.8991,8e-05,13.54539]
[1779301244476,29.28,77556.6,0.0,-0.89832,8e-05,13.62292]
[1779301245481,29.28,77560.08,0.0,-0.89805,8e-05,13.65009]
[1779301250516,29.28,77562.51,0.0,-0.89788,8e-05,13.66759]
[1779301255552,29.28,77558.71,0.0,-0.8982,8e-05,13.63575]
[1779301260587,29.27,77547.78,0.0,-0.89907,8e-05,13.54804]
[1779301261597,29.27,77547.94,0.0,-0.89906,8e-05,13.54912]
[1779301266638,29.27,77547.28,0.0,-0.89912,8e-05,13.54301]
[1779301271674,29.27,77551.71,0.0,-0.89879,8e-05,13.57691]
[1779301276709,29.27,77556.04,0.0,-0.89846,8e-05,13.609]
[1779301277716,29.27,77561.47,0.0,-0.89804,8e-05,13.6515]
[1779301283758,29.27,77562.56,0.0,-0.89798,8e-05,13.65788]
[1779301289624,29.26,77565.93,0.0,-0.89773,8e-05,13.68255]
[1779301294835,29.26,77565.82,0.0,-0.89778,8e-05,13.67575]
[1779301300876,29.26,77566.17,0.0,-0.89778,8e-05,13.67599]
[1779301305915,29.25,77563.56,0.0,-0.89801,8e-05,13.65337]
[1779301310948,29.25,77557.0,0.0,-0.89855,8e-05,13.59926]
[1779301312960,29.25,77564.27,0.0,-0.89798,8e-05,13.65603]
[1779301313967,29.25,77569.86,0.0,-0.89754,8e-05,13.69983]
[1779301319003,29.25,77569.22,0.0,-0.89762,8e-05,13.69273]
[1779301324041,29.24,77564.31,0.0,-0.89802,8e-05,13.65199]
[1779301328069,29.24,77543.66,0.0,-0.89967,8e-05,13.48749]
[1779301329086,29.24,77537.32,0.0,-0.90017,8e-05,13.43757]
[1779301331090,29.24,77525.8,0.0,-0.90108,8e-05,13.34619]
[1779301332097,29.24,77516.2,0.0,-0.90182,8e-05,13.27071]
[1779301337150,29.24,77506.87,0.0,-0.90255,8e-05,13.19645]
[1779301338157,29.24,77497.78,0.0,-0.90325,8e-05,13.12549]
[1779301343191,29.24,77496.53,0.0,-0.90335,8e-05,13.1155]
[1779301349233,29.24,77498.11,0.0,-0.90323,8e-05,13.12753]
[1779301350240,29.24,77505.21,0.0,-0.90269,8e-05,13.18282]
[1779301353261,29.24,77510.46,0.0,-0.90231,8e-05,13.21998]
[1779301358296,29.24,77511.45,0.0,-0.90224,8e-05,13.22701]
[1779301363332,29.24,77509.57,0.0,-0.90239,8e-05,13.21172]
[1779301365346,29.24,77504.8,0.0,-0.90276,8e-05,13.17436]
[1779301367360,29.24,77495.84,0.0,-0.90345,8e-05,13.10452]
[1779301368368,29.24,77493.95,0.0,-0.90359,8e-05,13.08989]
[1779301370381,29.24,77491.35,0.0,-0.90379,8e-05,13.06991]
[1779301375417,29.24,77491.19,0.0,-0.90379,8e-05,13.06926]
[1779301378440,29.24,77484.3,0.0,-0.90431,8e-05,13.01609]
[1779301379445,29.24,77483.98,0.0,-0.90433,8e-05,13.0138]
[1779301383472,29.24,77477.15,0.0,-0.90484,8e-05,12.96156]
[1779301388510,29.24,77469.12,0.0,-0.90544,8e-05,12.90056]
[1779301390523,29.24,77467.06,0.0,-0.90559,8e-05,12.88483]
[1779301395562,29.24,77461.58,0.0,-0.90601,7e-05,12.84213]
[1779301400593,29.24,77462.88,0.0,-0.90591,7e-05,12.85182]
[1779301405628,29.24,77460.93,0.0,-0.90606,7e-05,12.83643]
[1779301408650,29.24,77467.74,0.0,-0.90555,8e-05,12.88876]
[1779301411670,29.24,77476.44,0.0,-0.90492,8e-05,12.95218]
[1779301412677,29.24,77478.34,0.0,-0.90478,8e-05,12.96666]
[1779301413684,29.24,77471.61,0.0,-0.90529,8e-05,12.9143]
[1779301414691,29.24,77468.32,0.0,-0.90554,8e-05,12.88868]
[1779301418720,29.24,77461.4,0.0,-0.90606,7e-05,12.83551]
[1779301419733,29.24,77460.4,0.0,-0.90613,7e-05,12.82815]
[1779301421747,29.24,77451.77,0.0,-0.90677,7e-05,12.7624]
[1779301423761,29.24,77448.34,0.0,-0.90701,7e-05,12.73692]
[1779301424768,29.24,77456.09,0.0,-0.90643,7e-05,12.79702]
[1779301425775,29.24,77456.75,0.0,-0.90638,7e-05,12.80246]
[1779301430810,29.24,77455.24,0.0,-0.9065,7e-05,12.79044]
[1779301435844,29.24,77456.05,0.0,-0.90644,7e-05,12.79632]
[1779301437858,29.24,77467.1,0.0,-0.90561,8e-05,12.88152]
[1779301438866,29.24,77469.83,0.0,-0.90541,8e-05,12.90244]
[1779301443901,29.24,77468.74,0.0,-0.9055,8e-05,12.8928]
[1779301447929,29.24,77480.06,0.0,-0.90466,8e-05,12.97946]
[1779301449944,29.24,77485.84,0.0,-0.90423,8e-05,13.02362]
[1779301451958,29.23,77495.43,0.0,-0.90351,8e-05,13.09734]
[1779301456991,29.23,77493.86,0.0,-0.90365,8e-05,13.08292]
[1779301459006,29.23,77499.15,0.0,-0.90325,8e-05,13.12315]
[1779301464045,29.23,77503.96,0.0,-0.90291,8e-05,13.15806]
[1779301466059,29.23,77509.23,0.0,-0.90252,8e-05,13.19809]
[1779301470899,29.22,77501.71,0.0,-0.90312,8e-05,13.13721]
[1779301475122,29.22,77510.44,0.0,-0.90249,8e-05,13.19948]
[1779301480969,29.22,77509.54,0.0,-0.90259,8e-05,13.18923]
[1779301485192,29.21,77514.65,0.0,-0.90222,8e-05,13.22702]
[1779301490227,29.21,77516.92,0.0,-0.90207,8e-05,13.242]
[1779301494310,29.21,77481.27,0.0,-0.90481,8e-05,12.96317]
[1779301495282,29.21,77472.68,0.0,-0.90547,8e-05,12.89586]
[1779301498305,29.21,77475.66,0.0,-0.90523,8e-05,12.91996]
[1779301503340,29.21,77471.84,0.0,-0.9055,8e-05,12.89196]
[1779301506360,29.21,77457.65,0.0,-0.90656,7e-05,12.78325]
[1779301507371,29.21,77457.2,0.0,-0.90659,7e-05,12.78007]
[1779301510396,29.21,77460.59,0.0,-0.90633,7e-05,12.80701]
[1779301515428,29.21,77464.39,0.0,-0.90603,7e-05,12.83733]
[1779301520463,29.22,77464.76,0.0,-0.906,7e-05,12.84118]
[1779301525498,29.22,77461.56,0.0,-0.90622,7e-05,12.81773]
[1779301530540,29.22,77425.87,0.0,-0.90885,7e-05,12.54496]
[1779301531546,29.22,77411.76,0.0,-0.9099,7e-05,12.43423]
[1779301532555,29.22,77409.51,0.0,-0.91006,7e-05,12.41761]
[1779301534566,29.22,77404.29,0.0,-0.91043,7e-05,12.37901]
[1779301536579,29.22,77405.4,0.0,-0.91034,7e-05,12.38867]
[1779301538594,29.22,77413.07,0.0,-0.90977,7e-05,12.44827]
[1779301539601,29.23,77409.2,0.0,-0.91004,7e-05,12.41935]
[1779301541616,29.23,77406.98,0.0,-0.91019,7e-05,12.40367]
[1779301542622,29.23,77399.21,0.0,-0.91075,7e-05,12.34518]
[1779301543629,29.23,77393.24,0.0,-0.91117,7e-05,12.30054]
[1779301544636,29.23,77396.44,0.0,-0.91094,7e-05,12.32548]
[1779301549671,29.23,77404.53,0.0,-0.91032,7e-05,12.39008]
[1779301552692,29.24,77407.82,0.0,-0.91007,7e-05,12.41681]
[1779301557727,29.24,77406.48,0.0,-0.91014,7e-05,12.40919]
[1779301562763,29.24,77406.3,0.0,-0.91013,7e-05,12.40954]
[1779301563769,29.24,77411.47,0.0,-0.90975,7e-05,12.44951]
[1779301567797,29.24,77417.8,0.0,-0.90928,7e-05,12.49848]
[1779301572832,29.24,77421.46,0.0,-0.90901,7e-05,12.52727]
[1779301577867,29.24,77415.81,0.0,-0.90941,7e-05,12.48487]
[1779301582903,29.25,77412.27,0.0,-0.90966,7e-05,12.45877]
[1779301587940,29.25,77412.72,0.0,-0.90962,7e-05,12.46305]
[1779301592973,29.25,77416.81,0.0,-0.90934,7e-05,12.49153]
[1779301598009,29.25,77415.41,0.0,-0.90944,7e-05,12.48142]
[1779301600023,29.25,77420.5,0.0,-0.90906,7e-05,12.52046]
[1779301605058,29.25,77418.86,0.0,-0.90918,7e-05,12.50837]
[1779301606065,29.25,77424.85,0.0,-0.90874,7e-05,12.55418]
[1779301608081,29.25,77428.86,0.0,-0.90844,7e-05,12.58491]
[1779301611100,29.25,77438.06,0.0,-0.90777,7e-05,12.6553]
[1779301613115,29.25,77439.88,0.0,-0.90763,7e-05,12.66977]
[1779301618150,29.25,77436.3,0.0,-0.90788,7e-05,12.64359]
[1779301623185,29.25,77438.22,0.0,-0.90773,7e-05,12.65941]
[1779301628220,29.25,77442.72,0.0,-0.9074,7e-05,12.6936]
[1779301633256,29.25,77449.71,0.0,-0.90688,7e-05,12.74673]
[1779301638290,29.25,77451.1,0.0,-0.90677,7e-05,12.75789]
[1779301643325,29.25,77451.6,0.0,-0.90674,7e-05,12.76183]
[1779301648360,29.25,77451.24,0.0,-0.90677,7e-05,12.7585]
[1779301653395,29.25,77451.15,0.0,-0.90681,7e-05,12.7535]
[1779301654402,29.25,77446.08,0.0,-0.90718,7e-05,12.71437]
[1779301659437,29.25,77446.77,0.0,-0.90714,7e-05,12.71913]
[1779301661451,29.25,77452.08,0.0,-0.90674,7e-05,12.75984]
[1779301662458,29.25,77463.64,0.0,-0.90588,7e-05,12.84893]
[1779301667493,29.25,77462.05,0.0,-0.906,7e-05,12.83705]
[1779301672527,29.25,77458.3,0.0,-0.90626,7e-05,12.80972]
[1779301677565,29.25,77455.56,0.0,-0.90645,7e-05,12.79016]
[1779301682601,29.26,77468.78,0.0,-0.90544,8e-05,12.89381]
[1779301686632,29.26,77474.36,0.0,-0.90502,8e-05,12.93729]
[1779301691666,29.26,77473.32,0.0,-0.90509,8e-05,12.92969]
[1779301696701,29.26,77471.39,0.0,-0.90525,8e-05,12.91402]
[1779301701736,29.26,77472.32,0.0,-0.90519,8e-05,12.92023]
[1779301705766,29.25,77477.91,0.0,-0.90477,8e-05,12.96247]
[1779301706773,29.25,77469.42,0.0,-0.90541,8e-05,12.89679]
[1779301707780,29.25,77468.84,0.0,-0.90546,8e-05,12.89216]
[1779301712815,29.25,77465.33,0.0,-0.90575,8e-05,12.8609]
[1779301717849,29.25,77464.81,0.0,-0.9058,8e-05,12.8564]
[1779301722885,29.25,77468.69,0.0,-0.90551,8e-05,12.88584]
[1779301727919,29.25,77468.85,0.0,-0.9055,8e-05,12.88632]
[1779301732955,29.25,77472.13,0.0,-0.90527,8e-05,12.91092]
[1779301737990,29.25,77475.86,0.0,-0.90499,8e-05,12.93901]
[1779301743024,29.25,77476.93,0.0,-0.90492,8e-05,12.94632]
[1779301747055,29.25,77467.01,0.0,-0.90567,8e-05,12.86906]
[1779301748062,29.25,77457.29,0.0,-0.9064,7e-05,12.79381]
[1779301749070,29.25,77458.78,0.0,-0.90629,7e-05,12.80532]
[1779301754103,29.25,77459.31,0.0,-0.90625,7e-05,12.80942]
[1779301759138,29.25,77458.76,0.0,-0.9063,7e-05,12.80426]
[1779301764174,29.24,77456.11,0.0,-0.90652,7e-05,12.78196]
[1779301769209,29.24,77465.23,0.0,-0.90586,8e-05,12.85041]
[1779301770216,29.24,77468.67,0.0,-0.9056,8e-05,12.87648]
[1779301773236,29.24,77473.93,0.0,-0.90523,8e-05,12.91303]
[1779301778273,29.24,77477.81,0.0,-0.90495,8e-05,12.94184]
[1779301784313,29.24,77479.07,0.0,-0.90488,8e-05,12.9499]
[1779301786329,29.23,77473.71,0.0,-0.90529,8e-05,12.90784]
[1779301788342,29.23,77471.79,0.0,-0.90544,8e-05,12.89251]
[1779301793377,29.23,77470.76,0.0,-0.90552,8e-05,12.88353]
[1779301798413,29.23,77464.95,0.0,-0.90597,7e-05,12.83791]
[1779301800426,29.23,77459.76,0.0,-0.90636,7e-05,12.7978]
[1779301804454,29.23,77456.57,0.0,-0.9066,7e-05,12.77313]
[1779301810496,29.23,77461.61,0.0,-0.90622,7e-05,12.81175]
[1779301814526,29.23,77467.25,0.0,-0.9058,8e-05,12.85492]
[1779301817546,29.23,77461.97,0.0,-0.9062,7e-05,12.81389]
[1779301822580,29.23,77461.07,0.0,-0.90627,7e-05,12.80672]
[1779301827615,29.23,77462.81,0.0,-0.90614,7e-05,12.81982]
[1779301833657,29.23,77463.66,0.0,-0.90611,7e-05,12.82247]
[1779301838692,29.23,77464.71,0.0,-0.90603,7e-05,12.83026]
[1779301843727,29.23,77465.18,0.0,-0.906,7e-05,12.83355]
[1779301848762,29.23,77466.79,0.0,-0.90588,8e-05,12.84561]
[1779301852790,29.23,77474.27,0.0,-0.90532,8e-05,12.90306]
[1779301857826,29.23,77475.57,0.0,-0.90523,8e-05,12.91229]
[1779301862862,29.23,77471.49,0.0,-0.90555,8e-05,12.88001]
[1779301868904,29.22,77471.76,0.0,-0.90553,8e-05,12.88143]
[1779301873939,29.22,77476.7,0.0,-0.90517,8e-05,12.91905]
[1779301878975,29.22,77475.29,0.0,-0.90528,8e-05,12.90768]
[1779301884012,29.22,77475.35,0.0,-0.90528,8e-05,12.90778]
[1779301889049,29.22,77474.35,0.0,-0.90536,8e-05,12.89961]
[1779301892070,29.22,77479.62,0.0,-0.90498,8e-05,12.93664]
[1779301897105,29.22,77479.76,0.0,-0.90498,8e-05,12.93703]
[1779301902140,29.22,77479.96,0.0,-0.90497,8e-05,12.93791]
[1779301909189,29.22,77480.33,0.0,-0.90495,8e-05,12.93993]
[1779301914225,29.22,77479.35,0.0,-0.90503,8e-05,12.93177]
[1779301919261,29.22,77479.29,0.0,-0.90504,8e-05,12.93076]
[1779301924299,29.22,77478.75,0.0,-0.90509,8e-05,12.92604]
[1779301929330,29.22,77478.07,0.0,-0.90514,8e-05,12.92028]
[1779301931346,29.22,77467.56,0.0,-0.90594,8e-05,12.83884]
[1779301936381,29.22,77464.34,0.0,-0.90618,7e-05,12.81407]
[1779301941415,29.22,77460.57,0.0,-0.90646,7e-05,12.78513]
[1779301946450,29.22,77454.88,0.0,-0.90688,7e-05,12.74135]
[1779301947458,29.22,77447.98,0.0,-0.9074,7e-05,12.68829]
[1779301950478,29.22,77443.22,0.0,-0.90775,7e-05,12.65195]
[1779301955514,29.22,77430.87,0.0,-0.90867,7e-05,12.55429]
[1779301956521,29.22,77424.91,0.0,-0.90911,7e-05,12.50897]
[1779301958534,29.22,77419.76,0.0,-0.90949,7e-05,12.46962]
[1779301960549,29.22,77410.83,0.0,-0.91013,7e-05,12.40193]
[1779301961556,29.22,77402.81,0.0,-0.91071,7e-05,12.34113]
[1779301964431,29.22,77402.64,0.0,-0.91072,7e-05,12.3403]
[1779301969611,29.22,77411.12,0.0,-0.91009,7e-05,12.40622]
[1779301970620,29.22,77419.82,0.0,-0.90946,7e-05,12.47268]
[1779301972633,29.22,77421.61,0.0,-0.90932,7e-05,12.48654]
[1779301974502,29.22,77427.04,0.0,-0.90893,7e-05,12.52808]
[1779301975654,29.22,77432.18,0.0,-0.90854,7e-05,12.56811]
[1779301977668,29.22,77439.6,0.0,-0.90799,7e-05,12.62521]
[1779301978675,29.22,77441.06,0.0,-0.90788,7e-05,12.63679]
[1779301982703,29.22,77434.43,0.0,-0.90836,7e-05,12.58653]
[1779301984577,29.22,77424.05,0.0,-0.90912,7e-05,12.50738]
[1779301984718,29.22,77424.05,0.0,-0.90912,7e-05,12.50794]
[1779301989751,29.22,77425.56,0.0,-0.90901,7e-05,12.51962]
[1779301994789,29.22,77427.62,0.0,-0.90886,7e-05,12.53506]
[1779301999822,29.22,77432.04,0.0,-0.90854,7e-05,12.56846]
[1779302004856,29.22,77429.35,0.0,-0.90874,7e-05,12.54739]
[1779302009894,29.22,77424.7,0.0,-0.90908,7e-05,12.51153]
[1779302014931,29.22,77423.75,0.0,-0.90918,7e-05,12.50074]
[1779302016942,29.22,77428.79,0.0,-0.90881,7e-05,12.53916]
[1779302020970,29.22,77436.76,0.0,-0.90822,7e-05,12.59991]
[1779302026006,29.22,77433.28,0.0,-0.90849,7e-05,12.57272]
[1779302031040,29.22,77431.72,0.0,-0.9086,7e-05,12.56057]
[1779302036075,29.22,77432.47,0.0,-0.90855,7e-05,12.56604]
[1779302041110,29.22,77435.79,0.0,-0.90831,7e-05,12.59115]
[1779302043124,29.22,77442.05,0.0,-0.90785,7e-05,12.63892]
[1779302049165,29.22,77445.57,0.0,-0.9076,7e-05,12.66502]
[1779302053194,29.22,77450.6,0.0,-0.90723,7e-05,12.70274]
[1779302055208,29.22,77454.8,0.0,-0.90692,7e-05,12.73483]
[1779302060244,29.22,77450.89,0.0,-0.90721,7e-05,12.70491]
[1779302065281,29.22,77450.73,0.0,-0.90723,7e-05,12.70311]
[1779302069309,29.22,77456.07,0.0,-0.90684,7e-05,12.74376]
[1779302073337,29.22,77464.45,0.0,-0.90623,7e-05,12.80461]
[1779302074345,29.22,77463.73,0.0,-0.90629,7e-05,12.79891]
[1779302080387,29.22,77465.82,0.0,-0.90614,7e-05,12.81416]
[1779302085422,29.21,77466.82,0.0,-0.90607,8e-05,12.8212]
[1779302090457,29.21,77469.14,0.0,-0.90591,8e-05,12.83845]
[1779302095491,29.21,77463.84,0.0,-0.90631,7e-05,12.79687]
[1779302100528,29.21,77465.14,0.0,-0.90622,7e-05,12.80661]
[1779302105564,29.21,77466.19,0.0,-0.90614,7e-05,12.81439]
[1779302107576,29.21,77459.52,0.0,-0.90664,7e-05,12.76293]
[1779302108583,29.21,77453.48,0.0,-0.90709,7e-05,12.71642]
[1779302113618,29.21,77451.38,0.0,-0.90724,7e-05,12.70072]
[1779302119660,29.21,77451.45,0.0,-0.90723,7e-05,12.70152]
[1779302124695,29.21,77451.25,0.0,-0.90726,7e-05,12.69916]
[1779302129729,29.21,77450.21,0.0,-0.90735,7e-05,12.68934]
[1779302135632,29.21,77448.18,0.0,-0.90754,7e-05,12.66888]
[1779302141813,29.2,77442.19,0.0,-0.908,7e-05,12.6209]
[1779302146849,29.2,77439.07,0.0,-0.90824,7e-05,12.59618]
[1779302151884,29.2,77435.66,0.0,-0.90851,7e-05,12.56863]
[1779302156920,29.2,77434.61,0.0,-0.9086,7e-05,12.55887]
[1779302161957,29.2,77436.99,0.0,-0.90844,7e-05,12.57579]
[1779302166990,29.2,77436.78,0.0,-0.90847,7e-05,12.57253]
[1779302170011,29.19,77450.25,0.0,-0.90748,7e-05,12.6749]
[1779302171017,29.19,77453.45,0.0,-0.90725,7e-05,12.69855]
[1779302176052,29.19,77455.49,0.0,-0.90712,7e-05,12.71293]
[1779302181088,29.19,77462.63,0.0,-0.90659,7e-05,12.76714]
[1779302182095,29.19,77467.21,0.0,-0.90625,7e-05,12.80206]
[1779302183102,29.19,77478.39,0.0,-0.90541,8e-05,12.88852]
[1779302184109,29.19,77477.83,0.0,-0.90546,8e-05,12.88347]
[1779302189144,29.19,77480.1,0.0,-0.90531,8e-05,12.89921]
[1779302194178,29.18,77481.38,0.0,-0.90525,8e-05,12.90415]
[1779302199214,29.18,77484.48,0.0,-0.90503,8e-05,12.92629]
[1779302204250,29.18,77483.07,0.0,-0.90516,8e-05,12.91344]
[1779302209286,29.18,77483.16,0.0,-0.90517,8e-05,12.91228]
[1779302213313,29.18,77478.14,0.0,-0.90556,8e-05,12.87197]
[1779302218349,29.17,77479.92,0.0,-0.90544,8e-05,12.88428]
[1779302223385,29.17,77480.66,0.0,-0.9054,8e-05,12.8886]
[1779302227413,29.17,77485.95,0.0,-0.90501,8e-05,12.92843]
[1779302229427,29.17,77491.09,0.0,-0.90463,8e-05,12.96771]
[1779302233455,29.17,77480.33,0.0,-0.90546,8e-05,12.88283]
[1779302234462,29.17,77480.88,0.0,-0.90542,8e-05,12.88688]
[1779302243524,29.17,77481.52,0.0,-0.90539,8e-05,12.89]
[1779302248558,29.16,77483.83,0.0,-0.90523,8e-05,12.9067]
[1779302253593,29.16,77482.95,0.0,-0.90532,8e-05,12.89564]
[1779302258629,29.16,77485.07,0.0,-0.90517,8e-05,12.91115]
[1779302263665,29.16,77485.2,0.0,-0.90517,8e-05,12.91115]
[1779302269707,29.16,77484.9,0.0,-0.90521,8e-05,12.90773]
[1779302274753,29.16,77484.23,0.0,-0.90527,8e-05,12.90162]
[1779302276759,29.16,77489.36,0.0,-0.90488,8e-05,12.94109]
[1779302279780,29.16,77489.21,0.0,-0.9049,8e-05,12.93927]
[1779302284814,29.15,77492.75,0.0,-0.90464,8e-05,12.96536]
[1779302287836,29.15,77496.72,0.0,-0.90435,8e-05,12.99562]
[1779302293878,29.15,77497.49,0.0,-0.90431,8e-05,12.99967]
[1779302295894,29.15,77488.02,0.0,-0.90504,8e-05,12.9251]
[1779302297912,29.15,77485.71,0.0,-0.90521,8e-05,12.90695]
[1779302300928,29.15,77481.48,0.0,-0.90554,8e-05,12.8734]
[1779302306831,29.15,77482.61,0.0,-0.90546,8e-05,12.88138]
[1779302313012,29.15,77480.42,0.0,-0.90566,8e-05,12.85989]
[1779302320062,29.15,77480.85,0.0,-0.90564,8e-05,12.86236]
[1779302325097,29.14,77483.58,0.0,-0.90544,8e-05,12.88283]
[1779302330132,29.14,77483.56,0.0,-0.90545,8e-05,12.88197]
[1779302335166,29.14,77480.98,0.0,-0.90565,8e-05,12.86133]
[1779302340205,29.14,77482.46,0.0,-0.90554,8e-05,12.87224]
[1779302345240,29.14,77483.58,0.0,-0.90546,8e-05,12.88028]
[1779302350276,29.14,77483.56,0.0,-0.90547,8e-05,12.87946]
[1779302355310,29.14,77484.91,0.0,-0.90538,8e-05,12.88922]
[1779302360345,29.14,77484.9,0.0,-0.90539,8e-05,12.8884]
[1779302365380,29.14,77485.38,0.0,-0.90536,8e-05,12.89136]
[1779302370415,29.14,77481.69,0.0,-0.90564,8e-05,12.86199]
[1779302377321,29.14,77481.71,0.0,-0.90567,8e-05,12.85792]
[1779302382499,29.13,77482.8,0.0,-0.90559,8e-05,12.86585]
[1779302387533,29.13,77482.7,0.0,-0.90561,8e-05,12.86458]
[1779302389551,29.13,77473.5,0.0,-0.9063,8e-05,12.79315]
[1779302394586,29.13,77470.43,0.0,-0.90653,7e-05,12.76965]
[1779302396601,29.13,77487.39,0.0,-0.90525,8e-05,12.90103]
[1779302401635,29.13,77488.58,0.0,-0.90517,8e-05,12.90966]
[1779302406670,29.13,77489.87,0.0,-0.90508,8e-05,12.91886]
[1779302409691,29.13,77484.08,0.0,-0.90552,8e-05,12.87345]
[1779302414725,29.13,77484.51,0.0,-0.9055,8e-05,12.87606]
[1779302418754,29.13,77479.16,0.0,-0.9059,8e-05,12.8343]
[1779302423789,29.13,77478.72,0.0,-0.90594,8e-05,12.83077]
[1779302428824,29.13,77481.62,0.0,-0.90572,8e-05,12.8532]
[1779302433883,29.13,77481.72,0.0,-0.90573,8e-05,12.85045]
[1779302438948,29.13,77481.55,0.0,-0.90575,8e-05,12.84915]
[1779302443983,29.13,77472.86,0.0,-0.9064,8e-05,12.78193]
[1779302444992,29.13,77466.48,0.0,-0.90688,7e-05,12.7327]
[1779302445997,29.13,77463.47,0.0,-0.9071,7e-05,12.7096]
[1779302447003,29.13,77463.37,0.0,-0.90711,7e-05,12.70903]
[1779302451035,29.13,77469.17,0.0,-0.90666,7e-05,12.75465]
[1779302452039,29.13,77476.45,0.0,-0.90612,8e-05,12.81114]
[1779302453047,29.13,77477.88,0.0,-0.906,8e-05,12.82246]
[1779302459090,29.13,77475.04,0.0,-0.90621,8e-05,12.80085]
[1779302462114,29.13,77468.08,0.0,-0.90673,7e-05,12.74738]
[1779302464124,29.13,77465.02,0.0,-0.90696,7e-05,12.7241]
[1779302469159,29.14,77465.47,0.0,-0.90692,7e-05,12.72847]
[1779302474202,29.14,77463.94,0.0,-0.90702,7e-05,12.7175]
[1779302481242,29.14,77464.48,0.0,-0.90698,7e-05,12.7222]
[1779302483257,29.14,77458.48,0.0,-0.90743,7e-05,12.67561]
[1779302484264,29.14,77451.59,0.0,-0.90794,7e-05,12.62246]
[1779302486279,29.14,77449.27,0.0,-0.90811,7e-05,12.60518]
[1779302488099,29.14,77433.92,0.0,-0.90924,7e-05,12.48772]
[1779302488292,29.14,77433.92,0.0,-0.90924,7e-05,12.48775]
[1779302489301,29.14,77432.04,0.0,-0.90937,7e-05,12.47379]
[1779302491314,29.14,77420.4,0.0,-0.91024,7e-05,12.38202]
[1779302492321,29.14,77421.43,0.0,-0.91016,7e-05,12.39043]
[1779302493328,29.14,77434.92,0.0,-0.90916,7e-05,12.49408]
[1779302494335,29.14,77441.7,0.0,-0.90866,7e-05,12.54611]
[1779302495342,29.14,77441.57,0.0,-0.90867,7e-05,12.54544]
[1779302500377,29.14,77439.56,0.0,-0.9088,7e-05,12.53161]
[1779302505412,29.14,77437.11,0.0,-0.90897,7e-05,12.51425]
[1779302510456,29.15,77437.09,0.0,-0.90896,7e-05,12.5154]
[1779302512467,29.15,77448.0,0.0,-0.90815,7e-05,12.5995]
[1779302513474,29.15,77450.8,0.0,-0.90794,7e-05,12.62114]
[1779302518509,29.15,77454.81,0.0,-0.90764,7e-05,12.65244]
[1779302525557,29.15,77457.9,0.0,-0.9074,7e-05,12.6768]
[1779302530593,29.15,77462.71,0.0,-0.90704,7e-05,12.71424]
[1779302535628,29.15,77463.3,0.0,-0.90699,7e-05,12.71914]
[1779302546705,29.15,77466.23,0.0,-0.90677,7e-05,12.74183]
[1779302551740,29.15,77467.82,0.0,-0.90669,7e-05,12.74936]
[1779302556775,29.15,77468.97,0.0,-0.90661,7e-05,12.75702]
[1779302561810,29.14,77468.17,0.0,-0.90669,7e-05,12.74962]
[1779302565838,29.14,77462.34,0.0,-0.90713,7e-05,12.70368]
[1779302568860,29.14,77453.24,0.0,-0.90781,7e-05,12.6332]
[1779302569867,29.14,77451.68,0.0,-0.90793,7e-05,12.62106]
[1779302571881,29.14,77446.51,0.0,-0.90831,7e-05,12.5814]
[1779302575908,29.14,77441.37,0.0,-0.9087,7e-05,12.54161]
[1779302580944,29.14,77442.06,0.0,-0.90865,7e-05,12.54653]
[1779302581951,29.14,77450.68,0.0,-0.90801,7e-05,12.61262]
[1779302582958,29.14,77458.72,0.0,-0.90741,7e-05,12.67464]
[1779302583965,29.14,77461.15,0.0,-0.90723,7e-05,12.69341]
[1779302589002,29.14,77466.46,0.0,-0.90683,7e-05,12.73439]
[1779302594035,29.14,77468.74,0.0,-0.90667,7e-05,12.75191]
[1779302600078,29.14,77471.07,0.0,-0.90649,7e-05,12.76983]
[1779302601084,29.14,77457.75,0.0,-0.90749,7e-05,12.66685]
[1779302602095,29.14,77442.43,0.0,-0.90862,7e-05,12.5491]
[1779302603100,29.14,77425.22,0.0,-0.90988,7e-05,12.41755]
[1779302604106,29.14,77418.73,0.0,-0.91036,7e-05,12.36828]
[1779302606122,29.14,77424.09,0.0,-0.90996,7e-05,12.40959]
[1779302610151,29.14,77430.97,0.0,-0.90945,7e-05,12.46265]
[1779302614177,29.14,77438.03,0.0,-0.90895,7e-05,12.51425]
[1779302616192,29.14,77436.8,0.0,-0.90903,7e-05,12.50524]
[1779302621230,29.15,77432.42,0.0,-0.90934,7e-05,12.47332]
[1779302626263,29.15,77430.21,0.0,-0.90949,7e-05,12.45708]
[1779302631298,29.15,77428.87,0.0,-0.90958,7e-05,12.4476]
[1779302636333,29.15,77428.83,0.0,-0.90958,7e-05,12.44809]
[1779302639171,29.15,77435.65,0.0,-0.90908,7e-05,12.50068]
[1779302642376,29.15,77443.72,0.0,-0.90848,7e-05,12.56279]
[1779302645397,29.15,77448.51,0.0,-0.90813,7e-05,12.59944]
[1779302652448,29.15,77446.14,0.0,-0.90831,7e-05,12.58071]
[1779302657482,29.15,77448.41,0.0,-0.90815,7e-05,12.59744]
[1779302662519,29.15,77446.08,0.0,-0.90832,7e-05,12.57901]
[1779302667553,29.15,77444.73,0.0,-0.90843,7e-05,12.56792]
[1779302672587,29.15,77443.52,0.0,-0.90855,7e-05,12.55442]
[1779302678631,29.15,77442.61,0.0,-0.90863,7e-05,12.54652]
[1779302683667,29.14,77447.79,0.0,-0.90825,7e-05,12.58545]
[1779302686688,29.14,77456.33,0.0,-0.90763,7e-05,12.65028]
[1779302687694,29.14,77463.18,0.0,-0.90712,7e-05,12.70306]
[1779302688702,29.14,77465.52,0.0,-0.90694,7e-05,12.72112]
[1779302693737,29.14,77451.06,0.0,-0.90802,7e-05,12.60985]
[1779302695755,29.14,77440.72,0.0,-0.90878,7e-05,12.53058]
[1779302697771,29.14,77435.07,0.0,-0.90919,7e-05,12.48754]
[1779302698776,29.14,77431.33,0.0,-0.90946,7e-05,12.45924]
[1779302700822,29.14,77423.96,0.0,-0.91,7e-05,12.40311]
[1779302701813,29.14,77417.98,0.0,-0.91043,7e-05,12.35768]
[1779302702814,29.14,77405.9,0.0,-0.91131,7e-05,12.26611]
[1779302707848,29.15,77411.97,0.0,-0.91086,7e-05,12.31339]
[1779302712882,29.15,77410.08,0.0,-0.91098,7e-05,12.30046]
[1779302716911,29.15,77415.25,0.0,-0.91059,7e-05,12.3411]
[1779302720939,29.15,77408.91,0.0,-0.91104,7e-05,12.2936]
[1779302723960,29.15,77404.51,0.0,-0.91135,7e-05,12.26145]
[1779302728995,29.15,77405.53,0.0,-0.91126,7e-05,12.27066]
[1779302733028,29.16,77414.15,0.0,-0.91065,7e-05,12.33413]
[1779302736047,29.16,77419.3,0.0,-0.91026,7e-05,12.37417]
[1779302739901,29.16,77425.62,0.0,-0.90979,7e-05,12.42338]
[1779302741081,29.16,77425.62,0.0,-0.90979,7e-05,12.42358]
[1779302745109,29.16,77432.41,0.0,-0.90929,7e-05,12.47619]
[1779302750147,29.16,77430.24,0.0,-0.90944,7e-05,12.46037]
[1779302753165,29.16,77422.37,0.0,-0.91001,7e-05,12.40038]
[1779302754172,29.16,77421.26,0.0,-0.91009,7e-05,12.39195]
[1779302756205,29.16,77413.23,0.0,-0.91067,7e-05,12.33104]
[1779302757207,29.16,77404.24,0.0,-0.91132,7e-05,12.26297]
[1779302760243,29.16,77398.75,0.0,-0.91171,7e-05,12.22191]
[1779302761243,29.16,77392.32,0.0,-0.91217,7e-05,12.17399]
[1779302762252,29.16,77375.88,0.0,-0.91333,7e-05,12.05055]
[1779302763259,29.16,77367.34,0.0,-0.91393,7e-05,11.98703]
[1779302766277,29.17,77362.17,0.0,-0.91428,7e-05,11.94975]
[1779302771312,29.17,77360.36,0.0,-0.9144,7e-05,11.93723]
[1779302774333,29.17,77366.42,0.0,-0.91397,7e-05,11.98306]
[1779302775339,29.17,77363.15,0.0,-0.9142,7e-05,11.95865]
[1779302777355,29.17,77353.67,0.0,-0.91486,7e-05,11.888]
[1779302779369,29.17,77347.81,0.0,-0.91526,7e-05,11.84464]
[1779302784404,29.17,77348.55,0.0,-0.9152,7e-05,11.85144]
[1779302789440,29.17,77347.45,0.0,-0.91527,7e-05,11.84411]
[1779302794475,29.17,77345.97,0.0,-0.91538,7e-05,11.8307]
[1779302797497,29.17,77352.48,0.0,-0.91492,7e-05,11.88018]
[1779302798507,29.17,77365.14,0.0,-0.91403,7e-05,11.97513]
[1779302800334,29.17,77367.84,0.0,-0.91384,7e-05,11.9954]
[1779302805557,29.17,77366.63,0.0,-0.91393,7e-05,11.98629]
[1779302808584,29.17,77379.0,0.0,-0.91305,7e-05,12.07928]
[1779302810404,29.17,77381.09,0.0,-0.9129,7e-05,12.09479]
[1779302815626,29.18,77386.45,0.0,-0.91251,7e-05,12.13586]
[1779302820661,29.18,77390.08,0.0,-0.91224,7e-05,12.16487]
[1779302825697,29.18,77383.64,0.0,-0.91268,7e-05,12.11808]
[1779302828716,29.18,77378.99,0.0,-0.913,7e-05,12.08392]
[1779302829725,29.18,77371.89,0.0,-0.91351,7e-05,12.03059]
[1779302832746,29.18,77360.38,0.0,-0.91432,7e-05,11.94464]
[1779302837786,29.18,77352.13,0.0,-0.91488,7e-05,11.88398]
[1779302842815,29.18,77349.24,0.0,-0.91507,7e-05,11.86394]
[1779302847851,29.19,77352.55,0.0,-0.91483,7e-05,11.89016]
[1779302850871,29.19,77347.01,0.0,-0.91521,7e-05,11.84939]
[1779302852886,29.19,77345.84,0.0,-0.9153,7e-05,11.83834]
[1779302857922,29.19,77338.18,0.0,-0.91581,7e-05,11.78323]
[1779302862958,29.19,77339.55,0.0,-0.9157,7e-05,11.79525]
[1779302867993,29.2,77341.25,0.0,-0.91556,7e-05,11.81015]
[1779302870011,29.2,77348.73,0.0,-0.91503,7e-05,11.86685]
[1779302871014,29.2,77349.32,0.0,-0.91498,7e-05,11.87201]
[1779302876049,29.2,77350.01,0.0,-0.91492,7e-05,11.87901]
[1779302880077,29.2,77354.6,0.0,-0.91458,7e-05,11.91473]
[1779302886120,29.2,77356.77,0.0,-0.91442,7e-05,11.93236]
[1779302891155,29.21,77359.53,0.0,-0.91421,7e-05,11.9546]
[1779302893169,29.21,77353.73,0.0,-0.91461,7e-05,11.91146]
[1779302894181,29.21,77352.83,0.0,-0.91467,7e-05,11.90505]
[1779302896190,29.21,77358.71,0.0,-0.91425,7e-05,11.94968]
[1779302897198,29.21,77359.32,0.0,-0.91421,7e-05,11.95451]
[1779302900221,29.21,77365.62,0.0,-0.91376,7e-05,12.00255]
[1779302905254,29.21,77364.85,0.0,-0.91381,7e-05,11.9972]
[1779302910288,29.21,77367.73,0.0,-0.9136,7e-05,12.01931]
[1779302915325,29.21,77372.55,0.0,-0.91328,7e-05,12.05241]
[1779302916332,29.21,77375.88,0.0,-0.91303,7e-05,12.07838]
[1779302921367,29.22,77376.36,0.0,-0.91298,7e-05,12.08406]
[1779302927413,29.22,77375.71,0.0,-0.913,7e-05,12.08116]
[1779302932447,29.22,77372.11,0.0,-0.91324,7e-05,12.05609]
[1779302940509,29.22,77370.36,0.0,-0.91333,7e-05,12.0462]
[1779302945544,29.23,77371.78,0.0,-0.91321,7e-05,12.05883]
[1779302950581,29.23,77372.13,0.0,-0.91317,7e-05,12.06327]
[1779302955614,29.23,77374.31,0.0,-0.913,7e-05,12.08181]
[1779302958635,29.23,77378.31,0.0,-0.9127,7e-05,12.11281]
[1779302963669,29.24,77380.54,0.0,-0.91253,7e-05,12.13113]
[1779302968704,29.24,77381.75,0.0,-0.91243,7e-05,12.14167]
[1779302972733,29.24,77388.52,0.0,-0.91195,7e-05,12.19093]
[1779302974747,29.24,77394.88,0.0,-0.91149,7e-05,12.23984]
[1779302979782,29.24,77393.36,0.0,-0.91158,7e-05,12.23001]
[1779302984817,29.25,77399.0,0.0,-0.91115,7e-05,12.27488]
[1779302989851,29.25,77398.63,0.0,-0.91116,7e-05,12.27423]
[1779302994887,29.25,77400.24,0.0,-0.91102,7e-05,12.2886]
[1779302999928,29.25,77404.06,0.0,-0.91072,7e-05,12.32009]
[1779303004961,29.26,77402.71,0.0,-0.9108,7e-05,12.31168]
[1779303008992,29.26,77396.01,0.0,-0.91126,7e-05,12.26282]
[1779303009994,29.26,77394.81,0.0,-0.91135,7e-05,12.25428]
[1779303015036,29.26,77390.57,0.0,-0.91162,7e-05,12.22563]
[1779303020065,29.27,77393.62,0.0,-0.91138,7e-05,12.25082]
[1779303025101,29.27,77397.55,0.0,-0.91107,7e-05,12.28309]
[1779303030136,29.27,77396.34,0.0,-0.91113,7e-05,12.27681]
[1779303036180,29.28,77394.77,0.0,-0.91124,7e-05,12.26404]
[1779303041214,29.28,77394.73,0.0,-0.91122,7e-05,12.26625]
[1779303045244,29.28,77389.19,0.0,-0.9116,7e-05,12.22639]
[1779303046250,29.28,77385.36,0.0,-0.91187,7e-05,12.19805]
[1779303049270,29.29,77381.62,0.0,-0.91211,7e-05,12.1717]
[1779303054305,29.29,77380.83,0.0,-0.91214,7e-05,12.16876]
[1779303059340,29.29,77378.77,0.0,-0.91226,7e-05,12.15598]
[1779303064374,29.3,77375.92,0.0,-0.91244,7e-05,12.13717]
[1779303067395,29.3,77368.54,0.0,-0.91295,7e-05,12.08327]
[1779303072431,29.3,77368.62,0.0,-0.91292,7e-05,12.08653]
[1779303076460,29.3,77376.39,0.0,-0.91234,7e-05,12.1473]
[1779303078474,29.31,77381.41,0.0,-0.91198,7e-05,12.18543]
[1779303083510,29.31,77384.26,0.0,-0.91176,7e-05,12.20874]
[1779303088545,29.31,77387.7,0.0,-0.91149,7e-05,12.23662]
[1779303093581,29.31,77390.12,0.0,-0.91132,7e-05,12.25341]
[1779303095597,29.31,77385.96,0.0,-0.91161,7e-05,12.2233]
[1779303096614,29.31,77380.71,0.0,-0.91199,7e-05,12.18374]
[1779303097609,29.31,77370.28,0.0,-0.91272,7e-05,12.10585]
[1779303098616,29.32,77367.15,0.0,-0.91293,7e-05,12.08368]
[1779303103653,29.32,77370.81,0.0,-0.91265,7e-05,12.11382]
[1779303104658,29.32,77371.93,0.0,-0.91256,7e-05,12.12278]
[1779303109693,29.32,77369.21,0.0,-0.91273,7e-05,12.10498]
[1779303114728,29.33,77367.06,0.0,-0.91286,7e-05,12.09135]
[1779303119763,29.33,77363.56,0.0,-0.91308,7e-05,12.06756]
[1779303124797,29.33,77362.3,0.0,-0.91315,7e-05,12.06052]
[1779303129832,29.34,77363.79,0.0,-0.91302,7e-05,12.07445]
[1779303134870,29.34,77366.61,0.0,-0.9128,7e-05,12.09773]
[1779303139903,29.34,77366.84,0.0,-0.91276,7e-05,12.10155]
[1779303146953,29.35,77368.28,0.0,-0.91263,7e-05,12.11517]
[1779303148966,29.35,77354.75,0.0,-0.91358,7e-05,12.01467]
[1779303149974,29.35,77353.61,0.0,-0.91365,7e-05,12.00668]
[1779303155015,29.35,77356.38,0.0,-0.91345,7e-05,12.02659]
[1779303159038,29.35,77362.45,0.0,-0.91301,7e-05,12.074]
[1779303160046,29.35,77366.75,0.0,-0.9127,7e-05,12.10661]
[1779303163067,29.36,77371.97,0.0,-0.91231,7e-05,12.14717]
[1779303165081,29.36,77377.81,0.0,-0.9119,7e-05,12.19137]
[1779303168102,29.36,77383.53,0.0,-0.91148,7e-05,12.23531]
[1779303173139,29.36,77383.05,0.0,-0.9115,7e-05,12.23311]
[1779303178174,29.36,77381.85,0.0,-0.91157,7e-05,12.22568]
[1779303183214,29.36,77375.74,0.0,-0.91199,7e-05,12.18177]
[1779303184216,29.36,77359.95,0.0,-0.91311,7e-05,12.06334]
[1779303185226,29.36,77358.32,0.0,-0.91322,7e-05,12.05171]
[1779303191266,29.37,77355.83,0.0,-0.91336,7e-05,12.03652]
[1779303196300,29.37,77354.8,0.0,-0.9134,7e-05,12.03156]
[1779303197309,29.37,77360.17,0.0,-0.91302,7e-05,12.07224]
[1779303198315,29.37,77360.96,0.0,-0.91296,7e-05,12.07862]
[1779303203349,29.38,77363.63,0.0,-0.91275,7e-05,12.10089]
[1779303208385,29.38,77365.9,0.0,-0.91257,7e-05,12.12009]
[1779303213420,29.38,77367.65,0.0,-0.91244,7e-05,12.13197]
[1779303218457,29.39,77373.68,0.0,-0.91199,7e-05,12.1793]
[1779303222483,29.39,77378.35,0.0,-0.91165,7e-05,12.21576]
[1779303227520,29.39,77377.8,0.0,-0.91167,7e-05,12.21319]
[1779303232554,29.39,77378.11,0.0,-0.91163,7e-05,12.21708]
[1779303237588,29.39,77389.25,0.0,-0.91082,7e-05,12.30244]
[1779303238596,29.39,77388.13,0.0,-0.9109,7e-05,12.29421]
[1779303244638,29.4,77389.43,0.0,-0.91079,7e-05,12.30538]
[1779303249674,29.4,77388.48,0.0,-0.91085,7e-05,12.29934]
[1779303254707,29.4,77389.38,0.0,-0.91077,7e-05,12.30734]
[1779303260750,29.4,77389.79,0.0,-0.91073,7e-05,12.31194]
[1779303265787,29.4,77386.73,0.0,-0.91094,7e-05,12.29018]
[1779303267802,29.4,77378.13,0.0,-0.91155,7e-05,12.22606]
[1779303272836,29.4,77374.21,0.0,-0.91183,7e-05,12.19502]
[1779303273843,29.41,77367.62,0.0,-0.9123,7e-05,12.14595]
[1779303274850,29.41,77367.18,0.0,-0.91232,7e-05,12.1431]
[1779303279884,29.41,77365.29,0.0,-0.91244,7e-05,12.13113]
[1779303284920,29.41,77368.43,0.0,-0.91219,7e-05,12.15675]
[1779303289959,29.41,77370.89,0.0,-0.91199,7e-05,12.17763]
[1779303294990,29.42,77370.52,0.0,-0.912,7e-05,12.17678]
[1779303300043,29.42,77372.09,0.0,-0.91187,7e-05,12.19056]
[1779303305063,29.42,77375.4,0.0,-0.91162,7e-05,12.21738]
[1779303310099,29.42,77374.45,0.0,-0.91167,7e-05,12.21202]
[1779303315134,29.43,77376.67,0.0,-0.91149,7e-05,12.23045]
[1779303320172,29.43,77377.95,0.0,-0.91138,7e-05,12.24176]
[1779303325207,29.43,77382.1,0.0,-0.91107,7e-05,12.27445]
[1779303330242,29.43,77382.13,0.0,-0.91106,7e-05,12.27609]
[1779303335277,29.43,77383.6,0.0,-0.91096,7e-05,12.28507]
[1779303340312,29.44,77391.84,0.0,-0.91036,7e-05,12.34795]
[1779303345346,29.43,77395.51,0.0,-0.91011,7e-05,12.37431]
[1779303350381,29.43,77389.28,0.0,-0.91057,7e-05,12.32605]
[1779303356423,29.43,77387.7,0.0,-0.91069,7e-05,12.31314]
[1779303361459,29.43,77390.89,0.0,-0.91047,7e-05,12.33638]
[1779303366494,29.43,77392.16,0.0,-0.91039,7e-05,12.34493]
[1779303370521,29.43,77397.71,0.0,-0.91,7e-05,12.38597]
[1779303373543,29.43,77405.15,0.0,-0.90946,7e-05,12.44191]
[1779303374552,29.43,77414.98,0.0,-0.90874,7e-05,12.51656]
[1779303375556,29.43,77416.25,0.0,-0.90865,7e-05,12.52618]
[1779303380593,29.43,77414.2,0.0,-0.9088,7e-05,12.51061]
[1779303385642,29.43,77412.35,0.0,-0.90893,7e-05,12.4967]
[1779303389655,29.43,77407.19,0.0,-0.90931,7e-05,12.45782]
[1779303394691,29.43,77407.57,0.0,-0.9093,7e-05,12.45786]
[1779303399726,29.43,77412.84,0.0,-0.90891,7e-05,12.49827]
[1779303404760,29.43,77411.12,0.0,-0.90903,7e-05,12.48539]
[1779303409796,29.43,77408.42,0.0,-0.90924,7e-05,12.46397]
[1779303413824,29.43,77402.34,0.0,-0.90969,7e-05,12.41663]
[1779303418859,29.43,77404.28,0.0,-0.90956,7e-05,12.43088]
[1779303423895,29.43,77404.9,0.0,-0.9095,7e-05,12.4364]
[1779303428928,29.43,77407.85,0.0,-0.90928,7e-05,12.45953]
[1779303433965,29.43,77409.38,0.0,-0.90916,7e-05,12.47172]
[1779303439000,29.43,77407.74,0.0,-0.90928,7e-05,12.45995]
[1779303444035,29.43,77406.85,0.0,-0.90935,7e-05,12.45224]
[1779303449070,29.43,77405.49,0.0,-0.90946,7e-05,12.4406]
[1779303454931,29.42,77405.7,0.0,-0.90948,7e-05,12.43724]
[1779303460150,29.42,77401.03,0.0,-0.90983,7e-05,12.40072]
[1779303461155,29.42,77386.77,0.0,-0.91086,7e-05,12.29283]
[1779303462163,29.42,77385.74,0.0,-0.91094,7e-05,12.28487]
[1779303467198,29.42,77389.14,0.0,-0.9107,7e-05,12.31044]
[1779303472233,29.42,77392.2,0.0,-0.91048,7e-05,12.3333]
[1779303477268,29.42,77396.93,0.0,-0.91014,7e-05,12.36872]
[1779303482303,29.42,77393.83,0.0,-0.91037,7e-05,12.34481]
[1779303485145,29.42,77391.71,0.0,-0.91052,7e-05,12.32873]
[1779303490360,29.42,77394.11,0.0,-0.91035,7e-05,12.34666]
[1779303495215,29.42,77386.84,0.0,-0.91088,7e-05,12.29172]
[1779303500429,29.42,77383.02,0.0,-0.91115,7e-05,12.26305]
[1779303501436,29.42,77377.24,0.0,-0.91156,7e-05,12.21959]
[1779303506473,29.42,77364.87,0.0,-0.91244,7e-05,12.1269]
[1779303507478,29.42,77359.95,0.0,-0.91279,7e-05,12.09018]
[1779303512513,29.42,77359.59,0.0,-0.91283,7e-05,12.08469]
[1779303516543,29.42,77367.93,0.0,-0.91224,7e-05,12.1475]
[1779303517550,29.42,77374.37,0.0,-0.91178,7e-05,12.19581]
[1779303518556,29.42,77376.67,0.0,-0.91161,7e-05,12.21302]
[1779303523591,29.42,77377.96,0.0,-0.91153,7e-05,12.22226]
[1779303528626,29.42,77377.85,0.0,-0.91154,7e-05,12.22094]
[1779303533661,29.42,77375.5,0.0,-0.91171,7e-05,12.20293]
[1779303538696,29.42,77378.41,0.0,-0.9115,7e-05,12.22455]
[1779303543731,29.42,77377.28,0.0,-0.91159,7e-05,12.21588]
[1779303546751,29.42,77361.53,0.0,-0.91271,7e-05,12.0977]
[1779303547759,29.42,77354.69,0.0,-0.91319,7e-05,12.04649]
[1779303548766,29.42,77353.69,0.0,-0.91326,7e-05,12.03902]
[1779303553801,29.42,77351.9,0.0,-0.91339,7e-05,12.02566]
[1779303558835,29.42,77350.85,0.0,-0.91346,7e-05,12.01785]
[1779303563873,29.42,77349.46,0.0,-0.91356,7e-05,12.0075]
[1779303568905,29.42,77352.67,0.0,-0.91333,7e-05,12.03141]
[1779303569912,29.42,77359.32,0.0,-0.91287,7e-05,12.08106]
[1779303570920,29.42,77360.14,0.0,-0.91281,7e-05,12.08708]
[1779303575955,29.42,77360.4,0.0,-0.91282,7e-05,12.08504]
[1779303580990,29.42,77357.4,0.0,-0.91304,7e-05,12.06201]
[1779303586026,29.42,77354.86,0.0,-0.91322,7e-05,12.04251]
[1779303591065,29.42,77350.64,0.0,-0.91352,7e-05,12.01059]
[1779303596098,29.42,77348.18,0.0,-0.9137,7e-05,11.99187]
[1779303601132,29.42,77351.67,0.0,-0.91346,7e-05,12.01743]
[1779303604154,29.42,77342.21,0.0,-0.91412,7e-05,11.94657]
[1779303605160,29.42,77339.41,0.0,-0.91432,7e-05,11.92572]
[1779303610200,29.41,77342.15,0.0,-0.91413,7e-05,11.94601]
[1779303615234,29.41,77338.58,0.0,-0.91438,7e-05,11.91944]
[1779303620276,29.42,77338.39,0.0,-0.91439,7e-05,11.91814]
[1779303625308,29.42,77338.64,0.0,-0.91437,7e-05,11.9202]
[1779303630343,29.42,77336.4,0.0,-0.91453,7e-05,11.90381]
[1779303634374,29.42,77343.4,0.0,-0.91405,7e-05,11.95282]
[1779303636385,29.42,77352.08,0.0,-0.91344,7e-05,12.01767]
[1779303637393,29.42,77355.16,0.0,-0.91323,7e-05,12.04063]
[1779303639406,29.42,77359.84,0.0,-0.9129,7e-05,12.07542]
[1779303644441,29.42,77362.32,0.0,-0.91273,7e-05,12.09337]
[1779303650483,29.41,77360.93,0.0,-0.91283,7e-05,12.08236]
[1779303654511,29.41,77367.0,0.0,-0.91241,7e-05,12.12751]
[1779303656527,29.41,77369.9,0.0,-0.9122,7e-05,12.14896]
[1779303661559,29.41,77369.28,0.0,-0.91225,7e-05,12.14341]
[1779303667602,29.41,77368.66,0.0,-0.91231,7e-05,12.1375]
[1779303672637,29.41,77373.61,0.0,-0.91197,7e-05,12.17336]
[1779303674651,29.41,77379.56,0.0,-0.91155,7e-05,12.21742]
[1779303679686,29.41,77384.04,0.0,-0.91125,7e-05,12.24935]
[1779303681702,29.41,77392.62,0.0,-0.91064,7e-05,12.31332]
[1779303682707,29.4,77396.96,0.0,-0.91033,7e-05,12.34565]
[1779303684720,29.4,77401.41,0.0,-0.91002,7e-05,12.37831]
[1779303689757,29.4,77403.6,0.0,-0.90988,7e-05,12.39227]
[1779303694791,29.4,77400.52,0.0,-0.91015,7e-05,12.36302]
[1779303699826,29.39,77402.52,0.0,-0.91003,7e-05,12.37584]
[1779303703855,29.39,77396.76,0.0,-0.91047,7e-05,12.33049]
[1779303704860,29.39,77386.67,0.0,-0.9112,7e-05,12.25399]
[1779303705868,29.39,77386.18,0.0,-0.91123,7e-05,12.25004]
[1779303710902,29.39,77390.14,0.0,-0.91096,7e-05,12.27866]
[1779303715941,29.39,77392.43,0.0,-0.91081,7e-05,12.29462]
[1779303721980,29.39,77395.06,0.0,-0.91064,7e-05,12.31288]
[1779303727014,29.38,77399.08,0.0,-0.91036,7e-05,12.34184]
[1779303729035,29.38,77406.1,0.0,-0.90986,7e-05,12.39433]
[1779303734071,29.38,77407.05,0.0,-0.90981,7e-05,12.39968]
[1779303737093,29.38,77419.0,0.0,-0.90895,7e-05,12.48927]
[1779303738098,29.38,77425.33,0.0,-0.90849,7e-05,12.53693]
[1779303739106,29.38,77424.76,0.0,-0.90853,7e-05,12.53203]
[1779303744143,29.37,77427.2,0.0,-0.90838,7e-05,12.54784]
[1779303747164,29.37,77418.53,0.0,-0.90904,7e-05,12.47974]
[1779303748171,29.37,77409.85,0.0,-0.90967,7e-05,12.41385]
[1779303749184,29.37,77406.97,0.0,-0.90988,7e-05,12.39164]
[1779303750188,29.37,77401.33,0.0,-0.9103,7e-05,12.34832]
[1779303752232,29.37,77394.53,0.0,-0.91082,7e-05,12.29305]
[1779303753239,29.37,77384.66,0.0,-0.91153,7e-05,12.21863]
[1779303754245,29.37,77371.26,0.0,-0.91248,7e-05,12.11784]
[1779303755246,29.37,77368.4,0.0,-0.91268,7e-05,12.09645]
[1779303760281,29.37,77365.01,0.0,-0.91292,7e-05,12.07137]
[1779303765316,29.37,77365.27,0.0,-0.9129,7e-05,12.07353]
[1779303770350,29.37,77366.15,0.0,-0.91284,7e-05,12.0802]
[1779303775385,29.37,77363.65,0.0,-0.91301,7e-05,12.06157]
[1779303780420,29.37,77361.55,0.0,-0.91316,7e-05,12.04602]
[1779303785455,29.37,77358.36,0.0,-0.91338,7e-05,12.02239]
[1779303790492,29.37,77355.54,0.0,-0.91358,7e-05,12.00163]
[1779303791497,29.37,77347.5,0.0,-0.91414,7e-05,11.94174]
[1779303792503,29.37,77347.14,0.0,-0.91417,7e-05,11.93922]
[1779303797539,29.37,77344.83,0.0,-0.91432,7e-05,11.92287]
[1779303799555,29.37,77338.6,0.0,-0.91475,7e-05,11.87695]
[1779303804590,29.37,77339.06,0.0,-0.91471,7e-05,11.88162]
[1779303807409,29.38,77329.49,0.0,-0.91537,7e-05,11.81133]
[1779303808629,29.38,77329.26,0.0,-0.91538,7e-05,11.80997]
[1779303813665,29.38,77330.73,0.0,-0.91528,7e-05,11.81922]
[1779303817479,29.38,77325.35,0.0,-0.91564,7e-05,11.7809]
[1779303822729,29.38,77327.6,0.0,-0.91546,7e-05,11.79967]
[1779303827765,29.39,77325.0,0.0,-0.91563,7e-05,11.78247]
[1779303828773,29.39,77318.76,0.0,-0.91605,7e-05,11.73678]
[1779303829779,29.39,77316.86,0.0,-0.91618,7e-05,11.72325]
[1779303831793,29.39,77312.44,0.0,-0.91647,7e-05,11.69175]
[1779303835826,29.39,77317.53,0.0,-0.9161,7e-05,11.73162]
[1779303837841,29.39,77327.9,0.0,-0.91537,7e-05,11.80935]
[1779303838848,29.39,77329.51,0.0,-0.91526,7e-05,11.82172]
[1779303841986,29.39,77335.25,0.0,-0.91485,7e-05,11.86548]
[1779303843998,29.4,77340.27,0.0,-0.91449,7e-05,11.90349]
[1779303846015,29.4,77344.32,0.0,-0.9142,7e-05,11.93419]
[1779303851049,29.4,77345.17,0.0,-0.91413,7e-05,11.94183]
[1779303856083,29.4,77345.26,0.0,-0.91411,7e-05,11.94376]
[1779303860117,29.4,77338.81,0.0,-0.91455,7e-05,11.89683]
[1779303865148,29.4,77341.06,0.0,-0.91438,7e-05,11.91508]
[1779303867167,29.4,77335.26,0.0,-0.91478,7e-05,11.87258]
[1779303872200,29.41,77335.19,0.0,-0.91479,7e-05,11.8703]
[1779303877238,29.41,77335.11,0.0,-0.91478,7e-05,11.87134]
[1779303882272,29.41,77334.04,0.0,-0.91484,7e-05,11.86529]
[1779303887306,29.41,77339.77,0.0,-0.91442,7e-05,11.90953]
[1779303893349,29.42,77335.22,0.0,-0.91472,7e-05,11.87784]
[1779303898382,29.42,77334.43,0.0,-0.91475,7e-05,11.87378]
[1779303903421,29.42,77318.57,0.0,-0.91584,7e-05,11.75823]
[1779303904427,29.42,77314.97,0.0,-0.91608,7e-05,11.73219]
[1779303909463,29.42,77310.75,0.0,-0.91634,7e-05,11.70389]
[1779303913490,29.43,77317.07,0.0,-0.91589,7e-05,11.75265]
[1779303915505,29.43,77324.78,0.0,-0.91535,7e-05,11.81056]
[1779303916512,29.43,77326.71,0.0,-0.91521,7e-05,11.82525]
[1779303921553,29.43,77330.54,0.0,-0.91492,7e-05,11.85594]
[1779303925575,29.43,77337.89,0.0,-0.9144,7e-05,11.91153]
[1779303928596,29.43,77345.13,0.0,-0.91388,7e-05,11.96662]
[1779303929604,29.44,77338.56,0.0,-0.91434,7e-05,11.91802]
[1779303930611,29.44,77338.54,0.0,-0.91433,7e-05,11.91818]
[1779303932625,29.44,77333.03,0.0,-0.91474,7e-05,11.8742]
[1779303933632,29.44,77324.62,0.0,-0.91531,7e-05,11.81262]
[1779303934639,29.44,77322.93,0.0,-0.91543,7e-05,11.8006]
[1779303939675,29.44,77325.5,0.0,-0.91523,7e-05,11.82176]
[1779303944711,29.44,77324.94,0.0,-0.91525,7e-05,11.81973]
[1779303949745,29.45,77325.43,0.0,-0.91519,7e-05,11.82547]
[1779303955788,29.45,77325.57,0.0,-0.91516,7e-05,11.82907]
[1779303960824,29.45,77327.37,0.0,-0.91501,7e-05,11.84445]
[1779303965858,29.45,77313.24,0.0,-0.91597,7e-05,11.74213]
[1779303966865,29.46,77311.69,0.0,-0.91607,7e-05,11.73124]
[1779303971900,29.46,77314.51,0.0,-0.91585,7e-05,11.75477]
[1779303976937,29.46,77313.83,0.0,-0.91588,7e-05,11.75224]
[1779303981973,29.46,77315.98,0.0,-0.91571,7e-05,11.77038]
[1779303987007,29.47,77319.83,0.0,-0.91542,7e-05,11.80095]
[1779303990031,29.47,77325.55,0.0,-0.91501,7e-05,11.84434]
[1779303995065,29.47,77328.61,0.0,-0.91481,7e-05,11.86517]
[1779304000101,29.47,77325.98,0.0,-0.91497,7e-05,11.84731]
[1779304001107,29.47,77323.67,0.0,-0.91513,7e-05,11.8306]
[1779304005137,29.48,77332.92,0.0,-0.91447,7e-05,11.90065]
[1779304006144,29.48,77334.03,0.0,-0.91439,7e-05,11.90917]
[1779304011180,29.48,77333.35,0.0,-0.91443,7e-05,11.90551]
[1779304016214,29.48,77332.0,0.0,-0.91451,7e-05,11.89689]
[1779304021250,29.48,77329.82,0.0,-0.91465,7e-05,11.88215]
[1779304027294,29.48,77331.06,0.0,-0.91454,7e-05,11.89316]
[1779304032329,29.49,77329.98,0.0,-0.9146,7e-05,11.8867]
[1779304037362,29.49,77327.56,0.0,-0.91475,7e-05,11.87037]
[1779304042399,29.49,77327.71,0.0,-0.91473,7e-05,11.87315]
[1779304047433,29.49,77326.82,0.0,-0.91477,7e-05,11.86832]
[1779304052468,29.49,77326.52,0.0,-0.9148,7e-05,11.86443]
[1779304057503,29.5,77326.76,0.0,-0.91477,7e-05,11.86793]
[1779304062538,29.5,77327.76,0.0,-0.91468,7e-05,11.87694]
[1779304069586,29.5,77330.77,0.0,-0.91445,7e-05,11.90141]
[1779304073614,29.5,77336.6,0.0,-0.91403,7e-05,11.94587]
[1779304076636,29.5,77338.57,0.0,-0.91389,7e-05,11.96133]
[1779304082679,29.51,77340.02,0.0,-0.91377,7e-05,11.97369]
[1779304084692,29.51,77345.23,0.0,-0.9134,7e-05,12.01291]
[1779304086706,29.51,77348.99,0.0,-0.91313,7e-05,12.04129]
[1779304091741,29.51,77349.83,0.0,-0.91306,7e-05,12.04846]
[1779304093759,29.51,77356.25,0.0,-0.91261,7e-05,12.09678]
[1779304095771,29.51,77358.64,0.0,-0.91244,7e-05,12.11475]
[1779304100805,29.51,77356.75,0.0,-0.91257,7e-05,12.1008]
[1779304105841,29.51,77355.7,0.0,-0.91264,7e-05,12.09306]
[1779304108860,29.51,77347.24,0.0,-0.91324,7e-05,12.03009]
[1779304110874,29.51,77345.35,0.0,-0.91337,7e-05,12.01623]
[1779304115909,29.51,77348.46,0.0,-0.91317,7e-05,12.03642]
[1779304120943,29.51,77354.51,0.0,-0.91274,7e-05,12.08188]
[1779304125980,29.51,77354.84,0.0,-0.91271,7e-05,12.08427]
[1779304127995,29.51,77348.15,0.0,-0.91318,7e-05,12.03442]
[1779304132023,29.51,77342.89,0.0,-0.91355,7e-05,11.99555]
[1779304133031,29.51,77337.29,0.0,-0.91394,7e-05,11.95402]
[1779304134040,29.51,77336.74,0.0,-0.91398,7e-05,11.95007]
[1779304139746,29.51,77338.58,0.0,-0.91385,7e-05,11.96437]
[1779304145117,29.51,77337.34,0.0,-0.91393,7e-05,11.95595]
[1779304150155,29.51,77340.98,0.0,-0.91366,7e-05,11.98366]
[1779304155189,29.52,77341.97,0.0,-0.91359,7e-05,11.99153]
[1779304159886,29.52,77349.71,0.0,-0.91304,7e-05,12.04953]
[1779304165259,29.52,77349.27,0.0,-0.91307,7e-05,12.04634]
[1779304170293,29.52,77349.52,0.0,-0.91305,7e-05,12.04827]
[1779304175330,29.52,77348.11,0.0,-0.91317,7e-05,12.03438]
[1779304180366,29.52,77349.53,0.0,-0.91307,7e-05,12.04495]
[1779304183389,29.52,77355.01,0.0,-0.91269,7e-05,12.08569]
[1779304188421,29.52,77353.66,0.0,-0.91279,7e-05,12.07524]
[1779304190435,29.52,77359.28,0.0,-0.91239,7e-05,12.11701]
[1779304191442,29.52,77361.26,0.0,-0.91225,7e-05,12.13168]
[1779304196478,29.51,77360.02,0.0,-0.91235,7e-05,12.12171]
[1779304201512,29.51,77358.8,0.0,-0.91244,7e-05,12.11189]
[1779304203526,29.51,77369.21,0.0,-0.9117,7e-05,12.18942]
[1779304204534,29.51,77372.87,0.0,-0.91145,7e-05,12.21659]
[1779304209569,29.51,77369.47,0.0,-0.9117,7e-05,12.18971]
[1779304214604,29.51,77372.84,0.0,-0.91147,7e-05,12.21368]
[1779304216620,29.51,77381.61,0.0,-0.91085,7e-05,12.27885]
[1779304221653,29.51,77381.85,0.0,-0.91085,7e-05,12.27881]
[1779304222660,29.51,77369.58,0.0,-0.91173,7e-05,12.18641]
[1779304223667,29.51,77358.28,0.0,-0.91254,7e-05,12.10169]
[1779304224678,29.5,77358.02,0.0,-0.91256,7e-05,12.09964]
[1779304229709,29.5,77355.49,0.0,-0.91274,7e-05,12.0803]
[1779304234744,29.5,77354.1,0.0,-0.91287,7e-05,12.06609]
[1779304239779,29.5,77352.19,0.0,-0.913,7e-05,12.05146]
[1779304243807,29.5,77346.8,0.0,-0.91339,7e-05,12.01106]
[1779304248846,29.5,77347.35,0.0,-0.91335,7e-05,12.01502]
[1779304253876,29.5,77347.21,0.0,-0.91336,7e-05,12.01377]
[1779304259918,29.5,77350.89,0.0,-0.91311,7e-05,12.04075]
[1779304261935,29.5,77363.39,0.0,-0.91222,7e-05,12.13384]
[1779304262941,29.5,77357.64,0.0,-0.91263,7e-05,12.09053]
[1779304263949,29.5,77354.24,0.0,-0.91288,7e-05,12.06502]
[1779304267976,29.5,77350.15,0.0,-0.91317,7e-05,12.03417]
[1779304272006,29.5,77355.21,0.0,-0.91281,7e-05,12.07158]
[1779304274018,29.5,77358.42,0.0,-0.91259,7e-05,12.09519]
[1779304278046,29.5,77352.97,0.0,-0.91298,7e-05,12.05379]
[1779304280063,29.5,77342.49,0.0,-0.91372,7e-05,11.97553]
[1779304282073,29.5,77339.96,0.0,-0.9139,7e-05,11.95669]
[1779304287109,29.5,77340.46,0.0,-0.91386,7e-05,11.96035]
[1779304292144,29.5,77339.09,0.0,-0.91398,7e-05,11.94659]
[1779304294158,29.5,77335.73,0.0,-0.91422,7e-05,11.92171]
[1779304299193,29.5,77336.79,0.0,-0.91414,7e-05,11.9298]
[1779304304229,29.5,77337.52,0.0,-0.91409,7e-05,11.93539]
[1779304309263,29.5,77341.9,0.0,-0.91378,7e-05,11.96799]
[1779304314298,29.5,77343.24,0.0,-0.91369,7e-05,11.97783]
[1779304319332,29.5,77343.36,0.0,-0.91368,7e-05,11.97858]
[1779304326382,29.5,77347.44,0.0,-0.9134,7e-05,12.00854]
[1779304332423,29.5,77347.75,0.0,-0.91338,7e-05,12.01039]
[1779304337459,29.5,77351.53,0.0,-0.91312,7e-05,12.03807]
[1779304342494,29.5,77359.05,0.0,-0.9126,7e-05,12.09347]
[1779304343502,29.5,77365.38,0.0,-0.91215,7e-05,12.14058]
[1779304344509,29.5,77366.55,0.0,-0.91207,7e-05,12.14908]
[1779304349546,29.49,77362.96,0.0,-0.91234,7e-05,12.12089]
[1779304351565,29.49,77359.25,0.0,-0.91262,7e-05,12.08936]
[1779304357615,29.49,77359.33,0.0,-0.91263,7e-05,12.08915]
[1779304360629,29.49,77350.32,0.0,-0.91327,7e-05,12.02168]
[1779304365663,29.49,77349.73,0.0,-0.91331,7e-05,12.01719]
[1779304370699,29.49,77348.96,0.0,-0.91336,7e-05,12.01119]
[1779304375734,29.49,77348.22,0.0,-0.91342,7e-05,12.00545]
[1779304380769,29.49,77349.08,0.0,-0.91336,7e-05,12.01161]
[1779304386812,29.49,77348.57,0.0,-0.9134,7e-05,12.00745]
[1779304391847,29.49,77350.33,0.0,-0.91328,7e-05,12.02023]
[1779304396882,29.49,77349.94,0.0,-0.91331,7e-05,12.01695]
[1779304401916,29.49,77349.33,0.0,-0.91336,7e-05,12.01205]
[1779304406951,29.49,77350.0,0.0,-0.91331,7e-05,12.01668]
[1779304411987,29.49,77350.07,0.0,-0.91333,7e-05,12.01343]
[1779304415012,29.49,77343.4,0.0,-0.9138,7e-05,11.96362]
[1779304416015,29.49,77342.09,0.0,-0.9139,7e-05,11.95389]
[1779304421052,29.49,77342.92,0.0,-0.91384,7e-05,11.96016]
[1779304426087,29.49,77343.56,0.0,-0.91379,7e-05,11.96492]
[1779304431122,29.49,77345.21,0.0,-0.91368,7e-05,11.97712]
[1779304437164,29.49,77345.57,0.0,-0.91365,7e-05,11.97964]
[1779304442200,29.49,77345.22,0.0,-0.91368,7e-05,11.97689]
[1779304447235,29.49,77349.64,0.0,-0.91337,7e-05,12.00954]
[1779304450256,29.49,77354.66,0.0,-0.91302,7e-05,12.04668]
[1779304453277,29.49,77348.76,0.0,-0.91344,7e-05,12.00239]
[1779304455292,29.49,77344.96,0.0,-0.91371,7e-05,11.97404]
[1779304460326,29.49,77344.5,0.0,-0.91374,7e-05,11.97054]
[1779304465361,29.49,77345.55,0.0,-0.91367,7e-05,11.9782]
[1779304470395,29.49,77343.04,0.0,-0.91384,7e-05,11.95942]
[1779304475432,29.49,77344.66,0.0,-0.91375,7e-05,11.96802]
[1779304480467,29.49,77349.29,0.0,-0.91343,7e-05,12.00241]
[1779304482155,29.49,77348.73,0.0,-0.91347,7e-05,11.99809]
[1779304488523,29.48,77347.76,0.0,-0.91354,7e-05,11.99064]
[1779304493557,29.48,77350.14,0.0,-0.91337,7e-05,12.00812]
[1779304498592,29.48,77350.19,0.0,-0.91337,7e-05,12.00824]
[1779304503629,29.48,77346.27,0.0,-0.91365,7e-05,11.97888]
[1779304508662,29.48,77344.51,0.0,-0.91377,7e-05,11.96582]
[1779304513697,29.48,77345.54,0.0,-0.9137,7e-05,11.97353]
[1779304518733,29.48,77346.68,0.0,-0.91362,7e-05,11.98204]
[1779304523768,29.48,77353.95,0.0,-0.91311,7e-05,12.03606]
[1779304525786,29.48,77357.64,0.0,-0.91285,7e-05,12.0634]
[1779304528803,29.48,77348.85,0.0,-0.91347,7e-05,11.99753]
[1779304529811,29.48,77345.26,0.0,-0.91373,7e-05,11.97077]
[1779304534845,29.48,77345.86,0.0,-0.91371,7e-05,11.97176]
[1779304539884,29.48,77346.63,0.0,-0.91365,7e-05,11.97743]
[1779304542906,29.48,77337.58,0.0,-0.91429,7e-05,11.91016]
[1779304543914,29.48,77336.36,0.0,-0.91437,7e-05,11.90119]
[1779304546935,29.48,77324.56,0.0,-0.91519,7e-05,11.81419]
[1779304547942,29.48,77324.52,0.0,-0.91519,7e-05,11.81413]
[1779304552976,29.49,77328.44,0.0,-0.91491,7e-05,11.84424]
[1779304558015,29.49,77330.66,0.0,-0.91474,7e-05,11.86168]
[1779304563048,29.49,77334.54,0.0,-0.91446,7e-05,11.8914]
[1779304568084,29.49,77336.03,0.0,-0.91435,7e-05,11.90329]
[1779304573118,29.49,77337.56,0.0,-0.91424,7e-05,11.91537]
[1779304578156,29.49,77338.03,0.0,-0.9142,7e-05,11.91949]
[1779304583190,29.49,77337.01,0.0,-0.91426,7e-05,11.9125]
[1779304585203,29.49,77329.03,0.0,-0.91482,7e-05,11.85371]
[1779304590242,29.49,77329.87,0.0,-0.91474,7e-05,11.8613]
[1779304593260,29.49,77335.63,0.0,-0.91436,7e-05,11.90114]
[1779304598300,29.5,77335.85,0.0,-0.91434,7e-05,11.90363]
[1779304601316,29.5,77341.41,0.0,-0.91394,7e-05,11.9454]
[1779304602323,29.5,77347.14,0.0,-0.91354,7e-05,11.98811]
[1779304603332,29.5,77349.31,0.0,-0.91339,7e-05,12.00434]
[1779304606352,29.5,77357.03,0.0,-0.91284,7e-05,12.062]
[1779304611387,29.5,77357.42,0.0,-0.91281,7e-05,12.06479]
[1779304614408,29.5,77361.37,0.0,-0.91254,7e-05,12.09404]
[1779304619443,29.5,77362.98,0.0,-0.91243,7e-05,12.10541]
[1779304624479,29.49,77360.04,0.0,-0.91264,7e-05,12.08282]
[1779304629513,29.49,77363.24,0.0,-0.91242,7e-05,12.10615]
[1779304631526,29.49,77364.2,0.0,-0.91236,7e-05,12.11301]
[1779304636562,29.49,77361.65,0.0,-0.91255,7e-05,12.09309]
[1779304639585,29.49,77356.62,0.0,-0.91291,7e-05,12.05518]
[1779304641599,29.49,77351.1,0.0,-0.9133,7e-05,12.01389]
[1779304643299,29.49,77341.25,0.0,-0.91399,7e-05,11.94062]
[1779304643610,29.49,77341.25,0.0,-0.91399,7e-05,11.94067]
[1779304648646,29.49,77338.41,0.0,-0.91418,7e-05,11.92]
[1779304653369,29.49,77346.22,0.0,-0.91365,7e-05,11.97499]
[1779304658717,29.49,77348.81,0.0,-0.91347,7e-05,11.99424]
[1779304663751,29.49,77352.87,0.0,-0.91319,7e-05,12.02435]
[1779304668787,29.49,77351.78,0.0,-0.91327,7e-05,12.016]
[1779304671808,29.49,77357.49,0.0,-0.91286,7e-05,12.05833]
[1779304676843,29.49,77354.39,0.0,-0.91309,7e-05,12.03478]
[1779304681877,29.49,77351.39,0.0,-0.9133,7e-05,12.01211]
[1779304686913,29.49,77353.91,0.0,-0.91313,7e-05,12.03069]
[1779304691950,29.49,77357.28,0.0,-0.91289,7e-05,12.05543]
[1779304692958,29.49,77365.46,0.0,-0.91231,7e-05,12.11641]
[1779304693965,29.49,77366.08,0.0,-0.91227,7e-05,12.12087]
[1779304699000,29.49,77368.19,0.0,-0.91213,7e-05,12.13572]
[1779304704035,29.49,77371.18,0.0,-0.91193,7e-05,12.15704]
[1779304707065,29.49,77378.3,0.0,-0.91143,7e-05,12.20972]
[1779304708072,29.49,77384.97,0.0,-0.91095,7e-05,12.25953]
[1779304709079,29.49,77386.06,0.0,-0.91088,7e-05,12.26737]
[1779304711094,29.48,77393.78,0.0,-0.91035,7e-05,12.32128]
[1779304712099,29.48,77395.24,0.0,-0.91025,7e-05,12.33185]
[1779304715122,29.48,77387.98,0.0,-0.91079,7e-05,12.27584]
[1779304716127,29.48,77378.87,0.0,-0.91144,7e-05,12.20703]
[1779304717136,29.48,77376.5,0.0,-0.91161,7e-05,12.18899]
[1779304720156,29.48,77373.28,0.0,-0.91185,7e-05,12.16412]
[1779304724185,29.48,77378.87,0.0,-0.91146,7e-05,12.20505]
[1779304728213,29.48,77382.16,0.0,-0.91124,7e-05,12.2285]
[1779304730227,29.48,77387.21,0.0,-0.91088,7e-05,12.26578]
[1779304732241,29.48,77394.3,0.0,-0.91038,7e-05,12.31835]
[1779304737276,29.47,77396.76,0.0,-0.91022,7e-05,12.33473]
[1779304739290,29.47,77390.45,0.0,-0.91069,7e-05,12.28634]
[1779304740298,29.47,77388.57,0.0,-0.91083,7e-05,12.27184]
[1779304745332,29.47,77399.3,0.0,-0.91007,7e-05,12.35083]
[1779304747346,29.47,77407.87,0.0,-0.90946,7e-05,12.41467]
[1779304752383,29.46,77406.05,0.0,-0.90961,7e-05,12.39847]
[1779304757420,29.46,77407.56,0.0,-0.90953,7e-05,12.40749]
[1779304762452,29.46,77407.66,0.0,-0.90954,7e-05,12.40625]
[1779304767488,29.46,77405.87,0.0,-0.90968,7e-05,12.39144]
[1779304771515,29.46,77411.81,0.0,-0.90928,7e-05,12.43155]
[1779304776587,29.45,77415.73,0.0,-0.90901,7e-05,12.45999]
[1779304778586,29.45,77426.49,0.0,-0.90823,7e-05,12.54095]
[1779304779607,29.45,77433.77,0.0,-0.9077,7e-05,12.59604]
[1779304780612,29.45,77436.78,0.0,-0.90748,7e-05,12.61859]
[1779304783634,29.45,77441.55,0.0,-0.90714,7e-05,12.65367]
[1779304788669,29.45,77446.14,0.0,-0.90682,7e-05,12.68624]
[1779304790683,29.45,77436.78,0.0,-0.90753,7e-05,12.61375]
[1779304791690,29.45,77434.36,0.0,-0.90771,7e-05,12.59487]
[1779304796724,29.44,77432.24,0.0,-0.90789,7e-05,12.57667]
[1779304801760,29.44,77432.5,0.0,-0.90789,7e-05,12.57665]
[1779304804433,29.44,77439.87,0.0,-0.90735,7e-05,12.63198]
[1779304804781,29.44,77439.87,0.0,-0.90736,7e-05,12.6315]
[1779304807803,29.44,77445.02,0.0,-0.90699,7e-05,12.66929]
[1779304809816,29.43,77447.77,0.0,-0.9068,7e-05,12.68916]
[1779304814504,29.43,77460.04,0.0,-0.9059,7e-05,12.78064]
[1779304815864,29.43,77464.74,0.0,-0.90556,8e-05,12.8162]
[1779304817883,29.43,77465.71,0.0,-0.90549,8e-05,12.82289]
[1779304822913,29.43,77458.15,0.0,-0.90608,7e-05,12.76307]
[1779304825934,29.43,77452.98,0.0,-0.90648,7e-05,12.72177]
[1779304830968,29.42,77442.2,0.0,-0.90731,7e-05,12.63608]
[1779304831976,29.42,77441.56,0.0,-0.90739,7e-05,12.62718]
[1779304837010,29.42,77445.4,0.0,-0.90713,7e-05,12.65384]
[1779304841040,29.41,77451.42,0.0,-0.9067,7e-05,12.69778]
[1779304846074,29.41,77452.82,0.0,-0.90663,7e-05,12.70584]
[1779304851110,29.41,77459.23,0.0,-0.90617,7e-05,12.75246]
[1779304856152,29.4,77458.85,0.0,-0.90623,7e-05,12.74695]
[1779304861186,29.4,77458.96,0.0,-0.90624,7e-05,12.7453]
[1779304866223,29.4,77459.09,0.0,-0.90626,7e-05,12.74389]
[1779304871257,29.39,77465.7,0.0,-0.90579,8e-05,12.79219]
[1779304875285,29.39,77467.92,0.0,-0.90564,8e-05,12.80706]
[1779304877301,29.39,77474.15,0.0,-0.90518,8e-05,12.85378]
[1779304879316,29.39,77478.27,0.0,-0.90489,8e-05,12.88417]
[1779304884350,29.38,77475.35,0.0,-0.90514,8e-05,12.85821]
[1779304889385,29.38,77477.35,0.0,-0.90502,8e-05,12.87032]
[1779304894421,29.38,77480.47,0.0,-0.90484,8e-05,12.88745]
[1779304899456,29.37,77474.82,0.0,-0.9053,8e-05,12.84061]
[1779304902478,29.37,77473.46,0.0,-0.90542,8e-05,12.8284]
[1779304907514,29.36,77474.79,0.0,-0.90535,8e-05,12.83571]
[1779304912548,29.36,77475.41,0.0,-0.90534,8e-05,12.83749]
[1779304917583,29.36,77476.39,0.0,-0.90529,8e-05,12.84198]
[1779304922619,29.35,77474.79,0.0,-0.90544,8e-05,12.82658]
[1779304925645,29.35,77468.25,0.0,-0.90595,8e-05,12.77443]
[1779304926652,29.35,77460.43,0.0,-0.90655,7e-05,12.71382]
[1779304927658,29.35,77452.67,0.0,-0.90714,7e-05,12.6532]
[1779304934708,29.34,77450.07,0.0,-0.90737,7e-05,12.62964]
[1779304939751,29.34,77449.14,0.0,-0.90746,7e-05,12.62]
[1779304944785,29.34,77445.99,0.0,-0.90772,7e-05,12.59328]
[1779304950827,29.33,77440.99,0.0,-0.90812,7e-05,12.55206]
[1779304955862,29.33,77438.35,0.0,-0.90836,7e-05,12.5261]
[1779304960897,29.33,77438.11,0.0,-0.9084,7e-05,12.52205]
[1779304965933,29.32,77438.04,0.0,-0.90843,7e-05,12.51912]
[1779304970966,29.32,77436.27,0.0,-0.90858,7e-05,12.50315]
[1779304976002,29.32,77435.01,0.0,-0.9087,7e-05,12.49116]
[1779304982045,29.31,77434.39,0.0,-0.90877,7e-05,12.48371]
[1779304987079,29.31,77436.02,0.0,-0.90867,7e-05,12.49376]
[1779304990100,29.31,77442.98,0.0,-0.90818,7e-05,12.54527]
[1779304992113,29.31,77444.55,0.0,-0.90807,7e-05,12.55602]
[1779304997149,29.3,77447.3,0.0,-0.9079,7e-05,12.57387]
[1779305002184,29.3,77450.15,0.0,-0.90772,7e-05,12.59248]
[1779305005850,29.3,77466.69,0.0,-0.90652,7e-05,12.71671]
[1779305007219,29.29,77467.04,0.0,-0.9065,7e-05,12.71861]
[1779305013261,29.29,77468.24,0.0,-0.90648,7e-05,12.71971]
[1779305018297,29.28,77471.47,0.0,-0.90627,8e-05,12.74078]
[1779305023332,29.28,77474.22,0.0,-0.9061,8e-05,12.75829]
[1779305028367,29.27,77477.13,0.0,-0.90592,8e-05,12.77704]
[1779305033402,29.27,77477.09,0.0,-0.90596,8e-05,12.77304]
[1779305039444,29.26,77478.97,0.0,-0.90586,8e-05,12.78311]
[1779305044480,29.26,77479.13,0.0,-0.90589,8e-05,12.78064]
[1779305049514,29.25,77482.47,0.0,-0.90567,8e-05,12.80262]
[1779305054552,29.25,77481.86,0.0,-0.90576,8e-05,12.79412]
[1779305059586,29.24,77482.37,0.0,-0.90575,8e-05,12.79435]
[1779305066638,29.24,77481.93,0.0,-0.90584,8e-05,12.7858]
[1779305069660,29.23,77474.81,0.0,-0.9064,8e-05,12.72871]
[1779305070669,29.23,77470.46,0.0,-0.90673,7e-05,12.69456]
[1779305072681,29.23,77463.84,0.0,-0.90726,7e-05,12.63904]
[1779305077717,29.23,77466.35,0.0,-0.9071,7e-05,12.65573]
[1779305082752,29.23,77471.72,0.0,-0.90672,7e-05,12.69431]
[1779305087791,29.22,77474.18,0.0,-0.90657,8e-05,12.70975]
[1779305091815,29.22,77468.85,0.0,-0.90699,7e-05,12.66643]
[1779305096851,29.21,77472.21,0.0,-0.90677,7e-05,12.68965]
[1779305101886,29.21,77474.41,0.0,-0.90663,8e-05,12.70388]
[1779305106921,29.21,77474.76,0.0,-0.90663,8e-05,12.70388]
[1779305107928,29.21,77488.84,0.0,-0.90558,8e-05,12.81203]
[1779305108935,29.21,77495.03,0.0,-0.90511,8e-05,12.85923]
[1779305109942,29.21,77494.52,0.0,-0.90516,8e-05,12.85449]
[1779305111956,29.2,77488.63,0.0,-0.90562,8e-05,12.80739]
[1779305116991,29.2,77491.0,0.0,-0.90548,8e-05,12.82216]
[1779305120038,29.2,77492.66,0.0,-0.90537,8e-05,12.83274]
[1779305125048,29.19,77491.13,0.0,-0.90553,8e-05,12.81699]
[1779305131088,29.18,77491.7,0.0,-0.90556,8e-05,12.81313]
[1779305134110,29.18,77483.57,0.0,-0.90619,8e-05,12.74795]
[1779305136763,29.18,77480.46,0.0,-0.90644,8e-05,12.72258]
[1779305142167,29.17,77479.73,0.0,-0.90654,8e-05,12.71309]
[1779305147202,29.17,77480.47,0.0,-0.90651,8e-05,12.71573]
[1779305150222,29.17,77474.04,0.0,-0.90701,7e-05,12.66432]
[1779305151230,29.17,77475.36,0.0,-0.90692,7e-05,12.67397]
[1779305156903,29.16,77480.89,0.0,-0.90653,8e-05,12.71335]
[1779305161300,29.16,77488.78,0.0,-0.90596,8e-05,12.7721]
[1779305166973,29.16,77487.57,0.0,-0.90609,8e-05,12.75901]
[1779305172377,29.15,77486.77,0.0,-0.90618,8e-05,12.74976]
[1779305175398,29.15,77477.73,0.0,-0.90688,8e-05,12.67818]
[1779305177043,29.15,77476.69,0.0,-0.90697,8e-05,12.66919]
[1779305182451,29.15,77480.0,0.0,-0.90674,8e-05,12.69231]
[1779305184462,29.14,77474.54,0.0,-0.90716,7e-05,12.64924]
[1779305189497,29.14,77477.04,0.0,-0.907,8e-05,12.66633]
[1779305194532,29.14,77482.4,0.0,-0.90664,8e-05,12.70205]
[1779305196546,29.14,77487.4,0.0,-0.90627,8e-05,12.73966]
[1779305201590,29.13,77477.87,0.0,-0.90701,8e-05,12.66341]
[1779305202598,29.13,77476.62,0.0,-0.90711,7e-05,12.65334]
[1779305207632,29.13,77475.93,0.0,-0.90718,7e-05,12.64602]
[1779305212668,29.13,77476.62,0.0,-0.90715,7e-05,12.64941]
[1779305217704,29.13,77480.08,0.0,-0.90689,8e-05,12.67634]
[1779305222741,29.13,77481.69,0.0,-0.90677,8e-05,12.6889]
[1779305227775,29.13,77480.64,0.0,-0.90684,8e-05,12.68091]
[1779305229791,29.13,77488.06,0.0,-0.90628,8e-05,12.73833]
[1779305230798,29.13,77489.33,0.0,-0.90619,8e-05,12.74811]
[1779305235832,29.13,77492.09,0.0,-0.906,8e-05,12.76723]
[1779305239860,29.12,77496.83,0.0,-0.90567,8e-05,12.80164]
[1779305244895,29.12,77494.52,0.0,-0.90586,8e-05,12.78195]
[1779305249931,29.12,77491.63,0.0,-0.90609,8e-05,12.75872]
[1779305254968,29.12,77491.85,0.0,-0.9061,8e-05,12.7561]
[1779305260003,29.12,77490.74,0.0,-0.9062,8e-05,12.74651]
[1779305265039,29.11,77490.21,0.0,-0.90625,8e-05,12.74069]
[1779305269065,29.11,77484.73,0.0,-0.90669,8e-05,12.69591]
[1779305274100,29.11,77481.25,0.0,-0.90698,8e-05,12.66631]
[1779305279134,29.1,77480.16,0.0,-0.90709,8e-05,12.65523]
[1779305284170,29.1,77482.79,0.0,-0.90691,8e-05,12.67293]
[1779305289205,29.1,77482.54,0.0,-0.90696,8e-05,12.66829]
[1779305294240,29.09,77483.47,0.0,-0.90692,8e-05,12.67271]
[1779305299275,29.09,77483.43,0.0,-0.90695,8e-05,12.66961]
[1779305304310,29.09,77483.89,0.0,-0.90694,8e-05,12.67036]
[1779305309345,29.08,77487.72,0.0,-0.90668,8e-05,12.69717]
[1779305311359,29.08,77491.87,0.0,-0.9064,8e-05,12.72502]
[1779305316393,29.08,77492.76,0.0,-0.90634,8e-05,12.73102]
[1779305321429,29.08,77492.84,0.0,-0.90634,8e-05,12.7308]
[1779305323442,29.08,77487.21,0.0,-0.90678,8e-05,12.68605]
[1779305328479,29.08,77486.83,0.0,-0.90683,8e-05,12.68037]
[1779305333514,29.07,77486.51,0.0,-0.90689,8e-05,12.67515]
[1779305338549,29.07,77484.7,0.0,-0.90705,8e-05,12.65849]
[1779305343584,29.07,77483.99,0.0,-0.90713,8e-05,12.65036]
[1779305347612,29.06,77478.96,0.0,-0.90753,7e-05,12.60943]
[1779305352647,29.06,77479.54,0.0,-0.90751,7e-05,12.61156]
[1779305357684,29.06,77486.19,0.0,-0.90703,8e-05,12.66044]
[1779305360705,29.06,77494.24,0.0,-0.90643,8e-05,12.72199]
[1779305365740,29.05,77497.62,0.0,-0.90619,8e-05,12.74735]
[1779305371783,29.05,77497.52,0.0,-0.90623,8e-05,12.74209]
[1779305374808,29.05,77503.13,0.0,-0.9058,8e-05,12.78515]
[1779305375812,29.05,77510.51,0.0,-0.90525,8e-05,12.84235]
[1779305376819,29.05,77513.84,0.0,-0.90499,8e-05,12.86801]
[1779305381854,29.05,77512.12,0.0,-0.90514,8e-05,12.85308]
[1779305386888,29.05,77514.57,0.0,-0.90497,8e-05,12.87068]
[1779305391923,29.05,77515.04,0.0,-0.90495,8e-05,12.87277]
[1779305396958,29.04,77513.89,0.0,-0.90505,8e-05,12.8623]
[1779305401994,29.04,77526.19,0.0,-0.90412,8e-05,12.95668]
[1779305403001,29.04,77528.91,0.0,-0.90392,8e-05,12.97751]
[1779305405014,29.04,77534.32,0.0,-0.90351,8e-05,13.0189]
[1779305409045,29.04,77547.22,0.0,-0.90252,8e-05,13.11919]
[1779305410052,29.04,77548.87,0.0,-0.9024,8e-05,13.13149]
[1779305414081,29.04,77552.95,0.0,-0.90209,8e-05,13.16198]
[1779305419158,29.03,77553.18,0.0,-0.9021,8e-05,13.16146]
[1779305421141,29.03,77558.88,0.0,-0.90166,8e-05,13.20547]
[1779305422146,29.03,77562.18,0.0,-0.90141,8e-05,13.23095]
[1779305426174,29.03,77557.04,0.0,-0.90184,8e-05,13.18819]
[1779305431210,29.02,77553.46,0.0,-0.90216,8e-05,13.15397]
[1779305436245,29.02,77553.73,0.0,-0.90217,8e-05,13.1535]
[1779305437252,29.02,77548.32,0.0,-0.9026,8e-05,13.10999]
[1779305442288,29.02,77544.27,0.0,-0.90293,8e-05,13.07648]
[1779305447323,29.02,77543.99,0.0,-0.90298,8e-05,13.07188]
[1779305451351,29.01,77548.69,0.0,-0.90263,8e-05,13.10699]
[1779305456387,29.01,77545.64,0.0,-0.90289,8e-05,13.08054]
[1779305461431,29.01,77541.73,0.0,-0.90322,8e-05,13.04745]
[1779305464444,29.0,77547.11,0.0,-0.90282,8e-05,13.08831]
[1779305469479,29.0,77543.78,0.0,-0.9031,8e-05,13.05959]
[1779305476185,29.0,77541.88,0.0,-0.90328,8e-05,13.04175]
[1779305481564,28.99,77541.53,0.0,-0.90334,8e-05,13.0361]
[1779305486599,28.99,77544.04,0.0,-0.90317,8e-05,13.05337]
[1779305491633,28.99,77543.17,0.0,-0.90328,8e-05,13.04045]
[1779305496671,28.98,77545.82,0.0,-0.9031,8e-05,13.05872]
[1779305501707,28.98,77543.06,0.0,-0.90334,8e-05,13.03461]
[1779305502712,28.98,77533.91,0.0,-0.90405,8e-05,12.96238]
[1779305503718,28.98,77531.79,0.0,-0.90422,8e-05,12.94541]
[1779305508755,28.98,77531.79,0.0,-0.90424,8e-05,12.94388]
[1779305513788,28.98,77538.3,0.0,-0.90375,8e-05,12.99334]
[1779305518825,28.97,77535.34,0.0,-0.904,8e-05,12.96837]
[1779305523860,28.97,77529.71,0.0,-0.90444,8e-05,12.92277]
[1779305524867,28.97,77523.77,0.0,-0.90491,8e-05,12.87578]
[1779305525874,28.97,77523.07,0.0,-0.90497,8e-05,12.86985]
[1779305530909,28.97,77522.84,0.0,-0.90501,8e-05,12.86577]
[1779305535944,28.96,77524.36,0.0,-0.90491,8e-05,12.87545]
[1779305541987,28.96,77524.02,0.0,-0.90496,8e-05,12.87018]
[1779305548028,28.96,77526.99,0.0,-0.90476,8e-05,12.8908]
[1779305553063,28.96,77525.83,0.0,-0.90489,8e-05,12.87617]
[1779305558100,28.95,77525.33,0.0,-0.90495,8e-05,12.87025]
[1779305560114,28.95,77520.12,0.0,-0.90536,8e-05,12.82882]
[1779305562129,28.95,77514.85,0.0,-0.90577,8e-05,12.78705]
[1779305563136,28.95,77505.64,0.0,-0.90647,8e-05,12.71505]
[1779305564142,28.95,77505.32,0.0,-0.9065,8e-05,12.71239]
[1779305569177,28.95,77508.25,0.0,-0.90628,8e-05,12.73442]
[1779305574212,28.95,77508.17,0.0,-0.9063,8e-05,12.73301]
[1779305579248,28.95,77510.69,0.0,-0.90611,8e-05,12.75191]
[1779305584283,28.95,77510.56,0.0,-0.90613,8e-05,12.7502]
[1779305589319,28.95,77505.83,0.0,-0.90649,8e-05,12.71279]
[1779305594355,28.95,77507.6,0.0,-0.90636,8e-05,12.72624]
[1779305599390,28.94,77510.43,0.0,-0.90615,8e-05,12.74785]
[1779305604425,28.94,77511.46,0.0,-0.90608,8e-05,12.75548]
[1779305609460,28.94,77504.42,0.0,-0.90662,8e-05,12.70028]
[1779305610467,28.94,77501.98,0.0,-0.9068,8e-05,12.68086]
[1779305615502,28.94,77501.54,0.0,-0.90688,8e-05,12.67179]
[1779305619530,28.94,77511.47,0.0,-0.90615,8e-05,12.74722]
[1779305621546,28.94,77519.7,0.0,-0.90552,8e-05,12.81118]
[1779305622551,28.94,77523.39,0.0,-0.90524,8e-05,12.83981]
[1779305625571,28.94,77527.51,0.0,-0.90493,8e-05,12.87127]
[1779305628595,28.94,77533.73,0.0,-0.90446,8e-05,12.91912]
[1779305633633,28.93,77537.36,0.0,-0.9042,8e-05,12.9459]
[1779305637315,28.93,77544.05,0.0,-0.90369,8e-05,12.99738]
[1779305642695,28.93,77540.96,0.0,-0.90396,8e-05,12.97069]
[1779305647729,28.93,77538.7,0.0,-0.90415,8e-05,12.951]
[1779305652765,28.92,77536.78,0.0,-0.90432,8e-05,12.93408]
[1779305657455,28.92,77543.31,0.0,-0.90383,8e-05,12.98335]
[1779305662834,28.92,77542.41,0.0,-0.90392,8e-05,12.9742]
[1779305667871,28.92,77541.26,0.0,-0.90403,8e-05,12.96309]
[1779305672905,28.91,77541.01,0.0,-0.9041,8e-05,12.95556]
[1779305677599,28.91,77549.64,0.0,-0.90345,8e-05,13.02138]
[1779305678950,28.91,77550.53,0.0,-0.90338,8e-05,13.02789]
[1779305683985,28.91,77553.44,0.0,-0.90318,8e-05,13.04832]
[1779305689020,28.9,77551.51,0.0,-0.90336,8e-05,13.03076]
[1779305694055,28.9,77548.86,0.0,-0.90358,8e-05,13.00764]
[1779305698083,28.9,77543.27,0.0,-0.90404,8e-05,12.96193]
[1779305700099,28.9,77542.53,0.0,-0.9041,8e-05,12.95537]
[1779305703118,28.9,77537.62,0.0,-0.90449,8e-05,12.9158]
[1779305708153,28.89,77539.3,0.0,-0.90437,8e-05,12.92754]
[1779305713195,28.89,77536.47,0.0,-0.90461,8e-05,12.90375]
[1779305718224,28.89,77536.24,0.0,-0.90464,8e-05,12.90031]
[1779305723258,28.89,77535.12,0.0,-0.90475,8e-05,12.88987]
[1779305728294,28.89,77534.28,0.0,-0.90483,8e-05,12.88164]
[1779305733329,28.88,77535.56,0.0,-0.90477,8e-05,12.88652]
[1779305737357,28.88,77530.53,0.0,-0.90517,8e-05,12.84578]
[1779305742393,28.88,77530.02,0.0,-0.90522,8e-05,12.84035]
[1779305747430,28.88,77530.66,0.0,-0.90519,8e-05,12.84392]
[1779305750452,28.88,77523.94,0.0,-0.90571,8e-05,12.79054]
[1779305758167,28.88,77522.74,0.0,-0.90582,8e-05,12.77949]
[1779305763548,28.87,77521.43,0.0,-0.90593,8e-05,12.76813]
[1779305768581,28.87,77519.18,0.0,-0.90611,8e-05,12.74932]
[1779305773617,28.87,77520.31,0.0,-0.90604,8e-05,12.75724]
[1779305778653,28.87,77519.81,0.0,-0.90608,8e-05,12.75252]
[1779305783688,28.87,77519.31,0.0,-0.90613,8e-05,12.74789]
[1779305788726,28.87,77517.0,0.0,-0.90631,8e-05,12.72931]
[1779305793759,28.87,77516.48,0.0,-0.90638,8e-05,12.72133]
[1779305798793,28.87,77516.89,0.0,-0.90635,8e-05,12.72419]
[1779305803828,28.87,77515.68,0.0,-0.90644,8e-05,12.71448]
[1779305808863,28.87,77518.25,0.0,-0.90625,8e-05,12.73434]
[1779305813905,28.87,77516.42,0.0,-0.90639,8e-05,12.71971]
[1779305818594,28.87,77506.84,0.0,-0.90712,8e-05,12.64493]
[1779305819996,28.87,77506.17,0.0,-0.90717,8e-05,12.6398]
[1779305828661,28.87,77508.58,0.0,-0.90698,8e-05,12.65926]
[1779305834093,28.87,77508.62,0.0,-0.90697,8e-05,12.66004]
[1779305839129,28.87,77510.2,0.0,-0.90685,8e-05,12.67269]
[1779305844164,28.87,77510.36,0.0,-0.90683,8e-05,12.67434]
[1779305849200,28.87,77511.03,0.0,-0.90678,8e-05,12.67987]
[1779305850206,28.87,77505.36,0.0,-0.90721,8e-05,12.63578]
[1779305852221,28.87,77504.25,0.0,-0.90731,8e-05,12.62394]
[1779305857256,28.87,77506.02,0.0,-0.90717,8e-05,12.63838]
[1779305862290,28.87,77506.66,0.0,-0.90712,8e-05,12.6439]
[1779305867324,28.87,77511.62,0.0,-0.90674,8e-05,12.68294]
[1779305872360,28.87,77511.52,0.0,-0.90674,8e-05,12.68226]
[1779305877396,28.87,77513.43,0.0,-0.9066,8e-05,12.69719]
[1779305879410,28.87,77520.18,0.0,-0.90609,8e-05,12.7498]
[1779305881424,28.87,77522.81,0.0,-0.90589,8e-05,12.77014]
[1779305886458,28.87,77525.01,0.0,-0.90572,8e-05,12.78674]
[1779305890487,28.87,77532.21,0.0,-0.90518,8e-05,12.8426]
[1779305892501,28.87,77536.69,0.0,-0.90484,8e-05,12.87729]
[1779305897535,28.87,77536.52,0.0,-0.90486,8e-05,12.87486]
[1779305902572,28.87,77539.03,0.0,-0.90468,8e-05,12.8934]
[1779305907606,28.87,77538.55,0.0,-0.90473,8e-05,12.88846]
[1779305912641,28.86,77539.48,0.0,-0.90469,8e-05,12.89103]
[1779305917678,28.86,77538.01,0.0,-0.90482,8e-05,12.87837]
[1779305924727,28.86,77537.61,0.0,-0.90486,8e-05,12.87373]
[1779305929761,28.86,77535.44,0.0,-0.90504,8e-05,12.85574]
[1779305933790,28.86,77544.54,0.0,-0.90434,8e-05,12.92645]
[1779305934798,28.86,77545.37,0.0,-0.90428,8e-05,12.9327]
[1779305938830,28.86,77545.56,0.0,-0.90428,8e-05,12.93293]
[1779305943862,28.86,77539.9,0.0,-0.90473,8e-05,12.8871]
[1779305945876,28.85,77533.8,0.0,-0.90521,8e-05,12.83829]
[1779305950911,28.85,77538.74,0.0,-0.90484,8e-05,12.8758]
[1779305954939,28.85,77544.01,0.0,-0.90445,8e-05,12.91615]
[1779305959580,28.85,77538.64,0.0,-0.90487,8e-05,12.87288]
[1779305959974,28.85,77538.64,0.0,-0.90487,8e-05,12.87268]
[1779305965011,28.85,77538.29,0.0,-0.90491,8e-05,12.86894]
[1779305970073,28.85,77539.47,0.0,-0.90483,8e-05,12.87734]
[1779305971059,28.85,77573.55,0.0,-0.9022,8e-05,13.14224]
[1779305972065,28.85,77602.24,0.0,-0.89993,8e-05,13.36929]
[1779305973066,28.84,77602.56,0.0,-0.89991,8e-05,13.37121]
[1779305975080,28.84,77592.65,0.0,-0.90072,8e-05,13.29104]
[1779305976088,28.84,77578.0,0.0,-0.90188,8e-05,13.17421]
[1779305977095,28.84,77576.65,0.0,-0.90199,8e-05,13.16314]
[1779305978101,28.84,77570.11,0.0,-0.90251,8e-05,13.11101]
[1779305979746,28.84,77557.17,0.0,-0.90353,8e-05,13.00834]
[1779305981121,28.84,77554.46,0.0,-0.90374,8e-05,12.98674]
[1779305986158,28.84,77549.68,0.0,-0.90412,8e-05,12.94859]
[1779305989816,28.84,77541.87,0.0,-0.90472,8e-05,12.8871]
[1779305995219,28.84,77541.36,0.0,-0.90478,8e-05,12.88146]
[1779306000256,28.84,77544.99,0.0,-0.90451,8e-05,12.90843]
[1779306004294,28.83,77550.32,0.0,-0.90411,8e-05,12.94933]
[1779306007310,28.83,77556.59,0.0,-0.90363,8e-05,12.99753]
[1779306009959,28.83,77574.02,0.0,-0.90228,8e-05,13.13465]
[1779306010332,28.83,77574.02,0.0,-0.90228,8e-05,13.13431]
[1779306015368,28.83,77570.84,0.0,-0.90255,8e-05,13.10749]
[1779306018390,28.83,77565.27,0.0,-0.90299,8e-05,13.06261]
[1779306022418,28.83,77562.12,0.0,-0.90325,8e-05,13.03687]
[1779306029467,28.83,77564.37,0.0,-0.90308,8e-05,13.05354]
[1779306035509,28.82,77567.04,0.0,-0.9029,8e-05,13.07022]
[1779306040169,28.82,77561.97,0.0,-0.90331,8e-05,13.02947]
[1779306045579,28.82,77562.67,0.0,-0.90326,8e-05,13.03427]
[1779306049608,28.82,77555.7,0.0,-0.90381,8e-05,12.97863]
[1779306054642,28.82,77565.4,0.0,-0.90306,8e-05,13.05473]
[1779306055650,28.82,77572.13,0.0,-0.90253,8e-05,13.10769]
[1779306056657,28.82,77578.45,0.0,-0.90204,8e-05,13.15742]
[1779306061693,28.82,77580.04,0.0,-0.90193,8e-05,13.16828]
[1779306065721,28.82,77571.9,0.0,-0.90259,8e-05,13.10253]
[1779306070756,28.82,77583.37,0.0,-0.9017,8e-05,13.19212]
[1779306075791,28.81,77588.23,0.0,-0.90133,8e-05,13.22865]
[1779306080826,28.81,77587.18,0.0,-0.90144,8e-05,13.21828]
[1779306085862,28.81,77583.21,0.0,-0.90177,8e-05,13.185]
[1779306090896,28.81,77584.04,0.0,-0.90172,8e-05,13.18987]
[1779306094924,28.8,77578.32,0.0,-0.90221,8e-05,13.1397]
[1779306099960,28.8,77577.18,0.0,-0.90231,8e-05,13.1293]
[1779306104994,28.8,77577.77,0.0,-0.90228,8e-05,13.13258]
[1779306110029,28.8,77580.27,0.0,-0.9021,8e-05,13.15082]
[1779306115065,28.8,77580.46,0.0,-0.9021,8e-05,13.15068]
[1779306119092,28.79,77585.83,0.0,-0.90169,8e-05,13.19199]
[1779306120099,28.79,77591.36,0.0,-0.90125,8e-05,13.23555]
[1779306121106,28.79,77592.35,0.0,-0.90118,8e-05,13.24297]
[1779306126144,28.79,77587.47,0.0,-0.90159,8e-05,13.20193]
[1779306132184,28.79,77584.82,0.0,-0.90182,8e-05,13.17864]
[1779306137220,28.79,77585.34,0.0,-0.9018,8e-05,13.18095]
[1779306142256,28.78,77586.97,0.0,-0.90169,8e-05,13.19163]
[1779306147290,28.78,77583.68,0.0,-0.90197,8e-05,13.16396]
[1779306148297,28.78,77579.89,0.0,-0.90227,8e-05,13.13325]
[1779306153332,28.78,77576.14,0.0,-0.90261,8e-05,13.09869]
[1779306158367,28.78,77579.58,0.0,-0.90235,8e-05,13.12439]
[1779306163403,28.77,77577.12,0.0,-0.90256,8e-05,13.1034]
[1779306168436,28.77,77575.29,0.0,-0.90272,8e-05,13.08755]
[1779306173472,28.77,77574.64,0.0,-0.90278,8e-05,13.08098]
[1779306178506,28.77,77573.84,0.0,-0.90286,8e-05,13.07329]
[1779306184549,28.77,77573.62,0.0,-0.90289,8e-05,13.06991]
[1779306189586,28.77,77573.62,0.0,-0.90291,8e-05,13.06853]
[1779306194620,28.76,77575.31,0.0,-0.90279,8e-05,13.08042]
[1779306199656,28.76,77575.24,0.0,-0.90281,8e-05,13.07837]
[1779306204690,28.76,77575.84,0.0,-0.90278,8e-05,13.08158]
[1779306209725,28.76,77574.63,0.0,-0.90289,8e-05,13.07048]
[1779306215767,28.76,77572.14,0.0,-0.90312,8e-05,13.04563]
[1779306221433,28.75,77574.28,0.0,-0.90297,8e-05,13.06092]
[1779306226845,28.75,77573.34,0.0,-0.90306,8e-05,13.05211]
[1779306232886,28.75,77573.31,0.0,-0.90308,8e-05,13.05026]
[1779306237922,28.75,77573.53,0.0,-0.90307,8e-05,13.05067]
[1779306243963,28.75,77573.99,0.0,-0.90305,8e-05,13.0527]
[1779306249008,28.74,77574.6,0.0,-0.90302,8e-05,13.05617]
[1779306251014,28.74,77586.67,0.0,-0.90208,8e-05,13.15124]
[1779306256049,28.74,77589.78,0.0,-0.90185,8e-05,13.17382]
[1779306259070,28.74,77599.91,0.0,-0.90106,8e-05,13.25302]
[1779306265111,28.73,77601.9,0.0,-0.90094,8e-05,13.2655]
[1779306271152,28.73,77599.7,0.0,-0.90117,8e-05,13.24118]
[1779306273167,28.73,77591.62,0.0,-0.90182,8e-05,13.17591]
[1779306277195,28.73,77585.61,0.0,-0.90231,8e-05,13.12658]
[1779306282232,28.72,77580.67,0.0,-0.90272,8e-05,13.08577]
[1779306287267,28.72,77580.21,0.0,-0.90277,8e-05,13.08067]
[1779306292301,28.72,77581.16,0.0,-0.90271,8e-05,13.08677]
[1779306297335,28.72,77581.18,0.0,-0.90272,8e-05,13.08539]
[1779306302372,28.72,77577.33,0.0,-0.90304,8e-05,13.05333]
[1779306307407,28.72,77576.08,0.0,-0.90315,8e-05,13.04204]
[1779306312064,28.71,77582.12,0.0,-0.90269,8e-05,13.08858]
[1779306320500,28.71,77586.36,0.0,-0.90239,8e-05,13.11956]
[1779306324528,28.71,77581.43,0.0,-0.90278,8e-05,13.07931]
[1779306329563,28.71,77584.87,0.0,-0.90252,8e-05,13.10568]
[1779306332208,28.71,77592.78,0.0,-0.90193,8e-05,13.16452]
[1779306335604,28.71,77596.98,0.0,-0.90161,8e-05,13.19672]
[1779306340640,28.7,77596.58,0.0,-0.90166,8e-05,13.19178]
[1779306345676,28.7,77595.76,0.0,-0.90174,8e-05,13.18339]
[1779306350711,28.7,77595.67,0.0,-0.90177,8e-05,13.18072]
[1779306355746,28.7,77595.14,0.0,-0.90183,8e-05,13.17441]
[1779306360781,28.69,77595.4,0.0,-0.90183,8e-05,13.17432]
[1779306365816,28.69,77596.12,0.0,-0.9018,8e-05,13.17766]
[1779306370850,28.69,77594.68,0.0,-0.90194,8e-05,13.16381]
[1779306374879,28.68,77587.09,0.0,-0.90255,8e-05,13.10171]
[1779306379915,28.68,77592.11,0.0,-0.90218,8e-05,13.13966]
[1779306384950,28.68,77595.69,0.0,-0.90192,8e-05,13.16605]
[1779306389986,28.68,77597.1,0.0,-0.90183,8e-05,13.17515]
[1779306395020,28.67,77598.25,0.0,-0.90178,8e-05,13.17863]
[1779306400055,28.67,77595.16,0.0,-0.90204,8e-05,13.15198]
[1779306405090,28.67,77592.04,0.0,-0.90231,8e-05,13.12503]
[1779306411133,28.67,77588.85,0.0,-0.90259,8e-05,13.09706]
[1779306416167,28.66,77583.45,0.0,-0.90304,8e-05,13.05201]
[1779306421202,28.66,77585.12,0.0,-0.90293,8e-05,13.06344]
[1779306426239,28.66,77585.49,0.0,-0.90291,8e-05,13.06472]
[1779306427247,28.66,77577.1,0.0,-0.90357,8e-05,12.99791]
[1779306429259,28.66,77570.65,0.0,-0.90408,8e-05,12.94655]
[1779306431278,28.66,77564.64,0.0,-0.90455,8e-05,12.89886]
[1779306436313,28.66,77565.94,0.0,-0.90445,8e-05,12.90903]
[1779306441348,28.66,77567.59,0.0,-0.90433,8e-05,12.92184]
[1779306446383,28.66,77565.66,0.0,-0.90448,8e-05,12.90633]
[1779306451418,28.66,77564.88,0.0,-0.90456,8e-05,12.89653]
[1779306456455,28.66,77566.21,0.0,-0.90446,8e-05,12.90698]
[1779306461488,28.66,77576.43,0.0,-0.90366,8e-05,12.98777]
[1779306462494,28.66,77577.06,0.0,-0.90361,8e-05,12.99265]
[1779306467530,28.66,77579.45,0.0,-0.90343,8e-05,13.01099]
[1779306468537,28.65,77587.65,0.0,-0.90279,8e-05,13.076]
[1779306469544,28.65,77592.24,0.0,-0.90243,8e-05,13.11229]
[1779306471557,28.65,77593.48,0.0,-0.90234,8e-05,13.12159]
[1779306476597,28.65,77593.03,0.0,-0.90239,8e-05,13.11654]
[1779306481627,28.65,77598.68,0.0,-0.90196,8e-05,13.16002]
[1779306486663,28.65,77595.53,0.0,-0.90223,8e-05,13.13281]
[1779306491697,28.65,77596.26,0.0,-0.90219,8e-05,13.13697]
[1779306496733,28.64,77598.14,0.0,-0.90205,8e-05,13.15026]
[1779306501768,28.64,77599.64,0.0,-0.90195,8e-05,13.1606]
[1779306504789,28.64,77594.13,0.0,-0.9024,8e-05,13.11575]
[1779306508816,28.64,77605.5,0.0,-0.90151,8e-05,13.20535]
[1779306513851,28.64,77607.41,0.0,-0.9014,8e-05,13.21505]
[1779306518887,28.63,77604.7,0.0,-0.90163,8e-05,13.19135]
[1779306523921,28.63,77602.25,0.0,-0.90185,8e-05,13.16978]
[1779306526943,28.63,77597.21,0.0,-0.90226,8e-05,13.12844]
[1779306531978,28.63,77601.19,0.0,-0.90196,8e-05,13.15846]
[1779306537014,28.62,77601.64,0.0,-0.90195,8e-05,13.15991]
[1779306540037,28.62,77608.62,0.0,-0.90141,8e-05,13.21429]
[1779306545075,28.62,77611.84,0.0,-0.90118,8e-05,13.2376]
[1779306550110,28.62,77614.09,0.0,-0.90102,8e-05,13.25319]
[1779306553140,28.61,77625.5,0.0,-0.90012,8e-05,13.34319]
[1779306555153,28.61,77633.03,0.0,-0.89953,8e-05,13.40238]
[1779306557168,28.61,77638.62,0.0,-0.89909,8e-05,13.44591]
[1779306561195,28.61,77632.64,0.0,-0.89958,8e-05,13.39661]
[1779306565224,28.61,77627.2,0.0,-0.90003,8e-05,13.35187]
[1779306570259,28.6,77621.86,0.0,-0.90049,8e-05,13.3063]
[1779306574287,28.6,77615.3,0.0,-0.90106,8e-05,13.24774]
[1779306579324,28.6,77612.41,0.0,-0.90132,8e-05,13.22186]
[1779306584357,28.59,77609.71,0.0,-0.90156,8e-05,13.19771]
[1779306589391,28.59,77608.79,0.0,-0.90166,8e-05,13.18794]
[1779306594426,28.59,77609.82,0.0,-0.90161,8e-05,13.19372]
[1779306599462,28.59,77607.98,0.0,-0.90178,8e-05,13.17663]
[1779306601476,28.58,77600.71,0.0,-0.90236,8e-05,13.11768]
[1779306602488,28.58,77595.56,0.0,-0.90277,8e-05,13.07628]
[1779306604499,28.58,77585.41,0.0,-0.90358,8e-05,12.99501]
[1779306607518,28.58,77580.13,0.0,-0.904,8e-05,12.95257]
[1779306612554,28.58,77587.21,0.0,-0.90345,8e-05,13.00819]
[1779306615575,28.58,77563.77,0.0,-0.90529,8e-05,12.82171]
[1779306616586,28.58,77550.41,0.0,-0.90632,8e-05,12.71631]
[1779306617591,28.58,77548.5,0.0,-0.90646,8e-05,12.70148]
[1779306622623,28.58,77551.69,0.0,-0.90621,8e-05,12.72781]
[1779306625646,28.58,77562.37,0.0,-0.90537,8e-05,12.81268]
[1779306626652,28.58,77563.69,0.0,-0.90527,8e-05,12.82321]
[1779306631687,28.58,77566.37,0.0,-0.90508,8e-05,12.84124]
[1779306636722,28.58,77564.66,0.0,-0.90521,8e-05,12.82805]
[1779306641757,28.59,77567.33,0.0,-0.905,8e-05,12.84952]
[1779306646792,28.59,77567.21,0.0,-0.90501,8e-05,12.84874]
[1779306650820,28.59,77559.32,0.0,-0.90562,8e-05,12.78663]
[1779306655856,28.59,77559.72,0.0,-0.90558,8e-05,12.79064]
[1779306660892,28.59,77560.38,0.0,-0.90552,8e-05,12.79647]
[1779306664533,28.59,77565.92,0.0,-0.90509,8e-05,12.84074]
[1779306666942,28.59,77573.13,0.0,-0.90452,8e-05,12.89807]
[1779306668957,28.59,77581.08,0.0,-0.9039,8e-05,12.96107]
[1779306674603,28.59,77585.7,0.0,-0.90354,8e-05,12.99729]
[1779306680036,28.59,77589.55,0.0,-0.90325,8e-05,13.02724]
[1779306685070,28.59,77591.72,0.0,-0.90308,8e-05,13.04388]
[1779306688091,28.59,77597.88,0.0,-0.9026,8e-05,13.09243]
[1779306693126,28.58,77601.56,0.0,-0.90234,8e-05,13.1171]
[1779306699169,28.58,77600.63,0.0,-0.90243,8e-05,13.10822]
[1779306704202,28.58,77600.23,0.0,-0.90248,8e-05,13.10385]
[1779306709238,28.58,77597.33,0.0,-0.90272,8e-05,13.07965]
[1779306714274,28.58,77598.74,0.0,-0.90262,8e-05,13.08982]
[1779306719309,28.58,77599.46,0.0,-0.90257,8e-05,13.09442]
[1779306724343,28.58,77597.53,0.0,-0.90273,8e-05,13.0779]
[1779306729377,28.57,77596.49,0.0,-0.90283,8e-05,13.06856]
[1779306734413,28.57,77598.02,0.0,-0.90272,8e-05,13.07973]
[1779306739449,28.57,77594.64,0.0,-0.90299,8e-05,13.05178]
[1779306744485,28.57,77595.8,0.0,-0.90291,8e-05,13.06013]
[1779306749517,28.57,77596.48,0.0,-0.90287,8e-05,13.06463]
[1779306754553,28.57,77601.99,0.0,-0.90246,8e-05,13.10402]
[1779306759590,28.57,77601.14,0.0,-0.90254,8e-05,13.09599]
[1779306764627,28.56,77601.01,0.0,-0.90257,8e-05,13.09374]
[1779306769661,28.56,77605.03,0.0,-0.90226,8e-05,13.12442]
[1779306774696,28.56,77603.87,0.0,-0.90237,8e-05,13.1137]
[1779306779731,28.56,77605.87,0.0,-0.90222,8e-05,13.12836]
[1779306784766,28.56,77607.99,0.0,-0.90207,8e-05,13.14405]
[1779306789801,28.56,77609.68,0.0,-0.90194,8e-05,13.15645]
[1779306794837,28.55,77608.48,0.0,-0.90205,8e-05,13.14587]
[1779306799871,28.55,77606.3,0.0,-0.90223,8e-05,13.12754]
[1779306805549,28.55,77608.51,0.0,-0.90207,8e-05,13.1442]
[1779306808934,28.55,77601.6,0.0,-0.90262,8e-05,13.08853]
[1779306813968,28.55,77597.89,0.0,-0.90294,8e-05,13.05485]
[1779306819005,28.55,77595.93,0.0,-0.9031,8e-05,13.03899]
[1779306824040,28.55,77598.44,0.0,-0.9029,8e-05,13.05868]
[1779306829075,28.55,77598.92,0.0,-0.90287,8e-05,13.0622]
[1779306834110,28.55,77596.15,0.0,-0.90309,8e-05,13.03986]
[1779306841159,28.55,77597.15,0.0,-0.90302,8e-05,13.0475]
[1779306844180,28.55,77591.27,0.0,-0.90348,8e-05,13.00058]
[1779306849214,28.55,77589.25,0.0,-0.90364,8e-05,12.98455]
[1779306852236,28.55,77581.68,0.0,-0.90423,8e-05,12.92433]
[1779306854249,28.55,77590.88,0.0,-0.90351,8e-05,12.99742]
[1779306855902,28.55,77597.32,0.0,-0.903,8e-05,13.04862]
[1779306858277,28.55,77607.25,0.0,-0.90222,8e-05,13.12743]
[1779306860292,28.55,77612.24,0.0,-0.90183,8e-05,13.16677]
[1779306865326,28.55,77616.16,0.0,-0.90153,8e-05,13.19653]
[1779306870362,28.54,77614.08,0.0,-0.90172,8e-05,13.17788]
[1779306875396,28.54,77614.84,0.0,-0.9017,8e-05,13.1784]
[1779306880432,28.54,77615.92,0.0,-0.90164,8e-05,13.18493]
[1779306883453,28.54,77623.3,0.0,-0.90106,8e-05,13.24264]
[1779306888489,28.53,77626.88,0.0,-0.9008,8e-05,13.26862]
[1779306893524,28.53,77623.99,0.0,-0.90106,8e-05,13.2426]
[1779306898559,28.53,77620.7,0.0,-0.90136,8e-05,13.21347]
[1779306903598,28.52,77627.17,0.0,-0.90086,8e-05,13.26274]
[1779306908631,28.52,77628.02,0.0,-0.90083,8e-05,13.26669]
[1779306911654,28.52,77635.42,0.0,-0.90025,8e-05,13.32443]
[1779306912660,28.52,77642.4,0.0,-0.89969,8e-05,13.37996]
[1779306916688,28.51,77648.01,0.0,-0.89927,8e-05,13.42224]
[1779306921723,28.51,77649.13,0.0,-0.8992,8e-05,13.429]
[1779306926758,28.51,77648.89,0.0,-0.89924,8e-05,13.42524]
[1779306931793,28.5,77652.41,0.0,-0.89899,8e-05,13.44826]
[1779306935821,28.5,77659.02,0.0,-0.89847,8e-05,13.50004]
[1779306940857,28.5,77659.71,0.0,-0.89844,8e-05,13.50334]
[1779306945890,28.5,77658.54,0.0,-0.89856,8e-05,13.49163]
[1779306950938,28.49,77633.25,0.0,-0.90063,8e-05,13.28526]
[1779306951947,28.49,77628.84,0.0,-0.90099,8e-05,13.24965]
[1779306953960,28.49,77618.33,0.0,-0.90183,8e-05,13.16512]
[1779306954968,28.49,77617.75,0.0,-0.90188,8e-05,13.16051]
[1779306957987,28.49,77622.94,0.0,-0.90147,8e-05,13.20099]
[1779306963022,28.49,77629.76,0.0,-0.90095,8e-05,13.2538]
[1779306965039,28.49,77634.89,0.0,-0.90054,8e-05,13.29422]
[1779306970087,28.48,77623.1,0.0,-0.90151,8e-05,13.19705]
[1779306971092,28.48,77620.29,0.0,-0.90174,8e-05,13.17416]
[1779306976747,28.48,77618.61,0.0,-0.9019,8e-05,13.15886]
[1779306982169,28.48,77614.82,0.0,-0.90222,8e-05,13.12679]
[1779306987206,28.48,77614.27,0.0,-0.90227,8e-05,13.12114]
[1779306988212,28.48,77609.06,0.0,-0.90269,8e-05,13.07923]
[1779306993247,28.48,77603.87,0.0,-0.90313,8e-05,13.03343]
[1779306998285,28.48,77602.03,0.0,-0.90328,8e-05,13.01801]
[1779307003320,28.48,77599.81,0.0,-0.90347,8e-05,12.99958]
[1779307008355,28.47,77603.1,0.0,-0.90321,8e-05,13.025]
[1779307013391,28.47,77604.23,0.0,-0.90313,8e-05,13.03311]
[1779307018425,28.47,77600.96,0.0,-0.9034,8e-05,13.00616]
[1779307023460,28.47,77605.31,0.0,-0.90307,8e-05,13.03992]
[1779307028498,28.47,77602.97,0.0,-0.90326,8e-05,13.02024]
[1779307030512,28.47,77608.05,0.0,-0.90286,8e-05,13.06042]
[1779307035545,28.47,77606.97,0.0,-0.90296,8e-05,13.05067]
[1779307040580,28.47,77608.96,0.0,-0.90281,8e-05,13.06547]
[1779307045616,28.46,77608.31,0.0,-0.90288,8e-05,13.05917]
[1779307050651,28.46,77608.54,0.0,-0.90287,8e-05,13.05991]
[1779307055686,28.46,77607.72,0.0,-0.90297,8e-05,13.04881]
[1779307060721,28.46,77607.67,0.0,-0.90298,8e-05,13.04744]
[1779307065755,28.46,77609.27,0.0,-0.90286,8e-05,13.05932]
[1779307072805,28.46,77610.35,0.0,-0.90279,8e-05,13.0669]
[1779307076833,28.46,77620.75,0.0,-0.90196,8e-05,13.15033]
[1779307081868,28.46,77630.53,0.0,-0.90116,8e-05,13.23078]
[1779307084891,28.46,77637.26,0.0,-0.90061,8e-05,13.28572]
[1779307089924,28.46,77637.74,0.0,-0.90056,8e-05,13.29067]
[1779307094959,28.46,77637.43,0.0,-0.90057,8e-05,13.28926]
[1779307099994,28.47,77637.13,0.0,-0.90058,8e-05,13.288]
[1779307105030,28.47,77638.73,0.0,-0.90044,8e-05,13.302]
[1779307107662,28.47,77644.8,0.0,-0.89995,8e-05,13.35147]
[1779307111071,28.47,77655.63,0.0,-0.89908,8e-05,13.4359]
[1779307112078,28.47,77654.84,0.0,-0.89915,8e-05,13.42952]
[1779307117113,28.47,77654.21,0.0,-0.8992,8e-05,13.42455]
[1779307122148,28.47,77658.12,0.0,-0.89888,8e-05,13.45609]
[1779307127183,28.47,77657.94,0.0,-0.8989,8e-05,13.45448]
[1779307132217,28.47,77658.87,0.0,-0.89882,8e-05,13.46187]
[1779307137872,28.47,77660.29,0.0,-0.89871,8e-05,13.47303]
[1779307142289,28.47,77653.11,0.0,-0.8993,8e-05,13.41465]
[1779307143296,28.47,77646.22,0.0,-0.89986,8e-05,13.35897]
[1779307144304,28.47,77647.55,0.0,-0.89975,8e-05,13.3698]
[1779307146319,28.47,77653.84,0.0,-0.89924,8e-05,13.42077]
[1779307149343,28.47,77657.2,0.0,-0.89896,8e-05,13.44839]
[1779307152365,28.47,77648.1,0.0,-0.89969,8e-05,13.37551]
[1779307158016,28.47,77644.95,0.0,-0.89993,8e-05,13.35177]
[1779307163442,28.47,77644.85,0.0,-0.89992,8e-05,13.35308]
[1779307166464,28.48,77636.83,0.0,-0.90055,8e-05,13.28958]
[1779307168088,28.48,77626.33,0.0,-0.9014,8e-05,13.20519]
[1779307170492,28.48,77622.75,0.0,-0.90167,8e-05,13.1782]
[1779307173515,28.48,77628.23,0.0,-0.90123,8e-05,13.22037]
[1779307176535,28.48,77636.44,0.0,-0.90057,8e-05,13.28698]
[1779307179557,28.48,77632.31,0.0,-0.9009,8e-05,13.25379]
[1779307182579,28.48,77626.63,0.0,-0.90135,8e-05,13.20844]
[1779307184593,28.48,77620.87,0.0,-0.90181,8e-05,13.16252]
[1779307188228,28.48,77615.25,0.0,-0.90225,8e-05,13.11812]
[1779307189626,28.48,77610.08,0.0,-0.90266,8e-05,13.07724]
[1779307194663,28.48,77614.84,0.0,-0.90228,8e-05,13.11502]
[1779307198298,28.48,77622.1,0.0,-0.90171,8e-05,13.17261]
[1779307203725,28.48,77621.48,0.0,-0.90175,8e-05,13.16871]
[1779307204733,28.48,77627.07,0.0,-0.9013,8e-05,13.21372]
[1779307206752,28.48,77639.09,0.0,-0.90033,8e-05,13.31055]
[1779307207755,28.48,77633.13,0.0,-0.90081,8e-05,13.26259]
[1779307210776,28.48,77626.63,0.0,-0.90133,8e-05,13.21059]
[1779307215810,28.48,77624.02,0.0,-0.90153,8e-05,13.19015]
[1779307218831,28.48,77631.28,0.0,-0.90095,8e-05,13.24862]
[1779307222859,28.48,77620.69,0.0,-0.9018,8e-05,13.16358]
[1779307225882,28.48,77626.89,0.0,-0.9013,8e-05,13.21357]
[1779307229913,28.48,77633.97,0.0,-0.90073,8e-05,13.27048]
[1779307230917,28.48,77653.13,0.0,-0.89918,8e-05,13.42479]
[1779307233936,28.48,77646.5,0.0,-0.89975,8e-05,13.36693]
[1779307238972,28.48,77651.08,0.0,-0.89939,8e-05,13.40287]
[1779307244016,28.48,77650.43,0.0,-0.89945,8e-05,13.39657]
[1779307249048,28.48,77650.21,0.0,-0.89948,8e-05,13.3939]
[1779307250054,28.48,77633.59,0.0,-0.90082,8e-05,13.25988]
[1779307251060,28.48,77614.12,0.0,-0.90238,8e-05,13.10378]
[1779307252069,28.48,77604.26,0.0,-0.90317,8e-05,13.02485]
[1779307253076,28.48,77596.96,0.0,-0.90374,8e-05,12.96661]
[1779307255090,28.48,77590.55,0.0,-0.90425,8e-05,12.91566]
[1779307256099,28.48,77572.24,0.0,-0.90567,8e-05,12.7705]
[1779307261134,28.48,77573.9,0.0,-0.90554,8e-05,12.78396]
[1779307263148,28.48,77583.33,0.0,-0.9048,8e-05,12.85925]
[1779307264155,28.48,77570.13,0.0,-0.90583,8e-05,12.75455]
[1779307269190,28.48,77570.16,0.0,-0.90582,8e-05,12.75548]
[1779307274225,28.48,77576.21,0.0,-0.90534,8e-05,12.80427]
[1779307279261,28.48,77575.58,0.0,-0.90539,8e-05,12.79911]
[1779307284295,28.48,77574.67,0.0,-0.90546,8e-05,12.79185]
[1779307285302,28.48,77566.51,0.0,-0.9061,8e-05,12.72722]
[1779307286308,28.48,77564.22,0.0,-0.90627,8e-05,12.70921]
[1779307289331,28.48,77557.49,0.0,-0.90679,8e-05,12.65642]
[1779307290337,28.48,77558.38,0.0,-0.90672,8e-05,12.66365]
[1779307295372,28.49,77564.54,0.0,-0.90625,8e-05,12.7099]
[1779307300407,28.49,77567.73,0.0,-0.906,8e-05,12.73588]
[1779307304435,28.49,77562.27,0.0,-0.90642,8e-05,12.69316]
[1779307307457,28.49,77556.85,0.0,-0.90683,8e-05,12.65081]
[1779307312490,28.49,77554.3,0.0,-0.90702,8e-05,12.63152]
[1779307316520,28.49,77552.03,0.0,-0.90719,8e-05,12.6144]
[1779307321555,28.49,77544.73,0.0,-0.90773,8e-05,12.55814]
[1779307322563,28.49,77542.1,0.0,-0.90793,8e-05,12.53781]
[1779307327596,28.49,77545.48,0.0,-0.90765,8e-05,12.56628]
[1779307332634,28.5,77548.58,0.0,-0.9074,8e-05,12.59261]
[1779307339327,28.5,77552.12,0.0,-0.9071,8e-05,12.62305]
[1779307344716,28.5,77555.66,0.0,-0.90681,8e-05,12.65282]
[1779307349752,28.5,77556.11,0.0,-0.90676,8e-05,12.65827]
[1779307352772,28.51,77563.02,0.0,-0.90623,8e-05,12.71052]
[1779307353779,28.51,77566.9,0.0,-0.90593,8e-05,12.74152]
[1779307359474,28.51,77569.51,0.0,-0.90571,8e-05,12.76385]
[1779307365863,28.51,77572.79,0.0,-0.90544,8e-05,12.79144]
[1779307371905,28.51,77573.91,0.0,-0.90534,8e-05,12.80184]
[1779307376942,28.51,77572.81,0.0,-0.90541,8e-05,12.79447]
[1779307381975,28.52,77570.0,0.0,-0.90561,8e-05,12.77366]
[1779307387011,28.52,77569.84,0.0,-0.90561,8e-05,12.77399]
[1779307392048,28.52,77570.98,0.0,-0.90551,8e-05,12.78449]
[1779307395069,28.52,77579.38,0.0,-0.90484,8e-05,12.8519]
[1779307400103,28.52,77574.48,0.0,-0.90522,8e-05,12.81394]
[1779307404133,28.52,77568.79,0.0,-0.90565,8e-05,12.76977]
[1779307409167,28.52,77555.43,0.0,-0.90667,8e-05,12.66529]
[1779307411180,28.53,77549.15,0.0,-0.90717,8e-05,12.61302]
[1779307413195,28.53,77556.95,0.0,-0.90656,8e-05,12.67506]
[1779307416216,28.53,77562.86,0.0,-0.9061,8e-05,12.72249]
[1779307419238,28.53,77566.82,0.0,-0.90579,8e-05,12.75432]
[1779307425278,28.53,77562.92,0.0,-0.90608,8e-05,12.72444]
[1779307430313,28.53,77564.83,0.0,-0.90593,8e-05,12.74032]
[1779307432328,28.53,77570.83,0.0,-0.90546,8e-05,12.78793]
[1779307434341,28.53,77576.13,0.0,-0.90505,8e-05,12.82993]
[1779307437362,28.53,77581.35,0.0,-0.90464,8e-05,12.87114]
[1779307442398,28.53,77586.11,0.0,-0.90427,8e-05,12.90842]
[1779307445419,28.53,77591.28,0.0,-0.90387,8e-05,12.94906]
[1779307450454,28.53,77591.34,0.0,-0.90388,8e-05,12.94846]
[1779307455489,28.53,77588.15,0.0,-0.90414,8e-05,12.92207]
[1779307460524,28.52,77585.34,0.0,-0.90437,8e-05,12.89876]
[1779307465559,28.52,77583.43,0.0,-0.90453,8e-05,12.88259]
[1779307470594,28.52,77580.93,0.0,-0.90473,8e-05,12.86178]
[1779307475630,28.52,77576.07,0.0,-0.90514,8e-05,12.81885]
[1779307480666,28.52,77578.07,0.0,-0.90499,8e-05,12.83419]
[1779307485701,28.52,77582.94,0.0,-0.90462,8e-05,12.87225]
[1779307490735,28.52,77586.47,0.0,-0.90435,8e-05,12.89988]
[1779307495771,28.52,77588.03,0.0,-0.90422,8e-05,12.91305]
[1779307502820,28.52,77590.04,0.0,-0.90405,8e-05,12.93012]
[1779307507864,28.52,77592.3,0.0,-0.90386,8e-05,12.94885]
[1779307508863,28.52,77582.57,0.0,-0.90462,8e-05,12.87163]
[1779307510543,28.52,77580.53,0.0,-0.90478,8e-05,12.85594]
[1779307515912,28.52,77577.48,0.0,-0.905,8e-05,12.83306]
[1779307518933,28.53,77571.24,0.0,-0.90548,8e-05,12.78439]
[1779307521954,28.53,77567.73,0.0,-0.90575,8e-05,12.75696]
[1779307526989,28.53,77564.88,0.0,-0.90597,8e-05,12.73466]
[1779307532025,28.53,77565.35,0.0,-0.90595,8e-05,12.73506]
[1779307537064,28.53,77565.73,0.0,-0.90592,8e-05,12.73821]
[1779307542100,28.53,77570.21,0.0,-0.90557,8e-05,12.77369]
[1779307547134,28.53,77572.88,0.0,-0.90537,8e-05,12.79448]
[1779307552168,28.53,77571.77,0.0,-0.90546,8e-05,12.78511]
[1779307559221,28.52,77571.26,0.0,-0.90551,8e-05,12.7803]
[1779307564258,28.52,77579.35,0.0,-0.90489,8e-05,12.84379]
[1779307569292,28.53,77579.11,0.0,-0.9049,8e-05,12.84264]
[1779307574328,28.52,77580.64,0.0,-0.90479,8e-05,12.85392]
[1779307580370,28.52,77581.63,0.0,-0.90472,8e-05,12.86083]
[1779307585407,28.52,77582.53,0.0,-0.90466,8e-05,12.86722]
[1779307590440,28.52,77578.23,0.0,-0.905,8e-05,12.83249]
[1779307593462,28.52,77572.82,0.0,-0.90544,8e-05,12.78597]
[1779307598498,28.52,77572.8,0.0,-0.90545,8e-05,12.78556]
[1779307603532,28.52,77572.78,0.0,-0.90545,8e-05,12.78497]
[1779307608566,28.52,77572.09,0.0,-0.90551,8e-05,12.77905]
[1779307613600,28.52,77574.03,0.0,-0.90537,8e-05,12.79391]
[1779307618636,28.52,77577.11,0.0,-0.90513,8e-05,12.81779]
[1779307621658,28.52,77570.77,0.0,-0.90563,8e-05,12.76722]
[1779307626693,28.52,77566.06,0.0,-0.906,8e-05,12.72975]
[1779307632735,28.52,77563.49,0.0,-0.9062,8e-05,12.70919]
[1779307637770,28.52,77561.28,0.0,-0.90637,8e-05,12.69152]
[1779307642807,28.52,77565.34,0.0,-0.90606,8e-05,12.72324]
[1779307647840,28.52,77575.1,0.0,-0.90531,8e-05,12.80008]
[1779307648848,28.52,77577.26,0.0,-0.90514,8e-05,12.81703]
[1779307651597,28.52,77583.92,0.0,-0.90464,8e-05,12.86607]
[1779307654889,28.52,77591.62,0.0,-0.90404,8e-05,12.92712]
[1779307659925,28.52,77595.68,0.0,-0.90372,8e-05,12.95947]
[1779307664960,28.52,77599.3,0.0,-0.90343,8e-05,12.98846]
[1779307669995,28.52,77603.75,0.0,-0.90308,8e-05,13.02401]
[1779307675031,28.52,77606.03,0.0,-0.9029,8e-05,13.0423]
[1779307680064,28.52,77605.77,0.0,-0.90292,8e-05,13.04035]
[1779307685100,28.52,77608.0,0.0,-0.90274,8e-05,13.05838]
[1779307690134,28.52,77608.86,0.0,-0.90267,8e-05,13.06542]
[1779307695176,28.52,77609.33,0.0,-0.90263,8e-05,13.06939]
[1779307700206,28.52,77607.74,0.0,-0.90275,8e-05,13.05698]
[1779307704234,28.52,77614.43,0.0,-0.90222,8e-05,13.11065]
[1779307710276,28.52,77610.07,0.0,-0.90257,8e-05,13.07574]
[1779307715312,28.52,77607.09,0.0,-0.90283,8e-05,13.04847]
[1779307720347,28.52,77602.32,0.0,-0.9032,8e-05,13.01053]
[1779307724374,28.52,77596.29,0.0,-0.90368,8e-05,12.96261]
[1779307732430,28.52,77591.49,0.0,-0.90405,8e-05,12.92495]
[1779307737466,28.52,77586.94,0.0,-0.9044,8e-05,12.88918]
[1779307742507,28.52,77584.3,0.0,-0.90461,8e-05,12.86855]
[1779307747536,28.52,77581.85,0.0,-0.9048,8e-05,12.84939]
[1779307752570,28.52,77580.48,0.0,-0.9049,8e-05,12.83874]
[1779307757606,28.52,77583.13,0.0,-0.90469,8e-05,12.85977]
[1779307762640,28.52,77587.57,0.0,-0.90435,8e-05,12.89468]
[1779307764655,28.52,77592.62,0.0,-0.90395,8e-05,12.93458]
[1779307769689,28.52,77592.48,0.0,-0.90397,8e-05,12.93284]
[1779307775731,28.52,77593.96,0.0,-0.90389,8e-05,12.9404]
[1779307782522,28.52,77596.39,0.0,-0.9037,8e-05,12.95874]
[1779307787817,28.51,77596.45,0.0,-0.90371,8e-05,12.95849]
[1779307792851,28.51,77594.51,0.0,-0.90387,8e-05,12.94237]
[1779307797886,28.51,77593.97,0.0,-0.90391,8e-05,12.93754]
[1779307802923,28.51,77596.25,0.0,-0.90374,8e-05,12.95521]
[1779307804936,28.51,77603.77,0.0,-0.90315,8e-05,13.01493]
[1779307805942,28.51,77612.3,0.0,-0.90247,8e-05,13.0829]
[1779307806949,28.51,77614.69,0.0,-0.90228,8e-05,13.10174]
[1779307811986,28.51,77617.77,0.0,-0.90205,8e-05,13.12493]
[1779307817020,28.51,77618.12,0.0,-0.90204,8e-05,13.12618]
[1779307819037,28.51,77633.23,0.0,-0.90083,8e-05,13.24727]
[1779307820045,28.51,77638.8,0.0,-0.90038,8e-05,13.29203]
[1779307822803,28.51,77640.84,0.0,-0.90022,8e-05,13.3081]
[1779307828102,28.51,77644.46,0.0,-0.89994,8e-05,13.33651]
[1779307832873,28.51,77650.48,0.0,-0.89948,8e-05,13.38053]
[1779307838177,28.5,77651.62,0.0,-0.8994,8e-05,13.38852]
[1779307843212,28.5,77648.46,0.0,-0.89967,8e-05,13.36183]
[1779307848247,28.5,77647.65,0.0,-0.89974,8e-05,13.35437]
[1779307853284,28.5,77646.92,0.0,-0.89981,8e-05,13.34756]
[1779307855297,28.5,77640.63,0.0,-0.90033,8e-05,13.29653]
[1779307860332,28.5,77642.69,0.0,-0.90019,8e-05,13.31047]
[1779307865366,28.49,77642.05,0.0,-0.90027,8e-05,13.30262]
[1779307870404,28.49,77644.54,0.0,-0.90008,8e-05,13.3216]
[1779307875437,28.49,77645.19,0.0,-0.90003,8e-05,13.32614]
[1779307877452,28.49,77651.69,0.0,-0.89951,8e-05,13.37829]
[1779307878458,28.49,77656.53,0.0,-0.89911,8e-05,13.41718]
[1779307880478,28.49,77656.95,0.0,-0.89909,8e-05,13.41999]
[1779307883496,28.49,77651.64,0.0,-0.89953,8e-05,13.37627]
[1779307890542,28.49,77651.68,0.0,-0.89954,8e-05,13.37504]
[1779307892556,28.49,77644.11,0.0,-0.90018,8e-05,13.31]
[1779307894570,28.48,77643.2,0.0,-0.90026,8e-05,13.30242]
[1779307899607,28.48,77644.83,0.0,-0.90013,8e-05,13.31497]
[1779307904640,28.48,77640.35,0.0,-0.9005,8e-05,13.27823]
[1779307909676,28.48,77640.09,0.0,-0.90053,8e-05,13.27561]
[1779307911689,28.48,77634.53,0.0,-0.90098,8e-05,13.23032]
[1779307916724,28.48,77636.05,0.0,-0.90088,8e-05,13.24041]
[1779307921760,28.48,77632.16,0.0,-0.90121,8e-05,13.20709]
[1779307926794,28.47,77638.09,0.0,-0.90075,8e-05,13.25306]
[1779307931829,28.47,77640.54,0.0,-0.90058,8e-05,13.27081]
[1779307936864,28.47,77643.84,0.0,-0.90033,8e-05,13.29551]
[1779307941899,28.47,77644.91,0.0,-0.90026,8e-05,13.30217]
[1779307946935,28.46,77644.7,0.0,-0.9003,8e-05,13.29853]
[1779307951970,28.46,77653.27,0.0,-0.89964,8e-05,13.36237]
[1779307954990,28.46,77655.7,0.0,-0.89945,8e-05,13.38173]
[1779307961032,28.46,77654.57,0.0,-0.89955,8e-05,13.37176]
[1779307966068,28.46,77661.19,0.0,-0.89902,8e-05,13.42452]
[1779307971104,28.46,77661.95,0.0,-0.89897,8e-05,13.42955]
[1779307976138,28.46,77662.03,0.0,-0.89897,8e-05,13.42917]
[1779307981173,28.46,77662.86,0.0,-0.89891,8e-05,13.43486]
[1779307986208,28.45,77671.65,0.0,-0.8982,8e-05,13.50505]
[1779307989231,28.45,77673.61,0.0,-0.89805,8e-05,13.52006]
[1779307995274,28.45,77673.63,0.0,-0.89807,8e-05,13.51844]
[1779308000308,28.45,77673.07,0.0,-0.89813,8e-05,13.5125]
[1779308004071,28.45,77678.47,0.0,-0.8977,8e-05,13.55528]
[1779308006351,28.45,77682.52,0.0,-0.89737,8e-05,13.58751]
[1779308011386,28.44,77685.16,0.0,-0.89719,8e-05,13.60342]
[1779308016422,28.44,77688.2,0.0,-0.89697,8e-05,13.62599]
[1779308021457,28.44,77696.54,0.0,-0.89629,8e-05,13.69179]
[1779308022463,28.44,77702.4,0.0,-0.89581,8e-05,13.73962]
[1779308024211,28.44,77703.92,0.0,-0.89568,8e-05,13.75179]
[1779308029512,28.44,77708.5,0.0,-0.8953,8e-05,13.78856]
[1779308034549,28.44,77709.04,0.0,-0.89527,8e-05,13.79212]
[1779308039583,28.43,77709.48,0.0,-0.89524,8e-05,13.79475]
[1779308044626,28.43,77711.17,0.0,-0.89511,8e-05,13.8075]
[1779308050659,28.43,77711.1,0.0,-0.89513,8e-05,13.80558]
[1779308055695,28.43,77710.98,0.0,-0.89515,8e-05,13.80353]
[1779308060730,28.43,77709.3,0.0,-0.8953,8e-05,13.78879]
[1779308065765,28.43,77709.47,0.0,-0.8953,8e-05,13.78923]
[1779308073824,28.43,77710.53,0.0,-0.89525,8e-05,13.79285]
[1779308078858,28.42,77710.45,0.0,-0.89527,8e-05,13.79116]
[1779308079863,28.42,77703.37,0.0,-0.89586,8e-05,13.73313]
[1779308085905,28.42,77701.56,0.0,-0.89602,8e-05,13.71787]
[1779308090941,28.42,77699.82,0.0,-0.89617,8e-05,13.7032]
[1779308095977,28.42,77700.84,0.0,-0.89609,8e-05,13.71099]
[1779308101013,28.42,77700.97,0.0,-0.89608,8e-05,13.71141]
[1779308106055,28.42,77705.94,0.0,-0.89568,8e-05,13.75122]
[1779308112093,28.42,77705.13,0.0,-0.89575,8e-05,13.74361]
[1779308117128,28.42,77701.83,0.0,-0.89604,8e-05,13.71589]
[1779308122163,28.42,77700.8,0.0,-0.89613,8e-05,13.70705]
[1779308127200,28.42,77701.68,0.0,-0.89606,8e-05,13.71384]
[1779308132235,28.42,77702.9,0.0,-0.89598,8e-05,13.71984]
[1779308137271,28.42,77698.55,0.0,-0.89635,8e-05,13.68392]
[1779308139286,28.42,77695.87,0.0,-0.89658,8e-05,13.66205]
[1779308144319,28.42,77696.31,0.0,-0.89654,8e-05,13.66582]
[1779308149354,28.42,77697.89,0.0,-0.8964,8e-05,13.67886]
[1779308155141,28.42,77691.27,0.0,-0.89696,8e-05,13.62399]
[1779308160433,28.41,77689.56,0.0,-0.89712,8e-05,13.6083]
[1779308165212,28.41,77696.04,0.0,-0.8966,8e-05,13.65938]
[1779308166474,28.41,77701.63,0.0,-0.89614,8e-05,13.70465]
[1779308167484,28.41,77701.69,0.0,-0.89614,8e-05,13.70467]
[1779308172519,28.41,77701.94,0.0,-0.89614,8e-05,13.70445]
[1779308177554,28.4,77703.13,0.0,-0.89607,8e-05,13.71204]
[1779308182589,28.4,77704.89,0.0,-0.89594,8e-05,13.7244]
[1779308186623,28.4,77671.36,0.0,-0.89874,8e-05,13.44944]
[1779308187630,28.4,77626.59,0.0,-0.90237,8e-05,13.0878]
[1779308188638,28.4,77608.8,0.0,-0.90378,8e-05,12.94571]
[1779308189648,28.4,77609.17,0.0,-0.90374,8e-05,12.94937]
[1779308190653,28.4,77615.8,0.0,-0.90321,8e-05,13.00271]
[1779308191659,28.4,77610.53,0.0,-0.90365,8e-05,12.95719]
[1779308193674,28.4,77607.89,0.0,-0.90386,8e-05,12.93659]
[1779308195688,28.4,77615.14,0.0,-0.90328,8e-05,12.99516]
[1779308196694,28.4,77617.15,0.0,-0.90311,8e-05,13.01145]
[1779308201731,28.4,77614.48,0.0,-0.90332,8e-05,12.99082]
[1779308206766,28.41,77614.54,0.0,-0.90331,8e-05,12.99211]
[1779308207773,28.41,77604.53,0.0,-0.9041,8e-05,12.91224]
[1779308208780,28.41,77601.04,0.0,-0.90437,8e-05,12.88466]
[1779308210803,28.41,77595.93,0.0,-0.90476,8e-05,12.84456]
[1779308211810,28.41,77589.75,0.0,-0.90525,8e-05,12.79572]
[1779308216844,28.41,77580.57,0.0,-0.90594,8e-05,12.72527]
[1779308218859,28.41,77578.05,0.0,-0.90612,8e-05,12.70661]
[1779308223895,28.42,77582.48,0.0,-0.90575,8e-05,12.74464]
[1779308226916,28.42,77591.56,0.0,-0.90502,8e-05,12.81827]
[1779308228934,28.42,77594.72,0.0,-0.90477,8e-05,12.84428]
[1779308233969,28.42,77592.88,0.0,-0.90489,8e-05,12.83169]
[1779308239005,28.42,77595.04,0.0,-0.9047,8e-05,12.85096]
[1779308241021,28.43,77597.56,0.0,-0.90449,8e-05,12.87211]
[1779308245051,28.43,77604.04,0.0,-0.90397,8e-05,12.92504]
[1779308248073,28.43,77614.08,0.0,-0.90316,8e-05,13.0059]
[1779308253106,28.43,77611.57,0.0,-0.90338,8e-05,12.98306]
[1779308255121,28.43,77606.4,0.0,-0.90378,8e-05,12.94228]
[1779308260156,28.43,77606.87,0.0,-0.90373,8e-05,12.94743]
[1779308264184,28.43,77594.81,0.0,-0.90467,8e-05,12.85255]
[1779308269218,28.44,77594.72,0.0,-0.90466,8e-05,12.85387]
[1779308275260,28.44,77595.13,0.0,-0.9046,8e-05,12.85949]
[1779308280296,28.44,77596.16,0.0,-0.9045,8e-05,12.86959]
[1779308285332,28.44,77596.05,0.0,-0.90449,8e-05,12.87064]
[1779308290366,28.45,77595.01,0.0,-0.90455,8e-05,12.86421]
[1779308295401,28.45,77595.06,0.0,-0.90453,8e-05,12.86643]
[1779308300436,28.45,77594.06,0.0,-0.90459,8e-05,12.86019]
[1779308305471,28.45,77596.12,0.0,-0.90441,8e-05,12.87821]
[1779308306477,28.45,77604.63,0.0,-0.90374,8e-05,12.94638]
[1779308307485,28.45,77607.97,0.0,-0.90347,8e-05,12.97326]
[1779308312519,28.45,77604.62,0.0,-0.90375,8e-05,12.94385]
[1779308315541,28.45,77596.06,0.0,-0.90442,8e-05,12.87615]
[1779308316549,28.46,77594.83,0.0,-0.90451,8e-05,12.86663]
[1779308321585,28.46,77593.28,0.0,-0.90462,8e-05,12.85577]
[1779308329640,28.46,77591.89,0.0,-0.9047,8e-05,12.84726]
[1779308332661,28.46,77600.79,0.0,-0.90399,8e-05,12.91911]
[1779308333669,28.46,77603.3,0.0,-0.90379,8e-05,12.93934]
[1779308339712,28.46,77602.76,0.0,-0.90383,8e-05,12.93609]
[1779308341725,28.46,77607.79,0.0,-0.90343,8e-05,12.97656]
[1779308346760,28.46,77606.89,0.0,-0.90349,8e-05,12.97001]
[1779308351796,28.47,77606.06,0.0,-0.90355,8e-05,12.96413]
[1779308356830,28.47,77607.97,0.0,-0.90339,8e-05,12.98021]
[1779308361865,28.47,77611.06,0.0,-0.90314,8e-05,13.00552]
[1779308366901,28.47,77609.64,0.0,-0.90324,8e-05,12.99476]
[1779308371936,28.47,77608.71,0.0,-0.90333,8e-05,12.98452]
[1779308376970,28.47,77608.7,0.0,-0.90333,8e-05,12.98522]
[1779308382006,28.47,77610.47,0.0,-0.90318,8e-05,13.00012]
[1779308388048,28.47,77610.53,0.0,-0.90316,8e-05,13.00143]
[1779308393083,28.47,77612.82,0.0,-0.90298,8e-05,13.02046]
[1779308398118,28.47,77614.85,0.0,-0.90281,8e-05,13.03721]
[1779308401150,28.47,77620.91,0.0,-0.90232,8e-05,13.08596]
[1779308402154,28.47,77602.71,0.0,-0.90377,8e-05,12.94049]
[1779308403159,28.47,77606.02,0.0,-0.9035,8e-05,12.96717]
[1779308405181,28.47,77608.74,0.0,-0.90328,8e-05,12.98931]
[1779308408201,28.48,77598.48,0.0,-0.90408,8e-05,12.90891]
[1779308409207,28.48,77607.0,0.0,-0.9034,8e-05,12.97761]
[1779308410214,28.48,77612.5,0.0,-0.90296,8e-05,13.02219]
[1779308411220,28.48,77608.97,0.0,-0.90323,8e-05,12.99455]
[1779308412234,28.48,77598.21,0.0,-0.90408,8e-05,12.90932]
[1779308413238,28.48,77595.93,0.0,-0.90425,8e-05,12.89191]
[1779308414245,28.48,77601.5,0.0,-0.90381,8e-05,12.93664]
[1779308415254,28.48,77603.87,0.0,-0.90362,8e-05,12.95583]
[1779308416258,28.48,77597.86,0.0,-0.90409,8e-05,12.90817]
[1779308417269,28.48,77585.62,0.0,-0.90504,8e-05,12.8116]
[1779308418275,28.48,77578.67,0.0,-0.90558,8e-05,12.757]
[1779308423315,28.49,77572.91,0.0,-0.906,8e-05,12.71356]
[1779308424320,28.49,77549.18,0.0,-0.90783,8e-05,12.52693]
[1779308425321,28.49,77540.76,0.0,-0.90846,8e-05,12.46165]
[1779308426328,28.49,77541.84,0.0,-0.90837,8e-05,12.47108]
[1779308429348,28.49,77546.09,0.0,-0.90801,8e-05,12.50788]
[1779308432374,28.5,77553.4,0.0,-0.90745,8e-05,12.56418]
[1779308433377,28.5,77561.59,0.0,-0.90681,8e-05,12.62941]
[1779308434383,28.5,77570.37,0.0,-0.90614,8e-05,12.69876]
[1779308435391,28.5,77567.75,0.0,-0.90633,8e-05,12.67862]
[1779308436399,28.5,77560.27,0.0,-0.9069,8e-05,12.62016]
[1779308437409,28.5,77542.91,0.0,-0.90823,8e-05,12.48425]
[1779308438412,28.5,77527.95,0.0,-0.90936,8e-05,12.36784]
[1779308439419,28.5,77529.12,0.0,-0.90925,8e-05,12.37886]
[1779308444459,28.51,77529.38,0.0,-0.90919,8e-05,12.38548]
[1779308449493,28.51,77528.58,0.0,-0.9092,8e-05,12.38408]
[1779308452512,28.52,77536.21,0.0,-0.90859,8e-05,12.44656]
[1779308456540,28.52,77544.02,0.0,-0.90797,8e-05,12.51044]
[1779308457549,28.52,77546.71,0.0,-0.90775,8e-05,12.53322]
[1779308459587,28.53,77557.39,0.0,-0.90691,8e-05,12.61879]
[1779308460593,28.53,77563.35,0.0,-0.90645,8e-05,12.66579]
[1779308461614,28.53,77573.08,0.0,-0.90569,8e-05,12.74338]
[1779308462612,28.53,77583.18,0.0,-0.9049,8e-05,12.82403]
[1779308463620,28.53,77589.62,0.0,-0.90438,8e-05,12.87605]
[1779308464642,28.53,77592.03,0.0,-0.90419,8e-05,12.89552]
[1779308466655,28.53,77600.82,0.0,-0.9035,8e-05,12.96575]
[1779308468656,28.53,77589.29,0.0,-0.9044,8e-05,12.87438]
[1779308470670,28.53,77588.42,0.0,-0.90446,8e-05,12.86792]
[1779308471689,28.53,77581.61,0.0,-0.905,8e-05,12.81416]
[1779308472687,28.53,77572.14,0.0,-0.90573,8e-05,12.73979]
[1779308473693,28.53,77565.07,0.0,-0.90628,8e-05,12.68393]
[1779308474705,28.53,77555.43,0.0,-0.90701,8e-05,12.60838]
[1779308475708,28.53,77546.31,0.0,-0.9077,8e-05,12.53783]
[1779308477719,28.53,77544.93,0.0,-0.9078,8e-05,12.52774]
[1779308482753,28.54,77545.45,0.0,-0.90772,8e-05,12.53608]
[1779308483766,28.54,77551.09,0.0,-0.90728,8e-05,12.5812]
[1779308486780,28.54,77540.61,0.0,-0.90807,8e-05,12.50037]
[1779308487794,28.54,77532.29,0.0,-0.90869,8e-05,12.436]
[1779308488809,28.54,77521.77,0.0,-0.90948,8e-05,12.3546]
[1779308489807,28.55,77509.4,0.0,-0.91039,7e-05,12.25973]
[1779308490816,28.55,77496.2,0.0,-0.91137,7e-05,12.15797]
[1779308491821,28.55,77493.13,0.0,-0.91161,7e-05,12.13154]
[1779308493833,28.55,77490.41,0.0,-0.9118,7e-05,12.11221]
[1779308498867,28.56,77490.37,0.0,-0.91176,7e-05,12.11612]
[1779308501890,28.56,77496.6,0.0,-0.91127,7e-05,12.16683]
[1779308502896,28.56,77499.18,0.0,-0.91107,7e-05,12.18757]
[1779308503903,28.56,77493.91,0.0,-0.91146,7e-05,12.14749]
[1779308504912,28.56,77490.32,0.0,-0.91172,7e-05,12.12051]
[1779308507707,28.56,77462.94,0.0,-0.91371,7e-05,11.91136]
[1779308507937,28.57,77462.94,0.0,-0.9137,7e-05,11.91283]
[1779308508949,28.57,77468.11,0.0,-0.91332,7e-05,11.9525]
[1779308509960,28.57,77476.99,0.0,-0.91266,7e-05,12.02189]
[1779308510960,28.57,77483.18,0.0,-0.91219,7e-05,12.07059]
[1779308511968,28.57,77491.77,0.0,-0.91155,7e-05,12.13786]
[1779308512978,28.57,77495.14,0.0,-0.91129,7e-05,12.16475]
[1779308514991,28.57,77496.5,0.0,-0.91118,7e-05,12.17679]
[1779308520065,28.58,77500.47,0.0,-0.91085,7e-05,12.21083]
[1779308522038,28.58,77507.27,0.0,-0.91033,7e-05,12.2644]
[1779308525062,28.58,77514.33,0.0,-0.90979,8e-05,12.32057]
[1779308529087,28.58,77521.3,0.0,-0.90925,8e-05,12.37629]
[1779308534122,28.58,77516.17,0.0,-0.90962,8e-05,12.33806]
[1779308535133,28.58,77496.49,0.0,-0.91109,7e-05,12.18581]
[1779308536140,28.58,77488.95,0.0,-0.91165,7e-05,12.12748]
[1779308537145,28.59,77485.32,0.0,-0.91191,7e-05,12.1001]
[1779308539160,28.59,77474.62,0.0,-0.91268,7e-05,12.01905]
[1779308540168,28.59,77470.87,0.0,-0.91294,7e-05,11.99191]
[1779308541176,28.59,77464.68,0.0,-0.91339,7e-05,11.94438]
[1779308542182,28.59,77462.06,0.0,-0.91357,7e-05,11.92522]
[1779308547222,28.6,77461.68,0.0,-0.91356,7e-05,11.9271]
[1779308549236,28.6,77455.04,0.0,-0.91402,7e-05,11.87829]
[1779308550245,28.6,77445.93,0.0,-0.91467,7e-05,11.80978]
[1779308551250,28.63,77442.13,0.0,-0.91473,7e-05,11.8012]
[1779308556286,28.69,77441.83,0.0,-0.91431,7e-05,11.84519]
[1779308558299,28.72,77433.2,0.0,-0.91472,7e-05,11.80161]
[1779308559307,28.73,77433.01,0.0,-0.91462,7e-05,11.81168]
[1779308562329,28.75,77438.17,0.0,-0.91412,7e-05,11.86441]
[1779308567366,28.76,77440.01,0.0,-0.91393,7e-05,11.88364]
[1779308569377,28.76,77446.27,0.0,-0.91346,7e-05,11.93341]
[1779308570384,28.76,77452.89,0.0,-0.91297,7e-05,11.98492]
[1779308571392,28.77,77455.81,0.0,-0.91267,7e-05,12.01618]
[1779308574413,28.77,77449.91,0.0,-0.91307,7e-05,11.9737]
[1779308576427,28.78,77444.44,0.0,-0.91345,7e-05,11.9338]
[1779308581475,28.78,77451.7,0.0,-0.91288,7e-05,11.99391]
[1779308583488,28.79,77460.55,0.0,-0.91214,7e-05,12.07114]
[1779308584495,28.8,77461.99,0.0,-0.91202,7e-05,12.0834]
[1779308586509,28.8,77469.41,0.0,-0.91146,7e-05,12.14272]
[1779308587516,28.8,77477.24,0.0,-0.91087,7e-05,12.20402]
[1779308588523,28.8,77480.67,0.0,-0.91061,7e-05,12.231]
[1779308590537,28.8,77486.33,0.0,-0.91016,7e-05,12.27754]
[1779308595571,28.81,77490.36,0.0,-0.90984,7e-05,12.31085]
[1779308600608,28.81,77493.9,0.0,-0.90953,7e-05,12.342]
[1779308604635,28.81,77488.19,0.0,-0.90995,7e-05,12.29927]
[1779308607655,28.82,77480.34,0.0,-0.91052,7e-05,12.23986]
[1779308610677,28.82,77486.6,0.0,-0.91004,7e-05,12.28934]
[1779308611685,28.82,77496.39,0.0,-0.90933,7e-05,12.36181]
[1779308612691,28.82,77498.08,0.0,-0.9092,7e-05,12.37509]
[1779308617726,28.82,77497.46,0.0,-0.90924,7e-05,12.37125]
[1779308622761,28.82,77492.75,0.0,-0.90958,7e-05,12.33576]
[1779308627796,28.82,77493.88,0.0,-0.90949,7e-05,12.34547]
[1779308631826,28.82,77504.49,0.0,-0.90869,8e-05,12.4283]
[1779308633842,28.82,77507.74,0.0,-0.90844,8e-05,12.45371]
[1779308636861,28.82,77515.51,0.0,-0.90785,8e-05,12.51416]
[1779308637868,28.82,77516.51,0.0,-0.90778,8e-05,12.52188]
[1779308642926,28.82,77521.73,0.0,-0.90738,8e-05,12.56218]
[1779308643933,28.82,77532.12,0.0,-0.90659,8e-05,12.643]
[1779308644940,28.82,77531.81,0.0,-0.90662,8e-05,12.64035]
[1779308648969,28.82,77536.89,0.0,-0.90624,8e-05,12.67907]
[1779308650983,28.82,77537.29,0.0,-0.90621,8e-05,12.68162]
[1779308652998,28.82,77545.41,0.0,-0.9056,8e-05,12.7446]
[1779308654004,28.82,77545.67,0.0,-0.90558,8e-05,12.74627]
[1779308658032,28.82,77547.54,0.0,-0.90545,8e-05,12.75959]
[1779308663067,28.82,77551.87,0.0,-0.90513,8e-05,12.79202]
[1779308666090,28.81,77557.41,0.0,-0.90471,8e-05,12.83462]
[1779308671122,28.81,77560.72,0.0,-0.90449,8e-05,12.85544]
[1779308676158,28.81,77561.93,0.0,-0.90441,8e-05,12.86335]
[1779308681193,28.81,77559.97,0.0,-0.90458,8e-05,12.84652]
[1779308683217,28.81,77566.3,0.0,-0.90409,8e-05,12.89579]
[1779308684222,28.81,77569.86,0.0,-0.90382,8e-05,12.92351]
[1779308685233,28.81,77591.12,0.0,-0.90215,8e-05,13.09122]
[1779308686238,28.81,77599.36,0.0,-0.9015,8e-05,13.15644]
[1779308687245,28.81,77599.13,0.0,-0.90152,8e-05,13.15444]
[1779308692282,28.8,77596.75,0.0,-0.90172,8e-05,13.13482]
[1779308696308,28.8,77602.12,0.0,-0.9013,8e-05,13.17682]
[1779308701343,28.8,77599.59,0.0,-0.90151,8e-05,13.15575]
[1779308703356,28.8,77590.27,0.0,-0.90225,8e-05,13.0815]
[1779308704363,28.8,77586.57,0.0,-0.90254,8e-05,13.05212]
[1779308708392,28.8,77573.49,0.0,-0.90357,8e-05,12.94856]
[1779308709399,28.8,77567.89,0.0,-0.90401,8e-05,12.90436]
[1779308712420,28.8,77566.0,0.0,-0.90416,8e-05,12.88957]
[1779308716448,28.8,77573.62,0.0,-0.90356,8e-05,12.94989]
[1779308717460,28.8,77573.82,0.0,-0.90354,8e-05,12.95146]
[1779308720476,28.8,77575.11,0.0,-0.90344,8e-05,12.96154]
[1779308725512,28.8,77571.8,0.0,-0.90371,8e-05,12.93506]
[1779308728533,28.8,77577.98,0.0,-0.90322,8e-05,12.98361]
[1779308731555,28.8,77571.0,0.0,-0.9038,8e-05,12.92469]
[1779308734577,28.8,77567.89,0.0,-0.90404,8e-05,12.90007]
[1779308737598,28.8,77574.3,0.0,-0.90354,8e-05,12.95052]
[1779308739612,28.8,77568.68,0.0,-0.90398,8e-05,12.90603]
[1779308742633,28.8,77560.64,0.0,-0.90461,8e-05,12.84261]
[1779308744647,28.8,77554.44,0.0,-0.90509,8e-05,12.79388]
[1779308749681,28.8,77550.55,0.0,-0.90539,8e-05,12.76346]
[1779308755724,28.8,77548.84,0.0,-0.90552,8e-05,12.75047]
[1779308757740,28.8,77541.84,0.0,-0.90606,8e-05,12.69569]
[1779308758744,28.8,77532.24,0.0,-0.90679,8e-05,12.62074]
[1779308759752,28.8,77529.28,0.0,-0.90701,8e-05,12.59785]
[1779308761769,28.8,77528.33,0.0,-0.90708,8e-05,12.59097]
[1779308763780,28.8,77537.09,0.0,-0.90641,8e-05,12.65988]
[1779308765795,28.8,77543.09,0.0,-0.90594,8e-05,12.70715]
[1779308766801,28.8,77552.7,0.0,-0.9052,8e-05,12.78264]
[1779308767808,28.8,77556.02,0.0,-0.90494,8e-05,12.80877]
[1779308769824,28.8,77560.18,0.0,-0.90462,8e-05,12.84153]
[1779308774858,28.8,77561.18,0.0,-0.90454,8e-05,12.84916]
[1779308776872,28.8,77558.93,0.0,-0.90472,8e-05,12.8313]
[1779308779895,28.8,77551.04,0.0,-0.90533,8e-05,12.76927]
[1779308780902,28.8,77548.71,0.0,-0.90551,8e-05,12.75097]
[1779308785937,28.8,77553.8,0.0,-0.90512,8e-05,12.79103]
[1779308787951,28.8,77559.55,0.0,-0.90467,8e-05,12.83621]
[1779308790972,28.8,77563.61,0.0,-0.90436,8e-05,12.868]
[1779308796009,28.8,77567.17,0.0,-0.90411,8e-05,12.8921]
[1779308801043,28.8,77566.13,0.0,-0.90419,8e-05,12.88346]
[1779308806077,28.8,77567.45,0.0,-0.90409,8e-05,12.89356]
[1779308811111,28.8,77563.68,0.0,-0.90439,8e-05,12.8638]
[1779308816148,28.8,77566.83,0.0,-0.90414,8e-05,12.88862]
[1779308821185,28.8,77568.12,0.0,-0.90404,8e-05,12.89872]
[1779308826234,28.8,77576.66,0.0,-0.90337,8e-05,12.96643]
[1779308827232,28.8,77578.57,0.0,-0.90322,8e-05,12.98151]
[1779308832268,28.8,77579.5,0.0,-0.90315,8e-05,12.98878]
[1779308833275,28.8,77585.75,0.0,-0.90266,8e-05,13.03817]
[1779308834281,28.8,77586.89,0.0,-0.90257,8e-05,13.04706]
[1779308840058,28.8,77586.25,0.0,-0.90263,8e-05,13.04114]
[1779308845359,28.8,77583.7,0.0,-0.90284,8e-05,13.02]
[1779308850128,28.8,77567.89,0.0,-0.90407,8e-05,12.89544]
[1779308851401,28.8,77565.37,0.0,-0.90429,8e-05,12.87227]
[1779308856436,28.8,77569.19,0.0,-0.90398,8e-05,12.90345]
[1779308860198,28.8,77564.05,0.0,-0.90438,8e-05,12.86376]
[1779308865501,28.8,77559.39,0.0,-0.90473,8e-05,12.82821]
[1779308868520,28.8,77564.77,0.0,-0.9043,8e-05,12.87116]
[1779308873555,28.81,77566.69,0.0,-0.90415,8e-05,12.88697]
[1779308877583,28.81,77573.01,0.0,-0.90365,8e-05,12.93713]
[1779308882617,28.81,77575.02,0.0,-0.90349,8e-05,12.95317]
[1779308887653,28.81,77576.22,0.0,-0.90339,8e-05,12.96268]
[1779308892688,28.81,77576.76,0.0,-0.90335,8e-05,12.96695]
[1779308897723,28.81,77575.39,0.0,-0.90346,8e-05,12.95612]
[1779308903765,28.81,77575.1,0.0,-0.90348,8e-05,12.95388]
[1779308908800,28.81,77572.39,0.0,-0.90369,8e-05,12.93262]
[1779308913839,28.81,77573.99,0.0,-0.90359,8e-05,12.94186]
[1779308916856,28.81,77579.94,0.0,-0.90312,8e-05,12.98885]
[1779308921890,28.81,77581.66,0.0,-0.90299,8e-05,13.00211]
[1779308926926,28.81,77579.45,0.0,-0.90317,8e-05,12.98432]
[1779308932968,28.81,77579.48,0.0,-0.90317,8e-05,12.98428]
[1779308935989,28.81,77585.86,0.0,-0.90267,8e-05,13.0346]
[1779308941030,28.8,77590.42,0.0,-0.90231,8e-05,13.07035]
[1779308942037,28.8,77602.38,0.0,-0.90136,8e-05,13.16518]
[1779308943045,28.8,77605.35,0.0,-0.90113,8e-05,13.18858]
[1779308950829,28.8,77603.07,0.0,-0.90133,8e-05,13.16855]
[1779308956136,28.8,77595.01,0.0,-0.90198,8e-05,13.10346]
[1779308958149,28.8,77600.83,0.0,-0.90152,8e-05,13.14931]
[1779308960164,28.8,77609.66,0.0,-0.90082,8e-05,13.21915]
[1779308961171,28.8,77614.88,0.0,-0.90041,8e-05,13.26051]
[1779308962178,28.8,77615.3,0.0,-0.90038,8e-05,13.26356]
[1779308967212,28.8,77612.94,0.0,-0.90058,8e-05,13.24292]
[1779308972249,28.79,77616.11,0.0,-0.90037,8e-05,13.26321]
[1779308977284,28.79,77618.37,0.0,-0.9002,8e-05,13.27976]
[1779308982318,28.79,77617.4,0.0,-0.90029,8e-05,13.27056]
[1779308987353,28.79,77622.02,0.0,-0.89994,8e-05,13.30606]
[1779308991381,28.79,77627.05,0.0,-0.89954,8e-05,13.34497]
[1779308995409,28.79,77630.66,0.0,-0.89926,8e-05,13.37312]
[1779308997422,28.79,77637.88,0.0,-0.89868,8e-05,13.43008]
[1779308999438,28.78,77639.65,0.0,-0.89855,8e-05,13.44326]
[1779309004472,28.78,77644.29,0.0,-0.8982,8e-05,13.4777]
[1779309009509,28.78,77643.24,0.0,-0.89832,8e-05,13.4661]
[1779309011268,28.77,77654.24,0.0,-0.89744,8e-05,13.55311]
[1779309013575,28.77,77638.28,0.0,-0.89875,8e-05,13.42414]
[1779309014548,28.77,77630.5,0.0,-0.89938,8e-05,13.36183]
[1779309015556,28.77,77626.2,0.0,-0.89973,8e-05,13.32644]
[1779309021344,28.77,77633.66,0.0,-0.89913,8e-05,13.38589]
[1779309025631,28.77,77638.94,0.0,-0.89871,8e-05,13.42764]
[1779309031416,28.77,77642.99,0.0,-0.89841,8e-05,13.45571]
[1779309036709,28.77,77639.8,0.0,-0.89868,8e-05,13.42908]
[1779309039730,28.77,77647.66,0.0,-0.89805,8e-05,13.49128]
[1779309042751,28.77,77650.65,0.0,-0.89782,8e-05,13.51469]
[1779309047787,28.76,77655.64,0.0,-0.89743,8e-05,13.55309]
[1779309052821,28.76,77655.6,0.0,-0.89745,8e-05,13.55055]
[1779309057857,28.76,77642.54,0.0,-0.89854,8e-05,13.44387]
[1779309058866,28.76,77642.07,0.0,-0.89858,8e-05,13.4399]
[1779309059888,28.76,77647.75,0.0,-0.89812,8e-05,13.48531]
[1779309060890,28.76,77653.09,0.0,-0.89769,8e-05,13.52767]
[1779309061900,28.76,77658.44,0.0,-0.89725,8e-05,13.57073]
[1779309063910,28.76,77659.34,0.0,-0.89718,8e-05,13.57722]
[1779309068945,28.76,77662.03,0.0,-0.89698,8e-05,13.59707]
[1779309073980,28.75,77660.74,0.0,-0.89711,8e-05,13.58432]
[1779309079015,28.75,77660.37,0.0,-0.89715,8e-05,13.57987]
[1779309082041,28.75,77666.14,0.0,-0.89669,8e-05,13.62525]
[1779309087076,28.75,77666.71,0.0,-0.89667,8e-05,13.6277]
[1779309092111,28.74,77670.73,0.0,-0.89638,8e-05,13.65448]
[1779309097146,28.74,77664.62,0.0,-0.89691,8e-05,13.60312]
[1779309101175,28.74,77661.38,0.0,-0.89719,8e-05,13.57567]
[1779309102182,28.74,77652.08,0.0,-0.89795,8e-05,13.50047]
[1779309103188,28.74,77645.58,0.0,-0.89848,8e-05,13.44801]
[1779309104194,28.74,77646.25,0.0,-0.89843,8e-05,13.45326]
[1779309106209,28.74,77635.91,0.0,-0.89927,8e-05,13.37002]
[1779309107216,28.74,77634.06,0.0,-0.89942,8e-05,13.35517]
[1779309112251,28.74,77635.06,0.0,-0.89934,8e-05,13.36324]
[1779309116279,28.74,77640.43,0.0,-0.89891,8e-05,13.40642]
[1779309121316,28.74,77643.89,0.0,-0.89863,8e-05,13.43413]
[1779309126349,28.74,77647.71,0.0,-0.89832,8e-05,13.46447]
[1779309131384,28.74,77646.19,0.0,-0.89845,8e-05,13.45162]
[1779309136421,28.74,77644.44,0.0,-0.8986,8e-05,13.43679]
[1779309139445,28.73,77636.29,0.0,-0.89927,8e-05,13.37091]
[1779309142464,28.73,77629.74,0.0,-0.8998,8e-05,13.31843]
[1779309144475,28.74,77626.17,0.0,-0.90008,8e-05,13.2901]
[1779309147496,28.74,77620.26,0.0,-0.90055,8e-05,13.24317]
[1779309152536,28.74,77616.72,0.0,-0.90085,8e-05,13.21231]
[1779309160588,28.74,77615.94,0.0,-0.9009,8e-05,13.20722]
[1779309166631,28.74,77615.02,0.0,-0.90096,8e-05,13.20087]
[1779309172423,28.74,77615.46,0.0,-0.90092,8e-05,13.20558]
[1779309177707,28.74,77614.93,0.0,-0.90095,8e-05,13.2024]
[1779309182741,28.74,77611.93,0.0,-0.90118,8e-05,13.17964]
[1779309192565,28.75,77611.2,0.0,-0.90121,8e-05,13.17616]
[1779309197847,28.75,77609.99,0.0,-0.9013,8e-05,13.16768]
[1779309202925,28.75,77610.17,0.0,-0.90127,8e-05,13.17056]
[1779309204897,28.75,77599.29,0.0,-0.90213,8e-05,13.08427]
[1779309206910,28.75,77591.95,0.0,-0.90271,8e-05,13.02627]
[1779309209930,28.75,77586.65,0.0,-0.90312,8e-05,12.98481]
[1779309214965,28.76,77586.5,0.0,-0.90313,8e-05,12.98291]
[1779309220000,28.76,77578.9,0.0,-0.90371,8e-05,12.92451]
[1779309222014,28.76,77574.9,0.0,-0.90402,8e-05,12.89333]
[1779309226044,28.76,77568.76,0.0,-0.90449,8e-05,12.84585]
[1779309228056,28.76,77561.05,0.0,-0.90508,8e-05,12.78579]
[1779309230071,28.76,77561.48,0.0,-0.90504,8e-05,12.79]
[1779309232085,28.76,77568.47,0.0,-0.90448,8e-05,12.84612]
[1779309234099,28.76,77573.69,0.0,-0.90407,8e-05,12.88759]
[1779309236113,28.76,77575.06,0.0,-0.90396,8e-05,12.89889]
[1779309241148,28.76,77576.48,0.0,-0.90384,8e-05,12.91111]
[1779309246183,28.77,77576.34,0.0,-0.90384,8e-05,12.91093]
[1779309251218,28.77,77576.46,0.0,-0.90382,8e-05,12.9127]
[1779309256254,28.77,77575.92,0.0,-0.90386,8e-05,12.9092]
[1779309263065,28.77,77575.5,0.0,-0.90388,8e-05,12.9069]
[1779309268337,28.77,77575.42,0.0,-0.90388,8e-05,12.90698]
[1779309273372,28.77,77575.44,0.0,-0.90389,8e-05,12.90427]
[1779309278407,28.77,77570.81,0.0,-0.90425,8e-05,12.86842]
[1779309280422,28.77,77569.44,0.0,-0.90435,8e-05,12.85801]
[1779309283442,28.77,77561.9,0.0,-0.90493,8e-05,12.79934]
[1779309287470,28.77,77574.92,0.0,-0.9039,8e-05,12.90333]
[1779309288477,28.77,77580.24,0.0,-0.90349,8e-05,12.94534]
[1779309290490,28.78,77584.73,0.0,-0.90313,8e-05,12.98101]
[1779309295526,28.78,77587.58,0.0,-0.9029,8e-05,13.0038]
[1779309300561,28.78,77587.04,0.0,-0.90295,8e-05,12.99962]
[1779309305597,28.78,77588.14,0.0,-0.90286,8e-05,13.00845]
[1779309311637,28.78,77590.36,0.0,-0.90268,8e-05,13.026]
[1779309316673,28.78,77591.46,0.0,-0.9026,8e-05,13.03467]
[1779309323722,28.78,77591.82,0.0,-0.90257,8e-05,13.03749]
[1779309328757,28.78,77587.19,0.0,-0.90293,8e-05,13.00105]
[1779309333791,28.78,77588.36,0.0,-0.90286,8e-05,13.00708]
[1779309336813,28.78,77599.36,0.0,-0.90199,8e-05,13.09437]
[1779309337821,28.78,77600.24,0.0,-0.90192,8e-05,13.10129]
[1779309343634,28.78,77602.19,0.0,-0.90177,8e-05,13.11624]
[1779309347890,28.78,77596.95,0.0,-0.90219,8e-05,13.07433]
[1779309353705,28.77,77591.64,0.0,-0.90261,8e-05,13.03198]
[1779309363774,28.77,77587.03,0.0,-0.90298,8e-05,12.99523]
[1779309369046,28.77,77585.31,0.0,-0.90311,8e-05,12.98156]
[1779309374083,28.77,77584.53,0.0,-0.90317,8e-05,12.97535]
[1779309379115,28.77,77589.91,0.0,-0.90275,8e-05,13.01766]
[1779309384150,28.77,77594.85,0.0,-0.90237,8e-05,13.05644]
[1779309389187,28.77,77601.53,0.0,-0.90184,8e-05,13.10906]
[1779309394222,28.77,77618.59,0.0,-0.90051,8e-05,13.24046]
[1779309395230,28.77,77624.91,0.0,-0.90001,8e-05,13.29062]
[1779309396236,28.77,77624.76,0.0,-0.90002,8e-05,13.28906]
[1779309402278,28.77,77627.51,0.0,-0.89981,8e-05,13.31002]
[1779309407313,28.77,77625.73,0.0,-0.89995,8e-05,13.29581]
[1779309408320,28.77,77626.23,0.0,-0.89991,8e-05,13.29986]
[1779309413355,28.77,77628.25,0.0,-0.89975,8e-05,13.31635]
[1779309417382,28.77,77633.9,0.0,-0.89929,8e-05,13.36178]
[1779309423425,28.77,77634.46,0.0,-0.89924,8e-05,13.36647]
[1779309428460,28.77,77637.81,0.0,-0.89897,8e-05,13.3935]
[1779309433495,28.77,77637.84,0.0,-0.89896,8e-05,13.3939]
[1779309435509,28.77,77628.4,0.0,-0.89972,8e-05,13.31842]
[1779309436515,28.77,77625.84,0.0,-0.89993,8e-05,13.29772]
[1779309441551,28.77,77624.16,0.0,-0.90006,8e-05,13.28536]
[1779309447594,28.77,77622.11,0.0,-0.90021,8e-05,13.27039]
[1779309452632,28.78,77621.24,0.0,-0.90029,8e-05,13.26115]
[1779309454651,28.78,77609.97,0.0,-0.90119,8e-05,13.17149]
[1779309455650,28.78,77607.25,0.0,-0.90141,8e-05,13.14983]
[1779309460685,28.78,77602.22,0.0,-0.9018,8e-05,13.11047]
[1779309461692,28.78,77594.97,0.0,-0.90238,8e-05,13.05293]
[1779309462699,28.78,77594.4,0.0,-0.90242,8e-05,13.04843]
[1779309471764,28.78,77592.88,0.0,-0.90254,8e-05,13.03668]
[1779309476799,28.78,77593.16,0.0,-0.90252,8e-05,13.03901]
[1779309481836,28.78,77593.41,0.0,-0.90249,8e-05,13.04105]
[1779309487876,28.78,77594.06,0.0,-0.90244,8e-05,13.04621]
[1779309492913,28.78,77594.35,0.0,-0.90242,8e-05,13.04849]
[1779309493921,28.78,77599.7,0.0,-0.902,8e-05,13.09093]
[1779309495935,28.78,77601.74,0.0,-0.90184,8e-05,13.10699]
[1779309500973,28.78,77605.86,0.0,-0.90151,8e-05,13.13913]
[1779309506005,28.78,77603.55,0.0,-0.90169,8e-05,13.12136]
[1779309511040,28.78,77600.5,0.0,-0.90195,8e-05,13.09416]
[1779309516075,28.78,77596.23,0.0,-0.90229,8e-05,13.06048]
[1779309521110,28.78,77592.81,0.0,-0.90254,8e-05,13.03489]
[1779309527152,28.78,77589.93,0.0,-0.90276,8e-05,13.01347]
[1779309532196,28.78,77587.0,0.0,-0.90297,8e-05,12.99181]
[1779309537224,28.79,77584.19,0.0,-0.90318,8e-05,12.97113]
[1779309545279,28.79,77583.56,0.0,-0.9032,8e-05,12.96871]
[1779309553334,28.79,77579.68,0.0,-0.90348,8e-05,12.94093]
[1779309556355,28.79,77574.1,0.0,-0.9039,8e-05,12.89785]
[1779309558368,28.8,77573.0,0.0,-0.90398,8e-05,12.88995]
[1779309563404,28.8,77574.63,0.0,-0.90385,8e-05,12.90303]
[1779309568438,28.8,77576.48,0.0,-0.90371,8e-05,12.91736]
[1779309573474,28.8,77575.02,0.0,-0.90384,8e-05,12.90283]
[1779309578509,28.8,77573.02,0.0,-0.90398,8e-05,12.8889]
[1779309583544,28.8,77572.7,0.0,-0.90399,8e-05,12.88746]
[1779309590593,28.8,77572.49,0.0,-0.90401,8e-05,12.88565]
[1779309595628,28.8,77573.97,0.0,-0.90389,8e-05,12.89842]
[1779309601669,28.8,77572.12,0.0,-0.90401,8e-05,12.88625]
[1779309606709,28.81,77574.0,0.0,-0.90384,8e-05,12.90305]
[1779309607715,28.81,77579.07,0.0,-0.90344,8e-05,12.94344]
[1779309609728,28.81,77584.3,0.0,-0.90302,8e-05,12.98539]
[1779309614763,28.81,77586.41,0.0,-0.90284,8e-05,13.00342]
[1779309619798,28.81,77589.04,0.0,-0.90262,8e-05,13.0257]
[1779309624833,28.81,77593.89,0.0,-0.90222,8e-05,13.06562]
[1779309628862,28.81,77600.87,0.0,-0.90165,8e-05,13.12209]
[1779309630876,28.82,77606.63,0.0,-0.90119,8e-05,13.1683]
[1779309637928,28.82,77607.29,0.0,-0.90115,8e-05,13.17139]
[1779309640950,28.82,77612.56,0.0,-0.90072,8e-05,13.21406]
[1779309641957,28.82,77618.51,0.0,-0.90024,8e-05,13.26144]
[1779309642965,28.82,77618.38,0.0,-0.90025,8e-05,13.2605]
[1779309647999,28.82,77617.57,0.0,-0.90031,8e-05,13.25453]
[1779309653034,28.82,77618.04,0.0,-0.90027,8e-05,13.25887]
[1779309660085,28.82,77618.23,0.0,-0.90024,8e-05,13.26132]
[1779309665880,28.82,77618.4,0.0,-0.90022,8e-05,13.26346]
[1779309671163,28.82,77618.9,0.0,-0.90017,8e-05,13.26822]
[1779309676201,28.82,77618.29,0.0,-0.90021,8e-05,13.26414]
[1779309681236,28.83,77615.46,0.0,-0.90043,8e-05,13.24249]
[1779309687278,28.83,77614.84,0.0,-0.90047,8e-05,13.23892]
[1779309692313,28.83,77614.29,0.0,-0.90052,8e-05,13.23217]
[1779309693320,28.83,77622.59,0.0,-0.89985,8e-05,13.29854]
[1779309694327,28.83,77626.31,0.0,-0.89955,8e-05,13.32837]
[1779309699361,28.83,77621.38,0.0,-0.89994,8e-05,13.28958]
[1779309704396,28.83,77624.67,0.0,-0.89967,8e-05,13.31654]
[1779309709431,28.83,77623.34,0.0,-0.89977,8e-05,13.30637]
[1779309712453,28.83,77628.83,0.0,-0.89933,8e-05,13.35043]
[1779309714466,28.83,77631.85,0.0,-0.89908,8e-05,13.37461]
[1779309719502,28.83,77636.11,0.0,-0.89874,8e-05,13.40848]
[1779309723530,28.83,77646.02,0.0,-0.89794,8e-05,13.48754]
[1779309724537,28.83,77649.99,0.0,-0.89761,8e-05,13.5192]
[1779309727558,28.83,77648.49,0.0,-0.89774,8e-05,13.50639]
[1779309732593,28.83,77657.51,0.0,-0.89702,8e-05,13.57751]
[1779309733600,28.83,77663.02,0.0,-0.89657,8e-05,13.62146]
[1779309734606,28.83,77664.0,0.0,-0.89649,8e-05,13.6289]
[1779309737628,28.82,77675.2,0.0,-0.89558,8e-05,13.71778]
[1779309738635,28.82,77675.07,0.0,-0.8956,8e-05,13.71615]
[1779309742663,28.82,77683.14,0.0,-0.89495,8e-05,13.7788]
[1779309747697,28.82,77686.24,0.0,-0.89474,8e-05,13.79959]
[1779309752733,28.81,77689.13,0.0,-0.89457,8e-05,13.81536]
[1779309757767,28.8,77691.61,0.0,-0.8944,8e-05,13.83136]
[1779309762804,28.8,77692.35,0.0,-0.89438,8e-05,13.83328]
[1779309767839,28.79,77696.26,0.0,-0.8941,8e-05,13.8607]
[1779309771868,28.79,77689.15,0.0,-0.89473,8e-05,13.79962]
[1779309773881,28.79,77686.98,0.0,-0.89493,8e-05,13.7804]
[1779309778915,28.78,77688.29,0.0,-0.89486,8e-05,13.78698]
[1779309783951,28.78,77689.83,0.0,-0.89478,8e-05,13.79544]
[1779309788986,28.77,77688.6,0.0,-0.89492,8e-05,13.78144]
[1779309794022,28.77,77689.63,0.0,-0.89488,8e-05,13.78588]
[1779309799058,28.76,77690.63,0.0,-0.89484,8e-05,13.7901]
[1779309804093,28.76,77692.48,0.0,-0.89472,8e-05,13.80111]
[1779309809128,28.75,77693.61,0.0,-0.89467,8e-05,13.8063]
[1779309814164,28.75,77693.2,0.0,-0.89477,8e-05,13.79543]
[1779309819198,28.74,77692.93,0.0,-0.89483,8e-05,13.78935]
[1779309824235,28.74,77691.28,0.0,-0.89501,8e-05,13.77221]
[1779309829269,28.73,77694.04,0.0,-0.89482,8e-05,13.7909]
[1779309834302,28.73,77693.52,0.0,-0.8949,8e-05,13.78303]
[1779309839339,28.72,77694.36,0.0,-0.89487,8e-05,13.78635]
[1779309845380,28.72,77694.61,0.0,-0.89489,8e-05,13.78417]
[1779309850417,28.71,77692.92,0.0,-0.89507,8e-05,13.76693]
[1779309853437,28.71,77683.92,0.0,-0.89584,8e-05,13.692]
[1779309854444,28.71,77681.82,0.0,-0.89602,8e-05,13.67443]
[1779309859478,28.7,77682.23,0.0,-0.89603,8e-05,13.67397]
[1779309864515,28.7,77684.15,0.0,-0.89591,8e-05,13.68493]
[1779309865529,28.7,77673.97,0.0,-0.89677,8e-05,13.60165]
[1779309867295,28.69,77665.98,0.0,-0.89744,8e-05,13.53552]
[1779309869560,28.69,77665.4,0.0,-0.89751,8e-05,13.5294]
[1779309873591,28.69,77659.8,0.0,-0.89802,8e-05,13.47782]
[1779309878620,28.68,77658.84,0.0,-0.89813,8e-05,13.46668]
[1779309883656,28.68,77653.61,0.0,-0.8986,8e-05,13.42112]
[1779309888691,28.68,77650.22,0.0,-0.89891,8e-05,13.38999]
[1779309893725,28.67,77650.3,0.0,-0.89894,8e-05,13.38745]
[1779309898760,28.67,77650.59,0.0,-0.89895,8e-05,13.38651]
[1779309903796,28.66,77649.69,0.0,-0.89906,8e-05,13.37593]
[1779309908830,28.66,77648.32,0.0,-0.8992,8e-05,13.36159]
[1779309913866,28.65,77649.39,0.0,-0.89915,8e-05,13.36683]
[1779309918901,28.65,77647.54,0.0,-0.89934,8e-05,13.3486]
[1779309921927,28.65,77641.55,0.0,-0.89984,8e-05,13.29854]
[1779309924942,28.64,77641.29,0.0,-0.89988,8e-05,13.2947]
[1779309929978,28.64,77640.9,0.0,-0.89994,8e-05,13.28878]
[1779309931992,28.64,77648.6,0.0,-0.89935,8e-05,13.34601]
[1779309932999,28.64,77653.74,0.0,-0.89894,8e-05,13.38675]
[1779309935013,28.64,77654.63,0.0,-0.89888,8e-05,13.39257]
[1779309940050,28.63,77650.47,0.0,-0.89925,8e-05,13.35584]
[1779309945085,28.63,77649.13,0.0,-0.89939,8e-05,13.34201]
[1779309950120,28.63,77648.75,0.0,-0.89946,8e-05,13.33603]
[1779309955156,28.62,77645.64,0.0,-0.89974,8e-05,13.30821]
[1779309960193,28.62,77645.6,0.0,-0.89977,8e-05,13.30525]
[1779309965227,28.62,77637.67,0.0,-0.90044,8e-05,13.23909]
[1779309967240,28.61,77637.16,0.0,-0.90048,8e-05,13.23418]
[1779309972279,28.61,77644.96,0.0,-0.89987,8e-05,13.29473]
[1779309974290,28.61,77650.57,0.0,-0.89943,8e-05,13.33884]
[1779309979325,28.61,77649.82,0.0,-0.89952,8e-05,13.33012]
[1779309984360,28.6,77649.51,0.0,-0.89957,8e-05,13.32502]
[1779309989396,28.6,77650.87,0.0,-0.89949,8e-05,13.33341]
[1779309993424,28.6,77652.74,0.0,-0.89938,8e-05,13.3427]
[1779309998223,28.59,77658.49,0.0,-0.89894,8e-05,13.38609]
[1779310003493,28.59,77660.54,0.0,-0.89881,8e-05,13.39933]
[1779310010543,28.58,77659.11,0.0,-0.89897,8e-05,13.38318]
[1779310015579,28.58,77657.2,0.0,-0.89916,8e-05,13.36457]
[1779310020613,28.58,77659.94,0.0,-0.89897,8e-05,13.38341]
[1779310024642,28.57,77666.37,0.0,-0.89847,8e-05,13.43262]
[1779310028434,28.57,77674.73,0.0,-0.89782,8e-05,13.49716]
[1779310033705,28.56,77676.24,0.0,-0.89774,8e-05,13.50525]
[1779310038741,28.56,77673.21,0.0,-0.89803,8e-05,13.47662]
[1779310042768,28.55,77680.89,0.0,-0.89743,8e-05,13.53559]
[1779310047803,28.55,77686.71,0.0,-0.89699,8e-05,13.57849]
[1779310050830,28.54,77692.94,0.0,-0.8965,8e-05,13.62639]
[1779310051836,28.54,77700.9,0.0,-0.89587,8e-05,13.68664]
[1779310052842,28.54,77699.69,0.0,-0.89599,8e-05,13.67481]
[1779310058889,28.53,77699.32,0.0,-0.89609,8e-05,13.66584]
[1779310061906,28.53,77690.52,0.0,-0.89685,8e-05,13.59143]
[1779310062912,28.53,77689.25,0.0,-0.89696,8e-05,13.58026]
[1779310064926,28.53,77684.04,0.0,-0.89741,8e-05,13.53634]
[1779310069962,28.52,77685.08,0.0,-0.89736,8e-05,13.54099]
[1779310076004,28.52,77686.45,0.0,-0.8973,8e-05,13.54762]
[1779310081041,28.51,77688.1,0.0,-0.8972,8e-05,13.55731]
[1779310083055,28.51,77694.77,0.0,-0.89666,8e-05,13.61005]
[1779310084062,28.51,77696.92,0.0,-0.89649,8e-05,13.62674]
[1779310089098,28.5,77696.61,0.0,-0.89656,8e-05,13.62003]
[1779310094131,28.5,77694.01,0.0,-0.89682,8e-05,13.59476]
[1779310099167,28.49,77692.02,0.0,-0.89703,8e-05,13.57473]
[1779310105209,28.49,77693.12,0.0,-0.89698,8e-05,13.57909]
[1779310110244,28.48,77694.24,0.0,-0.89693,8e-05,13.58439]
[1779310115279,28.48,77693.14,0.0,-0.89708,8e-05,13.56804]
[1779310121320,28.47,77693.54,0.0,-0.8971,8e-05,13.56683]
[1779310127363,28.46,77693.87,0.0,-0.89712,8e-05,13.56508]
[1779310132397,28.46,77694.75,0.0,-0.89708,8e-05,13.56856]
[1779310137433,28.46,77695.35,0.0,-0.89707,8e-05,13.57015]
[1779310142471,28.45,77693.43,0.0,-0.89724,8e-05,13.5529]
[1779310147505,28.45,77692.59,0.0,-0.89733,8e-05,13.54457]
[1779310153547,28.45,77692.89,0.0,-0.89732,8e-05,13.54525]
[1779310155561,28.45,77685.62,0.0,-0.89793,8e-05,13.48554]
[1779310156568,28.45,77684.43,0.0,-0.89803,8e-05,13.47567]
[1779310161603,28.45,77685.43,0.0,-0.89796,8e-05,13.48291]
[1779310166637,28.45,77688.44,0.0,-0.89771,8e-05,13.50669]
[1779310171673,28.45,77689.36,0.0,-0.89767,8e-05,13.50979]
[1779310176709,28.44,77687.59,0.0,-0.89782,8e-05,13.49472]
[1779310181746,28.44,77690.31,0.0,-0.8976,8e-05,13.51617]
[1779310189560,28.44,77690.47,0.0,-0.8976,8e-05,13.51637]
[1779310195846,28.44,77691.56,0.0,-0.89752,8e-05,13.52442]
[1779310202895,28.44,77692.37,0.0,-0.89746,8e-05,13.53006]
[1779310208940,28.44,77693.16,0.0,-0.89741,8e-05,13.53568]
[1779310209947,28.44,77685.12,0.0,-0.89808,8e-05,13.47003]
[1779310210954,28.44,77679.03,0.0,-0.89858,8e-05,13.42059]
[1779310211961,28.44,77678.83,0.0,-0.89859,8e-05,13.41893]
[1779310216997,28.44,77677.84,0.0,-0.89868,8e-05,13.41099]
[1779310230092,28.43,77677.27,0.0,-0.89878,8e-05,13.40084]
[1779310235126,28.43,77683.8,0.0,-0.89829,8e-05,13.44828]
[1779310238146,28.43,77683.3,0.0,-0.89834,8e-05,13.44276]
[1779310243181,28.42,77683.61,0.0,-0.89834,8e-05,13.44306]
[1779310248216,28.42,77685.6,0.0,-0.8982,8e-05,13.45708]
[1779310253252,28.42,77686.63,0.0,-0.89813,8e-05,13.46332]
[1779310258287,28.42,77693.17,0.0,-0.89761,8e-05,13.51442]
[1779310263323,28.41,77693.94,0.0,-0.89757,8e-05,13.51832]
[1779310265338,28.41,77699.28,0.0,-0.89714,8e-05,13.56086]
[1779310267352,28.41,77701.43,0.0,-0.89697,8e-05,13.57727]
[1779310272386,28.41,77700.07,0.0,-0.89712,8e-05,13.56321]
[1779310277420,28.4,77698.93,0.0,-0.89724,8e-05,13.55093]
[1779310282456,28.4,77697.95,0.0,-0.89736,8e-05,13.53997]
[1779310287491,28.4,77697.72,0.0,-0.89741,8e-05,13.53512]
[1779310289504,28.39,77705.28,0.0,-0.89679,8e-05,13.5956]
[1779310290513,28.39,77707.18,0.0,-0.89664,8e-05,13.61044]
[1779310291519,28.39,77712.73,0.0,-0.8962,8e-05,13.6515]
[1779310292525,28.39,77712.06,0.0,-0.89627,8e-05,13.64523]
[1779310297561,28.39,77712.08,0.0,-0.89631,8e-05,13.64144]
[1779310302596,28.38,77712.54,0.0,-0.89631,8e-05,13.64119]
[1779310307631,28.38,77715.31,0.0,-0.89612,8e-05,13.65984]
[1779310309644,28.37,77718.61,0.0,-0.89586,8e-05,13.68512]
[1779310315687,28.37,77718.89,0.0,-0.89589,8e-05,13.68198]
[1779310320722,28.36,77718.79,0.0,-0.89595,8e-05,13.6766]
[1779310325760,28.35,77719.5,0.0,-0.89594,8e-05,13.67783]
[1779310330792,28.35,77718.11,0.0,-0.89611,8e-05,13.66178]
[1779310336834,28.34,77718.92,0.0,-0.8961,8e-05,13.66276]
[1779310342877,28.33,77719.11,0.0,-0.89614,8e-05,13.65863]
[1779310348919,28.33,77719.06,0.0,-0.8962,8e-05,13.65247]
[1779310353954,28.32,77717.02,0.0,-0.89645,8e-05,13.62733]
[1779310360768,28.31,77714.73,0.0,-0.89671,8e-05,13.60179]
[1779310366054,28.31,77712.33,0.0,-0.89696,8e-05,13.57731]
[1779310367061,28.3,77688.05,0.0,-0.89899,8e-05,13.37813]
[1779310368068,28.3,77684.66,0.0,-0.89928,8e-05,13.34988]
[1779310370839,28.3,77685.33,0.0,-0.89924,8e-05,13.35356]
[1779310375118,28.3,77678.04,0.0,-0.89986,8e-05,13.29207]
[1779310376125,28.3,77676.51,0.0,-0.89999,8e-05,13.27922]
[1779310381165,28.3,77685.05,0.0,-0.89931,8e-05,13.3466]
[1779310384182,28.29,77690.33,0.0,-0.89889,8e-05,13.38831]
[1779310386197,28.29,77696.37,0.0,-0.8984,8e-05,13.43663]
[1779310389217,28.29,77696.96,0.0,-0.89837,8e-05,13.43939]
[1779310394253,28.29,77690.15,0.0,-0.89896,8e-05,13.38144]
[1779310399288,28.28,77690.02,0.0,-0.89899,8e-05,13.37846]
[1779310402308,28.28,77683.54,0.0,-0.89954,8e-05,13.3247]
[1779310407343,28.28,77685.81,0.0,-0.89936,8e-05,13.34182]
[1779310409359,28.28,77678.41,0.0,-0.89998,8e-05,13.28114]
[1779310410365,28.28,77676.04,0.0,-0.90017,8e-05,13.26172]
[1779310415399,28.28,77677.37,0.0,-0.9001,8e-05,13.26815]
[1779310420435,28.28,77675.35,0.0,-0.90027,8e-05,13.25082]
[1779310425469,28.28,77671.64,0.0,-0.90058,8e-05,13.21981]
[1779310430505,28.28,77670.15,0.0,-0.90072,8e-05,13.20681]
[1779310435540,28.27,77669.46,0.0,-0.90078,8e-05,13.20017]
[1779310440574,28.27,77673.94,0.0,-0.90043,8e-05,13.2356]
[1779310443598,28.27,77669.84,0.0,-0.90077,8e-05,13.20187]
[1779310448631,28.27,77670.18,0.0,-0.90074,8e-05,13.20415]
[1779310453665,28.27,77670.88,0.0,-0.90069,8e-05,13.20951]
[1779310458701,28.27,77671.35,0.0,-0.90065,8e-05,13.2129]
[1779310463736,28.27,77674.6,0.0,-0.90039,8e-05,13.2389]
[1779310468776,28.27,77676.52,0.0,-0.90024,8e-05,13.25408]
[1779310471796,28.27,77671.29,0.0,-0.90069,8e-05,13.20786]
[1779310476831,28.27,77668.02,0.0,-0.90096,8e-05,13.18105]
[1779310481866,28.27,77663.64,0.0,-0.90132,8e-05,13.14525]
[1779310486911,28.27,77661.9,0.0,-0.90147,8e-05,13.13085]
[1779310491947,28.27,77658.48,0.0,-0.90175,8e-05,13.10283]
[1779310496981,28.27,77663.22,0.0,-0.90137,8e-05,13.14082]
[1779310502016,28.27,77666.27,0.0,-0.90112,8e-05,13.16513]
[1779310507059,28.27,77670.35,0.0,-0.90079,8e-05,13.19782]
[1779310512095,28.27,77671.59,0.0,-0.9007,8e-05,13.2075]
[1779310517132,28.27,77675.17,0.0,-0.90041,8e-05,13.23619]
[1779310519144,28.27,77680.45,0.0,-0.89998,8e-05,13.27879]
[1779310524178,28.26,77685.75,0.0,-0.89955,8e-05,13.32108]
[1779310529214,28.26,77686.29,0.0,-0.89952,8e-05,13.32464]
[1779310534249,28.26,77689.95,0.0,-0.89925,8e-05,13.34997]
[1779310539285,28.26,77690.28,0.0,-0.89923,8e-05,13.35182]
[1779310545325,28.26,77690.33,0.0,-0.89923,8e-05,13.35129]
[1779310549354,28.26,77684.88,0.0,-0.89969,8e-05,13.3063]
[1779310554388,28.26,77680.58,0.0,-0.90005,8e-05,13.27052]
[1779310559423,28.26,77678.23,0.0,-0.90025,8e-05,13.25044]
[1779310564459,28.26,77674.11,0.0,-0.9006,8e-05,13.21583]
[1779310569493,28.25,77672.51,0.0,-0.90074,8e-05,13.20167]
[1779310574529,28.25,77675.49,0.0,-0.90051,8e-05,13.22482]
[1779310579564,28.25,77678.92,0.0,-0.90024,8e-05,13.25171]
[1779310584599,28.25,77682.53,0.0,-0.89996,8e-05,13.27994]
[1779310586613,28.25,77685.32,0.0,-0.89973,8e-05,13.30204]
[1779310589634,28.25,77691.75,0.0,-0.89921,8e-05,13.35348]
[1779310590642,28.25,77693.24,0.0,-0.89909,8e-05,13.36524]
[1779310595676,28.25,77696.0,0.0,-0.89891,8e-05,13.38206]
[1779310600711,28.24,77696.03,0.0,-0.89894,8e-05,13.37957]
[1779310605748,28.24,77695.81,0.0,-0.89898,8e-05,13.37545]
[1779310610780,28.24,77695.91,0.0,-0.89899,8e-05,13.37389]
[1779310615815,28.23,77693.7,0.0,-0.8992,8e-05,13.35348]
[1779310620850,28.23,77693.42,0.0,-0.89925,8e-05,13.34892]
[1779310625892,28.23,77696.01,0.0,-0.89906,8e-05,13.36767]
[1779310630921,28.22,77695.41,0.0,-0.89913,8e-05,13.36035]
[1779310635956,28.22,77695.0,0.0,-0.89919,8e-05,13.35458]
[1779310640991,28.22,77693.77,0.0,-0.89932,8e-05,13.3422]
[1779310646026,28.22,77680.42,0.0,-0.90044,8e-05,13.23149]
[1779310651061,28.21,77683.53,0.0,-0.90022,8e-05,13.25167]
[1779310652067,28.21,77688.93,0.0,-0.89978,8e-05,13.29524]
[1779310654083,28.21,77694.45,0.0,-0.89934,8e-05,13.33937]
[1779310659120,28.21,77700.06,0.0,-0.8989,8e-05,13.38275]
[1779310664153,28.21,77703.84,0.0,-0.89861,8e-05,13.41089]
[1779310668181,28.2,77698.67,0.0,-0.89906,8e-05,13.36668]
[1779310673216,28.2,77694.89,0.0,-0.8994,8e-05,13.33353]
[1779310678251,28.2,77694.28,0.0,-0.89947,8e-05,13.32639]
[1779310683287,28.19,77694.77,0.0,-0.89945,8e-05,13.32821]
[1779310688320,28.19,77696.28,0.0,-0.89935,8e-05,13.33837]
[1779310693355,28.19,77695.13,0.0,-0.89947,8e-05,13.32681]
[1779310699398,28.19,77693.79,0.0,-0.8996,8e-05,13.31337]
[1779310701412,28.18,77688.35,0.0,-0.90006,8e-05,13.26825]
[1779310706448,28.18,77688.96,0.0,-0.90003,8e-05,13.27155]
[1779310711482,28.18,77690.67,0.0,-0.89993,8e-05,13.28024]
[1779310716518,28.18,77691.42,0.0,-0.89988,8e-05,13.28464]
[1779310721553,28.18,77692.56,0.0,-0.89981,8e-05,13.29219]
[1779310727599,28.17,77693.18,0.0,-0.89978,8e-05,13.29514]
[1779310732637,28.17,77700.63,0.0,-0.89918,8e-05,13.35412]
[1779310735658,28.17,77693.92,0.0,-0.89975,8e-05,13.29805]
[1779310740693,28.17,77695.89,0.0,-0.8996,8e-05,13.31237]
[1779310745728,28.16,77696.83,0.0,-0.89955,8e-05,13.31809]
[1779310750763,28.16,77696.89,0.0,-0.89956,8e-05,13.31662]
[1779310755802,28.16,77694.83,0.0,-0.89976,8e-05,13.29754]
[1779310761840,28.16,77692.18,0.0,-0.89999,8e-05,13.27386]
[1779310767882,28.15,77692.41,0.0,-0.9,8e-05,13.27374]
[1779310772918,28.15,77691.0,0.0,-0.90015,8e-05,13.25708]
[1779310777953,28.15,77685.48,0.0,-0.90062,8e-05,13.21077]
[1779310782988,28.15,77689.32,0.0,-0.90032,8e-05,13.24082]
[1779310788023,28.15,77690.21,0.0,-0.90026,8e-05,13.2467]
[1779310793057,28.15,77691.46,0.0,-0.90017,8e-05,13.25549]
[1779310798093,28.14,77691.4,0.0,-0.90019,8e-05,13.2536]
[1779310801115,28.14,77683.5,0.0,-0.90085,8e-05,13.18846]
[1779310803128,28.14,77675.61,0.0,-0.90149,8e-05,13.12405]
[1779310808165,28.14,77678.12,0.0,-0.90129,8e-05,13.14419]
[1779310813205,28.14,77681.09,0.0,-0.90105,8e-05,13.16803]
[1779310818241,28.14,77682.2,0.0,-0.90096,8e-05,13.17684]
[1779310824282,28.14,77682.61,0.0,-0.90093,8e-05,13.17997]
[1779310829317,28.14,77682.29,0.0,-0.90096,8e-05,13.1774]
[1779310834108,28.14,77674.7,0.0,-0.9016,8e-05,13.11238]
[1779310839387,28.14,77674.46,0.0,-0.90161,8e-05,13.11105]
[1779310844423,28.14,77675.88,0.0,-0.90149,8e-05,13.12319]
[1779310850465,28.14,77675.9,0.0,-0.90148,8e-05,13.12408]
[1779310854257,28.14,77669.9,0.0,-0.90196,8e-05,13.07598]
[1779310860535,28.15,77667.48,0.0,-0.90215,8e-05,13.05733]
[1779310866577,28.15,77663.11,0.0,-0.90249,8e-05,13.02282]
[1779310874398,28.15,77660.66,0.0,-0.90268,8e-05,13.00412]
[1779310879668,28.15,77656.5,0.0,-0.90301,8e-05,12.97117]
[1779310884703,28.15,77653.16,0.0,-0.90327,8e-05,12.94491]
[1779310889739,28.15,77647.61,0.0,-0.90371,8e-05,12.90088]
[1779310894799,28.15,77638.19,0.0,-0.90448,8e-05,12.8222]
[1779310896811,28.15,77632.99,0.0,-0.90489,8e-05,12.78082]
[1779310897817,28.15,77607.91,0.0,-0.90686,8e-05,12.58025]
[1779310898824,28.15,77619.17,0.0,-0.90597,8e-05,12.67074]
[1779310899831,28.15,77619.83,0.0,-0.90592,8e-05,12.67637]
[1779310904866,28.16,77616.0,0.0,-0.9062,8e-05,12.64798]
[1779310909905,28.16,77614.07,0.0,-0.90633,8e-05,12.6346]
[1779310910911,28.16,77604.04,0.0,-0.90711,8e-05,12.55497]
[1779310911920,28.16,77604.58,0.0,-0.90706,8e-05,12.55985]
[1779310916954,28.16,77606.7,0.0,-0.90687,8e-05,12.57966]
[1779310920982,28.17,77619.72,0.0,-0.90582,8e-05,12.68602]
[1779310921989,28.17,77620.4,0.0,-0.90576,8e-05,12.69191]
[1779310924004,28.17,77628.15,0.0,-0.90514,8e-05,12.7549]
[1779310925012,28.17,77629.05,0.0,-0.90507,8e-05,12.76248]
[1779310931052,28.17,77629.58,0.0,-0.905,8e-05,12.76871]
[1779310936089,28.17,77630.08,0.0,-0.90495,8e-05,12.77439]
[1779310941122,28.18,77633.29,0.0,-0.90467,8e-05,12.80226]
[1779310944143,28.18,77638.4,0.0,-0.90426,8e-05,12.84405]
[1779310949178,28.18,77637.69,0.0,-0.90429,8e-05,12.84029]
[1779310954213,28.18,77638.47,0.0,-0.90424,8e-05,12.84437]
[1779310957234,28.18,77644.4,0.0,-0.90376,8e-05,12.89276]
[1779310964284,28.18,77647.26,0.0,-0.90352,8e-05,12.91679]
[1779310969318,28.19,77644.37,0.0,-0.90374,8e-05,12.8944]
[1779310974353,28.19,77644.18,0.0,-0.90375,8e-05,12.89369]
[1779310979387,28.19,77641.92,0.0,-0.90392,8e-05,12.87634]
[1779310985430,28.19,77640.93,0.0,-0.90399,8e-05,12.86942]
[1779310990464,28.19,77639.14,0.0,-0.90412,8e-05,12.85589]
[1779310994493,28.19,77643.71,0.0,-0.90375,8e-05,12.89312]
[1779310999528,28.19,77643.72,0.0,-0.90375,8e-05,12.89375]
[1779311005314,28.19,77650.51,0.0,-0.9032,8e-05,12.94914]
[1779311011612,28.19,77653.79,0.0,-0.90295,8e-05,12.97245]
[1779311016646,28.19,77657.12,0.0,-0.90268,8e-05,12.99969]
[1779311021682,28.19,77659.67,0.0,-0.90247,8e-05,13.0206]
[1779311026717,28.19,77661.46,0.0,-0.90232,8e-05,13.03533]
[1779311031752,28.19,77664.5,0.0,-0.90208,8e-05,13.06007]
[1779311036788,28.19,77664.97,0.0,-0.90204,8e-05,13.06396]
[1779311041822,28.19,77667.58,0.0,-0.90182,8e-05,13.08513]
[1779311046856,28.19,77669.62,0.0,-0.90166,8e-05,13.10173]
[1779311051892,28.19,77670.64,0.0,-0.90157,8e-05,13.10997]
[1779311057936,28.19,77670.41,0.0,-0.90159,8e-05,13.10813]
[1779311062969,28.19,77671.35,0.0,-0.90152,8e-05,13.11578]
[1779311068005,28.19,77671.43,0.0,-0.90151,8e-05,13.1164]
[1779311070025,28.19,77677.62,0.0,-0.90101,8e-05,13.16664]
[1779311071027,28.19,77679.19,0.0,-0.9009,8e-05,13.17576]
[1779311073041,28.19,77694.61,0.0,-0.89964,8e-05,13.30107]
[1779311074048,28.19,77701.05,0.0,-0.89911,8e-05,13.35336]
[1779311075055,28.19,77699.53,0.0,-0.89924,8e-05,13.3406]
[1779311081097,28.19,77700.0,0.0,-0.89921,8e-05,13.34307]
[1779311087139,28.19,77701.48,0.0,-0.8991,8e-05,13.35417]
[1779311090161,28.19,77691.03,0.0,-0.89997,8e-05,13.26847]
[1779311091168,28.19,77690.23,0.0,-0.90003,8e-05,13.26192]
[1779311096203,28.19,77691.84,0.0,-0.8999,8e-05,13.27501]
[1779311101238,28.19,77695.73,0.0,-0.89958,8e-05,13.30653]
[1779311103252,28.19,77749.31,0.0,-0.89509,9e-05,13.74643]
[1779311104259,28.19,77736.31,0.0,-0.8962,8e-05,13.63853]
[1779311105267,28.19,77733.23,0.0,-0.89646,8e-05,13.61268]
[1779311108286,28.19,77727.92,0.0,-0.89692,8e-05,13.5677]
[1779311111311,28.18,77739.34,0.0,-0.89598,8e-05,13.66005]
[1779311113322,28.18,77681.54,0.0,-0.9008,8e-05,13.18638]
[1779311118357,28.18,77682.48,0.0,-0.90071,8e-05,13.19457]
[1779311120371,28.18,77687.36,0.0,-0.90031,8e-05,13.23433]
[1779311125406,28.18,77689.92,0.0,-0.9001,8e-05,13.25506]
[1779311131448,28.18,77690.44,0.0,-0.90009,8e-05,13.25524]
[1779311137490,28.18,77690.12,0.0,-0.90012,8e-05,13.25199]
[1779311142526,28.18,77689.07,0.0,-0.90021,8e-05,13.24284]
[1779311143533,28.18,77700.81,0.0,-0.89925,8e-05,13.33835]
[1779311148568,28.18,77699.83,0.0,-0.89934,8e-05,13.32904]
[1779311153603,28.18,77698.93,0.0,-0.89943,8e-05,13.32039]
[1779311158638,28.18,77693.79,0.0,-0.89987,8e-05,13.27723]
[1779311163673,28.17,77696.42,0.0,-0.89966,8e-05,13.29749]
[1779311172736,28.17,77696.22,0.0,-0.8997,8e-05,13.29369]
[1779311176519,28.17,77682.85,0.0,-0.90081,8e-05,13.18406]
[1779311178778,28.17,77677.9,0.0,-0.90121,8e-05,13.14373]
[1779311184820,28.17,77677.49,0.0,-0.90125,8e-05,13.14045]
[1779311190863,28.17,77680.46,0.0,-0.901,8e-05,13.16484]
[1779311196660,28.17,77686.5,0.0,-0.90053,8e-05,13.21074]
[1779311199927,28.17,77691.72,0.0,-0.9001,8e-05,13.25318]
[1779311204962,28.17,77693.46,0.0,-0.89996,8e-05,13.26699]
[1779311209999,28.17,77693.76,0.0,-0.89994,8e-05,13.26891]
[1779311216042,28.17,77698.13,0.0,-0.89959,8e-05,13.30364]
[1779311226876,28.17,77696.77,0.0,-0.89972,8e-05,13.29037]
[1779311234167,28.16,77695.55,0.0,-0.89984,8e-05,13.27899]
[1779311239203,28.16,77696.56,0.0,-0.89977,8e-05,13.2861]
[1779311244237,28.16,77697.5,0.0,-0.8997,8e-05,13.29255]
[1779311249273,28.16,77697.47,0.0,-0.89972,8e-05,13.29104]
[1779311254308,28.16,77696.41,0.0,-0.89984,8e-05,13.27755]
[1779311259343,28.16,77693.65,0.0,-0.90008,8e-05,13.25379]
[1779311264382,28.16,77692.13,0.0,-0.90022,8e-05,13.24037]
[1779311269417,28.15,77693.62,0.0,-0.9001,8e-05,13.25144]
[1779311275462,28.15,77692.98,0.0,-0.90017,8e-05,13.24474]
[1779311281500,28.15,77692.89,0.0,-0.90019,8e-05,13.24276]
[1779311286537,28.15,77692.56,0.0,-0.90023,8e-05,13.23904]
[1779311291570,28.15,77689.83,0.0,-0.90047,8e-05,13.21579]
[1779311296606,28.15,77686.74,0.0,-0.90073,8e-05,13.18996]
[1779311301641,28.15,77688.63,0.0,-0.90058,8e-05,13.20463]
[1779311306676,28.15,77690.06,0.0,-0.90047,8e-05,13.21552]
[1779311311711,28.14,77690.44,0.0,-0.90047,8e-05,13.2142]
[1779311316745,28.14,77691.97,0.0,-0.90035,8e-05,13.22583]
[1779311321786,28.14,77692.34,0.0,-0.90033,8e-05,13.22801]
[1779311326815,28.14,77692.82,0.0,-0.9003,8e-05,13.2311]
[1779311331851,28.14,77692.99,0.0,-0.90029,8e-05,13.23162]
[1779311337647,28.14,77693.61,0.0,-0.90025,8e-05,13.23563]
[1779311342929,28.14,77693.95,0.0,-0.90024,8e-05,13.23753]
[1779311343936,28.14,77699.03,0.0,-0.89982,8e-05,13.27877]
[1779311348970,28.14,77698.24,0.0,-0.8999,8e-05,13.2711]
[1779311354006,28.13,77697.71,0.0,-0.89995,8e-05,13.2656]
[1779311361055,28.13,77696.71,0.0,-0.90005,8e-05,13.25587]
[1779311366090,28.13,77698.13,0.0,-0.89995,8e-05,13.26631]
[1779311371124,28.13,77696.61,0.0,-0.90011,8e-05,13.24914]
[1779311376159,28.13,77695.78,0.0,-0.90019,8e-05,13.24123]
[1779311382201,28.13,77694.37,0.0,-0.90032,8e-05,13.22837]
[1779311387236,28.12,77695.98,0.0,-0.9002,8e-05,13.24033]
[1779311392271,28.12,77694.83,0.0,-0.9003,8e-05,13.22971]
[1779311397307,28.12,77693.7,0.0,-0.90041,8e-05,13.21931]
[1779311402342,28.12,77692.44,0.0,-0.90052,8e-05,13.20793]
[1779311408142,28.12,77691.29,0.0,-0.90063,8e-05,13.19732]
[1779311413419,28.12,77691.33,0.0,-0.90064,8e-05,13.19664]
[1779311418456,28.12,77691.15,0.0,-0.90066,8e-05,13.19418]
[1779311423490,28.12,77688.67,0.0,-0.90088,8e-05,13.17314]
[1779311428526,28.11,77688.68,0.0,-0.90088,8e-05,13.17244]
[1779311433561,28.11,77688.54,0.0,-0.90093,8e-05,13.16698]
[1779311439602,28.11,77688.38,0.0,-0.90095,8e-05,13.16486]
[1779311444637,28.11,77689.25,0.0,-0.90088,8e-05,13.17115]
[1779311449671,28.11,77689.17,0.0,-0.9009,8e-05,13.16983]
[1779311454711,28.11,77688.85,0.0,-0.90093,8e-05,13.16671]
[1779311460750,28.11,77688.72,0.0,-0.90095,8e-05,13.16481]
[1779311465786,28.11,77688.66,0.0,-0.90096,8e-05,13.16375]
[1779311470821,28.11,77688.35,0.0,-0.90099,8e-05,13.16068]
[1779311478662,28.11,77688.6,0.0,-0.90098,8e-05,13.1619]
[1779311486932,28.11,77688.56,0.0,-0.90099,8e-05,13.16079]
[1779311492975,28.1,77688.54,0.0,-0.90102,8e-05,13.15651]
[1779311499017,28.1,77689.36,0.0,-0.90096,8e-05,13.16266]
[1779311504052,28.1,77688.92,0.0,-0.901,8e-05,13.15848]
[1779311509087,28.1,77688.44,0.0,-0.90105,8e-05,13.15345]
[1779311514122,28.1,77688.66,0.0,-0.90104,8e-05,13.15411]
[1779311519156,28.1,77688.36,0.0,-0.90108,8e-05,13.15057]
[1779311524192,28.1,77688.33,0.0,-0.90109,8e-05,13.14926]
[1779311530233,28.1,77691.78,0.0,-0.90083,8e-05,13.17595]
[1779311535269,28.09,77690.89,0.0,-0.90091,8e-05,13.16747]
[1779311537284,28.09,77685.3,0.0,-0.90137,8e-05,13.1215]
[1779311543326,28.09,77689.09,0.0,-0.90107,8e-05,13.15129]
[1779311547355,28.09,77694.92,0.0,-0.9006,8e-05,13.19796]
[1779311549368,28.09,77699.49,0.0,-0.90023,8e-05,13.2347]
[1779311552390,28.09,77706.95,0.0,-0.89965,8e-05,13.29111]
[1779311553395,28.09,77706.26,0.0,-0.89971,8e-05,13.28505]
[1779311558431,28.09,77702.82,0.0,-0.90002,8e-05,13.25494]
[1779311561452,28.08,77696.49,0.0,-0.90055,8e-05,13.20215]
[1779311566486,28.08,77695.16,0.0,-0.90068,8e-05,13.18975]
[1779311571522,28.08,77694.37,0.0,-0.90076,8e-05,13.18172]
[1779311575550,28.08,77702.18,0.0,-0.90013,8e-05,13.24414]
[1779311580584,28.08,77703.89,0.0,-0.90001,8e-05,13.25603]
[1779311585623,28.07,77707.35,0.0,-0.89974,8e-05,13.28218]
[1779311590655,28.07,77709.77,0.0,-0.89957,8e-05,13.29969]
[1779311595692,28.07,77708.4,0.0,-0.8997,8e-05,13.28619]
[1779311597706,28.07,77702.41,0.0,-0.90021,8e-05,13.23631]
[1779311599718,28.07,77700.74,0.0,-0.90035,8e-05,13.22195]
[1779311605764,28.06,77700.31,0.0,-0.90041,8e-05,13.21637]
[1779311610799,28.06,77697.52,0.0,-0.90066,8e-05,13.1915]
[1779311617847,28.06,77696.53,0.0,-0.90079,8e-05,13.17749]
[1779311622882,28.06,77695.38,0.0,-0.9009,8e-05,13.16646]
[1779311627918,28.05,77697.18,0.0,-0.90077,8e-05,13.1795]
[1779311633959,28.05,77702.32,0.0,-0.90037,8e-05,13.21931]
[1779311638997,28.05,77701.08,0.0,-0.90049,8e-05,13.20727]
[1779311644038,28.05,77701.35,0.0,-0.90049,8e-05,13.20776]
[1779311647059,28.05,77692.67,0.0,-0.90121,8e-05,13.136]
[1779311652094,28.04,77692.22,0.0,-0.90126,8e-05,13.1311]
[1779311657129,28.04,77692.04,0.0,-0.90129,8e-05,13.12838]
[1779311666192,28.04,77691.23,0.0,-0.90138,8e-05,13.11952]
[1779311671227,28.04,77690.81,0.0,-0.90145,8e-05,13.11128]
[1779311676263,28.04,77691.27,0.0,-0.90142,8e-05,13.11375]
[1779311682305,28.03,77691.04,0.0,-0.90146,8e-05,13.11035]
[1779311688347,28.03,77690.66,0.0,-0.9015,8e-05,13.10574]
[1779311693382,28.03,77690.31,0.0,-0.90155,8e-05,13.10161]
[1779311698419,28.03,77689.45,0.0,-0.90163,8e-05,13.09332]
[1779311703451,28.03,77689.0,0.0,-0.90168,8e-05,13.08838]
[1779311709494,28.03,77689.34,0.0,-0.90167,8e-05,13.0897]
[1779311711508,28.03,77694.71,0.0,-0.90123,8e-05,13.13299]
[1779311716542,28.02,77697.59,0.0,-0.90101,8e-05,13.15502]
[1779311721579,28.02,77701.43,0.0,-0.90071,8e-05,13.18488]
[1779311726615,28.02,77702.41,0.0,-0.90064,8e-05,13.19126]
[1779311731648,28.02,77697.23,0.0,-0.90111,8e-05,13.14381]
[1779311736682,28.02,77695.57,0.0,-0.90126,8e-05,13.12894]
[1779311743732,28.01,77691.17,0.0,-0.90164,8e-05,13.09145]
[1779311748766,28.01,77690.81,0.0,-0.90168,8e-05,13.08741]
[1779311753802,28.01,77689.45,0.0,-0.9018,8e-05,13.07523]
[1779311759843,28.01,77689.2,0.0,-0.90183,8e-05,13.07197]
[1779311764880,28.01,77689.22,0.0,-0.90184,8e-05,13.07111]
[1779311766893,28.01,77682.7,0.0,-0.90238,8e-05,13.01757]
[1779311767899,28.01,77682.48,0.0,-0.9024,8e-05,13.01565]
[1779311768907,28.01,77675.96,0.0,-0.90293,8e-05,12.96248]
[1779311769914,28.01,77674.96,0.0,-0.90301,8e-05,12.95431]
[1779311774952,28.01,77676.78,0.0,-0.90287,8e-05,12.96885]
[1779311779983,28.01,77677.55,0.0,-0.90281,8e-05,12.97483]
[1779311785019,28.01,77678.04,0.0,-0.90277,8e-05,12.97857]
[1779311790055,28.01,77679.13,0.0,-0.90268,8e-05,12.98716]
[1779311795090,28.01,77679.96,0.0,-0.90264,8e-05,12.99008]
[1779311800124,28.01,77680.76,0.0,-0.90258,8e-05,12.9964]
[1779311805159,28.01,77678.89,0.0,-0.90273,8e-05,12.98113]
[1779311810193,28.01,77680.98,0.0,-0.90256,8e-05,12.99804]
[1779311815229,28.0,77681.78,0.0,-0.9025,8e-05,13.00442]
[1779311820267,28.0,77682.23,0.0,-0.90246,8e-05,13.00802]
[1779311826305,28.01,77683.39,0.0,-0.90237,8e-05,13.01766]
[1779311831341,28.0,77683.75,0.0,-0.90234,8e-05,13.02055]
[1779311836377,28.0,77684.89,0.0,-0.90225,8e-05,13.02977]
[1779311841412,28.0,77685.79,0.0,-0.90217,8e-05,13.03703]
[1779311846446,28.01,77686.86,0.0,-0.90208,8e-05,13.04632]
[1779311851495,28.01,77687.6,0.0,-0.90204,8e-05,13.04913]
[1779311858534,28.01,77690.03,0.0,-0.90184,8e-05,13.06863]
[1779311863568,28.01,77689.58,0.0,-0.90188,8e-05,13.06473]
[1779311871433,28.0,77690.15,0.0,-0.90184,8e-05,13.06896]
[1779311876660,28.0,77690.23,0.0,-0.90184,8e-05,13.06934]
[1779311881697,28.0,77685.79,0.0,-0.9022,8e-05,13.03289]
[1779311883710,28.0,77677.12,0.0,-0.90291,8e-05,12.9624]
[1779311885724,28.0,77664.62,0.0,-0.90392,8e-05,12.86121]
[1779311886731,28.0,77662.49,0.0,-0.90409,8e-05,12.84423]
[1779311889752,28.01,77655.94,0.0,-0.9046,8e-05,12.79203]
[1779311894786,28.01,77657.58,0.0,-0.90446,8e-05,12.8067]
[1779311901836,28.01,77655.17,0.0,-0.90463,8e-05,12.78923]
[1779311906870,28.01,77651.19,0.0,-0.90493,8e-05,12.75859]
[1779311911905,28.01,77650.72,0.0,-0.90498,8e-05,12.75276]
[1779311918955,28.02,77648.27,0.0,-0.90515,8e-05,12.73505]
[1779311923990,28.02,77645.72,0.0,-0.90534,8e-05,12.71598]
[1779311929024,28.02,77644.16,0.0,-0.90545,8e-05,12.70514]
[1779311934060,28.02,77645.56,0.0,-0.90532,8e-05,12.71834]
[1779311939095,28.03,77643.56,0.0,-0.90546,8e-05,12.70434]
[1779311943123,28.03,77637.14,0.0,-0.90596,8e-05,12.6539]
[1779311948157,28.03,77636.3,0.0,-0.906,8e-05,12.64926]
[1779311953193,28.03,77637.87,0.0,-0.90586,8e-05,12.66355]
[1779311958227,28.03,77639.26,0.0,-0.90573,8e-05,12.67619]
[1779311963262,28.04,77639.21,0.0,-0.90572,8e-05,12.67725]
[1779311965277,28.04,77633.41,0.0,-0.90618,8e-05,12.63127]
[1779311967290,28.04,77623.97,0.0,-0.90691,8e-05,12.55635]
[1779311972326,28.04,77622.0,0.0,-0.90707,8e-05,12.53932]
[1779311974340,28.04,77616.74,0.0,-0.90747,8e-05,12.49825]
[1779311979376,28.04,77613.27,0.0,-0.90772,8e-05,12.47314]
[1779311984410,28.05,77615.17,0.0,-0.90754,8e-05,12.49096]
[1779311989444,28.05,77613.37,0.0,-0.90766,8e-05,12.47923]
[1779311994479,28.05,77612.02,0.0,-0.90774,8e-05,12.47118]
[1779311999515,28.06,77610.04,0.0,-0.90786,8e-05,12.45814]
[1779312002537,28.06,77603.41,0.0,-0.90836,8e-05,12.40717]
[1779312007573,28.06,77601.67,0.0,-0.90846,8e-05,12.39681]
[1779312011601,28.07,77588.44,0.0,-0.90946,8e-05,12.29444]
[1779312017647,28.07,77590.57,0.0,-0.90925,8e-05,12.31545]
[1779312022683,28.08,77591.97,0.0,-0.90911,8e-05,12.33009]
[1779312027717,28.08,77591.93,0.0,-0.90908,8e-05,12.33346]
[1779312032753,28.09,77588.74,0.0,-0.90931,8e-05,12.30859]
[1779312037787,28.09,77588.67,0.0,-0.90927,8e-05,12.31202]
[1779312042822,28.1,77587.37,0.0,-0.90933,8e-05,12.30576]
[1779312049871,28.1,77587.54,0.0,-0.90926,8e-05,12.31275]
[1779312052891,28.11,77581.27,0.0,-0.90972,8e-05,12.26565]
[1779312057927,28.11,77579.51,0.0,-0.90981,8e-05,12.25597]
[1779312062962,28.12,77576.51,0.0,-0.91,8e-05,12.23623]
[1779312067999,28.12,77576.19,0.0,-0.90999,8e-05,12.23771]
[1779312073037,28.13,77578.1,0.0,-0.9098,8e-05,12.25673]
[1779312075056,28.13,77588.58,0.0,-0.90898,8e-05,12.34114]
[1779312076058,28.13,77590.69,0.0,-0.90881,8e-05,12.3585]
[1779312078071,28.13,77595.86,0.0,-0.9084,8e-05,12.40072]
[1779312084113,28.14,77600.44,0.0,-0.90801,8e-05,12.44047]
[1779312089148,28.14,77600.28,0.0,-0.90799,8e-05,12.44247]
[1779312094183,28.14,77603.37,0.0,-0.90774,8e-05,12.46687]
[1779312099218,28.15,77602.71,0.0,-0.90776,8e-05,12.46494]
[1779312105262,28.15,77602.16,0.0,-0.90776,8e-05,12.4647]
[1779312110296,28.16,77604.5,0.0,-0.90754,8e-05,12.48687]
[1779312115332,28.16,77601.1,0.0,-0.90776,8e-05,12.46411]
[1779312118353,28.17,77593.65,0.0,-0.90832,8e-05,12.40688]
[1779312120366,28.17,77586.58,0.0,-0.90886,8e-05,12.35167]
[1779312124393,28.17,77579.41,0.0,-0.9094,8e-05,12.29671]
[1779312128423,28.17,77573.93,0.0,-0.9098,8e-05,12.25484]
[1779312131445,28.17,77567.38,0.0,-0.9103,8e-05,12.20407]
[1779312136478,28.17,77565.07,0.0,-0.91046,8e-05,12.18744]
[1779312141514,28.18,77565.52,0.0,-0.91041,8e-05,12.1925]
[1779312146547,28.18,77567.61,0.0,-0.91024,8e-05,12.21014]
[1779312153596,28.18,77573.26,0.0,-0.90981,8e-05,12.25243]
[1779312159638,28.18,77573.68,0.0,-0.90977,8e-05,12.25673]
[1779312164674,28.18,77573.81,0.0,-0.90973,8e-05,12.26093]
[1779312168703,28.19,77579.77,0.0,-0.90925,8e-05,12.31046]
[1779312172731,28.19,77584.74,0.0,-0.90884,8e-05,12.35182]
[1779312177767,28.19,77587.85,0.0,-0.90858,8e-05,12.37884]
[1779312182801,28.2,77591.93,0.0,-0.90824,8e-05,12.4134]
[1779312187836,28.2,77591.86,0.0,-0.90823,8e-05,12.41504]
[1779312193699,28.2,77592.02,0.0,-0.90819,8e-05,12.41896]
[1779312198913,28.2,77592.74,0.0,-0.90811,8e-05,12.42686]
[1779312204954,28.21,77590.36,0.0,-0.90827,8e-05,12.41064]
[1779312209989,28.21,77588.14,0.0,-0.90842,8e-05,12.39527]
[1779312215026,28.21,77587.74,0.0,-0.90845,8e-05,12.39082]
[1779312221066,28.22,77585.52,0.0,-0.90859,8e-05,12.37598]
[1779312227113,28.22,77584.79,0.0,-0.90862,8e-05,12.37289]
[1779312234159,28.23,77589.36,0.0,-0.90823,8e-05,12.41257]
[1779312236173,28.23,77594.69,0.0,-0.90781,8e-05,12.45581]
[1779312241208,28.23,77595.43,0.0,-0.90773,8e-05,12.46379]
[1779312246246,28.23,77595.91,0.0,-0.90768,8e-05,12.46955]
[1779312249265,28.23,77602.83,0.0,-0.90712,8e-05,12.52562]
[1779312254301,28.23,77604.85,0.0,-0.90695,8e-05,12.54322]
[1779312255308,28.24,77613.36,0.0,-0.90628,8e-05,12.61129]
[1779312257322,28.24,77613.23,0.0,-0.90629,8e-05,12.6106]
[1779312262357,28.24,77611.95,0.0,-0.90638,8e-05,12.60125]
[1779312267392,28.24,77615.58,0.0,-0.90609,8e-05,12.631]
[1779312272429,28.24,77616.01,0.0,-0.90607,8e-05,12.63145]
[1779312278470,28.24,77616.37,0.0,-0.90604,8e-05,12.6342]
[1779312283505,28.24,77615.71,0.0,-0.9061,8e-05,12.62855]
[1779312289547,28.24,77615.31,0.0,-0.90613,8e-05,12.62506]
[1779312294582,28.24,77615.84,0.0,-0.90609,8e-05,12.62907]
[1779312299617,28.24,77615.15,0.0,-0.90615,8e-05,12.62337]
[1779312302639,28.24,77606.75,0.0,-0.90681,8e-05,12.55641]
[1779312307674,28.24,77605.08,0.0,-0.90694,8e-05,12.54356]
[1779312308681,28.24,77595.9,0.0,-0.90765,8e-05,12.47081]
[1779312310696,28.24,77602.77,0.0,-0.90711,8e-05,12.52567]
[1779312316738,28.24,77605.91,0.0,-0.90686,8e-05,12.55107]
[1779312323787,28.24,77608.53,0.0,-0.90665,8e-05,12.57218]
[1779312329829,28.24,77609.46,0.0,-0.90658,8e-05,12.57968]
[1779312334864,28.24,77609.72,0.0,-0.90658,8e-05,12.57827]
[1779312339899,28.24,77608.57,0.0,-0.90667,8e-05,12.56923]
[1779312344936,28.24,77608.52,0.0,-0.90667,8e-05,12.56899]
[1779312345941,28.24,77600.78,0.0,-0.90728,8e-05,12.50756]
[1779312349968,28.24,77600.09,0.0,-0.90732,8e-05,12.50281]
[1779312355005,28.24,77602.66,0.0,-0.90711,8e-05,12.52431]
[1779312361047,28.24,77607.17,0.0,-0.90675,8e-05,12.56118]
[1779312368096,28.24,77609.65,0.0,-0.90654,8e-05,12.58222]
[1779312374968,28.25,77612.52,0.0,-0.9063,8e-05,12.60653]
[1779312380179,28.25,77614.01,0.0,-0.90617,8e-05,12.61956]
[1779312386223,28.25,77615.27,0.0,-0.90606,8e-05,12.63094]
[1779312393273,28.25,77615.36,0.0,-0.90606,8e-05,12.62958]
[1779312398306,28.25,77615.52,0.0,-0.90604,8e-05,12.63187]
[1779312403342,28.25,77616.65,0.0,-0.90594,8e-05,12.64181]
[1779312409384,28.26,77617.01,0.0,-0.9059,8e-05,12.64571]
[1779312414419,28.26,77616.35,0.0,-0.90595,8e-05,12.64132]
[1779312419454,28.26,77616.61,0.0,-0.90592,8e-05,12.64428]
[1779312424489,28.26,77613.18,0.0,-0.90618,8e-05,12.61779]
[1779312431538,28.26,77612.24,0.0,-0.90624,8e-05,12.61139]
[1779312436573,28.26,77608.89,0.0,-0.9065,8e-05,12.58547]
[1779312441609,28.26,77607.88,0.0,-0.90657,8e-05,12.57818]
[1779312453692,28.26,77605.88,0.0,-0.90673,8e-05,12.56075]
[1779312455706,28.26,77600.49,0.0,-0.90714,8e-05,12.51826]
[1779312459734,28.26,77595.19,0.0,-0.90756,8e-05,12.47563]
[1779312464769,28.26,77599.58,0.0,-0.90722,8e-05,12.51061]
[1779312470811,28.27,77600.94,0.0,-0.9071,8e-05,12.52304]
[1779312476854,28.27,77600.78,0.0,-0.90709,8e-05,12.52348]
[1779312481888,28.27,77598.86,0.0,-0.90723,8e-05,12.50973]
[1779312487929,28.27,77597.5,0.0,-0.90731,8e-05,12.50086]
[1779312492964,28.27,77597.12,0.0,-0.90733,8e-05,12.49947]
[1779312498001,28.28,77596.28,0.0,-0.90738,8e-05,12.4944]
[1779312505053,28.28,77595.77,0.0,-0.90739,8e-05,12.49263]
[1779312513108,28.28,77596.32,0.0,-0.90735,8e-05,12.49597]
[1779312521163,28.29,77597.52,0.0,-0.90723,8e-05,12.50816]
[1779312533248,28.29,77602.06,0.0,-0.90683,8e-05,12.54814]
[1779312536102,28.29,77607.21,0.0,-0.90642,8e-05,12.59007]
[1779312541303,28.29,77608.47,0.0,-0.9063,8e-05,12.60179]
[1779312546339,28.3,77608.21,0.0,-0.90631,8e-05,12.60151]
[1779312551374,28.3,77604.24,0.0,-0.9066,8e-05,12.57186]
[1779312556409,28.3,77599.4,0.0,-0.90696,8e-05,12.53535]
[1779312558423,28.3,77588.12,0.0,-0.90783,8e-05,12.44628]
[1779312559430,28.3,77585.19,0.0,-0.90806,8e-05,12.42314]
[1779312564466,28.3,77582.12,0.0,-0.90829,8e-05,12.39915]
[1779312566482,28.3,77575.9,0.0,-0.90877,8e-05,12.35019]
[1779312571517,28.3,77572.84,0.0,-0.90902,8e-05,12.32312]
[1779312576553,28.3,77570.03,0.0,-0.90924,8e-05,12.30154]
[1779312581591,28.3,77567.11,0.0,-0.90945,8e-05,12.27906]
[1779312586626,28.31,77564.87,0.0,-0.90962,8e-05,12.26181]
[1779312594682,28.31,77563.06,0.0,-0.90975,8e-05,12.24849]
[1779312600724,28.31,77560.2,0.0,-0.90995,8e-05,12.22801]
[1779312601732,28.31,77553.5,0.0,-0.91046,8e-05,12.17547]
[1779312602738,28.31,77551.97,0.0,-0.91057,8e-05,12.16355]
[1779312604752,28.31,77546.82,0.0,-0.91096,8e-05,12.12348]
[1779312609788,28.31,77544.33,0.0,-0.91114,8e-05,12.10472]
[1779312615831,28.31,77540.29,0.0,-0.91144,8e-05,12.07401]
[1779312620866,28.31,77539.42,0.0,-0.9115,8e-05,12.06801]
[1779312625900,28.31,77538.63,0.0,-0.91155,8e-05,12.06257]
[1779312630935,28.31,77537.48,0.0,-0.91163,8e-05,12.05445]
[1779312635979,28.32,77537.99,0.0,-0.91161,8e-05,12.05562]
[1779312641018,28.32,77537.35,0.0,-0.91165,8e-05,12.05127]
[1779312646050,28.32,77530.19,0.0,-0.91218,7e-05,11.99631]
[1779312651084,28.32,77532.0,0.0,-0.91203,7e-05,12.01143]
[1779312656948,28.32,77531.61,0.0,-0.91205,7e-05,12.00964]
[1779312663170,28.32,77531.61,0.0,-0.91204,7e-05,12.01088]
[1779312664175,28.32,77538.34,0.0,-0.91153,8e-05,12.06346]
[1779312666191,28.32,77543.3,0.0,-0.91115,8e-05,12.10236]
[1779312671224,28.32,77542.6,0.0,-0.9112,8e-05,12.09731]
[1779312677267,28.32,77545.9,0.0,-0.91095,8e-05,12.12347]
[1779312683309,28.32,77544.75,0.0,-0.91103,8e-05,12.11462]
[1779312688343,28.32,77546.0,0.0,-0.91094,8e-05,12.1243]
[1779312697229,28.32,77546.82,0.0,-0.9109,8e-05,12.12719]
[1779312707299,28.32,77549.7,0.0,-0.91068,8e-05,12.14994]
[1779312712511,28.32,77550.35,0.0,-0.91063,8e-05,12.1552]
[1779312716540,28.32,77557.67,0.0,-0.91007,8e-05,12.2126]
[1779312721578,28.32,77553.64,0.0,-0.91038,8e-05,12.18109]
[1779312727439,28.32,77558.95,0.0,-0.90997,8e-05,12.22281]
[1779312733660,28.32,77561.76,0.0,-0.90976,8e-05,12.24488]
[1779312738694,28.32,77565.3,0.0,-0.90949,8e-05,12.2727]
[1779312743730,28.32,77572.19,0.0,-0.90896,8e-05,12.3269]
[1779312745743,28.32,77575.7,0.0,-0.90869,8e-05,12.35441]
[1779312751786,28.32,77574.85,0.0,-0.90879,8e-05,12.34357]
[1779312756821,28.32,77574.68,0.0,-0.90881,8e-05,12.34171]
[1779312761855,28.32,77574.09,0.0,-0.90886,8e-05,12.33657]
[1779312766902,28.32,77573.33,0.0,-0.90892,8e-05,12.33012]
[1779312776975,28.32,77575.47,0.0,-0.90877,8e-05,12.34579]
[1779312782011,28.32,77574.43,0.0,-0.90885,8e-05,12.33698]
[1779312787048,28.32,77574.21,0.0,-0.90888,8e-05,12.33454]
[1779312792082,28.32,77570.56,0.0,-0.90916,8e-05,12.30544]
[1779312797116,28.32,77564.64,0.0,-0.90961,8e-05,12.25877]
[1779312802152,28.32,77564.55,0.0,-0.90962,8e-05,12.25833]
[1779312807187,28.32,77565.79,0.0,-0.90952,8e-05,12.26839]
[1779312813228,28.32,77566.44,0.0,-0.90949,8e-05,12.27037]
[1779312819271,28.32,77568.09,0.0,-0.90936,8e-05,12.2837]
[1779312824306,28.32,77562.72,0.0,-0.90977,8e-05,12.24169]
[1779312829340,28.32,77557.36,0.0,-0.91017,8e-05,12.20017]
[1779312834376,28.32,77556.29,0.0,-0.91025,8e-05,12.19223]
[1779312837398,28.32,77550.88,0.0,-0.91066,8e-05,12.15017]
[1779312842433,28.32,77547.78,0.0,-0.91089,8e-05,12.12647]
[1779312848284,28.32,77545.95,0.0,-0.91102,8e-05,12.11281]
[1779312853511,28.32,77544.18,0.0,-0.91115,8e-05,12.09938]
[1779312858546,28.32,77542.21,0.0,-0.91129,8e-05,12.08428]
[1779312863579,28.32,77542.54,0.0,-0.91127,8e-05,12.08702]
[1779312868615,28.32,77541.56,0.0,-0.91134,8e-05,12.07965]
[1779312875663,28.32,77540.8,0.0,-0.91141,8e-05,12.07059]
[1779312882713,28.32,77540.84,0.0,-0.91141,8e-05,12.0712]
[1779312887747,28.32,77539.64,0.0,-0.9115,8e-05,12.06207]
[1779312892784,28.32,77538.89,0.0,-0.91155,8e-05,12.05647]
[1779312894798,28.33,77549.46,0.0,-0.91075,8e-05,12.13911]
[1779312895806,28.33,77560.03,0.0,-0.90995,8e-05,12.22188]
[1779312896814,28.32,77559.69,0.0,-0.90998,8e-05,12.21906]
[1779312902855,28.32,77563.07,0.0,-0.90973,8e-05,12.24475]
[1779312907889,28.32,77567.54,0.0,-0.90939,8e-05,12.27924]
[1779312912924,28.32,77571.47,0.0,-0.9091,8e-05,12.30955]
[1779312918966,28.32,77573.45,0.0,-0.90895,8e-05,12.32444]
[1779312924003,28.32,77576.22,0.0,-0.90874,8e-05,12.34583]
[1779312929038,28.32,77582.4,0.0,-0.90827,8e-05,12.39413]
[1779312934073,28.32,77583.13,0.0,-0.90824,8e-05,12.39578]
[1779312939107,28.32,77584.54,0.0,-0.90814,8e-05,12.40638]
[1779312947164,28.32,77588.28,0.0,-0.90786,8e-05,12.43493]
[1779312953207,28.32,77588.8,0.0,-0.90783,8e-05,12.43792]
[1779312959056,28.32,77588.89,0.0,-0.90783,8e-05,12.43789]
[1779312965291,28.31,77590.39,0.0,-0.90772,8e-05,12.44873]
[1779312970325,28.31,77592.17,0.0,-0.90759,8e-05,12.46206]
[1779312975360,28.31,77592.25,0.0,-0.90759,8e-05,12.46196]
[1779312981402,28.31,77592.13,0.0,-0.90761,8e-05,12.46017]
[1779312989265,28.31,77592.01,0.0,-0.90763,8e-05,12.4582]
[1779312994496,28.31,77594.48,0.0,-0.90747,8e-05,12.47359]
[1779312999531,28.31,77595.5,0.0,-0.9074,8e-05,12.481]
[1779313004566,28.31,77596.41,0.0,-0.90733,8e-05,12.48751]
[1779313012623,28.31,77595.62,0.0,-0.9074,8e-05,12.48026]
[1779313017657,28.31,77592.61,0.0,-0.90764,8e-05,12.45596]
[1779313022692,28.3,77595.58,0.0,-0.90742,8e-05,12.47881]
[1779313029546,28.3,77595.04,0.0,-0.90747,8e-05,12.47355]
[1779313034775,28.3,77593.5,0.0,-0.9076,8e-05,12.46067]
[1779313040818,28.3,77592.68,0.0,-0.90767,8e-05,12.4535]
[1779313049686,28.3,77593.14,0.0,-0.90764,8e-05,12.45616]
[1779313054920,28.3,77592.98,0.0,-0.90768,8e-05,12.45082]
[1779313060962,28.3,77593.57,0.0,-0.90764,8e-05,12.45484]
[1779313065998,28.3,77592.21,0.0,-0.90775,8e-05,12.44358]
[1779313071032,28.3,77594.33,0.0,-0.90759,8e-05,12.45979]
[1779313078080,28.3,77594.73,0.0,-0.90757,8e-05,12.46215]
[1779313083116,28.3,77597.96,0.0,-0.90733,8e-05,12.48718]
[1779313088151,28.29,77596.24,0.0,-0.90747,8e-05,12.47285]
[1779313094192,28.29,77595.96,0.0,-0.9075,8e-05,12.4698]
[1779313099228,28.29,77594.54,0.0,-0.90761,8e-05,12.458]
[1779313104263,28.29,77595.01,0.0,-0.90758,8e-05,12.46121]
[1779313107284,28.29,77601.97,0.0,-0.90704,8e-05,12.51597]
[1779313108290,28.29,77602.94,0.0,-0.90697,8e-05,12.52347]
[1779313113326,28.29,77601.49,0.0,-0.90711,8e-05,12.50742]
[1779313119367,28.29,77600.38,0.0,-0.90721,8e-05,12.4975]
[1779313124402,28.29,77599.26,0.0,-0.90731,8e-05,12.48755]
[1779313129438,28.29,77597.51,0.0,-0.90746,8e-05,12.47281]
[1779313135480,28.28,77599.06,0.0,-0.90735,8e-05,12.48404]
[1779313140515,28.28,77593.38,0.0,-0.90779,8e-05,12.43838]
[1779313145554,28.28,77586.27,0.0,-0.90835,8e-05,12.38163]
[1779313146560,28.28,77583.05,0.0,-0.9086,8e-05,12.35616]
[1779313155623,28.28,77579.97,0.0,-0.90883,8e-05,12.33227]
[1779313161666,28.28,77581.81,0.0,-0.90869,8e-05,12.34694]
[1779313167707,28.28,77585.01,0.0,-0.90844,8e-05,12.37222]
[1779313174758,28.28,77586.78,0.0,-0.90833,8e-05,12.38255]
[1779313180799,28.28,77585.78,0.0,-0.90841,8e-05,12.37439]
[1779313182813,28.28,77580.78,0.0,-0.9088,8e-05,12.33492]
[1779313184827,28.28,77573.61,0.0,-0.90935,8e-05,12.27859]
[1779313190868,28.29,77571.39,0.0,-0.90951,8e-05,12.26205]
[1779313195904,28.29,77573.36,0.0,-0.90935,8e-05,12.27832]
[1779313200938,28.29,77569.66,0.0,-0.90962,8e-05,12.25007]
[1779313201948,28.29,77560.04,0.0,-0.91035,8e-05,12.1748]
[1779313209000,28.29,77556.48,0.0,-0.91061,8e-05,12.14874]
[1779313217056,28.29,77556.37,0.0,-0.91061,8e-05,12.14794]
[1779313220078,28.29,77569.51,0.0,-0.90961,8e-05,12.2509]
[1779313221086,28.29,77579.61,0.0,-0.90884,8e-05,12.33045]
[1779313226117,28.29,77579.33,0.0,-0.90886,8e-05,12.32821]
[1779313233167,28.29,77580.52,0.0,-0.9088,8e-05,12.3332]
[1779313238201,28.29,77579.74,0.0,-0.90888,8e-05,12.32535]
[1779313244244,28.28,77579.27,0.0,-0.90893,8e-05,12.31963]
[1779313249281,28.28,77581.62,0.0,-0.90877,8e-05,12.3364]
[1779313254314,28.28,77580.28,0.0,-0.90889,8e-05,12.32402]
[1779313259349,28.28,77580.76,0.0,-0.90887,8e-05,12.32605]
[1779313264383,28.27,77586.28,0.0,-0.90846,8e-05,12.36778]
[1779313269419,28.27,77584.28,0.0,-0.90864,8e-05,12.34997]
[1779313275461,28.27,77583.77,0.0,-0.9087,8e-05,12.34362]
[1779313280495,28.27,77583.59,0.0,-0.90873,8e-05,12.34032]
[1779313291402,28.26,77584.23,0.0,-0.90875,8e-05,12.3373]
[1779313296610,28.26,77582.35,0.0,-0.90893,8e-05,12.31886]
[1779313303659,28.25,77583.28,0.0,-0.9089,8e-05,12.32213]
[1779313308693,28.25,77582.91,0.0,-0.90896,8e-05,12.31635]
[1779313318761,28.24,77583.37,0.0,-0.90898,8e-05,12.31432]
[1779313323798,28.24,77582.98,0.0,-0.90904,8e-05,12.30849]
[1779313328834,28.23,77584.56,0.0,-0.90894,8e-05,12.31825]
[1779313334885,28.23,77585.1,0.0,-0.90893,8e-05,12.31929]
[1779313341752,28.23,77587.27,0.0,-0.9088,8e-05,12.33277]
[1779313346960,28.22,77587.7,0.0,-0.9088,8e-05,12.33358]
[1779313351996,28.22,77589.14,0.0,-0.90873,8e-05,12.33889]
[1779313358038,28.21,77589.68,0.0,-0.90872,8e-05,12.34016]
[1779313363072,28.21,77589.86,0.0,-0.90873,8e-05,12.33912]
[1779313368107,28.21,77591.35,0.0,-0.90864,8e-05,12.34842]
[1779313373143,28.21,77591.56,0.0,-0.90865,8e-05,12.34761]
[1779313379186,28.2,77592.2,0.0,-0.90863,8e-05,12.34973]
[1779313385228,28.2,77593.25,0.0,-0.90858,8e-05,12.3551]
[1779313392106,28.19,77592.96,0.0,-0.90863,8e-05,12.34941]
[1779313396305,28.19,77586.5,0.0,-0.90915,8e-05,12.29638]
[1779313397312,28.19,77586.24,0.0,-0.90918,8e-05,12.29393]
[1779313402348,28.19,77583.91,0.0,-0.90937,8e-05,12.27357]
[1779313404365,28.19,77573.58,0.0,-0.91017,8e-05,12.19138]
[1779313405372,28.19,77572.2,0.0,-0.91028,8e-05,12.18025]
[1779313412246,28.19,77570.87,0.0,-0.91042,8e-05,12.16477]
[1779313414434,28.18,77557.85,0.0,-0.91142,8e-05,12.06195]
[1779313415441,28.18,77553.67,0.0,-0.91173,8e-05,12.02909]
[1779313419470,28.18,77565.8,0.0,-0.91082,8e-05,12.12398]
[1779313420477,28.18,77573.17,0.0,-0.91026,8e-05,12.18173]
[1779313421483,28.18,77575.92,0.0,-0.91005,8e-05,12.20307]
[1779313423499,28.18,77579.62,0.0,-0.90977,8e-05,12.23151]
[1779313428534,28.18,77583.34,0.0,-0.9095,8e-05,12.25915]
[1779313433569,28.18,77587.27,0.0,-0.90922,8e-05,12.28848]
[1779313438605,28.18,77585.34,0.0,-0.90939,8e-05,12.27135]
[1779313443643,28.17,77585.45,0.0,-0.9094,8e-05,12.27035]
[1779313448677,28.17,77584.87,0.0,-0.90946,8e-05,12.26385]
[1779313452705,28.17,77578.54,0.0,-0.90996,8e-05,12.21235]
[1779313453712,28.17,77566.65,0.0,-0.91087,8e-05,12.11841]
[1779313454721,28.17,77562.11,0.0,-0.91122,8e-05,12.08245]
[1779313457740,28.17,77554.58,0.0,-0.91179,8e-05,12.02318]
[1779313461768,28.17,77548.27,0.0,-0.91229,8e-05,11.9722]
[1779313467811,28.16,77548.31,0.0,-0.91231,8e-05,11.96985]
[1779313472846,28.16,77548.64,0.0,-0.91233,8e-05,11.96676]
[1779313475875,28.16,77554.21,0.0,-0.91192,8e-05,12.00902]
[1779313477889,28.16,77561.65,0.0,-0.91137,8e-05,12.06626]
[1779313482927,28.15,77568.18,0.0,-0.9109,8e-05,12.11451]
[1779313487959,28.15,77568.13,0.0,-0.91094,8e-05,12.11087]
[1779313494003,28.14,77567.77,0.0,-0.911,8e-05,12.10407]
[1779313499036,28.14,77568.77,0.0,-0.91096,8e-05,12.10861]
[1779313504071,28.14,77568.02,0.0,-0.91105,8e-05,12.09933]
[1779313509106,28.13,77567.8,0.0,-0.9111,8e-05,12.09423]
[1779313516154,28.13,77566.97,0.0,-0.91121,8e-05,12.08306]
[1779313521194,28.12,77566.32,0.0,-0.91129,8e-05,12.07469]
[1779313526224,28.12,77565.78,0.0,-0.91137,8e-05,12.06722]
[1779313533100,28.11,77565.09,0.0,-0.91148,8e-05,12.05385]
[1779313538309,28.11,77564.43,0.0,-0.91156,8e-05,12.04557]
[1779313543344,28.1,77564.31,0.0,-0.9116,8e-05,12.04155]
[1779313550395,28.1,77566.01,0.0,-0.91152,8e-05,12.05065]
[1779313555431,28.09,77567.06,0.0,-0.91147,8e-05,12.05589]
[1779313561474,28.09,77568.7,0.0,-0.91138,8e-05,12.06519]
[1779313566511,28.09,77570.29,0.0,-0.91129,8e-05,12.07473]
[1779313571544,28.08,77570.43,0.0,-0.9113,8e-05,12.07288]
[1779313576580,28.08,77572.85,0.0,-0.91115,8e-05,12.08902]
[1779313581615,28.08,77574.73,0.0,-0.91103,8e-05,12.10089]
[1779313587657,28.07,77575.88,0.0,-0.91098,8e-05,12.10647]
[1779313592691,28.07,77577.44,0.0,-0.91091,8e-05,12.11238]
[1779313597726,28.06,77577.88,0.0,-0.91091,8e-05,12.113]
[1779313602761,28.06,77579.2,0.0,-0.91083,8e-05,12.1206]
[1779313606789,28.06,77586.12,0.0,-0.91033,8e-05,12.17293]
[1779313608804,28.06,77589.04,0.0,-0.91012,8e-05,12.19469]
[1779313613838,28.05,77587.99,0.0,-0.91023,8e-05,12.18289]
[1779313618874,28.05,77590.92,0.0,-0.91004,8e-05,12.20249]
[1779313623910,28.04,77594.69,0.0,-0.9098,8e-05,12.22779]
[1779313631965,28.03,77594.13,0.0,-0.9099,8e-05,12.2173]
[1779313637000,28.03,77593.94,0.0,-0.90995,8e-05,12.21194]
[1779313642034,28.02,77594.98,0.0,-0.90991,8e-05,12.21624]
[1779313647070,28.02,77594.48,0.0,-0.90999,8e-05,12.20837]
[1779313652105,28.01,77594.41,0.0,-0.91006,8e-05,12.20042]
[1779313657140,28.01,77595.77,0.0,-0.90999,8e-05,12.20728]
[1779313662175,28.0,77595.4,0.0,-0.91006,8e-05,12.20044]
[1779313667210,28.0,77595.67,0.0,-0.91008,8e-05,12.19868]
[1779313673252,27.99,77596.05,0.0,-0.91009,8e-05,12.19698]
[1779313679294,27.99,77594.89,0.0,-0.91023,8e-05,12.18307]
[1779313689364,27.98,77593.78,0.0,-0.91039,8e-05,12.16656]
[1779313697421,27.97,77594.23,0.0,-0.91042,8e-05,12.16405]
[1779313704301,27.96,77592.28,0.0,-0.91062,8e-05,12.14333]
[1779313709505,27.96,77587.62,0.0,-0.91101,8e-05,12.10287]
[1779313711520,27.96,77578.34,0.0,-0.91175,8e-05,12.0248]
[1779313715549,27.96,77574.82,0.0,-0.91204,8e-05,11.99495]
[1779313719578,27.95,77569.68,0.0,-0.91245,8e-05,11.95269]
[1779313724613,27.95,77567.97,0.0,-0.9126,8e-05,11.93723]
[1779313729648,27.95,77569.57,0.0,-0.9125,8e-05,11.94788]
[1779313732669,27.95,77564.11,0.0,-0.91292,8e-05,11.9038]
[1779313733676,27.95,77562.69,0.0,-0.91303,8e-05,11.89234]
[1779313735690,27.95,77551.76,0.0,-0.91386,7e-05,11.80612]
[1779313736697,27.95,77550.39,0.0,-0.91396,7e-05,11.79525]
[1779313739718,27.95,77556.02,0.0,-0.91354,8e-05,11.83893]
[1779313741731,27.94,77557.85,0.0,-0.91341,8e-05,11.85288]
[1779313745760,27.94,77563.51,0.0,-0.91299,8e-05,11.89639]
[1779313750795,27.94,77564.92,0.0,-0.9129,8e-05,11.90619]
[1779313755830,27.94,77568.36,0.0,-0.91265,8e-05,11.93196]
[1779313760865,27.94,77570.77,0.0,-0.91248,8e-05,11.94959]
[1779313765900,27.94,77572.79,0.0,-0.91234,8e-05,11.96415]
[1779313772949,27.93,77574.38,0.0,-0.91226,8e-05,11.97125]
[1779313777984,27.93,77578.8,0.0,-0.91194,8e-05,12.00461]
[1779313783018,27.93,77579.07,0.0,-0.91194,8e-05,12.00517]
[1779313788055,27.93,77579.49,0.0,-0.91192,8e-05,12.00694]
[1779313790069,27.93,77588.31,0.0,-0.91125,8e-05,12.07602]
[1779313791075,27.93,77589.62,0.0,-0.91116,8e-05,12.08598]
[1779313795103,27.93,77598.88,0.0,-0.91046,8e-05,12.15769]
[1779313796109,27.92,77601.82,0.0,-0.91024,8e-05,12.18052]
[1779313799132,27.92,77594.84,0.0,-0.91079,8e-05,12.12345]
[1779313800138,27.92,77592.53,0.0,-0.91098,8e-05,12.10467]
[1779313807188,27.92,77590.88,0.0,-0.91113,8e-05,12.08851]
[1779313812222,27.92,77588.02,0.0,-0.91137,8e-05,12.06368]
[1779313817258,27.91,77586.42,0.0,-0.91152,8e-05,12.04884]
[1779313822293,27.91,77585.1,0.0,-0.91164,8e-05,12.03622]
[1779313827327,27.91,77584.41,0.0,-0.91171,8e-05,12.0286]
[1779313832364,27.9,77583.49,0.0,-0.91183,8e-05,12.01567]
[1779313838405,27.9,77582.78,0.0,-0.91191,8e-05,12.00747]
[1779313843440,27.9,77581.91,0.0,-0.912,8e-05,11.99846]
[1779313848474,27.9,77581.05,0.0,-0.91209,8e-05,11.98914]
[1779313853511,27.89,77580.24,0.0,-0.91217,8e-05,11.98067]
[1779313859551,27.89,77579.58,0.0,-0.91224,8e-05,11.97301]
[1779313865446,27.89,77579.51,0.0,-0.91227,8e-05,11.97043]
[1779313868615,27.89,77568.86,0.0,-0.91309,8e-05,11.88499]
[1779313873650,27.88,77566.67,0.0,-0.91327,8e-05,11.86653]
[1779313878685,27.88,77567.59,0.0,-0.91321,8e-05,11.87262]
[1779313883721,27.88,77556.57,0.0,-0.91405,7e-05,11.78514]
[1779313886740,27.88,77551.55,0.0,-0.91442,7e-05,11.74566]
[1779313891776,27.88,77553.63,0.0,-0.91429,7e-05,11.75842]
[1779313897818,27.88,77552.91,0.0,-0.91435,7e-05,11.75264]
[1779313902854,27.88,77552.07,0.0,-0.91441,7e-05,11.74602]
[1779313903860,27.88,77545.99,0.0,-0.91486,7e-05,11.69847]
[1779313904868,27.88,77545.39,0.0,-0.91491,7e-05,11.69385]
[1779313909902,27.88,77547.12,0.0,-0.91477,7e-05,11.70766]
[1779313915946,27.88,77548.24,0.0,-0.91469,7e-05,11.71662]
[1779313921986,27.88,77549.12,0.0,-0.91462,7e-05,11.72366]
[1779313927021,27.88,77544.35,0.0,-0.91497,7e-05,11.68668]
[1779313932057,27.88,77545.14,0.0,-0.91491,7e-05,11.69331]
[1779313937090,27.88,77546.46,0.0,-0.91481,7e-05,11.70411]
[1779313942126,27.88,77547.05,0.0,-0.91476,7e-05,11.7092]
[1779313947161,27.88,77547.4,0.0,-0.91473,7e-05,11.7124]
[1779313953203,27.89,77548.8,0.0,-0.91464,7e-05,11.72043]
[1779313958238,27.89,77549.87,0.0,-0.91456,7e-05,11.72922]
[1779313963273,27.89,77550.5,0.0,-0.91451,7e-05,11.73457]
[1779313971329,27.89,77551.12,0.0,-0.91445,7e-05,11.74002]
[1779313976363,27.89,77551.98,0.0,-0.91439,7e-05,11.7471]
[1779313984423,27.89,77551.65,0.0,-0.9144,7e-05,11.74515]
[1779313986435,27.89,77557.14,0.0,-0.91399,7e-05,11.78829]
[1779313989455,27.89,77558.1,0.0,-0.91392,8e-05,11.79584]
[1779313995497,27.89,77557.34,0.0,-0.91398,7e-05,11.78992]
[1779314006573,27.89,77557.24,0.0,-0.91398,7e-05,11.78922]
[1779314016646,27.89,77556.73,0.0,-0.91404,7e-05,11.78189]
[1779314021678,27.89,77561.33,0.0,-0.9137,8e-05,11.81784]
[1779314026714,27.89,77563.97,0.0,-0.9135,8e-05,11.83821]
[1779314031750,27.89,77564.89,0.0,-0.91344,8e-05,11.84484]
[1779314039804,27.89,77564.17,0.0,-0.9135,8e-05,11.83816]
[1779314046709,27.89,77564.15,0.0,-0.91351,8e-05,11.83714]
[1779314051888,27.88,77564.12,0.0,-0.91352,8e-05,11.8362]
[1779314056923,27.88,77565.02,0.0,-0.91346,8e-05,11.84247]
[1779314061959,27.88,77558.6,0.0,-0.91395,8e-05,11.79135]
[1779314066994,27.88,77554.11,0.0,-0.91429,7e-05,11.7558]
[1779314072029,27.88,77552.06,0.0,-0.91447,7e-05,11.73606]
[1779314074043,27.88,77546.24,0.0,-0.9149,7e-05,11.69056]
[1779314079078,27.88,77547.29,0.0,-0.91482,7e-05,11.69908]
[1779314086991,27.88,77547.18,0.0,-0.91483,7e-05,11.69879]
[1779314092169,27.88,77550.38,0.0,-0.91458,7e-05,11.72416]
[1779314097203,27.88,77551.25,0.0,-0.91452,7e-05,11.73132]
[1779314102239,27.88,77552.1,0.0,-0.91445,7e-05,11.73833]
[1779314107274,27.88,77552.45,0.0,-0.91442,7e-05,11.74141]
[1779314112308,27.89,77553.17,0.0,-0.91436,7e-05,11.74742]
[1779314117344,27.89,77559.04,0.0,-0.91392,8e-05,11.79378]
[1779314118352,27.89,77560.4,0.0,-0.91382,8e-05,11.80446]
[1779314123385,27.89,77560.52,0.0,-0.91381,8e-05,11.80537]
[1779314128422,27.89,77560.78,0.0,-0.91379,8e-05,11.80738]
[1779314133458,27.89,77560.22,0.0,-0.91385,8e-05,11.79951]
[1779314138491,27.89,77559.5,0.0,-0.91391,8e-05,11.79392]
[1779314144533,27.89,77559.34,0.0,-0.91392,8e-05,11.79277]
[1779314149568,27.89,77559.15,0.0,-0.91393,8e-05,11.79138]
[1779314154603,27.89,77559.05,0.0,-0.91394,8e-05,11.79071]
[1779314159638,27.89,77558.95,0.0,-0.91394,8e-05,11.79005]
[1779314162659,27.89,77553.29,0.0,-0.91437,7e-05,11.74578]
[1779314163666,27.89,77552.34,0.0,-0.91444,7e-05,11.73843]
[1779314168701,27.89,77550.39,0.0,-0.91458,7e-05,11.72379]
[1779314176756,27.89,77551.58,0.0,-0.91448,7e-05,11.73405]
[1779314183806,27.89,77552.39,0.0,-0.91441,7e-05,11.74127]
[1779314189848,27.89,77550.61,0.0,-0.91454,7e-05,11.72794]
[1779314197769,27.89,77547.73,0.0,-0.91477,7e-05,11.70262]
[1779314202939,27.89,77543.29,0.0,-0.91509,7e-05,11.66851]
[1779314207974,27.89,77538.38,0.0,-0.91545,7e-05,11.63082]
[1779314217909,27.89,77537.45,0.0,-0.91551,7e-05,11.62466]
[1779314223079,27.89,77532.8,0.0,-0.91585,7e-05,11.58896]
[1779314230128,27.9,77532.19,0.0,-0.91589,7e-05,11.58485]
[1779314235162,27.9,77529.06,0.0,-0.91611,7e-05,11.56097]
[1779314240197,27.9,77522.24,0.0,-0.91661,7e-05,11.50853]
[1779314243219,27.9,77519.85,0.0,-0.91678,7e-05,11.4906]
[1779314247249,27.9,77515.01,0.0,-0.91712,7e-05,11.45414]
[1779314250269,27.9,77509.8,0.0,-0.91749,7e-05,11.41495]
[1779314255303,27.9,77512.55,0.0,-0.91729,7e-05,11.43472]
[1779314258323,27.9,77519.07,0.0,-0.91681,7e-05,11.48637]
[1779314259331,27.9,77521.71,0.0,-0.91661,7e-05,11.50716]
[1779314264366,27.91,77522.36,0.0,-0.91655,7e-05,11.51383]
[1779314270408,27.91,77522.85,0.0,-0.91649,7e-05,11.51964]
[1779314275444,27.91,77523.02,0.0,-0.91646,7e-05,11.52268]
[1779314280479,27.91,77522.54,0.0,-0.91648,7e-05,11.52077]
[1779314286520,27.92,77522.67,0.0,-0.91645,7e-05,11.52398]
[1779314288535,27.92,77514.55,0.0,-0.91704,7e-05,11.46193]
[1779314290549,27.92,77509.75,0.0,-0.91738,7e-05,11.42584]
[1779314295585,27.92,77512.07,0.0,-0.91718,7e-05,11.44645]
[1779314305654,27.93,77513.69,0.0,-0.91701,7e-05,11.46445]
[1779314313710,27.93,77515.68,0.0,-0.91684,7e-05,11.48084]
[1779314318745,27.94,77520.18,0.0,-0.91649,7e-05,11.51844]
[1779314324787,27.94,77519.8,0.0,-0.91648,7e-05,11.51875]
[1779314329829,27.94,77518.97,0.0,-0.91652,7e-05,11.51503]
[1779314330847,27.95,77512.02,0.0,-0.91702,7e-05,11.46185]
[1779314331845,27.95,77501.22,0.0,-0.9178,7e-05,11.37922]
[1779314332849,27.95,77497.94,0.0,-0.91803,7e-05,11.35474]
[1779314333856,27.95,77491.09,0.0,-0.91852,7e-05,11.30291]
[1779314334863,27.95,77493.54,0.0,-0.91833,7e-05,11.32256]
[1779314336877,27.95,77487.94,0.0,-0.91872,7e-05,11.28125]
[1779314339898,27.95,77481.62,0.0,-0.91915,7e-05,11.23538]
[1779314342920,27.96,77476.52,0.0,-0.91949,7e-05,11.19911]
[1779314344935,27.96,77470.38,0.0,-0.9199,7e-05,11.15418]
[1779314350975,27.97,77472.93,0.0,-0.91966,7e-05,11.18048]
[1779314358027,27.98,77474.01,0.0,-0.91953,7e-05,11.19451]
[1779314359033,27.98,77481.26,0.0,-0.91899,7e-05,11.25171]
[1779314361049,27.98,77488.96,0.0,-0.91842,7e-05,11.31224]
[1779314366084,27.98,77488.25,0.0,-0.91844,7e-05,11.31072]
[1779314367090,27.99,77482.03,0.0,-0.91888,7e-05,11.26393]
[1779314371119,27.99,77475.69,0.0,-0.91932,7e-05,11.21556]
[1779314376154,28.0,77472.34,0.0,-0.91951,7e-05,11.19457]
[1779314381188,28.0,77472.16,0.0,-0.91948,7e-05,11.19779]
[1779314386223,28.01,77470.63,0.0,-0.91955,7e-05,11.19073]
[1779314391258,28.01,77469.89,0.0,-0.91956,7e-05,11.18976]
[1779314396293,28.02,77469.26,0.0,-0.91956,7e-05,11.18962]
[1779314401352,28.02,77468.76,0.0,-0.91955,7e-05,11.19042]
[1779314402347,28.03,77453.74,0.0,-0.9206,7e-05,11.0772]
[1779314403355,28.03,77451.75,0.0,-0.92073,7e-05,11.06316]
[1779314408388,28.03,77447.31,0.0,-0.92099,7e-05,11.03474]
[1779314412418,28.04,77440.85,0.0,-0.92141,7e-05,10.99025]
[1779314416445,28.04,77436.15,0.0,-0.92169,7e-05,10.95903]
[1779314420474,28.05,77429.23,0.0,-0.92213,7e-05,10.91138]
[1779314424503,28.06,77426.38,0.0,-0.92229,7e-05,10.89473]
[1779314429539,28.06,77393.18,0.0,-0.9245,7e-05,10.65306]
[1779314430546,28.06,77396.3,0.0,-0.92428,7e-05,10.6775]
[1779314434578,28.07,77406.03,0.0,-0.92359,7e-05,10.75153]
[1779314435582,28.07,77412.59,0.0,-0.92313,7e-05,10.8016]
[1779314436589,28.07,77415.63,0.0,-0.92291,7e-05,10.82538]
[1779314441624,28.08,77412.51,0.0,-0.92308,7e-05,10.80714]
[1779314444646,28.08,77418.29,0.0,-0.92265,7e-05,10.85365]
[1779314446658,28.09,77420.54,0.0,-0.92247,7e-05,10.87299]
[1779314451695,28.1,77419.55,0.0,-0.92248,7e-05,10.87172]
[1779314456732,28.1,77419.33,0.0,-0.92244,7e-05,10.87578]
[1779314459754,28.1,77428.52,0.0,-0.92179,7e-05,10.94671]
[1779314461769,28.11,77436.73,0.0,-0.92119,7e-05,11.01142]
[1779314463783,28.11,77429.48,0.0,-0.92168,7e-05,10.95888]
[1779314464789,28.11,77428.27,0.0,-0.92175,7e-05,10.95087]
[1779314469824,28.12,77426.76,0.0,-0.92182,7e-05,10.94325]
[1779314474859,28.12,77423.46,0.0,-0.92201,7e-05,10.92225]
[1779314478901,28.13,77417.74,0.0,-0.92238,7e-05,10.88238]
[1779314479907,28.13,77414.31,0.0,-0.92261,7e-05,10.85753]
[1779314485950,28.13,77412.07,0.0,-0.92271,7e-05,10.8467]
[1779314490985,28.14,77409.77,0.0,-0.92283,7e-05,10.83382]
[1779314496049,28.14,77409.99,0.0,-0.92279,7e-05,10.83647]
[1779314498041,28.15,77393.88,0.0,-0.92387,7e-05,10.71855]
[1779314504083,28.16,77391.16,0.0,-0.924,7e-05,10.70503]
[1779314509117,28.16,77394.19,0.0,-0.92374,7e-05,10.7329]
[1779314514153,28.17,77395.7,0.0,-0.92359,7e-05,10.7494]
[1779314517173,28.17,77388.78,0.0,-0.92403,7e-05,10.70133]
[1779314519189,28.18,77379.74,0.0,-0.92462,7e-05,10.6368]
[1779314520195,28.18,77374.34,0.0,-0.92497,7e-05,10.59824]
[1779314521229,28.18,77367.8,0.0,-0.92539,7e-05,10.55144]
[1779314522217,28.18,77355.69,0.0,-0.92619,7e-05,10.46407]
[1779314523223,28.18,77350.13,0.0,-0.92654,7e-05,10.42443]
[1779314525249,28.19,77341.12,0.0,-0.92712,7e-05,10.36091]
[1779314530285,28.19,77338.23,0.0,-0.92727,7e-05,10.34444]
[1779314532299,28.19,77345.16,0.0,-0.92679,7e-05,10.39666]
[1779314533306,28.19,77352.6,0.0,-0.9263,7e-05,10.45175]
[1779314535324,28.2,77364.28,0.0,-0.92545,7e-05,10.54494]
[1779314537330,28.21,77368.82,0.0,-0.92514,7e-05,10.5794]
[1779314538339,28.21,77375.48,0.0,-0.92468,7e-05,10.62889]
[1779314543371,28.21,77377.34,0.0,-0.92454,7e-05,10.64468]
[1779314548406,28.21,77370.17,0.0,-0.925,7e-05,10.59365]
[1779314551427,28.21,77365.11,0.0,-0.92535,7e-05,10.5544]
[1779314552439,28.21,77359.47,0.0,-0.92572,7e-05,10.5135]
[1779314554449,28.21,77342.88,0.0,-0.92681,7e-05,10.39347]
[1779314559485,28.22,77340.0,0.0,-0.92697,7e-05,10.37613]
[1779314560493,28.22,77345.62,0.0,-0.92659,7e-05,10.41779]
[1779314561498,28.22,77350.97,0.0,-0.92623,7e-05,10.45749]
[1779314563512,28.22,77350.71,0.0,-0.92624,7e-05,10.45676]
[1779314567539,28.23,77361.65,0.0,-0.92548,7e-05,10.53968]
[1779314568547,28.23,77363.78,0.0,-0.92533,7e-05,10.55628]
[1779314573582,28.23,77366.81,0.0,-0.92509,7e-05,10.5831]
[1779314578617,28.24,77360.05,0.0,-0.9255,7e-05,10.53797]
[1779314581637,28.24,77354.01,0.0,-0.92588,7e-05,10.49614]
[1779314582645,28.24,77345.52,0.0,-0.92643,7e-05,10.43463]
[1779314583652,28.24,77344.53,0.0,-0.92649,7e-05,10.42804]
[1779314588690,28.25,77343.99,0.0,-0.9265,7e-05,10.42735]
[1779314593721,28.25,77343.81,0.0,-0.92648,7e-05,10.42922]
[1779314596751,28.25,77337.24,0.0,-0.9269,7e-05,10.38331]
[1779314600793,28.26,77343.67,0.0,-0.92645,7e-05,10.43294]
[1779314601800,28.26,77339.91,0.0,-0.92669,7e-05,10.40617]
[1779314606836,28.26,77343.32,0.0,-0.92644,7e-05,10.43411]
[1779314611869,28.27,77345.56,0.0,-0.92628,7e-05,10.44994]
[1779314614891,28.27,77338.55,0.0,-0.92673,7e-05,10.40048]
[1779314618919,28.27,77346.0,0.0,-0.92622,7e-05,10.45706]
[1779314620933,28.27,77347.41,0.0,-0.92612,7e-05,10.46833]
[1779314623954,28.27,77336.06,0.0,-0.92685,7e-05,10.38713]
[1779314624961,28.27,77330.32,0.0,-0.92722,7e-05,10.34605]
[1779314625970,28.28,77330.24,0.0,-0.92722,7e-05,10.34614]
[1779314626975,28.28,77335.73,0.0,-0.92685,7e-05,10.38669]
[1779314627983,28.28,77337.1,0.0,-0.92676,7e-05,10.39726]
[1779314631003,28.28,77343.07,0.0,-0.92635,7e-05,10.44247]
[1779314636037,28.28,77341.09,0.0,-0.92646,7e-05,10.43064]
[1779314641074,28.29,77338.9,0.0,-0.92658,7e-05,10.41747]
[1779314646109,28.29,77339.38,0.0,-0.92652,7e-05,10.4237]
[1779314651144,28.29,77339.25,0.0,-0.9265,7e-05,10.426]
[1779314656179,28.3,77337.68,0.0,-0.92657,7e-05,10.41734]
[1779314659199,28.3,77343.87,0.0,-0.92615,7e-05,10.46402]
[1779314664236,28.3,77344.6,0.0,-0.92608,7e-05,10.47173]
[1779314667258,28.3,77351.42,0.0,-0.92562,7e-05,10.5229]
[1779314670285,28.31,77357.41,0.0,-0.9252,7e-05,10.56894]
[1779314675315,28.31,77353.13,0.0,-0.92546,7e-05,10.53869]
[1779314680349,28.32,77355.82,0.0,-0.92524,7e-05,10.56267]
[1779314684377,28.32,77363.32,0.0,-0.92471,7e-05,10.62087]
[1779314688405,28.33,77368.34,0.0,-0.92435,7e-05,10.66068]
[1779314691425,28.33,77376.08,0.0,-0.92381,7e-05,10.7198]
[1779314694447,28.33,77382.97,0.0,-0.92332,7e-05,10.7725]
[1779314699482,28.33,77380.28,0.0,-0.92348,7e-05,10.75538]
[1779314703511,28.34,77388.23,0.0,-0.92292,7e-05,10.81646]
[1779314708546,28.34,77387.58,0.0,-0.92294,7e-05,10.81418]
[1779314713582,28.34,77392.28,0.0,-0.92259,7e-05,10.85252]
[1779314714588,28.34,77377.56,0.0,-0.92358,7e-05,10.74422]
[1779314718616,28.35,77384.96,0.0,-0.92306,7e-05,10.80127]
[1779314721637,28.35,77392.35,0.0,-0.92253,7e-05,10.85875]
[1779314722644,28.35,77397.72,0.0,-0.92215,7e-05,10.89967]
[1779314723651,28.35,77398.22,0.0,-0.92211,7e-05,10.90437]
[1779314729693,28.36,77398.61,0.0,-0.92203,7e-05,10.91301]
[1779314734728,28.37,77400.94,0.0,-0.92184,7e-05,10.93175]
[1779314739770,28.37,77403.83,0.0,-0.9216,7e-05,10.95796]
[1779314744805,28.38,77402.49,0.0,-0.92165,7e-05,10.95245]
[1779314747826,28.38,77400.01,0.0,-0.92179,7e-05,10.93683]
[1779314752861,28.38,77398.71,0.0,-0.92186,7e-05,10.92904]
[1779314757898,28.39,77399.82,0.0,-0.92177,7e-05,10.93919]
[1779314763943,28.39,77400.57,0.0,-0.92172,7e-05,10.94455]
[1779314768978,28.39,77398.87,0.0,-0.92184,7e-05,10.93139]
[1779314774013,28.39,77401.63,0.0,-0.92166,7e-05,10.95144]
[1779314779047,28.38,77401.46,0.0,-0.92167,7e-05,10.94964]
[1779314784084,28.38,77400.82,0.0,-0.92172,7e-05,10.94442]
[1779314790125,28.38,77399.69,0.0,-0.9218,7e-05,10.93563]
[1779314795161,28.38,77400.51,0.0,-0.92177,7e-05,10.93808]
[1779314800194,28.38,77400.64,0.0,-0.92176,7e-05,10.93873]
[1779314805230,28.38,77401.24,0.0,-0.92173,7e-05,10.94285]
[1779314808251,28.38,77392.81,0.0,-0.92231,7e-05,10.88001]
[1779314809258,28.38,77388.62,0.0,-0.92259,7e-05,10.84897]
[1779314811277,28.38,77386.11,0.0,-0.92276,7e-05,10.83064]
[1779314817314,28.38,77387.37,0.0,-0.92267,7e-05,10.84046]
[1779314822349,28.38,77388.41,0.0,-0.9226,7e-05,10.84846]
[1779314832419,28.38,77387.76,0.0,-0.92264,7e-05,10.84406]
[1779314835440,28.38,77381.72,0.0,-0.92305,7e-05,10.79951]
[1779314840475,28.39,77380.11,0.0,-0.92315,7e-05,10.78804]
[1779314844503,28.39,77385.5,0.0,-0.92279,7e-05,10.8281]
[1779314849538,28.39,77385.94,0.0,-0.92276,7e-05,10.83139]
[1779314854585,28.39,77379.5,0.0,-0.92321,7e-05,10.78086]
[1779314855593,28.39,77371.19,0.0,-0.92377,7e-05,10.71975]
[1779314860629,28.39,77359.26,0.0,-0.92456,7e-05,10.63306]
[1779314861640,28.39,77352.11,0.0,-0.92504,7e-05,10.58106]
[1779314866671,28.39,77347.02,0.0,-0.92536,7e-05,10.54571]
[1779314870699,28.39,77341.88,0.0,-0.92569,7e-05,10.50992]
[1779314875734,28.4,77340.91,0.0,-0.92573,7e-05,10.5051]
[1779314879766,28.4,77334.1,0.0,-0.92616,7e-05,10.45739]
[1779314882690,28.4,77327.86,0.0,-0.92656,7e-05,10.41374]
[1779314887822,28.4,77327.96,0.0,-0.92652,7e-05,10.41733]
[1779314892857,28.41,77321.24,0.0,-0.92694,7e-05,10.37151]
[1779314894871,28.41,77321.69,0.0,-0.9269,7e-05,10.37606]
[1779314899907,28.41,77324.16,0.0,-0.9267,7e-05,10.39727]
[1779314900920,28.41,77331.66,0.0,-0.92621,7e-05,10.4523]
[1779314901922,28.41,77332.78,0.0,-0.92613,7e-05,10.461]
[1779314903937,28.42,77340.72,0.0,-0.92559,7e-05,10.51982]
[1779314904943,28.42,77350.46,0.0,-0.92494,7e-05,10.59137]
[1779314905950,28.42,77356.23,0.0,-0.92455,7e-05,10.63395]
[1779314908970,28.42,77360.53,0.0,-0.92426,7e-05,10.66635]
[1779314910985,28.42,77350.92,0.0,-0.92489,7e-05,10.59657]
[1779314911992,28.42,77346.62,0.0,-0.9252,7e-05,10.56221]
[1779314915014,28.42,77338.63,0.0,-0.92571,7e-05,10.50532]
[1779314916022,28.42,77335.89,0.0,-0.92589,7e-05,10.48591]
[1779314920053,28.42,77332.45,0.0,-0.9261,7e-05,10.46316]
[1779314923073,28.43,77326.8,0.0,-0.92645,7e-05,10.42394]
[1779314925089,28.43,77321.27,0.0,-0.9268,7e-05,10.38518]
[1779314926094,28.43,77318.06,0.0,-0.92701,7e-05,10.36268]
[1779314928109,28.43,77315.13,0.0,-0.92718,7e-05,10.34303]
[1779314930128,28.43,77321.37,0.0,-0.92676,7e-05,10.38966]
[1779314931130,28.43,77326.97,0.0,-0.92639,7e-05,10.43091]
[1779314932137,28.43,77329.24,0.0,-0.92623,7e-05,10.448]
[1779314937172,28.44,77327.72,0.0,-0.9263,7e-05,10.44002]
[1779314941200,28.44,77321.81,0.0,-0.92667,7e-05,10.39969]
[1779314946235,28.45,77325.26,0.0,-0.92641,7e-05,10.42788]
[1779314950263,28.45,77318.47,0.0,-0.92684,7e-05,10.38114]
[1779314951270,28.45,77316.14,0.0,-0.92698,7e-05,10.36496]
[1779314955298,28.45,77310.96,0.0,-0.92729,7e-05,10.3304]
[1779314960333,28.46,77317.1,0.0,-0.92686,7e-05,10.37833]
[1779314962347,28.46,77321.68,0.0,-0.92655,7e-05,10.41271]
[1779314967383,28.46,77320.85,0.0,-0.92658,7e-05,10.40963]
[1779314969396,28.46,77315.61,0.0,-0.92691,7e-05,10.37295]
[1779314971411,28.47,77310.29,0.0,-0.92726,7e-05,10.33255]
[1779314974431,28.47,77306.06,0.0,-0.92752,6e-05,10.30421]
[1779314978459,28.47,77301.66,0.0,-0.92778,6e-05,10.2756]
[1779314983498,28.48,77298.77,0.0,-0.92792,6e-05,10.2596]
[1779314984539,28.48,77291.03,0.0,-0.92842,6e-05,10.20414]
[1779314985523,28.48,77286.78,0.0,-0.92868,6e-05,10.17465]
[1779314987533,28.48,77274.46,0.0,-0.92944,6e-05,10.08984]
[1779314992568,28.49,77281.67,0.0,-0.92893,6e-05,10.14632]
[1779314997603,28.5,77281.81,0.0,-0.92888,6e-05,10.15214]
[1779315002670,28.5,77275.49,0.0,-0.92925,6e-05,10.11085]
[1779315003665,28.5,77265.41,0.0,-0.92988,6e-05,10.04028]
[1779315004674,28.51,77258.45,0.0,-0.9303,6e-05,9.99333]
[1779315006690,28.51,77252.37,0.0,-0.93066,6e-05,9.9529]
[1779315008705,28.51,77247.33,0.0,-0.93096,6e-05,9.91872]
[1779315009712,28.51,77257.69,0.0,-0.9303,6e-05,9.99311]
[1779315010719,28.52,77268.49,0.0,-0.9296,6e-05,10.07192]
[1779315011732,28.52,77276.81,0.0,-0.92906,6e-05,10.13206]
[1779315016768,28.52,77271.97,0.0,-0.92932,6e-05,10.10274]
[1779315019787,28.53,77278.68,0.0,-0.92887,6e-05,10.1534]
[1779315024846,28.53,77288.76,0.0,-0.92819,6e-05,10.22902]
[1779315025837,28.53,77294.18,0.0,-0.92782,6e-05,10.2694]
[1779315028852,28.54,77299.83,0.0,-0.92744,6e-05,10.31138]
[1779315029860,28.54,77308.7,0.0,-0.92686,7e-05,10.37586]
[1779315030866,28.54,77309.63,0.0,-0.9268,7e-05,10.38316]
[1779315032880,28.54,77301.44,0.0,-0.92734,6e-05,10.32209]
[1779315033900,28.54,77301.96,0.0,-0.9273,6e-05,10.3265]
[1779315038924,28.54,77305.8,0.0,-0.92702,7e-05,10.3573]
[1779315041943,28.55,77298.42,0.0,-0.92748,6e-05,10.30616]
[1779315042951,28.55,77296.9,0.0,-0.92757,6e-05,10.29595]
[1779315047986,28.55,77304.46,0.0,-0.92705,6e-05,10.3538]
[1779315049999,28.55,77308.24,0.0,-0.92679,7e-05,10.38223]
[1779315052015,28.55,77316.79,0.0,-0.92622,7e-05,10.44503]
[1779315057049,28.56,77316.42,0.0,-0.92623,7e-05,10.44478]
[1779315058057,28.56,77303.74,0.0,-0.92704,6e-05,10.35436]
[1779315059063,28.56,77302.39,0.0,-0.92713,6e-05,10.34528]
[1779315060071,28.56,77295.2,0.0,-0.92759,6e-05,10.29367]
[1779315062087,28.56,77292.76,0.0,-0.92774,6e-05,10.27755]
[1779315067127,28.57,77295.62,0.0,-0.92752,6e-05,10.30176]
[1779315069134,28.57,77302.25,0.0,-0.92707,6e-05,10.35149]
[1779315070142,28.57,77303.55,0.0,-0.92698,6e-05,10.36147]
[1779315075176,28.57,77305.95,0.0,-0.9268,7e-05,10.38174]
[1779315078196,28.58,77313.0,0.0,-0.92632,7e-05,10.4343]
[1779315079204,28.58,77312.93,0.0,-0.92632,7e-05,10.43431]
[1779315084239,28.58,77313.8,0.0,-0.92624,7e-05,10.4431]
[1779315089274,28.58,77313.26,0.0,-0.92625,7e-05,10.44165]
[1779315093302,28.59,77322.78,0.0,-0.92563,7e-05,10.50905]
[1779315094309,28.59,77323.69,0.0,-0.92557,7e-05,10.51602]
[1779315096325,28.59,77331.66,0.0,-0.92503,7e-05,10.57455]
[1779315097332,28.59,77333.63,0.0,-0.9249,7e-05,10.58915]
[1779315101360,28.59,77338.64,0.0,-0.92456,7e-05,10.62656]
[1779315106397,28.59,77334.54,0.0,-0.92482,7e-05,10.59784]
[1779315111431,28.59,77333.46,0.0,-0.92488,7e-05,10.59123]
[1779315116466,28.59,77333.1,0.0,-0.92489,7e-05,10.58985]
[1779315120494,28.59,77326.71,0.0,-0.92531,7e-05,10.54445]
[1779315123515,28.6,77309.46,0.0,-0.92643,7e-05,10.42073]
[1779315124522,28.6,77305.74,0.0,-0.92667,7e-05,10.39443]
[1779315128549,28.6,77304.33,0.0,-0.92674,7e-05,10.38642]
[1779315130564,28.6,77313.85,0.0,-0.92611,7e-05,10.45609]
[1779315131571,28.6,77319.77,0.0,-0.92572,7e-05,10.4993]
[1779315132578,28.6,77317.66,0.0,-0.92585,7e-05,10.48441]
[1779315137613,28.6,77316.69,0.0,-0.9259,7e-05,10.47926]
[1779315142647,28.61,77319.79,0.0,-0.92568,7e-05,10.50357]
[1779315144662,28.61,77325.31,0.0,-0.92531,7e-05,10.54421]
[1779315146676,28.61,77329.87,0.0,-0.925,7e-05,10.57782]
[1779315149697,28.61,77333.87,0.0,-0.92473,7e-05,10.60751]
[1779315154731,28.61,77333.5,0.0,-0.92477,7e-05,10.60239]
[1779315161781,28.61,77333.17,0.0,-0.92478,7e-05,10.60138]
[1779315165809,28.61,77325.42,0.0,-0.92528,7e-05,10.54597]
[1779315166816,28.61,77323.84,0.0,-0.92538,7e-05,10.53481]
[1779315171852,28.61,77322.91,0.0,-0.92543,7e-05,10.52968]
[1779315176889,28.62,77325.62,0.0,-0.92523,7e-05,10.55098]
[1779315181923,28.62,77326.96,0.0,-0.92513,7e-05,10.56228]
[1779315184944,28.62,77320.97,0.0,-0.92552,7e-05,10.51983]
[1779315185953,28.62,77317.29,0.0,-0.92576,7e-05,10.4936]
[1779315188972,28.62,77310.96,0.0,-0.92616,7e-05,10.44923]
[1779315194007,28.63,77311.66,0.0,-0.92609,7e-05,10.45667]
[1779315199041,28.63,77312.93,0.0,-0.92599,7e-05,10.46812]
[1779315204078,28.63,77311.93,0.0,-0.92603,7e-05,10.46302]
[1779315209113,28.63,77308.4,0.0,-0.92624,7e-05,10.43989]
[1779315211128,28.64,77302.66,0.0,-0.92663,7e-05,10.39617]
[1779315213151,28.64,77297.33,0.0,-0.92697,6e-05,10.35897]
[1779315215159,28.64,77290.6,0.0,-0.92738,6e-05,10.31255]
[1779315220195,28.64,77293.33,0.0,-0.92718,6e-05,10.33466]
[1779315225230,28.65,77295.61,0.0,-0.927,6e-05,10.35465]
[1779315229257,28.65,77303.9,0.0,-0.92645,7e-05,10.41593]
[1779315230265,28.65,77309.57,0.0,-0.92607,7e-05,10.4578]
[1779315231272,28.65,77310.91,0.0,-0.92598,7e-05,10.46789]
[1779315236308,28.65,77310.34,0.0,-0.92599,7e-05,10.46587]
[1779315241342,28.66,77310.74,0.0,-0.92595,7e-05,10.47083]
[1779315243358,28.66,77317.59,0.0,-0.92549,7e-05,10.52104]
[1779315247386,28.66,77311.36,0.0,-0.92589,7e-05,10.4774]
[1779315249400,28.66,77308.27,0.0,-0.92608,7e-05,10.45593]
[1779315256449,28.66,77308.77,0.0,-0.92602,7e-05,10.46245]
[1779315261484,28.67,77309.55,0.0,-0.92595,7e-05,10.47007]
[1779315266519,28.67,77307.27,0.0,-0.92608,7e-05,10.45569]
[1779315271554,28.67,77308.93,0.0,-0.92598,7e-05,10.46633]
[1779315272561,28.67,77314.18,0.0,-0.92563,7e-05,10.50459]
[1779315273567,28.67,77315.03,0.0,-0.92557,7e-05,10.51106]
[1779315281623,28.68,77314.75,0.0,-0.92557,7e-05,10.51161]
[1779315286659,28.68,77312.16,0.0,-0.92572,7e-05,10.49459]
[1779315291696,28.68,77310.28,0.0,-0.92583,7e-05,10.48275]
[1779315297737,28.68,77314.67,0.0,-0.92552,7e-05,10.51636]
[1779315302772,28.68,77311.05,0.0,-0.92574,7e-05,10.49187]
[1779315308814,28.69,77311.49,0.0,-0.9257,7e-05,10.49699]
[1779315315864,28.69,77311.05,0.0,-0.92571,7e-05,10.49611]
[1779315323919,28.69,77308.99,0.0,-0.92581,7e-05,10.48401]
[1779315328955,28.7,77311.26,0.0,-0.92565,7e-05,10.50205]
[1779315330968,28.7,77316.75,0.0,-0.92528,7e-05,10.54228]
[1779315333990,28.7,77321.68,0.0,-0.92497,7e-05,10.57529]
[1779315339025,28.7,77320.16,0.0,-0.92506,7e-05,10.56531]
[1779315343053,28.7,77314.64,0.0,-0.92542,7e-05,10.52626]
[1779315348088,28.7,77314.28,0.0,-0.92543,7e-05,10.52492]
[1779315353122,28.7,77314.19,0.0,-0.92543,7e-05,10.52552]
[1779315358158,28.7,77313.74,0.0,-0.92544,7e-05,10.52349]
[1779315363194,28.71,77315.66,0.0,-0.92531,7e-05,10.53851]
[1779315368228,28.71,77311.91,0.0,-0.92554,7e-05,10.51263]
[1779315373263,28.71,77311.02,0.0,-0.92559,7e-05,10.50743]
[1779315375276,28.71,77305.3,0.0,-0.92596,7e-05,10.46674]
[1779315380311,28.71,77305.22,0.0,-0.92595,7e-05,10.46769]
[1779315383336,28.71,77313.84,0.0,-0.92538,7e-05,10.53066]
[1779315385348,28.71,77316.12,0.0,-0.92522,7e-05,10.5475]
[1779315391390,28.72,77315.05,0.0,-0.9253,7e-05,10.53768]
[1779315396425,28.72,77315.48,0.0,-0.92527,7e-05,10.54148]
[1779315398461,28.72,77304.46,0.0,-0.92599,7e-05,10.46241]
[1779315399461,28.72,77287.69,0.0,-0.92708,6e-05,10.34235]
[1779315400468,28.72,77284.63,0.0,-0.92727,6e-05,10.32079]
[1779315401478,28.72,77281.12,0.0,-0.92749,6e-05,10.29676]
[1779315404497,28.72,77278.7,0.0,-0.92763,6e-05,10.28068]
[1779315405507,28.72,77271.67,0.0,-0.92807,6e-05,10.23185]
[1779315406515,28.72,77269.75,0.0,-0.92819,6e-05,10.21889]
[1779315407520,28.72,77276.64,0.0,-0.92774,6e-05,10.2686]
[1779315408526,28.72,77282.91,0.0,-0.92733,6e-05,10.31393]
[1779315409535,28.72,77284.13,0.0,-0.92725,6e-05,10.3232]
[1779315413572,28.73,77291.75,0.0,-0.92674,6e-05,10.37983]
[1779315415577,28.73,77295.77,0.0,-0.92647,7e-05,10.40955]
[1779315420612,28.73,77295.52,0.0,-0.92646,7e-05,10.40989]
[1779315425647,28.73,77296.97,0.0,-0.92635,7e-05,10.4224]
[1779315430682,28.74,77298.6,0.0,-0.92623,7e-05,10.43611]
[1779315435716,28.74,77298.08,0.0,-0.92624,7e-05,10.43432]
[1779315436723,28.74,77291.17,0.0,-0.92669,6e-05,10.38517]
[1779315437730,28.74,77290.25,0.0,-0.92674,6e-05,10.37905]
[1779315442766,28.74,77280.53,0.0,-0.92735,6e-05,10.31199]
[1779315443774,28.74,77276.91,0.0,-0.92758,6e-05,10.28677]
[1779315446794,28.75,77269.03,0.0,-0.92806,6e-05,10.23258]
[1779315447802,28.75,77268.25,0.0,-0.92811,6e-05,10.22774]
[1779315449816,28.75,77260.7,0.0,-0.92857,6e-05,10.17564]
[1779315451829,28.75,77259.2,0.0,-0.92868,6e-05,10.1633]
[1779315456864,28.76,77262.64,0.0,-0.92842,6e-05,10.19161]
[1779315461899,28.76,77265.79,0.0,-0.92819,6e-05,10.21774]
[1779315466934,28.77,77266.12,0.0,-0.92813,6e-05,10.22389]
[1779315471970,28.77,77266.97,0.0,-0.92804,6e-05,10.23379]
[1779315472978,28.77,77277.8,0.0,-0.92734,6e-05,10.31158]
[1779315473984,28.77,77277.96,0.0,-0.92732,6e-05,10.31337]
[1779315479022,28.78,77279.05,0.0,-0.92722,6e-05,10.32439]
[1779315484058,28.78,77278.34,0.0,-0.92724,6e-05,10.32255]
[1779315489093,28.79,77279.19,0.0,-0.92715,6e-05,10.33187]
[1779315494129,28.79,77280.59,0.0,-0.92703,6e-05,10.3451]
[1779315498158,28.79,77273.91,0.0,-0.92744,6e-05,10.30008]
[1779315499164,28.79,77265.56,0.0,-0.92797,6e-05,10.24146]
[1779315500171,28.8,77262.17,0.0,-0.92818,6e-05,10.21823]
[1779315505206,28.8,77264.11,0.0,-0.92802,6e-05,10.23613]
[1779315509234,28.8,77259.07,0.0,-0.92831,6e-05,10.20362]
[1779315511253,28.81,77252.87,0.0,-0.92871,6e-05,10.15813]
[1779315512256,28.81,77239.65,0.0,-0.92953,6e-05,10.06588]
[1779315513261,28.81,77235.43,0.0,-0.92979,6e-05,10.03727]
[1779315518300,28.82,77235.44,0.0,-0.92974,6e-05,10.04254]
[1779315523332,28.82,77238.45,0.0,-0.92951,6e-05,10.06868]
[1779315525346,28.83,77238.54,0.0,-0.92948,6e-05,10.07118]
[1779315530384,28.83,77236.46,0.0,-0.92957,6e-05,10.06116]
[1779315532396,28.83,77228.72,0.0,-0.93004,6e-05,10.00876]
[1779315537431,28.84,77225.2,0.0,-0.93021,6e-05,9.9891]
[1779315540453,28.84,77215.72,0.0,-0.93077,6e-05,9.92596]
[1779315541460,28.85,77213.83,0.0,-0.93088,6e-05,9.9139]
[1779315543474,28.85,77213.8,0.0,-0.93086,6e-05,9.91591]
[1779315544482,28.85,77218.98,0.0,-0.93053,6e-05,9.9531]
[1779315546495,28.85,77223.78,0.0,-0.93022,6e-05,9.98867]
[1779315551533,28.86,77223.17,0.0,-0.93021,6e-05,9.98948]
[1779315553543,28.86,77218.95,0.0,-0.93045,6e-05,9.96205]
[1779315557573,28.87,77214.46,0.0,-0.93069,6e-05,9.93502]
[1779315562608,28.87,77210.44,0.0,-0.93089,6e-05,9.91285]
[1779315564622,28.88,77206.99,0.0,-0.93109,6e-05,9.88986]
[1779315566636,28.88,77202.09,0.0,-0.93136,6e-05,9.85892]
[1779315568649,28.88,77200.9,0.0,-0.93142,6e-05,9.85287]
[1779315572682,28.89,77194.13,0.0,-0.93181,6e-05,9.80722]
[1779315577718,28.9,77195.22,0.0,-0.93169,6e-05,9.82061]
[1779315582751,28.9,77191.32,0.0,-0.93188,6e-05,9.79964]
[1779315585773,28.91,77197.73,0.0,-0.93145,6e-05,9.84756]
[1779315590808,28.91,77202.1,0.0,-0.93114,6e-05,9.88249]
[1779315595844,28.92,77197.9,0.0,-0.93134,6e-05,9.86047]
[1779315600879,28.93,77198.37,0.0,-0.93125,6e-05,9.8698]
[1779315603900,28.94,77190.6,0.0,-0.93169,6e-05,9.81984]
[1779315605915,28.94,77184.2,0.0,-0.93206,6e-05,9.77833]
[1779315610951,28.95,77184.19,0.0,-0.932,6e-05,9.785]
[1779315615985,28.96,77180.46,0.0,-0.93217,6e-05,9.7659]
[1779315621021,28.97,77186.32,0.0,-0.93175,6e-05,9.81266]
[1779315623035,28.97,77191.98,0.0,-0.93139,6e-05,9.85419]
[1779315624042,28.97,77197.02,0.0,-0.93107,6e-05,9.89022]
[1779315625052,28.97,77203.09,0.0,-0.93068,6e-05,9.93341]
[1779315626056,28.97,77199.44,0.0,-0.9309,6e-05,9.90915]
[1779315628069,28.98,77196.18,0.0,-0.93108,6e-05,9.88877]
[1779315633106,28.98,77192.71,0.0,-0.93126,6e-05,9.86719]
[1779315638140,28.99,77193.69,0.0,-0.93115,6e-05,9.87968]
[1779315643179,29.0,77197.0,0.0,-0.9309,6e-05,9.90808]
[1779315648211,29.01,77192.9,0.0,-0.9311,6e-05,9.88512]
[1779315651234,29.01,77187.14,0.0,-0.93142,6e-05,9.8487]
[1779315656267,29.02,77183.98,0.0,-0.93156,6e-05,9.83276]
[1779315661302,29.03,77183.33,0.0,-0.93155,6e-05,9.83409]
[1779315666337,29.03,77181.23,0.0,-0.93163,6e-05,9.82538]
[1779315670366,29.04,77188.67,0.0,-0.93113,6e-05,9.88122]
[1779315671372,29.04,77190.95,0.0,-0.93098,6e-05,9.89802]
[1779315674392,29.04,77184.36,0.0,-0.93136,6e-05,9.85566]
[1779315677415,29.05,77178.63,0.0,-0.93167,6e-05,9.81954]
[1779315682449,29.06,77179.4,0.0,-0.93158,6e-05,9.8305]
[1779315687484,29.06,77180.81,0.0,-0.93144,6e-05,9.84582]
[1779315691512,29.07,77187.39,0.0,-0.93102,6e-05,9.89174]
[1779315693526,29.07,77193.88,0.0,-0.93061,6e-05,9.93809]
[1779315696553,29.07,77208.4,0.0,-0.92969,6e-05,10.04174]
[1779315697559,29.08,77218.34,0.0,-0.92906,6e-05,10.11204]
[1779315698566,29.08,77223.91,0.0,-0.9287,6e-05,10.15188]
[1779315699573,29.08,77225.32,0.0,-0.9286,6e-05,10.16258]
[1779315701587,29.08,77233.26,0.0,-0.92809,6e-05,10.21985]
[1779315702594,29.08,77234.44,0.0,-0.92801,6e-05,10.22886]
[1779315707629,29.09,77232.64,0.0,-0.92809,6e-05,10.21987]
[1779315712665,29.09,77240.32,0.0,-0.92757,6e-05,10.27726]
[1779315714679,29.09,77245.19,0.0,-0.92725,6e-05,10.31275]
[1779315719718,29.1,77246.91,0.0,-0.92711,6e-05,10.32757]
[1779315722740,29.1,77251.39,0.0,-0.92681,6e-05,10.36067]
[1779315727775,29.1,77247.98,0.0,-0.92701,6e-05,10.33883]
[1779315732813,29.1,77245.88,0.0,-0.92712,6e-05,10.32681]
[1779315737848,29.11,77243.37,0.0,-0.92726,6e-05,10.31157]
[1779315742883,29.11,77241.48,0.0,-0.92736,6e-05,10.30071]
[1779315747918,29.11,77238.34,0.0,-0.92753,6e-05,10.28126]
[1779315750939,29.12,77244.06,0.0,-0.92715,6e-05,10.3232]
[1779315751947,29.12,77242.54,0.0,-0.92727,6e-05,10.30961]
[1779315756981,29.12,77239.61,0.0,-0.92743,6e-05,10.29148]
[1779315762021,29.12,77236.18,0.0,-0.92762,6e-05,10.27006]
[1779315763026,29.12,77229.86,0.0,-0.92802,6e-05,10.22621]
[1779315764033,29.12,77229.63,0.0,-0.92803,6e-05,10.22519]
[1779315769067,29.13,77227.77,0.0,-0.92812,6e-05,10.21517]
[1779315774104,29.13,77228.28,0.0,-0.92806,6e-05,10.22091]
[1779315779145,29.13,77225.12,0.0,-0.92824,6e-05,10.20096]
[1779315784195,29.14,77224.68,0.0,-0.92825,6e-05,10.2001]
[1779315789231,29.14,77229.49,0.0,-0.92793,6e-05,10.236]
[1779315794264,29.14,77228.35,0.0,-0.92798,6e-05,10.22998]
[1779315799299,29.15,77228.03,0.0,-0.92798,6e-05,10.22975]
[1779315804334,29.15,77228.82,0.0,-0.92791,6e-05,10.23727]
[1779315806350,29.15,77238.2,0.0,-0.92731,6e-05,10.30391]
[1779315807355,29.15,77242.46,0.0,-0.92704,6e-05,10.3342]
[1779315811384,29.15,77247.71,0.0,-0.92671,6e-05,10.36888]
[1779315816422,29.15,77243.8,0.0,-0.92695,6e-05,10.34276]
[1779315821454,29.16,77239.96,0.0,-0.92718,6e-05,10.31788]
[1779315826490,29.16,77242.34,0.0,-0.927,6e-05,10.33687]
[1779315831524,29.16,77243.54,0.0,-0.92691,6e-05,10.34731]
[1779315836559,29.16,77243.06,0.0,-0.92692,6e-05,10.346]
[1779315841596,29.17,77243.14,0.0,-0.9269,6e-05,10.34863]
[1779315846634,29.17,77244.72,0.0,-0.92678,6e-05,10.36176]
[1779315851669,29.17,77245.19,0.0,-0.92673,6e-05,10.36708]
[1779315853682,29.17,77255.69,0.0,-0.92605,6e-05,10.44203]
[1779315854689,29.17,77258.72,0.0,-0.92585,6e-05,10.46378]
[1779315859726,29.17,77267.35,0.0,-0.92528,6e-05,10.52625]
[1779315860732,29.17,77268.65,0.0,-0.92519,6e-05,10.53567]
[1779315861741,29.17,77273.78,0.0,-0.92486,7e-05,10.57236]
[1779315862745,29.17,77275.34,0.0,-0.92476,7e-05,10.58358]
[1779315863754,29.17,77281.64,0.0,-0.92434,7e-05,10.62863]
[1779315864760,29.17,77285.36,0.0,-0.9241,7e-05,10.65525]
[1779315866776,29.17,77285.67,0.0,-0.92408,7e-05,10.65737]
[1779315871809,29.17,77284.54,0.0,-0.92418,7e-05,10.64572]
[1779315873824,29.17,77289.88,0.0,-0.92383,7e-05,10.68379]
[1779315876843,29.17,77295.03,0.0,-0.92349,7e-05,10.72034]
[1779315881878,29.17,77295.85,0.0,-0.92345,7e-05,10.72536]
[1779315883893,29.17,77301.04,0.0,-0.92311,7e-05,10.76232]
[1779315885907,29.17,77303.81,0.0,-0.92293,7e-05,10.78179]
[1779315889934,29.17,77309.73,0.0,-0.92254,7e-05,10.82339]
[1779315894969,29.17,77307.46,0.0,-0.92271,7e-05,10.80514]
[1779315901015,29.17,77306.66,0.0,-0.92278,7e-05,10.79796]
[1779315903031,29.16,77296.37,0.0,-0.92347,7e-05,10.72313]
[1779315904038,29.16,77295.26,0.0,-0.92354,7e-05,10.71499]
[1779315909073,29.16,77297.7,0.0,-0.92339,7e-05,10.73168]
[1779315913100,29.16,77305.48,0.0,-0.92288,7e-05,10.78683]
[1779315915115,29.16,77311.68,0.0,-0.92247,7e-05,10.83098]
[1779315917129,29.16,77315.23,0.0,-0.92224,7e-05,10.85592]
[1779315920150,29.16,77310.03,0.0,-0.9226,7e-05,10.81727]
[1779315925187,29.16,77308.08,0.0,-0.92275,7e-05,10.80168]
[1779315931227,29.16,77307.49,0.0,-0.92282,7e-05,10.79231]
[1779315936263,29.15,77302.59,0.0,-0.92316,7e-05,10.75569]
[1779315938278,29.15,77310.92,0.0,-0.92261,7e-05,10.81525]
[1779315939284,29.15,77310.59,0.0,-0.92264,7e-05,10.81255]
[1779315944320,29.15,77310.29,0.0,-0.92267,7e-05,10.80888]
[1779315949353,29.15,77307.26,0.0,-0.92289,7e-05,10.78556]
[1779315954389,29.15,77307.08,0.0,-0.92291,7e-05,10.78293]
[1779315960432,29.14,77306.49,0.0,-0.92296,7e-05,10.77714]
[1779315965472,29.14,77308.25,0.0,-0.92286,7e-05,10.78854]
[1779315972519,29.14,77308.31,0.0,-0.92287,7e-05,10.78707]
[1779315977554,29.14,77312.39,0.0,-0.92262,7e-05,10.81503]
[1779315979567,29.14,77319.07,0.0,-0.92217,7e-05,10.86269]
[1779315980574,29.14,77320.92,0.0,-0.92205,7e-05,10.87569]
[1779315984607,29.14,77343.83,0.0,-0.92052,7e-05,11.04053]
[1779315985613,29.13,77350.5,0.0,-0.92007,7e-05,11.08863]
[1779315986620,29.13,77346.39,0.0,-0.92036,7e-05,11.05793]
[1779315988637,29.13,77344.54,0.0,-0.9205,7e-05,11.04315]
[1779315993672,29.13,77343.6,0.0,-0.92061,7e-05,11.02974]
[1779315996693,29.13,77349.56,0.0,-0.92023,7e-05,11.07134]
[1779316001727,29.12,77349.6,0.0,-0.92026,7e-05,11.06827]
[1779316006763,29.12,77349.73,0.0,-0.92028,7e-05,11.06581]
[1779316011799,29.11,77349.22,0.0,-0.92035,7e-05,11.05867]
[1779316016834,29.11,77347.75,0.0,-0.92048,7e-05,11.04454]
[1779316021873,29.1,77347.2,0.0,-0.92055,7e-05,11.03727]
[1779316026914,29.1,77346.14,0.0,-0.92065,7e-05,11.02631]
[1779316031939,29.1,77343.22,0.0,-0.92088,7e-05,11.00191]
[1779316036974,29.09,77343.93,0.0,-0.92086,7e-05,11.00414]
[1779316042010,29.09,77345.43,0.0,-0.92078,7e-05,11.01222]
[1779316047044,29.08,77344.48,0.0,-0.92087,7e-05,11.00253]
[1779316053086,29.08,77341.87,0.0,-0.9211,7e-05,10.97701]
[1779316059005,29.08,77343.19,0.0,-0.92104,7e-05,10.98378]
[1779316064170,29.07,77344.15,0.0,-0.921,7e-05,10.98796]
[1779316066183,29.07,77351.87,0.0,-0.92048,7e-05,11.04339]
[1779316067190,29.07,77357.19,0.0,-0.92013,7e-05,11.08177]
[1779316069205,29.07,77355.57,0.0,-0.92025,7e-05,11.06868]
[1779316074240,29.06,77353.65,0.0,-0.92041,7e-05,11.05149]
[1779316079274,29.06,77353.73,0.0,-0.92043,7e-05,11.04901]
[1779316084309,29.06,77352.36,0.0,-0.92056,7e-05,11.0359]
[1779316090350,29.05,77349.85,0.0,-0.92076,7e-05,11.01406]
[1779316092368,29.05,77356.07,0.0,-0.92035,7e-05,11.05839]
[1779316094382,29.05,77367.83,0.0,-0.91955,7e-05,11.14338]
[1779316095389,29.05,77368.77,0.0,-0.9195,7e-05,11.14954]
[1779316100424,29.04,77368.61,0.0,-0.91954,7e-05,11.14461]
[1779316108480,29.04,77369.78,0.0,-0.91952,7e-05,11.1473]
[1779316113516,29.03,77371.58,0.0,-0.91945,7e-05,11.15347]
[1779316119556,29.03,77372.25,0.0,-0.91945,7e-05,11.15413]
[1779316128620,29.02,77373.84,0.0,-0.9194,7e-05,11.15945]
[1779316130635,29.02,77391.06,0.0,-0.91822,7e-05,11.28519]
[1779316131640,29.01,77395.75,0.0,-0.9179,7e-05,11.31906]
[1779316136676,29.01,77394.55,0.0,-0.91802,7e-05,11.30553]
[1779316140704,29.0,77387.44,0.0,-0.91856,7e-05,11.24921]
[1779316141715,29.0,77385.2,0.0,-0.91872,7e-05,11.2318]
[1779316146746,29.0,77382.14,0.0,-0.91897,7e-05,11.20515]
[1779316148760,28.99,77377.04,0.0,-0.91934,7e-05,11.16594]
[1779316150776,28.99,77373.75,0.0,-0.91958,7e-05,11.14025]
[1779316156817,28.99,77375.07,0.0,-0.91953,7e-05,11.14574]
[1779316163867,28.98,77375.63,0.0,-0.91954,7e-05,11.14488]
[1779316168901,28.98,77378.28,0.0,-0.91939,7e-05,11.16076]
[1779316175950,28.97,77378.43,0.0,-0.91945,7e-05,11.15335]
[1779316176956,28.97,77385.0,0.0,-0.919,7e-05,11.20112]
[1779316177964,28.97,77385.72,0.0,-0.91896,7e-05,11.20565]
[1779316181992,28.96,77379.31,0.0,-0.91943,7e-05,11.15515]
[1779316183001,28.96,77381.35,0.0,-0.9193,7e-05,11.16948]
[1779316184009,28.96,77386.66,0.0,-0.91894,7e-05,11.20796]
[1779316185014,28.96,77387.44,0.0,-0.91889,7e-05,11.21292]
[1779316190048,28.96,77385.37,0.0,-0.91907,7e-05,11.19367]
[1779316197097,28.95,77384.98,0.0,-0.91915,7e-05,11.18541]
[1779316202132,28.94,77385.31,0.0,-0.91917,7e-05,11.18404]
[1779316206180,28.94,77431.39,0.0,-0.91596,7e-05,11.52361]
[1779316207185,28.94,77433.38,0.0,-0.91583,7e-05,11.53731]
[1779316212222,28.93,77437.45,0.0,-0.9156,7e-05,11.56151]
[1779316217259,28.92,77438.45,0.0,-0.91559,7e-05,11.56276]
[1779316221166,28.91,77429.74,0.0,-0.91626,7e-05,11.49255]
[1779316223300,28.91,77422.43,0.0,-0.9168,7e-05,11.43558]
[1779316228336,28.9,77428.44,0.0,-0.91643,7e-05,11.47423]
[1779316233370,28.9,77424.06,0.0,-0.91682,7e-05,11.43275]
[1779316238405,28.89,77427.72,0.0,-0.9166,7e-05,11.4551]
[1779316243439,28.88,77426.0,0.0,-0.91678,7e-05,11.43717]
[1779316248475,28.88,77424.72,0.0,-0.91692,7e-05,11.42259]
[1779316253510,28.87,77430.44,0.0,-0.91656,7e-05,11.46041]
[1779316254517,28.87,77433.12,0.0,-0.91638,7e-05,11.47943]
[1779316259552,28.86,77434.98,0.0,-0.91629,7e-05,11.48889]
[1779316264587,28.86,77436.04,0.0,-0.91626,7e-05,11.49236]
[1779316271636,28.85,77435.93,0.0,-0.91632,7e-05,11.48531]
[1779316276671,28.84,77436.29,0.0,-0.91634,7e-05,11.48359]
[1779316277678,28.84,77443.18,0.0,-0.91586,7e-05,11.5345]
[1779316278685,28.84,77445.65,0.0,-0.91569,7e-05,11.55213]
[1779316283721,28.84,77446.19,0.0,-0.9157,7e-05,11.55127]
[1779316286749,28.83,77451.78,0.0,-0.91533,7e-05,11.59043]
[1779316287751,28.83,77446.21,0.0,-0.91574,7e-05,11.54738]
[1779316288761,28.83,77434.4,0.0,-0.91659,7e-05,11.45758]
[1779316289765,28.83,77426.28,0.0,-0.91718,7e-05,11.39584]
[1779316290771,28.83,77416.66,0.0,-0.91786,7e-05,11.32315]
[1779316291779,28.83,77413.73,0.0,-0.9181,7e-05,11.29714]
[1779316293793,28.82,77409.64,0.0,-0.9184,7e-05,11.26539]
[1779316298827,28.82,77413.24,0.0,-0.91817,7e-05,11.28921]
[1779316303863,28.82,77413.54,0.0,-0.91818,7e-05,11.28853]
[1779316306884,28.81,77407.07,0.0,-0.91865,7e-05,11.23869]
[1779316311919,28.81,77410.73,0.0,-0.91842,7e-05,11.26349]
[1779316319976,28.81,77410.63,0.0,-0.91847,7e-05,11.25842]
[1779316321991,28.8,77400.66,0.0,-0.91917,7e-05,11.18323]
[1779316322997,28.8,77399.27,0.0,-0.91927,7e-05,11.17248]
[1779316328033,28.8,77396.94,0.0,-0.91946,7e-05,11.15322]
[1779316332062,28.8,77391.87,0.0,-0.91982,7e-05,11.11417]
[1779316337097,28.8,77390.49,0.0,-0.91993,7e-05,11.10214]
[1779316339123,28.8,77384.76,0.0,-0.92034,7e-05,11.05912]
[1779316344165,28.79,77385.77,0.0,-0.92028,7e-05,11.06507]
[1779316349196,28.79,77384.77,0.0,-0.92037,7e-05,11.05614]
[1779316354233,28.79,77384.27,0.0,-0.92044,7e-05,11.04753]
[1779316359266,28.79,77383.62,0.0,-0.92049,7e-05,11.04128]
[1779316364301,28.79,77384.98,0.0,-0.92041,7e-05,11.04986]
[1779316369337,28.78,77385.06,0.0,-0.92042,7e-05,11.04907]
[1779316374369,28.78,77384.01,0.0,-0.92051,7e-05,11.03995]
[1779316379410,28.78,77386.13,0.0,-0.92037,7e-05,11.05426]
[1779316384446,28.78,77385.55,0.0,-0.92043,7e-05,11.04857]
[1779316387479,28.78,77380.44,0.0,-0.92079,7e-05,11.00976]
[1779316389492,28.78,77377.39,0.0,-0.921,7e-05,10.98687]
[1779316394527,28.78,77377.84,0.0,-0.92098,7e-05,10.98923]
[1779316399562,28.78,77378.99,0.0,-0.92091,7e-05,10.99673]
[1779316404597,28.77,77382.45,0.0,-0.92068,7e-05,11.02121]
[1779316406611,28.77,77385.88,0.0,-0.92045,7e-05,11.04601]
[1779316411646,28.77,77385.03,0.0,-0.92055,7e-05,11.03491]
[1779316412653,28.77,77390.14,0.0,-0.9202,7e-05,11.07241]
[1779316413660,28.77,77391.17,0.0,-0.92013,7e-05,11.0797]
[1779316416681,28.77,77397.05,0.0,-0.91973,7e-05,11.12215]
[1779316421716,28.77,77398.98,0.0,-0.91962,7e-05,11.13452]
[1779316425743,28.76,77403.4,0.0,-0.91932,7e-05,11.1656]
[1779316430779,28.76,77394.24,0.0,-0.91998,7e-05,11.09543]
[1779316431786,28.76,77393.26,0.0,-0.92005,7e-05,11.08781]
[1779316436821,28.76,77392.22,0.0,-0.92014,7e-05,11.07838]
[1779316441856,28.76,77392.44,0.0,-0.92014,7e-05,11.07829]
[1779316446891,28.75,77393.71,0.0,-0.92007,7e-05,11.08586]
[1779316451928,28.75,77391.9,0.0,-0.92021,7e-05,11.07076]
[1779316456962,28.75,77389.29,0.0,-0.92041,7e-05,11.04986]
[1779316461997,28.75,77388.15,0.0,-0.9205,7e-05,11.03993]
[1779316471060,28.74,77387.9,0.0,-0.92057,7e-05,11.03207]
[1779316476095,28.74,77391.32,0.0,-0.92034,7e-05,11.05592]
[1779316481132,28.74,77393.07,0.0,-0.92024,7e-05,11.06721]
[1779316486166,28.74,77398.74,0.0,-0.91986,7e-05,11.10745]
[1779316491200,28.74,77399.86,0.0,-0.9198,7e-05,11.11402]
[1779316496236,28.73,77401.09,0.0,-0.91973,7e-05,11.12148]
[1779316502279,28.73,77399.35,0.0,-0.91987,7e-05,11.10665]
[1779316508321,28.73,77398.31,0.0,-0.91996,7e-05,11.09709]
[1779316510335,28.73,77406.1,0.0,-0.91943,7e-05,11.15426]
[1779316517384,28.72,77403.55,0.0,-0.91963,7e-05,11.13251]
[1779316519402,28.72,77397.54,0.0,-0.92006,7e-05,11.08711]
[1779316522421,28.72,77395.62,0.0,-0.9202,7e-05,11.07187]
[1779316523429,28.72,77389.27,0.0,-0.92064,7e-05,11.02454]
[1779316524436,28.72,77382.48,0.0,-0.92111,7e-05,10.97415]
[1779316525443,28.72,77380.7,0.0,-0.92123,7e-05,10.96085]
[1779316530479,28.72,77379.64,0.0,-0.92131,7e-05,10.95231]
[1779316535550,28.72,77380.91,0.0,-0.92125,7e-05,10.95756]
[1779316540584,28.72,77381.06,0.0,-0.92125,7e-05,10.95794]
[1779316541592,28.72,77390.65,0.0,-0.92059,7e-05,11.02861]
[1779316543434,28.72,77397.59,0.0,-0.92012,7e-05,11.07944]
[1779316545621,28.72,77391.04,0.0,-0.92058,7e-05,11.03007]
[1779316553504,28.71,77388.82,0.0,-0.92075,7e-05,11.01194]
[1779316558711,28.71,77393.22,0.0,-0.92046,7e-05,11.04303]
[1779316562742,28.71,77398.94,0.0,-0.92007,7e-05,11.08425]
[1779316565764,28.71,77406.57,0.0,-0.91955,7e-05,11.13991]
[1779316567779,28.71,77406.68,0.0,-0.91955,7e-05,11.13995]
[1779316572820,28.71,77401.88,0.0,-0.9199,7e-05,11.10257]
[1779316574832,28.71,77394.58,0.0,-0.92041,7e-05,11.04791]
[1779316579867,28.7,77393.11,0.0,-0.92053,7e-05,11.03596]
[1779316584902,28.7,77389.03,0.0,-0.92082,7e-05,11.00481]
[1779316589937,28.7,77389.1,0.0,-0.92082,7e-05,11.0044]
[1779316593973,28.7,77382.65,0.0,-0.92129,7e-05,10.95267]
[1779316599000,28.7,77378.29,0.0,-0.9216,7e-05,10.91999]
[1779316602021,28.7,77370.05,0.0,-0.92216,7e-05,10.85927]
[1779316607056,28.7,77372.4,0.0,-0.922,7e-05,10.87657]
[1779316613098,28.7,77374.94,0.0,-0.92183,7e-05,10.89514]
[1779316618133,28.7,77375.98,0.0,-0.92176,7e-05,10.90259]
[1779316623168,28.7,77360.43,0.0,-0.92282,7e-05,10.7878]
[1779316624177,28.7,77357.75,0.0,-0.923,7e-05,10.76808]
[1779316629211,28.7,77351.02,0.0,-0.92346,7e-05,10.71858]
[1779316630217,28.7,77345.1,0.0,-0.92386,7e-05,10.6754]
[1779316631224,28.7,77344.26,0.0,-0.92391,7e-05,10.66931]
[1779316636259,28.7,77346.67,0.0,-0.92375,7e-05,10.68702]
[1779316641299,28.7,77346.15,0.0,-0.92378,7e-05,10.68332]
[1779316646333,28.7,77340.31,0.0,-0.92417,7e-05,10.64098]
[1779316648347,28.7,77337.6,0.0,-0.92435,7e-05,10.62149]
[1779316653381,28.7,77338.63,0.0,-0.9243,7e-05,10.62616]
[1779316658416,28.7,77339.22,0.0,-0.92425,7e-05,10.63102]
[1779316660431,28.7,77332.85,0.0,-0.92468,7e-05,10.58502]
[1779316661438,28.7,77328.65,0.0,-0.92495,7e-05,10.55478]
[1779316666472,28.7,77336.08,0.0,-0.92445,7e-05,10.60974]
[1779316668486,28.7,77338.62,0.0,-0.92428,7e-05,10.62845]
[1779316673522,28.7,77339.02,0.0,-0.92424,7e-05,10.63193]
[1779316679563,28.7,77339.45,0.0,-0.92421,7e-05,10.63574]
[1779316682586,28.71,77347.65,0.0,-0.92366,7e-05,10.69568]
[1779316687620,28.71,77350.48,0.0,-0.92347,7e-05,10.71638]
[1779316690642,28.71,77355.96,0.0,-0.9231,7e-05,10.75632]
[1779316691648,28.71,77364.29,0.0,-0.92254,7e-05,10.81722]
[1779316692655,28.7,77368.75,0.0,-0.92224,7e-05,10.84978]
[1779316697690,28.7,77367.37,0.0,-0.92234,7e-05,10.83879]
[1779316702726,28.7,77364.58,0.0,-0.92253,7e-05,10.81765]
[1779316707760,28.7,77363.46,0.0,-0.92261,7e-05,10.80891]
[1779316712795,28.7,77358.8,0.0,-0.92295,7e-05,10.77105]
[1779316718840,28.7,77356.89,0.0,-0.92309,7e-05,10.75688]
[1779316724697,28.7,77354.68,0.0,-0.92324,7e-05,10.74059]
[1779316729917,28.7,77357.08,0.0,-0.92308,7e-05,10.758]
[1779316734951,28.7,77359.66,0.0,-0.9229,7e-05,10.77661]
[1779316739987,28.7,77361.4,0.0,-0.92279,7e-05,10.78888]
[1779316745030,28.7,77362.08,0.0,-0.92275,7e-05,10.79322]
[1779316752073,28.7,77362.59,0.0,-0.92273,7e-05,10.79588]
[1779316757108,28.7,77363.21,0.0,-0.92269,7e-05,10.79956]
[1779316761136,28.7,77354.89,0.0,-0.92326,7e-05,10.73802]
[1779316765164,28.7,77349.13,0.0,-0.92365,7e-05,10.69566]
[1779316767177,28.7,77344.74,0.0,-0.92394,7e-05,10.66369]
[1779316772213,28.7,77344.35,0.0,-0.92399,7e-05,10.65764]
[1779316777247,28.7,77345.05,0.0,-0.92394,7e-05,10.663]
[1779316783289,28.7,77344.51,0.0,-0.92397,7e-05,10.65945]
[1779316788324,28.7,77343.01,0.0,-0.92407,7e-05,10.64898]
[1779316793360,28.7,77340.18,0.0,-0.92425,7e-05,10.6289]
[1779316798395,28.7,77337.29,0.0,-0.92444,7e-05,10.60853]
[1779316803430,28.7,77331.81,0.0,-0.9248,7e-05,10.5695]
[1779316805445,28.7,77331.58,0.0,-0.92481,7e-05,10.56825]
[1779316810481,28.7,77330.76,0.0,-0.92485,7e-05,10.56334]
[1779316815516,28.7,77330.35,0.0,-0.92487,7e-05,10.56146]
[1779316822564,28.7,77332.73,0.0,-0.9247,7e-05,10.58025]
[1779316824578,28.71,77320.96,0.0,-0.92547,7e-05,10.49562]
[1779316825585,28.71,77321.42,0.0,-0.92544,7e-05,10.49929]
[1779316830620,28.71,77323.11,0.0,-0.92531,7e-05,10.51316]
[1779316835654,28.71,77323.82,0.0,-0.92527,7e-05,10.51663]
[1779316841700,28.71,77324.38,0.0,-0.92521,7e-05,10.52276]
[1779316846734,28.72,77325.69,0.0,-0.92511,7e-05,10.53395]
[1779316852777,28.72,77326.74,0.0,-0.92502,7e-05,10.5436]
[1779316857811,28.72,77326.41,0.0,-0.92503,7e-05,10.54292]
[1779316862847,28.72,77327.73,0.0,-0.92493,7e-05,10.5542]
[1779316863854,28.72,77334.77,0.0,-0.92446,7e-05,10.60552]
[1779316864860,28.72,77334.08,0.0,-0.9245,7e-05,10.60077]
[1779316869898,28.72,77341.77,0.0,-0.92398,7e-05,10.65775]
[1779316871912,28.72,77345.43,0.0,-0.92373,7e-05,10.68465]
[1779316872919,28.72,77350.81,0.0,-0.92337,7e-05,10.72397]
[1779316873925,28.73,77350.83,0.0,-0.92336,7e-05,10.72417]
[1779316878961,28.73,77349.56,0.0,-0.92345,7e-05,10.71522]
[1779316882991,28.73,77339.07,0.0,-0.92415,7e-05,10.6393]
[1779316885834,28.73,77336.08,0.0,-0.92434,7e-05,10.61796]
[1779316891045,28.73,77337.86,0.0,-0.92423,7e-05,10.62865]
[1779316895906,28.73,77344.95,0.0,-0.92375,7e-05,10.68079]
[1779316897088,28.73,77347.18,0.0,-0.9236,7e-05,10.69725]
[1779316902123,28.73,77347.86,0.0,-0.92355,7e-05,10.70246]
[1779316907158,28.73,77347.44,0.0,-0.92358,7e-05,10.69963]
[1779316912193,28.73,77353.37,0.0,-0.92318,7e-05,10.74301]
[1779316916225,28.73,77359.39,0.0,-0.92278,7e-05,10.78686]
[1779316921257,28.73,77361.79,0.0,-0.92262,7e-05,10.80401]
[1779316927298,28.73,77366.51,0.0,-0.9223,7e-05,10.83784]
[1779316929311,28.73,77373.57,0.0,-0.92183,7e-05,10.88936]
[1779316932333,28.73,77379.99,0.0,-0.92139,7e-05,10.93595]
[1779316933340,28.73,77380.66,0.0,-0.92135,7e-05,10.9406]
[1779316938374,28.72,77380.84,0.0,-0.92135,7e-05,10.94039]
[1779316943410,28.72,77384.09,0.0,-0.92115,7e-05,10.96271]
[1779316948445,28.72,77384.12,0.0,-0.92116,7e-05,10.96112]
[1779316953481,28.72,77387.02,0.0,-0.921,7e-05,10.97717]
[1779316958514,28.72,77387.98,0.0,-0.92095,7e-05,10.98224]
[1779316963550,28.71,77390.24,0.0,-0.92082,7e-05,10.99686]
[1779316968584,28.71,77390.28,0.0,-0.92084,7e-05,10.995]
[1779316973619,28.71,77389.66,0.0,-0.9209,7e-05,10.98829]
[1779316978656,28.7,77387.75,0.0,-0.92105,7e-05,10.9721]
[1779316983691,28.7,77384.5,0.0,-0.92129,7e-05,10.94615]
[1779316988726,28.7,77384.17,0.0,-0.92133,7e-05,10.94197]
[1779316993762,28.7,77383.93,0.0,-0.92136,7e-05,10.93851]
[1779316998798,28.7,77384.91,0.0,-0.92131,7e-05,10.9441]
[1779317003833,28.69,77383.63,0.0,-0.92142,7e-05,10.93305]
[1779317004842,28.69,77389.27,0.0,-0.92103,7e-05,10.97436]
[1779317005847,28.69,77390.49,0.0,-0.92095,7e-05,10.983]
[1779317010883,28.69,77390.57,0.0,-0.92096,7e-05,10.98162]
[1779317015918,28.69,77389.74,0.0,-0.92106,7e-05,10.97013]
[1779317021960,28.68,77388.45,0.0,-0.92117,7e-05,10.95835]
[1779317026997,28.68,77388.17,0.0,-0.92121,7e-05,10.95449]
[1779317032030,28.68,77387.27,0.0,-0.92129,7e-05,10.94607]
[1779317037068,28.68,77386.36,0.0,-0.92136,7e-05,10.93764]
[1779317046976,28.67,77385.02,0.0,-0.92149,7e-05,10.92451]
[1779317052171,28.67,77383.67,0.0,-0.9216,7e-05,10.91267]
[1779317057205,28.67,77380.01,0.0,-0.92186,7e-05,10.88437]
[1779317062240,28.67,77380.13,0.0,-0.92186,7e-05,10.88398]
[1779317067277,28.67,77380.4,0.0,-0.92186,7e-05,10.88469]
[1779317072312,28.66,77381.31,0.0,-0.92183,7e-05,10.88669]
[1779317077350,28.66,77381.26,0.0,-0.92185,7e-05,10.88502]
[1779317083391,28.66,77381.55,0.0,-0.92184,7e-05,10.88558]
[1779317088426,28.66,77381.23,0.0,-0.92188,7e-05,10.88192]
[1779317093460,28.66,77381.39,0.0,-0.92188,7e-05,10.88182]
[1779317099541,28.66,77381.59,0.0,-0.92188,7e-05,10.88176]
[1779317107597,28.65,77381.16,0.0,-0.92193,7e-05,10.87658]
[1779317112633,28.65,77380.87,0.0,-0.92196,7e-05,10.87322]
[1779317113639,28.65,77392.5,0.0,-0.92116,7e-05,10.95878]
[1779317114647,28.65,77402.21,0.0,-0.92049,7e-05,11.03031]
[1779317115654,28.65,77407.51,0.0,-0.92013,7e-05,11.06917]
[1779317119686,28.65,77407.26,0.0,-0.92017,7e-05,11.0652]
[1779317124720,28.64,77410.05,0.0,-0.92,7e-05,11.08316]
[1779317129757,28.64,77407.7,0.0,-0.92019,7e-05,11.06292]
[1779317136804,28.63,77406.76,0.0,-0.92031,7e-05,11.04872]
[1779317141840,28.63,77410.99,0.0,-0.92005,7e-05,11.07743]
[1779317146874,28.63,77411.13,0.0,-0.92006,7e-05,11.07579]
[1779317151911,28.62,77413.31,0.0,-0.91994,7e-05,11.08943]
[1779317156946,28.62,77414.98,0.0,-0.91984,7e-05,11.09934]
[1779317158960,28.62,77422.05,0.0,-0.91936,7e-05,11.15106]
[1779317159966,28.62,77424.82,0.0,-0.91917,7e-05,11.1712]
[1779317165002,28.62,77422.19,0.0,-0.91938,7e-05,11.14876]
[1779317167015,28.61,77419.61,0.0,-0.91957,7e-05,11.12852]
[1779317172052,28.61,77420.51,0.0,-0.91953,7e-05,11.13296]
[1779317175072,28.61,77415.18,0.0,-0.91991,7e-05,11.09197]
[1779317185142,28.61,77416.29,0.0,-0.91987,7e-05,11.09668]
[1779317190177,28.6,77417.94,0.0,-0.91977,7e-05,11.1073]
[1779317196219,28.6,77419.07,0.0,-0.91973,7e-05,11.1103]
[1779317201254,28.6,77419.62,0.0,-0.91971,7e-05,11.11277]
[1779317206289,28.6,77420.52,0.0,-0.91966,7e-05,11.11782]
[1779317214344,28.59,77420.82,0.0,-0.91967,7e-05,11.11709]
[1779317219380,28.59,77421.5,0.0,-0.91964,7e-05,11.12054]
[1779317225422,28.59,77425.68,0.0,-0.91937,7e-05,11.14961]
[1779317231465,28.59,77422.43,0.0,-0.91961,7e-05,11.12332]
[1779317236498,28.58,77422.23,0.0,-0.91964,7e-05,11.12024]
[1779317241538,28.58,77423.26,0.0,-0.91959,7e-05,11.12634]
[1779317243553,28.58,77428.86,0.0,-0.9192,7e-05,11.1675]
[1779317249595,28.58,77430.34,0.0,-0.91912,7e-05,11.17623]
[1779317254629,28.57,77429.29,0.0,-0.91923,7e-05,11.16295]
[1779317259665,28.57,77433.41,0.0,-0.91896,7e-05,11.19175]
[1779317264700,28.57,77432.28,0.0,-0.91906,7e-05,11.18121]
[1779317270742,28.57,77430.64,0.0,-0.9192,7e-05,11.16654]
[1779317275777,28.56,77428.8,0.0,-0.91935,7e-05,11.1508]
[1779317280812,28.56,77429.2,0.0,-0.91934,7e-05,11.15174]
[1779317285846,28.56,77427.44,0.0,-0.91948,7e-05,11.13655]
[1779317290881,28.56,77427.19,0.0,-0.91952,7e-05,11.1327]
[1779317295922,28.55,77434.08,0.0,-0.91905,7e-05,11.18225]
[1779317296929,28.55,77438.03,0.0,-0.91878,7e-05,11.21138]
[1779317298943,28.55,77440.92,0.0,-0.91859,7e-05,11.23199]
[1779317303978,28.55,77441.14,0.0,-0.9186,7e-05,11.23078]
[1779317313041,28.54,77441.86,0.0,-0.91862,7e-05,11.22725]
[1779317318075,28.54,77443.1,0.0,-0.91856,7e-05,11.23353]
[1779317324117,28.53,77442.2,0.0,-0.91866,7e-05,11.22309]
[1779317329154,28.53,77445.01,0.0,-0.91849,7e-05,11.24112]
[1779317334188,28.52,77445.54,0.0,-0.91848,7e-05,11.242]
[1779317339224,28.52,77441.0,0.0,-0.91884,7e-05,11.20483]
[1779317342244,28.52,77432.58,0.0,-0.91945,7e-05,11.13995]
[1779317343252,28.52,77426.27,0.0,-0.91989,7e-05,11.09225]
[1779317344259,28.52,77425.38,0.0,-0.91996,7e-05,11.08517]
[1779317349294,28.51,77425.31,0.0,-0.91998,7e-05,11.08251]
[1779317354329,28.51,77423.3,0.0,-0.92015,7e-05,11.06535]
[1779317360372,28.51,77424.16,0.0,-0.92011,7e-05,11.06924]
[1779317365407,28.51,77423.45,0.0,-0.92018,7e-05,11.06178]
[1779317370443,28.5,77421.01,0.0,-0.92037,7e-05,11.0415]
[1779317375478,28.5,77421.98,0.0,-0.92034,7e-05,11.04328]
[1779317380513,28.5,77422.3,0.0,-0.92035,7e-05,11.04319]
[1779317385548,28.49,77422.29,0.0,-0.92037,7e-05,11.04106]
[1779317390583,28.49,77421.65,0.0,-0.92043,7e-05,11.03428]
[1779317395618,28.49,77426.5,0.0,-0.92011,7e-05,11.06845]
[1779317397633,28.49,77432.77,0.0,-0.91968,7e-05,11.11441]
[1779317399647,28.49,77434.01,0.0,-0.9196,7e-05,11.12263]
[1779317403674,28.48,77437.79,0.0,-0.91936,7e-05,11.14867]
[1779317408711,28.48,77441.17,0.0,-0.91915,7e-05,11.17097]
[1779317412738,28.48,77431.1,0.0,-0.91988,7e-05,11.09293]
[1779317413745,28.48,77428.49,0.0,-0.92007,7e-05,11.07286]
[1779317415758,28.47,77423.82,0.0,-0.92041,7e-05,11.03699]
[1779317420794,28.47,77421.72,0.0,-0.92057,7e-05,11.01901]
[1779317421800,28.47,77415.25,0.0,-0.92103,7e-05,10.97035]
[1779317422807,28.47,77409.42,0.0,-0.92144,7e-05,10.92661]
[1779317423815,28.47,77407.69,0.0,-0.92156,7e-05,10.91344]
[1779317428849,28.47,77406.77,0.0,-0.92164,7e-05,10.90514]
[1779317433900,28.47,77411.22,0.0,-0.92136,7e-05,10.9335]
[1779317438919,28.47,77413.11,0.0,-0.92124,7e-05,10.94621]
[1779317443955,28.46,77411.36,0.0,-0.92138,7e-05,10.93205]
[1779317449861,28.46,77414.49,0.0,-0.92117,7e-05,10.95425]
[1779317453018,28.46,77424.38,0.0,-0.92049,7e-05,11.02739]
[1779317457047,28.46,77425.71,0.0,-0.92041,7e-05,11.03618]
[1779317462080,28.46,77424.23,0.0,-0.92052,7e-05,11.02373]
[1779317467118,28.46,77421.75,0.0,-0.92071,7e-05,11.00395]
[1779317472152,28.45,77422.92,0.0,-0.92064,7e-05,11.0112]
[1779317477190,28.45,77421.56,0.0,-0.92074,7e-05,11.00009]
[1779317480209,28.45,77415.7,0.0,-0.92116,7e-05,10.95585]
[1779317485244,28.45,77408.59,0.0,-0.92166,7e-05,10.90221]
[1779317486251,28.45,77406.67,0.0,-0.92179,7e-05,10.88787]
[1779317491288,28.45,77406.34,0.0,-0.92184,7e-05,10.88178]
[1779317496326,28.45,77407.91,0.0,-0.92173,7e-05,10.89323]
[1779317501356,28.45,77409.24,0.0,-0.92164,7e-05,10.90277]
[1779317506391,28.45,77411.98,0.0,-0.92146,7e-05,10.92262]
[1779317511427,28.45,77413.7,0.0,-0.92134,7e-05,10.93478]
[1779317516462,28.45,77409.37,0.0,-0.92165,7e-05,10.90207]
[1779317521497,28.45,77410.05,0.0,-0.9216,7e-05,10.90683]
[1779317526532,28.45,77411.39,0.0,-0.92151,7e-05,10.91653]
[1779317530563,28.45,77414.69,0.0,-0.92129,7e-05,10.94066]
[1779317532575,28.45,77420.79,0.0,-0.92087,7e-05,10.98582]
[1779317534588,28.45,77425.12,0.0,-0.92057,7e-05,11.01774]
[1779317540497,28.45,77421.86,0.0,-0.92081,7e-05,10.99222]
[1779317541636,28.44,77413.54,0.0,-0.92139,7e-05,10.93007]
[1779317542645,28.44,77412.13,0.0,-0.92149,7e-05,10.9195]
[1779317547679,28.44,77413.9,0.0,-0.92137,7e-05,10.93229]
[1779317552716,28.44,77412.37,0.0,-0.9215,7e-05,10.91723]
[1779317558758,28.44,77408.27,0.0,-0.92178,7e-05,10.88656]
[1779317563792,28.44,77407.81,0.0,-0.92182,7e-05,10.88299]
[1779317568827,28.44,77406.31,0.0,-0.92192,7e-05,10.87162]
[1779317573861,28.44,77404.75,0.0,-0.92203,7e-05,10.85987]
[1779317580910,28.44,77404.39,0.0,-0.92206,7e-05,10.85698]
[1779317584939,28.44,77399.04,0.0,-0.92243,7e-05,10.81732]
[1779317589974,28.44,77402.28,0.0,-0.9222,7e-05,10.84132]
[1779317594002,28.44,77409.56,0.0,-0.9217,7e-05,10.89521]
[1779317595012,28.44,77413.93,0.0,-0.9214,7e-05,10.92757]
[1779317600046,28.44,77415.27,0.0,-0.92132,7e-05,10.9368]
[1779317606086,28.44,77416.07,0.0,-0.92127,7e-05,10.94194]
[1779317611121,28.44,77418.52,0.0,-0.92113,7e-05,10.95615]
[1779317614142,28.44,77424.24,0.0,-0.92073,7e-05,10.99837]
[1779317619177,28.44,77422.9,0.0,-0.92083,7e-05,10.98746]
[1779317627234,28.44,77422.31,0.0,-0.92089,7e-05,10.9817]
[1779317632269,28.44,77422.52,0.0,-0.92088,7e-05,10.98244]
[1779317637304,28.43,77422.56,0.0,-0.92089,7e-05,10.98194]
[1779317642345,28.43,77422.2,0.0,-0.92092,7e-05,10.97839]
[1779317647373,28.43,77421.24,0.0,-0.92099,7e-05,10.97042]
[1779317652411,28.43,77416.81,0.0,-0.92131,7e-05,10.93667]
[1779317657445,28.43,77407.74,0.0,-0.92194,7e-05,10.86878]
[1779317659479,28.43,77403.28,0.0,-0.92225,7e-05,10.83572]
[1779317664515,28.43,77402.58,0.0,-0.92229,7e-05,10.83067]
[1779317670555,28.43,77403.08,0.0,-0.92226,7e-05,10.83447]
[1779317676600,28.43,77402.03,0.0,-0.92235,7e-05,10.82338]
[1779317684654,28.43,77400.75,0.0,-0.92244,7e-05,10.81406]
[1779317689688,28.43,77396.42,0.0,-0.92273,7e-05,10.78219]
[1779317694724,28.43,77395.79,0.0,-0.92277,7e-05,10.77779]
[1779317699759,28.43,77395.87,0.0,-0.92277,7e-05,10.77859]
[1779317705800,28.43,77396.06,0.0,-0.92275,7e-05,10.78002]
[1779317708822,28.43,77401.85,0.0,-0.92236,7e-05,10.82277]
[1779317709829,28.43,77408.2,0.0,-0.92192,7e-05,10.86973]
[1779317711703,28.43,77413.11,0.0,-0.92159,7e-05,10.90582]
[1779317715870,28.43,77416.93,0.0,-0.92133,7e-05,10.93305]
[1779317720908,28.43,77418.3,0.0,-0.92125,7e-05,10.94192]
[1779317726948,28.43,77412.49,0.0,-0.92167,7e-05,10.8973]
[1779317731983,28.42,77412.62,0.0,-0.92169,7e-05,10.89395]
[1779317737019,28.42,77415.37,0.0,-0.92151,7e-05,10.91347]
[1779317742055,28.42,77416.96,0.0,-0.92141,7e-05,10.92416]
[1779317747090,28.42,77416.43,0.0,-0.92145,7e-05,10.91911]
[1779317751119,28.42,77409.73,0.0,-0.92192,7e-05,10.86853]
[1779317756154,28.42,77410.38,0.0,-0.92189,7e-05,10.87271]
[1779317761189,28.42,77412.11,0.0,-0.92177,7e-05,10.88483]
[1779317768238,28.42,77409.22,0.0,-0.92198,7e-05,10.8624]
[1779317775287,28.42,77408.85,0.0,-0.92202,7e-05,10.85872]
[1779317780322,28.41,77410.6,0.0,-0.9219,7e-05,10.87101]
[1779317785357,28.41,77411.46,0.0,-0.92185,7e-05,10.87661]
[1779317790392,28.41,77410.57,0.0,-0.92192,7e-05,10.86914]
[1779317795427,28.41,77409.77,0.0,-0.922,7e-05,10.85899]
[1779317800462,28.41,77408.49,0.0,-0.9221,7e-05,10.84878]
[1779317801469,28.41,77402.82,0.0,-0.92249,7e-05,10.80662]
[1779317802478,28.41,77401.68,0.0,-0.92257,7e-05,10.7981]
[1779317808521,28.41,77399.76,0.0,-0.9227,7e-05,10.78363]
[1779317813554,28.41,77401.15,0.0,-0.92261,7e-05,10.79375]
[1779317818588,28.41,77402.73,0.0,-0.9225,7e-05,10.80525]
[1779317822615,28.41,77409.27,0.0,-0.92206,7e-05,10.85341]
[1779317827651,28.41,77411.68,0.0,-0.9219,7e-05,10.87059]
[1779317833692,28.41,77412.26,0.0,-0.92187,7e-05,10.87394]
[1779317838728,28.41,77408.84,0.0,-0.92211,7e-05,10.84787]
[1779317843763,28.41,77407.3,0.0,-0.92222,7e-05,10.83586]
[1779317848863,28.4,77407.36,0.0,-0.92222,7e-05,10.83579]
[1779317856917,28.4,77407.28,0.0,-0.92226,7e-05,10.83095]
[1779317860947,28.4,77400.67,0.0,-0.92271,7e-05,10.7816]
[1779317862756,28.4,77399.13,0.0,-0.92282,7e-05,10.77017]
[1779317872826,28.4,77398.28,0.0,-0.92288,7e-05,10.76381]
[1779317877058,28.4,77404.21,0.0,-0.92247,7e-05,10.80755]
[1779317882897,28.4,77409.38,0.0,-0.92212,7e-05,10.84546]
[1779317888136,28.4,77411.34,0.0,-0.92199,7e-05,10.85917]
[1779317893171,28.4,77412.49,0.0,-0.92192,7e-05,10.86692]
[1779317901227,28.4,77412.21,0.0,-0.92195,7e-05,10.86369]
[1779317903240,28.4,77418.49,0.0,-0.92152,7e-05,10.9101]
[1779317909283,28.4,77419.98,0.0,-0.92143,7e-05,10.92016]
[1779317910290,28.4,77426.21,0.0,-0.921,7e-05,10.96643]
[1779317915324,28.4,77428.98,0.0,-0.92083,7e-05,10.9827]
[1779317920359,28.39,77431.83,0.0,-0.92064,7e-05,11.00296]
[1779317927408,28.39,77434.81,0.0,-0.92045,7e-05,11.02365]
[1779317931437,28.39,77440.87,0.0,-0.92004,7e-05,11.06798]
[1779317934457,28.39,77443.46,0.0,-0.91986,7e-05,11.08637]
[1779317939493,28.39,77445.15,0.0,-0.91976,7e-05,11.09711]
[1779317944531,28.38,77444.42,0.0,-0.91983,7e-05,11.08961]
[1779317952584,28.38,77444.62,0.0,-0.91985,7e-05,11.08787]
[1779317957618,28.38,77445.16,0.0,-0.91983,7e-05,11.08985]
[1779317963661,28.37,77444.95,0.0,-0.91987,7e-05,11.08575]
[1779317968696,28.37,77444.84,0.0,-0.9199,7e-05,11.08282]
[1779317974738,28.37,77445.26,0.0,-0.91992,7e-05,11.08002]
[1779317979773,28.37,77448.92,0.0,-0.91968,7e-05,11.1054]
[1779317984809,28.36,77445.82,0.0,-0.91992,7e-05,11.07986]
[1779317989845,28.36,77443.4,0.0,-0.92011,7e-05,11.0596]
[1779317995886,28.36,77442.54,0.0,-0.92019,7e-05,11.05072]
[1779318000935,28.35,77439.26,0.0,-0.92044,7e-05,11.0242]
[1779318002936,28.35,77424.97,0.0,-0.92145,7e-05,10.91665]
[1779318003942,28.35,77418.95,0.0,-0.92186,7e-05,10.87158]
[1779318004951,28.35,77413.62,0.0,-0.92223,7e-05,10.83181]
[1779318005957,28.35,77412.21,0.0,-0.92233,7e-05,10.82125]
[1779318010992,28.35,77413.75,0.0,-0.92223,7e-05,10.83235]
[1779318016027,28.35,77409.97,0.0,-0.92249,7e-05,10.80407]
[1779318021063,28.35,77409.07,0.0,-0.92255,7e-05,10.79727]
[1779318026099,28.35,77408.86,0.0,-0.92257,7e-05,10.7956]
[1779318032143,28.35,77404.26,0.0,-0.92291,7e-05,10.7581]
[1779318037175,28.35,77404.96,0.0,-0.92286,7e-05,10.76341]
[1779318042210,28.35,77404.22,0.0,-0.92291,7e-05,10.75805]
[1779318047251,28.35,77404.24,0.0,-0.92291,7e-05,10.75834]
[1779318052286,28.35,77407.8,0.0,-0.92266,7e-05,10.78473]
[1779318057321,28.35,77406.5,0.0,-0.92275,7e-05,10.77508]
[1779318063365,28.35,77406.06,0.0,-0.92278,7e-05,10.77185]
[1779318069404,28.35,77405.06,0.0,-0.92285,7e-05,10.76462]
[1779318075447,28.35,77407.88,0.0,-0.92265,7e-05,10.78569]
[1779318083503,28.35,77408.94,0.0,-0.92258,7e-05,10.79373]
[1779318088539,28.35,77410.67,0.0,-0.92246,7e-05,10.80667]
[1779318091559,28.35,77405.25,0.0,-0.92285,7e-05,10.76327]
[1779318098612,28.35,77406.69,0.0,-0.92274,7e-05,10.77469]
[1779318103644,28.36,77406.07,0.0,-0.92278,7e-05,10.77069]
[1779318108680,28.36,77409.55,0.0,-0.92254,7e-05,10.79707]
[1779318113715,28.36,77406.36,0.0,-0.92275,7e-05,10.77381]
[1779318118749,28.36,77405.39,0.0,-0.92281,7e-05,10.76716]
[1779318124583,28.36,77404.92,0.0,-0.92284,7e-05,10.76432]
[1779318130834,28.36,77407.75,0.0,-0.92264,7e-05,10.78578]
[1779318136876,28.36,77408.84,0.0,-0.92256,7e-05,10.79414]
[1779318144728,28.36,77411.34,0.0,-0.92239,7e-05,10.8128]
[1779318149967,28.36,77413.75,0.0,-0.92222,7e-05,10.83065]
[1779318160036,28.36,77414.78,0.0,-0.92218,7e-05,10.83448]
[1779318165073,28.36,77418.29,0.0,-0.92194,7e-05,10.86022]
[1779318170109,28.36,77418.32,0.0,-0.92194,7e-05,10.86002]
[1779318173130,28.36,77420.45,0.0,-0.9218,7e-05,10.8755]
[1779318178165,28.36,77418.29,0.0,-0.92195,7e-05,10.8588]
[1779318183200,28.36,77413.89,0.0,-0.92226,7e-05,10.82562]
[1779318188235,28.36,77408.41,0.0,-0.92264,7e-05,10.78464]
[1779318193269,28.36,77405.59,0.0,-0.92284,7e-05,10.76356]
[1779318198305,28.36,77403.23,0.0,-0.923,7e-05,10.74602]
[1779318205159,28.36,77401.22,0.0,-0.92314,7e-05,10.73119]
[1779318215230,28.36,77400.19,0.0,-0.92323,7e-05,10.72037]
[1779318218448,28.36,77409.24,0.0,-0.92261,7e-05,10.7874]
[1779318221467,28.36,77414.59,0.0,-0.92224,7e-05,10.82688]
[1779318226504,28.35,77416.4,0.0,-0.92212,7e-05,10.83979]
[1779318227510,28.35,77423.58,0.0,-0.92162,7e-05,10.89312]
[1779318228517,28.35,77425.57,0.0,-0.92149,7e-05,10.90778]
[1779318233552,28.35,77413.62,0.0,-0.92232,7e-05,10.81778]
[1779318234559,28.35,77409.21,0.0,-0.92263,7e-05,10.78496]
[1779318239594,28.35,77409.24,0.0,-0.92263,7e-05,10.78494]
[1779318244631,28.35,77412.99,0.0,-0.92237,7e-05,10.81256]
[1779318250671,28.35,77413.12,0.0,-0.92237,7e-05,10.81318]
[1779318255707,28.35,77404.82,0.0,-0.92294,7e-05,10.75147]
[1779318256714,28.35,77403.54,0.0,-0.92303,7e-05,10.74207]
[1779318264769,28.35,77405.28,0.0,-0.9229,7e-05,10.75585]
[1779318271819,28.35,77407.55,0.0,-0.92275,7e-05,10.77034]
[1779318277861,28.36,77411.47,0.0,-0.92248,7e-05,10.80041]
[1779318282896,28.36,77413.9,0.0,-0.9223,7e-05,10.81929]
[1779318287930,28.36,77414.92,0.0,-0.92222,7e-05,10.8277]
[1779318292966,28.36,77417.09,0.0,-0.92206,7e-05,10.84469]
[1779318294981,28.36,77409.21,0.0,-0.9226,7e-05,10.78653]
[1779318295989,28.36,77404.67,0.0,-0.92291,7e-05,10.75316]
[1779318301031,28.36,77403.96,0.0,-0.92295,7e-05,10.74935]
[1779318306069,28.36,77403.76,0.0,-0.92295,7e-05,10.74932]
[1779318311104,28.37,77403.57,0.0,-0.92295,7e-05,10.74931]
[1779318316139,28.37,77404.81,0.0,-0.92285,7e-05,10.75975]
[1779318321174,28.37,77410.4,0.0,-0.92246,7e-05,10.80231]
[1779318322181,28.37,77446.26,0.0,-0.91996,7e-05,11.07012]
[1779318323192,28.37,77460.67,0.0,-0.91894,7e-05,11.1784]
[1779318324199,28.37,77460.18,0.0,-0.91898,7e-05,11.17437]
[1779318329234,28.37,77462.48,0.0,-0.91883,7e-05,11.19054]
[1779318334268,28.37,77456.2,0.0,-0.91929,7e-05,11.13986]
[1779318335276,28.37,77455.67,0.0,-0.91933,7e-05,11.13595]
[1779318337293,28.37,77449.37,0.0,-0.91977,7e-05,11.08877]
[1779318342326,28.37,77451.39,0.0,-0.91962,7e-05,11.10468]
[1779318347360,28.37,77450.59,0.0,-0.91967,7e-05,11.09919]
[1779318352396,28.37,77445.87,0.0,-0.92,7e-05,11.06424]
[1779318355416,28.37,77433.75,0.0,-0.92085,7e-05,10.97382]
[1779318356224,28.37,77431.3,0.0,-0.92102,7e-05,10.95575]
[1779318361459,28.37,77428.83,0.0,-0.92118,7e-05,10.93866]
[1779318366494,28.37,77426.03,0.0,-0.92136,7e-05,10.91925]
[1779318371532,28.38,77422.86,0.0,-0.92156,7e-05,10.89715]
[1779318376566,28.38,77422.84,0.0,-0.92155,7e-05,10.89892]
[1779318381601,28.38,77419.55,0.0,-0.92176,7e-05,10.87607]
[1779318386637,28.38,77419.56,0.0,-0.92174,7e-05,10.87783]
[1779318391672,28.38,77417.96,0.0,-0.92186,7e-05,10.86421]
[1779318396708,28.39,77419.23,0.0,-0.92176,7e-05,10.87534]
[1779318401742,28.39,77419.6,0.0,-0.92171,7e-05,10.87968]
[1779318406777,28.39,77419.75,0.0,-0.92169,7e-05,10.88234]
[1779318411812,28.39,77416.6,0.0,-0.92189,7e-05,10.86042]
[1779318413826,28.39,77412.85,0.0,-0.92215,7e-05,10.83328]
[1779318418862,28.4,77411.89,0.0,-0.92219,7e-05,10.82811]
[1779318423896,28.4,77411.89,0.0,-0.92217,7e-05,10.83003]
[1779318430946,28.4,77411.41,0.0,-0.92218,7e-05,10.82901]
[1779318434973,28.4,77415.95,0.0,-0.92186,7e-05,10.86404]
[1779318442023,28.41,77414.37,0.0,-0.92195,7e-05,10.85414]
[1779318448065,28.41,77412.7,0.0,-0.92205,7e-05,10.84329]
[1779318450079,28.41,77404.88,0.0,-0.92258,7e-05,10.78587]
[1779318455114,28.41,77403.48,0.0,-0.92269,7e-05,10.77369]
[1779318460149,28.41,77403.54,0.0,-0.92267,7e-05,10.77562]
[1779318465188,28.41,77401.96,0.0,-0.92276,7e-05,10.76535]
[1779318470219,28.42,77398.22,0.0,-0.92301,7e-05,10.73909]
[1779318477268,28.42,77395.84,0.0,-0.92315,7e-05,10.72355]
[1779318482302,28.42,77394.69,0.0,-0.92321,7e-05,10.7165]
[1779318489352,28.42,77397.26,0.0,-0.92302,7e-05,10.73735]
[1779318493379,28.42,77402.64,0.0,-0.92264,7e-05,10.77814]
[1779318498414,28.43,77405.96,0.0,-0.9224,7e-05,10.80394]
[1779318503449,28.43,77409.67,0.0,-0.92214,7e-05,10.83254]
[1779318508485,28.43,77406.42,0.0,-0.92235,7e-05,10.80941]
[1779318513522,28.43,77406.71,0.0,-0.92234,7e-05,10.80912]
[1779318520569,28.43,77409.1,0.0,-0.92217,7e-05,10.82823]
[1779318525606,28.43,77409.25,0.0,-0.92215,7e-05,10.83036]
[1779318530641,28.43,77404.85,0.0,-0.92244,7e-05,10.79879]
[1779318533662,28.43,77397.22,0.0,-0.92296,7e-05,10.74304]
[1779318540711,28.44,77397.08,0.0,-0.92295,7e-05,10.74385]
[1779318547570,28.44,77394.84,0.0,-0.92309,7e-05,10.72907]
[1779318553802,28.44,77397.83,0.0,-0.92287,7e-05,10.75277]
[1779318559844,28.44,77396.72,0.0,-0.92293,7e-05,10.74572]
[1779318563872,28.44,77402.61,0.0,-0.92252,7e-05,10.78992]
[1779318568908,28.44,77405.24,0.0,-0.92233,7e-05,10.81011]
[1779318573942,28.45,77408.29,0.0,-0.92214,7e-05,10.83007]
[1779318579984,28.45,77410.09,0.0,-0.922,7e-05,10.84437]
[1779318585020,28.45,77411.61,0.0,-0.92189,7e-05,10.85648]
[1779318586025,28.45,77406.55,0.0,-0.92224,7e-05,10.81916]
[1779318587033,28.45,77403.35,0.0,-0.92246,7e-05,10.79572]
[1779318591061,28.45,77402.19,0.0,-0.92253,7e-05,10.78831]
[1779318592068,28.45,77393.99,0.0,-0.92308,7e-05,10.72808]
[1779318593075,28.45,77392.78,0.0,-0.92316,7e-05,10.71957]
[1779318598112,28.45,77390.34,0.0,-0.92331,7e-05,10.70377]
[1779318603148,28.46,77388.23,0.0,-0.92343,7e-05,10.69055]
[1779318609189,28.46,77385.9,0.0,-0.92356,7e-05,10.6764]
[1779318615230,28.46,77383.11,0.0,-0.92372,7e-05,10.65916]
[1779318621273,28.47,77383.73,0.0,-0.92365,7e-05,10.66702]
[1779318626311,28.47,77382.03,0.0,-0.92373,7e-05,10.65737]
[1779318631343,28.48,77380.89,0.0,-0.92381,7e-05,10.64852]
[1779318636378,28.48,77380.48,0.0,-0.92381,7e-05,10.64846]
[1779318641413,28.48,77380.29,0.0,-0.92379,7e-05,10.64991]
[1779318648271,28.49,77380.78,0.0,-0.92372,7e-05,10.65739]
[1779318651483,28.49,77373.06,0.0,-0.92423,7e-05,10.60246]
[1779318652490,28.49,77371.4,0.0,-0.92433,7e-05,10.59095]
[1779318657526,28.5,77367.6,0.0,-0.92456,7e-05,10.5664]
[1779318662559,28.5,77372.31,0.0,-0.92421,7e-05,10.60405]
[1779318668416,28.5,77372.94,0.0,-0.92414,7e-05,10.61205]
[1779318673637,28.51,77372.61,0.0,-0.92413,7e-05,10.61241]
[1779318678671,28.51,77376.58,0.0,-0.92384,7e-05,10.64418]
[1779318680687,28.51,77378.42,0.0,-0.92371,7e-05,10.65863]
[1779318686728,28.52,77379.1,0.0,-0.92363,7e-05,10.66646]
[1779318691763,28.52,77379.97,0.0,-0.92357,7e-05,10.67182]
[1779318696798,28.52,77381.02,0.0,-0.92348,7e-05,10.68189]
[1779318701833,28.52,77381.09,0.0,-0.92345,7e-05,10.68476]
[1779318706868,28.53,77381.41,0.0,-0.92341,7e-05,10.68949]
[1779318711904,28.53,77382.16,0.0,-0.92334,7e-05,10.69736]
[1779318716939,28.53,77382.37,0.0,-0.9233,7e-05,10.70171]
[1779318721975,28.54,77382.31,0.0,-0.92328,7e-05,10.70361]
[1779318727010,28.54,77382.14,0.0,-0.92327,7e-05,10.70471]
[1779318732043,28.54,77381.46,0.0,-0.92329,7e-05,10.70204]
[1779318737079,28.55,77380.96,0.0,-0.9233,7e-05,10.70076]
[1779318742114,28.55,77380.24,0.0,-0.92333,7e-05,10.69787]
[1779318747149,28.55,77380.72,0.0,-0.92327,7e-05,10.70376]
[1779318754198,28.56,77381.27,0.0,-0.92323,7e-05,10.70766]
[1779318760242,28.56,77381.99,0.0,-0.92315,7e-05,10.71572]
[1779318769122,28.57,77382.52,0.0,-0.92308,7e-05,10.72365]
[1779318774338,28.57,77381.72,0.0,-0.92311,7e-05,10.72001]
[1779318779372,28.57,77382.45,0.0,-0.92304,7e-05,10.72758]
[1779318783414,28.57,77375.82,0.0,-0.92348,7e-05,10.68029]
[1779318784418,28.57,77356.87,0.0,-0.92475,7e-05,10.5424]
[1779318785426,28.58,77350.52,0.0,-0.92516,7e-05,10.49746]
[1779318786432,28.58,77351.21,0.0,-0.92511,7e-05,10.50325]
[1779318791466,28.58,77350.18,0.0,-0.92514,7e-05,10.49962]
[1779318796502,28.59,77352.85,0.0,-0.92493,7e-05,10.52279]
[1779318801537,28.59,77350.75,0.0,-0.92503,7e-05,10.51124]
[1779318808586,28.6,77347.61,0.0,-0.92519,7e-05,10.49384]
[1779318813623,28.6,77349.25,0.0,-0.92507,7e-05,10.50616]
[1779318814629,28.6,77354.81,0.0,-0.92469,7e-05,10.54731]
[1779318815635,28.6,77355.54,0.0,-0.92464,7e-05,10.55331]
[1779318820673,28.61,77353.63,0.0,-0.92473,7e-05,10.54286]
[1779318825706,28.61,77356.12,0.0,-0.92453,7e-05,10.5643]
[1779318829734,28.62,77365.07,0.0,-0.92391,7e-05,10.6321]
[1779318834769,28.62,77362.25,0.0,-0.92407,7e-05,10.61487]
[1779318839804,28.62,77367.36,0.0,-0.9237,7e-05,10.65471]
[1779318844841,28.63,77370.96,0.0,-0.92343,7e-05,10.68326]
[1779318847860,28.63,77376.0,0.0,-0.92308,7e-05,10.72137]
[1779318854911,28.63,77381.9,0.0,-0.92266,7e-05,10.76695]
[1779318856925,28.63,77377.02,0.0,-0.92298,7e-05,10.73188]
[1779318861959,28.63,77376.46,0.0,-0.923,7e-05,10.72969]
[1779318864981,28.64,77386.67,0.0,-0.9223,7e-05,10.80559]
[1779318871023,28.64,77388.56,0.0,-0.92218,7e-05,10.81752]
[1779318873038,28.64,77395.08,0.0,-0.92173,7e-05,10.86593]
[1779318879898,28.64,77394.15,0.0,-0.92178,7e-05,10.86037]
[1779318881093,28.64,77401.01,0.0,-0.92131,7e-05,10.91111]
[1779318886128,28.64,77397.49,0.0,-0.92154,7e-05,10.88576]
[1779318891162,28.64,77394.95,0.0,-0.92171,7e-05,10.86798]
[1779318896198,28.64,77395.57,0.0,-0.92165,7e-05,10.87362]
[1779318901233,28.64,77400.83,0.0,-0.92128,7e-05,10.91335]
[1779318906268,28.65,77403.08,0.0,-0.92112,7e-05,10.93093]
[1779318913317,28.65,77399.39,0.0,-0.92136,7e-05,10.90516]
[1779318918352,28.65,77398.13,0.0,-0.92144,7e-05,10.89691]
[1779318923386,28.65,77397.69,0.0,-0.92146,7e-05,10.8947]
[1779318928421,28.65,77393.67,0.0,-0.92172,7e-05,10.86611]
[1779318933457,28.65,77389.98,0.0,-0.92199,7e-05,10.83676]
[1779318937484,28.66,77383.61,0.0,-0.92241,7e-05,10.79101]
[1779318938493,28.66,77372.23,0.0,-0.92318,7e-05,10.70793]
[1779318939499,28.66,77366.78,0.0,-0.92355,7e-05,10.66856]
[1779318941513,28.66,77365.81,0.0,-0.9236,7e-05,10.6625]
[1779318950594,28.66,77365.68,0.0,-0.92357,7e-05,10.6661]
[1779318955624,28.67,77364.34,0.0,-0.92364,7e-05,10.65876]
[1779318960659,28.67,77364.75,0.0,-0.92359,7e-05,10.66401]
[1779318965695,28.67,77364.71,0.0,-0.92357,7e-05,10.66587]
[1779318970732,28.67,77364.19,0.0,-0.92358,7e-05,10.66416]
[1779318975764,28.68,77364.56,0.0,-0.92354,7e-05,10.66889]
[1779318983819,28.68,77364.76,0.0,-0.9235,7e-05,10.67346]
[1779318986843,28.68,77356.57,0.0,-0.92404,7e-05,10.6149]
[1779318987850,28.68,77353.6,0.0,-0.92423,7e-05,10.59376]
[1779318992884,28.69,77347.85,0.0,-0.92462,7e-05,10.55106]
[1779318994899,28.69,77339.08,0.0,-0.92519,7e-05,10.48857]
[1779318995906,28.69,77338.39,0.0,-0.92522,7e-05,10.48483]
[1779319000941,28.69,77338.8,0.0,-0.92517,7e-05,10.49037]
[1779319001948,28.69,77329.02,0.0,-0.92581,7e-05,10.4212]
[1779319006983,28.7,77330.97,0.0,-0.92564,7e-05,10.43903]
[1779319012018,28.7,77332.15,0.0,-0.92553,7e-05,10.45127]
[1779319017053,28.71,77331.88,0.0,-0.92551,7e-05,10.45302]
[1779319022088,28.71,77334.59,0.0,-0.9253,7e-05,10.47621]
[1779319027123,28.72,77334.66,0.0,-0.92526,7e-05,10.48021]
[1779319032158,28.72,77333.6,0.0,-0.9253,7e-05,10.47606]
[1779319037193,28.73,77339.85,0.0,-0.92485,7e-05,10.52466]
[1779319042227,28.73,77341.11,0.0,-0.92474,7e-05,10.53694]
[1779319047262,28.74,77343.08,0.0,-0.92458,7e-05,10.55432]
[1779319052297,28.74,77341.05,0.0,-0.92471,7e-05,10.53928]
[1779319057332,28.74,77340.49,0.0,-0.92471,7e-05,10.53846]
[1779319063376,28.75,77344.88,0.0,-0.92439,7e-05,10.57382]
[1779319068411,28.75,77344.48,0.0,-0.92439,7e-05,10.5738]
[1779319073446,28.76,77339.24,0.0,-0.92471,7e-05,10.5389]
[1779319078480,28.76,77342.84,0.0,-0.92444,7e-05,10.5681]
[1779319083515,28.76,77345.35,0.0,-0.92424,7e-05,10.58935]
[1779319088550,28.77,77348.26,0.0,-0.92402,7e-05,10.61331]
[1779319091572,28.77,77353.48,0.0,-0.92366,7e-05,10.65287]
[1779319093586,28.77,77355.4,0.0,-0.92352,7e-05,10.6678]
[1779319098622,28.77,77355.35,0.0,-0.9235,7e-05,10.66969]
[1779319103657,28.78,77354.99,0.0,-0.9235,7e-05,10.66929]
[1779319109553,28.78,77353.89,0.0,-0.92355,7e-05,10.66395]
[1779319115741,28.78,77351.67,0.0,-0.9237,7e-05,10.64709]
[1779319121782,28.79,77351.71,0.0,-0.92367,7e-05,10.6501]
[1779319126818,28.79,77356.23,0.0,-0.92335,7e-05,10.68508]
[1779319131853,28.79,77355.53,0.0,-0.92338,7e-05,10.68166]
[1779319136888,28.79,77349.07,0.0,-0.9238,7e-05,10.63623]
[1779319141923,28.8,77350.53,0.0,-0.92368,7e-05,10.64854]
[1779319146958,28.8,77349.41,0.0,-0.92374,7e-05,10.64214]
[1779319151995,28.8,77348.45,0.0,-0.92379,7e-05,10.63698]
[1779319153001,28.8,77353.66,0.0,-0.92344,7e-05,10.67519]
[1779319155025,28.8,77357.8,0.0,-0.92315,7e-05,10.70589]
[1779319158052,28.8,77363.92,0.0,-0.92273,7e-05,10.75122]
[1779319160075,28.8,77367.21,0.0,-0.9225,7e-05,10.77559]
[1779319165107,28.8,77371.46,0.0,-0.92221,7e-05,10.80761]
[1779319170138,28.81,77376.67,0.0,-0.92185,7e-05,10.84631]
[1779319172151,28.81,77384.27,0.0,-0.92135,7e-05,10.89877]
[1779319177188,28.81,77388.64,0.0,-0.92105,7e-05,10.931]
[1779319182224,28.81,77391.16,0.0,-0.92087,7e-05,10.94951]
[1779319185244,28.81,77396.73,0.0,-0.92049,7e-05,10.99044]
[1779319190278,28.81,77398.16,0.0,-0.92039,7e-05,11.00067]
[1779319191286,28.81,77392.92,0.0,-0.92076,7e-05,10.96202]
[1779319196321,28.81,77390.64,0.0,-0.92091,7e-05,10.94529]
[1779319201356,28.81,77386.32,0.0,-0.92121,7e-05,10.9137]
[1779319202363,28.81,77381.17,0.0,-0.92156,7e-05,10.87599]
[1779319207397,28.81,77382.52,0.0,-0.92146,7e-05,10.88648]
[1779319212434,28.81,77389.18,0.0,-0.921,7e-05,10.93576]
[1779319216462,28.81,77395.04,0.0,-0.9206,7e-05,10.97885]
[1779319221495,28.81,77399.52,0.0,-0.92029,7e-05,11.01174]
[1779319226532,28.81,77400.47,0.0,-0.92022,7e-05,11.01867]
[1779319231565,28.81,77398.61,0.0,-0.92038,7e-05,11.00141]
[1779319237608,28.81,77397.81,0.0,-0.92043,7e-05,10.99554]
[1779319242642,28.81,77399.47,0.0,-0.92032,7e-05,11.00779]
[1779319247679,28.81,77400.87,0.0,-0.92022,7e-05,11.01817]
[1779319252713,28.81,77404.34,0.0,-0.91998,7e-05,11.04387]
[1779319257747,28.81,77402.16,0.0,-0.92013,7e-05,11.02787]
[1779319262782,28.81,77397.87,0.0,-0.92042,7e-05,10.99635]
[1779319267818,28.81,77395.76,0.0,-0.92057,7e-05,10.98105]
[1779319272852,28.81,77395.13,0.0,-0.92061,7e-05,10.97669]
[1779319277888,28.81,77393.99,0.0,-0.92068,7e-05,10.96859]
[1779319282923,28.81,77392.34,0.0,-0.92079,7e-05,10.95677]
[1779319288965,28.81,77393.57,0.0,-0.92071,7e-05,10.96616]
[1779319296017,28.81,77393.68,0.0,-0.92072,7e-05,10.96385]
[1779319301051,28.81,77396.53,0.0,-0.92052,7e-05,10.98503]
[1779319306091,28.81,77394.16,0.0,-0.92068,7e-05,10.96768]
[1779319311129,28.81,77393.17,0.0,-0.92075,7e-05,10.96057]
[1779319319184,28.81,77391.45,0.0,-0.92086,7e-05,10.94826]
[1779319324220,28.81,77391.14,0.0,-0.92088,7e-05,10.94624]
[1779319330262,28.81,77391.49,0.0,-0.92086,7e-05,10.94903]
[1779319335297,28.81,77390.57,0.0,-0.92092,7e-05,10.94245]
[1779319340332,28.81,77389.94,0.0,-0.92096,7e-05,10.93803]
[1779319345367,28.81,77389.93,0.0,-0.92096,7e-05,10.93815]
[1779319350409,28.81,77387.71,0.0,-0.92111,7e-05,10.92201]
[1779319355438,28.81,77387.25,0.0,-0.92116,7e-05,10.9156]
[1779319360473,28.81,77386.79,0.0,-0.92119,7e-05,10.91258]
[1779319365507,28.81,77387.2,0.0,-0.92116,7e-05,10.91592]
[1779319371428,28.81,77383.79,0.0,-0.92138,7e-05,10.89148]
[1779319376585,28.81,77385.0,0.0,-0.9213,7e-05,10.90084]
[1779319381620,28.82,77377.04,0.0,-0.92184,7e-05,10.84308]
[1779319382626,28.82,77367.03,0.0,-0.92251,7e-05,10.77016]
[1779319387664,28.82,77362.65,0.0,-0.92279,7e-05,10.73989]
[1779319392697,28.82,77363.16,0.0,-0.92274,7e-05,10.7453]
[1779319397732,28.82,77363.65,0.0,-0.92269,7e-05,10.75056]
[1779319398739,28.82,77357.97,0.0,-0.92308,7e-05,10.70957]
[1779319403774,28.83,77354.83,0.0,-0.92327,7e-05,10.68887]
[1779319408810,28.83,77353.79,0.0,-0.92332,7e-05,10.68343]
[1779319413846,28.83,77353.95,0.0,-0.92331,7e-05,10.68334]
[1779319418892,28.83,77356.06,0.0,-0.92315,7e-05,10.70069]
[1779319424922,28.84,77355.97,0.0,-0.92313,7e-05,10.70226]
[1779319428950,28.84,77350.91,0.0,-0.92346,7e-05,10.66702]
[1779319430964,28.84,77346.04,0.0,-0.92378,7e-05,10.63256]
[1779319435999,28.84,77346.47,0.0,-0.92373,7e-05,10.63797]
[1779319441041,28.85,77347.34,0.0,-0.92365,7e-05,10.64651]
[1779319446077,28.85,77346.88,0.0,-0.92366,7e-05,10.64534]
[1779319451112,28.85,77346.81,0.0,-0.92364,7e-05,10.64698]
[1779319456147,28.85,77346.88,0.0,-0.92362,7e-05,10.64961]
[1779319461182,28.86,77345.91,0.0,-0.92366,7e-05,10.64473]
[1779319466217,28.86,77338.74,0.0,-0.92412,7e-05,10.59496]
[1779319467225,28.86,77335.33,0.0,-0.92434,7e-05,10.57083]
[1779319472261,28.86,77336.14,0.0,-0.92428,7e-05,10.576]
[1779319477296,28.87,77337.25,0.0,-0.92419,7e-05,10.5867]
[1779319482331,28.87,77340.65,0.0,-0.92394,7e-05,10.61379]
[1779319487366,28.87,77342.35,0.0,-0.9238,7e-05,10.62844]
[1779319492403,28.88,77343.32,0.0,-0.92371,7e-05,10.63817]
[1779319498442,28.88,77343.34,0.0,-0.92368,7e-05,10.64099]
[1779319503479,28.88,77343.64,0.0,-0.92364,7e-05,10.64534]
[1779319508517,28.89,77344.81,0.0,-0.92354,7e-05,10.65598]
[1779319510529,28.89,77350.79,0.0,-0.92313,7e-05,10.70011]
[1779319515567,28.89,77351.46,0.0,-0.92307,7e-05,10.70665]
[1779319521606,28.89,77349.67,0.0,-0.92317,7e-05,10.69574]
[1779319526644,28.89,77351.22,0.0,-0.92306,7e-05,10.70756]
[1779319532554,28.89,77352.08,0.0,-0.92304,7e-05,10.70962]
[1779319537723,28.89,77351.48,0.0,-0.92308,7e-05,10.7046]
[1779319546783,28.89,77350.67,0.0,-0.92315,7e-05,10.69748]
[1779319551818,28.89,77350.24,0.0,-0.92319,7e-05,10.69289]
[1779319556853,28.89,77357.76,0.0,-0.9227,7e-05,10.74627]
[1779319562895,28.88,77359.28,0.0,-0.92262,7e-05,10.75466]
[1779319570950,28.88,77357.14,0.0,-0.9228,7e-05,10.73557]
[1779319575985,28.88,77354.06,0.0,-0.92303,7e-05,10.71085]
[1779319582033,28.87,77353.15,0.0,-0.92312,7e-05,10.70135]
[1779319587067,28.87,77351.34,0.0,-0.92326,7e-05,10.68574]
[1779319592102,28.86,77350.92,0.0,-0.92333,7e-05,10.67676]
[1779319597138,28.86,77350.64,0.0,-0.92338,7e-05,10.67219]
[1779319602174,28.86,77350.52,0.0,-0.92341,7e-05,10.66871]
[1779319607208,28.85,77350.19,0.0,-0.92346,7e-05,10.66367]
[1779319612243,28.85,77350.23,0.0,-0.92348,7e-05,10.6613]
[1779319615264,28.85,77356.47,0.0,-0.92307,7e-05,10.70494]
[1779319620303,28.85,77355.4,0.0,-0.92318,7e-05,10.69416]
[1779319621310,28.84,77365.96,0.0,-0.92247,7e-05,10.77048]
[1779319622313,28.84,77368.93,0.0,-0.92227,7e-05,10.79165]
[1779319627349,28.84,77367.8,0.0,-0.92237,7e-05,10.78071]
[1779319629363,28.84,77367.17,0.0,-0.92242,7e-05,10.77519]
[1779319634398,28.84,77367.63,0.0,-0.92241,7e-05,10.77624]
[1779319638426,28.83,77361.53,0.0,-0.92284,7e-05,10.73]
[1779319645479,28.83,77362.45,0.0,-0.92281,7e-05,10.73335]
[1779319647491,28.83,77367.52,0.0,-0.92248,7e-05,10.76925]
[1779319652527,28.82,77368.29,0.0,-0.92248,7e-05,10.76868]
[1779319657568,28.82,77369.29,0.0,-0.92244,7e-05,10.77277]
[1779319662597,28.82,77369.69,0.0,-0.92244,7e-05,10.77303]
[1779319667633,28.81,77370.0,0.0,-0.92244,7e-05,10.77269]
[1779319670653,28.81,77354.77,0.0,-0.92348,7e-05,10.66042]
[1779319675688,28.81,77358.14,0.0,-0.92327,7e-05,10.68345]
[1779319680723,28.81,77361.84,0.0,-0.92303,7e-05,10.70897]
[1779319685757,28.81,77364.73,0.0,-0.92285,7e-05,10.7286]
[1779319692808,28.8,77367.94,0.0,-0.92265,7e-05,10.75024]
[1779319697842,28.8,77370.58,0.0,-0.92248,7e-05,10.76898]
[1779319703748,28.8,77373.52,0.0,-0.92228,7e-05,10.78984]
[1779319709925,28.8,77373.36,0.0,-0.9223,7e-05,10.78751]
[1779319714961,28.8,77376.87,0.0,-0.9221,7e-05,10.80872]
[1779319719996,28.8,77378.12,0.0,-0.92203,7e-05,10.8163]
[1779319725039,28.8,77375.3,0.0,-0.92223,7e-05,10.79426]
[1779319730074,28.79,77375.43,0.0,-0.92224,7e-05,10.79393]
[1779319735109,28.79,77376.03,0.0,-0.92221,7e-05,10.7972]
[1779319744172,28.79,77377.72,0.0,-0.92211,7e-05,10.80783]
[1779319749207,28.79,77379.47,0.0,-0.922,7e-05,10.81978]
[1779319754244,28.79,77383.12,0.0,-0.92175,7e-05,10.84568]
[1779319759277,28.79,77383.73,0.0,-0.92172,7e-05,10.84902]
[1779319764311,28.78,77383.98,0.0,-0.92172,7e-05,10.84957]
[1779319769346,28.78,77383.72,0.0,-0.92175,7e-05,10.8463]
[1779319777403,28.78,77382.97,0.0,-0.92184,7e-05,10.83546]
[1779319781431,28.78,77374.72,0.0,-0.92241,7e-05,10.77416]
[1779319782438,28.78,77373.04,0.0,-0.92253,7e-05,10.76176]
[1779319785458,28.78,77367.8,0.0,-0.92289,7e-05,10.72323]
[1779319788480,28.78,77357.3,0.0,-0.9236,7e-05,10.64662]
[1779319789487,28.78,77355.61,0.0,-0.92371,7e-05,10.63384]
[1779319794522,28.78,77349.95,0.0,-0.92411,7e-05,10.59049]
[1779319800563,28.77,77351.48,0.0,-0.92404,7e-05,10.59892]
[1779319805600,28.77,77353.4,0.0,-0.92393,7e-05,10.61043]
[1779319811642,28.76,77353.31,0.0,-0.92397,7e-05,10.60664]
[1779319816678,28.76,77359.82,0.0,-0.92356,7e-05,10.65125]
[1779319819699,28.76,77361.73,0.0,-0.92344,7e-05,10.66327]
[1779319823728,28.76,77364.5,0.0,-0.92328,7e-05,10.68077]
[1779319826750,28.75,77367.33,0.0,-0.92312,7e-05,10.69843]
[1779319831784,28.75,77365.81,0.0,-0.92328,7e-05,10.68015]
[1779319834806,28.74,77371.85,0.0,-0.92289,7e-05,10.72208]
[1779319839841,28.74,77370.91,0.0,-0.92299,7e-05,10.71118]
[1779319849910,28.73,77369.43,0.0,-0.92317,7e-05,10.69193]
[1779319854947,28.72,77366.29,0.0,-0.92342,7e-05,10.66512]
[1779319859980,28.72,77363.49,0.0,-0.92365,7e-05,10.64074]
[1779319865018,28.71,77352.02,0.0,-0.92446,7e-05,10.55347]
[1779319868039,28.71,77347.5,0.0,-0.92478,7e-05,10.51872]
[1779319871064,28.71,77328.7,0.0,-0.92604,7e-05,10.38144]
[1779319872067,28.71,77321.14,0.0,-0.92654,7e-05,10.3268]
[1779319877105,28.7,77324.45,0.0,-0.92633,7e-05,10.34888]
[1779319882137,28.7,77327.8,0.0,-0.92613,7e-05,10.37122]
[1779319888180,28.7,77331.98,0.0,-0.92587,7e-05,10.39916]
[1779319893214,28.7,77334.57,0.0,-0.92574,7e-05,10.41259]
[1779319898249,28.69,77338.55,0.0,-0.9255,7e-05,10.43936]
[1779319903283,28.69,77339.79,0.0,-0.92543,7e-05,10.44634]
[1779319908319,28.69,77340.48,0.0,-0.92541,7e-05,10.44929]
[1779319913376,28.69,77341.55,0.0,-0.92535,7e-05,10.45509]
[1779319919417,28.68,77345.67,0.0,-0.9251,7e-05,10.48246]
[1779319924452,28.68,77342.72,0.0,-0.92532,7e-05,10.4591]
[1779319929487,28.68,77343.31,0.0,-0.9253,7e-05,10.4615]
[1779319934522,28.68,77345.55,0.0,-0.92517,7e-05,10.4758]
[1779319940566,28.67,77345.27,0.0,-0.92521,7e-05,10.47146]
[1779319945600,28.67,77345.68,0.0,-0.9252,7e-05,10.47251]
[1779319952650,28.67,77345.58,0.0,-0.92525,7e-05,10.46576]
[1779319959549,28.66,77345.59,0.0,-0.92527,7e-05,10.46325]
[1779319964733,28.66,77346.09,0.0,-0.92526,7e-05,10.46505]
[1779319969769,28.66,77352.22,0.0,-0.92487,7e-05,10.50764]
[1779319970776,28.66,77355.27,0.0,-0.92467,7e-05,10.52934]
[1779319975816,28.66,77355.01,0.0,-0.9247,7e-05,10.52519]
[1779319981858,28.65,77353.61,0.0,-0.92482,7e-05,10.51235]
[1779319986893,28.65,77353.46,0.0,-0.92485,7e-05,10.50911]
[1779319992935,28.65,77353.77,0.0,-0.92486,7e-05,10.50836]
[1779319997971,28.64,77351.98,0.0,-0.925,7e-05,10.49333]
[1779320006032,28.64,77350.91,0.0,-0.9251,7e-05,10.48246]
[1779320011067,28.64,77345.84,0.0,-0.92548,7e-05,10.44054]
[1779320016101,28.63,77345.04,0.0,-0.92554,7e-05,10.43323]
[1779320021136,28.63,77346.56,0.0,-0.92546,7e-05,10.44261]
[1779320027180,28.63,77346.6,0.0,-0.92547,7e-05,10.44096]
[1779320032213,28.63,77346.67,0.0,-0.92548,7e-05,10.4399]
[1779320037249,28.63,77349.02,0.0,-0.92534,7e-05,10.45514]
[1779320042283,28.62,77348.09,0.0,-0.92542,7e-05,10.44665]
[1779320047318,28.62,77347.82,0.0,-0.92546,7e-05,10.44291]
[1779320052354,28.62,77351.34,0.0,-0.92524,7e-05,10.46654]
[1779320054367,28.62,77357.21,0.0,-0.92486,7e-05,10.50818]
[1779320059405,28.61,77358.02,0.0,-0.92483,7e-05,10.5115]
[1779320068466,28.61,77354.33,0.0,-0.92511,7e-05,10.48028]
[1779320073501,28.61,77352.8,0.0,-0.92526,7e-05,10.46349]
[1779320078536,28.6,77352.13,0.0,-0.92532,7e-05,10.45638]
[1779320083570,28.6,77350.89,0.0,-0.92543,7e-05,10.44504]
[1779320088605,28.6,77350.27,0.0,-0.92549,7e-05,10.43811]
[1779320093641,28.59,77350.72,0.0,-0.92549,7e-05,10.43885]
[1779320096665,28.59,77363.99,0.0,-0.92462,7e-05,10.5336]
[1779320097671,28.59,77369.48,0.0,-0.92425,7e-05,10.57293]
[1779320102705,28.59,77369.16,0.0,-0.92431,7e-05,10.56712]
[1779320107740,28.58,77371.93,0.0,-0.92415,7e-05,10.58453]
[1779320112776,28.58,77374.37,0.0,-0.92401,7e-05,10.59896]
[1779320117809,28.57,77373.98,0.0,-0.92407,7e-05,10.59278]
[1779320122845,28.57,77372.96,0.0,-0.92417,7e-05,10.5821]
[1779320128886,28.56,77372.48,0.0,-0.92424,7e-05,10.57476]
[1779320133922,28.56,77372.49,0.0,-0.92429,7e-05,10.56823]
[1779320138957,28.56,77372.08,0.0,-0.92435,7e-05,10.56205]
[1779320141979,28.55,77363.88,0.0,-0.92492,7e-05,10.50047]
[1779320147013,28.55,77361.8,0.0,-0.92508,7e-05,10.48271]
[1779320152050,28.55,77362.42,0.0,-0.92506,7e-05,10.48465]
[1779320157085,28.54,77363.18,0.0,-0.92504,7e-05,10.48716]
[1779320163157,28.54,77363.55,0.0,-0.92504,7e-05,10.48677]
[1779320168170,28.54,77367.98,0.0,-0.92477,7e-05,10.51631]
[1779320173204,28.53,77370.39,0.0,-0.92464,7e-05,10.53097]
[1779320178240,28.53,77370.08,0.0,-0.92469,7e-05,10.52574]
[1779320184282,28.52,77369.86,0.0,-0.92474,7e-05,10.52057]
[1779320187304,28.52,77378.03,0.0,-0.9242,7e-05,10.57834]
[1779320188309,28.52,77383.63,0.0,-0.92383,7e-05,10.61876]
[1779320193344,28.52,77383.71,0.0,-0.92387,7e-05,10.61316]
[1779320199226,28.51,77385.57,0.0,-0.92378,7e-05,10.62339]
[1779320204422,28.51,77386.25,0.0,-0.92376,7e-05,10.62553]
[1779320211470,28.5,77385.31,0.0,-0.92386,7e-05,10.61473]
[1779320216505,28.5,77388.79,0.0,-0.92365,7e-05,10.63736]
[1779320222548,28.5,77391.09,0.0,-0.92353,7e-05,10.65062]
[1779320227584,28.49,77393.32,0.0,-0.92341,7e-05,10.66378]
[1779320232617,28.49,77394.39,0.0,-0.92337,7e-05,10.66766]
[1779320237654,28.48,77396.5,0.0,-0.92327,7e-05,10.6791]
[1779320242687,28.48,77397.41,0.0,-0.92324,7e-05,10.68171]
[1779320247723,28.47,77398.16,0.0,-0.92323,7e-05,10.68315]
[1779320253764,28.46,77400.0,0.0,-0.92317,7e-05,10.68838]
[1779320258800,28.46,77400.13,0.0,-0.9232,7e-05,10.68527]
[1779320263836,28.45,77400.27,0.0,-0.92323,7e-05,10.68227]
[1779320268869,28.45,77401.52,0.0,-0.92318,7e-05,10.68745]
[1779320273905,28.44,77401.69,0.0,-0.92321,7e-05,10.68468]
[1779320279947,28.44,77402.78,0.0,-0.92318,7e-05,10.68789]
[1779320284983,28.43,77402.62,0.0,-0.92323,7e-05,10.68271]
[1779320290033,28.43,77403.03,0.0,-0.92324,7e-05,10.68217]
[1779320295072,28.42,77402.57,0.0,-0.9233,7e-05,10.67488]
[1779320300106,28.42,77404.04,0.0,-0.92324,7e-05,10.68184]
[1779320305141,28.41,77403.66,0.0,-0.9233,7e-05,10.67516]
[1779320310178,28.41,77403.94,0.0,-0.92332,7e-05,10.67338]
[1779320315216,28.4,77404.17,0.0,-0.92336,7e-05,10.66785]
[1779320321258,28.4,77403.69,0.0,-0.92344,7e-05,10.65908]
[1779320326293,28.39,77403.94,0.0,-0.92346,7e-05,10.65721]
[1779320331327,28.39,77405.45,0.0,-0.92339,7e-05,10.66549]
[1779320336366,28.38,77415.84,0.0,-0.9227,7e-05,10.73931]
[1779320341397,28.38,77417.39,0.0,-0.92263,7e-05,10.74736]
[1779320346432,28.38,77415.97,0.0,-0.92276,7e-05,10.73363]
[1779320352474,28.37,77415.6,0.0,-0.92282,7e-05,10.72722]
[1779320357510,28.37,77415.64,0.0,-0.92284,7e-05,10.7246]
[1779320362546,28.36,77419.41,0.0,-0.92261,7e-05,10.7496]
[1779320367579,28.36,77419.1,0.0,-0.92266,7e-05,10.74448]
[1779320372617,28.36,77420.86,0.0,-0.92258,7e-05,10.75141]
[1779320377649,28.35,77419.37,0.0,-0.92271,7e-05,10.73788]
[1779320382691,28.35,77419.09,0.0,-0.92275,7e-05,10.73344]
[1779320383693,28.35,77414.43,0.0,-0.92308,7e-05,10.69854]
[1779320385707,28.35,77404.34,0.0,-0.92377,7e-05,10.62339]
[1779320391748,28.35,77401.14,0.0,-0.924,7e-05,10.5982]
[1779320396782,28.35,77401.17,0.0,-0.92402,7e-05,10.597]
[1779320401818,28.34,77403.41,0.0,-0.92388,7e-05,10.61216]
[1779320406853,28.34,77404.68,0.0,-0.9238,7e-05,10.62024]
[1779320411889,28.34,77403.75,0.0,-0.92388,7e-05,10.61214]
[1779320416932,28.34,77404.82,0.0,-0.92381,7e-05,10.61888]
[1779320421967,28.34,77404.16,0.0,-0.92387,7e-05,10.61289]
[1779320427002,28.34,77400.82,0.0,-0.92411,7e-05,10.58725]
[1779320432038,28.33,77401.22,0.0,-0.92411,7e-05,10.58593]
[1779320437075,28.33,77401.08,0.0,-0.92413,7e-05,10.58411]
[1779320442110,28.33,77403.37,0.0,-0.92398,7e-05,10.60017]
[1779320449158,28.33,77404.13,0.0,-0.92394,7e-05,10.60428]
[1779320455201,28.33,77404.75,0.0,-0.92391,7e-05,10.60732]
[1779320458222,28.33,77408.92,0.0,-0.92364,7e-05,10.63715]
[1779320462250,28.33,77412.41,0.0,-0.92341,7e-05,10.66144]
[1779320467285,28.32,77411.16,0.0,-0.92352,7e-05,10.65021]
[1779320473330,28.32,77410.7,0.0,-0.92357,7e-05,10.64438]
[1779320478367,28.32,77409.99,0.0,-0.92364,7e-05,10.63724]
[1779320483402,28.32,77409.0,0.0,-0.92373,7e-05,10.62782]
[1779320490451,28.31,77408.34,0.0,-0.92379,7e-05,10.62057]
[1779320496493,28.31,77408.61,0.0,-0.92381,7e-05,10.61718]
[1779320501529,28.31,77407.16,0.0,-0.92393,7e-05,10.60493]
[1779320507570,28.31,77407.14,0.0,-0.92395,7e-05,10.60297]
[1779320512605,28.3,77407.06,0.0,-0.92397,7e-05,10.6009]
[1779320517639,28.3,77406.74,0.0,-0.924,7e-05,10.5971]
[1779320522675,28.3,77408.73,0.0,-0.92388,7e-05,10.61031]
[1779320527711,28.3,77408.06,0.0,-0.92394,7e-05,10.60388]
[1779320534759,28.3,77407.97,0.0,-0.92397,7e-05,10.60115]
[1779320536772,28.29,77413.75,0.0,-0.92358,7e-05,10.64319]
[1779320541808,28.29,77414.2,0.0,-0.92356,7e-05,10.64471]
[1779320546843,28.29,77413.78,0.0,-0.92361,7e-05,10.63986]
[1779320551878,28.29,77415.72,0.0,-0.92351,7e-05,10.64904]
[1779320556913,28.29,77417.28,0.0,-0.92342,7e-05,10.6589]
[1779320563962,28.28,77421.89,0.0,-0.92313,7e-05,10.69043]
[1779320568997,28.28,77422.28,0.0,-0.92312,7e-05,10.69152]
[1779320575038,28.28,77421.86,0.0,-0.92317,7e-05,10.68629]
[1779320580079,28.27,77421.11,0.0,-0.92324,7e-05,10.67895]
[1779320585113,28.27,77421.15,0.0,-0.92325,7e-05,10.67753]
[1779320589143,28.27,77413.28,0.0,-0.9238,7e-05,10.618]
[1779320594178,28.27,77412.04,0.0,-0.9239,7e-05,10.60765]
[1779320599213,28.27,77410.92,0.0,-0.92399,7e-05,10.5982]
[1779320604248,28.27,77410.36,0.0,-0.92404,7e-05,10.59292]
[1779320611113,28.26,77407.41,0.0,-0.92427,7e-05,10.56622]
[1779320618346,28.26,77407.02,0.0,-0.92431,7e-05,10.56197]
[1779320625395,28.26,77407.12,0.0,-0.92432,7e-05,10.56134]
[1779320630430,28.26,77410.6,0.0,-0.92409,7e-05,10.58589]
[1779320635465,28.26,77408.35,0.0,-0.92426,7e-05,10.5681]
[1779320640500,28.26,77407.81,0.0,-0.9243,7e-05,10.56307]
[1779320648557,28.25,77407.68,0.0,-0.92433,7e-05,10.56045]
[1779320652588,28.25,77413.37,0.0,-0.92395,7e-05,10.6012]
[1779320658628,28.25,77416.1,0.0,-0.92378,7e-05,10.61958]
[1779320664669,28.25,77416.68,0.0,-0.92376,7e-05,10.62232]
[1779320669704,28.25,77418.13,0.0,-0.92367,7e-05,10.63117]
[1779320676753,28.24,77418.46,0.0,-0.92369,7e-05,10.62798]
[1779320688837,28.24,77421.37,0.0,-0.92354,7e-05,10.64527]
[1779320693872,28.24,77415.66,0.0,-0.92394,7e-05,10.60104]
[1779320698907,28.23,77412.86,0.0,-0.92415,7e-05,10.57903]
[1779320702935,28.23,77406.35,0.0,-0.9246,7e-05,10.53012]
[1779320703943,28.23,77399.98,0.0,-0.92503,7e-05,10.48314]
[1779320704950,28.23,77393.48,0.0,-0.92547,7e-05,10.43538]
[1779320709985,28.23,77391.85,0.0,-0.92558,7e-05,10.42336]
[1779320715020,28.23,77392.9,0.0,-0.92551,7e-05,10.431]
[1779320720058,28.23,77393.93,0.0,-0.92544,7e-05,10.4385]
[1779320721889,28.23,77402.98,0.0,-0.92483,7e-05,10.50488]
[1779320727107,28.23,77404.02,0.0,-0.92477,7e-05,10.51196]
[1779320732143,28.23,77406.98,0.0,-0.9246,7e-05,10.52961]
[1779320737179,28.23,77407.12,0.0,-0.92459,7e-05,10.52989]
[1779320739192,28.23,77414.13,0.0,-0.92412,7e-05,10.58118]
[1779320741205,28.23,77421.46,0.0,-0.92362,7e-05,10.63485]
[1779320746241,28.23,77427.01,0.0,-0.92324,7e-05,10.67606]
[1779320751274,28.23,77426.62,0.0,-0.92326,7e-05,10.67402]
[1779320756310,28.23,77426.06,0.0,-0.92329,7e-05,10.67076]
[1779320761348,28.23,77423.99,0.0,-0.92342,7e-05,10.65637]
[1779320766381,28.23,77422.69,0.0,-0.9235,7e-05,10.64781]
[1779320771416,28.23,77423.44,0.0,-0.92344,7e-05,10.65435]
[1779320776452,28.24,77423.63,0.0,-0.92342,7e-05,10.6567]
[1779320781488,28.24,77423.37,0.0,-0.92343,7e-05,10.65568]
[1779320786523,28.24,77419.47,0.0,-0.92369,7e-05,10.62773]
[1779320791557,28.24,77420.66,0.0,-0.92362,7e-05,10.63424]
[1779320796595,28.24,77422.9,0.0,-0.92345,7e-05,10.65188]
[1779320801629,28.24,77423.52,0.0,-0.9234,7e-05,10.65739]
[1779320804656,28.24,77430.23,0.0,-0.92294,7e-05,10.70766]
[1779320806664,28.24,77434.61,0.0,-0.92263,7e-05,10.74038]
[1779320811702,28.24,77435.89,0.0,-0.92254,7e-05,10.7501]
[1779320813717,28.24,77441.37,0.0,-0.92216,7e-05,10.791]
[1779320814724,28.24,77442.45,0.0,-0.92208,7e-05,10.79903]
[1779320818754,28.24,77452.85,0.0,-0.92136,7e-05,10.87652]
[1779320819761,28.24,77457.97,0.0,-0.92101,7e-05,10.91449]
[1779320824795,28.24,77459.57,0.0,-0.9209,7e-05,10.92523]
[1779320829831,28.24,77459.18,0.0,-0.92094,7e-05,10.92105]
[1779320834866,28.24,77459.61,0.0,-0.92093,7e-05,10.92301]
[1779320839901,28.24,77461.52,0.0,-0.9208,7e-05,10.93601]
[1779320844936,28.23,77458.03,0.0,-0.92106,7e-05,10.90861]
[1779320849972,28.23,77462.35,0.0,-0.92077,7e-05,10.93966]
[1779320855011,28.23,77458.65,0.0,-0.92107,7e-05,10.90707]
[1779320860044,28.23,77454.53,0.0,-0.92137,7e-05,10.87512]
[1779320865078,28.23,77453.21,0.0,-0.92147,7e-05,10.86424]
[1779320870114,28.23,77451.22,0.0,-0.92162,7e-05,10.84848]
[1779320880189,28.23,77447.86,0.0,-0.92186,7e-05,10.82218]
[1779320886228,28.22,77446.06,0.0,-0.92199,7e-05,10.80818]
[1779320891262,28.22,77446.03,0.0,-0.922,7e-05,10.80758]
[1779320896297,28.22,77446.78,0.0,-0.92195,7e-05,10.81272]
[1779320897304,28.22,77452.7,0.0,-0.92154,7e-05,10.85684]
[1779320902340,28.22,77451.46,0.0,-0.92163,7e-05,10.84674]
[1779320907376,28.22,77451.28,0.0,-0.92165,7e-05,10.84455]
[1779320912411,28.22,77452.92,0.0,-0.92157,7e-05,10.85247]
[1779320917445,28.22,77451.29,0.0,-0.92169,7e-05,10.83937]
[1779320921473,28.22,77459.93,0.0,-0.92109,7e-05,10.90339]
[1779320926508,28.22,77461.43,0.0,-0.921,7e-05,10.91339]
[1779320931543,28.21,77463.32,0.0,-0.92088,7e-05,10.92634]
[1779320936578,28.21,77466.55,0.0,-0.92066,7e-05,10.94931]
[1779320940606,28.21,77471.67,0.0,-0.92031,7e-05,10.98673]
[1779320945642,28.21,77470.36,0.0,-0.92042,7e-05,10.97513]
[1779320950676,28.21,77466.89,0.0,-0.92068,7e-05,10.94732]
[1779320955712,28.21,77465.55,0.0,-0.92079,7e-05,10.93571]
[1779320958731,28.2,77457.82,0.0,-0.92134,7e-05,10.87681]
[1779320959739,28.2,77457.46,0.0,-0.92137,7e-05,10.87391]
[1779320964775,28.2,77457.46,0.0,-0.92138,7e-05,10.87302]
[1779320969810,28.2,77457.92,0.0,-0.92135,7e-05,10.87559]
[1779320974844,28.2,77455.61,0.0,-0.92155,7e-05,10.85401]
[1779320980889,28.2,77455.05,0.0,-0.92159,7e-05,10.84963]
[1779320985922,28.2,77459.56,0.0,-0.92126,7e-05,10.8842]
[1779320991964,28.2,77459.79,0.0,-0.92124,7e-05,10.88651]
[1779320997001,28.2,77460.08,0.0,-0.92122,7e-05,10.88912]
[1779321002037,28.2,77459.85,0.0,-0.92123,7e-05,10.88784]
[1779321010097,28.2,77459.99,0.0,-0.92121,7e-05,10.88962]
[1779321015132,28.2,77460.5,0.0,-0.92117,7e-05,10.89385]
[1779321020167,28.21,77459.85,0.0,-0.92121,7e-05,10.88939]
[1779321025202,28.21,77459.64,0.0,-0.92123,7e-05,10.88822]
[1779321030237,28.21,77461.22,0.0,-0.92111,7e-05,10.90039]
[1779321035271,28.21,77460.28,0.0,-0.9212,7e-05,10.89022]
[1779321041314,28.21,77461.06,0.0,-0.92114,7e-05,10.89645]
[1779321046350,28.21,77462.98,0.0,-0.921,7e-05,10.91096]
[1779321051385,28.21,77461.89,0.0,-0.92108,7e-05,10.90295]
[1779321056420,28.21,77460.84,0.0,-0.92115,7e-05,10.89537]
[1779321061456,28.21,77460.91,0.0,-0.92114,7e-05,10.89623]
[1779321066489,28.21,77461.22,0.0,-0.92112,7e-05,10.89879]
[1779321070519,28.21,77466.36,0.0,-0.92075,7e-05,10.9374]
[1779321075559,28.21,77468.77,0.0,-0.92058,7e-05,10.95539]
[1779321076561,28.21,77461.71,0.0,-0.92108,7e-05,10.90237]
[1779321077567,28.21,77452.02,0.0,-0.92176,7e-05,10.82963]
[1779321082601,28.21,77448.46,0.0,-0.92202,7e-05,10.80265]
[1779321087637,28.21,77447.75,0.0,-0.92207,7e-05,10.79696]
[1779321090657,28.21,77453.05,0.0,-0.9217,7e-05,10.83623]
[1779321095693,28.21,77451.58,0.0,-0.92183,7e-05,10.82106]
[1779321100728,28.21,77452.91,0.0,-0.92175,7e-05,10.83035]
[1779321105763,28.2,77451.94,0.0,-0.92182,7e-05,10.82249]
[1779321110798,28.2,77453.68,0.0,-0.9217,7e-05,10.83499]
[1779321115835,28.2,77454.99,0.0,-0.92162,7e-05,10.84422]
[1779321122882,28.2,77455.14,0.0,-0.92162,7e-05,10.84452]
[1779321127917,28.2,77457.0,0.0,-0.92149,7e-05,10.85788]
[1779321133958,28.2,77457.3,0.0,-0.92148,7e-05,10.85937]
[1779321140848,28.2,77457.86,0.0,-0.92145,7e-05,10.86271]
[1779321144033,28.2,77463.09,0.0,-0.92108,7e-05,10.90158]
[1779321146047,28.2,77462.88,0.0,-0.9211,7e-05,10.89963]
[1779321151083,28.2,77462.61,0.0,-0.92115,7e-05,10.89309]
[1779321158131,28.19,77462.0,0.0,-0.92121,7e-05,10.8865]
[1779321163167,28.19,77461.06,0.0,-0.92129,7e-05,10.87807]
[1779321168202,28.19,77462.39,0.0,-0.92121,7e-05,10.88661]
[1779321178270,28.19,77461.14,0.0,-0.92133,7e-05,10.87415]
[1779321183306,28.18,77460.32,0.0,-0.9214,7e-05,10.86638]
[1779321188341,28.18,77462.85,0.0,-0.92124,7e-05,10.88366]
[1779321193376,28.18,77462.66,0.0,-0.92127,7e-05,10.88042]
[1779321199418,28.18,77461.5,0.0,-0.92137,7e-05,10.86957]
[1779321204453,28.18,77461.54,0.0,-0.92139,7e-05,10.8681]
[1779321209487,28.17,77458.27,0.0,-0.92163,7e-05,10.84184]
[1779321214523,28.17,77454.69,0.0,-0.92192,7e-05,10.81013]
[1779321219557,28.17,77459.44,0.0,-0.9216,7e-05,10.8442]
[1779321223586,28.17,77465.93,0.0,-0.92116,7e-05,10.89149]
[1779321228621,28.16,77471.06,0.0,-0.92082,7e-05,10.92804]
[1779321233658,28.16,77473.88,0.0,-0.92064,7e-05,10.94737]
[1779321238693,28.16,77477.2,0.0,-0.92042,7e-05,10.97061]
[1779321243728,28.16,77476.91,0.0,-0.92045,7e-05,10.96673]
[1779321248765,28.16,77474.31,0.0,-0.92065,7e-05,10.9457]
[1779321253799,28.15,77474.11,0.0,-0.92068,7e-05,10.94273]
[1779321259842,28.15,77472.09,0.0,-0.92084,7e-05,10.92571]
[1779321264877,28.15,77470.03,0.0,-0.921,7e-05,10.90866]
[1779321271925,28.15,77469.33,0.0,-0.92109,7e-05,10.89773]
[1779321277968,28.14,77470.38,0.0,-0.92104,7e-05,10.90384]
[1779321283003,28.14,77472.6,0.0,-0.92089,7e-05,10.91914]
[1779321290054,28.14,77472.41,0.0,-0.92092,7e-05,10.9159]
[1779321295094,28.14,77476.08,0.0,-0.92068,7e-05,10.94232]
[1779321298110,28.14,77483.77,0.0,-0.92014,7e-05,10.99959]
[1779321302139,28.14,77483.9,0.0,-0.92014,7e-05,10.9992]
[1779321307175,28.13,77482.19,0.0,-0.92028,7e-05,10.98448]
[1779321312209,28.13,77480.24,0.0,-0.92044,7e-05,10.96793]
[1779321317245,28.13,77479.02,0.0,-0.92054,7e-05,10.9569]
[1779321322284,28.13,77477.81,0.0,-0.92065,7e-05,10.94554]
[1779321329328,28.12,77476.23,0.0,-0.92078,7e-05,10.93106]
[1779321334363,28.12,77475.16,0.0,-0.9209,7e-05,10.91774]
[1779321340406,28.12,77473.52,0.0,-0.92104,7e-05,10.90326]
[1779321345442,28.12,77471.8,0.0,-0.92117,7e-05,10.88855]
[1779321350476,28.11,77471.61,0.0,-0.9212,7e-05,10.88535]
[1779321357525,28.11,77469.63,0.0,-0.92137,7e-05,10.86796]
[1779321362560,28.11,77467.33,0.0,-0.92155,7e-05,10.8489]
[1779321367595,28.11,77466.33,0.0,-0.92163,7e-05,10.83962]
[1779321372632,28.1,77465.66,0.0,-0.9217,7e-05,10.83283]
[1779321377666,28.1,77462.44,0.0,-0.92194,7e-05,10.80695]
[1779321382701,28.1,77462.23,0.0,-0.92197,7e-05,10.80379]
[1779321387736,28.1,77463.5,0.0,-0.9219,7e-05,10.81172]
[1779321393777,28.1,77463.17,0.0,-0.92196,7e-05,10.80388]
[1779321398813,28.09,77462.63,0.0,-0.92201,7e-05,10.79833]
[1779321404855,28.09,77462.28,0.0,-0.92205,7e-05,10.79399]
[1779321411904,28.09,77461.94,0.0,-0.92209,7e-05,10.78953]
[1779321417945,28.09,77462.24,0.0,-0.92209,7e-05,10.79017]
[1779321422982,28.09,77461.94,0.0,-0.92212,7e-05,10.78655]
[1779321428017,28.08,77461.74,0.0,-0.92215,7e-05,10.78371]
[1779321433052,28.08,77462.96,0.0,-0.92208,7e-05,10.79151]
[1779321438087,28.08,77463.01,0.0,-0.92209,7e-05,10.79044]
[1779321443122,28.08,77462.4,0.0,-0.92214,7e-05,10.78441]
[1779321448157,28.08,77463.73,0.0,-0.92206,7e-05,10.79296]
[1779321453192,28.07,77464.16,0.0,-0.92207,7e-05,10.7913]
[1779321458227,28.07,77463.87,0.0,-0.9221,7e-05,10.78766]
[1779321463265,28.07,77471.84,0.0,-0.92156,7e-05,10.84608]
[1779321466289,28.07,77475.99,0.0,-0.92128,7e-05,10.87621]
[1779321471320,28.07,77476.64,0.0,-0.92125,7e-05,10.87929]
[1779321474341,28.07,77466.09,0.0,-0.922,7e-05,10.79897]
[1779321475348,28.07,77466.07,0.0,-0.922,7e-05,10.79863]
[1779321480383,28.06,77464.69,0.0,-0.92211,7e-05,10.78742]
[1779321485419,28.06,77466.72,0.0,-0.92197,7e-05,10.80201]
[1779321488440,28.06,77461.42,0.0,-0.92235,7e-05,10.76186]
[1779321489447,28.06,77459.67,0.0,-0.92247,7e-05,10.74869]
[1779321494481,28.06,77462.73,0.0,-0.92226,7e-05,10.7715]
[1779321499517,28.06,77464.44,0.0,-0.92214,7e-05,10.78411]
[1779321504551,28.06,77464.29,0.0,-0.92215,7e-05,10.78268]
[1779321509587,28.06,77461.84,0.0,-0.92233,7e-05,10.764]
[1779321514622,28.06,77463.62,0.0,-0.92223,7e-05,10.77372]
[1779321519657,28.06,77462.47,0.0,-0.92231,7e-05,10.76499]
[1779321524692,28.06,77466.03,0.0,-0.92206,7e-05,10.79143]
[1779321529727,28.06,77468.7,0.0,-0.92188,7e-05,10.81097]
[1779321534762,28.06,77473.91,0.0,-0.92152,7e-05,10.84948]
[1779321539796,28.06,77477.69,0.0,-0.92126,7e-05,10.87728]
[1779321545839,28.06,77473.56,0.0,-0.92155,7e-05,10.84552]
[1779321550873,28.06,77471.81,0.0,-0.92168,7e-05,10.83186]
[1779321555909,28.06,77474.06,0.0,-0.92153,7e-05,10.84825]
[1779321560943,28.06,77473.45,0.0,-0.92158,7e-05,10.84314]
[1779321565978,28.06,77471.44,0.0,-0.92172,7e-05,10.82748]
[1779321567992,28.05,77478.61,0.0,-0.92122,7e-05,10.88114]
[1779321574035,28.05,77483.42,0.0,-0.92091,7e-05,10.91287]
[1779321579073,28.05,77484.77,0.0,-0.92083,7e-05,10.92192]
[1779321584108,28.05,77485.35,0.0,-0.9208,7e-05,10.9251]
[1779321589139,28.05,77484.42,0.0,-0.92088,7e-05,10.91679]
[1779321594176,28.05,77484.88,0.0,-0.92086,7e-05,10.919]
[1779321599210,28.05,77485.78,0.0,-0.92081,7e-05,10.9245]
[1779321601267,28.05,77486.67,0.0,-0.92074,7e-05,10.93096]
[1779321602269,28.04,77491.08,0.0,-0.92043,7e-05,10.96407]
[1779321604342,28.04,77499.33,0.0,-0.91985,7e-05,11.02596]
[1779321608360,28.04,77489.1,0.0,-0.9206,7e-05,10.94683]
[1779321609365,28.04,77486.99,0.0,-0.92075,7e-05,10.93035]
[1779321614400,28.04,77490.53,0.0,-0.92051,7e-05,10.95584]
[1779321618430,28.04,77496.63,0.0,-0.92009,7e-05,11.00096]
[1779321619438,28.04,77502.48,0.0,-0.91967,7e-05,11.04502]
[1779321624470,28.04,77498.67,0.0,-0.91996,7e-05,11.01425]
[1779321629505,28.03,77497.92,0.0,-0.92003,7e-05,11.00692]
[1779321634547,28.03,77497.53,0.0,-0.9201,7e-05,10.99892]
[1779321639577,28.03,77496.59,0.0,-0.92018,7e-05,10.9903]
[1779321644613,28.03,77494.9,0.0,-0.92031,7e-05,10.9761]
[1779321650655,28.03,77494.51,0.0,-0.92036,7e-05,10.97155]
[1779321652672,28.03,77475.5,0.0,-0.92171,7e-05,10.82757]
[1779321653678,28.03,77469.83,0.0,-0.92211,7e-05,10.78494]
[1779321654686,28.03,77463.67,0.0,-0.92254,7e-05,10.73879]
[1779321655691,28.03,77458.32,0.0,-0.92291,7e-05,10.69888]
[1779321659720,28.03,77453.92,0.0,-0.92321,7e-05,10.66686]
[1779321662741,28.03,77461.58,0.0,-0.92266,7e-05,10.72529]
[1779321664755,28.03,77467.49,0.0,-0.92224,7e-05,10.77036]
[1779321669790,28.03,77467.04,0.0,-0.92225,7e-05,10.76923]
[1779321674824,28.04,77472.24,0.0,-0.92186,7e-05,10.8113]
[1779321679861,28.04,77467.99,0.0,-0.92213,7e-05,10.78213]
[1779321681877,28.04,77472.68,0.0,-0.92179,7e-05,10.81845]
[1779321686911,28.04,77475.55,0.0,-0.92157,7e-05,10.84238]
[1779321687919,28.04,77469.47,0.0,-0.92199,7e-05,10.79714]
[1779321692951,28.05,77472.02,0.0,-0.92181,7e-05,10.81533]
[1779321697986,28.05,77471.56,0.0,-0.92182,7e-05,10.81414]
[1779321703022,28.05,77471.36,0.0,-0.92181,7e-05,10.8148]
[1779321708057,28.06,77463.6,0.0,-0.92234,7e-05,10.7587]
[1779321709064,28.06,77458.0,0.0,-0.92272,7e-05,10.71722]
[1779321711078,28.06,77456.87,0.0,-0.92279,7e-05,10.70986]
[1779321716118,28.06,77454.84,0.0,-0.92291,7e-05,10.69727]
[1779321721152,28.06,77458.83,0.0,-0.92261,7e-05,10.72969]
[1779321726187,28.07,77457.3,0.0,-0.92269,7e-05,10.72051]
[1779321730218,28.07,77464.41,0.0,-0.92218,7e-05,10.77551]
[1779321732230,28.07,77467.7,0.0,-0.92194,7e-05,10.80089]
[1779321737266,28.07,77465.95,0.0,-0.92205,7e-05,10.78938]
[1779321742301,28.07,77464.16,0.0,-0.92216,7e-05,10.77768]
[1779321747335,28.08,77463.17,0.0,-0.92221,7e-05,10.77204]
[1779321752373,28.08,77466.72,0.0,-0.92197,7e-05,10.79695]
[1779321756399,28.08,77472.28,0.0,-0.92156,7e-05,10.84005]
[1779321761434,28.08,77473.1,0.0,-0.92149,7e-05,10.84788]
[1779321766471,28.08,77476.81,0.0,-0.92121,7e-05,10.87757]
[1779321768484,28.09,77485.7,0.0,-0.92057,7e-05,10.94524]
[1779321769491,28.09,77485.64,0.0,-0.92057,7e-05,10.9452]
[1779321774530,28.09,77485.15,0.0,-0.9206,7e-05,10.94252]
[1779321780571,28.09,77485.94,0.0,-0.92053,7e-05,10.94941]
[1779321782581,28.09,77471.91,0.0,-0.92152,7e-05,10.84432]
[1779321787617,28.09,77473.56,0.0,-0.92139,7e-05,10.85855]
[1779321792654,28.09,77468.83,0.0,-0.9217,7e-05,10.82465]
[1779321794669,28.09,77476.23,0.0,-0.92118,7e-05,10.88097]
[1779321795677,28.1,77481.37,0.0,-0.92081,7e-05,10.91996]
[1779321800712,28.1,77483.88,0.0,-0.92062,7e-05,10.9399]
[1779321805746,28.1,77485.08,0.0,-0.92053,7e-05,10.94988]
[1779321810782,28.1,77490.19,0.0,-0.92016,7e-05,10.98932]
[1779321812796,28.1,77496.47,0.0,-0.91973,7e-05,11.03359]
[1779321817831,28.1,77496.08,0.0,-0.91975,7e-05,11.03099]
[1779321822865,28.1,77497.21,0.0,-0.91967,7e-05,11.03994]
[1779321827901,28.1,77496.26,0.0,-0.91973,7e-05,11.03315]
[1779321832936,28.1,77491.1,0.0,-0.9201,7e-05,10.99459]
[1779321837971,28.1,77493.24,0.0,-0.91994,7e-05,11.01146]
[1779321844020,28.1,77492.8,0.0,-0.91996,7e-05,11.00896]
[1779321846029,28.1,77501.38,0.0,-0.91934,7e-05,11.07424]
[1779321852078,28.1,77509.03,0.0,-0.91879,7e-05,11.13269]
[1779321857113,28.1,77516.29,0.0,-0.91826,7e-05,11.18809]
[1779321862148,28.1,77519.76,0.0,-0.91801,7e-05,11.21436]
[1779321867183,28.1,77524.12,0.0,-0.9177,7e-05,11.2472]
[1779321868190,28.1,77530.58,0.0,-0.91723,7e-05,11.29652]
[1779321869202,28.1,77536.41,0.0,-0.91681,7e-05,11.34101]
[1779321871213,28.1,77544.61,0.0,-0.91623,7e-05,11.40044]
[1779321876248,28.1,77544.1,0.0,-0.91626,7e-05,11.39697]
[1779321878263,28.1,77553.35,0.0,-0.91558,7e-05,11.46767]
[1779321879271,28.1,77555.86,0.0,-0.9154,7e-05,11.48664]
[1779321883297,28.1,77561.41,0.0,-0.915,7e-05,11.52774]
[1779321887325,28.1,77564.9,0.0,-0.91476,7e-05,11.55274]
[1779321890347,28.09,77571.65,0.0,-0.91427,8e-05,11.60354]
[1779321892361,28.09,77580.54,0.0,-0.91361,8e-05,11.67159]
[1779321893368,28.09,77585.86,0.0,-0.91321,8e-05,11.71247]
[1779321895382,28.09,77587.49,0.0,-0.9131,8e-05,11.72386]
[1779321900421,28.09,77588.57,0.0,-0.91305,8e-05,11.72896]
[1779321903446,28.08,77594.91,0.0,-0.91258,8e-05,11.7775]
[1779321908488,28.08,77593.88,0.0,-0.91267,8e-05,11.76823]
[1779321913520,28.08,77594.45,0.0,-0.91264,8e-05,11.77158]
[1779321915536,28.08,77585.69,0.0,-0.91331,8e-05,11.70273]
[1779321916540,28.08,77578.37,0.0,-0.91386,8e-05,11.64554]
[1779321917566,28.08,77571.26,0.0,-0.9144,8e-05,11.59019]
[1779321918557,28.08,77564.62,0.0,-0.9149,7e-05,11.53868]
[1779321919568,28.08,77559.62,0.0,-0.91527,7e-05,11.50006]
[1779321921585,28.08,77555.6,0.0,-0.91557,7e-05,11.46933]
[1779321926618,28.08,77554.59,0.0,-0.91563,7e-05,11.46265]
[1779321931655,28.08,77558.0,0.0,-0.91539,7e-05,11.48622]
[1779321936691,28.08,77560.86,0.0,-0.91518,7e-05,11.50859]
[1779321938706,28.08,77554.05,0.0,-0.91568,7e-05,11.45598]
[1779321943735,28.08,77554.39,0.0,-0.91565,7e-05,11.45913]
[1779321948773,28.09,77554.18,0.0,-0.91566,7e-05,11.45794]
[1779321952800,28.09,77559.57,0.0,-0.91526,7e-05,11.49997]
[1779321955821,28.09,77565.06,0.0,-0.91485,7e-05,11.5427]
[1779321960857,28.09,77566.46,0.0,-0.91474,7e-05,11.55363]
[1779321965896,28.09,77565.06,0.0,-0.91484,7e-05,11.54294]
[1779321970929,28.09,77562.48,0.0,-0.91504,7e-05,11.52314]
[1779321975962,28.09,77558.71,0.0,-0.91531,7e-05,11.49428]
[1779321981000,28.09,77556.2,0.0,-0.9155,7e-05,11.47515]
[1779321986035,28.09,77558.95,0.0,-0.91529,7e-05,11.49686]
[1779321990063,28.09,77565.22,0.0,-0.91482,7e-05,11.54555]
[1779321993084,28.09,77556.78,0.0,-0.91547,7e-05,11.47678]
[1779321994111,28.09,77540.08,0.0,-0.91671,7e-05,11.34795]
[1779321995100,28.09,77529.6,0.0,-0.91747,7e-05,11.26801]
[1779321996106,28.09,77523.31,0.0,-0.91793,7e-05,11.22024]
[1779322001141,28.09,77520.3,0.0,-0.91813,7e-05,11.19933]
[1779322006176,28.09,77520.03,0.0,-0.91813,7e-05,11.19938]
[1779322011212,28.1,77520.9,0.0,-0.91804,7e-05,11.20834]
[1779322016247,28.1,77518.9,0.0,-0.91816,7e-05,11.19553]
[1779322021283,28.1,77517.82,0.0,-0.91822,7e-05,11.18975]
[1779322026317,28.11,77517.88,0.0,-0.91819,7e-05,11.19266]
[1779322031355,28.11,77517.33,0.0,-0.9182,7e-05,11.1909]
[1779322037255,28.11,77519.03,0.0,-0.91807,7e-05,11.20518]
[1779322042431,28.11,77518.36,0.0,-0.91812,7e-05,11.19988]
[1779322047465,28.11,77520.66,0.0,-0.91796,7e-05,11.21695]
[1779322050485,28.11,77523.71,0.0,-0.91773,7e-05,11.24079]
[1779322053507,28.11,77529.56,0.0,-0.91733,7e-05,11.28155]
[1779322055526,28.11,77530.97,0.0,-0.91723,7e-05,11.29185]
[1779322060557,28.11,77528.65,0.0,-0.91741,7e-05,11.27282]
[1779322065592,28.11,77526.31,0.0,-0.91759,7e-05,11.25386]
[1779322068612,28.11,77520.46,0.0,-0.91803,7e-05,11.20852]
[1779322069619,28.11,77511.2,0.0,-0.9187,7e-05,11.13772]
[1779322070626,28.11,77508.26,0.0,-0.91891,7e-05,11.11531]
[1779322075661,28.11,77508.85,0.0,-0.91887,7e-05,11.11978]
[1779322080697,28.11,77508.76,0.0,-0.91888,7e-05,11.11923]
[1779322083718,28.11,77493.32,0.0,-0.91998,7e-05,11.00209]
[1779322084727,28.11,77491.13,0.0,-0.92014,7e-05,10.98573]
[1779322086742,28.11,77484.76,0.0,-0.92059,7e-05,10.93807]
[1779322087746,28.11,77482.76,0.0,-0.92073,7e-05,10.92332]
[1779322092781,28.11,77483.68,0.0,-0.92064,7e-05,10.93211]
[1779322095802,28.11,77494.81,0.0,-0.91984,7e-05,11.01735]
[1779322096808,28.11,77497.55,0.0,-0.91964,7e-05,11.03837]
[1779322101844,28.11,77500.02,0.0,-0.91945,7e-05,11.05809]
[1779322106880,28.11,77500.88,0.0,-0.91938,7e-05,11.06551]
[1779322110907,28.12,77506.37,0.0,-0.91898,7e-05,11.10795]
[1779322111914,28.12,77508.93,0.0,-0.91882,7e-05,11.12407]
[1779322113929,28.12,77516.05,0.0,-0.9183,7e-05,11.17847]
[1779322115943,28.12,77518.79,0.0,-0.9181,7e-05,11.19937]
[1779322116952,28.12,77524.94,0.0,-0.91765,7e-05,11.24636]
[1779322117956,28.12,77524.33,0.0,-0.9177,7e-05,11.24159]
[1779322121984,28.11,77529.98,0.0,-0.91729,7e-05,11.28442]
[1779322127019,28.11,77530.22,0.0,-0.91728,7e-05,11.28543]
[1779322131047,28.11,77524.9,0.0,-0.91768,7e-05,11.2441]
[1779322136083,28.11,77524.32,0.0,-0.91772,7e-05,11.23917]
[1779322142124,28.11,77522.77,0.0,-0.91784,7e-05,11.22672]
[1779322146152,28.11,77529.2,0.0,-0.91738,7e-05,11.27537]
[1779322151186,28.11,77529.32,0.0,-0.91738,7e-05,11.27543]
[1779322156221,28.11,77528.52,0.0,-0.91744,7e-05,11.26849]
[1779322157228,28.11,77534.68,0.0,-0.91699,7e-05,11.31552]
[1779322160250,28.11,77539.73,0.0,-0.91663,7e-05,11.35352]
[1779322165288,28.11,77547.23,0.0,-0.91609,7e-05,11.4098]
[1779322166299,28.11,77551.95,0.0,-0.91574,7e-05,11.4459]
[1779322171326,28.11,77549.97,0.0,-0.91591,7e-05,11.42759]
[1779322176362,28.11,77553.24,0.0,-0.91566,7e-05,11.45372]
[1779322181397,28.11,77554.45,0.0,-0.91556,7e-05,11.46374]
[1779322186434,28.11,77562.75,0.0,-0.91494,7e-05,11.52841]
[1779322188448,28.11,77568.39,0.0,-0.91452,8e-05,11.57205]
[1779322194490,28.11,77568.29,0.0,-0.91453,8e-05,11.57083]
[1779322199524,28.11,77570.97,0.0,-0.91433,8e-05,11.5913]
[1779322205448,28.11,77566.98,0.0,-0.91463,8e-05,11.56]
[1779322210604,28.11,77569.38,0.0,-0.91445,8e-05,11.57848]
[1779322211612,28.11,77577.07,0.0,-0.91388,8e-05,11.63812]
[1779322215518,28.11,77581.08,0.0,-0.91358,8e-05,11.66865]
[1779322220676,28.1,77572.84,0.0,-0.91421,8e-05,11.60371]
[1779322226719,28.1,77573.64,0.0,-0.91415,8e-05,11.60935]
[1779322231754,28.1,77576.11,0.0,-0.914,8e-05,11.62451]
[1779322234774,28.1,77582.38,0.0,-0.91353,8e-05,11.67299]
[1779322235781,28.1,77583.06,0.0,-0.91348,8e-05,11.67812]
[1779322240815,28.1,77587.77,0.0,-0.91313,8e-05,11.71377]
[1779322245855,28.1,77591.24,0.0,-0.91288,8e-05,11.73952]
[1779322250890,28.1,77590.99,0.0,-0.91291,8e-05,11.73618]
[1779322255924,28.1,77587.88,0.0,-0.91316,8e-05,11.71068]
[1779322258946,28.1,77586.17,0.0,-0.9133,8e-05,11.69684]
[1779322263984,28.09,77585.77,0.0,-0.91333,8e-05,11.6931]
[1779322269020,28.09,77582.51,0.0,-0.91358,8e-05,11.66719]
[1779322274055,28.09,77582.03,0.0,-0.91362,8e-05,11.66299]
[1779322279090,28.09,77581.67,0.0,-0.91366,8e-05,11.65979]
[1779322284125,28.09,77582.69,0.0,-0.91358,8e-05,11.66729]
[1779322291176,28.09,77583.94,0.0,-0.91352,8e-05,11.67282]
[1779322296212,28.09,77583.99,0.0,-0.91352,8e-05,11.6727]
[1779322301246,28.09,77586.82,0.0,-0.91331,8e-05,11.69418]
[1779322303261,28.09,77581.71,0.0,-0.9137,8e-05,11.6541]
[1779322308295,28.09,77585.13,0.0,-0.91344,8e-05,11.68038]
[1779322313331,28.09,77587.48,0.0,-0.91327,8e-05,11.69811]
[1779322318366,28.09,77587.74,0.0,-0.91326,8e-05,11.69964]
[1779322323401,28.09,77588.65,0.0,-0.91319,8e-05,11.70626]
[1779322324408,28.09,77596.56,0.0,-0.91259,8e-05,11.76791]
[1779322326423,28.09,77600.27,0.0,-0.91231,8e-05,11.79647]
[1779322331456,28.08,77599.65,0.0,-0.91238,8e-05,11.7901]
[1779322336491,28.08,77597.51,0.0,-0.91256,8e-05,11.7717]
[1779322340527,28.08,77600.4,0.0,-0.91235,8e-05,11.79291]
[1779322342535,28.08,77611.14,0.0,-0.91153,8e-05,11.87628]
[1779322347570,28.08,77606.2,0.0,-0.91194,8e-05,11.83506]
[1779322351597,28.07,77594.78,0.0,-0.91285,8e-05,11.74036]
[1779322353611,28.07,77589.47,0.0,-0.91326,8e-05,11.69827]
[1779322358701,28.07,77586.85,0.0,-0.91347,8e-05,11.67642]
[1779322363736,28.07,77589.33,0.0,-0.9133,8e-05,11.69434]
[1779322368772,28.07,77588.75,0.0,-0.91336,8e-05,11.68827]
[1779322370786,28.07,77581.87,0.0,-0.91389,8e-05,11.63406]
[1779322373807,28.07,77580.57,0.0,-0.91399,8e-05,11.62328]
[1779322379849,28.06,77583.14,0.0,-0.91381,8e-05,11.64191]
[1779322383884,28.06,77588.26,0.0,-0.91343,8e-05,11.68078]
[1779322386713,28.06,77593.67,0.0,-0.91303,8e-05,11.72212]
[1779322388919,28.06,77595.41,0.0,-0.91291,8e-05,11.73497]
[1779322393954,28.06,77593.35,0.0,-0.91308,8e-05,11.71682]
[1779322394961,28.06,77602.93,0.0,-0.91236,8e-05,11.79144]
[1779322396783,28.06,77605.32,0.0,-0.91218,8e-05,11.80914]
[1779322402010,28.05,77602.98,0.0,-0.91239,8e-05,11.78811]
[1779322407045,28.05,77602.04,0.0,-0.91249,8e-05,11.77828]
[1779322412080,28.05,77601.29,0.0,-0.91259,8e-05,11.76644]
[1779322418121,28.04,77599.29,0.0,-0.91277,8e-05,11.74807]
[1779322423157,28.04,77599.38,0.0,-0.91278,8e-05,11.74664]
[1779322428192,28.04,77598.35,0.0,-0.91288,8e-05,11.73664]
[1779322434234,28.04,77598.49,0.0,-0.91289,8e-05,11.73574]
[1779322439270,28.03,77599.6,0.0,-0.91282,8e-05,11.74296]
[1779322442291,28.03,77606.47,0.0,-0.9123,8e-05,11.79592]
[1779322447325,28.03,77610.17,0.0,-0.91204,8e-05,11.82305]
[1779322452360,28.03,77612.83,0.0,-0.91186,8e-05,11.84183]
[1779322457395,28.02,77614.53,0.0,-0.91175,8e-05,11.85299]
[1779322462433,28.02,77616.93,0.0,-0.91159,8e-05,11.86949]
[1779322467468,28.02,77618.15,0.0,-0.91152,8e-05,11.87606]
[1779322472505,28.01,77616.95,0.0,-0.91166,8e-05,11.86036]
[1779322477542,28.01,77610.35,0.0,-0.9122,8e-05,11.80576]
[1779322478550,28.01,77604.36,0.0,-0.91266,8e-05,11.75831]
[1779322481573,28.01,77594.73,0.0,-0.91341,8e-05,11.68183]
[1779322486608,28.01,77597.13,0.0,-0.91324,8e-05,11.69918]
[1779322491643,28.01,77601.1,0.0,-0.91295,8e-05,11.72851]
[1779322496678,28.0,77598.61,0.0,-0.91316,8e-05,11.70724]
[1779322501713,28.0,77595.21,0.0,-0.91344,8e-05,11.67902]
[1779322506748,28.0,77595.42,0.0,-0.91344,8e-05,11.67918]
[1779322511783,28.0,77599.59,0.0,-0.91313,8e-05,11.71027]
[1779322512790,28.0,77608.76,0.0,-0.91244,8e-05,11.78174]
[1779322513797,28.0,77616.23,0.0,-0.91187,8e-05,11.83994]
[1779322518832,27.99,77622.07,0.0,-0.91145,8e-05,11.88301]
[1779322520846,27.99,77627.62,0.0,-0.91103,8e-05,11.92553]
[1779322525881,27.99,77631.12,0.0,-0.91079,8e-05,11.94983]
[1779322530916,27.98,77633.87,0.0,-0.91061,8e-05,11.9682]
[1779322535951,27.98,77637.14,0.0,-0.91041,8e-05,11.98709]
[1779322540988,27.97,77642.13,0.0,-0.91006,8e-05,12.02308]
[1779322546023,27.97,77643.19,0.0,-0.91001,8e-05,12.0279]
[1779322551059,27.96,77644.38,0.0,-0.90995,8e-05,12.03375]
[1779322556092,27.96,77646.99,0.0,-0.90979,8e-05,12.05086]
[1779322561128,27.95,77644.93,0.0,-0.90998,8e-05,12.03091]
[1779322562135,27.95,77637.2,0.0,-0.9106,8e-05,11.96888]
[1779322563145,27.95,77633.55,0.0,-0.91089,8e-05,11.93936]
[1779322566167,27.95,77639.43,0.0,-0.91044,8e-05,11.98432]
[1779322571201,27.95,77641.58,0.0,-0.9103,8e-05,11.99857]
[1779322572208,27.95,77634.05,0.0,-0.9109,8e-05,11.93835]
[1779322573215,27.95,77623.33,0.0,-0.91173,8e-05,11.85317]
[1779322574223,27.95,77624.02,0.0,-0.91168,8e-05,11.85832]
[1779322579258,27.94,77623.42,0.0,-0.91175,8e-05,11.85194]
[1779322584292,27.94,77625.96,0.0,-0.91157,8e-05,11.87041]
[1779322587314,27.94,77632.45,0.0,-0.91107,8e-05,11.92068]
[1779322592351,27.94,77632.1,0.0,-0.91114,8e-05,11.91228]
[1779322595371,27.94,77637.82,0.0,-0.91071,8e-05,11.95633]
[1779322600406,27.93,77639.6,0.0,-0.91059,8e-05,11.96825]
[1779322605443,27.93,77644.08,0.0,-0.91027,8e-05,12.00154]
[1779322608464,27.93,77648.75,0.0,-0.90991,8e-05,12.0372]
[1779322613499,27.93,77647.09,0.0,-0.91007,8e-05,12.02145]
[1779322618534,27.92,77649.94,0.0,-0.90987,8e-05,12.04138]
[1779322623570,27.92,77648.1,0.0,-0.91005,8e-05,12.02391]
[1779322628605,27.92,77646.33,0.0,-0.91021,8e-05,12.00718]
[1779322633641,27.91,77643.91,0.0,-0.91043,8e-05,11.98544]
[1779322638675,27.91,77648.4,0.0,-0.91011,8e-05,12.0181]
[1779322643711,27.9,77648.11,0.0,-0.91016,8e-05,12.01318]
[1779322648746,27.9,77640.11,0.0,-0.9108,8e-05,11.94744]
[1779322653782,27.9,77639.51,0.0,-0.91089,8e-05,11.93711]
[1779322658816,27.9,77640.27,0.0,-0.91085,8e-05,11.94113]
[1779322663851,27.89,77640.68,0.0,-0.91084,8e-05,11.94233]
[1779322668885,27.89,77640.45,0.0,-0.91088,8e-05,11.93844]
[1779322673921,27.89,77640.69,0.0,-0.91088,8e-05,11.93826]
[1779322679962,27.89,77644.05,0.0,-0.91065,8e-05,11.96222]
[1779322684998,27.88,77642.62,0.0,-0.91078,8e-05,11.94863]
[1779322687012,27.88,77636.97,0.0,-0.91123,8e-05,11.90303]
[1779322689026,27.88,77630.18,0.0,-0.91176,8e-05,11.84867]
[1779322694060,27.88,77624.22,0.0,-0.91224,8e-05,11.80034]
[1779322700103,27.88,77619.84,0.0,-0.91259,8e-05,11.76468]
[1779322704131,27.88,77607.05,0.0,-0.91357,8e-05,11.66362]
[1779322705957,27.88,77587.68,0.0,-0.91504,8e-05,11.51214]
[1779322709171,27.88,77575.65,0.0,-0.91594,7e-05,11.41912]
[1779322710177,27.88,77575.55,0.0,-0.91594,7e-05,11.41868]
[1779322716033,27.88,77582.72,0.0,-0.91541,8e-05,11.47293]
[1779322718234,27.88,77572.46,0.0,-0.91617,7e-05,11.39357]
[1779322719242,27.88,77562.17,0.0,-0.91693,7e-05,11.31414]
[1779322720249,27.88,77563.22,0.0,-0.91685,7e-05,11.32274]
[1779322724278,27.88,77549.31,0.0,-0.91786,7e-05,11.21658]
[1779322726106,27.89,77548.81,0.0,-0.91789,7e-05,11.2134]
[1779322728307,27.89,77559.54,0.0,-0.91709,7e-05,11.29732]
[1779322729319,27.89,77562.56,0.0,-0.91686,7e-05,11.32123]
[1779322734351,27.89,77565.46,0.0,-0.91662,7e-05,11.34625]
[1779322739387,27.89,77567.88,0.0,-0.91642,7e-05,11.36711]
[1779322745428,27.9,77568.94,0.0,-0.91633,7e-05,11.37703]
[1779322750464,27.89,77571.69,0.0,-0.91613,7e-05,11.39753]
[1779322755499,27.89,77572.02,0.0,-0.91611,7e-05,11.39966]
[1779322760533,27.9,77573.23,0.0,-0.916,7e-05,11.4106]
[1779322765569,27.9,77575.81,0.0,-0.9158,7e-05,11.43203]
[1779322770604,27.9,77574.71,0.0,-0.91589,7e-05,11.42228]
[1779322776456,27.89,77574.72,0.0,-0.91593,7e-05,11.41746]
[1779322781681,27.89,77581.32,0.0,-0.91544,8e-05,11.46764]
[1779322782688,27.89,77582.95,0.0,-0.91532,8e-05,11.48002]
[1779322784702,27.89,77590.06,0.0,-0.91479,8e-05,11.5353]
[1779322789737,27.89,77588.47,0.0,-0.91491,8e-05,11.52331]
[1779322794774,27.89,77589.83,0.0,-0.9148,8e-05,11.5343]
[1779322799808,27.89,77587.24,0.0,-0.91499,8e-05,11.51454]
[1779322804843,27.89,77585.93,0.0,-0.91508,8e-05,11.50481]
[1779322807866,27.9,77577.07,0.0,-0.91575,7e-05,11.43623]
[1779322812900,27.9,77579.83,0.0,-0.91553,8e-05,11.45873]
[1779322823977,27.9,77580.79,0.0,-0.91544,8e-05,11.46779]
[1779322829012,27.9,77576.26,0.0,-0.91577,7e-05,11.43344]
[1779322834048,27.9,77575.93,0.0,-0.91581,7e-05,11.42828]
[1779322839094,27.9,77572.26,0.0,-0.91608,7e-05,11.40073]
[1779322841099,27.9,77566.56,0.0,-0.91649,7e-05,11.35705]
[1779322842106,27.9,77572.62,0.0,-0.91604,7e-05,11.40428]
[1779322845127,27.9,77578.25,0.0,-0.91561,7e-05,11.44854]
[1779322850162,27.9,77580.46,0.0,-0.91544,8e-05,11.46635]
[1779322855197,27.91,77578.31,0.0,-0.9156,7e-05,11.45022]
[1779322860233,27.91,77577.2,0.0,-0.91567,7e-05,11.44234]
[1779322865267,27.91,77577.84,0.0,-0.91562,7e-05,11.44805]
[1779322870302,27.91,77578.47,0.0,-0.91556,7e-05,11.45386]
[1779322877181,27.91,77577.18,0.0,-0.91565,7e-05,11.44466]
[1779322882387,27.91,77576.4,0.0,-0.9157,7e-05,11.43921]
[1779322887422,27.91,77574.01,0.0,-0.91588,7e-05,11.4213]
[1779322892457,27.91,77574.69,0.0,-0.91584,7e-05,11.42383]
[1779322897500,27.91,77576.82,0.0,-0.91567,7e-05,11.44111]
[1779322903540,27.91,77576.0,0.0,-0.91573,7e-05,11.43547]
[1779322908576,27.91,77575.68,0.0,-0.91575,7e-05,11.43357]
[1779322913613,27.92,77577.73,0.0,-0.91559,7e-05,11.45006]
[1779322918653,27.92,77577.44,0.0,-0.91561,7e-05,11.44822]
[1779322923688,27.92,77575.25,0.0,-0.91576,7e-05,11.43175]
[1779322928722,27.92,77575.2,0.0,-0.91576,7e-05,11.43199]
[1779322931743,27.92,77569.92,0.0,-0.91615,7e-05,11.39146]
[1779322936778,27.92,77570.63,0.0,-0.91609,7e-05,11.39792]
[1779322940806,27.92,77575.67,0.0,-0.91571,7e-05,11.43778]
[1779322944834,27.92,77578.69,0.0,-0.91547,8e-05,11.4617]
[1779322950878,27.92,77578.82,0.0,-0.91546,8e-05,11.46305]
[1779322955913,27.92,77578.19,0.0,-0.91553,8e-05,11.45481]
[1779322958934,27.92,77572.77,0.0,-0.91593,7e-05,11.41282]
[1779322960949,27.92,77575.26,0.0,-0.91575,7e-05,11.43236]
[1779322963974,27.92,77577.49,0.0,-0.91558,7e-05,11.4499]
[1779322968012,27.92,77560.83,0.0,-0.91682,7e-05,11.32109]
[1779322973044,27.92,77569.16,0.0,-0.91619,7e-05,11.38581]
[1779322974051,27.92,77576.42,0.0,-0.91565,7e-05,11.44227]
[1779322982108,27.92,77575.85,0.0,-0.91569,7e-05,11.43846]
[1779322987142,27.92,77579.89,0.0,-0.91538,8e-05,11.47042]
[1779322992178,27.92,77580.12,0.0,-0.91536,8e-05,11.47268]
[1779322998219,27.92,77580.15,0.0,-0.91535,8e-05,11.47311]
[1779323003254,27.92,77579.81,0.0,-0.91538,8e-05,11.47044]
[1779323010302,27.92,77579.34,0.0,-0.91541,8e-05,11.46673]
[1779323015337,27.92,77579.58,0.0,-0.91542,8e-05,11.465]
[1779323020374,27.92,77578.17,0.0,-0.91553,8e-05,11.45395]
[1779323026415,27.92,77577.62,0.0,-0.91557,7e-05,11.44962]
[1779323032459,27.92,77578.39,0.0,-0.91551,8e-05,11.45549]
[1779323037493,27.92,77578.52,0.0,-0.9155,8e-05,11.45638]
[1779323042536,27.92,77577.06,0.0,-0.91561,7e-05,11.44495]
[1779323047572,27.92,77579.13,0.0,-0.91546,8e-05,11.46103]
[1779323052607,27.92,77581.17,0.0,-0.91531,8e-05,11.4768]
[1779323057643,27.92,77581.13,0.0,-0.91531,8e-05,11.47638]
[1779323061670,27.92,77591.91,0.0,-0.9145,8e-05,11.56037]
[1779323062677,27.92,77600.24,0.0,-0.91387,8e-05,11.62548]
[1779323063685,27.92,77604.46,0.0,-0.91355,8e-05,11.65842]
[1779323067712,27.92,77606.96,0.0,-0.91336,8e-05,11.67728]
[1779323072747,27.92,77610.08,0.0,-0.91316,8e-05,11.69731]
[1779323077783,27.92,77611.86,0.0,-0.91303,8e-05,11.71024]
[1779323082817,27.92,77618.46,0.0,-0.91253,8e-05,11.76113]
[1779323084830,27.92,77619.14,0.0,-0.91249,8e-05,11.76593]
[1779323087858,27.92,77629.48,0.0,-0.9117,8e-05,11.84664]
[1779323088866,27.92,77632.61,0.0,-0.91146,8e-05,11.87099]
[1779323093901,27.91,77634.19,0.0,-0.91136,8e-05,11.88135]
[1779323098938,27.91,77634.51,0.0,-0.91135,8e-05,11.88188]
[1779323103972,27.91,77640.75,0.0,-0.91089,8e-05,11.9292]
[1779323109007,27.91,77642.45,0.0,-0.91078,8e-05,11.94038]
[1779323113033,27.9,77650.55,0.0,-0.91016,8e-05,12.00275]
[1779323116057,27.9,77652.26,0.0,-0.91005,8e-05,12.01461]
[1779323118068,27.9,77658.72,0.0,-0.90955,8e-05,12.06484]
[1779323121090,27.9,77653.25,0.0,-0.91,8e-05,12.01929]
[1779323122096,27.9,77646.96,0.0,-0.9105,8e-05,11.96867]
[1779323123105,27.9,77639.46,0.0,-0.91109,8e-05,11.90863]
[1779323124114,27.89,77639.7,0.0,-0.91108,8e-05,11.91009]
[1779323126126,27.89,77650.9,0.0,-0.91021,8e-05,11.99814]
[1779323127133,27.89,77657.49,0.0,-0.9097,8e-05,12.05005]
[1779323128141,27.89,77657.65,0.0,-0.90969,8e-05,12.05068]
[1779323131161,27.89,77649.63,0.0,-0.91037,8e-05,11.98083]
[1779323136197,27.89,77648.89,0.0,-0.91045,8e-05,11.97231]
[1779323140224,27.88,77654.13,0.0,-0.91006,8e-05,12.01176]
[1779323145261,27.88,77656.6,0.0,-0.9099,8e-05,12.02846]
[1779323148283,27.88,77649.57,0.0,-0.91047,8e-05,11.97081]
[1779323153316,27.87,77652.09,0.0,-0.9103,8e-05,11.98829]
[1779323158352,27.87,77652.85,0.0,-0.91027,8e-05,11.99153]
[1779323163388,27.87,77653.44,0.0,-0.91025,8e-05,11.99341]
[1779323168422,27.86,77653.76,0.0,-0.91025,8e-05,11.99315]
[1779323170436,27.86,77647.79,0.0,-0.91073,8e-05,11.94462]
[1779323175474,27.86,77644.0,0.0,-0.91105,8e-05,11.91223]
[1779323177486,27.86,77636.77,0.0,-0.91162,8e-05,11.85409]
[1779323179499,27.86,77631.39,0.0,-0.91204,8e-05,11.81091]
[1779323183528,27.86,77637.8,0.0,-0.91156,8e-05,11.86038]
[1779323188562,27.85,77640.87,0.0,-0.91134,8e-05,11.88279]
[1779323193609,27.85,77642.71,0.0,-0.91124,8e-05,11.8919]
[1779323198640,27.85,77641.95,0.0,-0.91132,8e-05,11.88393]
[1779323201661,27.85,77634.68,0.0,-0.91189,8e-05,11.82528]
[1779323202668,27.85,77634.61,0.0,-0.9119,8e-05,11.82445]
[1779323204682,27.85,77640.83,0.0,-0.91142,8e-05,11.87311]
[1779323209716,27.84,77642.1,0.0,-0.91134,8e-05,11.88142]
[1779323214752,27.84,77641.76,0.0,-0.91139,8e-05,11.87694]
[1779323219787,27.84,77640.14,0.0,-0.91153,8e-05,11.86243]
[1779323224822,27.84,77644.66,0.0,-0.91119,8e-05,11.89659]
[1779323229857,27.83,77647.75,0.0,-0.91097,8e-05,11.91923]
[1779323234891,27.83,77647.78,0.0,-0.91099,8e-05,11.91754]
[1779323241941,27.83,77648.57,0.0,-0.91095,8e-05,11.92115]
[1779323243954,27.83,77654.03,0.0,-0.91053,8e-05,11.96379]
[1779323246976,27.83,77659.8,0.0,-0.91009,8e-05,12.00841]
[1779323252011,27.82,77659.82,0.0,-0.91014,8e-05,12.00243]
[1779323257046,27.82,77658.85,0.0,-0.91024,8e-05,11.99218]
[1779323262082,27.82,77658.99,0.0,-0.91026,8e-05,11.9908]
[1779323268123,27.81,77658.47,0.0,-0.91033,8e-05,11.98369]
[1779323273159,27.81,77656.78,0.0,-0.91049,8e-05,11.96782]
[1779323278193,27.81,77656.1,0.0,-0.91056,8e-05,11.96005]
[1779323283227,27.8,77655.99,0.0,-0.91059,8e-05,11.95687]
[1779323292291,27.8,77652.7,0.0,-0.91089,8e-05,11.92685]
[1779323297326,27.8,77652.58,0.0,-0.91092,8e-05,11.92383]
[1779323302360,27.79,77652.43,0.0,-0.91096,8e-05,11.92019]
[1779323307396,27.79,77651.07,0.0,-0.91108,8e-05,11.90742]
[1779323312432,27.79,77654.53,0.0,-0.91086,8e-05,11.92934]
[1779323317466,27.79,77654.32,0.0,-0.91089,8e-05,11.92555]
[1779323325522,27.78,77652.96,0.0,-0.91103,8e-05,11.91155]
[1779323330559,27.78,77650.24,0.0,-0.91126,8e-05,11.88804]
[1779323333578,27.78,77655.68,0.0,-0.91085,8e-05,11.93017]
[1779323334585,27.78,77661.17,0.0,-0.91042,8e-05,11.97346]
[1779323339620,27.77,77661.75,0.0,-0.9104,8e-05,11.97564]
[1779323344657,27.77,77663.5,0.0,-0.91029,8e-05,11.98723]
[1779323349692,27.77,77662.74,0.0,-0.91037,8e-05,11.97869]
[1779323354727,27.76,77662.62,0.0,-0.91041,8e-05,11.97533]
[1779323359762,27.76,77664.64,0.0,-0.91027,8e-05,11.98902]
[1779323364797,27.76,77662.54,0.0,-0.91046,8e-05,11.96985]
[1779323369832,27.76,77661.75,0.0,-0.91055,8e-05,11.96121]
[1779323374867,27.75,77660.16,0.0,-0.91072,8e-05,11.94269]
[1779323382924,27.75,77659.0,0.0,-0.91084,8e-05,11.93006]
[1779323387959,27.75,77657.67,0.0,-0.91097,8e-05,11.91742]
[1779323392994,27.74,77657.23,0.0,-0.91102,8e-05,11.91192]
[1779323398031,27.74,77658.32,0.0,-0.91096,8e-05,11.91862]
[1779323400084,27.74,77664.35,0.0,-0.91049,8e-05,11.96638]
[1779323405085,27.74,77664.63,0.0,-0.91046,8e-05,11.96873]
[1779323410118,27.74,77666.21,0.0,-0.91034,8e-05,11.98147]
[1779323416159,27.74,77663.22,0.0,-0.91057,8e-05,11.95783]
[1779323424216,27.74,77661.08,0.0,-0.91074,8e-05,11.94112]
[1779323426230,27.74,77654.94,0.0,-0.91122,8e-05,11.8923]
[1779323429252,27.74,77642.68,0.0,-0.91217,8e-05,11.79518]
[1779323430260,27.74,77642.67,0.0,-0.91217,8e-05,11.79485]
[1779323435294,27.74,77640.93,0.0,-0.91234,8e-05,11.77633]
[1779323440329,27.74,77642.13,0.0,-0.91226,8e-05,11.78468]
[1779323445364,27.74,77643.3,0.0,-0.91218,8e-05,11.79273]
[1779323450399,27.74,77646.64,0.0,-0.91194,8e-05,11.81792]
[1779323456443,27.73,77651.1,0.0,-0.91161,8e-05,11.85145]
[1779323459463,27.73,77658.27,0.0,-0.91105,8e-05,11.90804]
[1779323460472,27.73,77661.07,0.0,-0.91083,8e-05,11.93044]
[1779323465508,27.73,77661.41,0.0,-0.9108,8e-05,11.9333]
[1779323470542,27.73,77658.25,0.0,-0.91105,8e-05,11.90838]
[1779323475577,27.73,77657.61,0.0,-0.91111,8e-05,11.9018]
[1779323480612,27.73,77656.96,0.0,-0.91118,8e-05,11.89461]
[1779323484640,27.73,77662.8,0.0,-0.91074,8e-05,11.93953]
[1779323489674,27.73,77661.35,0.0,-0.91086,8e-05,11.92804]
[1779323494709,27.73,77659.93,0.0,-0.91099,8e-05,11.91321]
[1779323501759,27.73,77656.23,0.0,-0.91128,8e-05,11.88398]
[1779323506793,27.73,77653.94,0.0,-0.91145,8e-05,11.86596]
[1779323513842,27.73,77652.23,0.0,-0.91158,8e-05,11.85289]
[1779323517870,27.73,77644.39,0.0,-0.91219,8e-05,11.791]
[1779323522905,27.73,77645.53,0.0,-0.91211,8e-05,11.79943]
[1779323525928,27.73,77650.74,0.0,-0.91171,8e-05,11.83977]
[1779323531969,27.72,77651.73,0.0,-0.91166,8e-05,11.84546]
[1779323534989,27.72,77657.4,0.0,-0.91122,8e-05,11.88945]
[1779323540039,27.72,77661.44,0.0,-0.91093,8e-05,11.91942]
[1779323545064,27.72,77660.14,0.0,-0.91104,8e-05,11.90774]
[1779323550100,27.72,77660.49,0.0,-0.91102,8e-05,11.91065]
[1779323555135,27.72,77661.42,0.0,-0.91097,8e-05,11.91416]
[1779323560170,27.72,77661.96,0.0,-0.91095,8e-05,11.9162]
[1779323564197,27.71,77648.58,0.0,-0.91201,8e-05,11.80785]
[1779323566212,27.71,77648.05,0.0,-0.91206,8e-05,11.80308]
[1779323571247,27.71,77647.58,0.0,-0.91211,8e-05,11.79794]
[1779323575277,27.71,77655.7,0.0,-0.91149,8e-05,11.86136]
[1779323576283,27.71,77657.86,0.0,-0.91132,8e-05,11.87817]
[1779323581319,27.71,77655.76,0.0,-0.9115,8e-05,11.86029]
[1779323586367,27.71,77657.55,0.0,-0.91136,8e-05,11.87488]
[1779323588380,27.71,77649.46,0.0,-0.91199,8e-05,11.81015]
[1779323589387,27.71,77649.65,0.0,-0.91198,8e-05,11.81133]
[1779323594422,27.7,77649.72,0.0,-0.91199,8e-05,11.81027]
[1779323599457,27.7,77649.7,0.0,-0.91201,8e-05,11.80863]
[1779323604493,27.7,77650.0,0.0,-0.912,8e-05,11.80955]
[1779323609527,27.7,77649.68,0.0,-0.91204,8e-05,11.80555]
[1779323614563,27.7,77650.17,0.0,-0.91204,8e-05,11.80457]
[1779323619598,27.7,77655.81,0.0,-0.91161,8e-05,11.8481]
[1779323624633,27.69,77655.63,0.0,-0.91164,8e-05,11.84504]
[1779323629668,27.69,77655.81,0.0,-0.91165,8e-05,11.84464]
[1779323634703,27.69,77655.38,0.0,-0.91169,8e-05,11.83973]
[1779323639738,27.69,77655.08,0.0,-0.91173,8e-05,11.83593]
[1779323644772,27.69,77661.2,0.0,-0.91126,8e-05,11.88412]
[1779323649809,27.69,77664.52,0.0,-0.91099,8e-05,11.91121]
[1779323654843,27.69,77666.44,0.0,-0.91083,8e-05,11.92714]
[1779323659878,27.69,77669.88,0.0,-0.91056,8e-05,11.95518]
[1779323662900,27.69,77675.13,0.0,-0.91014,8e-05,11.99739]
[1779323667936,27.69,77674.57,0.0,-0.91018,8e-05,11.99307]
[1779323672969,27.69,77674.09,0.0,-0.91024,8e-05,11.9858]
[1779323678004,27.69,77675.02,0.0,-0.91017,8e-05,11.99333]
[1779323683039,27.69,77674.45,0.0,-0.91021,8e-05,11.9888]
[1779323688075,27.69,77672.61,0.0,-0.91036,8e-05,11.97412]
[1779323693110,27.69,77672.98,0.0,-0.91033,8e-05,11.97716]
[1779323698149,27.69,77672.57,0.0,-0.91036,8e-05,11.97399]
[1779323703181,27.69,77671.75,0.0,-0.91042,8e-05,11.96757]
[1779323708216,27.69,77674.39,0.0,-0.91021,8e-05,11.98868]
[1779323713252,27.69,77674.29,0.0,-0.91022,8e-05,11.98766]
[1779323719292,27.69,77672.04,0.0,-0.91041,8e-05,11.96938]
[1779323724328,27.69,77673.12,0.0,-0.91032,8e-05,11.97778]
[1779323729363,27.69,77671.82,0.0,-0.91043,8e-05,11.96707]
[1779323734398,27.69,77671.29,0.0,-0.9105,8e-05,11.95901]
[1779323739432,27.69,77673.01,0.0,-0.91036,8e-05,11.97248]
[1779323744467,27.69,77671.93,0.0,-0.91045,8e-05,11.96344]
[1779323751517,27.69,77671.76,0.0,-0.91047,8e-05,11.96156]
[1779323756552,27.69,77672.25,0.0,-0.91044,8e-05,11.96507]
[1779323761587,27.69,77670.34,0.0,-0.91059,8e-05,11.94939]
[1779323766622,27.69,77671.01,0.0,-0.91054,8e-05,11.95434]
[1779323771659,27.69,77662.93,0.0,-0.91118,8e-05,11.88937]
[1779323773672,27.69,77654.45,0.0,-0.91185,8e-05,11.82179]
[1779323774678,27.69,77654.47,0.0,-0.91184,8e-05,11.82205]
[1779323779714,27.69,77657.08,0.0,-0.91163,8e-05,11.84341]
[1779323782734,27.69,77665.77,0.0,-0.91095,8e-05,11.91306]
[1779323784748,27.69,77669.03,0.0,-0.91069,8e-05,11.93916]
[1779323789782,27.69,77672.73,0.0,-0.9104,8e-05,11.96888]
[1779323794821,27.69,77674.84,0.0,-0.91026,8e-05,11.98214]
[1779323799856,27.69,77670.7,0.0,-0.91058,8e-05,11.94904]
[1779323804891,27.69,77669.36,0.0,-0.91069,8e-05,11.93858]
[1779323809926,27.69,77670.34,0.0,-0.91061,8e-05,11.94676]
[1779323814963,27.69,77671.23,0.0,-0.91053,8e-05,11.95418]
[1779323819997,27.69,77672.16,0.0,-0.91046,8e-05,11.96188]
[1779323825038,27.69,77672.59,0.0,-0.91042,8e-05,11.96554]
[1779323830070,27.69,77672.48,0.0,-0.91043,8e-05,11.96488]
[1779323835104,27.69,77673.65,0.0,-0.91033,8e-05,11.9744]
[1779323840138,27.69,77672.77,0.0,-0.9104,8e-05,11.9674]
[1779323845174,27.69,77673.01,0.0,-0.91038,8e-05,11.96933]
[1779323850208,27.69,77673.17,0.0,-0.91037,8e-05,11.97053]
[1779323852222,27.69,77668.25,0.0,-0.91078,8e-05,11.92768]
[1779323853230,27.69,77662.5,0.0,-0.91123,8e-05,11.88188]
[1779323855244,27.69,77654.34,0.0,-0.91187,8e-05,11.81674]
[1779323856251,27.69,77649.0,0.0,-0.91229,8e-05,11.77408]
[1779323861285,27.69,77649.35,0.0,-0.91227,8e-05,11.77596]
[1779323866324,27.69,77646.42,0.0,-0.91251,8e-05,11.75188]
[1779323872215,27.69,77648.12,0.0,-0.91239,8e-05,11.76444]
[1779323877398,27.68,77649.78,0.0,-0.91226,8e-05,11.7768]
[1779323882435,27.68,77651.21,0.0,-0.91216,8e-05,11.78726]
[1779323887468,27.68,77652.21,0.0,-0.9121,8e-05,11.79414]
[1779323894516,27.68,77652.35,0.0,-0.9121,8e-05,11.79383]
[1779323898544,27.68,77645.57,0.0,-0.91263,8e-05,11.73917]
[1779323902572,27.68,77642.29,0.0,-0.91289,8e-05,11.71272]
[1779323907607,27.68,77644.84,0.0,-0.9127,8e-05,11.73243]
[1779323913650,27.68,77646.17,0.0,-0.91263,8e-05,11.73864]
[1779323918685,27.68,77651.01,0.0,-0.91226,8e-05,11.77642]
[1779323921706,27.68,77652.06,0.0,-0.91218,8e-05,11.78416]
[1779323926740,27.67,77652.36,0.0,-0.91217,8e-05,11.78553]
[1779323931776,27.67,77652.67,0.0,-0.91216,8e-05,11.78699]
[1779323936813,27.67,77652.56,0.0,-0.91217,8e-05,11.7851]
[1779323938825,27.67,77657.64,0.0,-0.91178,8e-05,11.8251]
[1779323943860,27.67,77669.03,0.0,-0.9109,8e-05,11.91472]
[1779323944869,27.67,77669.02,0.0,-0.9109,8e-05,11.91429]
[1779323950911,27.67,77671.43,0.0,-0.91074,8e-05,11.93145]
[1779323955946,27.66,77671.71,0.0,-0.91073,8e-05,11.93192]
[1779323960981,27.66,77676.84,0.0,-0.91034,8e-05,11.97121]
[1779323966018,27.66,77677.95,0.0,-0.91028,8e-05,11.97761]
[1779323972058,27.66,77677.9,0.0,-0.91033,8e-05,11.9712]
[1779323977093,27.65,77677.62,0.0,-0.91037,8e-05,11.96701]
[1779323982128,27.65,77676.92,0.0,-0.91045,8e-05,11.95947]
[1779323987164,27.65,77677.25,0.0,-0.91044,8e-05,11.96018]
[1779323992197,27.65,77675.19,0.0,-0.91063,8e-05,11.94177]
[1779323997233,27.64,77673.42,0.0,-0.91078,8e-05,11.92576]
[1779324002271,27.64,77673.72,0.0,-0.91078,8e-05,11.92633]
[1779324007306,27.64,77675.61,0.0,-0.91065,8e-05,11.93962]
[1779324012343,27.64,77675.54,0.0,-0.91067,8e-05,11.93707]
[1779324017377,27.63,77676.17,0.0,-0.91064,8e-05,11.94026]
[1779324022412,27.63,77676.1,0.0,-0.91066,8e-05,11.93796]
[1779324025433,27.63,77670.35,0.0,-0.91113,8e-05,11.89087]
[1779324026440,27.63,77662.31,0.0,-0.91176,8e-05,11.82645]
[1779324031475,27.63,77663.46,0.0,-0.9117,8e-05,11.83117]
[1779324036509,27.63,77666.04,0.0,-0.91151,8e-05,11.85079]
[1779324039531,27.63,77671.2,0.0,-0.91111,8e-05,11.89143]
[1779324041544,27.63,77673.19,0.0,-0.91096,8e-05,11.9068]
[1779324046581,27.62,77673.14,0.0,-0.91098,8e-05,11.90494]
[1779324051617,27.62,77674.86,0.0,-0.91086,8e-05,11.91719]
[1779324056652,27.62,77674.38,0.0,-0.91091,8e-05,11.91183]
[1779324061690,27.62,77675.15,0.0,-0.91087,8e-05,11.91649]
[1779324063702,27.62,77665.27,0.0,-0.91165,8e-05,11.83689]
[1779324064711,27.62,77662.53,0.0,-0.91187,8e-05,11.81483]
[1779324067731,27.62,77655.79,0.0,-0.9124,8e-05,11.76068]
[1779324074778,27.62,77654.77,0.0,-0.91248,8e-05,11.75212]
[1779324079813,27.62,77653.76,0.0,-0.91256,8e-05,11.74378]
[1779324084848,27.62,77657.43,0.0,-0.91228,8e-05,11.77254]
[1779324089883,27.62,77656.75,0.0,-0.91234,8e-05,11.76658]
[1779324097939,27.61,77656.17,0.0,-0.91242,8e-05,11.75756]
[1779324103983,27.61,77654.83,0.0,-0.91253,8e-05,11.74631]
[1779324109017,27.61,77653.49,0.0,-0.91264,8e-05,11.7352]
[1779324112039,27.61,77648.35,0.0,-0.91304,8e-05,11.69404]
[1779324113046,27.61,77639.7,0.0,-0.91371,8e-05,11.62539]
[1779324114053,27.61,77639.31,0.0,-0.91374,8e-05,11.62237]
[1779324119088,27.61,77639.91,0.0,-0.91369,8e-05,11.62754]
[1779324124123,27.61,77645.42,0.0,-0.91326,8e-05,11.67158]
[1779324129158,27.61,77645.97,0.0,-0.91321,8e-05,11.676]
[1779324134197,27.61,77648.3,0.0,-0.91303,8e-05,11.69449]
[1779324139229,27.61,77652.95,0.0,-0.91267,8e-05,11.73125]
[1779324144263,27.61,77653.34,0.0,-0.91265,8e-05,11.7339]
[1779324149299,27.61,77657.87,0.0,-0.9123,8e-05,11.76951]
[1779324155341,27.61,77657.7,0.0,-0.91235,8e-05,11.76376]
[1779324157355,27.61,77662.72,0.0,-0.91196,8e-05,11.80344]
[1779324162390,27.61,77664.87,0.0,-0.9118,8e-05,11.81955]
[1779324167427,27.61,77663.83,0.0,-0.91189,8e-05,11.81031]
[1779324174476,27.61,77663.96,0.0,-0.91189,8e-05,11.81012]
[1779324179510,27.61,77661.0,0.0,-0.91213,8e-05,11.78584]
[1779324184548,27.6,77662.23,0.0,-0.91204,8e-05,11.79506]
[1779324188576,27.6,77667.85,0.0,-0.9116,8e-05,11.8393]
[1779324193611,27.6,77667.05,0.0,-0.91168,8e-05,11.83197]
[1779324198645,27.6,77666.13,0.0,-0.91176,8e-05,11.82369]
[1779324203680,27.6,77667.49,0.0,-0.91166,8e-05,11.83359]
[1779324208716,27.6,77670.78,0.0,-0.91141,8e-05,11.85891]
[1779324214758,27.6,77670.06,0.0,-0.91151,8e-05,11.84831]
[1779324220671,27.6,77670.21,0.0,-0.91151,8e-05,11.8483]
[1779324224830,27.6,77660.6,0.0,-0.91227,8e-05,11.77084]
[1779324226844,27.6,77656.19,0.0,-0.91261,8e-05,11.73559]
[1779324231879,27.59,77655.85,0.0,-0.91264,8e-05,11.73271]
[1779324236915,27.59,77653.69,0.0,-0.91281,8e-05,11.71543]
[1779324242958,27.59,77654.51,0.0,-0.91275,8e-05,11.7218]
[1779324249002,27.59,77654.18,0.0,-0.91277,8e-05,11.71901]
[1779324254035,27.59,77653.48,0.0,-0.91283,8e-05,11.7133]
[1779324257057,27.59,77662.35,0.0,-0.91214,8e-05,11.78384]
[1779324260078,27.59,77665.96,0.0,-0.91186,8e-05,11.81226]
[1779324265113,27.59,77667.37,0.0,-0.91176,8e-05,11.82275]
[1779324270148,27.59,77671.26,0.0,-0.91146,8e-05,11.8531]
[1779324275183,27.59,77672.33,0.0,-0.91141,8e-05,11.8572]
[1779324280218,27.59,77672.53,0.0,-0.9114,8e-05,11.85788]
[1779324286260,27.59,77672.76,0.0,-0.91139,8e-05,11.85861]
[1779324292302,27.59,77673.94,0.0,-0.91131,8e-05,11.8669]
[1779324297338,27.59,77674.6,0.0,-0.91127,8e-05,11.87118]
[1779324302373,27.58,77673.85,0.0,-0.91134,8e-05,11.86398]
[1779324307407,27.58,77678.78,0.0,-0.91096,8e-05,11.90244]
[1779324312442,27.58,77680.98,0.0,-0.91078,8e-05,11.9211]
[1779324317478,27.58,77683.87,0.0,-0.91054,8e-05,11.94516]
[1779324322515,27.59,77691.83,0.0,-0.9099,8e-05,12.00976]
[1779324325536,27.59,77697.88,0.0,-0.90942,8e-05,12.05853]
[1779324330572,27.58,77689.22,0.0,-0.91012,8e-05,11.98819]
[1779324333591,27.58,77681.75,0.0,-0.91074,8e-05,11.92351]
[1779324338627,27.58,77681.76,0.0,-0.91076,8e-05,11.9219]
[1779324339634,27.58,77689.6,0.0,-0.91014,8e-05,11.98446]
[1779324341647,27.58,77694.96,0.0,-0.90971,8e-05,12.02762]
[1779324346682,27.58,77697.43,0.0,-0.90952,8e-05,12.04745]
[1779324350711,27.58,77703.75,0.0,-0.90901,8e-05,12.09831]
[1779324353733,27.58,77710.41,0.0,-0.90848,8e-05,12.15182]
[1779324354741,27.58,77716.33,0.0,-0.908,8e-05,12.19956]
[1779324359775,27.58,77718.65,0.0,-0.90783,8e-05,12.21719]
[1779324362799,27.58,77728.44,0.0,-0.90704,8e-05,12.29592]
[1779324364812,27.58,77735.16,0.0,-0.90649,8e-05,12.35093]
[1779324369848,27.58,77746.38,0.0,-0.90556,8e-05,12.44285]
[1779324370856,27.58,77762.48,0.0,-0.90423,8e-05,12.57457]
[1779324372869,27.58,77772.17,0.0,-0.90342,8e-05,12.65367]
[1779324377904,27.57,77780.52,0.0,-0.90274,8e-05,12.72082]
[1779324378911,27.57,77775.47,0.0,-0.90317,8e-05,12.67872]
[1779324380925,27.57,77767.79,0.0,-0.90382,8e-05,12.61479]
[1779324381932,27.57,77777.41,0.0,-0.90302,8e-05,12.69374]
[1779324382939,27.57,77778.77,0.0,-0.90291,8e-05,12.70457]
[1779324386968,27.57,77772.65,0.0,-0.90344,8e-05,12.65259]
[1779324388980,27.57,77779.88,0.0,-0.90284,8e-05,12.71152]
[1779324392002,27.57,77784.28,0.0,-0.9025,8e-05,12.74297]
[1779324396031,27.55,77786.32,0.0,-0.90252,8e-05,12.74169]
[1779324401068,27.54,77781.08,0.0,-0.90298,8e-05,12.69618]
[1779324405098,27.54,77774.45,0.0,-0.90356,8e-05,12.63995]
[1779324406104,27.54,77772.86,0.0,-0.90369,8e-05,12.62655]
[1779324411140,27.54,77776.58,0.0,-0.9034,8e-05,12.65585]
[1779324414161,27.54,77770.94,0.0,-0.90388,8e-05,12.60853]
[1779324419196,27.54,77770.94,0.0,-0.90389,8e-05,12.60726]
[1779324422217,27.53,77776.51,0.0,-0.90343,8e-05,12.65237]
[1779324427255,27.53,77776.1,0.0,-0.90348,8e-05,12.64743]
[1779324432290,27.53,77775.73,0.0,-0.90353,8e-05,12.64283]
[1779324437325,27.53,77779.83,0.0,-0.9032,8e-05,12.67506]
[1779324441353,27.53,77770.1,0.0,-0.90403,8e-05,12.59349]
[1779324442361,27.53,77759.34,0.0,-0.90493,8e-05,12.5048]
[1779324443367,27.53,77758.7,0.0,-0.90498,8e-05,12.49946]
[1779324448403,27.52,77756.85,0.0,-0.90516,8e-05,12.48173]
[1779324453438,27.52,77753.63,0.0,-0.90546,8e-05,12.45163]
[1779324458473,27.52,77750.75,0.0,-0.90569,8e-05,12.42824]
[1779324463509,27.52,77747.06,0.0,-0.90599,8e-05,12.39853]
[1779324468544,27.53,77747.79,0.0,-0.90592,8e-05,12.40525]
[1779324473582,27.53,77745.53,0.0,-0.9061,8e-05,12.38744]
[1779324478616,27.53,77741.72,0.0,-0.90641,8e-05,12.35718]
[1779324483649,27.53,77740.24,0.0,-0.90652,8e-05,12.34591]
[1779324488685,27.53,77738.25,0.0,-0.90668,8e-05,12.33046]
[1779324493720,27.53,77737.97,0.0,-0.90669,8e-05,12.32896]
[1779324500771,27.53,77735.36,0.0,-0.90689,8e-05,12.3088]
[1779324505807,27.53,77735.25,0.0,-0.90689,8e-05,12.30869]
[1779324508827,27.53,77741.45,0.0,-0.90638,8e-05,12.35963]
[1779324512856,27.53,77747.37,0.0,-0.90592,8e-05,12.40452]
[1779324515877,27.53,77752.66,0.0,-0.90548,8e-05,12.44772]
[1779324520912,27.53,77755.05,0.0,-0.90529,8e-05,12.46698]
[1779324525948,27.53,77756.32,0.0,-0.90519,8e-05,12.47687]
[1779324528969,27.53,77764.77,0.0,-0.90449,8e-05,12.54585]
[1779324532997,27.53,77770.24,0.0,-0.90404,8e-05,12.59019]
[1779324541061,27.53,77775.38,0.0,-0.90361,8e-05,12.63197]
[1779324543075,27.53,77780.71,0.0,-0.90317,8e-05,12.67595]
[1779324545090,27.53,77783.39,0.0,-0.90294,8e-05,12.69811]
[1779324553144,27.53,77786.78,0.0,-0.90266,8e-05,12.72561]
[1779324554160,27.53,77793.35,0.0,-0.9021,8e-05,12.77987]
[1779324555204,27.53,77832.93,0.0,-0.8987,9e-05,13.10993]
[1779324557033,27.53,77873.88,0.0,-0.89509,9e-05,13.45434]
[1779324558187,27.53,77885.61,0.0,-0.89405,9e-05,13.55316]
[1779324559195,27.53,77884.23,0.0,-0.89417,9e-05,13.54128]
[1779324562214,27.53,77891.3,0.0,-0.89354,9e-05,13.60061]
[1779324563222,27.53,77880.2,0.0,-0.89454,9e-05,13.50631]
[1779324564228,27.53,77874.23,0.0,-0.89509,9e-05,13.4547]
[1779324565236,27.53,77884.19,0.0,-0.8942,9e-05,13.53858]
[1779324566243,27.53,77885.3,0.0,-0.8941,9e-05,13.54782]
[1779324568256,27.52,77868.9,0.0,-0.89559,9e-05,13.40747]
[1779324569264,27.52,77867.37,0.0,-0.89572,9e-05,13.3948]
[1779324574299,27.52,77865.14,0.0,-0.89596,9e-05,13.3708]
[1779324579333,27.5,77867.04,0.0,-0.89598,9e-05,13.3694]
[1779324581347,27.49,77876.12,0.0,-0.89524,9e-05,13.43937]
[1779324582354,27.49,77879.25,0.0,-0.89501,9e-05,13.46152]
[1779324585382,27.48,77897.55,0.0,-0.89343,9e-05,13.61073]
[1779324586389,27.48,77904.56,0.0,-0.89282,9e-05,13.66845]
[1779324587397,27.47,77905.64,0.0,-0.89275,9e-05,13.67486]
[1779324592432,27.46,77899.15,0.0,-0.89347,9e-05,13.60699]
[1779324593438,27.45,77891.44,0.0,-0.89419,9e-05,13.53961]
[1779324594445,27.45,77891.22,0.0,-0.89422,9e-05,13.53693]
[1779324599480,27.45,77891.97,0.0,-0.89418,9e-05,13.54009]
[1779324604521,27.45,77892.82,0.0,-0.89411,9e-05,13.54672]
[1779324606529,27.45,77899.31,0.0,-0.89353,9e-05,13.60166]
[1779324608567,27.45,77904.67,0.0,-0.89307,9e-05,13.64533]
[1779324609556,27.44,77894.35,0.0,-0.894,9e-05,13.55726]
[1779324610564,27.44,77890.49,0.0,-0.89438,9e-05,13.52167]
[1779324615597,27.44,77891.17,0.0,-0.89433,9e-05,13.52694]
[1779324620632,27.44,77890.73,0.0,-0.89437,9e-05,13.52268]
[1779324625668,27.44,77888.37,0.0,-0.89459,9e-05,13.50224]
[1779324630702,27.44,77881.59,0.0,-0.8952,9e-05,13.44452]
[1779324632717,27.44,77891.8,0.0,-0.89431,9e-05,13.52731]
[1779324634733,27.44,77899.29,0.0,-0.89363,9e-05,13.59082]
[1779324635739,27.44,77904.34,0.0,-0.89318,9e-05,13.63334]
[1779324640776,27.44,77905.63,0.0,-0.89307,9e-05,13.64405]
[1779324645811,27.44,77903.02,0.0,-0.89331,9e-05,13.62119]
[1779324650845,27.44,77904.48,0.0,-0.8932,9e-05,13.63208]
[1779324655882,27.43,77904.73,0.0,-0.89319,9e-05,13.63267]
[1779324660916,27.43,77901.75,0.0,-0.89347,9e-05,13.6059]
[1779324665955,27.43,77904.97,0.0,-0.8932,9e-05,13.63189]
[1779324670988,27.43,77905.15,0.0,-0.8932,9e-05,13.63204]
[1779324676024,27.43,77902.41,0.0,-0.89346,9e-05,13.60764]
[1779324681060,27.42,77900.62,0.0,-0.89363,9e-05,13.5913]
[1779324684079,27.42,77889.7,0.0,-0.89462,9e-05,13.49802]
[1779324685085,27.42,77884.17,0.0,-0.89511,9e-05,13.4511]
[1779324690127,27.42,77877.93,0.0,-0.89567,9e-05,13.39824]
[1779324695160,27.42,77879.25,0.0,-0.89558,9e-05,13.406]
[1779324700199,27.42,77879.72,0.0,-0.89553,9e-05,13.41008]
[1779324705233,27.43,77880.5,0.0,-0.89546,9e-05,13.4168]
[1779324710346,27.43,77880.93,0.0,-0.89542,9e-05,13.4205]
[1779324712288,27.43,77858.48,0.0,-0.89741,9e-05,13.23068]
[1779324713297,27.43,77852.91,0.0,-0.8979,9e-05,13.18397]
[1779324714302,27.43,77853.03,0.0,-0.89789,9e-05,13.18526]
[1779324720206,27.43,77857.52,0.0,-0.89748,9e-05,13.22477]
[1779324722362,27.43,77845.23,0.0,-0.89855,9e-05,13.12192]
[1779324723368,27.43,77844.79,0.0,-0.89858,9e-05,13.1186]
[1779324728403,27.43,77849.74,0.0,-0.89813,9e-05,13.16232]
[1779324729411,27.43,77851.9,0.0,-0.89793,9e-05,13.18084]
[1779324734445,27.43,77850.41,0.0,-0.89805,9e-05,13.16989]
[1779324739480,27.44,77850.64,0.0,-0.89801,9e-05,13.17343]
[1779324744515,27.44,77855.63,0.0,-0.89756,9e-05,13.2168]
[1779324749550,27.44,77858.04,0.0,-0.89733,9e-05,13.23842]
[1779324753580,27.44,77864.53,0.0,-0.89677,9e-05,13.29048]
[1779324758613,27.44,77864.0,0.0,-0.89681,9e-05,13.28721]
[1779324763648,27.44,77869.75,0.0,-0.89629,9e-05,13.33658]
[1779324766669,27.44,77877.69,0.0,-0.89558,9e-05,13.40398]
[1779324771704,27.44,77878.65,0.0,-0.89549,9e-05,13.41203]
[1779324774729,27.44,77888.97,0.0,-0.89457,9e-05,13.49966]
[1779324779760,27.44,77893.08,0.0,-0.8942,9e-05,13.53439]
[1779324782781,27.44,77898.36,0.0,-0.89373,9e-05,13.57899]
[1779324786809,27.44,77905.25,0.0,-0.89311,9e-05,13.63711]
[1779324791845,27.44,77905.61,0.0,-0.89309,9e-05,13.63908]
[1779324793865,27.44,77910.8,0.0,-0.89262,9e-05,13.68285]
[1779324794869,27.44,77924.48,0.0,-0.89138,9e-05,13.79972]
[1779324795876,27.44,77930.78,0.0,-0.8908,9e-05,13.85361]
[1779324796884,27.44,77933.95,0.0,-0.89051,9e-05,13.88065]
[1779324798898,27.44,77946.39,0.0,-0.88935,9e-05,13.98784]
[1779324799903,27.44,77942.37,0.0,-0.88972,9e-05,13.95338]
[1779324804937,27.44,77945.03,0.0,-0.88947,9e-05,13.9768]
[1779324810010,27.44,77943.18,0.0,-0.88964,9e-05,13.96138]
[1779324810999,27.44,77955.05,0.0,-0.88853,9e-05,14.06356]
[1779324812006,27.44,77969.78,0.0,-0.88718,9e-05,14.1868]
[1779324813012,27.44,77969.12,0.0,-0.88726,9e-05,14.17882]
[1779324815032,27.44,77959.75,0.0,-0.88814,9e-05,14.09783]
[1779324816032,27.44,77971.01,0.0,-0.88709,9e-05,14.19503]
[1779324817041,27.44,77975.86,0.0,-0.88663,9e-05,14.23683]
[1779324822074,27.44,77977.46,0.0,-0.88649,9e-05,14.25004]
[1779324826102,27.44,77973.87,0.0,-0.88683,9e-05,14.21871]
[1779324829122,27.44,77966.46,0.0,-0.88753,9e-05,14.15452]
[1779324831137,27.44,77961.3,0.0,-0.88801,9e-05,14.10994]
[1779324834157,27.44,77957.47,0.0,-0.88837,9e-05,14.07683]
[1779324839193,27.44,77967.61,0.0,-0.88742,9e-05,14.16437]
[1779324840214,27.44,77990.95,0.0,-0.88521,0.0001,14.36631]
[1779324841225,27.44,78009.03,0.0,-0.88348,0.0001,14.52307]
[1779324844264,27.44,77986.74,0.0,-0.88562,0.0001,14.3288]
[1779324845271,27.44,77977.06,0.0,-0.88654,9e-05,14.24531]
[1779324846280,27.44,77977.21,0.0,-0.88653,9e-05,14.24617]
[1779324849308,27.43,77982.34,0.0,-0.88606,9e-05,14.28889]
[1779324852321,27.43,77982.97,0.0,-0.88601,9e-05,14.29358]
[1779324854342,27.43,77979.91,0.0,-0.8863,9e-05,14.26668]
[1779324855350,27.43,77985.01,0.0,-0.88582,9e-05,14.31066]
[1779324857366,27.43,77984.01,0.0,-0.88592,9e-05,14.30146]
[1779324862404,27.43,77983.33,0.0,-0.886,9e-05,14.29442]
[1779324867434,27.43,77979.57,0.0,-0.88637,9e-05,14.26115]
[1779324871463,27.43,77974.48,0.0,-0.88688,9e-05,14.21302]
[1779324873477,27.43,77969.37,0.0,-0.88736,9e-05,14.16874]
[1779324876498,27.43,77966.04,0.0,-0.88768,9e-05,14.13959]
[1779324881535,27.43,77968.12,0.0,-0.88749,9e-05,14.15695]
[1779324886568,27.43,77966.38,0.0,-0.88765,9e-05,14.14189]
[1779324890416,27.43,77971.79,0.0,-0.88714,9e-05,14.18866]
[1779324891605,27.43,77978.3,0.0,-0.88653,9e-05,14.24493]
[1779324892612,27.43,77981.51,0.0,-0.88622,9e-05,14.27262]
[1779324896640,27.43,77975.16,0.0,-0.88683,9e-05,14.21717]
[1779324897646,27.43,77972.16,0.0,-0.88711,9e-05,14.19122]
[1779324900667,27.43,77968.67,0.0,-0.88744,9e-05,14.16124]
[1779324905702,27.43,77971.58,0.0,-0.88716,9e-05,14.18674]
[1779324909731,27.43,77948.26,0.0,-0.88935,9e-05,13.98573]
[1779324910740,27.43,77945.54,0.0,-0.8896,9e-05,13.96251]
[1779324911745,27.43,77939.95,0.0,-0.89011,9e-05,13.91468]
[1779324912752,27.43,77942.75,0.0,-0.88985,9e-05,13.93899]
[1779324917787,27.43,77943.17,0.0,-0.8898,9e-05,13.94368]
[1779324919802,27.43,77953.15,0.0,-0.88887,9e-05,14.0299]
[1779324920809,27.43,77958.61,0.0,-0.88836,9e-05,14.07701]
[1779324921815,27.43,77960.14,0.0,-0.88821,9e-05,14.09021]
[1779324924838,27.43,77965.82,0.0,-0.88768,9e-05,14.1391]
[1779324929875,27.43,77971.3,0.0,-0.88717,9e-05,14.18578]
[1779324934910,27.43,77970.23,0.0,-0.8873,9e-05,14.17249]
[1779324939945,27.43,77971.08,0.0,-0.88723,9e-05,14.17922]
[1779324944979,27.43,77972.33,0.0,-0.88712,9e-05,14.18943]
[1779324951022,27.43,77973.53,0.0,-0.88701,9e-05,14.19911]
[1779324957064,27.43,77972.47,0.0,-0.88712,9e-05,14.18927]
[1779324959078,27.42,77963.33,0.0,-0.88798,9e-05,14.11014]
[1779324960105,27.42,77958.42,0.0,-0.88844,9e-05,14.06763]
[1779324963109,27.42,77950.0,0.0,-0.88923,9e-05,13.99487]
[1779324968143,27.42,77948.98,0.0,-0.88933,9e-05,13.98602]
[1779324973178,27.42,77948.51,0.0,-0.88937,9e-05,13.98173]
[1779324976203,27.42,77938.31,0.0,-0.89032,9e-05,13.89387]
[1779324977207,27.42,77934.63,0.0,-0.89066,9e-05,13.86227]
[1779324981235,27.42,77937.03,0.0,-0.89044,9e-05,13.88303]
[1779324986272,27.42,77941.82,0.0,-0.88999,9e-05,13.92442]
[1779324991307,27.42,77946.25,0.0,-0.8896,9e-05,13.95909]
[1779324996343,27.42,77953.88,0.0,-0.88889,9e-05,14.02497]
[1779324998356,27.43,77960.01,0.0,-0.88831,9e-05,14.07807]
[1779325003391,27.43,77956.64,0.0,-0.88863,9e-05,14.04933]
[1779325008434,27.43,77947.96,0.0,-0.88943,9e-05,13.97493]
[1779325009437,27.43,77942.13,0.0,-0.88997,9e-05,13.92497]
[1779325010446,27.43,77935.32,0.0,-0.8906,9e-05,13.86675]
[1779325011450,27.43,77939.43,0.0,-0.89021,9e-05,13.90231]
[1779325012457,27.43,77945.12,0.0,-0.88969,9e-05,13.95141]
[1779325013464,27.43,77946.88,0.0,-0.88952,9e-05,13.9667]
[1779325015478,27.43,77954.61,0.0,-0.8888,9e-05,14.0334]
[1779325020512,27.43,77954.41,0.0,-0.88882,9e-05,14.03177]
[1779325025548,27.43,77953.85,0.0,-0.88888,9e-05,14.02629]
[1779325026554,27.43,77961.43,0.0,-0.88817,9e-05,14.09142]
[1779325027563,27.43,77962.61,0.0,-0.88806,9e-05,14.10148]
[1779325032597,27.43,77965.3,0.0,-0.88782,9e-05,14.12393]
[1779325037633,27.42,77963.94,0.0,-0.88795,9e-05,14.11149]
[1779325041480,27.42,77955.0,0.0,-0.88879,9e-05,14.03383]
[1779325042667,27.42,77950.81,0.0,-0.88919,9e-05,13.9973]
[1779325045688,27.42,77957.0,0.0,-0.88862,9e-05,14.05012]
[1779325051548,27.42,77958.22,0.0,-0.88854,9e-05,14.05568]
[1779325055759,27.42,77963.34,0.0,-0.88807,9e-05,14.09935]
[1779325061619,27.42,77953.62,0.0,-0.88898,9e-05,14.01491]
[1779325062807,27.42,77952.59,0.0,-0.88908,9e-05,14.00589]
[1779325067843,27.42,77950.85,0.0,-0.88924,9e-05,13.9909]
[1779325069857,27.42,77956.57,0.0,-0.88871,9e-05,14.04014]
[1779325071871,27.42,77958.5,0.0,-0.88853,9e-05,14.0566]
[1779325076905,27.42,77959.44,0.0,-0.88845,9e-05,14.06422]
[1779325081941,27.42,77959.24,0.0,-0.88847,9e-05,14.06199]
[1779325082947,27.42,77950.87,0.0,-0.88926,9e-05,13.98981]
[1779325083955,27.42,77948.32,0.0,-0.88949,9e-05,13.96787]
[1779325085972,27.42,77931.39,0.0,-0.89106,9e-05,13.8226]
[1779325086976,27.42,77931.7,0.0,-0.89103,9e-05,13.8253]
[1779325092015,27.42,77934.31,0.0,-0.89079,9e-05,13.8479]
[1779325095035,27.42,77929.09,0.0,-0.89127,9e-05,13.8031]
[1779325098054,27.42,77919.0,0.0,-0.89219,9e-05,13.71653]
[1779325099061,27.42,77917.33,0.0,-0.89235,9e-05,13.70228]
[1779325104095,27.42,77912.93,0.0,-0.89274,9e-05,13.66506]
[1779325109131,27.42,77911.85,0.0,-0.89284,9e-05,13.65625]
[1779325114167,27.42,77917.76,0.0,-0.89232,9e-05,13.70338]
[1779325116181,27.42,77920.15,0.0,-0.8921,9e-05,13.7238]
[1779325121216,27.42,77923.86,0.0,-0.89176,9e-05,13.75557]
[1779325126250,27.42,77920.48,0.0,-0.89207,9e-05,13.72699]
[1779325130283,27.42,77914.45,0.0,-0.89261,9e-05,13.67594]
[1779325134311,27.42,77912.18,0.0,-0.89281,9e-05,13.65734]
[1779325139346,27.42,77906.62,0.0,-0.8933,9e-05,13.61093]
[1779325142367,27.42,77902.92,0.0,-0.89363,9e-05,13.58018]
[1779325147402,27.42,77899.38,0.0,-0.89394,9e-05,13.55089]
[1779325152437,27.42,77899.04,0.0,-0.89397,9e-05,13.5479]
[1779325157472,27.42,77896.92,0.0,-0.89417,9e-05,13.52983]
[1779325164520,27.42,77897.22,0.0,-0.89414,9e-05,13.53242]
[1779325169583,27.42,77897.0,0.0,-0.89416,9e-05,13.53058]
[1779325171584,27.42,77882.61,0.0,-0.89547,9e-05,13.40473]
[1779325172590,27.42,77879.4,0.0,-0.89576,9e-05,13.37771]
[1779325175626,27.43,77886.97,0.0,-0.89508,9e-05,13.44243]
[1779325177639,27.43,77890.69,0.0,-0.89474,9e-05,13.47415]
[1779325180661,27.43,77897.59,0.0,-0.89412,9e-05,13.53291]
[1779325182675,27.43,77899.23,0.0,-0.89396,9e-05,13.54749]
[1779325183682,27.43,77904.31,0.0,-0.8935,9e-05,13.59102]
[1779325185695,27.43,77909.33,0.0,-0.89304,9e-05,13.63423]
[1779325190732,27.43,77910.97,0.0,-0.89288,9e-05,13.64921]
[1779325195771,27.43,77905.88,0.0,-0.89334,9e-05,13.60606]
[1779325200806,27.43,77902.31,0.0,-0.89366,9e-05,13.57587]
[1779325202635,27.43,77924.4,0.0,-0.89165,9e-05,13.76444]
[1779325203827,27.43,77929.99,0.0,-0.89114,9e-05,13.81228]
[1779325208863,27.43,77938.73,0.0,-0.89033,9e-05,13.88723]
[1779325210876,27.43,77932.28,0.0,-0.89093,9e-05,13.83183]
[1779325212708,27.43,77923.67,0.0,-0.89172,9e-05,13.7575]
[1779325213896,27.43,77923.44,0.0,-0.89175,9e-05,13.75524]
[1779325218932,27.43,77924.03,0.0,-0.8917,9e-05,13.75957]
[1779325223967,27.43,77930.77,0.0,-0.89109,9e-05,13.81631]
[1779325225981,27.43,77936.13,0.0,-0.89061,9e-05,13.86162]
[1779325230013,27.42,77946.38,0.0,-0.88967,9e-05,13.9486]
[1779325232026,27.42,77946.79,0.0,-0.88966,9e-05,13.94794]
[1779325233030,27.42,77938.92,0.0,-0.89039,9e-05,13.88012]
[1779325234040,27.42,77934.03,0.0,-0.89085,9e-05,13.83804]
[1779325236073,27.42,77931.74,0.0,-0.89106,9e-05,13.81773]
[1779325240096,27.42,77925.01,0.0,-0.8917,9e-05,13.75892]
[1779325242110,27.42,77923.63,0.0,-0.89183,9e-05,13.74674]
[1779325247146,27.42,77927.65,0.0,-0.89147,9e-05,13.78018]
[1779325252180,27.42,77929.32,0.0,-0.89133,9e-05,13.79333]
[1779325254194,27.42,77936.35,0.0,-0.89068,9e-05,13.85355]
[1779325259229,27.42,77933.08,0.0,-0.89098,9e-05,13.82531]
[1779325264265,27.42,77931.16,0.0,-0.89116,9e-05,13.80869]
[1779325265272,27.42,77922.1,0.0,-0.892,9e-05,13.73077]
[1779325266278,27.42,77917.36,0.0,-0.89243,9e-05,13.69001]
[1779325268292,27.42,77916.42,0.0,-0.89252,9e-05,13.68163]
[1779325273327,27.42,77916.08,0.0,-0.89256,9e-05,13.67838]
[1779325278363,27.42,77915.69,0.0,-0.89259,9e-05,13.67564]
[1779325281383,27.42,77920.8,0.0,-0.89211,9e-05,13.71995]
[1779325286418,27.42,77915.22,0.0,-0.89261,9e-05,13.67307]
[1779325291453,27.42,77913.91,0.0,-0.89276,9e-05,13.65813]
[1779325292459,27.42,77927.85,0.0,-0.89148,9e-05,13.77739]
[1779325293466,27.42,77933.83,0.0,-0.89093,9e-05,13.82874]
[1779325298502,27.42,77934.49,0.0,-0.89087,9e-05,13.83474]
[1779325302530,27.42,77940.28,0.0,-0.89033,9e-05,13.88463]
[1779325307565,27.42,77942.15,0.0,-0.89016,9e-05,13.90071]
[1779325312600,27.42,77944.2,0.0,-0.88997,9e-05,13.91789]
[1779325317635,27.42,77944.73,0.0,-0.88994,9e-05,13.92097]
[1779325322671,27.41,77944.07,0.0,-0.89002,9e-05,13.91336]
[1779325324684,27.41,77938.76,0.0,-0.89052,9e-05,13.86695]
[1779325326700,27.41,77938.84,0.0,-0.89052,9e-05,13.867]
[1779325331734,27.41,77944.2,0.0,-0.89004,9e-05,13.91125]
[1779325336768,27.41,77940.02,0.0,-0.89045,9e-05,13.87332]
[1779325341805,27.4,77933.59,0.0,-0.89107,9e-05,13.81631]
[1779325343821,27.4,77911.94,0.0,-0.89305,9e-05,13.63062]
[1779325344825,27.4,77900.81,0.0,-0.89406,9e-05,13.53568]
[1779325345831,27.4,77897.48,0.0,-0.89436,9e-05,13.50741]
[1779325347846,27.4,77890.57,0.0,-0.89498,9e-05,13.4489]
[1779325349688,27.4,77889.67,0.0,-0.89506,9e-05,13.44145]
[1779325354895,27.41,77888.31,0.0,-0.8952,9e-05,13.42671]
[1779325360940,27.41,77886.31,0.0,-0.89537,9e-05,13.41042]
[1779325366982,27.41,77887.78,0.0,-0.89523,9e-05,13.42416]
[1779325371010,27.41,77882.63,0.0,-0.89569,9e-05,13.38085]
[1779325373024,27.41,77880.12,0.0,-0.89591,9e-05,13.35989]
[1779325376046,27.41,77885.21,0.0,-0.89545,9e-05,13.40355]
[1779325381079,27.41,77890.07,0.0,-0.89501,9e-05,13.44526]
[1779325385108,27.41,77896.21,0.0,-0.89444,9e-05,13.4984]
[1779325390145,27.41,77897.52,0.0,-0.89432,9e-05,13.50985]
[1779325395182,27.41,77901.35,0.0,-0.89398,9e-05,13.54229]
[1779325400226,27.41,77902.75,0.0,-0.89385,9e-05,13.55397]
[1779325403235,27.41,77909.25,0.0,-0.89326,9e-05,13.6094]
[1779325405249,27.41,77914.39,0.0,-0.89279,9e-05,13.65356]
[1779325410284,27.41,77910.31,0.0,-0.89316,9e-05,13.61927]
[1779325415319,27.41,77909.3,0.0,-0.89328,9e-05,13.60688]
[1779325417332,27.41,77915.23,0.0,-0.89274,9e-05,13.65744]
[1779325419348,27.41,77917.95,0.0,-0.89249,9e-05,13.6809]
[1779325423375,27.41,77923.04,0.0,-0.89202,9e-05,13.72493]
[1779325428411,27.41,77929.64,0.0,-0.89141,9e-05,13.78183]
[1779325432439,27.41,77936.11,0.0,-0.89081,9e-05,13.83729]
[1779325437473,27.41,77937.96,0.0,-0.89063,9e-05,13.85366]
[1779325441503,27.42,77929.23,0.0,-0.89143,9e-05,13.7797]
[1779325442509,27.42,77926.42,0.0,-0.89168,9e-05,13.75599]
[1779325447544,27.42,77924.39,0.0,-0.89186,9e-05,13.73912]
[1779325452582,27.42,77925.24,0.0,-0.89178,9e-05,13.7469]
[1779325455602,27.42,77930.59,0.0,-0.89129,9e-05,13.79286]
[1779325460637,27.42,77934.23,0.0,-0.89094,9e-05,13.8255]
[1779325464665,27.42,77939.74,0.0,-0.89042,9e-05,13.87364]
[1779325469701,27.42,77943.32,0.0,-0.89008,9e-05,13.90521]
[1779325475743,27.42,77944.9,0.0,-0.88995,9e-05,13.91597]
[1779325480778,27.42,77948.06,0.0,-0.88964,9e-05,13.94386]
[1779325485813,27.42,77949.24,0.0,-0.88953,9e-05,13.95467]
[1779325490848,27.42,77951.86,0.0,-0.88928,9e-05,13.97764]
[1779325495882,27.43,77950.92,0.0,-0.88936,9e-05,13.9699]
[1779325500920,27.43,77950.98,0.0,-0.88935,9e-05,13.97073]
[1779325505953,27.43,77949.68,0.0,-0.88947,9e-05,13.95985]
[1779325510994,27.43,77949.26,0.0,-0.88951,9e-05,13.95652]
[1779325513002,27.43,77943.83,0.0,-0.89001,9e-05,13.91001]
[1779325517038,27.43,77938.57,0.0,-0.89049,9e-05,13.86539]
[1779325519050,27.43,77934.71,0.0,-0.89085,9e-05,13.83224]
[1779325524087,27.43,77928.56,0.0,-0.89141,9e-05,13.77963]
[1779325529121,27.43,77926.25,0.0,-0.89162,9e-05,13.76019]
[1779325532142,27.43,77916.66,0.0,-0.89252,9e-05,13.67461]
[1779325533150,27.43,77908.98,0.0,-0.89322,9e-05,13.60925]
[1779325534156,27.43,77907.14,0.0,-0.89339,9e-05,13.59358]
[1779325537178,27.43,77899.95,0.0,-0.89403,9e-05,13.53254]
[1779325542212,27.43,77897.81,0.0,-0.89422,9e-05,13.51476]
[1779325551103,27.43,77897.41,0.0,-0.89425,9e-05,13.51171]
[1779325552301,27.43,77891.88,0.0,-0.89475,9e-05,13.46479]
[1779325554316,27.43,77899.64,0.0,-0.89405,9e-05,13.53083]
[1779325555323,27.43,77906.07,0.0,-0.89347,9e-05,13.58549]
[1779325556330,27.43,77905.41,0.0,-0.89353,9e-05,13.57974]
[1779325559351,27.43,77893.24,0.0,-0.89463,9e-05,13.47598]
[1779325561174,27.43,77890.53,0.0,-0.89488,9e-05,13.45302]
[1779325565393,27.43,77882.91,0.0,-0.89555,9e-05,13.38884]
[1779325570428,27.43,77879.98,0.0,-0.89581,9e-05,13.36488]
[1779325574456,27.43,77889.65,0.0,-0.89493,9e-05,13.44759]
[1779325575463,27.43,77897.96,0.0,-0.89419,9e-05,13.51822]
[1779325576470,27.43,77902.3,0.0,-0.89379,9e-05,13.55509]
[1779325578483,27.43,77901.97,0.0,-0.89383,9e-05,13.55205]
[1779325580498,27.43,77895.62,0.0,-0.8944,9e-05,13.49782]
[1779325581506,27.43,77895.0,0.0,-0.89446,9e-05,13.4925]
[1779325586540,27.43,77894.67,0.0,-0.89449,9e-05,13.48956]
[1779325591574,27.43,77892.54,0.0,-0.89471,9e-05,13.4677]
[1779325596610,27.43,77894.68,0.0,-0.8945,9e-05,13.48711]
[1779325599630,27.43,77897.03,0.0,-0.89428,9e-05,13.50802]
[1779325604666,27.43,77897.63,0.0,-0.89421,9e-05,13.51451]
[1779325609701,27.43,77897.43,0.0,-0.89423,9e-05,13.51215]
[1779325611715,27.43,77906.9,0.0,-0.89338,9e-05,13.5926]
[1779325612723,27.43,77909.31,0.0,-0.89316,9e-05,13.61304]
[1779325616749,27.43,77916.79,0.0,-0.89248,9e-05,13.67696]
[1779325618768,27.43,77920.88,0.0,-0.89211,9e-05,13.71142]
[1779325621786,27.43,77926.18,0.0,-0.89163,9e-05,13.75638]
[1779325627827,27.43,77928.63,0.0,-0.89141,9e-05,13.77735]
[1779325632862,27.43,77931.22,0.0,-0.89118,9e-05,13.79823]
[1779325637897,27.43,77932.29,0.0,-0.8911,9e-05,13.80554]
[1779325642934,27.43,77933.65,0.0,-0.891,9e-05,13.81533]
[1779325647969,27.42,77935.0,0.0,-0.8909,9e-05,13.825]
[1779325653004,27.42,77936.98,0.0,-0.89076,9e-05,13.83633]
[1779325658040,27.42,77938.67,0.0,-0.89063,9e-05,13.84874]
[1779325660054,27.42,77947.94,0.0,-0.88978,9e-05,13.92742]
[1779325663075,27.42,77948.74,0.0,-0.88971,9e-05,13.93355]
[1779325668110,27.42,77949.09,0.0,-0.88969,9e-05,13.93522]
[1779325673145,27.41,77952.68,0.0,-0.88937,9e-05,13.96517]
[1779325678181,27.41,77956.51,0.0,-0.88902,9e-05,13.9974]
[1779325679188,27.41,77962.14,0.0,-0.8885,9e-05,14.04572]
[1779325680194,27.41,77963.1,0.0,-0.88841,9e-05,14.05371]
[1779325684222,27.41,77956.34,0.0,-0.88905,9e-05,13.99439]
[1779325685230,27.41,77950.59,0.0,-0.88959,9e-05,13.94476]
[1779325686237,27.41,77947.82,0.0,-0.88985,9e-05,13.92088]
[1779325691272,27.41,77952.21,0.0,-0.88944,9e-05,13.95833]
[1779325693285,27.41,77958.03,0.0,-0.8889,9e-05,14.00819]
[1779325698322,27.41,77959.34,0.0,-0.88879,9e-05,14.01848]
[1779325699330,27.41,77953.76,0.0,-0.88932,9e-05,13.97022]
[1779325700336,27.41,77952.55,0.0,-0.88943,9e-05,13.95968]
[1779325706203,27.41,77951.2,0.0,-0.88956,9e-05,13.94728]
[1779325711414,27.41,77949.47,0.0,-0.88975,9e-05,13.92826]
[1779325712420,27.41,77935.26,0.0,-0.89107,9e-05,13.80608]
[1779325713428,27.41,77931.08,0.0,-0.89145,9e-05,13.77036]
[1779325714434,27.41,77933.31,0.0,-0.89125,9e-05,13.78963]
[1779325719469,27.41,77937.8,0.0,-0.89084,9e-05,13.82804]
[1779325722491,27.41,77947.19,0.0,-0.88997,9e-05,13.9085]
[1779325724503,27.41,77950.15,0.0,-0.8897,9e-05,13.93374]
[1779325727525,27.41,77957.03,0.0,-0.88906,9e-05,13.99287]
[1779325732559,27.41,77958.36,0.0,-0.88894,9e-05,14.00373]
[1779325737597,27.4,77960.17,0.0,-0.88878,9e-05,14.01861]
[1779325742629,27.4,77960.52,0.0,-0.88875,9e-05,14.02079]
[1779325747667,27.4,77960.89,0.0,-0.88873,9e-05,14.02298]
[1779325749679,27.4,77951.75,0.0,-0.88959,9e-05,13.94395]
[1779325750686,27.4,77945.53,0.0,-0.89016,9e-05,13.89047]
[1779325751692,27.4,77942.16,0.0,-0.89047,9e-05,13.86158]
[1779325752700,27.4,77936.52,0.0,-0.89099,9e-05,13.81328]
[1779325753708,27.4,77935.88,0.0,-0.89105,9e-05,13.80797]
[1779325758745,27.4,77937.82,0.0,-0.89086,9e-05,13.82543]
[1779325760759,27.4,77946.87,0.0,-0.89002,9e-05,13.90339]
[1779325761768,27.4,77948.41,0.0,-0.88988,9e-05,13.91665]
[1779325766801,27.4,77949.76,0.0,-0.88976,9e-05,13.92811]
[1779325771836,27.4,77949.59,0.0,-0.8898,9e-05,13.92276]
[1779325776871,27.4,77948.72,0.0,-0.88988,9e-05,13.91517]
[1779325779892,27.4,77943.41,0.0,-0.89037,9e-05,13.86956]
[1779325783921,27.4,77939.05,0.0,-0.89077,9e-05,13.83245]
[1779325788954,27.4,77940.7,0.0,-0.89062,9e-05,13.84706]
[1779325794998,27.4,77945.26,0.0,-0.89019,9e-05,13.88651]
[1779325799026,27.4,77935.99,0.0,-0.89105,9e-05,13.80701]
[1779325800041,27.4,77934.62,0.0,-0.89117,9e-05,13.79541]
[1779325805069,27.41,77937.91,0.0,-0.89086,9e-05,13.8244]
[1779325811949,27.41,77938.85,0.0,-0.89076,9e-05,13.83345]
[1779325817152,27.41,77940.13,0.0,-0.89064,9e-05,13.84515]
[1779325822186,27.41,77941.52,0.0,-0.8905,9e-05,13.85775]
[1779325826215,27.41,77946.72,0.0,-0.89001,9e-05,13.90289]
[1779325828228,27.41,77949.03,0.0,-0.8898,9e-05,13.92282]
[1779325833263,27.41,77950.35,0.0,-0.8897,9e-05,13.93039]
[1779325835278,27.41,77957.98,0.0,-0.88899,9e-05,13.99595]
[1779325836286,27.41,77958.57,0.0,-0.88894,9e-05,14.00088]
[1779325839306,27.41,77969.08,0.0,-0.88796,9e-05,14.09119]
[1779325840315,27.41,77974.23,0.0,-0.88747,9e-05,14.13568]
[1779325845349,27.41,77973.29,0.0,-0.88756,9e-05,14.12736]
[1779325850384,27.41,77975.33,0.0,-0.88738,9e-05,14.14443]
[1779325855419,27.41,77976.01,0.0,-0.88732,9e-05,14.14967]
[1779325860455,27.41,77977.18,0.0,-0.8872,9e-05,14.16028]
[1779325865495,27.41,77979.21,0.0,-0.887,9e-05,14.17833]
[1779325870529,27.41,77975.8,0.0,-0.88732,9e-05,14.14915]
[1779325875567,27.41,77968.13,0.0,-0.88804,9e-05,14.08324]
[1779325880599,27.41,77963.77,0.0,-0.88845,9e-05,14.04567]
[1779325886643,27.41,77961.33,0.0,-0.88868,9e-05,14.02489]
[1779325891676,27.41,77959.48,0.0,-0.88887,9e-05,14.00587]
[1779325896713,27.41,77960.46,0.0,-0.88876,9e-05,14.01526]
[1779325901748,27.41,77961.15,0.0,-0.88869,9e-05,14.02205]
[1779325906782,27.41,77961.58,0.0,-0.88865,9e-05,14.02621]
[1779325911817,27.41,77962.18,0.0,-0.88859,9e-05,14.0313]
[1779325916853,27.41,77963.43,0.0,-0.88848,9e-05,14.04189]
[1779325921888,27.41,77962.96,0.0,-0.88852,9e-05,14.03796]
[1779325926966,27.41,77965.66,0.0,-0.88826,9e-05,14.06177]
[1779325932001,27.41,77966.85,0.0,-0.88814,9e-05,14.07286]
[1779325934015,27.42,77977.15,0.0,-0.88716,9e-05,14.16253]
[1779325935031,27.42,77990.3,0.0,-0.88591,0.0001,14.27661]
[1779325936029,27.42,77997.85,0.0,-0.88519,0.0001,14.34223]
[1779325937037,27.42,77996.72,0.0,-0.8853,0.0001,14.33245]
[1779325941064,27.42,77990.27,0.0,-0.8859,0.0001,14.27731]
[1779325943079,27.42,77983.23,0.0,-0.88657,9e-05,14.21674]
[1779325944088,27.42,77976.83,0.0,-0.88717,9e-05,14.16163]
[1779325945097,27.42,77985.77,0.0,-0.88632,9e-05,14.2393]
[1779325946100,27.42,77990.03,0.0,-0.88591,0.0001,14.27643]
[1779325951135,27.42,77990.08,0.0,-0.88592,0.0001,14.27401]
[1779325953149,27.42,77982.17,0.0,-0.88667,9e-05,14.20597]
[1779325954156,27.42,77980.85,0.0,-0.88679,9e-05,14.19489]
[1779325959191,27.42,77978.71,0.0,-0.88697,9e-05,14.17825]
[1779325964226,27.43,77976.08,0.0,-0.8872,9e-05,14.15726]
[1779325969261,27.43,77974.37,0.0,-0.88735,9e-05,14.14383]
[1779325974296,27.43,77970.04,0.0,-0.88774,9e-05,14.10737]
[1779325980338,27.43,77969.88,0.0,-0.88775,9e-05,14.10668]
[1779325984366,27.43,77975.15,0.0,-0.88725,9e-05,14.15257]
[1779325985373,27.43,77979.86,0.0,-0.88681,9e-05,14.19327]
[1779325990200,27.43,77980.58,0.0,-0.88674,9e-05,14.19914]
[1779325995443,27.43,77979.17,0.0,-0.88688,9e-05,14.1866]
[1779326000478,27.43,77975.21,0.0,-0.88726,9e-05,14.15219]
[1779326005513,27.43,77977.4,0.0,-0.88705,9e-05,14.17107]
[1779326010548,27.43,77977.04,0.0,-0.88709,9e-05,14.1677]
[1779326015582,27.43,77981.12,0.0,-0.88672,9e-05,14.19926]
[1779326020618,27.43,77978.58,0.0,-0.88696,9e-05,14.17744]
[1779326025653,27.43,77977.11,0.0,-0.8871,9e-05,14.16517]
[1779326030688,27.43,77980.51,0.0,-0.88677,9e-05,14.19495]
[1779326035722,27.43,77980.79,0.0,-0.88674,9e-05,14.19762]
[1779326041766,27.43,77981.57,0.0,-0.88666,9e-05,14.20468]
[1779326044785,27.43,77991.37,0.0,-0.88573,0.0001,14.28987]
[1779326047806,27.43,77986.18,0.0,-0.88622,9e-05,14.24541]
[1779326050623,27.43,77994.56,0.0,-0.88542,0.0001,14.31842]
[1779326051838,27.43,77996.5,0.0,-0.88523,0.0001,14.33549]
[1779326054859,27.43,78002.12,0.0,-0.88469,0.0001,14.38443]
[1779326057880,27.43,78005.16,0.0,-0.8844,0.0001,14.41079]
[1779326062915,27.43,78012.71,0.0,-0.88367,0.0001,14.47619]
[1779326068957,27.43,78014.83,0.0,-0.88346,0.0001,14.49506]
[1779326073991,27.43,78018.19,0.0,-0.88316,0.0001,14.52086]
[1779326076011,27.43,78012.04,0.0,-0.88375,0.0001,14.4674]
[1779326077014,27.43,78013.61,0.0,-0.8836,0.0001,14.48117]
[1779326082047,27.43,78023.86,0.0,-0.88261,0.0001,14.57083]
[1779326083055,27.43,78024.13,0.0,-0.88258,0.0001,14.57319]
[1779326085070,27.43,78031.09,0.0,-0.8819,0.0001,14.63389]
[1779326086075,27.43,78036.2,0.0,-0.8814,0.0001,14.67841]
[1779326088156,27.43,78045.07,0.0,-0.88053,0.0001,14.75611]
[1779326089119,27.43,78054.32,0.0,-0.87962,0.0001,14.83704]
[1779326090123,27.43,78067.31,0.0,-0.87834,0.0001,14.95095]
[1779326091130,27.43,78066.93,0.0,-0.87838,0.0001,14.94741]
[1779326096165,27.43,78063.57,0.0,-0.87871,0.0001,14.9178]
[1779326101233,27.43,78070.69,0.0,-0.878,0.0001,14.98086]
[1779326103232,27.43,78077.8,0.0,-0.87728,0.0001,15.04361]
[1779326105243,27.43,78065.22,0.0,-0.87854,0.0001,14.9331]
[1779326106253,27.43,78056.48,0.0,-0.87941,0.0001,14.85628]
[1779326107259,27.43,78053.9,0.0,-0.87966,0.0001,14.83364]
[1779326112294,27.43,78062.9,0.0,-0.87877,0.0001,14.9124]
[1779326113362,27.43,78068.61,0.0,-0.87821,0.0001,14.96253]
[1779326114364,27.43,78077.17,0.0,-0.87735,0.0001,15.03777]
[1779326115426,27.43,78085.51,0.0,-0.87652,0.0001,15.11096]
[1779326120429,27.43,78086.75,0.0,-0.87639,0.0001,15.12178]
[1779326122444,27.43,78096.78,0.0,-0.87538,0.0001,15.21055]
[1779326123443,27.43,78103.01,0.0,-0.87475,0.0001,15.26547]
[1779326124459,27.43,78093.57,0.0,-0.8757,0.0001,15.18217]
[1779326125457,27.43,78082.85,0.0,-0.87679,0.0001,15.0874]
[1779326126463,27.43,78085.97,0.0,-0.87648,0.0001,15.11462]
[1779326129487,27.43,78087.99,0.0,-0.87627,0.0001,15.13238]
[1779326131522,27.43,78081.23,0.0,-0.87697,0.0001,15.0693]
[1779326133527,27.43,78089.66,0.0,-0.87612,0.0001,15.14389]
[1779326136548,27.43,78096.33,0.0,-0.87545,0.0001,15.20298]
[1779326140586,27.43,78090.4,0.0,-0.87604,0.0001,15.15079]
[1779326145612,27.43,78089.95,0.0,-0.87609,0.0001,15.14705]
[1779326148646,27.43,78105.81,0.0,-0.87449,0.0001,15.28648]
[1779326149655,27.43,78107.16,0.0,-0.87435,0.0001,15.29833]
[1779326152673,27.43,78097.8,0.0,-0.8753,0.0001,15.21548]
[1779326153680,27.43,78096.34,0.0,-0.87545,0.0001,15.20262]
[1779326158716,27.43,78095.74,0.0,-0.87551,0.0001,15.1975]
[1779326160729,27.43,78104.65,0.0,-0.87461,0.0001,15.27617]
[1779326161741,27.43,78103.52,0.0,-0.87472,0.0001,15.2661]
[1779326166771,27.43,78100.07,0.0,-0.87508,0.0001,15.23538]
[1779326169794,27.43,78092.67,0.0,-0.87582,0.0001,15.17009]
[1779326170800,27.43,78085.87,0.0,-0.87651,0.0001,15.11026]
[1779326171817,27.43,78083.11,0.0,-0.87679,0.0001,15.08589]
[1779326176852,27.43,78081.57,0.0,-0.87694,0.0001,15.07232]
[1779326178866,27.43,78070.17,0.0,-0.87808,0.0001,14.97175]
[1779326179873,27.43,78066.13,0.0,-0.87849,0.0001,14.93604]
[1779326181887,27.43,78064.28,0.0,-0.87868,0.0001,14.91947]
[1779326183902,27.43,78056.14,0.0,-0.87949,0.0001,14.84775]
[1779326185914,27.43,78055.76,0.0,-0.87952,0.0001,14.84429]
[1779326190950,27.43,78054.65,0.0,-0.87963,0.0001,14.83454]
[1779326194978,27.43,78050.6,0.0,-0.88005,0.0001,14.79654]
[1779326197999,27.43,78042.51,0.0,-0.88084,0.0001,14.72574]
[1779326199011,27.43,78041.24,0.0,-0.88096,0.0001,14.71468]
[1779326205052,27.43,78040.17,0.0,-0.88106,0.0001,14.70571]
[1779326210086,27.43,78041.6,0.0,-0.88092,0.0001,14.71844]
[1779326215124,27.43,78042.95,0.0,-0.88079,0.0001,14.73031]
[1779326218145,27.43,78037.05,0.0,-0.88137,0.0001,14.67884]
[1779326226199,27.43,78037.11,0.0,-0.88136,0.0001,14.67953]
[1779326232014,27.44,78026.31,0.0,-0.88241,0.0001,14.58563]
[1779326233252,27.44,78021.12,0.0,-0.88291,0.0001,14.54053]
[1779326235264,27.44,78019.75,0.0,-0.88304,0.0001,14.529]
[1779326237278,27.44,78013.84,0.0,-0.8836,0.0001,14.47804]
[1779326240298,27.44,78007.17,0.0,-0.88423,0.0001,14.42099]
[1779326244326,27.44,77999.98,0.0,-0.88491,0.0001,14.35975]
[1779326246341,27.44,77993.43,0.0,-0.88553,0.0001,14.30372]
[1779326251376,27.44,77990.03,0.0,-0.88585,0.0001,14.27271]
[1779326255405,27.45,77984.13,0.0,-0.88639,9e-05,14.22359]
[1779326260439,27.45,77992.3,0.0,-0.88558,0.0001,14.29695]
[1779326261448,27.45,77992.76,0.0,-0.88554,0.0001,14.30134]
[1779326266481,27.45,77996.69,0.0,-0.88514,0.0001,14.33734]
[1779326268495,27.45,77985.55,0.0,-0.88619,9e-05,14.24163]
[1779326269502,27.45,77984.81,0.0,-0.88626,9e-05,14.23574]
[1779326274536,27.46,77989.78,0.0,-0.88575,0.0001,14.28143]
[1779326279574,27.46,77991.7,0.0,-0.88554,0.0001,14.30066]
[1779326284614,27.46,77994.29,0.0,-0.88526,0.0001,14.32574]
[1779326289649,27.47,77994.36,0.0,-0.88523,0.0001,14.32903]
[1779326292670,27.47,77989.2,0.0,-0.8857,0.0001,14.28602]
[1779326294693,27.47,77985.67,0.0,-0.88602,9e-05,14.25675]
[1779326300731,27.47,77979.56,0.0,-0.88658,9e-05,14.20564]
[1779326301735,27.47,77971.25,0.0,-0.88736,9e-05,14.13423]
[1779326302742,27.47,77964.72,0.0,-0.88798,9e-05,14.07795]
[1779326303749,27.47,77955.33,0.0,-0.88886,9e-05,13.99726]
[1779326304824,27.47,77953.94,0.0,-0.88898,9e-05,13.98546]
[1779326306808,27.47,77942.32,0.0,-0.89006,9e-05,13.8859]
[1779326307819,27.48,77938.92,0.0,-0.89037,9e-05,13.85757]
[1779326311843,27.48,77943.51,0.0,-0.88995,9e-05,13.89431]
[1779326313857,27.48,77952.18,0.0,-0.88915,9e-05,13.96902]
[1779326315880,27.48,77945.92,0.0,-0.88972,9e-05,13.91558]
[1779326317885,27.48,77922.75,0.0,-0.89185,9e-05,13.71807]
[1779326322920,27.48,77911.71,0.0,-0.89283,9e-05,13.6266]
[1779326326949,27.49,77905.41,0.0,-0.89337,9e-05,13.5756]
[1779326331983,27.49,77907.72,0.0,-0.89313,9e-05,13.59851]
[1779326337018,27.49,77905.26,0.0,-0.89332,9e-05,13.58047]
[1779326344072,27.5,77902.88,0.0,-0.89349,9e-05,13.56494]
[1779326345079,27.5,77884.59,0.0,-0.89513,9e-05,13.4104]
[1779326346089,27.5,77867.37,0.0,-0.89666,9e-05,13.26535]
[1779326348101,27.5,77855.57,0.0,-0.89769,9e-05,13.16679]
[1779326351126,27.5,77860.74,0.0,-0.89722,9e-05,13.21132]
[1779326353140,27.5,77852.54,0.0,-0.89794,9e-05,13.14307]
[1779326354147,27.5,77846.49,0.0,-0.89846,9e-05,13.09279]
[1779326358192,27.51,77857.35,0.0,-0.89749,9e-05,13.1856]
[1779326360205,27.51,77847.97,0.0,-0.89831,9e-05,13.10762]
[1779326365244,27.51,77846.47,0.0,-0.89841,9e-05,13.09737]
[1779326370281,27.51,77848.57,0.0,-0.89821,9e-05,13.11731]
[1779326374309,27.52,77842.16,0.0,-0.89877,9e-05,13.06203]
[1779326376043,27.52,77834.54,0.0,-0.89943,9e-05,12.99868]
[1779326380349,27.52,77840.86,0.0,-0.89887,9e-05,13.05222]
[1779326382364,27.52,77846.65,0.0,-0.89836,9e-05,13.10086]
[1779326384379,27.52,77852.41,0.0,-0.89786,9e-05,13.14922]
[1779326389412,27.52,77855.27,0.0,-0.89761,9e-05,13.17318]
[1779326390424,27.52,77848.41,0.0,-0.89821,9e-05,13.11563]
[1779326391427,27.52,77844.97,0.0,-0.89851,9e-05,13.0869]
[1779326396462,27.52,77842.07,0.0,-0.89876,9e-05,13.06322]
[1779326400490,27.52,77836.41,0.0,-0.89924,9e-05,13.01641]
[1779326406260,27.52,77834.02,0.0,-0.89944,9e-05,12.99733]
[1779326411569,27.52,77831.12,0.0,-0.89968,9e-05,12.974]
[1779326416606,27.52,77826.19,0.0,-0.9001,9e-05,12.93378]
[1779326421641,27.52,77824.05,0.0,-0.90027,9e-05,12.91701]
[1779326426679,27.52,77826.92,0.0,-0.90001,9e-05,12.94198]
[1779326430705,27.53,77834.43,0.0,-0.89936,9e-05,13.00533]
[1779326435746,27.53,77835.19,0.0,-0.89931,9e-05,13.00854]
[1779326436753,27.53,77840.6,0.0,-0.89884,9e-05,13.0539]
[1779326438764,27.53,77846.29,0.0,-0.89834,9e-05,13.10164]
[1779326440780,27.53,77850.03,0.0,-0.89801,9e-05,13.13296]
[1779326442792,27.53,77855.94,0.0,-0.89749,9e-05,13.18242]
[1779326445813,27.53,77862.24,0.0,-0.89694,9e-05,13.23541]
[1779326447827,27.53,77870.12,0.0,-0.89624,9e-05,13.3022]
[1779326448834,27.53,77870.67,0.0,-0.89618,9e-05,13.30697]
[1779326453870,27.53,77868.31,0.0,-0.89639,9e-05,13.28768]
[1779326456892,27.53,77866.65,0.0,-0.89653,9e-05,13.27387]
[1779326461925,27.53,77867.2,0.0,-0.8965,9e-05,13.27746]
[1779326466960,27.52,77870.29,0.0,-0.89624,9e-05,13.30173]
[1779326471996,27.52,77869.99,0.0,-0.89628,9e-05,13.29789]
[1779326476029,27.52,77859.98,0.0,-0.89718,9e-05,13.21267]
[1779326479050,27.52,77854.51,0.0,-0.89766,9e-05,13.16642]
[1779326482071,27.52,77847.33,0.0,-0.89829,9e-05,13.10617]
[1779326484084,27.52,77840.19,0.0,-0.89891,9e-05,13.0466]
[1779326487105,27.52,77834.61,0.0,-0.89939,9e-05,13.00036]
[1779326490126,27.52,77829.49,0.0,-0.89983,9e-05,12.95815]
[1779326492140,27.52,77822.6,0.0,-0.90045,9e-05,12.89747]
[1779326497175,27.52,77823.13,0.0,-0.90039,9e-05,12.90298]
[1779326502210,27.53,77821.23,0.0,-0.90054,9e-05,12.88838]
[1779326507247,27.53,77830.07,0.0,-0.89977,9e-05,12.96306]
[1779326512281,27.53,77830.24,0.0,-0.89975,9e-05,12.96517]
[1779326515301,27.53,77835.85,0.0,-0.89926,9e-05,13.01233]
[1779326518321,27.53,77845.25,0.0,-0.89844,9e-05,13.09101]
[1779326523358,27.53,77850.75,0.0,-0.89796,9e-05,13.13681]
[1779326528392,27.53,77854.17,0.0,-0.89766,9e-05,13.16514]
[1779326530405,27.53,77863.02,0.0,-0.89688,9e-05,13.23922]
[1779326532421,27.53,77868.67,0.0,-0.89639,9e-05,13.28631]
[1779326537455,27.53,77870.59,0.0,-0.89623,9e-05,13.3012]
[1779326541483,27.52,77874.96,0.0,-0.89586,9e-05,13.33682]
[1779326546519,27.52,77875.87,0.0,-0.89579,9e-05,13.34293]
[1779326551553,27.52,77875.38,0.0,-0.89588,9e-05,13.33338]
[1779326556588,27.52,77880.21,0.0,-0.89546,9e-05,13.37321]
[1779326561623,27.52,77881.03,0.0,-0.89538,9e-05,13.38022]
[1779326566658,27.52,77877.33,0.0,-0.89571,9e-05,13.34899]
[1779326569678,27.52,77874.38,0.0,-0.89597,9e-05,13.32429]
[1779326574714,27.52,77867.44,0.0,-0.89659,9e-05,13.26637]
[1779326579749,27.52,77866.71,0.0,-0.89665,9e-05,13.25997]
[1779326584784,27.52,77868.02,0.0,-0.89655,9e-05,13.26994]
[1779326589819,27.52,77871.51,0.0,-0.89625,9e-05,13.29828]
[1779326594855,27.52,77874.33,0.0,-0.89601,9e-05,13.32093]
[1779326599889,27.51,77873.44,0.0,-0.8961,9e-05,13.31213]
[1779326601908,27.51,77878.71,0.0,-0.89564,9e-05,13.35608]
[1779326602911,27.51,77879.93,0.0,-0.89553,9e-05,13.3665]
[1779326607947,27.51,77882.4,0.0,-0.89531,9e-05,13.38774]
[1779326612982,27.51,77882.64,0.0,-0.89531,9e-05,13.38629]
[1779326618016,27.51,77881.63,0.0,-0.89539,9e-05,13.37794]
[1779326623054,27.51,77881.43,0.0,-0.89541,9e-05,13.37638]
[1779326628089,27.51,77883.78,0.0,-0.8952,9e-05,13.39623]
[1779326633123,27.51,77888.92,0.0,-0.89474,9e-05,13.43942]
[1779326638158,27.51,77888.92,0.0,-0.89475,9e-05,13.4389]
[1779326643194,27.51,77885.45,0.0,-0.89506,9e-05,13.40921]
[1779326649238,27.51,77885.36,0.0,-0.89508,9e-05,13.4081]
[1779326651250,27.51,77876.15,0.0,-0.8959,9e-05,13.33032]
[1779326656285,27.51,77872.38,0.0,-0.89623,9e-05,13.29896]
[1779326661319,27.51,77870.62,0.0,-0.89639,9e-05,13.28411]
[1779326666354,27.51,77876.12,0.0,-0.89592,9e-05,13.32861]
[1779326671390,27.51,77875.9,0.0,-0.89598,9e-05,13.3208]
[1779326676425,27.51,77871.15,0.0,-0.89642,9e-05,13.27911]
[1779326680454,27.5,77870.45,0.0,-0.8965,9e-05,13.27166]
[1779326681459,27.5,77869.4,0.0,-0.8966,9e-05,13.26244]
[1779326686547,27.5,77868.83,0.0,-0.89667,9e-05,13.25577]
[1779326692587,27.5,77868.01,0.0,-0.89677,9e-05,13.24675]
[1779326697623,27.5,77849.5,0.0,-0.89841,9e-05,13.08968]
[1779326698630,27.5,77840.38,0.0,-0.89921,9e-05,13.01331]
[1779326699637,27.5,77846.05,0.0,-0.89872,9e-05,13.06071]
[1779326704672,27.49,77846.31,0.0,-0.8987,9e-05,13.06214]
[1779326707368,27.49,77839.53,0.0,-0.89929,9e-05,13.00542]
[1779326711721,27.49,77834.12,0.0,-0.89977,9e-05,12.9598]
[1779326717438,27.49,77828.66,0.0,-0.90025,9e-05,12.91347]
[1779326721791,27.49,77818.07,0.0,-0.90116,9e-05,12.82541]
[1779326722798,27.49,77815.86,0.0,-0.90135,9e-05,12.80699]
[1779326727833,27.49,77813.33,0.0,-0.90157,9e-05,12.78588]
[1779326730853,27.49,77807.61,0.0,-0.90205,9e-05,12.73835]
[1779326733876,27.49,77803.24,0.0,-0.90245,9e-05,12.69863]
[1779326737578,27.49,77800.37,0.0,-0.90269,8e-05,12.67541]
[1779326742938,27.5,77800.05,0.0,-0.9027,8e-05,12.67372]
[1779326747648,27.5,77791.04,0.0,-0.90346,8e-05,12.60041]
[1779326748980,27.5,77790.68,0.0,-0.90348,8e-05,12.59777]
[1779326754016,27.5,77794.98,0.0,-0.9031,8e-05,12.63502]
[1779326759050,27.5,77791.43,0.0,-0.90338,8e-05,12.60734]
[1779326764091,27.5,77793.96,0.0,-0.90315,8e-05,12.62995]
[1779326769122,27.51,77784.36,0.0,-0.90394,8e-05,12.55254]
[1779326770128,27.51,77782.62,0.0,-0.90408,8e-05,12.53868]
[1779326773150,27.51,77791.61,0.0,-0.90331,8e-05,12.61425]
[1779326774157,27.51,77798.05,0.0,-0.90276,8e-05,12.66785]
[1779326775164,27.51,77796.7,0.0,-0.90287,8e-05,12.65699]
[1779326777178,27.51,77789.84,0.0,-0.90345,8e-05,12.60095]
[1779326778184,27.51,77774.84,0.0,-0.9047,8e-05,12.4778]
[1779326779192,27.51,77771.11,0.0,-0.90501,8e-05,12.44773]
[1779326783221,27.52,77781.03,0.0,-0.90415,8e-05,12.5322]
[1779326788254,27.52,77778.41,0.0,-0.90434,8e-05,12.51321]
[1779326793291,27.52,77779.41,0.0,-0.90425,8e-05,12.52049]
[1779326798327,27.53,77779.59,0.0,-0.90421,8e-05,12.52467]
[1779326803361,27.53,77780.23,0.0,-0.90413,8e-05,12.53262]
[1779326807389,27.53,77785.63,0.0,-0.90365,8e-05,12.57904]
[1779326812425,27.53,77790.48,0.0,-0.90322,8e-05,12.62133]
[1779326817460,27.54,77795.42,0.0,-0.90278,8e-05,12.66408]
[1779326822495,27.54,77794.58,0.0,-0.90285,8e-05,12.65735]
[1779326827531,27.54,77798.47,0.0,-0.90251,8e-05,12.69076]
[1779326829545,27.54,77806.44,0.0,-0.90182,9e-05,12.75746]
[1779326831559,27.54,77813.72,0.0,-0.9012,9e-05,12.81835]
[1779326836594,27.54,77816.29,0.0,-0.90097,9e-05,12.8406]
[1779326841630,27.54,77815.16,0.0,-0.90105,9e-05,12.83209]
[1779326846663,27.54,77813.48,0.0,-0.90119,9e-05,12.81899]
[1779326851698,27.54,77812.06,0.0,-0.90132,9e-05,12.80446]
[1779326856734,27.55,77810.27,0.0,-0.90147,9e-05,12.79059]
[1779326861769,27.55,77812.67,0.0,-0.90125,9e-05,12.81149]
[1779326867811,27.55,77812.53,0.0,-0.90125,9e-05,12.81123]
[1779326872846,27.55,77810.71,0.0,-0.9014,9e-05,12.79694]
[1779326875867,27.55,77804.51,0.0,-0.90192,9e-05,12.74618]
[1779326880902,27.55,77805.39,0.0,-0.90184,9e-05,12.75459]
[1779326885937,27.55,77807.64,0.0,-0.90163,9e-05,12.77429]
[1779326890974,27.55,77806.94,0.0,-0.90168,9e-05,12.76944]
[1779326896012,27.55,77808.82,0.0,-0.90151,9e-05,12.78588]
[1779326901046,27.56,77807.56,0.0,-0.90161,9e-05,12.77632]
[1779326906082,27.56,77806.97,0.0,-0.90165,9e-05,12.7723]
[1779326911117,27.56,77808.3,0.0,-0.90156,9e-05,12.78053]
[1779326916151,27.56,77805.57,0.0,-0.90178,9e-05,12.75879]
[1779326921186,27.56,77803.25,0.0,-0.90197,9e-05,12.74057]
[1779326926220,27.56,77802.11,0.0,-0.90205,9e-05,12.73229]
[1779326931257,27.56,77802.65,0.0,-0.90199,9e-05,12.73791]
[1779326936293,27.56,77804.58,0.0,-0.90182,9e-05,12.755]
[1779326941326,27.57,77805.53,0.0,-0.90173,9e-05,12.76385]
[1779326946361,27.57,77806.27,0.0,-0.90165,9e-05,12.7709]
[1779326951396,27.57,77806.06,0.0,-0.90166,9e-05,12.77024]
[1779326960459,27.57,77805.03,0.0,-0.90173,9e-05,12.76341]
[1779326965497,27.57,77808.41,0.0,-0.90143,9e-05,12.79211]
[1779326971536,27.57,77809.8,0.0,-0.90133,9e-05,12.8007]
[1779326974556,27.57,77817.26,0.0,-0.90069,9e-05,12.86283]
[1779326979592,27.57,77816.74,0.0,-0.90073,9e-05,12.85867]
[1779326984626,27.57,77816.89,0.0,-0.90072,9e-05,12.86008]
[1779326989663,27.57,77815.61,0.0,-0.90083,9e-05,12.84969]
[1779326994698,27.57,77815.08,0.0,-0.90087,9e-05,12.8455]
[1779326999733,27.57,77811.14,0.0,-0.9012,9e-05,12.81317]
[1779327001759,27.57,77804.29,0.0,-0.90178,9e-05,12.75672]
[1779327002760,27.58,77784.28,0.0,-0.90348,8e-05,12.59195]
[1779327003768,27.58,77779.04,0.0,-0.90391,8e-05,12.54934]
[1779327008801,27.58,77778.12,0.0,-0.90397,8e-05,12.54332]
[1779327013837,27.58,77777.06,0.0,-0.90406,8e-05,12.53497]
[1779327018871,27.58,77780.51,0.0,-0.90376,8e-05,12.56366]
[1779327021892,27.58,77785.76,0.0,-0.90332,8e-05,12.60698]
[1779327023909,27.58,77790.96,0.0,-0.90288,8e-05,12.64982]
[1779327028943,27.58,77784.6,0.0,-0.90342,8e-05,12.59719]
[1779327033982,27.58,77785.37,0.0,-0.90339,8e-05,12.59946]
[1779327039015,27.58,77787.41,0.0,-0.90322,8e-05,12.61551]
[1779327044732,27.58,77783.2,0.0,-0.90358,8e-05,12.58003]
[1779327050092,27.58,77780.9,0.0,-0.90378,8e-05,12.56051]
[1779327051098,27.58,77775.66,0.0,-0.90423,8e-05,12.51719]
[1779327053114,27.57,77775.88,0.0,-0.90421,8e-05,12.51865]
[1779327058151,27.57,77775.54,0.0,-0.90425,8e-05,12.51496]
[1779327063192,27.57,77771.06,0.0,-0.90463,8e-05,12.47732]
[1779327065206,27.57,77766.74,0.0,-0.905,8e-05,12.44171]
[1779327070241,27.57,77763.35,0.0,-0.90528,8e-05,12.41369]
[1779327075277,27.57,77761.47,0.0,-0.90544,8e-05,12.39807]
[1779327080313,27.57,77763.45,0.0,-0.90528,8e-05,12.41401]
[1779327085022,27.57,77770.75,0.0,-0.90467,8e-05,12.47363]
[1779327086355,27.57,77770.43,0.0,-0.9047,8e-05,12.47076]
[1779327091389,27.57,77773.64,0.0,-0.90446,8e-05,12.49271]
[1779327096425,27.57,77771.88,0.0,-0.90462,8e-05,12.47739]
[1779327101462,27.57,77772.3,0.0,-0.90459,8e-05,12.47994]
[1779327106497,27.57,77772.35,0.0,-0.9046,8e-05,12.47944]
[1779327111532,27.57,77768.26,0.0,-0.90495,8e-05,12.44511]
[1779327116567,27.56,77769.75,0.0,-0.90483,8e-05,12.4566]
[1779327122608,27.56,77767.58,0.0,-0.90502,8e-05,12.43805]
[1779327127644,27.56,77767.82,0.0,-0.90501,8e-05,12.43947]
[1779327135700,27.56,77768.74,0.0,-0.90494,8e-05,12.44611]
[1779327140734,27.56,77768.99,0.0,-0.90492,8e-05,12.44762]
[1779327145770,27.56,77768.49,0.0,-0.90497,8e-05,12.44299]
[1779327151813,27.56,77769.03,0.0,-0.90496,8e-05,12.44314]
[1779327156851,27.56,77772.92,0.0,-0.90464,8e-05,12.47446]
[1779327161883,27.56,77774.84,0.0,-0.90449,8e-05,12.48943]
[1779327166921,27.56,77772.52,0.0,-0.90469,8e-05,12.46964]
[1779327171955,27.56,77772.11,0.0,-0.90473,8e-05,12.46561]
[1779327176991,27.56,77768.84,0.0,-0.90501,8e-05,12.43813]
[1779327182041,27.55,77769.0,0.0,-0.905,8e-05,12.43902]
[1779327187076,27.55,77765.69,0.0,-0.90528,8e-05,12.41147]
[1779327192112,27.55,77765.88,0.0,-0.90527,8e-05,12.41268]
[1779327197149,27.55,77766.29,0.0,-0.90524,8e-05,12.41567]
[1779327202184,27.55,77767.58,0.0,-0.90513,8e-05,12.42583]
[1779327205205,27.55,77772.96,0.0,-0.90469,8e-05,12.46962]
[1779327210240,27.55,77771.4,0.0,-0.90483,8e-05,12.4559]
[1779327214268,27.55,77777.05,0.0,-0.90439,8e-05,12.49801]
[1779327219304,27.55,77780.45,0.0,-0.90411,8e-05,12.52489]
[1779327221328,27.55,77794.6,0.0,-0.90292,8e-05,12.64103]
[1779327222335,27.55,77801.23,0.0,-0.90237,9e-05,12.69543]
[1779327223342,27.55,77799.79,0.0,-0.90249,8e-05,12.68308]
[1779327228377,27.54,77800.28,0.0,-0.90247,8e-05,12.68513]
[1779327233412,27.54,77802.23,0.0,-0.90233,9e-05,12.6993]
[1779327236088,27.54,77807.9,0.0,-0.90185,9e-05,12.74549]
[1779327241467,27.54,77807.81,0.0,-0.90189,9e-05,12.74222]
[1779327248518,27.53,77808.06,0.0,-0.90189,9e-05,12.74146]
[1779327253551,27.53,77807.49,0.0,-0.90196,9e-05,12.7348]
[1779327258588,27.53,77806.56,0.0,-0.90206,9e-05,12.72529]
[1779327263621,27.53,77806.58,0.0,-0.90208,9e-05,12.72372]
[1779327266642,27.53,77813.04,0.0,-0.90154,9e-05,12.77626]
[1779327267650,27.53,77818.21,0.0,-0.9011,9e-05,12.81878]
[1779327269664,27.52,77815.2,0.0,-0.90137,9e-05,12.79282]
[1779327274698,27.52,77821.62,0.0,-0.90086,9e-05,12.84032]
[1779327279734,27.52,77820.93,0.0,-0.90095,9e-05,12.83208]
[1779327284768,27.52,77821.32,0.0,-0.90094,9e-05,12.83281]
[1779327289805,27.51,77820.61,0.0,-0.90103,9e-05,12.82435]
[1779327294839,27.51,77819.04,0.0,-0.90119,9e-05,12.80871]
[1779327299874,27.51,77817.61,0.0,-0.90134,9e-05,12.79432]
[1779327304908,27.5,77817.65,0.0,-0.90136,9e-05,12.79214]
[1779327309944,27.5,77817.0,0.0,-0.90145,9e-05,12.78421]
[1779327314981,27.5,77826.21,0.0,-0.90068,9e-05,12.85839]
[1779327315986,27.5,77833.8,0.0,-0.90002,9e-05,12.9216]
[1779327316993,27.5,77835.05,0.0,-0.89992,9e-05,12.93187]
[1779327322031,27.49,77840.49,0.0,-0.89946,9e-05,12.97637]
[1779327324045,27.49,77845.66,0.0,-0.89901,9e-05,13.01914]
[1779327329080,27.49,77844.04,0.0,-0.89917,9e-05,13.00421]
[1779327335122,27.49,77846.32,0.0,-0.89901,9e-05,13.01808]
[1779327336129,27.49,77837.42,0.0,-0.89979,9e-05,12.9434]
[1779327337136,27.49,77828.75,0.0,-0.90054,9e-05,12.87052]
[1779327338147,27.49,77828.64,0.0,-0.90056,9e-05,12.86918]
[1779327342175,27.49,77823.54,0.0,-0.90101,9e-05,12.82515]
[1779327347209,27.48,77825.18,0.0,-0.90089,9e-05,12.83716]
[1779327352245,27.48,77826.43,0.0,-0.9008,9e-05,12.84598]
[1779327357279,27.48,77826.77,0.0,-0.90078,9e-05,12.84723]
[1779327362315,27.48,77827.28,0.0,-0.90076,9e-05,12.85002]
[1779327367350,27.48,77827.8,0.0,-0.90073,9e-05,12.85295]
[1779327370371,27.48,77822.53,0.0,-0.90119,9e-05,12.80831]
[1779327374399,27.48,77816.75,0.0,-0.90169,9e-05,12.75938]
[1779327378429,27.47,77809.43,0.0,-0.90232,9e-05,12.6981]
[1779327382456,27.47,77815.74,0.0,-0.90179,9e-05,12.75009]
[1779327385476,27.47,77816.51,0.0,-0.90173,9e-05,12.75587]
[1779327390511,27.47,77815.72,0.0,-0.90181,9e-05,12.74826]
[1779327395547,27.47,77813.85,0.0,-0.902,9e-05,12.72802]
[1779327400582,27.47,77810.15,0.0,-0.90233,9e-05,12.6963]
[1779327405617,27.47,77809.61,0.0,-0.90239,9e-05,12.69096]
[1779327410653,27.47,77810.43,0.0,-0.90232,9e-05,12.6969]
[1779327415690,27.47,77810.16,0.0,-0.90236,9e-05,12.69365]
[1779327423743,27.46,77809.75,0.0,-0.90241,9e-05,12.68866]
[1779327428778,27.46,77808.85,0.0,-0.9025,9e-05,12.68021]
[1779327433813,27.46,77808.24,0.0,-0.90256,9e-05,12.67418]
[1779327438869,27.46,77808.29,0.0,-0.90256,9e-05,12.67361]
[1779327441890,27.46,77802.46,0.0,-0.90307,8e-05,12.62478]
[1779327446924,27.46,77802.99,0.0,-0.90303,8e-05,12.62857]
[1779327453974,27.46,77803.93,0.0,-0.90298,8e-05,12.63175]
[1779327459008,27.46,77804.77,0.0,-0.90292,8e-05,12.63799]
[1779327464044,27.46,77803.73,0.0,-0.90301,8e-05,12.6287]
[1779327471093,27.45,77804.03,0.0,-0.903,8e-05,12.63026]
[1779327473107,27.45,77799.0,0.0,-0.90343,8e-05,12.58836]
[1779327478142,27.45,77793.35,0.0,-0.90391,8e-05,12.54086]
[1779327483179,27.45,77794.3,0.0,-0.90384,8e-05,12.54808]
[1779327485194,27.45,77788.22,0.0,-0.90435,8e-05,12.49771]
[1779327486204,27.45,77779.87,0.0,-0.90505,8e-05,12.42888]
[1779327487209,27.45,77778.9,0.0,-0.90513,8e-05,12.42095]
[1779327492244,27.45,77780.55,0.0,-0.90499,8e-05,12.43564]
[1779327496274,27.45,77772.52,0.0,-0.90566,8e-05,12.36969]
[1779327501307,27.45,77770.76,0.0,-0.9058,8e-05,12.35545]
[1779327505337,27.45,77768.85,0.0,-0.90595,8e-05,12.34015]
[1779327510371,27.45,77771.83,0.0,-0.9057,8e-05,12.3651]
[1779327513392,27.45,77777.79,0.0,-0.90523,8e-05,12.41052]
[1779327519435,27.45,77777.82,0.0,-0.90522,8e-05,12.41078]
[1779327524471,27.45,77781.72,0.0,-0.9049,8e-05,12.44287]
[1779327529506,27.45,77780.9,0.0,-0.90497,8e-05,12.4359]
[1779327534541,27.45,77781.03,0.0,-0.90496,8e-05,12.4367]
[1779327539577,27.45,77777.04,0.0,-0.9053,8e-05,12.40376]
[1779327544616,27.45,77771.79,0.0,-0.90573,8e-05,12.36073]
[1779327546629,27.45,77768.23,0.0,-0.90603,8e-05,12.33171]
[1779327551672,27.46,77768.48,0.0,-0.906,8e-05,12.33431]
[1779327553686,27.46,77775.42,0.0,-0.90542,8e-05,12.39146]
[1779327554694,27.46,77777.94,0.0,-0.90521,8e-05,12.41219]
[1779327559727,27.46,77779.8,0.0,-0.90506,8e-05,12.42739]
[1779327563756,27.46,77784.84,0.0,-0.90463,8e-05,12.46879]
[1779327568792,27.45,77783.19,0.0,-0.90478,8e-05,12.45495]
[1779327573826,27.45,77783.36,0.0,-0.90479,8e-05,12.45251]
[1779327578861,27.45,77782.53,0.0,-0.90486,8e-05,12.44561]
[1779327583897,27.45,77782.83,0.0,-0.90483,8e-05,12.44804]
[1779327588933,27.45,77783.31,0.0,-0.90479,8e-05,12.45196]
[1779327593968,27.45,77786.14,0.0,-0.90456,8e-05,12.47509]
[1779327602026,27.45,77787.18,0.0,-0.90447,8e-05,12.4833]
[1779327604040,27.45,77793.27,0.0,-0.90396,8e-05,12.53344]
[1779327605047,27.45,77795.18,0.0,-0.9038,8e-05,12.54908]
[1779327610084,27.45,77793.6,0.0,-0.90394,8e-05,12.53524]
[1779327615119,27.45,77792.92,0.0,-0.90401,8e-05,12.5289]
[1779327620158,27.45,77791.13,0.0,-0.90417,8e-05,12.51343]
[1779327625196,27.45,77789.48,0.0,-0.90431,8e-05,12.49918]
[1779327631237,27.45,77788.64,0.0,-0.90441,8e-05,12.48795]
[1779327635273,27.45,77777.75,0.0,-0.90533,8e-05,12.39789]
[1779327636282,27.45,77772.69,0.0,-0.90575,8e-05,12.35634]
[1779327638295,27.45,77771.02,0.0,-0.90589,8e-05,12.34281]
[1779327643329,27.45,77774.47,0.0,-0.9056,8e-05,12.37162]
[1779327647358,27.45,77779.04,0.0,-0.90521,8e-05,12.40934]
[1779327652393,27.45,77783.36,0.0,-0.90485,8e-05,12.44482]
[1779327656422,27.45,77788.49,0.0,-0.90443,8e-05,12.48684]
[1779327661456,27.45,77789.72,0.0,-0.90433,8e-05,12.4964]
[1779327663470,27.45,77796.19,0.0,-0.90379,8e-05,12.54954]
[1779327665485,27.45,77797.36,0.0,-0.90369,8e-05,12.55879]
[1779327670519,27.45,77796.15,0.0,-0.9038,8e-05,12.54777]
[1779327675553,27.45,77798.3,0.0,-0.90363,8e-05,12.56459]
[1779327680589,27.44,77799.61,0.0,-0.90353,8e-05,12.57448]
[1779327685623,27.44,77799.62,0.0,-0.90354,8e-05,12.57368]
[1779327690658,27.44,77799.6,0.0,-0.90355,8e-05,12.57278]
[1779327695696,27.44,77799.6,0.0,-0.90358,8e-05,12.56848]
[1779327697708,27.44,77815.34,0.0,-0.90224,9e-05,12.6987]
[1779327698716,27.44,77821.12,0.0,-0.90175,9e-05,12.74643]
[1779327699723,27.44,77822.07,0.0,-0.90168,9e-05,12.75355]
[1779327704758,27.44,77819.89,0.0,-0.90189,9e-05,12.73347]
[1779327710438,27.43,77824.34,0.0,-0.90152,9e-05,12.76849]
[1779327717849,27.43,77825.0,0.0,-0.9015,9e-05,12.77073]
[1779327722892,27.43,77826.36,0.0,-0.9014,9e-05,12.78044]
[1779327723896,27.43,77842.57,0.0,-0.90001,9e-05,12.91494]
[1779327724905,27.43,77851.78,0.0,-0.89921,9e-05,12.99193]
[1779327725912,27.43,77857.95,0.0,-0.89867,9e-05,13.04343]
[1779327726920,27.43,77858.64,0.0,-0.89861,9e-05,13.04896]
[1779327730587,27.43,77863.71,0.0,-0.89818,9e-05,13.09071]
[1779327732961,27.42,77866.09,0.0,-0.89798,9e-05,13.1097]
[1779327737996,27.42,77863.68,0.0,-0.89821,9e-05,13.08758]
[1779327742028,27.42,77883.74,0.0,-0.89644,9e-05,13.25576]
[1779327743036,27.42,77900.77,0.0,-0.89491,9e-05,13.40026]
[1779327744045,27.42,77895.96,0.0,-0.89534,9e-05,13.35951]
[1779327746058,27.42,77889.84,0.0,-0.8959,9e-05,13.30707]
[1779327750739,27.42,77882.34,0.0,-0.89658,9e-05,13.24262]
[1779327752100,27.42,77880.64,0.0,-0.89676,9e-05,13.22414]
[1779327757135,27.42,77875.73,0.0,-0.89721,9e-05,13.1819]
[1779327762170,27.42,77874.34,0.0,-0.89734,9e-05,13.16947]
[1779327767206,27.41,77869.95,0.0,-0.89775,9e-05,13.13036]
[1779327772241,27.41,77868.41,0.0,-0.89791,9e-05,13.11535]
[1779327777276,27.41,77868.24,0.0,-0.89794,9e-05,13.112]
[1779327782311,27.41,77864.04,0.0,-0.89833,9e-05,13.07488]
[1779327784326,27.41,77861.65,0.0,-0.89855,9e-05,13.05423]
[1779327790367,27.4,77861.92,0.0,-0.89854,9e-05,13.0551]
[1779327791375,27.4,77854.84,0.0,-0.89916,9e-05,12.9954]
[1779327792382,27.4,77851.63,0.0,-0.89944,9e-05,12.96834]
[1779327796413,27.4,77843.12,0.0,-0.90019,9e-05,12.89672]
[1779327797421,27.4,77841.97,0.0,-0.90029,9e-05,12.88712]
[1779327802461,27.4,77845.56,0.0,-0.89997,9e-05,12.91729]
[1779327807496,27.4,77846.75,0.0,-0.89987,9e-05,12.92733]
[1779327812531,27.4,77848.26,0.0,-0.89976,9e-05,12.93636]
[1779327817565,27.4,77849.73,0.0,-0.89963,9e-05,12.94873]
[1779327822601,27.4,77846.86,0.0,-0.89988,9e-05,12.92485]
[1779327827636,27.4,77845.96,0.0,-0.89996,9e-05,12.91748]
[1779327832671,27.4,77842.53,0.0,-0.90026,9e-05,12.88889]
[1779327837707,27.4,77838.23,0.0,-0.90063,9e-05,12.85306]
[1779327838713,27.4,77831.67,0.0,-0.90119,9e-05,12.79832]
[1779327839719,27.4,77830.12,0.0,-0.90133,9e-05,12.78552]
[1779327844754,27.41,77830.05,0.0,-0.90133,9e-05,12.78557]
[1779327849791,27.41,77837.06,0.0,-0.90071,9e-05,12.84458]
[1779327851805,27.41,77841.78,0.0,-0.90031,9e-05,12.884]
[1779327857847,27.41,77843.31,0.0,-0.90018,9e-05,12.89633]
[1779327860868,27.4,77836.85,0.0,-0.90074,9e-05,12.84207]
[1779327862881,27.4,77833.01,0.0,-0.90107,9e-05,12.80999]
[1779327867918,27.41,77829.83,0.0,-0.90135,9e-05,12.78361]
[1779327872951,27.41,77831.15,0.0,-0.90125,9e-05,12.79114]
[1779327877987,27.41,77831.03,0.0,-0.90126,9e-05,12.79025]
[1779327883022,27.41,77830.42,0.0,-0.90131,9e-05,12.78528]
[1779327888057,27.41,77830.33,0.0,-0.90132,9e-05,12.78462]
[1779327893092,27.41,77829.65,0.0,-0.90138,9e-05,12.77902]
[1779327898126,27.41,77828.39,0.0,-0.90149,9e-05,12.76862]
[1779327903162,27.41,77826.53,0.0,-0.90164,9e-05,12.75334]
[1779327906182,27.41,77833.34,0.0,-0.90106,9e-05,12.81024]
[1779327907190,27.41,77833.15,0.0,-0.90107,9e-05,12.80862]
[1779327912224,27.41,77834.09,0.0,-0.90099,9e-05,12.81624]
[1779327917260,27.41,77833.11,0.0,-0.90108,9e-05,12.80783]
[1779327922295,27.41,77832.19,0.0,-0.90116,9e-05,12.80001]
[1779327927329,27.41,77831.62,0.0,-0.90121,9e-05,12.79516]
[1779327932365,27.41,77831.77,0.0,-0.90122,9e-05,12.79266]
[1779327935389,27.41,77838.17,0.0,-0.90067,9e-05,12.84604]
[1779327936396,27.41,77858.43,0.0,-0.89891,9e-05,13.01569]
[1779327937401,27.4,77867.18,0.0,-0.89814,9e-05,13.08894]
[1779327938411,27.4,77867.93,0.0,-0.89808,9e-05,13.09482]
[1779327943442,27.4,77869.12,0.0,-0.89797,9e-05,13.10484]
[1779327948478,27.4,77866.52,0.0,-0.8982,9e-05,13.08284]
[1779327951499,27.4,77866.4,0.0,-0.89822,9e-05,13.08149]
[1779327953513,27.4,77871.78,0.0,-0.89775,9e-05,13.1265]
[1779327958549,27.4,77871.32,0.0,-0.8978,9e-05,13.12167]
[1779327963583,27.4,77874.2,0.0,-0.89755,9e-05,13.14496]
[1779327968618,27.4,77878.52,0.0,-0.89718,9e-05,13.18085]
[1779327974661,27.4,77878.98,0.0,-0.89714,9e-05,13.18402]
[1779327979700,27.4,77880.06,0.0,-0.89705,9e-05,13.19242]
[1779327984735,27.4,77881.39,0.0,-0.89694,9e-05,13.20302]
[1779327989770,27.4,77881.98,0.0,-0.8969,9e-05,13.20725]
[1779327994806,27.4,77881.06,0.0,-0.89701,9e-05,13.19492]
[1779327999840,27.39,77882.67,0.0,-0.89688,9e-05,13.20745]
[1779328004876,27.39,77885.5,0.0,-0.89664,9e-05,13.23019]
[1779328007897,27.39,77892.89,0.0,-0.89599,9e-05,13.2919]
[1779328008904,27.39,77893.52,0.0,-0.89594,9e-05,13.29688]
[1779328011925,27.39,77901.11,0.0,-0.89527,9e-05,13.36017]
[1779328013939,27.39,77904.22,0.0,-0.895,9e-05,13.38574]
[1779328018974,27.39,77907.39,0.0,-0.89474,9e-05,13.41042]
[1779328024017,27.38,77894.51,0.0,-0.89592,9e-05,13.29871]
[1779328025028,27.38,77890.91,0.0,-0.89625,9e-05,13.26789]
[1779328028047,27.38,77887.64,0.0,-0.89655,9e-05,13.23922]
[1779328033078,27.38,77886.67,0.0,-0.89665,9e-05,13.22991]
[1779328038113,27.38,77885.39,0.0,-0.89677,9e-05,13.21802]
[1779328040132,27.38,77873.93,0.0,-0.8978,9e-05,13.12095]
[1779328045163,27.38,77873.26,0.0,-0.89786,9e-05,13.11492]
[1779328050198,27.38,77877.18,0.0,-0.89752,9e-05,13.14757]
[1779328053220,27.38,77880.65,0.0,-0.89724,9e-05,13.1729]
[1779328058253,27.38,77884.28,0.0,-0.89692,9e-05,13.20297]
[1779328060268,27.38,77877.72,0.0,-0.89751,9e-05,13.14728]
[1779328065303,27.37,77873.3,0.0,-0.8979,9e-05,13.10968]
[1779328068324,27.37,77878.63,0.0,-0.89743,9e-05,13.15458]
[1779328073016,27.37,77880.81,0.0,-0.89724,9e-05,13.17263]
[1779328078394,27.37,77878.46,0.0,-0.89745,9e-05,13.15227]
[1779328084435,27.37,77881.46,0.0,-0.89719,9e-05,13.17706]
[1779328089471,27.37,77889.29,0.0,-0.8965,9e-05,13.24271]
[1779328090478,27.37,77888.98,0.0,-0.89653,9e-05,13.23989]
[1779328094506,27.37,77883.23,0.0,-0.89705,9e-05,13.19039]
[1779328095513,27.37,77864.65,0.0,-0.8987,9e-05,13.03356]
[1779328096520,27.37,77866.91,0.0,-0.8985,9e-05,13.05267]
[1779328101554,27.37,77870.56,0.0,-0.89817,9e-05,13.08366]
[1779328106590,27.37,77866.26,0.0,-0.89855,9e-05,13.04762]
[1779328111625,27.37,77863.12,0.0,-0.89885,9e-05,13.01798]
[1779328116660,27.37,77862.11,0.0,-0.89893,9e-05,13.00999]
[1779328121695,27.37,77863.51,0.0,-0.8988,9e-05,13.02211]
[1779328126729,27.37,77861.6,0.0,-0.89897,9e-05,13.00637]
[1779328128744,27.37,77867.0,0.0,-0.89849,9e-05,13.05188]
[1779328132772,27.37,77872.34,0.0,-0.89802,9e-05,13.09683]
[1779328137807,27.37,77876.57,0.0,-0.89765,9e-05,13.13193]
[1779328142841,27.37,77876.9,0.0,-0.89763,9e-05,13.13394]
[1779328147876,27.37,77878.51,0.0,-0.8975,9e-05,13.14678]
[1779328152912,27.37,77879.06,0.0,-0.89745,9e-05,13.1509]
[1779328157947,27.37,77883.82,0.0,-0.89704,9e-05,13.19053]
[1779328159961,27.37,77891.43,0.0,-0.89636,9e-05,13.25458]
[1779328164996,27.37,77889.72,0.0,-0.89653,9e-05,13.23899]
[1779328170034,27.37,77884.72,0.0,-0.89698,9e-05,13.19565]
[1779328171039,27.37,77876.86,0.0,-0.89771,9e-05,13.12539]
[1779328172047,27.37,77872.78,0.0,-0.89807,9e-05,13.09092]
[1779328177083,27.37,77873.79,0.0,-0.89798,9e-05,13.09942]
[1779328182118,27.37,77876.56,0.0,-0.89774,9e-05,13.12258]
[1779328185139,27.37,77869.26,0.0,-0.89838,9e-05,13.06093]
[1779328186147,27.37,77868.36,0.0,-0.89846,9e-05,13.05341]
[1779328191181,27.37,77870.29,0.0,-0.89829,9e-05,13.07002]
[1779328196218,27.37,77872.67,0.0,-0.89808,9e-05,13.09036]
[1779328201255,27.37,77870.83,0.0,-0.89823,9e-05,13.07519]
[1779328206289,27.37,77865.7,0.0,-0.89868,9e-05,13.03221]
[1779328211330,27.37,77864.18,0.0,-0.89882,9e-05,13.01961]
[1779328213337,27.37,77870.48,0.0,-0.89826,9e-05,13.0728]
[1779328216018,27.37,77875.32,0.0,-0.89783,9e-05,13.11349]
[1779328221394,27.37,77877.41,0.0,-0.89765,9e-05,13.13127]
[1779328226088,27.37,77883.26,0.0,-0.89713,9e-05,13.18066]
[1779328227438,27.37,77884.44,0.0,-0.89702,9e-05,13.19055]
[1779328232474,27.37,77885.32,0.0,-0.89697,9e-05,13.19387]
[1779328237508,27.37,77889.32,0.0,-0.89662,9e-05,13.22719]
[1779328242543,27.36,77888.92,0.0,-0.89667,9e-05,13.22258]
[1779328247579,27.36,77886.6,0.0,-0.89689,9e-05,13.20198]
[1779328253621,27.36,77886.43,0.0,-0.89691,9e-05,13.20001]
[1779328256298,27.36,77877.88,0.0,-0.89767,9e-05,13.12764]
[1779328261680,27.36,77878.45,0.0,-0.89762,9e-05,13.13239]
[1779328267718,27.36,77879.31,0.0,-0.89755,9e-05,13.13907]
[1779328272754,27.36,77879.83,0.0,-0.89751,9e-05,13.14342]
[1779328277789,27.36,77884.77,0.0,-0.89707,9e-05,13.18504]
[1779328281817,27.36,77878.33,0.0,-0.89764,9e-05,13.13043]
[1779328284838,27.36,77875.85,0.0,-0.89786,9e-05,13.10957]
[1779328286851,27.36,77870.73,0.0,-0.89831,9e-05,13.06649]
[1779328288878,27.36,77862.71,0.0,-0.89902,9e-05,12.99899]
[1779328290882,27.36,77851.48,0.0,-0.9,9e-05,12.90441]
[1779328291889,27.36,77849.96,0.0,-0.90016,9e-05,12.88773]
[1779328296925,27.36,77851.55,0.0,-0.90003,9e-05,12.90074]
[1779328301959,27.36,77847.33,0.0,-0.90039,9e-05,12.8664]
[1779328306996,27.36,77847.17,0.0,-0.9004,9e-05,12.86503]
[1779328311023,27.36,77843.16,0.0,-0.90075,9e-05,12.83092]
[1779328316059,27.36,77844.95,0.0,-0.9006,9e-05,12.84589]
[1779328321092,27.36,77842.42,0.0,-0.9008,9e-05,12.82657]
[1779328326128,27.36,77836.8,0.0,-0.90128,9e-05,12.78024]
[1779328330156,27.36,77830.05,0.0,-0.90186,9e-05,12.72376]
[1779328335192,27.36,77827.01,0.0,-0.90212,9e-05,12.6985]
[1779328340227,27.36,77825.72,0.0,-0.90223,9e-05,12.68787]
[1779328345260,27.36,77826.23,0.0,-0.90219,9e-05,12.69217]
[1779328353317,27.36,77824.53,0.0,-0.90236,9e-05,12.6746]
[1779328358352,27.37,77821.01,0.0,-0.90265,9e-05,12.64566]
[1779328363388,27.37,77805.52,0.0,-0.90397,8e-05,12.51772]
[1779328364394,27.37,77800.91,0.0,-0.90435,8e-05,12.47988]
[1779328369429,27.37,77801.92,0.0,-0.90424,8e-05,12.49042]
[1779328374464,27.37,77805.04,0.0,-0.90396,8e-05,12.51788]
[1779328375490,27.37,77799.88,0.0,-0.9044,8e-05,12.47518]
[1779328376481,27.37,77780.07,0.0,-0.90606,8e-05,12.31183]
[1779328377488,27.37,77770.92,0.0,-0.90681,8e-05,12.23743]
[1779328378496,27.37,77766.23,0.0,-0.90719,8e-05,12.2002]
[1779328383531,27.38,77768.83,0.0,-0.90695,8e-05,12.22445]
[1779328388565,27.38,77769.85,0.0,-0.90683,8e-05,12.2356]
[1779328391587,27.38,77778.07,0.0,-0.90613,8e-05,12.30465]
[1779328394610,27.38,77772.98,0.0,-0.90654,8e-05,12.26421]
[1779328396624,27.39,77770.72,0.0,-0.90672,8e-05,12.24671]
[1779328402665,27.39,77771.47,0.0,-0.90662,8e-05,12.25597]
[1779328407699,27.39,77772.06,0.0,-0.90655,8e-05,12.26336]
[1779328412736,27.4,77770.07,0.0,-0.90671,8e-05,12.24595]
[1779328417770,27.4,77768.66,0.0,-0.9068,8e-05,12.23705]
[1779328418777,27.4,77760.73,0.0,-0.90745,8e-05,12.17267]
[1779328420450,27.4,77753.17,0.0,-0.90806,8e-05,12.11224]
[1779328425826,27.41,77756.58,0.0,-0.90774,8e-05,12.14352]
[1779328430861,27.41,77756.74,0.0,-0.9077,8e-05,12.148]
[1779328435895,27.41,77755.39,0.0,-0.90778,8e-05,12.14024]
[1779328440931,27.42,77757.44,0.0,-0.90757,8e-05,12.16016]
[1779328445966,27.42,77758.63,0.0,-0.90745,8e-05,12.17284]
[1779328451001,27.43,77758.47,0.0,-0.90743,8e-05,12.17447]
[1779328456038,27.43,77757.01,0.0,-0.90752,8e-05,12.16549]
[1779328461073,27.43,77751.72,0.0,-0.90792,8e-05,12.12542]
[1779328466108,27.44,77746.86,0.0,-0.90829,8e-05,12.08919]
[1779328469133,27.44,77759.74,0.0,-0.90721,8e-05,12.19631]
[1779328470140,27.44,77762.21,0.0,-0.907,8e-05,12.21705]
[1779328472154,27.44,77770.6,0.0,-0.90632,8e-05,12.28308]
[1779328477188,27.44,77771.9,0.0,-0.90619,8e-05,12.2959]
[1779328482227,27.45,77772.98,0.0,-0.90607,8e-05,12.30703]
[1779328487261,27.45,77773.58,0.0,-0.906,8e-05,12.31426]
[1779328492296,27.45,77776.93,0.0,-0.9057,8e-05,12.34407]
[1779328497330,27.46,77777.53,0.0,-0.90562,8e-05,12.3513]
[1779328502366,27.46,77777.63,0.0,-0.90559,8e-05,12.3545]
[1779328505387,27.46,77783.47,0.0,-0.90509,8e-05,12.40383]
[1779328508408,27.46,77786.79,0.0,-0.9048,8e-05,12.43224]
[1779328513443,27.46,77786.87,0.0,-0.90477,8e-05,12.4347]
[1779328518480,27.47,77787.94,0.0,-0.90467,8e-05,12.44487]
[1779328523513,27.47,77786.63,0.0,-0.90476,8e-05,12.43531]
[1779328526535,27.47,77794.68,0.0,-0.90408,8e-05,12.50222]
[1779328527542,27.47,77800.05,0.0,-0.90363,8e-05,12.54661]
[1779328532576,27.47,77801.03,0.0,-0.90356,8e-05,12.55141]
[1779328537613,27.47,77800.38,0.0,-0.90361,8e-05,12.54654]
[1779328542647,27.47,77801.97,0.0,-0.90347,8e-05,12.56024]
[1779328547682,27.47,77808.11,0.0,-0.90295,9e-05,12.61148]
[1779328551709,27.47,77814.82,0.0,-0.90238,9e-05,12.66695]
[1779328556747,27.47,77814.96,0.0,-0.90237,9e-05,12.66786]
[1779328561781,27.47,77813.31,0.0,-0.90251,9e-05,12.65388]
[1779328567821,27.47,77813.46,0.0,-0.9025,9e-05,12.6548]
[1779328572857,27.47,77800.41,0.0,-0.90361,8e-05,12.54657]
[1779328573864,27.47,77798.21,0.0,-0.9038,8e-05,12.5285]
[1779328579567,27.47,77801.22,0.0,-0.90354,8e-05,12.55393]
[1779328584940,27.47,77805.53,0.0,-0.90317,8e-05,12.58979]
[1779328589978,27.47,77803.57,0.0,-0.90334,8e-05,12.57358]
[1779328591991,27.47,77796.63,0.0,-0.90395,8e-05,12.51267]
[1779328592997,27.47,77790.99,0.0,-0.90442,8e-05,12.46628]
[1779328598036,27.47,77789.4,0.0,-0.90455,8e-05,12.45402]
[1779328603071,27.47,77787.18,0.0,-0.90473,8e-05,12.43651]
[1779328608105,27.47,77781.16,0.0,-0.90522,8e-05,12.38782]
[1779328609112,27.47,77781.4,0.0,-0.9052,8e-05,12.39003]
[1779328614146,27.48,77783.42,0.0,-0.90502,8e-05,12.40779]
[1779328618179,27.48,77790.98,0.0,-0.90438,8e-05,12.47074]
[1779328619182,27.48,77791.29,0.0,-0.90435,8e-05,12.47339]
[1779328620189,27.48,77786.21,0.0,-0.90477,8e-05,12.43166]
[1779328622203,27.48,77785.6,0.0,-0.90482,8e-05,12.42693]
[1779328627238,27.48,77786.82,0.0,-0.90471,8e-05,12.43767]
[1779328632273,27.48,77784.07,0.0,-0.90494,8e-05,12.41569]
[1779328637308,27.48,77782.94,0.0,-0.90502,8e-05,12.40706]
[1779328642342,27.48,77783.19,0.0,-0.905,8e-05,12.40981]
[1779328647377,27.48,77784.21,0.0,-0.9049,8e-05,12.41886]
[1779328652412,27.48,77782.1,0.0,-0.9051,8e-05,12.3986]
[1779328657448,27.48,77781.57,0.0,-0.90513,8e-05,12.39507]
[1779328662483,27.48,77785.68,0.0,-0.90478,8e-05,12.4297]
[1779328665503,27.49,77790.87,0.0,-0.90434,8e-05,12.47272]
[1779328671546,27.49,77792.17,0.0,-0.90423,8e-05,12.48381]
[1779328676580,27.49,77795.09,0.0,-0.90398,8e-05,12.50808]
[1779328681616,27.49,77796.19,0.0,-0.90388,8e-05,12.51731]
[1779328686652,27.49,77801.18,0.0,-0.90346,8e-05,12.55841]
[1779328692693,27.49,77797.21,0.0,-0.9038,8e-05,12.52569]
[1779328696722,27.49,77802.25,0.0,-0.90337,8e-05,12.56728]
[1779328700749,27.49,77813.64,0.0,-0.90241,9e-05,12.66122]
[1779328705785,27.48,77812.74,0.0,-0.90249,9e-05,12.65284]
[1779328711826,27.48,77811.36,0.0,-0.90264,9e-05,12.63703]
[1779328716863,27.48,77813.88,0.0,-0.90243,9e-05,12.65734]
[1779328721901,27.48,77814.88,0.0,-0.90236,9e-05,12.66491]
[1779328726937,27.48,77814.25,0.0,-0.90242,9e-05,12.65899]
[1779328731972,27.48,77812.06,0.0,-0.90261,9e-05,12.64025]
[1779328738015,27.48,77812.67,0.0,-0.90256,9e-05,12.64464]
[1779328744065,27.48,77812.13,0.0,-0.90262,9e-05,12.63949]
[1779328750106,27.48,77811.56,0.0,-0.90267,9e-05,12.63414]
[1779328755798,27.48,77813.33,0.0,-0.90253,9e-05,12.6482]
[1779328761186,27.48,77815.83,0.0,-0.90232,9e-05,12.66834]
[1779328766221,27.48,77818.29,0.0,-0.90212,9e-05,12.68824]
[1779328771256,27.47,77818.22,0.0,-0.90215,9e-05,12.68348]
[1779328772264,27.47,77811.51,0.0,-0.90273,9e-05,12.62779]
[1779328773270,27.47,77810.32,0.0,-0.90283,9e-05,12.61794]
[1779328778305,27.48,77806.76,0.0,-0.90313,8e-05,12.58869]
[1779328784352,27.48,77806.2,0.0,-0.90317,8e-05,12.58432]
[1779328789385,27.48,77806.87,0.0,-0.90311,9e-05,12.59003]
[1779328794421,27.48,77808.41,0.0,-0.90298,9e-05,12.60288]
[1779328799455,27.48,77808.86,0.0,-0.90294,9e-05,12.60664]
[1779328803484,27.48,77803.03,0.0,-0.90344,8e-05,12.55847]
[1779328805500,27.48,77789.06,0.0,-0.90462,8e-05,12.44344]
[1779328806504,27.48,77787.76,0.0,-0.90472,8e-05,12.43297]
[1779328813556,27.48,77789.82,0.0,-0.90453,8e-05,12.45134]
[1779328818591,27.48,77788.14,0.0,-0.90467,8e-05,12.43839]
[1779328820604,27.48,77796.99,0.0,-0.90392,8e-05,12.51158]
[1779328825642,27.48,77792.79,0.0,-0.90427,8e-05,12.4774]
[1779328828661,27.48,77799.78,0.0,-0.90367,8e-05,12.53537]
[1779328830674,27.48,77801.2,0.0,-0.90355,8e-05,12.54714]
[1779328835710,27.48,77799.49,0.0,-0.90372,8e-05,12.52933]
[1779328840744,27.48,77799.42,0.0,-0.90373,8e-05,12.52871]
[1779328843767,27.48,77793.41,0.0,-0.90424,8e-05,12.47916]
[1779328848801,27.48,77791.56,0.0,-0.90439,8e-05,12.46436]
[1779328853835,27.48,77793.15,0.0,-0.90425,8e-05,12.47773]
[1779328858870,27.48,77793.64,0.0,-0.90421,8e-05,12.48197]
[1779328863905,27.48,77794.57,0.0,-0.90413,8e-05,12.48984]
[1779328868942,27.48,77796.15,0.0,-0.90399,8e-05,12.50297]
[1779328873977,27.48,77798.38,0.0,-0.9038,8e-05,12.5214]
[1779328879669,27.48,77798.99,0.0,-0.90375,8e-05,12.52635]
[1779328883041,27.48,77806.31,0.0,-0.90313,8e-05,12.58661]
[1779328885055,27.48,77813.24,0.0,-0.90255,9e-05,12.64364]
[1779328890090,27.48,77813.54,0.0,-0.90253,9e-05,12.6454]
[1779328893111,27.48,77821.17,0.0,-0.90191,9e-05,12.70456]
[1779328898146,27.48,77822.87,0.0,-0.90177,9e-05,12.71758]
[1779328903181,27.48,77822.96,0.0,-0.90177,9e-05,12.71742]
[1779328908217,27.48,77823.91,0.0,-0.9017,9e-05,12.72446]
[1779328911237,27.48,77813.85,0.0,-0.90257,9e-05,12.64049]
[1779328912244,27.48,77810.74,0.0,-0.90283,9e-05,12.61468]
[1779328918286,27.48,77811.84,0.0,-0.90274,9e-05,12.6237]
[1779328923321,27.48,77815.22,0.0,-0.90245,9e-05,12.65156]
[1779328930020,27.47,77811.02,0.0,-0.90282,9e-05,12.6161]
[1779328936413,27.47,77811.17,0.0,-0.90282,9e-05,12.61587]
[1779328941455,27.47,77810.95,0.0,-0.90285,9e-05,12.61287]
[1779328946485,27.47,77814.96,0.0,-0.90252,9e-05,12.64479]
[1779328949505,27.47,77820.45,0.0,-0.90206,9e-05,12.68943]
[1779328953534,27.47,77826.07,0.0,-0.90162,9e-05,12.73101]
[1779328958569,27.46,77824.36,0.0,-0.90179,9e-05,12.71477]
[1779328963607,27.46,77826.89,0.0,-0.90159,9e-05,12.73387]
[1779328965621,27.46,77833.35,0.0,-0.90104,9e-05,12.78681]
[1779328970657,27.46,77835.51,0.0,-0.90088,9e-05,12.80242]
[1779328975691,27.45,77834.24,0.0,-0.90102,9e-05,12.78955]
[1779328980726,27.45,77833.3,0.0,-0.90112,9e-05,12.77953]
[1779328985760,27.45,77830.83,0.0,-0.90136,9e-05,12.75685]
[1779328990798,27.45,77827.28,0.0,-0.90168,9e-05,12.72522]
[1779328995831,27.44,77827.15,0.0,-0.90172,9e-05,12.7221]
[1779329000869,27.44,77828.69,0.0,-0.9016,9e-05,12.73301]
[1779329005904,27.44,77831.49,0.0,-0.90138,9e-05,12.75447]
[1779329010939,27.44,77835.22,0.0,-0.90108,9e-05,12.78351]
[1779329017988,27.43,77835.04,0.0,-0.90116,9e-05,12.77509]
[1779329026045,27.43,77832.53,0.0,-0.9014,9e-05,12.75127]
[1779329031080,27.43,77832.05,0.0,-0.90146,9e-05,12.74561]
[1779329036113,27.42,77832.29,0.0,-0.90146,9e-05,12.74597]
[1779329042156,27.42,77831.43,0.0,-0.90155,9e-05,12.73694]
[1779329047191,27.42,77832.15,0.0,-0.90151,9e-05,12.7414]
[1779329052226,27.42,77832.0,0.0,-0.90154,9e-05,12.73865]
[1779329054240,27.42,77842.19,0.0,-0.90066,9e-05,12.82288]
[1779329056255,27.42,77846.97,0.0,-0.90026,9e-05,12.862]
[1779329061288,27.41,77851.93,0.0,-0.89984,9e-05,12.90162]
[1779329066323,27.41,77852.43,0.0,-0.89983,9e-05,12.90344]
[1779329071359,27.41,77856.48,0.0,-0.89952,9e-05,12.93108]
[1779329076394,27.4,77857.11,0.0,-0.8995,9e-05,12.93355]
[1779329081429,27.4,77858.24,0.0,-0.89943,9e-05,12.94018]
[1779329086463,27.4,77857.58,0.0,-0.89952,9e-05,12.93165]
[1779329089485,27.39,77848.7,0.0,-0.90031,9e-05,12.85546]
[1779329091157,27.39,77840.79,0.0,-0.90101,9e-05,12.78815]
[1779329096535,27.39,77840.62,0.0,-0.90106,9e-05,12.78405]
[1779329101570,27.39,77838.09,0.0,-0.9013,9e-05,12.76028]
[1779329103585,27.38,77826.92,0.0,-0.90228,9e-05,12.66618]
[1779329104592,27.38,77826.29,0.0,-0.90234,9e-05,12.66055]
[1779329109627,27.38,77821.02,0.0,-0.90281,9e-05,12.61495]
[1779329111641,27.38,77818.06,0.0,-0.90306,9e-05,12.58983]
[1779329116675,27.38,77812.1,0.0,-0.90358,9e-05,12.53934]
[1779329121711,27.38,77812.87,0.0,-0.90353,9e-05,12.54492]
[1779329123726,27.38,77805.39,0.0,-0.90416,8e-05,12.48266]
[1779329126746,27.38,77800.24,0.0,-0.9046,8e-05,12.43985]
[1779329131786,27.38,77801.38,0.0,-0.90453,8e-05,12.44549]
[1779329138834,27.38,77803.49,0.0,-0.90436,8e-05,12.4627]
[1779329143868,27.38,77805.81,0.0,-0.90416,8e-05,12.48165]
[1779329149911,27.38,77807.34,0.0,-0.90404,8e-05,12.49392]
[1779329155954,27.38,77807.31,0.0,-0.90404,8e-05,12.49323]
[1779329160989,27.38,77808.39,0.0,-0.90396,8e-05,12.50182]
[1779329166028,27.38,77808.79,0.0,-0.90393,8e-05,12.50477]
[1779329172070,27.37,77810.0,0.0,-0.90383,8e-05,12.5143]
[1779329177108,27.37,77811.01,0.0,-0.90375,8e-05,12.52217]
[1779329183146,27.37,77812.29,0.0,-0.90364,9e-05,12.53215]
[1779329188182,27.37,77817.04,0.0,-0.90325,9e-05,12.57094]
[1779329194226,27.37,77817.85,0.0,-0.90321,9e-05,12.57298]
[1779329201961,27.37,77816.89,0.0,-0.90331,9e-05,12.5639]
[1779329207315,27.37,77814.28,0.0,-0.90354,9e-05,12.54134]
[1779329214364,27.37,77814.17,0.0,-0.90356,9e-05,12.53956]
[1779329216377,27.37,77808.25,0.0,-0.90406,8e-05,12.49035]
[1779329222103,27.37,77812.73,0.0,-0.90368,9e-05,12.5272]
[1779329224433,27.37,77814.95,0.0,-0.9035,9e-05,12.54526]
[1779329232173,27.37,77820.86,0.0,-0.90301,9e-05,12.59322]
[1779329238540,27.36,77821.42,0.0,-0.90297,9e-05,12.59676]
[1779329243577,27.36,77823.47,0.0,-0.9028,9e-05,12.61309]
[1779329248613,27.36,77824.35,0.0,-0.90273,9e-05,12.61972]
[1779329253646,27.36,77825.56,0.0,-0.90266,9e-05,12.62548]
[1779329258683,27.36,77825.52,0.0,-0.90267,9e-05,12.62459]
[1779329263718,27.36,77822.27,0.0,-0.90295,9e-05,12.5971]
[1779329268753,27.36,77823.12,0.0,-0.90288,9e-05,12.60399]
[1779329273787,27.36,77824.25,0.0,-0.90279,9e-05,12.61313]
[1779329278822,27.36,77822.51,0.0,-0.90294,9e-05,12.59834]
[1779329283858,27.36,77818.04,0.0,-0.90332,9e-05,12.56093]
[1779329285874,27.36,77813.13,0.0,-0.90374,9e-05,12.52018]
[1779329290907,27.36,77811.9,0.0,-0.90385,8e-05,12.51013]
[1779329296949,27.36,77813.07,0.0,-0.90375,9e-05,12.5199]
[1779329298962,27.36,77802.1,0.0,-0.90468,8e-05,12.42911]
[1779329299970,27.36,77801.95,0.0,-0.90469,8e-05,12.428]
[1779329305013,27.36,77800.91,0.0,-0.90477,8e-05,12.41996]
[1779329306014,27.36,77795.27,0.0,-0.90524,8e-05,12.3735]
[1779329307018,27.36,77795.64,0.0,-0.90521,8e-05,12.37672]
[1779329312057,27.36,77795.42,0.0,-0.90524,8e-05,12.37201]
[1779329316102,27.36,77789.74,0.0,-0.90572,8e-05,12.32577]
[1779329319105,27.36,77786.0,0.0,-0.90602,8e-05,12.29558]
[1779329324139,27.36,77783.86,0.0,-0.90619,8e-05,12.27909]
[1779329329176,27.36,77773.81,0.0,-0.90702,8e-05,12.19721]
[1779329330183,27.36,77768.77,0.0,-0.90744,8e-05,12.15572]
[1779329332195,27.36,77767.21,0.0,-0.90757,8e-05,12.14267]
[1779329337231,27.36,77769.34,0.0,-0.9074,8e-05,12.15951]
[1779329342267,27.36,77771.53,0.0,-0.90723,8e-05,12.17678]
[1779329347305,27.36,77774.24,0.0,-0.90701,8e-05,12.19847]
[1779329348309,27.36,77779.43,0.0,-0.90658,8e-05,12.24093]
[1779329352337,27.36,77781.71,0.0,-0.90639,8e-05,12.25897]
[1779329357372,27.36,77783.12,0.0,-0.90629,8e-05,12.26943]
[1779329362409,27.36,77782.54,0.0,-0.90635,8e-05,12.26342]
[1779329368450,27.36,77781.53,0.0,-0.90645,8e-05,12.25345]
[1779329374492,27.35,77780.97,0.0,-0.90654,8e-05,12.24356]
[1779329379528,27.35,77780.93,0.0,-0.90656,8e-05,12.24191]
[1779329384562,27.35,77787.36,0.0,-0.90603,8e-05,12.29336]
[1779329390287,27.35,77787.81,0.0,-0.90601,8e-05,12.29527]
[1779329395639,27.35,77786.76,0.0,-0.90612,8e-05,12.28457]
[1779329400357,27.34,77781.01,0.0,-0.90662,8e-05,12.23591]
[1779329402689,27.34,77778.01,0.0,-0.90688,8e-05,12.21036]
[1779329407723,27.34,77777.83,0.0,-0.90691,8e-05,12.20751]
[1779329412758,27.34,77778.28,0.0,-0.90688,8e-05,12.20973]
[1779329418802,27.34,77778.26,0.0,-0.90689,8e-05,12.20907]
[1779329423840,27.34,77780.67,0.0,-0.90668,8e-05,12.22942]
[1779329426859,27.34,77786.23,0.0,-0.90622,8e-05,12.27536]
[1779329428874,27.34,77790.72,0.0,-0.90584,8e-05,12.31229]
[1779329433915,27.34,77789.86,0.0,-0.90594,8e-05,12.30135]
[1779329438944,27.34,77793.57,0.0,-0.90563,8e-05,12.33175]
[1779329443979,27.34,77790.39,0.0,-0.9059,8e-05,12.30537]
[1779329450026,27.34,77790.07,0.0,-0.90593,8e-05,12.30264]
[1779329455063,27.34,77790.75,0.0,-0.90587,8e-05,12.30819]
[1779329458083,27.34,77796.54,0.0,-0.90539,8e-05,12.35583]
[1779329460098,27.34,77800.37,0.0,-0.90507,8e-05,12.38726]
[1779329465131,27.34,77801.39,0.0,-0.90499,8e-05,12.39515]
[1779329470167,27.34,77803.29,0.0,-0.90483,8e-05,12.41032]
[1779329474195,27.34,77799.82,0.0,-0.90513,8e-05,12.38137]
[1779329479231,27.34,77800.39,0.0,-0.90508,8e-05,12.38589]
[1779329486280,27.34,77803.71,0.0,-0.9048,8e-05,12.41299]
[1779329491315,27.34,77803.12,0.0,-0.90488,8e-05,12.40425]
[1779329496351,27.34,77803.26,0.0,-0.90487,8e-05,12.40535]
[1779329501387,27.34,77804.81,0.0,-0.90474,8e-05,12.4181]
[1779329508435,27.34,77805.06,0.0,-0.90472,8e-05,12.42005]
[1779329513469,27.34,77805.23,0.0,-0.90471,8e-05,12.4214]
[1779329519513,27.34,77804.89,0.0,-0.90473,8e-05,12.41855]
[1779329524547,27.34,77805.35,0.0,-0.9047,8e-05,12.42234]
[1779329529582,27.33,77809.43,0.0,-0.90435,8e-05,12.45599]
[1779329534617,27.33,77809.45,0.0,-0.90435,8e-05,12.45586]
[1779329540659,27.33,77807.76,0.0,-0.9045,8e-05,12.44159]
[1779329546701,27.33,77807.53,0.0,-0.90452,8e-05,12.43947]
[1779329549721,27.33,77826.24,0.0,-0.90293,9e-05,12.5944]
[1779329550729,27.33,77834.0,0.0,-0.90227,9e-05,12.65881]
[1779329555764,27.33,77828.64,0.0,-0.90277,9e-05,12.60921]
[1779329560799,27.33,77827.22,0.0,-0.9029,9e-05,12.5961]
[1779329565834,27.33,77828.81,0.0,-0.90278,9e-05,12.60795]
[1779329570869,27.33,77828.81,0.0,-0.90279,9e-05,12.60652]
[1779329575904,27.32,77828.68,0.0,-0.90282,9e-05,12.60397]
[1779329578924,27.32,77819.93,0.0,-0.90358,9e-05,12.53035]
[1779329579931,27.32,77812.58,0.0,-0.90421,8e-05,12.46919]
[1779329580939,27.32,77812.19,0.0,-0.90424,8e-05,12.46588]
[1779329582628,27.32,77806.28,0.0,-0.90474,8e-05,12.41681]
[1779329587988,27.32,77807.88,0.0,-0.90461,8e-05,12.43006]
[1779329594030,27.32,77808.84,0.0,-0.90453,8e-05,12.43793]
[1779329599066,27.32,77807.57,0.0,-0.90463,8e-05,12.42741]
[1779329604102,27.32,77807.08,0.0,-0.90467,8e-05,12.42347]
[1779329609137,27.32,77806.44,0.0,-0.90473,8e-05,12.41838]
[1779329614171,27.32,77807.68,0.0,-0.90464,8e-05,12.42525]
[1779329622908,27.32,77807.52,0.0,-0.90465,8e-05,12.42439]
[1779329628270,27.32,77808.6,0.0,-0.90456,8e-05,12.43358]
[1779329633305,27.32,77809.24,0.0,-0.9045,8e-05,12.43912]
[1779329639346,27.33,77809.72,0.0,-0.90446,8e-05,12.44335]
[1779329645389,27.33,77810.58,0.0,-0.90438,8e-05,12.45069]
[1779329648410,27.33,77817.51,0.0,-0.90379,9e-05,12.50824]
[1779329649417,27.33,77818.36,0.0,-0.90372,9e-05,12.51524]
[1779329654451,27.33,77821.75,0.0,-0.90343,9e-05,12.54305]
[1779329659487,27.32,77820.07,0.0,-0.90358,9e-05,12.5285]
[1779329665529,27.32,77822.39,0.0,-0.90339,9e-05,12.54693]
[1779329670564,27.32,77822.8,0.0,-0.90337,9e-05,12.54958]
[1779329675599,27.32,77823.21,0.0,-0.90336,9e-05,12.54883]
[1779329683656,27.32,77827.83,0.0,-0.90298,9e-05,12.58627]
[1779329688692,27.32,77831.42,0.0,-0.90267,9e-05,12.61568]
[1779329693727,27.32,77832.66,0.0,-0.90258,9e-05,12.62511]
[1779329698762,27.32,77832.41,0.0,-0.90261,9e-05,12.62179]
[1779329703797,27.32,77832.08,0.0,-0.90265,9e-05,12.61794]
[1779329708832,27.31,77830.47,0.0,-0.9028,9e-05,12.6034]
[1779329713866,27.31,77831.07,0.0,-0.90276,9e-05,12.60725]
[1779329718902,27.31,77828.56,0.0,-0.90299,9e-05,12.58517]
[1779329722930,27.31,77823.45,0.0,-0.90343,9e-05,12.54204]
[1779329727965,27.31,77822.79,0.0,-0.9035,9e-05,12.53605]
[1779329733000,27.31,77824.94,0.0,-0.90334,9e-05,12.54981]
[1779329738036,27.31,77825.95,0.0,-0.90326,9e-05,12.55786]
[1779329745086,27.31,77826.41,0.0,-0.90322,9e-05,12.56127]
[1779329750807,27.31,77826.72,0.0,-0.9032,9e-05,12.5636]
[1779329756162,27.31,77828.15,0.0,-0.90308,9e-05,12.57535]
[1779329761198,27.31,77828.42,0.0,-0.90306,9e-05,12.57744]
[1779329762204,27.31,77834.49,0.0,-0.90254,9e-05,12.62797]
[1779329763212,27.31,77837.04,0.0,-0.90232,9e-05,12.64914]
[1779329768253,27.31,77835.93,0.0,-0.90242,9e-05,12.63925]
[1779329773288,27.31,77838.3,0.0,-0.90222,9e-05,12.6582]
[1779329777316,27.3,77843.39,0.0,-0.90179,9e-05,12.69992]
[1779329778322,27.3,77852.63,0.0,-0.90099,9e-05,12.77705]
[1779329779330,27.3,77852.7,0.0,-0.90099,9e-05,12.77735]
[1779329784366,27.3,77850.88,0.0,-0.90116,9e-05,12.76054]
[1779329789402,27.3,77849.27,0.0,-0.90132,9e-05,12.74535]
[1779329795442,27.3,77846.34,0.0,-0.90162,9e-05,12.71497]
[1779329800477,27.3,77845.95,0.0,-0.90167,9e-05,12.71032]
[1779329802491,27.29,77851.94,0.0,-0.90116,9e-05,12.75986]
[1779329807526,27.29,77854.02,0.0,-0.901,9e-05,12.77555]
[1779329812560,27.29,77848.6,0.0,-0.90149,9e-05,12.72843]
[1779329817596,27.29,77844.2,0.0,-0.90188,9e-05,12.69025]
[1779329822631,27.29,77841.93,0.0,-0.90209,9e-05,12.66997]
[1779329827666,27.29,77842.17,0.0,-0.90208,9e-05,12.67066]
[1779329832703,27.28,77847.89,0.0,-0.9016,9e-05,12.71705]
[1779329835724,27.28,77859.04,0.0,-0.90065,9e-05,12.80933]
[1779329836730,27.28,77855.7,0.0,-0.90094,9e-05,12.78116]
[1779329838744,27.28,77851.89,0.0,-0.90127,9e-05,12.74907]
[1779329843780,27.28,77852.31,0.0,-0.90125,9e-05,12.75126]
[1779329848815,27.28,77853.9,0.0,-0.90112,9e-05,12.76362]
[1779329853849,27.28,77854.96,0.0,-0.90106,9e-05,12.76841]
[1779329858891,27.28,77853.22,0.0,-0.90121,9e-05,12.7535]
[1779329863921,27.28,77853.1,0.0,-0.90123,9e-05,12.75234]
[1779329868955,27.28,77853.44,0.0,-0.9012,9e-05,12.75491]
[1779329873990,27.28,77858.97,0.0,-0.90072,9e-05,12.80094]
[1779329876008,27.28,77864.59,0.0,-0.90023,9e-05,12.84781]
[1779329881046,27.28,77860.68,0.0,-0.90058,9e-05,12.81413]
[1779329886076,27.27,77861.06,0.0,-0.90056,9e-05,12.81639]
[1779329889096,27.27,77854.89,0.0,-0.9011,9e-05,12.76417]
[1779329894131,27.27,77855.43,0.0,-0.90106,9e-05,12.76807]
[1779329900174,27.27,77853.14,0.0,-0.90127,9e-05,12.74818]
[1779329905209,27.27,77853.27,0.0,-0.90127,9e-05,12.74868]
[1779329907223,27.27,77860.44,0.0,-0.90064,9e-05,12.80855]
[1779329908229,27.27,77862.78,0.0,-0.90044,9e-05,12.82799]
[1779329911946,27.27,77868.2,0.0,-0.9,9e-05,12.86885]
[1779329913265,27.27,77884.87,0.0,-0.89853,9e-05,13.00908]
[1779329914273,27.27,77891.01,0.0,-0.89799,9e-05,13.06099]
[1779329915280,27.27,77895.17,0.0,-0.89762,9e-05,13.09613]
[1779329920339,27.27,77894.25,0.0,-0.89771,9e-05,13.08781]
[1779329923335,27.27,77891.69,0.0,-0.89794,9e-05,13.06602]
[1779329926357,27.27,77885.18,0.0,-0.89851,9e-05,13.01105]
[1779329932086,27.27,77885.22,0.0,-0.8985,9e-05,13.01199]
[1779329937434,27.27,77885.0,0.0,-0.89852,9e-05,13.01069]
[1779329942469,27.27,77886.22,0.0,-0.8984,9e-05,13.02167]
[1779329947505,27.27,77885.15,0.0,-0.89849,9e-05,13.01321]
[1779329953545,27.27,77885.97,0.0,-0.89841,9e-05,13.02086]
[1779329958580,27.27,77885.77,0.0,-0.89842,9e-05,13.01975]
[1779329959587,27.27,77894.0,0.0,-0.89769,9e-05,13.08949]
[1779329960595,27.27,77898.16,0.0,-0.89732,9e-05,13.12476]
[1779329965630,27.27,77899.1,0.0,-0.89723,9e-05,13.13255]
[1779329970666,27.27,77900.05,0.0,-0.89715,9e-05,13.14042]
[1779329975701,27.27,77897.87,0.0,-0.89737,9e-05,13.11813]
[1779329977715,27.27,77904.45,0.0,-0.89678,9e-05,13.17389]
[1779329979729,27.27,77907.24,0.0,-0.89653,9e-05,13.19739]
[1779329985771,27.27,77910.57,0.0,-0.89624,9e-05,13.22488]
[1779329989799,27.27,77915.84,0.0,-0.89578,9e-05,13.26897]
[1779329994833,27.27,77916.05,0.0,-0.89577,9e-05,13.26958]
[1779329997858,27.27,77921.31,0.0,-0.8953,9e-05,13.31361]
[1779330001883,27.27,77922.76,0.0,-0.89518,9e-05,13.32462]
[1779330006917,27.26,77924.88,0.0,-0.89501,9e-05,13.34094]
[1779330007925,27.26,77934.55,0.0,-0.89413,9e-05,13.42316]
[1779330008932,27.26,77948.89,0.0,-0.89282,9e-05,13.5455]
[1779330009939,27.26,77948.44,0.0,-0.89287,9e-05,13.54106]
[1779330012962,27.26,77961.27,0.0,-0.8917,9e-05,13.64955]
[1779330013969,27.26,77962.24,0.0,-0.89162,9e-05,13.65715]
[1779330019004,27.25,77966.24,0.0,-0.89128,9e-05,13.68843]
[1779330024052,27.25,77962.67,0.0,-0.89165,9e-05,13.65443]
[1779330025060,27.25,77970.01,0.0,-0.89097,9e-05,13.71706]
[1779330026063,27.25,77974.63,0.0,-0.89055,9e-05,13.75598]
[1779330029085,27.25,77967.49,0.0,-0.89123,9e-05,13.6931]
[1779330034121,27.24,77962.49,0.0,-0.89174,9e-05,13.6444]
[1779330039155,27.24,77964.52,0.0,-0.89158,9e-05,13.66007]
[1779330044193,27.24,77961.5,0.0,-0.89187,9e-05,13.63252]
[1779330049228,27.24,77961.3,0.0,-0.89191,9e-05,13.62936]
[1779330050233,27.24,77951.36,0.0,-0.89283,9e-05,13.54391]
[1779330051239,27.24,77952.85,0.0,-0.89269,9e-05,13.55644]
[1779330054260,27.24,77959.0,0.0,-0.89213,9e-05,13.60865]
[1779330059978,27.24,77957.61,0.0,-0.89228,9e-05,13.59535]
[1779330061308,27.23,77947.93,0.0,-0.89317,9e-05,13.51185]
[1779330066351,27.23,77944.71,0.0,-0.89347,9e-05,13.48392]
[1779330071380,27.23,77945.1,0.0,-0.89344,9e-05,13.48687]
[1779330076415,27.23,77944.81,0.0,-0.89347,9e-05,13.48403]
[1779330078429,27.23,77951.59,0.0,-0.89285,9e-05,13.54201]
[1779330080444,27.23,77953.63,0.0,-0.89267,9e-05,13.55916]
[1779330082457,27.23,77943.61,0.0,-0.89359,9e-05,13.47276]
[1779330083464,27.23,77938.96,0.0,-0.89402,9e-05,13.43286]
[1779330087492,27.23,77944.82,0.0,-0.89348,9e-05,13.48298]
[1779330092526,27.23,77945.06,0.0,-0.89349,9e-05,13.48079]
[1779330097561,27.23,77942.04,0.0,-0.89378,9e-05,13.45443]
[1779330101590,27.23,77947.56,0.0,-0.89327,9e-05,13.50141]
[1779330106625,27.23,77949.41,0.0,-0.89311,9e-05,13.5165]
[1779330110652,27.23,77943.01,0.0,-0.89371,9e-05,13.4608]
[1779330115688,27.23,77941.24,0.0,-0.89388,9e-05,13.44494]
[1779330120727,27.23,77941.19,0.0,-0.89389,9e-05,13.44389]
[1779330125761,27.23,77941.17,0.0,-0.8939,9e-05,13.44323]
[1779330130797,27.23,77942.98,0.0,-0.89373,9e-05,13.45848]
[1779330135832,27.23,77942.97,0.0,-0.89374,9e-05,13.45826]
[1779330140868,27.23,77943.3,0.0,-0.89371,9e-05,13.46106]
[1779330145903,27.23,77943.97,0.0,-0.89364,9e-05,13.46669]
[1779330150937,27.22,77946.28,0.0,-0.89344,9e-05,13.48613]
[1779330155973,27.22,77946.18,0.0,-0.89347,9e-05,13.48127]
[1779330161008,27.22,77952.26,0.0,-0.89292,9e-05,13.53322]
[1779330166045,27.22,77952.61,0.0,-0.89289,9e-05,13.53563]
[1779330171086,27.22,77948.59,0.0,-0.89327,9e-05,13.50048]
[1779330174106,27.22,77942.7,0.0,-0.89381,9e-05,13.44979]
[1779330176121,27.22,77937.23,0.0,-0.89431,9e-05,13.40295]
[1779330181165,27.22,77936.47,0.0,-0.89438,9e-05,13.39681]
[1779330183172,27.22,77929.95,0.0,-0.89497,9e-05,13.34122]
[1779330184182,27.22,77924.93,0.0,-0.89543,9e-05,13.29854]
[1779330188207,27.22,77923.16,0.0,-0.8956,9e-05,13.28247]
[1779330190220,27.22,77943.66,0.0,-0.89373,9e-05,13.45739]
[1779330191228,27.22,77983.87,0.0,-0.88999,9e-05,13.80365]
[1779330192235,27.22,77985.96,0.0,-0.8898,9e-05,13.82125]
[1779330195257,27.22,78018.46,0.0,-0.88671,0.0001,14.10328]
[1779330196265,27.22,78028.24,0.0,-0.88577,0.0001,14.18851]
[1779330197272,27.22,78029.12,0.0,-0.88568,0.0001,14.19604]
[1779330202306,27.22,78029.9,0.0,-0.88562,0.0001,14.20202]
[1779330204328,27.22,78020.36,0.0,-0.88654,0.0001,14.11843]
[1779330208348,27.22,78012.49,0.0,-0.8873,0.0001,14.04978]
[1779330209355,27.22,78001.1,0.0,-0.88838,0.0001,13.95098]
[1779330214390,27.22,78001.1,0.0,-0.8884,0.0001,13.94787]
[1779330219425,27.22,78001.57,0.0,-0.88837,0.0001,13.95099]
[1779330225177,27.22,78003.09,0.0,-0.88823,0.0001,13.9632]
[1779330230502,27.22,78000.83,0.0,-0.88844,0.0001,13.94421]
[1779330235537,27.22,77996.69,0.0,-0.88883,9e-05,13.90861]
[1779330239565,27.22,77999.69,0.0,-0.88854,9e-05,13.93514]
[1779330244600,27.22,77997.17,0.0,-0.88877,9e-05,13.9138]
[1779330249635,27.22,77997.9,0.0,-0.8887,9e-05,13.9206]
[1779330254688,27.22,77997.17,0.0,-0.88877,9e-05,13.91462]
[1779330256731,27.22,77992.02,0.0,-0.88925,9e-05,13.87014]
[1779330261766,27.22,77992.57,0.0,-0.88919,9e-05,13.87557]
[1779330266802,27.22,77990.02,0.0,-0.88943,9e-05,13.85411]
[1779330271836,27.22,77990.37,0.0,-0.88941,9e-05,13.85408]
[1779330276872,27.22,77990.57,0.0,-0.88938,9e-05,13.85646]
[1779330281907,27.23,77996.97,0.0,-0.88877,9e-05,13.91253]
[1779330282913,27.23,77998.89,0.0,-0.88859,9e-05,13.92922]
[1779330287953,27.23,77996.61,0.0,-0.8888,9e-05,13.90957]
[1779330292987,27.23,77996.85,0.0,-0.88878,9e-05,13.9118]
[1779330298023,27.23,77995.37,0.0,-0.88892,9e-05,13.89909]
[1779330300051,27.23,77955.82,0.0,-0.89262,9e-05,13.55779]
[1779330301054,27.23,77945.87,0.0,-0.89354,9e-05,13.47242]
[1779330302060,27.23,77949.26,0.0,-0.89323,9e-05,13.50135]
[1779330304077,27.23,77957.55,0.0,-0.89246,9e-05,13.57286]
[1779330306089,27.23,77963.85,0.0,-0.89188,9e-05,13.62646]
[1779330309108,27.22,77976.92,0.0,-0.89067,9e-05,13.73833]
[1779330310116,27.22,77982.02,0.0,-0.89019,9e-05,13.7824]
[1779330312130,27.22,77983.16,0.0,-0.89009,9e-05,13.79208]
[1779330317165,27.22,77986.5,0.0,-0.88977,9e-05,13.82069]
[1779330320186,27.22,77991.11,0.0,-0.88934,9e-05,13.86026]
[1779330325222,27.22,77991.79,0.0,-0.88929,9e-05,13.86545]
[1779330330256,27.22,77992.87,0.0,-0.8892,9e-05,13.87386]
[1779330335290,27.22,77989.33,0.0,-0.88957,9e-05,13.83831]
[1779330340326,27.22,77984.94,0.0,-0.88999,9e-05,13.7994]
[1779330345361,27.22,77980.03,0.0,-0.89046,9e-05,13.75635]
[1779330350396,27.22,77977.54,0.0,-0.8907,9e-05,13.73449]
[1779330355430,27.22,77978.17,0.0,-0.89064,9e-05,13.73969]
[1779330360466,27.22,77976.91,0.0,-0.89076,9e-05,13.72868]
[1779330365537,27.22,77994.56,0.0,-0.8891,9e-05,13.88126]
[1779330366518,27.22,78026.14,0.0,-0.88608,0.0001,14.15585]
[1779330367524,27.22,78033.57,0.0,-0.88537,0.0001,14.22048]
[1779330372562,27.22,78036.37,0.0,-0.8851,0.0001,14.24457]
[1779330377596,27.22,78011.83,0.0,-0.88746,0.0001,14.03085]
[1779330382631,27.22,78006.05,0.0,-0.88801,0.0001,13.98109]
[1779330387665,27.22,78006.38,0.0,-0.88797,0.0001,13.98456]
[1779330392701,27.22,78002.76,0.0,-0.88833,0.0001,13.95007]
[1779330397745,27.22,78008.7,0.0,-0.88776,0.0001,14.00247]
[1779330404792,27.22,78011.53,0.0,-0.88748,0.0001,14.02747]
[1779330410497,27.22,78014.83,0.0,-0.88716,0.0001,14.05647]
[1779330415870,27.22,78013.14,0.0,-0.88732,0.0001,14.04189]
[1779330420905,27.22,78010.79,0.0,-0.88754,0.0001,14.02165]
[1779330426953,27.22,78009.85,0.0,-0.88763,0.0001,14.01367]
[1779330431983,27.22,78010.81,0.0,-0.88754,0.0001,14.02204]
[1779330436012,27.22,78016.71,0.0,-0.88698,0.0001,14.07327]
[1779330438026,27.22,78018.19,0.0,-0.88684,0.0001,14.08605]
[1779330441049,27.22,78023.99,0.0,-0.88628,0.0001,14.13606]
[1779330446090,27.22,78024.93,0.0,-0.8862,0.0001,14.14323]
[1779330451125,27.22,78031.45,0.0,-0.88561,0.0001,14.19545]
[1779330452132,27.22,78032.58,0.0,-0.8855,0.0001,14.20507]
[1779330455154,27.22,78038.51,0.0,-0.88494,0.0001,14.25578]
[1779330460189,27.22,78039.22,0.0,-0.88487,0.0001,14.26231]
[1779330465224,27.22,78041.94,0.0,-0.8846,0.0001,14.28653]
[1779330471266,27.22,78042.87,0.0,-0.8845,0.0001,14.2952]
[1779330476301,27.22,78045.75,0.0,-0.88422,0.0001,14.32093]
[1779330479322,27.22,78050.92,0.0,-0.88371,0.0001,14.36646]
[1779330483350,27.22,78042.63,0.0,-0.88452,0.0001,14.29396]
[1779330484358,27.22,78035.62,0.0,-0.8852,0.0001,14.23266]
[1779330485365,27.22,78036.54,0.0,-0.88511,0.0001,14.24082]
[1779330490401,27.22,78036.72,0.0,-0.88508,0.0001,14.24289]
[1779330491409,27.22,78024.79,0.0,-0.88623,0.0001,14.13897]
[1779330492416,27.22,78018.75,0.0,-0.88681,0.0001,14.0865]
[1779330499145,27.22,78017.12,0.0,-0.88696,0.0001,14.0733]
[1779330509536,27.22,78013.84,0.0,-0.88728,0.0001,14.04464]
[1779330514570,27.22,78012.21,0.0,-0.88746,0.0001,14.02634]
[1779330518599,27.22,78007.04,0.0,-0.88796,0.0001,13.98113]
[1779330520612,27.22,78001.92,0.0,-0.88844,0.0001,13.93667]
[1779330521619,27.22,77999.91,0.0,-0.88863,9e-05,13.9194]
[1779330526654,27.22,78001.94,0.0,-0.88844,0.0001,13.93747]
[1779330530682,27.22,77994.72,0.0,-0.88911,9e-05,13.87547]
[1779330535719,27.22,77994.82,0.0,-0.88909,9e-05,13.87752]
[1779330540757,27.23,77995.85,0.0,-0.88898,9e-05,13.88763]
[1779330544789,27.23,77989.24,0.0,-0.88959,9e-05,13.83172]
[1779330549822,27.23,77989.53,0.0,-0.88955,9e-05,13.83555]
[1779330552842,27.23,77984.18,0.0,-0.89004,9e-05,13.79034]
[1779330557877,27.23,77982.99,0.0,-0.89013,9e-05,13.78217]
[1779330562913,27.24,77982.97,0.0,-0.8901,9e-05,13.78466]
[1779330567947,27.24,77980.69,0.0,-0.89029,9e-05,13.76739]
[1779330572981,27.24,77980.87,0.0,-0.89028,9e-05,13.76719]
[1779330578017,27.25,77981.5,0.0,-0.89019,9e-05,13.77518]
[1779330583052,27.25,77984.71,0.0,-0.88986,9e-05,13.8054]
[1779330588087,27.25,77987.64,0.0,-0.88956,9e-05,13.83288]
[1779330593123,27.25,77988.4,0.0,-0.88946,9e-05,13.84144]
[1779330597150,27.26,77981.64,0.0,-0.89008,9e-05,13.78496]
[1779330601179,27.26,77987.64,0.0,-0.88949,9e-05,13.83857]
[1779330606213,27.26,77989.78,0.0,-0.88927,9e-05,13.85896]
[1779330608228,27.26,77997.52,0.0,-0.88853,9e-05,13.92674]
[1779330609235,27.26,77998.39,0.0,-0.88844,9e-05,13.9346]
[1779330614270,27.26,77996.39,0.0,-0.88862,9e-05,13.9186]
[1779330619307,27.27,77994.04,0.0,-0.88882,9e-05,13.9003]
[1779330620316,27.27,77985.65,0.0,-0.88961,9e-05,13.82807]
[1779330621321,27.27,77977.18,0.0,-0.89039,9e-05,13.75592]
[1779330622331,27.27,77969.7,0.0,-0.89109,9e-05,13.69144]
[1779330623336,27.27,77956.42,0.0,-0.89232,9e-05,13.57787]
[1779330624344,27.27,77950.35,0.0,-0.89287,9e-05,13.52731]
[1779330627365,27.27,77958.49,0.0,-0.89209,9e-05,13.59877]
[1779330628373,27.27,77957.95,0.0,-0.89214,9e-05,13.59483]
[1779330633409,27.28,77960.12,0.0,-0.89192,9e-05,13.61319]
[1779330638444,27.28,77960.05,0.0,-0.89188,9e-05,13.61674]
[1779330644486,27.29,77960.24,0.0,-0.89183,9e-05,13.62182]
[1779330649525,27.29,77960.24,0.0,-0.89178,9e-05,13.62596]
[1779330654557,27.3,77963.13,0.0,-0.89148,9e-05,13.65345]
[1779330657578,27.3,77972.0,0.0,-0.89063,9e-05,13.73222]
[1779330662612,27.3,77975.79,0.0,-0.89025,9e-05,13.76752]
[1779330667647,27.31,77970.99,0.0,-0.89066,9e-05,13.72893]
[1779330672684,27.31,77971.03,0.0,-0.89063,9e-05,13.73219]
[1779330677718,27.31,77970.26,0.0,-0.89067,9e-05,13.72836]
[1779330682753,27.32,77968.48,0.0,-0.8908,9e-05,13.71589]
[1779330687788,27.32,77967.49,0.0,-0.89087,9e-05,13.71018]
[1779330692823,27.33,77964.75,0.0,-0.89111,9e-05,13.68579]
[1779330697857,27.33,77964.31,0.0,-0.89112,9e-05,13.68502]
[1779330702893,27.33,77967.84,0.0,-0.89076,9e-05,13.7182]
[1779330707927,27.34,77967.01,0.0,-0.89081,9e-05,13.71332]
[1779330712963,27.34,77965.5,0.0,-0.89092,9e-05,13.70332]
[1779330717999,27.34,77966.77,0.0,-0.89077,9e-05,13.71722]
[1779330723041,27.35,77968.0,0.0,-0.89062,9e-05,13.73131]
[1779330728076,27.35,77970.16,0.0,-0.89039,9e-05,13.75214]
[1779330733111,27.35,77969.24,0.0,-0.89044,9e-05,13.74696]
[1779330737139,27.36,77960.38,0.0,-0.89124,9e-05,13.67381]
[1779330742174,27.36,77958.66,0.0,-0.89136,9e-05,13.66231]
[1779330746202,27.37,77953.61,0.0,-0.8918,9e-05,13.62167]
[1779330751236,27.37,77954.1,0.0,-0.89174,9e-05,13.62548]
[1779330756276,27.37,77954.01,0.0,-0.89172,9e-05,13.628]
[1779330761307,27.38,77954.93,0.0,-0.8916,9e-05,13.63839]
[1779330766343,27.38,77954.74,0.0,-0.89158,9e-05,13.64033]
[1779330771378,27.39,77954.0,0.0,-0.89162,9e-05,13.63689]
[1779330776413,27.39,77953.49,0.0,-0.89163,9e-05,13.63537]
[1779330781448,27.39,77954.78,0.0,-0.89148,9e-05,13.64917]
[1779330786483,27.4,77953.48,0.0,-0.89157,9e-05,13.64121]
[1779330791518,27.4,77954.23,0.0,-0.89147,9e-05,13.65024]
[1779330796553,27.4,77954.04,0.0,-0.89146,9e-05,13.65112]
[1779330801588,27.41,77955.04,0.0,-0.89135,9e-05,13.66157]
[1779330806623,27.41,77955.29,0.0,-0.89129,9e-05,13.66653]
[1779330811661,27.41,77979.87,0.0,-0.889,9e-05,13.87581]
[1779330812672,27.41,77986.53,0.0,-0.88837,9e-05,13.93319]
[1779330814683,27.41,77986.68,0.0,-0.88835,9e-05,13.9347]
[1779330819718,27.41,77986.57,0.0,-0.88835,9e-05,13.93455]
[1779330824752,27.42,77984.17,0.0,-0.88857,9e-05,13.91459]
[1779330829788,27.42,77986.38,0.0,-0.88835,9e-05,13.93457]
[1779330834823,27.42,77989.0,0.0,-0.8881,9e-05,13.95783]
[1779330836837,27.42,77983.78,0.0,-0.88859,9e-05,13.91326]
[1779330839858,27.42,77978.71,0.0,-0.88906,9e-05,13.87007]
[1779330843886,27.42,77972.27,0.0,-0.88965,9e-05,13.81584]
[1779330844893,27.42,77969.81,0.0,-0.88988,9e-05,13.79507]
[1779330849928,27.42,77970.78,0.0,-0.88977,9e-05,13.80532]
[1779330854962,27.43,77969.88,0.0,-0.88983,9e-05,13.7996]
[1779330859998,27.43,77973.37,0.0,-0.88948,9e-05,13.83183]
[1779330862011,27.43,77979.72,0.0,-0.88887,9e-05,13.88709]
[1779330867047,27.43,77974.01,0.0,-0.88939,9e-05,13.8392]
[1779330872083,27.43,77972.33,0.0,-0.88955,9e-05,13.82325]
[1779330877118,27.44,77968.91,0.0,-0.88985,9e-05,13.79559]
[1779330885888,27.44,77968.15,0.0,-0.88988,9e-05,13.79294]
[1779330891216,27.44,77961.72,0.0,-0.89046,9e-05,13.73995]
[1779330896251,27.45,77961.28,0.0,-0.89047,9e-05,13.73866]
[1779330901286,27.45,77963.31,0.0,-0.89025,9e-05,13.75901]
[1779330906031,27.45,77969.86,0.0,-0.88962,9e-05,13.81681]
[1779330911355,27.46,77971.56,0.0,-0.88944,9e-05,13.83327]
[1779330916391,27.46,77969.84,0.0,-0.88958,9e-05,13.82035]
[1779330921427,27.46,77965.14,0.0,-0.89,9e-05,13.78201]
[1779330926461,27.46,77966.11,0.0,-0.88988,9e-05,13.79259]
[1779330931497,27.47,77966.75,0.0,-0.88982,9e-05,13.797]
[1779330936533,27.47,77968.02,0.0,-0.88968,9e-05,13.80966]
[1779330941568,27.47,77969.01,0.0,-0.88956,9e-05,13.82074]
[1779330946602,27.47,77970.03,0.0,-0.88944,9e-05,13.83112]
[1779330951640,27.48,77970.03,0.0,-0.88942,9e-05,13.83305]
[1779330956673,27.48,77963.62,0.0,-0.89,9e-05,13.7797]
[1779330961709,27.48,77966.0,0.0,-0.88976,9e-05,13.80209]
[1779330963722,27.48,77971.63,0.0,-0.88922,9e-05,13.85106]
[1779330968757,27.48,77971.02,0.0,-0.88926,9e-05,13.84742]
[1779330973792,27.49,77971.23,0.0,-0.88923,9e-05,13.8508]
[1779330978828,27.49,77971.14,0.0,-0.88922,9e-05,13.85128]
[1779330983863,27.49,77971.58,0.0,-0.88916,9e-05,13.85686]
[1779330988898,27.49,77976.76,0.0,-0.88866,9e-05,13.90257]
[1779330993932,27.49,77975.47,0.0,-0.8888,9e-05,13.88865]
[1779330998967,27.49,77974.83,0.0,-0.88885,9e-05,13.88343]
[1779331005012,27.49,77974.77,0.0,-0.88886,9e-05,13.88297]
[1779331010047,27.49,77975.78,0.0,-0.88876,9e-05,13.89168]
[1779331012060,27.49,77981.16,0.0,-0.88826,9e-05,13.93789]
[1779331017102,27.49,77981.9,0.0,-0.88819,9e-05,13.94374]
[1779331022130,27.49,77976.94,0.0,-0.88866,9e-05,13.90084]
[1779331027166,27.49,77976.31,0.0,-0.88872,9e-05,13.89537]
[1779331032200,27.49,77977.36,0.0,-0.88862,9e-05,13.90431]
[1779331035221,27.49,77982.9,0.0,-0.8881,9e-05,13.9518]
[1779331040256,27.49,77980.18,0.0,-0.88836,9e-05,13.92802]
[1779331045291,27.49,77978.43,0.0,-0.88853,9e-05,13.91281]
[1779331050327,27.49,77978.15,0.0,-0.88856,9e-05,13.91033]
[1779331057088,27.49,77979.36,0.0,-0.88847,9e-05,13.91682]
[1779331062414,27.49,77981.61,0.0,-0.88826,9e-05,13.93601]
[1779331067445,27.49,77982.31,0.0,-0.8882,9e-05,13.94179]
[1779331072482,27.49,77982.01,0.0,-0.88823,9e-05,13.93903]
[1779331077518,27.49,77983.17,0.0,-0.88812,9e-05,13.94863]
[1779331082553,27.49,77982.22,0.0,-0.88822,9e-05,13.93994]
[1779331087590,27.49,77978.67,0.0,-0.88856,9e-05,13.90918]
[1779331092623,27.49,77978.37,0.0,-0.88859,9e-05,13.90634]
[1779331097659,27.49,77978.46,0.0,-0.88858,9e-05,13.90687]
[1779331103717,27.49,77978.84,0.0,-0.88855,9e-05,13.90986]
[1779331108752,27.49,77980.21,0.0,-0.88842,9e-05,13.92148]
[1779331110767,27.49,77986.26,0.0,-0.88785,9e-05,13.97339]
[1779331113790,27.49,77992.53,0.0,-0.88729,9e-05,14.02316]
[1779331118823,27.49,77991.79,0.0,-0.88736,9e-05,14.01638]
[1779331123857,27.49,77993.52,0.0,-0.8872,0.0001,14.03128]
[1779331128892,27.49,77994.02,0.0,-0.88715,0.0001,14.03552]
[1779331133927,27.49,77994.33,0.0,-0.88712,0.0001,14.03797]
[1779331135635,27.49,78001.01,0.0,-0.88649,0.0001,14.09549]
[1779331140979,27.48,78010.67,0.0,-0.88558,0.0001,14.1775]
[1779331141986,27.48,78016.61,0.0,-0.88501,0.0001,14.22857]
[1779331147021,27.48,78018.39,0.0,-0.88486,0.0001,14.24221]
[1779331152058,27.48,78017.56,0.0,-0.88496,0.0001,14.23356]
[1779331157090,27.48,78017.89,0.0,-0.88495,0.0001,14.23435]
[1779331162126,27.47,78016.55,0.0,-0.8851,0.0001,14.22132]
[1779331167161,27.47,78017.32,0.0,-0.88505,0.0001,14.22573]
[1779331172196,27.47,78014.07,0.0,-0.8854,0.0001,14.19207]
[1779331177232,27.47,78005.06,0.0,-0.88629,0.0001,14.11268]
[1779331181258,27.47,78000.04,0.0,-0.88677,0.0001,14.06866]
[1779331183272,27.47,77992.7,0.0,-0.88747,9e-05,14.00523]
[1779331188309,27.47,77989.48,0.0,-0.88778,9e-05,13.9773]
[1779331190323,27.47,77976.94,0.0,-0.88897,9e-05,13.8688]
[1779331194352,27.46,77982.1,0.0,-0.88849,9e-05,13.91253]
[1779331199385,27.46,77980.34,0.0,-0.88867,9e-05,13.89613]
[1779331203413,27.46,77983.53,0.0,-0.88838,9e-05,13.92231]
[1779331209454,27.46,77982.4,0.0,-0.88852,9e-05,13.91041]
[1779331214490,27.46,77981.43,0.0,-0.88862,9e-05,13.90056]
[1779331220533,27.45,77980.37,0.0,-0.88875,9e-05,13.88876]
[1779331226277,27.45,77977.47,0.0,-0.88905,9e-05,13.86191]
[1779331231609,27.45,77977.17,0.0,-0.88913,9e-05,13.85329]
[1779331236347,27.45,77974.04,0.0,-0.88944,9e-05,13.82478]
[1779331244703,27.44,77973.87,0.0,-0.88948,9e-05,13.82127]
[1779331248731,27.44,77969.51,0.0,-0.8899,9e-05,13.78306]
[1779331251752,27.44,77959.29,0.0,-0.89085,9e-05,13.6952]
[1779331256788,27.44,77964.22,0.0,-0.8904,9e-05,13.73633]
[1779331257794,27.44,77964.01,0.0,-0.89043,9e-05,13.73406]
[1779331262829,27.44,77961.04,0.0,-0.89073,9e-05,13.70634]
[1779331267864,27.44,77960.32,0.0,-0.89081,9e-05,13.69944]
[1779331269880,27.44,77956.85,0.0,-0.89113,9e-05,13.66987]
[1779331274914,27.44,77959.81,0.0,-0.89085,9e-05,13.69553]
[1779331279950,27.44,77957.95,0.0,-0.89102,9e-05,13.68]
[1779331282971,27.44,77952.07,0.0,-0.89156,9e-05,13.62998]
[1779331284985,27.44,77948.48,0.0,-0.89189,9e-05,13.59986]
[1779331290020,27.44,77948.63,0.0,-0.89186,9e-05,13.60184]
[1779331297069,27.44,77949.89,0.0,-0.89176,9e-05,13.60997]
[1779331299083,27.44,77954.76,0.0,-0.89131,9e-05,13.65174]
[1779331304118,27.44,77954.69,0.0,-0.89131,9e-05,13.65136]
[1779331309152,27.44,77949.65,0.0,-0.89178,9e-05,13.60859]
[1779331314188,27.44,77943.69,0.0,-0.89232,9e-05,13.55807]
[1779331321238,27.44,77943.95,0.0,-0.89229,9e-05,13.56123]
[1779331326276,27.44,77942.62,0.0,-0.8924,9e-05,13.55043]
[1779331327279,27.44,77937.22,0.0,-0.8929,9e-05,13.50456]
[1779331328286,27.44,77931.14,0.0,-0.89345,9e-05,13.45303]
[1779331333321,27.45,77931.07,0.0,-0.89345,9e-05,13.45334]
[1779331338356,27.45,77931.45,0.0,-0.8934,9e-05,13.45775]
[1779331341383,27.45,77938.25,0.0,-0.89277,9e-05,13.51613]
[1779331347419,27.45,77940.66,0.0,-0.89255,9e-05,13.53723]
[1779331349433,27.45,77941.13,0.0,-0.8925,9e-05,13.54142]
[1779331353461,27.45,77941.22,0.0,-0.89251,9e-05,13.53871]
[1779331358495,27.45,77938.11,0.0,-0.89279,9e-05,13.51278]
[1779331362524,27.45,77944.98,0.0,-0.89216,9e-05,13.57158]
[1779331367558,27.45,77946.71,0.0,-0.892,9e-05,13.58641]
[1779331372594,27.45,77946.1,0.0,-0.89205,9e-05,13.58126]
[1779331378636,27.45,77945.87,0.0,-0.89207,9e-05,13.57943]
[1779331383672,27.45,77944.33,0.0,-0.89221,9e-05,13.56652]
[1779331387411,27.45,77938.82,0.0,-0.89272,9e-05,13.51983]
[1779331392737,27.45,77938.09,0.0,-0.8928,9e-05,13.512]
[1779331397772,27.45,77939.62,0.0,-0.89267,9e-05,13.52395]
[1779331407551,27.44,77940.87,0.0,-0.89259,9e-05,13.53178]
[1779331412878,27.44,77937.05,0.0,-0.89298,9e-05,13.49379]
[1779331417622,27.44,77931.69,0.0,-0.89347,9e-05,13.44842]
[1779331423956,27.44,77928.73,0.0,-0.89375,9e-05,13.42307]
[1779331428992,27.44,77930.93,0.0,-0.89355,9e-05,13.44123]
[1779331434029,27.44,77932.13,0.0,-0.89345,9e-05,13.45085]
[1779331439066,27.44,77934.37,0.0,-0.89325,9e-05,13.46927]
[1779331444100,27.44,77932.57,0.0,-0.89342,9e-05,13.45351]
[1779331450144,27.44,77931.31,0.0,-0.89354,9e-05,13.44226]
[1779331455177,27.44,77931.6,0.0,-0.89352,9e-05,13.44436]
[1779331460213,27.44,77932.43,0.0,-0.89344,9e-05,13.45111]
[1779331465249,27.44,77932.53,0.0,-0.89344,9e-05,13.4517]
[1779331470282,27.44,77933.13,0.0,-0.89339,9e-05,13.4566]
[1779331478339,27.44,77932.96,0.0,-0.8934,9e-05,13.45382]
[1779331483375,27.44,77933.87,0.0,-0.8933,9e-05,13.46324]
[1779331489417,27.44,77933.43,0.0,-0.89334,9e-05,13.45945]
[1779331494478,27.44,77933.96,0.0,-0.89329,9e-05,13.4639]
[1779331495464,27.44,77955.67,0.0,-0.89129,9e-05,13.64919]
[1779331496468,27.44,77959.93,0.0,-0.89088,9e-05,13.68654]
[1779331497475,27.44,77966.95,0.0,-0.89023,9e-05,13.74703]
[1779331501501,27.44,77958.91,0.0,-0.89097,9e-05,13.67847]
[1779331503516,27.44,77952.89,0.0,-0.89153,9e-05,13.62716]
[1779331508551,27.44,77948.9,0.0,-0.89189,9e-05,13.59368]
[1779331514592,27.44,77949.76,0.0,-0.89182,9e-05,13.59991]
[1779331519628,27.44,77948.57,0.0,-0.89195,9e-05,13.58807]
[1779331520635,27.44,77954.39,0.0,-0.89141,9e-05,13.63782]
[1779331521643,27.44,77955.6,0.0,-0.8913,9e-05,13.64822]
[1779331526678,27.44,77952.1,0.0,-0.89162,9e-05,13.61836]
[1779331531712,27.44,77950.11,0.0,-0.89183,9e-05,13.59777]
[1779331536746,27.44,77943.24,0.0,-0.89248,9e-05,13.53775]
[1779331541781,27.44,77941.86,0.0,-0.89262,9e-05,13.5249]
[1779331547823,27.44,77944.77,0.0,-0.89237,9e-05,13.54762]
[1779331552859,27.43,77942.37,0.0,-0.89261,9e-05,13.5257]
[1779331557894,27.43,77942.08,0.0,-0.89265,9e-05,13.52211]
[1779331560633,27.43,77953.83,0.0,-0.89158,9e-05,13.62113]
[1779331566957,27.43,77956.22,0.0,-0.89138,9e-05,13.63937]
[1779331573006,27.43,77959.93,0.0,-0.89105,9e-05,13.66961]
[1779331576021,27.43,77964.94,0.0,-0.89059,9e-05,13.71229]
[1779331581057,27.43,77964.58,0.0,-0.89063,9e-05,13.70884]
[1779331588106,27.42,77966.16,0.0,-0.89049,9e-05,13.72198]
[1779331596163,27.42,77969.23,0.0,-0.89024,9e-05,13.74284]
[1779331600194,27.42,77964.21,0.0,-0.89074,9e-05,13.69756]
[1779331601201,27.42,77951.83,0.0,-0.89189,9e-05,13.59118]
[1779331602208,27.42,77942.92,0.0,-0.89272,9e-05,13.51484]
[1779331604222,27.42,77937.99,0.0,-0.89317,9e-05,13.47265]
[1779331609257,27.42,77936.78,0.0,-0.89329,9e-05,13.46184]
[1779331612278,27.42,77930.62,0.0,-0.89385,9e-05,13.40916]
[1779331614292,27.42,77929.18,0.0,-0.89399,9e-05,13.39683]
[1779331618320,27.42,77935.04,0.0,-0.89345,9e-05,13.44682]
[1779331623357,27.42,77934.15,0.0,-0.89353,9e-05,13.4391]
[1779331628390,27.42,77935.43,0.0,-0.89342,9e-05,13.44984]
[1779331634432,27.42,77933.62,0.0,-0.89358,9e-05,13.43423]
[1779331639469,27.42,77934.15,0.0,-0.89354,9e-05,13.43865]
[1779331644504,27.42,77931.17,0.0,-0.89381,9e-05,13.41314]
[1779331649540,27.42,77929.94,0.0,-0.89392,9e-05,13.40284]
[1779331655580,27.42,77931.27,0.0,-0.89382,9e-05,13.41055]
[1779331660615,27.42,77929.11,0.0,-0.89402,9e-05,13.39229]
[1779331665651,27.42,77924.44,0.0,-0.89445,9e-05,13.35242]
[1779331670689,27.41,77923.55,0.0,-0.89455,9e-05,13.34293]
[1779331675724,27.41,77922.85,0.0,-0.89463,9e-05,13.33573]
[1779331681769,27.41,77923.47,0.0,-0.89459,9e-05,13.33916]
[1779331686801,27.41,77922.98,0.0,-0.89465,9e-05,13.33347]
[1779331693850,27.41,77923.66,0.0,-0.89461,9e-05,13.33713]
[1779331698886,27.4,77923.7,0.0,-0.89463,9e-05,13.33596]
[1779331703921,27.4,77922.09,0.0,-0.89479,9e-05,13.32085]
[1779331708957,27.4,77922.47,0.0,-0.89477,9e-05,13.32239]
[1779331710970,27.4,77916.72,0.0,-0.8953,9e-05,13.27295]
[1779331716008,27.4,77918.1,0.0,-0.89521,9e-05,13.27978]
[1779331721042,27.4,77916.22,0.0,-0.8954,9e-05,13.26205]
[1779331727081,27.39,77915.82,0.0,-0.89545,9e-05,13.25719]
[1779331732116,27.39,77914.28,0.0,-0.89561,9e-05,13.24264]
[1779331739900,27.39,77913.48,0.0,-0.89571,9e-05,13.23347]
[1779331745210,27.39,77912.62,0.0,-0.8958,9e-05,13.22469]
[1779331750244,27.38,77911.99,0.0,-0.89587,9e-05,13.21792]
[1779331755280,27.38,77911.93,0.0,-0.8959,9e-05,13.21593]
[1779331760324,27.38,77910.56,0.0,-0.89604,9e-05,13.20257]
[1779331765354,27.38,77912.19,0.0,-0.8959,9e-05,13.21519]
[1779331770390,27.38,77910.9,0.0,-0.89604,9e-05,13.20273]
[1779331776432,27.37,77910.56,0.0,-0.89611,9e-05,13.19434]
[1779331781471,27.37,77909.83,0.0,-0.8962,9e-05,13.18642]
[1779331786501,27.37,77909.45,0.0,-0.89625,9e-05,13.18181]
[1779331791537,27.37,77909.28,0.0,-0.89628,9e-05,13.17898]
[1779331796576,27.37,77909.67,0.0,-0.89626,9e-05,13.18088]
[1779331801606,27.37,77907.03,0.0,-0.89651,9e-05,13.157]
[1779331806643,27.36,77907.41,0.0,-0.89649,9e-05,13.15923]
[1779331811676,27.36,77905.2,0.0,-0.8967,9e-05,13.13943]
[1779331816712,27.36,77905.35,0.0,-0.8967,9e-05,13.13942]
[1779331823761,27.36,77907.03,0.0,-0.89656,9e-05,13.15231]
[1779331828796,27.36,77907.82,0.0,-0.8965,9e-05,13.1578]
[1779331833831,27.36,77907.57,0.0,-0.89656,9e-05,13.15075]
[1779331840880,27.35,77907.39,0.0,-0.8966,9e-05,13.1476]
[1779331848936,27.35,77907.69,0.0,-0.89659,9e-05,13.1483]
[1779331853976,27.35,77908.37,0.0,-0.89654,9e-05,13.15267]
[1779331855986,27.35,77917.66,0.0,-0.89571,9e-05,13.23086]
[1779331856993,27.35,77923.13,0.0,-0.89522,9e-05,13.27733]
[1779331858004,27.35,77925.02,0.0,-0.89505,9e-05,13.29298]
[1779331863042,27.35,77927.65,0.0,-0.89484,9e-05,13.31269]
[1779331868076,27.34,77927.34,0.0,-0.89489,9e-05,13.30817]
[1779331874119,27.34,77928.46,0.0,-0.89482,9e-05,13.31495]
[1779331880913,27.34,77927.61,0.0,-0.8949,9e-05,13.30717]
[1779331886203,27.34,77928.28,0.0,-0.89484,9e-05,13.31284]
[1779331887210,27.34,77937.29,0.0,-0.89402,9e-05,13.38961]
[1779331888219,27.34,77940.4,0.0,-0.89373,9e-05,13.41604]
[1779331894259,27.34,77943.61,0.0,-0.89347,9e-05,13.43873]
[1779331897281,27.34,77952.15,0.0,-0.89269,9e-05,13.51129]
[1779331898287,27.34,77952.82,0.0,-0.89263,9e-05,13.51679]
[1779331903324,27.33,77949.09,0.0,-0.89299,9e-05,13.48343]
[1779331904331,27.33,77954.17,0.0,-0.89252,9e-05,13.52691]
[1779331905337,27.33,77957.97,0.0,-0.89218,9e-05,13.55883]
[1779331911124,27.33,77956.86,0.0,-0.8923,9e-05,13.54763]
[1779331916414,27.33,77954.34,0.0,-0.89255,9e-05,13.5245]
[1779331921449,27.33,77951.22,0.0,-0.89286,9e-05,13.49633]
[1779331926484,27.33,77940.52,0.0,-0.89386,9e-05,13.4033]
[1779331927491,27.33,77938.31,0.0,-0.89406,9e-05,13.38426]
[1779331932528,27.32,77938.09,0.0,-0.89409,9e-05,13.38178]
[1779331937565,27.32,77936.32,0.0,-0.89426,9e-05,13.36577]
[1779331940585,27.32,77931.85,0.0,-0.89467,9e-05,13.32711]
[1779331945620,27.32,77932.78,0.0,-0.8946,9e-05,13.33441]
[1779331950655,27.32,77933.75,0.0,-0.89452,9e-05,13.34197]
[1779331955698,27.32,77934.41,0.0,-0.89449,9e-05,13.34306]
[1779331960737,27.32,77936.89,0.0,-0.89427,9e-05,13.3636]
[1779331965769,27.32,77936.47,0.0,-0.89432,9e-05,13.35924]
[1779331970805,27.32,77936.9,0.0,-0.89429,9e-05,13.36213]
[1779331975840,27.32,77939.55,0.0,-0.89405,9e-05,13.38394]
[1779331980875,27.32,77939.75,0.0,-0.89404,9e-05,13.38471]
[1779331985909,27.31,77937.72,0.0,-0.89424,9e-05,13.36639]
[1779331990945,27.31,77938.35,0.0,-0.89419,9e-05,13.37111]
[1779331995980,27.31,77934.72,0.0,-0.89453,9e-05,13.3394]
[1779332001017,27.31,77928.2,0.0,-0.89513,9e-05,13.28336]
[1779332006052,27.31,77930.43,0.0,-0.89493,9e-05,13.30196]
[1779332011087,27.31,77930.43,0.0,-0.89496,9e-05,13.29759]
[1779332016122,27.31,77933.57,0.0,-0.89468,9e-05,13.32378]
[1779332021157,27.31,77937.7,0.0,-0.89432,9e-05,13.35808]
[1779332030220,27.31,77938.61,0.0,-0.89425,9e-05,13.36398]
[1779332037269,27.3,77938.27,0.0,-0.8943,9e-05,13.35973]
[1779332042303,27.3,77939.53,0.0,-0.89421,9e-05,13.36833]
[1779332047338,27.3,77937.7,0.0,-0.8944,9e-05,13.3499]
[1779332053381,27.29,77938.64,0.0,-0.89435,9e-05,13.35474]
[1779332058415,27.29,77938.15,0.0,-0.89443,9e-05,13.34771]
[1779332063451,27.29,77935.86,0.0,-0.89467,9e-05,13.32539]
[1779332068489,27.28,77931.41,0.0,-0.8951,9e-05,13.28481]
[1779332070238,27.28,77920.03,0.0,-0.89615,9e-05,13.187]
[1779332071508,27.28,77918.09,0.0,-0.89635,9e-05,13.16645]
[1779332076542,27.28,77918.58,0.0,-0.89632,9e-05,13.16908]
[1779332081577,27.28,77918.35,0.0,-0.89636,9e-05,13.16559]
[1779332086627,27.28,77916.03,0.0,-0.89659,9e-05,13.14455]
[1779332087634,27.28,77892.13,0.0,-0.89873,9e-05,12.94197]
[1779332089648,27.28,77889.47,0.0,-0.89896,9e-05,12.9196]
[1779332092674,27.27,77895.99,0.0,-0.89839,9e-05,12.97392]
[1779332097704,27.27,77894.64,0.0,-0.89851,9e-05,12.96218]
[1779332105760,27.27,77897.48,0.0,-0.89826,9e-05,12.98675]
[1779332107776,27.28,77907.83,0.0,-0.89733,9e-05,13.07449]
[1779332109789,27.28,77908.12,0.0,-0.8973,9e-05,13.07695]
[1779332114825,27.27,77908.89,0.0,-0.89724,9e-05,13.08308]
[1779332119858,27.27,77908.17,0.0,-0.89731,9e-05,13.07657]
[1779332124894,27.27,77908.99,0.0,-0.89724,9e-05,13.08311]
[1779332129930,27.27,77909.51,0.0,-0.8972,9e-05,13.08706]
[1779332134968,27.27,77910.23,0.0,-0.89716,9e-05,13.0888]
[1779332140001,27.27,77914.02,0.0,-0.89683,9e-05,13.1204]
[1779332142019,27.27,77919.97,0.0,-0.89629,9e-05,13.17056]
[1779332147055,27.27,77918.08,0.0,-0.89648,9e-05,13.15343]
[1779332152089,27.27,77917.17,0.0,-0.89657,9e-05,13.14472]
[1779332157124,27.27,77912.98,0.0,-0.89696,9e-05,13.10831]
[1779332162159,27.27,77912.6,0.0,-0.897,9e-05,13.10453]
[1779332167194,27.27,77920.73,0.0,-0.89627,9e-05,13.17312]
[1779332169208,27.27,77922.93,0.0,-0.89607,9e-05,13.19147]
[1779332174242,27.26,77921.69,0.0,-0.8962,9e-05,13.18]
[1779332176257,27.26,77915.15,0.0,-0.89679,9e-05,13.12409]
[1779332180284,27.26,77914.42,0.0,-0.89686,9e-05,13.11752]
[1779332187333,27.26,77917.65,0.0,-0.89658,9e-05,13.14422]
[1779332192369,27.26,77917.12,0.0,-0.89665,9e-05,13.13551]
[1779332197403,27.26,77918.07,0.0,-0.89657,9e-05,13.14312]
[1779332202439,27.26,77918.37,0.0,-0.89655,9e-05,13.1452]
[1779332203446,27.26,77912.03,0.0,-0.89712,9e-05,13.09128]
[1779332204454,27.26,77907.45,0.0,-0.89754,9e-05,13.05243]
[1779332209489,27.26,77902.88,0.0,-0.89794,9e-05,13.01392]
[1779332214524,27.26,77905.0,0.0,-0.89775,9e-05,13.03228]
[1779332219559,27.26,77907.26,0.0,-0.89754,9e-05,13.0516]
[1779332224594,27.26,77907.08,0.0,-0.89756,9e-05,13.05007]
[1779332229629,27.26,77913.11,0.0,-0.89702,9e-05,13.10112]
[1779332233657,27.26,77913.69,0.0,-0.89697,9e-05,13.10568]
[1779332235671,27.26,77919.93,0.0,-0.89641,9e-05,13.15846]
[1779332237687,27.26,77920.91,0.0,-0.89633,9e-05,13.16642]
[1779332242721,27.26,77920.03,0.0,-0.89641,9e-05,13.15813]
[1779332247755,27.26,77921.32,0.0,-0.89631,9e-05,13.16832]
[1779332252791,27.26,77921.46,0.0,-0.89633,9e-05,13.16502]
[1779332257826,27.26,77923.6,0.0,-0.89614,9e-05,13.18251]
[1779332262861,27.26,77924.0,0.0,-0.89611,9e-05,13.18518]
[1779332267895,27.25,77924.43,0.0,-0.89608,9e-05,13.18816]
[1779332274678,27.25,77925.87,0.0,-0.89596,9e-05,13.19945]
[1779332279980,27.25,77925.87,0.0,-0.89597,9e-05,13.19863]
[1779332285015,27.25,77924.06,0.0,-0.89614,9e-05,13.18258]
[1779332290051,27.25,77920.94,0.0,-0.89643,9e-05,13.15553]
[1779332295086,27.25,77921.78,0.0,-0.89636,9e-05,13.16229]
[1779332301128,27.25,77922.15,0.0,-0.89633,9e-05,13.16494]
[1779332306162,27.25,77922.34,0.0,-0.89632,9e-05,13.16613]
[1779332311203,27.25,77922.13,0.0,-0.89636,9e-05,13.1602]
[1779332316238,27.25,77924.08,0.0,-0.89619,9e-05,13.17638]
[1779332321276,27.25,77924.85,0.0,-0.89613,9e-05,13.18248]
[1779332332353,27.25,77924.14,0.0,-0.8962,9e-05,13.17551]
[1779332337389,27.25,77923.98,0.0,-0.89622,9e-05,13.17373]
[1779332342422,27.25,77923.69,0.0,-0.89625,9e-05,13.17087]
[1779332347458,27.24,77925.11,0.0,-0.89613,9e-05,13.18254]
[1779332355245,27.24,77924.72,0.0,-0.89617,9e-05,13.17851]
[1779332360550,27.24,77924.94,0.0,-0.89616,9e-05,13.17994]
[1779332365584,27.24,77920.84,0.0,-0.89653,9e-05,13.14463]
[1779332371626,27.24,77920.26,0.0,-0.89661,9e-05,13.13579]
[1779332376662,27.24,77920.88,0.0,-0.89656,9e-05,13.14092]
[1779332381695,27.24,77920.87,0.0,-0.89656,9e-05,13.14066]
[1779332385456,27.24,77914.39,0.0,-0.89714,9e-05,13.08554]
[1779332390758,27.24,77915.37,0.0,-0.89705,9e-05,13.09401]
[1779332395526,27.24,77909.53,0.0,-0.89758,9e-05,13.04454]
[1779332397808,27.24,77902.22,0.0,-0.89823,9e-05,12.98273]
[1779332398815,27.24,77898.54,0.0,-0.89856,9e-05,12.95172]
[1779332403850,27.24,77896.98,0.0,-0.89869,9e-05,12.93937]
[1779332408885,27.25,77897.75,0.0,-0.89861,9e-05,12.94692]
[1779332415666,27.25,77898.39,0.0,-0.89853,9e-05,12.95393]
[1779332420968,27.25,77899.2,0.0,-0.89845,9e-05,12.962]
[1779332426004,27.25,77908.61,0.0,-0.8976,9e-05,13.04282]
[1779332427011,27.25,77908.68,0.0,-0.89759,9e-05,13.04367]
[1779332430034,27.25,77914.37,0.0,-0.89707,9e-05,13.09209]
[1779332435069,27.25,77912.71,0.0,-0.89724,9e-05,13.07456]
[1779332440104,27.25,77912.44,0.0,-0.89727,9e-05,13.07241]
[1779332445139,27.25,77917.2,0.0,-0.89684,9e-05,13.11288]
[1779332450175,27.25,77915.74,0.0,-0.89697,9e-05,13.10022]
[1779332456216,27.25,77917.34,0.0,-0.89683,9e-05,13.11342]
[1779332461251,27.25,77918.37,0.0,-0.89674,9e-05,13.12209]
[1779332463266,27.25,77906.65,0.0,-0.89779,9e-05,13.02268]
[1779332464275,27.25,77900.84,0.0,-0.89831,9e-05,12.97367]
[1779332469309,27.25,77900.81,0.0,-0.8983,9e-05,12.97448]
[1779332474344,27.25,77901.26,0.0,-0.89825,9e-05,12.97932]
[1779332479379,27.25,77901.38,0.0,-0.89823,9e-05,12.98138]
[1779332484413,27.26,77901.8,0.0,-0.89818,9e-05,12.98598]
[1779332489449,27.26,77901.64,0.0,-0.89818,9e-05,12.98568]
[1779332494484,27.26,77901.59,0.0,-0.8982,9e-05,12.98261]
[1779332499520,27.26,77902.51,0.0,-0.89811,9e-05,12.99144]
[1779332504554,27.26,77907.27,0.0,-0.89767,9e-05,13.03269]
[1779332510597,27.26,77910.83,0.0,-0.89735,9e-05,13.06343]
[1779332515630,27.26,77912.29,0.0,-0.89721,9e-05,13.07605]
[1779332521674,27.26,77910.11,0.0,-0.89741,9e-05,13.05771]
[1779332526708,27.26,77909.41,0.0,-0.89747,9e-05,13.05187]
[1779332533756,27.26,77909.14,0.0,-0.89749,9e-05,13.0496]
[1779332538792,27.26,77908.62,0.0,-0.89754,9e-05,13.04514]
[1779332540806,27.26,77918.21,0.0,-0.89668,9e-05,13.12643]
[1779332542820,27.26,77920.16,0.0,-0.8965,9e-05,13.14271]
[1779332547855,27.26,77919.61,0.0,-0.89656,9e-05,13.13733]
[1779332552889,27.26,77918.45,0.0,-0.8967,9e-05,13.12298]
[1779332557924,27.26,77917.79,0.0,-0.89677,9e-05,13.11668]
[1779332561953,27.26,77895.17,0.0,-0.8988,9e-05,12.92468]
[1779332562960,27.26,77893.71,0.0,-0.89893,9e-05,12.9125]
[1779332566765,27.26,77902.49,0.0,-0.89814,9e-05,12.98736]
[1779332569786,27.26,77903.58,0.0,-0.89804,9e-05,12.99683]
[1779332575044,27.26,77904.31,0.0,-0.89797,9e-05,13.00331]
[1779332580079,27.26,77905.35,0.0,-0.89787,9e-05,13.01233]
[1779332582092,27.26,77910.56,0.0,-0.89741,9e-05,13.05652]
[1779332584107,27.26,77917.77,0.0,-0.89676,9e-05,13.11758]
[1779332590149,27.26,77916.14,0.0,-0.89691,9e-05,13.10297]
[1779332596190,27.26,77914.96,0.0,-0.89703,9e-05,13.09222]
[1779332601226,27.26,77914.15,0.0,-0.89711,9e-05,13.08477]
[1779332606260,27.26,77912.53,0.0,-0.89726,9e-05,13.07048]
[1779332611296,27.26,77911.88,0.0,-0.89735,9e-05,13.06073]
[1779332616337,27.26,77912.61,0.0,-0.89729,9e-05,13.06633]
[1779332621374,27.26,77914.08,0.0,-0.89716,9e-05,13.0783]
[1779332627415,27.25,77913.32,0.0,-0.89723,9e-05,13.07131]
[1779332632450,27.25,77911.39,0.0,-0.89741,9e-05,13.0546]
[1779332638494,27.25,77909.16,0.0,-0.89761,9e-05,13.03546]
[1779332643528,27.25,77909.21,0.0,-0.89763,9e-05,13.03394]
[1779332648562,27.25,77909.44,0.0,-0.89763,9e-05,13.034]
[1779332653598,27.25,77909.91,0.0,-0.8976,9e-05,13.0366]
[1779332659640,27.25,77910.46,0.0,-0.89756,9e-05,13.04093]
[1779332667695,27.25,77911.84,0.0,-0.89743,9e-05,13.0533]
[1779332672730,27.25,77916.15,0.0,-0.89705,9e-05,13.08714]
[1779332678774,27.25,77916.04,0.0,-0.89703,9e-05,13.08914]
[1779332683809,27.25,77913.76,0.0,-0.89722,9e-05,13.07167]
[1779332690640,27.26,77913.47,0.0,-0.89724,9e-05,13.06948]
[1779332694894,27.26,77901.13,0.0,-0.89835,9e-05,12.96501]
[1779332695898,27.26,77894.85,0.0,-0.8989,9e-05,12.91211]
[1779332696901,27.26,77889.89,0.0,-0.89934,9e-05,12.87082]
[1779332701936,27.26,77888.04,0.0,-0.89948,9e-05,12.85689]
[1779332710792,27.26,77893.01,0.0,-0.89901,9e-05,12.90155]
[1779332716031,27.26,77893.01,0.0,-0.899,9e-05,12.90302]
[1779332719055,27.26,77901.95,0.0,-0.89819,9e-05,12.97936]
[1779332722076,27.27,77907.05,0.0,-0.89773,9e-05,13.02307]
[1779332727111,27.27,77909.27,0.0,-0.89752,9e-05,13.0427]
[1779332732146,27.27,77909.69,0.0,-0.8975,9e-05,13.0434]
[1779332738191,27.27,77912.2,0.0,-0.89726,9e-05,13.06572]
[1779332743226,27.27,77914.23,0.0,-0.89707,9e-05,13.08372]
[1779332748261,27.27,77919.21,0.0,-0.89662,9e-05,13.12659]
[1779332754302,27.27,77919.88,0.0,-0.89655,9e-05,13.13286]
[1779332759339,27.27,77920.29,0.0,-0.89651,9e-05,13.13684]
[1779332764373,27.27,77920.2,0.0,-0.89651,9e-05,13.13652]
[1779332769408,27.27,77915.91,0.0,-0.89689,9e-05,13.10057]
[1779332781290,27.27,77913.25,0.0,-0.89712,9e-05,13.07917]
[1779332788541,27.28,77908.9,0.0,-0.8975,9e-05,13.043]
[1779332801717,27.28,77904.33,0.0,-0.89792,9e-05,13.00193]
[1779332802646,27.28,77927.96,0.0,-0.89579,9e-05,13.20253]
[1779332803654,27.28,77938.39,0.0,-0.89484,9e-05,13.29165]
[1779332804660,27.28,77945.39,0.0,-0.8942,9e-05,13.35154]
[1779332805667,27.28,77944.76,0.0,-0.89425,9e-05,13.34621]
[1779332807681,27.28,77937.58,0.0,-0.89491,9e-05,13.28508]
[1779332811708,27.28,77932.44,0.0,-0.89537,9e-05,13.24195]
[1779332817754,27.28,77932.69,0.0,-0.89533,9e-05,13.24535]
[1779332824802,27.28,77935.65,0.0,-0.89505,9e-05,13.27177]
[1779332829843,27.28,77935.19,0.0,-0.89508,9e-05,13.26865]
[1779332834881,27.28,77932.52,0.0,-0.89531,9e-05,13.24705]
[1779332839911,27.29,77930.35,0.0,-0.8955,9e-05,13.22963]
[1779332844947,27.29,77927.44,0.0,-0.89575,9e-05,13.20606]
[1779332849981,27.29,77928.42,0.0,-0.89565,9e-05,13.21581]
[1779332855017,27.29,77929.53,0.0,-0.89556,9e-05,13.22264]
[1779332860051,27.29,77929.48,0.0,-0.89555,9e-05,13.22333]
[1779332867100,27.29,77931.01,0.0,-0.8954,9e-05,13.23781]
[1779332871128,27.3,77925.94,0.0,-0.89585,9e-05,13.1955]
[1779332876163,27.3,77920.77,0.0,-0.8963,9e-05,13.1529]
[1779332878178,27.3,77909.15,0.0,-0.89735,9e-05,13.05429]
[1779332880199,27.3,77904.95,0.0,-0.89771,9e-05,13.02068]
[1779332885238,27.3,77907.4,0.0,-0.89747,9e-05,13.04284]
[1779332892072,27.3,77909.71,0.0,-0.89725,9e-05,13.06324]
[1779332896305,27.3,77903.16,0.0,-0.89783,9e-05,13.00849]
[1779332899325,27.3,77895.52,0.0,-0.89851,9e-05,12.94471]
[1779332904363,27.31,77893.26,0.0,-0.89869,9e-05,12.92718]
[1779332909397,27.31,77889.22,0.0,-0.89903,9e-05,12.8947]
[1779332912215,27.31,77871.58,0.0,-0.9006,9e-05,12.74448]
[1779332917458,27.32,77871.36,0.0,-0.90057,9e-05,12.74662]
[1779332923500,27.32,77873.37,0.0,-0.90037,9e-05,12.76638]
[1779332928536,27.32,77876.5,0.0,-0.90007,9e-05,12.79489]
[1779332933571,27.32,77878.98,0.0,-0.89983,9e-05,12.81771]
[1779332938608,27.33,77881.87,0.0,-0.89955,9e-05,12.84389]
[1779332943660,27.33,77879.8,0.0,-0.89972,9e-05,12.82823]
[1779332948695,27.33,77880.53,0.0,-0.89963,9e-05,12.83615]
[1779332953730,27.33,77880.02,0.0,-0.89966,9e-05,12.83367]
[1779332956751,27.34,77885.2,0.0,-0.89919,9e-05,12.87826]
[1779332960779,27.34,77888.19,0.0,-0.89891,9e-05,12.90453]
[1779332966823,27.34,77890.21,0.0,-0.89872,9e-05,12.92289]
[1779332971856,27.34,77888.77,0.0,-0.89886,9e-05,12.90818]
[1779332976892,27.34,77889.04,0.0,-0.89882,9e-05,12.91158]
[1779332981926,27.34,77891.98,0.0,-0.89855,9e-05,12.93747]
[1779332989992,27.34,77892.97,0.0,-0.89845,9e-05,12.94734]
[1779332992001,27.34,77905.26,0.0,-0.89734,9e-05,13.05147]
[1779332993008,27.35,77909.46,0.0,-0.89697,9e-05,13.08703]
[1779332998045,27.35,77912.24,0.0,-0.89672,9e-05,13.1106]
[1779333003092,27.35,77912.6,0.0,-0.89668,9e-05,13.11363]
[1779333008116,27.35,77917.01,0.0,-0.89628,9e-05,13.15101]
[1779333013153,27.34,77917.37,0.0,-0.89625,9e-05,13.15401]
[1779333018188,27.35,77915.42,0.0,-0.89643,9e-05,13.13758]
[1779333026241,27.35,77916.26,0.0,-0.89635,9e-05,13.14496]
[1779333031277,27.35,77914.52,0.0,-0.89653,9e-05,13.12671]
[1779333036311,27.35,77915.71,0.0,-0.89642,9e-05,13.13731]
[1779333043139,27.35,77917.92,0.0,-0.89621,9e-05,13.15654]
[1779333048397,27.35,77918.18,0.0,-0.89618,9e-05,13.15917]
[1779333053433,27.35,77918.71,0.0,-0.89613,9e-05,13.164]
[1779333058468,27.35,77918.37,0.0,-0.89616,9e-05,13.16144]
[1779333063502,27.35,77919.64,0.0,-0.89604,9e-05,13.17254]
[1779333069544,27.35,77920.85,0.0,-0.89593,9e-05,13.18307]
[1779333077600,27.35,77920.84,0.0,-0.89592,9e-05,13.18331]
[1779333084649,27.35,77921.01,0.0,-0.89591,9e-05,13.18506]
[1779333091697,27.35,77921.1,0.0,-0.89592,9e-05,13.18238]
[1779333096732,27.35,77920.98,0.0,-0.89593,9e-05,13.18164]
[1779333101767,27.35,77921.01,0.0,-0.89592,9e-05,13.18214]
[1779333109605,27.35,77921.16,0.0,-0.8959,9e-05,13.18381]
[1779333115865,27.35,77921.61,0.0,-0.89586,9e-05,13.1879]
[1779333120900,27.35,77921.84,0.0,-0.89584,9e-05,13.19007]
[1779333125942,27.35,77921.36,0.0,-0.89588,9e-05,13.18622]
[1779333130977,27.35,77920.67,0.0,-0.89594,9e-05,13.18068]
[1779333136022,27.35,77920.72,0.0,-0.89593,9e-05,13.18137]
[1779333141053,27.35,77922.47,0.0,-0.89577,9e-05,13.1964]
[1779333146089,27.35,77921.93,0.0,-0.89582,9e-05,13.19194]
[1779333154145,27.35,77923.59,0.0,-0.89569,9e-05,13.20232]
[1779333159179,27.35,77922.49,0.0,-0.89579,9e-05,13.19302]
[1779333164215,27.35,77922.63,0.0,-0.89578,9e-05,13.19425]
[1779333169250,27.35,77927.3,0.0,-0.89535,9e-05,13.23388]
[1779333171264,27.35,77935.28,0.0,-0.89462,9e-05,13.30201]
[1779333172271,27.35,77935.33,0.0,-0.89462,9e-05,13.30269]
[1779333177306,27.35,77933.15,0.0,-0.89481,9e-05,13.28459]
[1779333182340,27.35,77933.29,0.0,-0.89481,9e-05,13.285]
[1779333187376,27.35,77933.5,0.0,-0.8948,9e-05,13.28601]
[1779333192411,27.35,77935.83,0.0,-0.8946,9e-05,13.30433]
[1779333197448,27.35,77934.65,0.0,-0.89472,9e-05,13.29271]
[1779333203488,27.35,77934.08,0.0,-0.8948,9e-05,13.28592]
[1779333208522,27.34,77930.35,0.0,-0.89516,9e-05,13.25261]
[1779333213558,27.34,77929.7,0.0,-0.89526,9e-05,13.24183]
[1779333218592,27.34,77929.01,0.0,-0.89534,9e-05,13.23447]
[1779333224634,27.34,77927.74,0.0,-0.89547,9e-05,13.22192]
[1779333230452,27.34,77920.87,0.0,-0.89611,9e-05,13.16198]
[1779333234705,27.34,77906.73,0.0,-0.89739,9e-05,13.04208]
[1779333235712,27.34,77901.3,0.0,-0.89787,9e-05,12.99669]
[1779333240748,27.34,77900.87,0.0,-0.89789,9e-05,12.9943]
[1779333245781,27.34,77898.9,0.0,-0.89806,9e-05,12.97814]
[1779333250817,27.34,77897.58,0.0,-0.89818,9e-05,12.96753]
[1779333255852,27.34,77895.02,0.0,-0.8984,9e-05,12.94657]
[1779333260892,27.34,77892.07,0.0,-0.89865,9e-05,12.92247]
[1779333265925,27.34,77890.63,0.0,-0.89877,9e-05,12.9112]
[1779333270959,27.34,77888.45,0.0,-0.89895,9e-05,12.89377]
[1779333275997,27.35,77885.12,0.0,-0.89926,9e-05,12.86319]
[1779333281030,27.35,77885.21,0.0,-0.89924,9e-05,12.86518]
[1779333286066,27.35,77885.17,0.0,-0.89923,9e-05,12.86606]
[1779333291101,27.35,77884.78,0.0,-0.89925,9e-05,12.864]
[1779333298150,27.35,77885.61,0.0,-0.89916,9e-05,12.87267]
[1779333305198,27.35,77885.34,0.0,-0.89917,9e-05,12.87203]
[1779333308221,27.35,77879.62,0.0,-0.89966,9e-05,12.82471]
[1779333313254,27.36,77879.53,0.0,-0.89966,9e-05,12.82548]
[1779333320086,27.36,77880.19,0.0,-0.89957,9e-05,12.83368]
[1779333325339,27.36,77881.3,0.0,-0.89945,9e-05,12.84519]
[1779333332387,27.37,77882.38,0.0,-0.89935,9e-05,12.85341]
[1779333337423,27.37,77882.46,0.0,-0.89933,9e-05,12.85536]
[1779333342461,27.37,77882.37,0.0,-0.89932,9e-05,12.85613]
[1779333348502,27.37,77883.89,0.0,-0.89917,9e-05,12.87035]
[1779333355552,27.37,77883.11,0.0,-0.89922,9e-05,12.86546]
[1779333361594,27.38,77883.05,0.0,-0.89921,9e-05,12.86637]
[1779333366628,27.38,77884.33,0.0,-0.89908,9e-05,12.87823]
[1779333371664,27.38,77887.43,0.0,-0.8988,9e-05,12.90518]
[1779333375693,27.38,77878.42,0.0,-0.89959,9e-05,12.83041]
[1779333380728,27.38,77876.12,0.0,-0.89977,9e-05,12.81272]
[1779333385762,27.38,77879.32,0.0,-0.89947,9e-05,12.841]
[1779333390798,27.39,77879.99,0.0,-0.8994,9e-05,12.84798]
[1779333395832,27.39,77880.24,0.0,-0.89939,9e-05,12.84769]
[1779333400868,27.39,77877.74,0.0,-0.89959,9e-05,12.8282]
[1779333405904,27.39,77878.6,0.0,-0.8995,9e-05,12.83687]
[1779333406911,27.39,77869.87,0.0,-0.90027,9e-05,12.76412]
[1779333408923,27.39,77863.73,0.0,-0.90079,9e-05,12.71372]
[1779333414966,27.4,77866.17,0.0,-0.90055,9e-05,12.73692]
[1779333420001,27.4,77869.15,0.0,-0.90026,9e-05,12.76413]
[1779333425037,27.4,77872.52,0.0,-0.89994,9e-05,12.79457]
[1779333430861,27.41,77874.32,0.0,-0.89976,9e-05,12.81223]
[1779333436112,27.41,77877.62,0.0,-0.89945,9e-05,12.84196]
[1779333443162,27.41,77878.0,0.0,-0.89938,9e-05,12.84793]
[1779333448211,27.41,77879.66,0.0,-0.89921,9e-05,12.86383]
[1779333450225,27.42,77873.01,0.0,-0.89979,9e-05,12.80888]
[1779333451232,27.42,77872.03,0.0,-0.8999,9e-05,12.79744]
[1779333456267,27.42,77872.84,0.0,-0.8998,9e-05,12.80663]
[1779333461301,27.42,77874.49,0.0,-0.89963,9e-05,12.82276]
[1779333466337,27.42,77865.41,0.0,-0.9004,9e-05,12.74905]
[1779333467343,27.43,77863.51,0.0,-0.90056,9e-05,12.73374]
[1779333472379,27.43,77864.36,0.0,-0.90046,9e-05,12.74374]
[1779333478421,27.43,77863.46,0.0,-0.9005,9e-05,12.7396]
[1779333483457,27.44,77866.75,0.0,-0.90018,9e-05,12.76985]
[1779333488491,27.44,77865.98,0.0,-0.90022,9e-05,12.76592]
[1779333494533,27.44,77865.09,0.0,-0.90027,9e-05,12.76141]
[1779333499567,27.45,77867.66,0.0,-0.90002,9e-05,12.7851]
[1779333504603,27.45,77867.29,0.0,-0.90003,9e-05,12.78419]
[1779333509638,27.45,77867.81,0.0,-0.89996,9e-05,12.79112]
[1779333514673,27.46,77868.77,0.0,-0.89988,9e-05,12.79753]
[1779333521722,27.46,77873.3,0.0,-0.89945,9e-05,12.83796]
[1779333526757,27.46,77874.62,0.0,-0.89932,9e-05,12.85071]
[1779333531793,27.46,77876.75,0.0,-0.89911,9e-05,12.87015]
[1779333536827,27.47,77879.74,0.0,-0.89883,9e-05,12.89681]
[1779333541863,27.47,77883.0,0.0,-0.89853,9e-05,12.9256]
[1779333546897,27.47,77880.03,0.0,-0.89877,9e-05,12.90259]
[1779333551715,27.47,77886.64,0.0,-0.89816,9e-05,12.95967]
[1779333556967,27.47,77883.36,0.0,-0.89844,9e-05,12.93351]
[1779333563009,27.47,77882.84,0.0,-0.89848,9e-05,12.92998]
[1779333569052,27.48,77880.55,0.0,-0.89867,9e-05,12.91144]
[1779333574087,27.48,77877.01,0.0,-0.89901,9e-05,12.87865]
[1779333579122,27.48,77875.98,0.0,-0.89909,9e-05,12.87064]
[1779333584156,27.48,77876.49,0.0,-0.89904,9e-05,12.87545]
[1779333589192,27.48,77877.18,0.0,-0.89896,9e-05,12.88243]
[1779333594226,27.48,77881.19,0.0,-0.8986,9e-05,12.9173]
[1779333599261,27.48,77882.05,0.0,-0.89851,9e-05,12.92566]
[1779333605307,27.48,77886.66,0.0,-0.89807,9e-05,12.96655]
[1779333610349,27.49,77886.03,0.0,-0.89811,9e-05,12.9635]
[1779333615384,27.49,77884.19,0.0,-0.89824,9e-05,12.95045]
[1779333620421,27.49,77884.49,0.0,-0.89819,9e-05,12.9553]
[1779333626461,27.5,77885.28,0.0,-0.89809,9e-05,12.96463]
[1779333631498,27.5,77891.12,0.0,-0.89758,9e-05,13.01208]
[1779333633516,27.5,77898.57,0.0,-0.8969,9e-05,13.07544]
[1779333636536,27.5,77900.94,0.0,-0.89668,9e-05,13.09622]
[1779333641569,27.5,77898.24,0.0,-0.89691,9e-05,13.07478]
[1779333646603,27.51,77901.74,0.0,-0.89658,9e-05,13.10555]
[1779333651639,27.51,77900.47,0.0,-0.89668,9e-05,13.09595]
[1779333655667,27.51,77908.67,0.0,-0.89594,9e-05,13.16592]
[1779333660702,27.51,77914.7,0.0,-0.89538,9e-05,13.2175]
[1779333662719,27.51,77919.77,0.0,-0.89492,9e-05,13.26059]
[1779333667752,27.51,77924.9,0.0,-0.89445,9e-05,13.30458]
[1779333672788,27.51,77929.81,0.0,-0.894,9e-05,13.34681]
[1779333677823,27.51,77935.23,0.0,-0.89347,9e-05,13.39563]
[1779333682858,27.52,77935.52,0.0,-0.89344,9e-05,13.39861]
[1779333687893,27.52,77937.44,0.0,-0.89325,9e-05,13.41606]
[1779333692929,27.52,77934.84,0.0,-0.89351,9e-05,13.39042]
[1779333697964,27.52,77936.46,0.0,-0.89335,9e-05,13.40492]
[1779333705016,27.52,77935.28,0.0,-0.89344,9e-05,13.39708]
[1779333710051,27.52,77935.55,0.0,-0.8934,9e-05,13.40084]
[1779333715086,27.52,77937.95,0.0,-0.89316,9e-05,13.42264]
[1779333718106,27.53,77943.42,0.0,-0.89265,9e-05,13.46992]
[1779333721128,27.53,77948.99,0.0,-0.89213,9e-05,13.51795]
[1779333726162,27.53,77950.76,0.0,-0.89195,9e-05,13.53402]
[1779333731197,27.53,77952.11,0.0,-0.89182,9e-05,13.54647]
[1779333736233,27.53,77955.41,0.0,-0.8915,9e-05,13.57546]
[1779333741268,27.53,77956.47,0.0,-0.89137,9e-05,13.58724]
[1779333749325,27.53,77955.84,0.0,-0.89142,9e-05,13.58289]
[1779333756374,27.54,77954.42,0.0,-0.89157,9e-05,13.56793]
[1779333761408,27.54,77953.61,0.0,-0.89163,9e-05,13.56167]
[1779333769464,27.54,77954.81,0.0,-0.89151,9e-05,13.57273]
[1779333774502,27.54,77958.53,0.0,-0.89116,9e-05,13.60494]
[1779333780543,27.54,77958.24,0.0,-0.89119,9e-05,13.6028]
[1779333785577,27.54,77956.43,0.0,-0.89135,9e-05,13.58765]
[1779333790611,27.54,77957.82,0.0,-0.89122,9e-05,13.59979]
[1779333791619,27.54,77963.04,0.0,-0.89073,9e-05,13.64435]
[1779333792633,27.54,77968.5,0.0,-0.89022,9e-05,13.69096]
[1779333794640,27.54,77969.52,0.0,-0.89013,9e-05,13.69948]
[1779333797665,27.54,77976.67,0.0,-0.88946,9e-05,13.76035]
[1779333800687,27.53,77977.69,0.0,-0.88943,9e-05,13.76385]
[1779333806728,27.53,77980.31,0.0,-0.88922,9e-05,13.7824]
[1779333811763,27.52,77979.01,0.0,-0.8894,9e-05,13.76512]
[1779333816797,27.52,77978.86,0.0,-0.88942,9e-05,13.76346]
[1779333819818,27.52,77970.93,0.0,-0.89016,9e-05,13.69533]
[1779333821833,27.52,77967.77,0.0,-0.89046,9e-05,13.66827]
[1779333827874,27.52,77967.39,0.0,-0.89049,9e-05,13.66529]
[1779333833917,27.52,77966.44,0.0,-0.89058,9e-05,13.65748]
[1779333834924,27.52,77955.52,0.0,-0.89159,9e-05,13.56432]
[1779333835931,27.52,77955.5,0.0,-0.89159,9e-05,13.56435]
[1779333840965,27.53,77955.58,0.0,-0.89157,9e-05,13.56595]
[1779333846001,27.53,77955.19,0.0,-0.8916,9e-05,13.56354]
[1779333851038,27.53,77955.54,0.0,-0.89156,9e-05,13.56769]
[1779333856072,27.53,77955.01,0.0,-0.89159,9e-05,13.56434]
[1779333861107,27.53,77953.95,0.0,-0.89168,9e-05,13.55647]
[1779333866141,27.53,77953.65,0.0,-0.89169,9e-05,13.55513]
[1779333872184,27.53,77953.78,0.0,-0.89169,9e-05,13.55381]
[1779333877219,27.54,77953.49,0.0,-0.89171,9e-05,13.55221]
[1779333882255,27.54,77953.98,0.0,-0.89166,9e-05,13.55691]
[1779333887289,27.54,77953.9,0.0,-0.89166,9e-05,13.55674]
[1779333892324,27.54,77953.94,0.0,-0.89165,9e-05,13.55755]
[1779333897359,27.54,77954.17,0.0,-0.89162,9e-05,13.56029]
[1779333902393,27.54,77950.34,0.0,-0.89196,9e-05,13.52876]
[1779333910451,27.54,77949.15,0.0,-0.89205,9e-05,13.5207]
[1779333912465,27.54,77954.54,0.0,-0.89154,9e-05,13.56702]
[1779333916497,27.54,77959.85,0.0,-0.89104,9e-05,13.61287]
[1779333921531,27.55,77958.4,0.0,-0.89117,9e-05,13.60118]
[1779333926566,27.55,77963.64,0.0,-0.89068,9e-05,13.6465]
[1779333931604,27.55,77963.11,0.0,-0.89075,9e-05,13.63871]
[1779333936638,27.55,77959.28,0.0,-0.89109,9e-05,13.60679]
[1779333941676,27.55,77958.03,0.0,-0.8912,9e-05,13.59688]
[1779333942680,27.55,77950.37,0.0,-0.89191,9e-05,13.53179]
[1779333943687,27.55,77949.31,0.0,-0.89201,9e-05,13.52304]
[1779333948722,27.55,77950.72,0.0,-0.89186,9e-05,13.53629]
[1779333953757,27.55,77952.3,0.0,-0.8917,9e-05,13.55085]
[1779333958791,27.55,77952.67,0.0,-0.89166,9e-05,13.55499]
[1779333963827,27.56,77952.74,0.0,-0.89164,9e-05,13.5569]
[1779333968862,27.56,77952.43,0.0,-0.89165,9e-05,13.55573]
[1779333973896,27.56,77952.17,0.0,-0.89166,9e-05,13.55503]
[1779333978953,27.56,77950.55,0.0,-0.89178,9e-05,13.54404]
[1779333985879,27.57,77949.93,0.0,-0.89177,9e-05,13.54421]
[1779333991044,27.57,77949.94,0.0,-0.89175,9e-05,13.5445]
[1779333996082,27.58,77954.66,0.0,-0.89127,9e-05,13.58872]
[1779334001117,27.59,77955.74,0.0,-0.89113,9e-05,13.60187]
[1779334006152,27.59,77954.79,0.0,-0.89117,9e-05,13.59816]
[1779334011187,27.59,77957.88,0.0,-0.89085,9e-05,13.62665]
[1779334017229,27.6,77957.73,0.0,-0.89083,9e-05,13.629]
[1779334022263,27.6,77963.69,0.0,-0.89025,9e-05,13.68207]
[1779334027298,27.6,77968.07,0.0,-0.88982,9e-05,13.72135]
[1779334032334,27.61,77970.47,0.0,-0.88957,9e-05,13.74351]
[1779334037368,27.61,77972.21,0.0,-0.88939,9e-05,13.75983]
[1779334042404,27.61,77969.5,0.0,-0.88963,9e-05,13.73816]
[1779334047438,27.61,77969.43,0.0,-0.88962,9e-05,13.7391]
[1779334052473,27.61,77973.91,0.0,-0.88921,9e-05,13.77493]
[1779334057512,27.62,77973.72,0.0,-0.88921,9e-05,13.77452]
[1779334062544,27.62,77972.94,0.0,-0.88927,9e-05,13.76906]
[1779334067578,27.62,77977.95,0.0,-0.88879,9e-05,13.81285]
[1779334072613,27.62,77978.47,0.0,-0.88873,9e-05,13.81819]
[1779334079662,27.62,77979.54,0.0,-0.88862,9e-05,13.82852]
[1779334084697,27.62,77978.59,0.0,-0.8887,9e-05,13.82123]
[1779334089732,27.62,77977.54,0.0,-0.88879,9e-05,13.81307]
[1779334094767,27.62,77977.8,0.0,-0.88875,9e-05,13.8162]
[1779334099804,27.63,77976.33,0.0,-0.88888,9e-05,13.80463]
[1779334105846,27.63,77976.48,0.0,-0.88885,9e-05,13.80723]
[1779334110881,27.63,77976.77,0.0,-0.88881,9e-05,13.81088]
[1779334115918,27.63,77976.46,0.0,-0.88885,9e-05,13.80558]
[1779334120952,27.63,77973.88,0.0,-0.88908,9e-05,13.78476]
[1779334125988,27.63,77967.76,0.0,-0.88964,9e-05,13.73388]
[1779334126995,27.63,77967.66,0.0,-0.88965,9e-05,13.73336]
[1779334132030,27.64,77966.57,0.0,-0.88973,9e-05,13.72581]
[1779334139083,27.64,77969.17,0.0,-0.88946,9e-05,13.7504]
[1779334143111,27.64,77974.47,0.0,-0.88895,9e-05,13.7969]
[1779334149154,27.64,77976.57,0.0,-0.88873,9e-05,13.81649]
[1779334154189,27.65,77978.75,0.0,-0.88851,9e-05,13.83646]
[1779334159228,27.65,77983.81,0.0,-0.88802,9e-05,13.88108]
[1779334164258,27.65,77985.49,0.0,-0.88785,9e-05,13.89651]
[1779334169292,27.65,77985.93,0.0,-0.88779,9e-05,13.90131]
[1779334175335,27.65,77987.3,0.0,-0.88768,9e-05,13.91049]
[1779334180369,27.65,77984.36,0.0,-0.88794,9e-05,13.88673]
[1779334185405,27.66,77984.96,0.0,-0.88787,9e-05,13.89308]
[1779334190440,27.66,77986.62,0.0,-0.8877,9e-05,13.90843]
[1779334197367,27.66,77983.97,0.0,-0.88793,9e-05,13.88723]
[1779334202569,27.66,77984.68,0.0,-0.88785,9e-05,13.89458]
[1779334205545,27.66,77978.46,0.0,-0.88843,9e-05,13.84251]
[1779334211588,27.66,77981.48,0.0,-0.88812,9e-05,13.87016]
[1779334217525,27.67,77982.31,0.0,-0.88802,9e-05,13.87898]
[1779334222665,27.67,77983.64,0.0,-0.88788,9e-05,13.89169]
[1779334228707,27.67,77984.2,0.0,-0.88781,9e-05,13.89808]
[1779334233741,27.67,77989.46,0.0,-0.88732,9e-05,13.94056]
[1779334238777,27.67,77986.66,0.0,-0.88757,9e-05,13.91786]
[1779334243812,27.68,77986.71,0.0,-0.88756,9e-05,13.91956]
[1779334249854,27.68,77988.81,0.0,-0.88734,9e-05,13.93901]
[1779334255895,27.68,77988.47,0.0,-0.88736,9e-05,13.93751]
[1779334260930,27.68,77986.23,0.0,-0.88755,9e-05,13.91963]
[1779334267875,27.68,77987.55,0.0,-0.88741,9e-05,13.9327]
[1779334273019,27.69,77985.09,0.0,-0.88763,9e-05,13.9129]
[1779334278055,27.69,77984.87,0.0,-0.88763,9e-05,13.91243]
[1779334283089,27.69,77984.86,0.0,-0.88762,9e-05,13.91375]
[1779334286113,27.69,77974.25,0.0,-0.88861,9e-05,13.82401]
[1779334287116,27.69,77968.09,0.0,-0.88918,9e-05,13.77189]
[1779334288124,27.69,77967.54,0.0,-0.88923,9e-05,13.76768]
[1779334293159,27.69,77966.38,0.0,-0.88934,9e-05,13.75632]
[1779334298194,27.7,77968.93,0.0,-0.88907,9e-05,13.78098]
[1779334303229,27.7,77967.03,0.0,-0.8892,9e-05,13.76874]
[1779334310279,27.71,77966.0,0.0,-0.88923,9e-05,13.76542]
[1779334316320,27.72,77965.32,0.0,-0.88925,9e-05,13.76422]
[1779334321362,27.72,77965.72,0.0,-0.88917,9e-05,13.77137]
[1779334326396,27.73,77965.52,0.0,-0.88914,9e-05,13.77332]
[1779334331431,27.73,77964.74,0.0,-0.88918,9e-05,13.77027]
[1779334336465,27.74,77965.5,0.0,-0.88907,9e-05,13.78026]
[1779334341501,27.74,77965.86,0.0,-0.88899,9e-05,13.78746]
[1779334348436,27.75,77965.82,0.0,-0.88894,9e-05,13.79117]
[1779334353585,27.75,77965.77,0.0,-0.88893,9e-05,13.79096]
[1779334358620,27.76,77964.45,0.0,-0.88902,9e-05,13.78306]
[1779334363656,27.76,77964.25,0.0,-0.889,9e-05,13.78465]
[1779334368691,27.76,77959.89,0.0,-0.88937,9e-05,13.75092]
[1779334374734,27.77,77960.17,0.0,-0.8893,9e-05,13.75733]
[1779334379767,27.77,77962.44,0.0,-0.88905,9e-05,13.77978]
[1779334384805,27.78,77962.6,0.0,-0.889,9e-05,13.78427]
[1779334393866,27.79,77964.3,0.0,-0.88878,9e-05,13.80409]
[1779334398900,27.79,77964.03,0.0,-0.88877,9e-05,13.80475]
[1779334406956,27.8,77965.61,0.0,-0.88857,9e-05,13.82279]
[1779334411992,27.8,77965.46,0.0,-0.88858,9e-05,13.82057]
[1779334417027,27.8,77965.68,0.0,-0.88853,9e-05,13.82529]
[1779334427098,27.81,77965.92,0.0,-0.88844,9e-05,13.83297]
[1779334432133,27.81,77966.73,0.0,-0.88833,9e-05,13.8426]
[1779334438177,27.82,77964.98,0.0,-0.88846,9e-05,13.83107]
[1779334443210,27.82,77962.74,0.0,-0.88864,9e-05,13.81487]
[1779334448245,27.83,77961.65,0.0,-0.88871,9e-05,13.80843]
[1779334455295,27.83,77962.79,0.0,-0.88856,9e-05,13.82191]
[1779334460330,27.83,77959.36,0.0,-0.88885,9e-05,13.79551]
[1779334465366,27.84,77958.47,0.0,-0.8889,9e-05,13.79067]
[1779334471406,27.84,77957.43,0.0,-0.88899,9e-05,13.78131]
[1779334476442,27.85,77957.21,0.0,-0.88898,9e-05,13.78214]
[1779334480470,27.85,77950.12,0.0,-0.88961,9e-05,13.72424]
[1779334482486,27.85,77948.16,0.0,-0.88978,9e-05,13.70888]
[1779334488527,27.86,77948.46,0.0,-0.88971,9e-05,13.71513]
[1779334493561,27.86,77950.56,0.0,-0.88949,9e-05,13.73583]
[1779334498596,27.86,77950.71,0.0,-0.88944,9e-05,13.73991]
[1779334503633,27.87,77951.78,0.0,-0.88931,9e-05,13.75169]
[1779334508667,27.87,77952.64,0.0,-0.88919,9e-05,13.76211]
[1779334513702,27.87,77953.19,0.0,-0.88911,9e-05,13.76927]
[1779334518737,27.88,77952.1,0.0,-0.88919,9e-05,13.76251]
[1779334527801,27.88,77950.42,0.0,-0.88931,9e-05,13.75115]
[1779334532834,27.88,77951.84,0.0,-0.8892,9e-05,13.75963]
[1779334537869,27.88,77952.35,0.0,-0.88915,9e-05,13.76419]
[1779334542905,27.88,77953.41,0.0,-0.88905,9e-05,13.77339]
[1779334547946,27.88,77952.57,0.0,-0.88913,9e-05,13.76647]
[1779334549955,27.88,77945.37,0.0,-0.8898,9e-05,13.70575]
[1779334554991,27.88,77946.94,0.0,-0.88964,9e-05,13.71974]
[1779334560030,27.88,77948.21,0.0,-0.88952,9e-05,13.73124]
[1779334565061,27.89,77949.48,0.0,-0.88939,9e-05,13.74279]
[1779334570096,27.89,77953.04,0.0,-0.88905,9e-05,13.77359]
[1779334575142,27.89,77952.91,0.0,-0.88905,9e-05,13.77315]
[1779334580176,27.89,77952.88,0.0,-0.88905,9e-05,13.77355]
[1779334583197,27.89,77958.31,0.0,-0.88853,9e-05,13.82065]
[1779334588231,27.89,77957.91,0.0,-0.88854,9e-05,13.81965]
[1779334594277,27.89,77957.48,0.0,-0.88859,9e-05,13.81323]
[1779334599310,27.89,77955.2,0.0,-0.88881,9e-05,13.79404]
[1779334604344,27.9,77956.17,0.0,-0.88871,9e-05,13.80244]
[1779334610385,27.89,77952.92,0.0,-0.88902,9e-05,13.7747]
[1779334615421,27.89,77954.71,0.0,-0.88886,9e-05,13.78893]
[1779334620456,27.89,77955.95,0.0,-0.88876,9e-05,13.79846]
[1779334626499,27.89,77956.4,0.0,-0.88873,9e-05,13.80131]
[1779334628513,27.89,77951.03,0.0,-0.88923,9e-05,13.75574]
[1779334633547,27.89,77951.19,0.0,-0.88921,9e-05,13.75742]
[1779334639590,27.89,77951.23,0.0,-0.8892,9e-05,13.75848]
[1779334644624,27.89,77953.2,0.0,-0.88901,9e-05,13.77581]
[1779334649658,27.89,77954.36,0.0,-0.88889,9e-05,13.78628]
[1779334654694,27.89,77954.2,0.0,-0.88893,9e-05,13.78176]
[1779334662749,27.9,77954.33,0.0,-0.8889,9e-05,13.78374]
[1779334667786,27.9,77954.9,0.0,-0.88885,9e-05,13.78899]
[1779334672820,27.9,77956.23,0.0,-0.88872,9e-05,13.80064]
[1779334677862,27.9,77957.11,0.0,-0.88863,9e-05,13.80837]
[1779334683904,27.9,77958.65,0.0,-0.88849,9e-05,13.82162]
[1779334689945,27.9,77958.92,0.0,-0.88846,9e-05,13.82408]
[1779334695990,27.9,77961.56,0.0,-0.88821,9e-05,13.84634]
[1779334701023,27.9,77957.61,0.0,-0.88859,9e-05,13.81245]
[1779334706058,27.9,77955.36,0.0,-0.88881,9e-05,13.79236]
[1779334712103,27.89,77955.26,0.0,-0.88885,9e-05,13.78684]
[1779334719151,27.89,77956.82,0.0,-0.88872,9e-05,13.79922]
[1779334725066,27.89,77959.14,0.0,-0.88851,9e-05,13.81824]
[1779334730229,27.89,77963.07,0.0,-0.88815,9e-05,13.85085]
[1779334737277,27.89,77963.37,0.0,-0.88814,9e-05,13.85201]
[1779334745335,27.89,77960.29,0.0,-0.88844,9e-05,13.82438]
[1779334750370,27.89,77958.49,0.0,-0.88862,9e-05,13.80817]
[1779334755404,27.89,77958.83,0.0,-0.8886,9e-05,13.81031]
[1779334760443,27.89,77956.89,0.0,-0.88878,9e-05,13.79403]
[1779334765479,27.89,77954.86,0.0,-0.88896,9e-05,13.77711]
[1779334770509,27.89,77954.35,0.0,-0.88901,9e-05,13.77311]
[1779334776551,27.89,77954.64,0.0,-0.889,9e-05,13.77212]
[1779334781587,27.89,77957.02,0.0,-0.88878,9e-05,13.79251]
[1779334787629,27.89,77957.3,0.0,-0.88875,9e-05,13.79499]
[1779334792664,27.89,77956.75,0.0,-0.8888,9e-05,13.79041]
[1779334798707,27.89,77955.8,0.0,-0.88889,9e-05,13.7825]
[1779334803741,27.89,77954.56,0.0,-0.889,9e-05,13.77216]
[1779334809783,27.89,77954.36,0.0,-0.88902,9e-05,13.77068]
[1779334815698,27.89,77954.76,0.0,-0.88898,9e-05,13.77426]
[1779334820864,27.89,77954.64,0.0,-0.88899,9e-05,13.77338]
[1779334825909,27.89,77954.1,0.0,-0.88904,9e-05,13.76895]
[1779334830936,27.89,77954.39,0.0,-0.88901,9e-05,13.77156]
[1779334835971,27.89,77954.34,0.0,-0.88904,9e-05,13.76751]
[1779334841005,27.89,77954.17,0.0,-0.88905,9e-05,13.76625]
[1779334846050,27.89,77954.34,0.0,-0.88903,9e-05,13.76789]
[1779334851085,27.89,77953.08,0.0,-0.88915,9e-05,13.75746]
[1779334856119,27.89,77953.68,0.0,-0.88909,9e-05,13.76273]
[1779334861154,27.89,77953.28,0.0,-0.88912,9e-05,13.75954]
[1779334866189,27.89,77952.47,0.0,-0.8892,9e-05,13.7529]
[1779334871234,27.89,77951.67,0.0,-0.88927,9e-05,13.74604]
[1779334872241,27.89,77946.0,0.0,-0.8898,9e-05,13.69785]
[1779334877276,27.89,77946.56,0.0,-0.88976,9e-05,13.70142]
[1779334884325,27.89,77949.42,0.0,-0.88951,9e-05,13.72467]
[1779334889360,27.89,77950.78,0.0,-0.88938,9e-05,13.73596]
[1779334894394,27.89,77951.74,0.0,-0.88932,9e-05,13.74014]
[1779334899429,27.89,77952.55,0.0,-0.88925,9e-05,13.74691]
[1779334906335,27.89,77955.32,0.0,-0.88899,9e-05,13.77007]
[1779334911513,27.89,77953.95,0.0,-0.88912,9e-05,13.75845]
[1779334920577,27.89,77957.66,0.0,-0.88878,9e-05,13.78954]
[1779334925612,27.89,77957.56,0.0,-0.88879,9e-05,13.78842]
[1779334930647,27.89,77957.9,0.0,-0.88876,9e-05,13.79093]
[1779334934676,27.88,77963.56,0.0,-0.88824,9e-05,13.83838]
[1779334939710,27.88,77964.45,0.0,-0.88816,9e-05,13.84572]
[1779334943738,27.88,77969.21,0.0,-0.88771,9e-05,13.88606]
[1779334948773,27.88,77968.08,0.0,-0.88782,9e-05,13.87652]
[1779334953809,27.88,77965.2,0.0,-0.88811,9e-05,13.84841]
[1779334958844,27.89,77962.81,0.0,-0.88832,9e-05,13.82906]
[1779334963880,27.89,77961.27,0.0,-0.88845,9e-05,13.81805]
[1779334968914,27.89,77962.49,0.0,-0.88831,9e-05,13.83041]
[1779334976827,27.9,77961.27,0.0,-0.88839,9e-05,13.82313]
[1779334982006,27.9,77961.27,0.0,-0.88837,9e-05,13.82503]
[1779334984021,27.9,77954.92,0.0,-0.88895,9e-05,13.77206]
[1779334989059,27.9,77954.16,0.0,-0.889,9e-05,13.7678]
[1779334994095,27.9,77955.02,0.0,-0.88889,9e-05,13.77723]
[1779334999130,27.91,77954.92,0.0,-0.88888,9e-05,13.77847]
[1779335005173,27.91,77952.63,0.0,-0.88906,9e-05,13.76196]
[1779335010208,27.91,77949.82,0.0,-0.8893,9e-05,13.73982]
[1779335016252,27.91,77948.99,0.0,-0.88941,9e-05,13.72846]
[1779335021285,27.91,77949.74,0.0,-0.88936,9e-05,13.73331]
[1779335026320,27.91,77950.68,0.0,-0.88927,9e-05,13.74118]
[1779335031355,27.91,77948.66,0.0,-0.88946,9e-05,13.7239]
[1779335035384,27.91,77943.33,0.0,-0.88995,9e-05,13.6793]
[1779335040418,27.91,77947.57,0.0,-0.88954,9e-05,13.71736]
[1779335042432,27.91,77953.19,0.0,-0.889,9e-05,13.76564]
[1779335047467,27.92,77957.4,0.0,-0.88859,9e-05,13.80295]
[1779335052501,27.92,77955.52,0.0,-0.88875,9e-05,13.78896]
[1779335057536,27.92,77956.09,0.0,-0.88867,9e-05,13.79586]
[1779335064585,27.93,77956.05,0.0,-0.88864,9e-05,13.79855]
[1779335076670,27.93,77955.62,0.0,-0.88864,9e-05,13.79667]
[1779335081705,27.94,77954.89,0.0,-0.88868,9e-05,13.79299]
[1779335086740,27.94,77954.8,0.0,-0.88866,9e-05,13.79473]
[1779335091779,27.94,77954.81,0.0,-0.88863,9e-05,13.79721]
[1779335096810,27.95,77954.39,0.0,-0.88865,9e-05,13.79593]
[1779335102851,27.95,77954.6,0.0,-0.8886,9e-05,13.80027]
[1779335108893,27.95,77953.9,0.0,-0.88864,9e-05,13.79683]
[1779335113929,27.96,77954.06,0.0,-0.8886,9e-05,13.80022]
[1779335118964,27.96,77954.19,0.0,-0.88857,9e-05,13.80323]
[1779335121984,27.96,77959.34,0.0,-0.88807,9e-05,13.84789]
[1779335124001,27.96,77961.47,0.0,-0.88786,9e-05,13.86652]
[1779335129034,27.96,77957.11,0.0,-0.88826,9e-05,13.83115]
[1779335137092,27.97,77957.44,0.0,-0.88822,9e-05,13.83301]
[1779335142127,27.97,77962.09,0.0,-0.88776,9e-05,13.87413]
[1779335145151,27.97,77970.92,0.0,-0.88692,9e-05,13.94992]
[1779335146155,27.97,77977.81,0.0,-0.88627,9e-05,14.0086]
[1779335147161,27.97,77978.86,0.0,-0.88617,9e-05,14.01767]
[1779335152197,27.97,77979.13,0.0,-0.88613,9e-05,14.02062]
[1779335157231,27.97,77981.54,0.0,-0.8859,9e-05,14.04164]
[1779335162266,27.97,77983.17,0.0,-0.88574,9e-05,14.05599]
[1779335167303,27.97,77988.25,0.0,-0.88525,0.0001,14.09965]
[1779335171333,27.97,77992.05,0.0,-0.88489,0.0001,14.13213]
[1779335176364,27.97,77990.09,0.0,-0.88507,0.0001,14.11557]
[1779335180392,27.97,77984.37,0.0,-0.88561,0.0001,14.06717]
[1779335185428,27.98,77979.85,0.0,-0.88603,9e-05,14.02957]
[1779335190462,27.98,77977.75,0.0,-0.88622,9e-05,14.01276]
[1779335195498,27.98,77977.23,0.0,-0.88628,9e-05,14.00551]
[1779335200534,27.98,77977.51,0.0,-0.88625,9e-05,14.00877]
[1779335205568,27.98,77978.6,0.0,-0.88614,9e-05,14.01878]
[1779335210603,27.98,77979.2,0.0,-0.88607,9e-05,14.0245]
[1779335215638,27.98,77977.41,0.0,-0.88623,9e-05,14.00994]
[1779335220673,27.98,77973.21,0.0,-0.88662,9e-05,13.97502]
[1779335225708,27.98,77968.99,0.0,-0.88701,9e-05,13.94022]
[1779335231750,27.99,77966.31,0.0,-0.88725,9e-05,13.91882]
[1779335238798,27.99,77964.6,0.0,-0.88739,9e-05,13.90593]
[1779335244841,27.99,77962.48,0.0,-0.88757,9e-05,13.88944]
[1779335249875,27.99,77964.25,0.0,-0.88739,9e-05,13.90564]
[1779335254911,27.99,77965.26,0.0,-0.88731,9e-05,13.91164]
[1779335256924,27.99,77958.8,0.0,-0.88791,9e-05,13.85761]
[1779335261959,28.0,77957.18,0.0,-0.88804,9e-05,13.84553]
[1779335266996,28.0,77956.99,0.0,-0.88804,9e-05,13.84547]
[1779335272031,28.0,77952.73,0.0,-0.88842,9e-05,13.81104]
[1779335279087,28.0,77952.28,0.0,-0.88844,9e-05,13.80954]
[1779335291027,28.01,77951.29,0.0,-0.88849,9e-05,13.80495]
[1779335296208,28.01,77950.28,0.0,-0.88857,9e-05,13.79795]
[1779335301244,28.01,77947.03,0.0,-0.88885,9e-05,13.7722]
[1779335306276,28.02,77948.27,0.0,-0.88872,9e-05,13.78431]
[1779335311312,28.02,77949.09,0.0,-0.88865,9e-05,13.78905]
[1779335316347,28.02,77947.37,0.0,-0.88879,9e-05,13.77619]
[1779335322389,28.02,77945.45,0.0,-0.88894,9e-05,13.76214]
[1779335329437,28.03,77946.03,0.0,-0.88886,9e-05,13.76956]
[1779335334473,28.03,77948.97,0.0,-0.88857,9e-05,13.79602]
[1779335339507,28.03,77949.92,0.0,-0.88846,9e-05,13.80594]
[1779335344543,28.03,77956.27,0.0,-0.88785,9e-05,13.86091]
[1779335349578,28.03,77955.73,0.0,-0.88789,9e-05,13.85744]
[1779335355518,28.04,77954.02,0.0,-0.88803,9e-05,13.84433]
[1779335361662,28.04,77950.8,0.0,-0.88832,9e-05,13.81863]
[1779335367704,28.04,77949.38,0.0,-0.88843,9e-05,13.80822]
[1779335372738,28.04,77951.34,0.0,-0.88826,9e-05,13.82222]
[1779335379788,28.04,77951.45,0.0,-0.88823,9e-05,13.82484]
[1779335385739,28.05,77950.67,0.0,-0.88829,9e-05,13.81971]
[1779335390865,28.05,77949.84,0.0,-0.88835,9e-05,13.81391]
[1779335395900,28.05,77946.75,0.0,-0.88862,9e-05,13.78921]
[1779335400935,28.05,77948.08,0.0,-0.88848,9e-05,13.80176]
[1779335405970,28.05,77948.09,0.0,-0.88847,9e-05,13.80324]
[1779335411005,28.05,77948.72,0.0,-0.88839,9e-05,13.80989]
[1779335416047,28.06,77950.36,0.0,-0.88823,9e-05,13.82501]
[1779335422090,28.06,77951.57,0.0,-0.8881,9e-05,13.83665]
[1779335427125,28.06,77952.52,0.0,-0.888,9e-05,13.84582]
[1779335432161,28.06,77955.83,0.0,-0.8877,9e-05,13.87083]
[1779335437202,28.06,77951.35,0.0,-0.88811,9e-05,13.83414]
[1779335442237,28.06,77951.97,0.0,-0.88804,9e-05,13.84052]
[1779335447272,28.07,77955.12,0.0,-0.88773,9e-05,13.86797]
[1779335452309,28.07,77955.51,0.0,-0.88769,9e-05,13.87209]
[1779335457350,28.07,77958.18,0.0,-0.88743,9e-05,13.89544]
[1779335460367,28.07,77952.44,0.0,-0.88796,9e-05,13.8474]
[1779335465402,28.07,77955.67,0.0,-0.88765,9e-05,13.87545]
[1779335470437,28.07,77953.71,0.0,-0.88782,9e-05,13.85967]
[1779335475474,28.07,77953.06,0.0,-0.88787,9e-05,13.85511]
[1779335480510,28.07,77951.79,0.0,-0.88798,9e-05,13.8455]
[1779335486441,28.07,77954.11,0.0,-0.88775,9e-05,13.86644]
[1779335491587,28.08,77954.31,0.0,-0.88774,9e-05,13.86553]
[1779335496622,28.08,77950.66,0.0,-0.88807,9e-05,13.83616]
[1779335501657,28.08,77950.16,0.0,-0.88809,9e-05,13.83387]
[1779335506691,28.08,77949.96,0.0,-0.88809,9e-05,13.83373]
[1779335516654,28.09,77948.11,0.0,-0.88823,9e-05,13.82087]
[1779335522811,28.09,77947.84,0.0,-0.88824,9e-05,13.82057]
[1779335529857,28.09,77947.8,0.0,-0.88822,9e-05,13.82198]
[1779335536794,28.09,77947.93,0.0,-0.88819,9e-05,13.8247]
[1779335541941,28.1,77947.76,0.0,-0.88819,9e-05,13.82439]
[1779335546976,28.1,77952.15,0.0,-0.88777,9e-05,13.86233]
[1779335553018,28.1,77952.99,0.0,-0.88771,9e-05,13.86653]
[1779335556936,28.1,77961.11,0.0,-0.88694,9e-05,13.93559]
[1779335562080,28.1,77961.03,0.0,-0.88695,9e-05,13.9353]
[1779335572151,28.1,77960.29,0.0,-0.88701,9e-05,13.92977]
[1779335577186,28.1,77959.12,0.0,-0.88711,9e-05,13.92027]
[1779335583228,28.1,77959.07,0.0,-0.88711,9e-05,13.92032]
[1779335586248,28.1,77969.56,0.0,-0.88612,9e-05,14.00938]
[1779335594306,28.11,77973.94,0.0,-0.88568,9e-05,14.0488]
[1779335599341,28.1,77973.83,0.0,-0.88569,9e-05,14.04751]
[1779335604375,28.1,77973.48,0.0,-0.88573,9e-05,14.04423]
[1779335609410,28.1,77970.52,0.0,-0.88601,9e-05,14.01909]
[1779335614445,28.1,77970.13,0.0,-0.88607,9e-05,14.01196]
[1779335619481,28.1,77969.25,0.0,-0.88616,9e-05,14.00458]
[1779335626529,28.1,77969.42,0.0,-0.88614,9e-05,14.00614]
[1779335632571,28.1,77969.22,0.0,-0.88616,9e-05,14.00458]
[1779335637607,28.1,77969.05,0.0,-0.88617,9e-05,14.00328]
[1779335642642,28.1,77969.05,0.0,-0.88617,9e-05,14.00342]
[1779335644656,28.11,77963.09,0.0,-0.88673,9e-05,13.95319]
[1779335649691,28.11,77959.65,0.0,-0.88705,9e-05,13.92475]
[1779335654726,28.11,77961.92,0.0,-0.88683,9e-05,13.9444]
[1779335659761,28.11,77961.48,0.0,-0.88686,9e-05,13.94109]
[1779335662782,28.11,77966.67,0.0,-0.88637,9e-05,13.98508]
[1779335667817,28.11,77966.42,0.0,-0.8864,9e-05,13.98303]
[1779335672852,28.11,77967.21,0.0,-0.88635,9e-05,13.98604]
[1779335677888,28.11,77966.39,0.0,-0.88642,9e-05,13.97924]
[1779335682921,28.11,77965.04,0.0,-0.88655,9e-05,13.96792]
[1779335683929,28.11,77957.05,0.0,-0.8873,9e-05,13.90062]
[1779335684937,28.11,77967.57,0.0,-0.88631,9e-05,13.98938]
[1779335689971,28.11,77970.61,0.0,-0.88602,9e-05,14.01491]
[1779335695011,28.11,77970.97,0.0,-0.88599,9e-05,14.01761]
[1779335700060,28.11,77973.6,0.0,-0.88575,9e-05,14.03962]
[1779335702062,28.11,77982.3,0.0,-0.88493,0.0001,14.1129]
[1779335707097,28.11,77982.83,0.0,-0.88489,0.0001,14.11661]
[1779335712131,28.1,77983.75,0.0,-0.88481,0.0001,14.12363]
[1779335717167,28.1,77984.43,0.0,-0.88475,0.0001,14.12863]
[1779335722203,28.1,77983.97,0.0,-0.8848,0.0001,14.12403]
[1779335727259,28.1,77983.51,0.0,-0.88485,0.0001,14.11947]
[1779335728244,28.1,77990.38,0.0,-0.8842,0.0001,14.1779]
[1779335730167,28.1,78013.14,0.0,-0.88201,0.0001,14.37128]
[1779335735292,28.1,78019.02,0.0,-0.88147,0.0001,14.41697]
[1779335741340,28.1,78022.12,0.0,-0.88117,0.0001,14.44387]
[1779335743350,28.1,78035.87,0.0,-0.87982,0.0001,14.56165]
[1779335744357,28.1,78042.76,0.0,-0.87915,0.0001,14.62064]
[1779335749394,28.1,78041.34,0.0,-0.87928,0.0001,14.60864]
[1779335750402,28.1,78034.78,0.0,-0.87993,0.0001,14.55264]
[1779335754430,28.1,78029.69,0.0,-0.88042,0.0001,14.50979]
[1779335759468,28.1,78025.7,0.0,-0.88079,0.0001,14.47686]
[1779335765508,28.11,78022.8,0.0,-0.88105,0.0001,14.45376]
[1779335770545,28.11,78025.81,0.0,-0.88075,0.0001,14.48072]
[1779335775579,28.11,78027.13,0.0,-0.8806,0.0001,14.49315]
[1779335780613,28.11,78024.85,0.0,-0.88081,0.0001,14.47486]
[1779335785649,28.11,78021.31,0.0,-0.88114,0.0001,14.44582]
[1779335786655,28.11,78016.12,0.0,-0.88164,0.0001,14.40184]
[1779335788672,28.11,78015.37,0.0,-0.88171,0.0001,14.39611]
[1779335795718,28.12,78017.03,0.0,-0.88155,0.0001,14.40871]
[1779335800754,28.12,78018.37,0.0,-0.8814,0.0001,14.42165]
[1779335805789,28.12,78019.39,0.0,-0.88128,0.0001,14.43182]
[1779335815771,28.13,78019.45,0.0,-0.88124,0.0001,14.43528]
[1779335820894,28.13,78020.04,0.0,-0.88117,0.0001,14.4418]
[1779335825928,28.13,78020.82,0.0,-0.88108,0.0001,14.44996]
[1779335831971,28.13,78022.38,0.0,-0.8809,0.0001,14.46504]
[1779335842042,28.14,78022.95,0.0,-0.88081,0.0001,14.47325]
[1779335851105,28.14,78024.52,0.0,-0.88065,0.0001,14.48573]
[1779335856139,28.14,78025.73,0.0,-0.88051,0.0001,14.49772]
[1779335861174,28.15,78025.78,0.0,-0.88049,0.0001,14.49981]
[1779335866211,28.15,78026.12,0.0,-0.88043,0.0001,14.50436]
[1779335871245,28.15,78026.63,0.0,-0.88037,0.0001,14.51029]
[1779335876280,28.15,78026.87,0.0,-0.88032,0.0001,14.51388]
[1779335881316,28.15,78027.32,0.0,-0.88026,0.0001,14.51919]
[1779335886352,28.16,78025.85,0.0,-0.88039,0.0001,14.50815]
[1779335893400,28.16,78025.9,0.0,-0.88036,0.0001,14.51067]
[1779335898437,28.16,78026.05,0.0,-0.88033,0.0001,14.51348]
[1779335903470,28.16,78025.96,0.0,-0.88032,0.0001,14.51426]
[1779335908505,28.17,78023.83,0.0,-0.88051,0.0001,14.49774]
[1779335913542,28.17,78034.26,0.0,-0.8795,0.0001,14.58434]
[1779335915555,28.17,78040.37,0.0,-0.87889,0.0001,14.63685]
[1779335918575,28.17,78047.95,0.0,-0.87814,0.0001,14.7019]
[1779335923611,28.17,78049.45,0.0,-0.87799,0.0001,14.71496]
[1779335928647,28.17,78057.41,0.0,-0.8772,0.0001,14.78317]
[1779335934689,28.17,78059.43,0.0,-0.87701,0.0001,14.80015]
[1779335939724,28.17,78058.77,0.0,-0.87708,0.0001,14.79414]
[1779335944759,28.17,78052.46,0.0,-0.87771,0.0001,14.73983]
[1779335945767,28.17,78046.06,0.0,-0.87834,0.0001,14.68513]
[1779335950803,28.17,78041.19,0.0,-0.87881,0.0001,14.64414]
[1779335956848,28.17,78039.83,0.0,-0.87893,0.0001,14.63339]
[1779335961882,28.17,78036.34,0.0,-0.87927,0.0001,14.60445]
[1779335968931,28.17,78035.77,0.0,-0.87931,0.0001,14.60091]
[1779335974973,28.17,78034.95,0.0,-0.8794,0.0001,14.59124]
[1779335985048,28.18,78034.09,0.0,-0.87946,0.0001,14.58595]
[1779335991087,28.18,78033.57,0.0,-0.87949,0.0001,14.58276]
[1779335996124,28.18,78032.59,0.0,-0.87958,0.0001,14.57544]
[1779336001161,28.18,78031.65,0.0,-0.87966,0.0001,14.56854]
[1779336006193,28.18,78031.0,0.0,-0.87971,0.0001,14.56416]
[1779336009223,28.18,78036.96,0.0,-0.87911,0.0001,14.61582]
[1779336014250,28.19,78041.08,0.0,-0.8787,0.0001,14.65171]
[1779336018279,28.19,78047.17,0.0,-0.8781,0.0001,14.70407]
[1779336023318,28.19,78049.24,0.0,-0.87789,0.0001,14.72189]
[1779336029358,28.19,78050.37,0.0,-0.87778,0.0001,14.73145]
[1779336030365,28.19,78057.67,0.0,-0.87706,0.0001,14.79389]
[1779336031371,28.19,78064.47,0.0,-0.87641,0.0001,14.84822]
[1779336032378,28.19,78057.21,0.0,-0.87713,0.0001,14.78599]
[1779336037413,28.19,78060.09,0.0,-0.87685,0.0001,14.81058]
[1779336039427,28.19,78054.93,0.0,-0.87736,0.0001,14.76641]
[1779336044461,28.19,78060.56,0.0,-0.8768,0.0001,14.81467]
[1779336049496,28.19,78062.67,0.0,-0.87659,0.0001,14.83258]
[1779336055486,28.19,78063.44,0.0,-0.87652,0.0001,14.83893]
[1779336060573,28.18,78062.3,0.0,-0.87663,0.0001,14.82895]
[1779336065611,28.18,78062.44,0.0,-0.87662,0.0001,14.83007]
[1779336070644,28.18,78064.0,0.0,-0.87647,0.0001,14.84332]
[1779336075680,28.18,78064.07,0.0,-0.87646,0.0001,14.84384]
[1779336080714,28.18,78064.54,0.0,-0.87641,0.0001,14.84779]
[1779336085750,28.18,78065.67,0.0,-0.8763,0.0001,14.85736]
[1779336093807,28.18,78067.3,0.0,-0.87617,0.0001,14.86716]
[1779336098843,28.18,78066.64,0.0,-0.87624,0.0001,14.86138]
[1779336101864,28.18,78071.94,0.0,-0.87571,0.0001,14.90671]
[1779336103878,28.18,78076.09,0.0,-0.8753,0.0001,14.94206]
[1779336106898,28.18,78066.89,0.0,-0.87622,0.0001,14.86274]
[1779336111934,28.18,78063.18,0.0,-0.87659,0.0001,14.83082]
[1779336116968,28.18,78064.48,0.0,-0.87647,0.0001,14.84186]
[1779336124020,28.18,78064.56,0.0,-0.87646,0.0001,14.84241]
[1779336129056,28.18,78067.3,0.0,-0.87619,0.0001,14.86577]
[1779336132076,28.18,78073.19,0.0,-0.8756,0.0001,14.91621]
[1779336133082,28.18,78073.57,0.0,-0.87556,0.0001,14.91936]
[1779336138118,28.18,78072.95,0.0,-0.87563,0.0001,14.91336]
[1779336143153,28.18,78067.51,0.0,-0.87618,0.0001,14.86609]
[1779336148188,28.18,78067.93,0.0,-0.87615,0.0001,14.86917]
[1779336153223,28.18,78067.43,0.0,-0.87623,0.0001,14.86048]
[1779336159264,28.18,78066.59,0.0,-0.87632,0.0001,14.85248]
[1779336164300,28.18,78068.33,0.0,-0.87616,0.0001,14.86674]
[1779336166314,28.18,78073.8,0.0,-0.87562,0.0001,14.91337]
[1779336169337,28.17,78074.97,0.0,-0.87551,0.0001,14.92242]
[1779336174372,28.17,78076.5,0.0,-0.87537,0.0001,14.93419]
[1779336179406,28.17,78077.55,0.0,-0.87529,0.0001,14.94177]
[1779336184441,28.17,78078.61,0.0,-0.8752,0.0001,14.94941]
[1779336189475,28.17,78075.75,0.0,-0.8755,0.0001,14.9234]
[1779336194510,28.16,78073.08,0.0,-0.87578,0.0001,14.89937]
[1779336199546,28.16,78072.11,0.0,-0.87589,0.0001,14.89018]
[1779336203573,28.16,78066.82,0.0,-0.87642,0.0001,14.84419]
[1779336208609,28.16,78065.33,0.0,-0.87658,0.0001,14.83118]
[1779336213644,28.16,78067.05,0.0,-0.87643,0.0001,14.84186]
[1779336218679,28.16,78072.23,0.0,-0.87592,0.0001,14.88585]
[1779336223714,28.16,78070.09,0.0,-0.87614,0.0001,14.86703]
[1779336228749,28.16,78068.28,0.0,-0.87632,0.0001,14.85117]
[1779336229756,28.16,78060.92,0.0,-0.87706,0.0001,14.78806]
[1779336231770,28.16,78053.26,0.0,-0.87782,0.0001,14.72263]
[1779336234790,28.16,78056.76,0.0,-0.87747,0.0001,14.75283]
[1779336239828,28.16,78059.49,0.0,-0.87719,0.0001,14.77637]
[1779336244863,28.16,78063.77,0.0,-0.87677,0.0001,14.81279]
[1779336249898,28.16,78066.06,0.0,-0.87655,0.0001,14.83184]
[1779336254933,28.16,78064.94,0.0,-0.87667,0.0001,14.82159]
[1779336259969,28.16,78063.36,0.0,-0.87683,0.0001,14.8074]
[1779336265011,28.16,78067.46,0.0,-0.87643,0.0001,14.84188]
[1779336270041,28.16,78069.96,0.0,-0.8762,0.0001,14.86239]
[1779336275087,28.16,78071.16,0.0,-0.87609,0.0001,14.86968]
[1779336280118,28.16,78072.65,0.0,-0.87594,0.0001,14.88263]
[1779336285152,28.16,78071.72,0.0,-0.87604,0.0001,14.8738]
[1779336290188,28.16,78072.99,0.0,-0.87593,0.0001,14.88395]
[1779336296230,28.15,78077.24,0.0,-0.87551,0.0001,14.91942]
[1779336301264,28.15,78077.37,0.0,-0.87551,0.0001,14.91962]
[1779336306300,28.15,78084.16,0.0,-0.87484,0.0001,14.97711]
[1779336308314,28.15,78084.59,0.0,-0.8748,0.0001,14.98029]
[1779336313348,28.15,78083.75,0.0,-0.8749,0.0001,14.97183]
[1779336318384,28.15,78089.33,0.0,-0.87434,0.0001,15.01938]
[1779336323419,28.15,78089.92,0.0,-0.87428,0.0001,15.02467]
[1779336328455,28.15,78091.3,0.0,-0.87414,0.0001,15.03652]
[1779336333489,28.15,78090.53,0.0,-0.87425,0.0001,15.02579]
[1779336339532,28.15,78089.42,0.0,-0.87437,0.0001,15.01595]
[1779336345576,28.15,78089.13,0.0,-0.8744,0.0001,15.01323]
[1779336350609,28.15,78090.42,0.0,-0.87427,0.0001,15.02396]
[1779336355645,28.15,78090.13,0.0,-0.87431,0.0001,15.02091]
[1779336360680,28.15,78089.74,0.0,-0.87435,0.0001,15.01695]
[1779336365715,28.14,78091.49,0.0,-0.87419,0.0001,15.03131]
[1779336370750,28.14,78092.43,0.0,-0.8741,0.0001,15.03849]
[1779336375785,28.14,78094.3,0.0,-0.87393,0.0001,15.05357]
[1779336380820,28.14,78097.29,0.0,-0.87364,0.0001,15.07831]
[1779336385855,28.14,78101.29,0.0,-0.87324,0.0001,15.11222]
[1779336390889,28.14,78103.21,0.0,-0.87305,0.0001,15.1281]
[1779336395926,28.14,78106.37,0.0,-0.87276,0.0001,15.15091]
[1779336400963,28.14,78107.52,0.0,-0.87265,0.0001,15.1602]
[1779336406001,28.14,78107.23,0.0,-0.87269,0.0001,15.1571]
[1779336411037,28.13,78112.09,0.0,-0.8722,0.0001,15.19844]
[1779336416072,28.13,78114.62,0.0,-0.87195,0.0001,15.21937]
[1779336419097,28.13,78119.04,0.0,-0.87151,0.0001,15.25689]
[1779336424132,28.13,78115.87,0.0,-0.87185,0.0001,15.22824]
[1779336429168,28.13,78117.2,0.0,-0.87173,0.0001,15.23856]
[1779336435213,28.13,78117.06,0.0,-0.87176,0.0001,15.23594]
[1779336440248,28.13,78114.61,0.0,-0.87202,0.0001,15.21378]
[1779336443270,28.13,78107.47,0.0,-0.87276,0.0001,15.15161]
[1779336446291,28.12,78102.61,0.0,-0.87325,0.0001,15.10947]
[1779336451329,28.12,78096.91,0.0,-0.87387,0.0001,15.05543]
[1779336456380,28.12,78093.61,0.0,-0.87422,0.0001,15.02567]
[1779336460404,28.12,78085.43,0.0,-0.87506,0.0001,14.95421]
[1779336461411,28.12,78082.88,0.0,-0.87532,0.0001,14.93204]
[1779336464432,28.12,78075.6,0.0,-0.87605,0.0001,14.86888]
[1779336465439,28.12,78064.66,0.0,-0.87715,0.0001,14.77477]
[1779336466445,28.12,78063.57,0.0,-0.87726,0.0001,14.76533]
[1779336472488,28.12,78060.47,0.0,-0.87757,0.0001,14.7382]
[1779336479537,28.12,78058.36,0.0,-0.87779,0.0001,14.71926]
[1779336484571,28.12,78053.66,0.0,-0.87826,0.0001,14.67841]
[1779336489607,28.12,78046.73,0.0,-0.87895,0.0001,14.61869]
[1779336493641,28.12,78053.99,0.0,-0.87823,0.0001,14.6808]
[1779336494647,28.12,78060.08,0.0,-0.87763,0.0001,14.73291]
[1779336495655,28.12,78064.73,0.0,-0.87717,0.0001,14.77264]
[1779336502704,28.11,78064.71,0.0,-0.8772,0.0001,14.77066]
[1779336507737,28.11,78069.52,0.0,-0.87673,0.0001,14.81062]
[1779336511766,28.11,78074.72,0.0,-0.87625,0.0001,14.85012]
[1779336516801,28.11,78072.03,0.0,-0.87654,0.0001,14.82553]
[1779336519822,28.11,78065.7,0.0,-0.87718,0.0001,14.7705]
[1779336524858,28.11,78064.0,0.0,-0.87736,0.0001,14.75501]
[1779336529901,28.1,78058.98,0.0,-0.87787,0.0001,14.71105]
[1779336530904,28.1,78045.53,0.0,-0.8792,0.0001,14.59538]
[1779336531910,28.1,78032.72,0.0,-0.88046,0.0001,14.48558]
[1779336535939,28.1,78025.58,0.0,-0.88117,0.0001,14.42392]
[1779336540977,28.1,78020.45,0.0,-0.88167,0.0001,14.37959]
[1779336543994,28.1,78013.73,0.0,-0.88233,0.0001,14.32209]
[1779336546009,28.1,78008.72,0.0,-0.88281,0.0001,14.27946]
[1779336549032,28.1,77999.28,0.0,-0.88372,0.0001,14.1994]
[1779336552053,28.1,77994.41,0.0,-0.88418,0.0001,14.1586]
[1779336557043,28.1,77990.61,0.0,-0.88453,0.0001,14.12755]
[1779336558095,28.1,77983.71,0.0,-0.88518,0.0001,14.06904]
[1779336559106,28.1,77973.58,0.0,-0.88614,9e-05,13.98344]
[1779336565146,28.1,77973.39,0.0,-0.88615,9e-05,13.98246]
[1779336569187,28.11,77965.66,0.0,-0.88688,9e-05,13.91788]
[1779336571199,28.11,77947.94,0.0,-0.88855,9e-05,13.76544]
[1779336572206,28.11,77942.0,0.0,-0.8891,9e-05,13.71603]
[1779336577243,28.11,77941.74,0.0,-0.8891,9e-05,13.71635]
[1779336580262,28.11,77946.81,0.0,-0.88861,9e-05,13.76043]
[1779336585298,28.12,77945.41,0.0,-0.88871,9e-05,13.75095]
[1779336590334,28.12,77943.42,0.0,-0.88887,9e-05,13.73652]
[1779336592349,28.12,77928.54,0.0,-0.89024,9e-05,13.61241]
[1779336597383,28.12,77924.22,0.0,-0.89061,9e-05,13.57846]
[1779336601414,28.12,77930.88,0.0,-0.88998,9e-05,13.63582]
[1779336605449,28.13,77936.24,0.0,-0.88947,9e-05,13.68197]
[1779336610483,28.13,77932.86,0.0,-0.88977,9e-05,13.65517]
[1779336615519,28.13,77937.12,0.0,-0.88935,9e-05,13.6932]
[1779336617532,28.13,77942.41,0.0,-0.88885,9e-05,13.73846]
[1779336623574,28.14,77946.28,0.0,-0.88846,9e-05,13.77324]
[1779336628609,28.14,77945.71,0.0,-0.88849,9e-05,13.77035]
[1779336636664,28.14,77945.76,0.0,-0.88848,9e-05,13.7701]
[1779336642706,28.15,77947.52,0.0,-0.88829,9e-05,13.78705]
[1779336647744,28.15,77947.54,0.0,-0.88827,9e-05,13.78888]
[1779336652779,28.15,77947.61,0.0,-0.88825,9e-05,13.79105]
[1779336658821,28.15,77947.69,0.0,-0.88822,9e-05,13.79355]
[1779336663886,28.15,77948.01,0.0,-0.88817,9e-05,13.79773]
[1779336668891,28.16,77948.98,0.0,-0.88806,9e-05,13.80759]
[1779336673926,28.16,77950.47,0.0,-0.88791,9e-05,13.8213]
[1779336676947,28.16,77945.14,0.0,-0.8884,9e-05,13.77734]
[1779336681982,28.16,77942.19,0.0,-0.88865,9e-05,13.7542]
[1779336687017,28.16,77937.95,0.0,-0.88902,9e-05,13.72052]
[1779336693059,28.17,77938.49,0.0,-0.88897,9e-05,13.72361]
[1779336698094,28.17,77941.37,0.0,-0.88868,9e-05,13.74963]
[1779336703129,28.17,77945.08,0.0,-0.88832,9e-05,13.78249]
[1779336708164,28.17,77941.81,0.0,-0.88861,9e-05,13.75657]
[1779336713199,28.18,77941.35,0.0,-0.88862,9e-05,13.75507]
[1779336718234,28.18,77940.09,0.0,-0.8887,9e-05,13.74797]
[1779336723271,28.19,77943.46,0.0,-0.88835,9e-05,13.77961]
[1779336728306,28.19,77940.91,0.0,-0.88855,9e-05,13.76138]
[1779336733341,28.19,77939.87,0.0,-0.88861,9e-05,13.75572]
[1779336737369,28.2,77921.77,0.0,-0.89025,9e-05,13.6069]
[1779336739383,28.2,77917.41,0.0,-0.89064,9e-05,13.57183]
[1779336744418,28.2,77917.95,0.0,-0.89056,9e-05,13.57864]
[1779336749454,28.21,77914.84,0.0,-0.89082,9e-05,13.55505]
[1779336754487,28.21,77913.31,0.0,-0.89096,9e-05,13.54109]
[1779336759522,28.21,77912.73,0.0,-0.89098,9e-05,13.53911]
[1779336764557,28.22,77912.63,0.0,-0.89096,9e-05,13.54124]
[1779336769593,28.22,77912.55,0.0,-0.89093,9e-05,13.54361]
[1779336775634,28.23,77915.2,0.0,-0.89065,9e-05,13.5694]
[1779336780669,28.23,77915.81,0.0,-0.89055,9e-05,13.57763]
[1779336785709,28.24,77921.19,0.0,-0.89003,9e-05,13.62568]
[1779336789737,28.24,77926.31,0.0,-0.88953,9e-05,13.67078]
[1779336791752,28.24,77931.77,0.0,-0.88901,9e-05,13.7175]
[1779336796789,28.24,77933.43,0.0,-0.88883,9e-05,13.73386]
[1779336801824,28.25,77931.41,0.0,-0.88899,9e-05,13.71947]
[1779336806857,28.25,77929.2,0.0,-0.88916,9e-05,13.7037]
[1779336811893,28.25,77923.24,0.0,-0.8897,9e-05,13.65341]
[1779336816929,28.27,77920.27,0.0,-0.88987,9e-05,13.63774]
[1779336820958,28.27,77927.27,0.0,-0.8892,9e-05,13.69869]
[1779336821966,28.27,77927.83,0.0,-0.88914,9e-05,13.70432]
[1779336830022,28.28,77928.78,0.0,-0.88896,9e-05,13.7197]
[1779336836062,28.29,77928.92,0.0,-0.88891,9e-05,13.72467]
[1779336841098,28.29,77927.15,0.0,-0.88904,9e-05,13.71269]
[1779336846133,28.3,77926.9,0.0,-0.88901,9e-05,13.71537]
[1779336851168,28.3,77928.62,0.0,-0.8888,9e-05,13.73443]
[1779336856202,28.31,77931.01,0.0,-0.88853,9e-05,13.75882]
[1779336862245,28.32,77930.35,0.0,-0.88853,9e-05,13.75855]
[1779336867280,28.32,77929.73,0.0,-0.88854,9e-05,13.75767]
[1779336872315,28.33,77929.42,0.0,-0.88854,9e-05,13.75552]
[1779336880372,28.34,77929.22,0.0,-0.88848,9e-05,13.76059]
[1779336887422,28.35,77927.31,0.0,-0.88859,9e-05,13.75055]
[1779336892456,28.35,77924.83,0.0,-0.88878,9e-05,13.73406]
[1779336900512,28.36,77924.22,0.0,-0.88875,9e-05,13.73588]
[1779336905547,28.37,77930.3,0.0,-0.88815,9e-05,13.79075]
[1779336910582,28.37,77929.63,0.0,-0.88816,9e-05,13.78907]
[1779336915617,28.38,77929.86,0.0,-0.8881,9e-05,13.79484]
[1779336920652,28.38,77927.53,0.0,-0.88827,9e-05,13.77927]
[1779336925690,28.39,77927.41,0.0,-0.88824,9e-05,13.78203]
[1779336930725,28.39,77936.71,0.0,-0.88734,9e-05,13.86276]
[1779336935765,28.39,77938.5,0.0,-0.88717,9e-05,13.87642]
[1779336940795,28.4,77936.09,0.0,-0.88736,9e-05,13.85932]
[1779336945830,28.4,77943.64,0.0,-0.88662,9e-05,13.92523]
[1779336950865,28.41,77946.06,0.0,-0.88637,9e-05,13.94806]
[1779336954893,28.41,77951.34,0.0,-0.88585,9e-05,13.9943]
[1779336956906,28.41,77957.75,0.0,-0.88524,9e-05,14.04893]
[1779336961945,28.41,77958.36,0.0,-0.88516,9e-05,14.05606]
[1779336966982,28.42,77956.07,0.0,-0.88534,9e-05,14.03942]
[1779336973023,28.42,77952.95,0.0,-0.88561,9e-05,14.01538]
[1779336978057,28.42,77950.72,0.0,-0.8858,9e-05,13.99822]
[1779336983094,28.42,77947.45,0.0,-0.88609,9e-05,13.97233]
[1779336988129,28.43,77945.3,0.0,-0.88628,9e-05,13.95576]
[1779336993164,28.43,77946.19,0.0,-0.88621,9e-05,13.96069]
[1779336998199,28.43,77945.29,0.0,-0.88628,9e-05,13.95428]
[1779337003233,28.43,77943.26,0.0,-0.88645,9e-05,13.93863]
[1779337008269,28.43,77945.82,0.0,-0.88619,9e-05,13.96211]
[1779337012299,28.44,77951.17,0.0,-0.88567,9e-05,14.0089]
[1779337014311,28.44,77956.71,0.0,-0.88513,9e-05,14.05615]
[1779337019350,28.44,77958.06,0.0,-0.88498,9e-05,14.06971]
[1779337025390,28.44,77962.3,0.0,-0.88455,9e-05,14.10791]
[1779337030424,28.45,77964.02,0.0,-0.88436,9e-05,14.12454]
[1779337032438,28.45,77969.33,0.0,-0.88385,9e-05,14.16992]
[1779337037474,28.45,77971.63,0.0,-0.88361,9e-05,14.19115]
[1779337043517,28.45,77973.22,0.0,-0.88344,0.0001,14.20649]
[1779337049558,28.45,77973.75,0.0,-0.88338,0.0001,14.21122]
[1779337058621,28.46,77974.33,0.0,-0.88331,0.0001,14.21591]
[1779337066678,28.46,77974.74,0.0,-0.88323,0.0001,14.22267]
[1779337071712,28.47,77975.78,0.0,-0.88311,0.0001,14.23347]
[1779337077754,28.47,77975.84,0.0,-0.88308,0.0001,14.23642]
[1779337082789,28.47,77973.12,0.0,-0.88331,0.0001,14.21554]
[1779337088831,28.48,77972.77,0.0,-0.88332,0.0001,14.21522]
[1779337096887,28.48,77973.39,0.0,-0.88322,0.0001,14.2239]
[1779337101924,28.48,77973.77,0.0,-0.88316,0.0001,14.22923]
[1779337102929,28.48,77966.87,0.0,-0.88381,9e-05,14.17153]
[1779337106957,28.49,77960.99,0.0,-0.88436,9e-05,14.12306]
[1779337111992,28.49,77948.38,0.0,-0.88555,9e-05,14.01506]
[1779337117027,28.49,77947.56,0.0,-0.88561,9e-05,14.00991]
[1779337119047,28.49,77942.34,0.0,-0.88609,9e-05,13.96703]
[1779337120056,28.49,77933.19,0.0,-0.88694,9e-05,13.89117]
[1779337121060,28.49,77928.79,0.0,-0.88734,9e-05,13.85504]
[1779337126095,28.5,77930.4,0.0,-0.88716,9e-05,13.87107]
[1779337131130,28.5,77925.83,0.0,-0.88756,9e-05,13.83553]
[1779337137172,28.5,77925.11,0.0,-0.88759,9e-05,13.83264]
[1779337142206,28.51,77924.46,0.0,-0.88762,9e-05,13.82993]
[1779337147242,28.51,77924.22,0.0,-0.88761,9e-05,13.83069]
[1779337150264,28.51,77916.93,0.0,-0.88826,9e-05,13.77186]
[1779337151270,28.51,77914.33,0.0,-0.8885,9e-05,13.75094]
[1779337156305,28.52,77914.1,0.0,-0.88848,9e-05,13.75242]
[1779337163282,28.52,77913.8,0.0,-0.88848,9e-05,13.75205]
[1779337168389,28.52,77919.08,0.0,-0.88798,9e-05,13.79732]
[1779337173425,28.53,77918.7,0.0,-0.88802,9e-05,13.7919]
[1779337178460,28.53,77919.77,0.0,-0.8879,9e-05,13.80285]
[1779337184502,28.53,77920.37,0.0,-0.8878,9e-05,13.81162]
[1779337190544,28.54,77920.59,0.0,-0.88777,9e-05,13.81489]
[1779337195583,28.54,77919.86,0.0,-0.88782,9e-05,13.81009]
[1779337200615,28.54,77920.56,0.0,-0.88774,9e-05,13.81714]
[1779337209678,28.54,77921.1,0.0,-0.88767,9e-05,13.82379]
[1779337214712,28.54,77923.66,0.0,-0.88742,9e-05,13.8461]
[1779337219747,28.54,77922.73,0.0,-0.88749,9e-05,13.83945]
[1779337224782,28.55,77919.36,0.0,-0.88779,9e-05,13.81271]
[1779337227804,28.55,77913.96,0.0,-0.88828,9e-05,13.76881]
[1779337232838,28.55,77908.17,0.0,-0.88881,9e-05,13.71866]
[1779337237874,28.55,77907.48,0.0,-0.88886,9e-05,13.7145]
[1779337238881,28.55,77914.18,0.0,-0.88824,9e-05,13.77054]
[1779337239888,28.55,77919.84,0.0,-0.88771,9e-05,13.81797]
[1779337244923,28.56,77924.86,0.0,-0.88722,9e-05,13.86203]
[1779337249958,28.56,77926.3,0.0,-0.88706,9e-05,13.87633]
[1779337252979,28.56,77932.99,0.0,-0.88642,9e-05,13.9332]
[1779337258021,28.56,77937.4,0.0,-0.88599,9e-05,13.97172]
[1779337263057,28.57,77941.33,0.0,-0.88561,9e-05,14.00618]
[1779337268092,28.57,77944.77,0.0,-0.88527,9e-05,14.03645]
[1779337273127,28.57,77948.18,0.0,-0.88493,9e-05,14.06634]
[1779337278162,28.57,77949.08,0.0,-0.88483,9e-05,14.07517]
[1779337283199,28.57,77951.05,0.0,-0.88463,9e-05,14.09274]
[1779337288240,28.58,77951.2,0.0,-0.88461,9e-05,14.09499]
[1779337293269,28.58,77952.49,0.0,-0.8845,9e-05,14.10278]
[1779337299311,28.58,77953.27,0.0,-0.88442,9e-05,14.11019]
[1779337307366,28.58,77954.11,0.0,-0.88433,9e-05,14.11817]
[1779337312401,28.58,77955.03,0.0,-0.88423,9e-05,14.12636]
[1779337313409,28.58,77960.5,0.0,-0.88372,9e-05,14.17212]
[1779337314416,28.58,77965.18,0.0,-0.88327,9e-05,14.21125]
[1779337316431,28.58,77965.15,0.0,-0.88327,9e-05,14.21131]
[1779337320458,28.58,77959.55,0.0,-0.88379,9e-05,14.16593]
[1779337325493,28.59,77955.04,0.0,-0.88419,9e-05,14.13023]
[1779337330528,28.59,77958.06,0.0,-0.88388,9e-05,14.15735]
[1779337335562,28.59,77957.91,0.0,-0.88387,9e-05,14.15815]
[1779337340598,28.59,77956.99,0.0,-0.88394,9e-05,14.1522]
[1779337345633,28.6,77953.51,0.0,-0.88425,9e-05,14.12493]
[1779337350669,28.6,77951.64,0.0,-0.8844,9e-05,14.11108]
[1779337355705,28.6,77947.63,0.0,-0.88479,9e-05,14.07561]
[1779337360740,28.6,77946.18,0.0,-0.8849,9e-05,14.06522]
[1779337365775,28.61,77944.88,0.0,-0.885,9e-05,14.05601]
[1779337370811,28.61,77943.09,0.0,-0.88515,9e-05,14.04273]
[1779337376852,28.61,77940.61,0.0,-0.88536,9e-05,14.02409]
[1779337381887,28.61,77938.84,0.0,-0.88551,9e-05,14.0111]
[1779337386922,28.62,77934.68,0.0,-0.88587,9e-05,13.9785]
[1779337391957,28.62,77935.42,0.0,-0.88578,9e-05,13.98685]
[1779337396995,28.62,77938.86,0.0,-0.88543,9e-05,14.01758]
[1779337402030,28.62,77941.09,0.0,-0.8852,9e-05,14.0382]
[1779337407066,28.63,77943.28,0.0,-0.88497,9e-05,14.05846]
[1779337412100,28.63,77946.64,0.0,-0.88466,9e-05,14.08459]
[1779337418143,28.63,77947.73,0.0,-0.88453,9e-05,14.09599]
[1779337423178,28.64,77950.46,0.0,-0.88425,9e-05,14.12065]
[1779337429221,28.64,77951.85,0.0,-0.8841,9e-05,14.13442]
[1779337434255,28.64,77952.41,0.0,-0.88402,9e-05,14.14087]
[1779337439290,28.64,77952.23,0.0,-0.88402,9e-05,14.14114]
[1779337444325,28.65,77950.84,0.0,-0.88413,9e-05,14.13133]
[1779337449360,28.65,77953.04,0.0,-0.8839,9e-05,14.15145]
[1779337454396,28.65,77952.18,0.0,-0.88396,9e-05,14.14604]
[1779337459431,28.65,77953.17,0.0,-0.88385,9e-05,14.15607]
[1779337464468,28.66,77953.89,0.0,-0.88376,9e-05,14.16382]
[1779337469505,28.66,77949.32,0.0,-0.88417,9e-05,14.12745]
[1779337474538,28.66,77950.19,0.0,-0.8841,9e-05,14.13253]
[1779337479576,28.66,77950.71,0.0,-0.88403,9e-05,14.13855]
[1779337485618,28.67,77951.02,0.0,-0.88398,9e-05,14.14318]
[1779337491659,28.67,77951.53,0.0,-0.88391,9e-05,14.14948]
[1779337496693,28.67,77952.59,0.0,-0.88378,9e-05,14.16035]
[1779337501730,28.67,77954.22,0.0,-0.88361,9e-05,14.17552]
[1779337506764,28.68,77954.6,0.0,-0.88356,9e-05,14.18027]
[1779337511799,28.68,77954.29,0.0,-0.88357,9e-05,14.17927]
[1779337516835,28.68,77954.13,0.0,-0.88356,9e-05,14.17953]
[1779337522875,28.68,77954.06,0.0,-0.88355,9e-05,14.18085]
[1779337527910,28.68,77956.66,0.0,-0.88329,9e-05,14.20389]
[1779337532946,28.69,77956.19,0.0,-0.88334,9e-05,14.19752]
[1779337537980,28.69,77957.18,0.0,-0.88323,9e-05,14.20709]
[1779337545030,28.69,77956.54,0.0,-0.88327,9e-05,14.20358]
[1779337550065,28.69,77957.0,0.0,-0.88321,9e-05,14.20869]
[1779337556036,28.69,77953.78,0.0,-0.8835,9e-05,14.18335]
[1779337562149,28.7,77952.01,0.0,-0.88365,9e-05,14.1701]
[1779337566192,28.7,77955.5,0.0,-0.88331,9e-05,14.20006]
[1779337571227,28.7,77956.87,0.0,-0.88317,9e-05,14.21215]
[1779337576262,28.7,77956.22,0.0,-0.88323,9e-05,14.20742]
[1779337582305,28.7,77961.01,0.0,-0.88277,9e-05,14.24794]
[1779337587340,28.7,77963.49,0.0,-0.88253,9e-05,14.26908]
[1779337593382,28.7,77962.9,0.0,-0.8826,9e-05,14.26091]
[1779337598416,28.7,77961.29,0.0,-0.88275,9e-05,14.24803]
[1779337603452,28.7,77964.53,0.0,-0.88243,9e-05,14.27556]
[1779337608487,28.7,77966.26,0.0,-0.88226,9e-05,14.29042]
[1779337614529,28.71,77967.8,0.0,-0.88211,0.0001,14.30376]
[1779337619563,28.71,77968.76,0.0,-0.88202,0.0001,14.31221]
[1779337624598,28.71,77969.59,0.0,-0.88193,0.0001,14.31959]
[1779337629634,28.71,77970.01,0.0,-0.88189,0.0001,14.32353]
[1779337634669,28.71,77970.89,0.0,-0.8818,0.0001,14.3313]
[1779337641718,28.71,77971.37,0.0,-0.88175,0.0001,14.33595]
[1779337646752,28.71,77969.47,0.0,-0.88192,0.0001,14.32057]
[1779337651787,28.71,77971.78,0.0,-0.88172,0.0001,14.33651]
[1779337656824,28.71,77971.82,0.0,-0.88171,0.0001,14.33733]
[1779337661858,28.71,77970.65,0.0,-0.88182,0.0001,14.32806]
[1779337666894,28.71,77964.26,0.0,-0.88242,9e-05,14.27546]
[1779337671928,28.71,77962.79,0.0,-0.88255,9e-05,14.26391]
[1779337676963,28.71,77964.48,0.0,-0.88238,9e-05,14.27871]
[1779337681998,28.72,77965.41,0.0,-0.88228,9e-05,14.28714]
[1779337692068,28.72,77966.99,0.0,-0.88212,0.0001,14.30159]
[1779337697103,28.72,77968.55,0.0,-0.88196,0.0001,14.3152]
[1779337702138,28.72,77972.55,0.0,-0.88158,0.0001,14.34893]
[1779337707173,28.72,77968.51,0.0,-0.88196,0.0001,14.31563]
[1779337712208,28.72,77965.63,0.0,-0.88225,9e-05,14.28826]
[1779337719256,28.72,77963.95,0.0,-0.8824,9e-05,14.27499]
[1779337724294,28.72,77960.56,0.0,-0.88272,9e-05,14.24736]
[1779337729328,28.72,77963.69,0.0,-0.88242,9e-05,14.27386]
[1779337735369,28.72,77963.31,0.0,-0.88245,9e-05,14.27125]
[1779337741335,28.72,77963.7,0.0,-0.8824,9e-05,14.2751]
[1779337746445,28.72,77959.95,0.0,-0.88275,9e-05,14.24445]
[1779337748460,28.72,77953.74,0.0,-0.88333,9e-05,14.19318]
[1779337753495,28.73,77954.71,0.0,-0.88323,9e-05,14.20217]
[1779337759538,28.73,77952.57,0.0,-0.88342,9e-05,14.18533]
[1779337765580,28.73,77949.98,0.0,-0.88365,9e-05,14.16469]
[1779337770617,28.73,77948.65,0.0,-0.88377,9e-05,14.15434]
[1779337775653,28.73,77951.93,0.0,-0.88348,9e-05,14.17833]
[1779337780688,28.73,77955.36,0.0,-0.88315,9e-05,14.20727]
[1779337786732,28.73,77956.53,0.0,-0.88304,9e-05,14.21738]
[1779337791767,28.73,77958.43,0.0,-0.88285,9e-05,14.23354]
[1779337797810,28.73,77961.36,0.0,-0.88257,9e-05,14.25836]
[1779337802846,28.73,77962.97,0.0,-0.88242,9e-05,14.27214]
[1779337808889,28.73,77964.73,0.0,-0.88224,9e-05,14.28723]
[1779337813924,28.73,77965.3,0.0,-0.88219,9e-05,14.29236]
[1779337818960,28.74,77966.49,0.0,-0.88207,0.0001,14.30267]
[1779337825001,28.74,77967.36,0.0,-0.88198,0.0001,14.31037]
[1779337831044,28.74,77968.02,0.0,-0.88194,0.0001,14.31244]
[1779337836080,28.74,77968.5,0.0,-0.88189,0.0001,14.31687]
[1779337838095,28.74,77974.18,0.0,-0.88135,0.0001,14.36434]
[1779337845144,28.74,77976.2,0.0,-0.88115,0.0001,14.38113]
[1779337850179,28.74,77974.93,0.0,-0.88127,0.0001,14.37057]
[1779337855214,28.74,77974.98,0.0,-0.88127,0.0001,14.37107]
[1779337860251,28.74,77972.24,0.0,-0.88153,0.0001,14.34827]
[1779337865283,28.74,77969.0,0.0,-0.88184,0.0001,14.32126]
[1779337870319,28.74,77967.67,0.0,-0.88197,0.0001,14.31008]
[1779337875353,28.74,77966.26,0.0,-0.8821,9e-05,14.29817]
[1779337878377,28.74,77958.97,0.0,-0.88279,9e-05,14.23742]
[1779337883410,28.74,77955.87,0.0,-0.88308,9e-05,14.21187]
[1779337889451,28.74,77950.99,0.0,-0.88354,9e-05,14.17179]
[1779337894486,28.74,77951.32,0.0,-0.88353,9e-05,14.17126]
[1779337899523,28.74,77952.11,0.0,-0.88345,9e-05,14.17838]
[1779337904557,28.74,77951.65,0.0,-0.88348,9e-05,14.17518]
[1779337909592,28.74,77950.95,0.0,-0.88354,9e-05,14.16994]
[1779337913620,28.74,77941.58,0.0,-0.88442,9e-05,14.09234]
[1779337919662,28.74,77941.18,0.0,-0.88447,9e-05,14.08817]
[1779337924697,28.74,77944.9,0.0,-0.88412,9e-05,14.11839]
[1779337929732,28.74,77944.21,0.0,-0.8842,9e-05,14.11201]
[1779337933760,28.74,77938.23,0.0,-0.88476,9e-05,14.06211]
[1779337938794,28.74,77940.57,0.0,-0.88454,9e-05,14.08166]
[1779337943829,28.74,77940.63,0.0,-0.88453,9e-05,14.08239]
[1779337948865,28.74,77935.53,0.0,-0.885,9e-05,14.04051]
[1779337953909,28.74,77932.97,0.0,-0.88526,9e-05,14.01598]
[1779337958935,28.74,77929.93,0.0,-0.88554,9e-05,13.99145]
[1779337963971,28.74,77927.4,0.0,-0.88576,9e-05,13.97128]
[1779337967999,28.74,77933.48,0.0,-0.88519,9e-05,14.0222]
[1779337972027,28.74,77928.27,0.0,-0.88567,9e-05,13.97954]
[1779337977062,28.74,77927.22,0.0,-0.88576,9e-05,13.97181]
[1779337983026,28.75,77926.39,0.0,-0.88582,9e-05,13.96628]
[1779337986125,28.75,77920.37,0.0,-0.88637,9e-05,13.91724]
[1779337988138,28.75,77917.62,0.0,-0.88662,9e-05,13.89521]
[1779337994181,28.75,77914.18,0.0,-0.88691,9e-05,13.86918]
[1779338000222,28.76,77912.22,0.0,-0.88705,9e-05,13.85591]
[1779338005262,28.76,77916.03,0.0,-0.88668,9e-05,13.88937]
[1779338010293,28.76,77916.63,0.0,-0.8866,9e-05,13.89614]
[1779338015327,28.76,77910.77,0.0,-0.88715,9e-05,13.8459]
[1779338020363,28.77,77909.31,0.0,-0.88726,9e-05,13.83602]
[1779338025398,28.77,77908.43,0.0,-0.88731,9e-05,13.83092]
[1779338031440,28.77,77908.41,0.0,-0.88729,9e-05,13.83319]
[1779338036474,28.78,77908.63,0.0,-0.88725,9e-05,13.83695]
[1779338041510,28.78,77909.75,0.0,-0.88712,9e-05,13.8481]
[1779338046545,28.78,77907.05,0.0,-0.88735,9e-05,13.82773]
[1779338051580,28.78,77906.36,0.0,-0.88739,9e-05,13.82395]
[1779338060643,28.79,77906.56,0.0,-0.88733,9e-05,13.82894]
[1779338065679,28.79,77906.42,0.0,-0.88733,9e-05,13.82961]
[1779338073655,28.79,77910.81,0.0,-0.88692,9e-05,13.86444]
[1779338078769,28.8,77911.8,0.0,-0.88681,9e-05,13.87416]
[1779338083803,28.8,77913.37,0.0,-0.88665,9e-05,13.88862]
[1779338091861,28.8,77910.32,0.0,-0.8869,9e-05,13.86597]
[1779338096896,28.8,77908.84,0.0,-0.88702,9e-05,13.85548]
[1779338101930,28.81,77911.34,0.0,-0.88677,9e-05,13.87776]
[1779338106966,28.81,77913.53,0.0,-0.88655,9e-05,13.89747]
[1779338107973,28.81,77919.11,0.0,-0.88603,9e-05,13.94377]
[1779338113010,28.81,77923.85,0.0,-0.88558,9e-05,13.98408]
[1779338118045,28.81,77925.02,0.0,-0.88545,9e-05,13.995]
[1779338123080,28.81,77924.47,0.0,-0.88549,9e-05,13.99179]
[1779338128114,28.82,77925.27,0.0,-0.8854,9e-05,13.99982]
[1779338133151,28.82,77925.97,0.0,-0.88534,9e-05,14.00317]
[1779338138187,28.82,77925.49,0.0,-0.88537,9e-05,14.00062]
[1779338143222,28.82,77926.11,0.0,-0.8853,9e-05,14.00721]
[1779338148256,28.82,77924.46,0.0,-0.88543,9e-05,13.99503]
[1779338153291,28.83,77922.15,0.0,-0.88563,9e-05,13.97741]
[1779338158327,28.83,77918.96,0.0,-0.88591,9e-05,13.95263]
[1779338165382,28.83,77919.46,0.0,-0.88583,9e-05,13.95923]
[1779338170418,28.83,77919.32,0.0,-0.88583,9e-05,13.95955]
[1779338175450,28.84,77918.6,0.0,-0.88588,9e-05,13.95507]
[1779338179479,28.84,77912.11,0.0,-0.88647,9e-05,13.90287]
[1779338184514,28.84,77910.2,0.0,-0.88662,9e-05,13.88894]
[1779338190555,28.84,77909.93,0.0,-0.88662,9e-05,13.88883]
[1779338195590,28.85,77913.14,0.0,-0.88633,9e-05,13.91303]
[1779338201632,28.85,77913.11,0.0,-0.88632,9e-05,13.9146]
[1779338206671,28.85,77913.17,0.0,-0.88629,9e-05,13.9166]
[1779338211706,28.85,77914.17,0.0,-0.88618,9e-05,13.92634]
[1779338217749,28.85,77914.86,0.0,-0.8861,9e-05,13.93371]
[1779338222783,28.86,77915.2,0.0,-0.88605,9e-05,13.93788]
[1779338227818,28.86,77916.41,0.0,-0.88593,9e-05,13.94918]
[1779338232852,28.86,77916.77,0.0,-0.88588,9e-05,13.95342]
[1779338237888,28.86,77912.18,0.0,-0.88629,9e-05,13.91703]
[1779338243930,28.86,77911.7,0.0,-0.88631,9e-05,13.91485]
[1779338248965,28.87,77911.81,0.0,-0.88628,9e-05,13.91715]
[1779338253999,28.87,77911.91,0.0,-0.88629,9e-05,13.91546]
[1779338259038,28.87,77911.08,0.0,-0.88635,9e-05,13.90993]
[1779338264072,28.87,77910.26,0.0,-0.88641,9e-05,13.90449]
[1779338269108,28.87,77909.64,0.0,-0.88645,9e-05,13.90076]
[1779338272129,28.87,77916.57,0.0,-0.8858,9e-05,13.95852]
[1779338277165,28.88,77920.44,0.0,-0.88543,9e-05,13.99123]
[1779338282200,28.88,77921.6,0.0,-0.88532,9e-05,14.00143]
[1779338287235,28.88,77921.19,0.0,-0.88535,9e-05,13.99867]
[1779338292271,28.88,77919.54,0.0,-0.88549,9e-05,13.98573]
[1779338297305,28.88,77923.17,0.0,-0.88515,9e-05,14.01626]
[1779338303347,28.88,77922.41,0.0,-0.88521,9e-05,14.01089]
[1779338309388,28.88,77920.43,0.0,-0.88538,9e-05,13.99557]
[1779338314424,28.88,77920.24,0.0,-0.88542,9e-05,13.99104]
[1779338321474,28.89,77919.83,0.0,-0.88544,9e-05,13.98888]
[1779338326510,28.89,77919.32,0.0,-0.88548,9e-05,13.98558]
[1779338331545,28.89,77918.99,0.0,-0.8855,9e-05,13.98374]
[1779338336580,28.89,77920.64,0.0,-0.88533,9e-05,13.99836]
[1779338341617,28.89,77921.79,0.0,-0.88521,9e-05,14.00897]
[1779338342623,28.89,77929.76,0.0,-0.88447,9e-05,14.07511]
[1779338347657,28.89,77935.47,0.0,-0.88391,9e-05,14.12414]
[1779338352693,28.9,77936.88,0.0,-0.88376,9e-05,14.1376]
[1779338357728,28.9,77939.74,0.0,-0.88347,9e-05,14.16306]
[1779338363770,28.9,77944.12,0.0,-0.88303,9e-05,14.20152]
[1779338368805,28.9,77946.87,0.0,-0.88275,9e-05,14.22615]
[1779338372832,28.91,77953.16,0.0,-0.88217,9e-05,14.2759]
[1779338377867,28.91,77955.47,0.0,-0.88193,9e-05,14.29653]
[1779338383909,28.91,77956.94,0.0,-0.88178,9e-05,14.31011]
[1779338390958,28.91,77957.72,0.0,-0.88169,9e-05,14.31795]
[1779338395994,28.91,77959.22,0.0,-0.88154,9e-05,14.3311]
[1779338402046,28.91,77959.3,0.0,-0.88152,9e-05,14.33254]
[1779338407082,28.92,77959.73,0.0,-0.88147,9e-05,14.33663]
[1779338411110,28.92,77954.12,0.0,-0.882,9e-05,14.29048]
[1779338416144,28.92,77950.69,0.0,-0.88232,9e-05,14.26275]
[1779338423194,28.92,77947.88,0.0,-0.88257,9e-05,14.24037]
[1779338428231,28.92,77945.57,0.0,-0.88278,9e-05,14.22182]
[1779338433268,28.92,77945.23,0.0,-0.88283,9e-05,14.21565]
[1779338438304,28.92,77947.75,0.0,-0.88259,9e-05,14.23667]
[1779338443338,28.92,77946.77,0.0,-0.88269,9e-05,14.2287]
[1779338448372,28.92,77945.47,0.0,-0.88281,9e-05,14.21803]
[1779338453408,28.92,77944.61,0.0,-0.88289,9e-05,14.21098]
[1779338458443,28.92,77945.14,0.0,-0.88284,9e-05,14.21542]
[1779338465492,28.92,77946.44,0.0,-0.88271,9e-05,14.22632]
[1779338470529,28.92,77941.98,0.0,-0.88313,9e-05,14.18968]
[1779338475562,28.92,77944.31,0.0,-0.8829,9e-05,14.20963]
[1779338478584,28.92,77940.62,0.0,-0.88324,9e-05,14.17971]
[1779338485635,28.93,77940.91,0.0,-0.88319,9e-05,14.18391]
[1779338490670,28.93,77940.27,0.0,-0.88324,9e-05,14.18001]
[1779338496711,28.93,77937.94,0.0,-0.88346,9e-05,14.15918]
[1779338502754,28.93,77936.0,0.0,-0.88361,9e-05,14.14531]
[1779338509803,28.94,77937.14,0.0,-0.88348,9e-05,14.15739]
[1779338518865,28.94,77940.21,0.0,-0.88315,9e-05,14.18625]
[1779338524909,28.95,77937.0,0.0,-0.88342,9e-05,14.16232]
[1779338529944,28.95,77936.92,0.0,-0.8834,9e-05,14.16394]
[1779338538000,28.95,77938.01,0.0,-0.88325,9e-05,14.17654]
[1779338549079,28.96,77939.14,0.0,-0.88309,9e-05,14.19079]
[1779338554116,28.96,77941.19,0.0,-0.8829,9e-05,14.2061]
[1779338559151,28.97,77939.92,0.0,-0.88299,9e-05,14.19783]
[1779338564186,28.97,77940.87,0.0,-0.88288,9e-05,14.20787]
[1779338570149,28.97,77940.65,0.0,-0.88287,9e-05,14.20866]
[1779338575262,28.98,77941.3,0.0,-0.88278,9e-05,14.21619]
[1779338580299,28.98,77940.4,0.0,-0.88284,9e-05,14.21092]
[1779338588353,28.99,77940.61,0.0,-0.88278,9e-05,14.21613]
[1779338593388,28.99,77945.59,0.0,-0.88229,9e-05,14.25932]
[1779338598425,28.99,77944.92,0.0,-0.88235,9e-05,14.25404]
[1779338603460,28.99,77941.84,0.0,-0.88264,9e-05,14.2286]
[1779338608495,28.99,77945.07,0.0,-0.88234,9e-05,14.25519]
[1779338613530,28.99,77943.46,0.0,-0.88251,9e-05,14.23812]
[1779338620579,28.99,77943.54,0.0,-0.88248,9e-05,14.24116]
[1779338625614,28.99,77943.87,0.0,-0.88243,9e-05,14.24567]
[1779338630649,29.0,77943.76,0.0,-0.88242,9e-05,14.24629]
[1779338635683,29.0,77943.56,0.0,-0.88242,9e-05,14.246]
[1779338640719,29.0,77943.57,0.0,-0.88241,9e-05,14.24728]
[1779338645753,29.0,77940.93,0.0,-0.88264,9e-05,14.22664]
[1779338650789,29.0,77940.85,0.0,-0.88264,9e-05,14.22707]
[1779338655824,29.0,77942.54,0.0,-0.88247,9e-05,14.2421]
[1779338661865,29.01,77940.52,0.0,-0.88264,9e-05,14.22672]
[1779338666901,29.01,77940.57,0.0,-0.88262,9e-05,14.22855]
[1779338671936,29.01,77940.48,0.0,-0.88264,9e-05,14.22516]
[1779338676970,29.01,77936.68,0.0,-0.88298,9e-05,14.19519]
[1779338684020,29.02,77937.24,0.0,-0.8829,9e-05,14.20186]
[1779338686034,29.02,77930.61,0.0,-0.88352,9e-05,14.14792]
[1779338691068,29.02,77928.28,0.0,-0.88371,9e-05,14.13077]
[1779338696104,29.02,77927.05,0.0,-0.88382,9e-05,14.12114]
[1779338701141,29.02,77928.96,0.0,-0.88364,9e-05,14.13696]
[1779338706176,29.02,77929.62,0.0,-0.88358,9e-05,14.14252]
[1779338711210,29.02,77931.28,0.0,-0.88342,9e-05,14.15627]
[1779338716246,29.02,77931.95,0.0,-0.88336,9e-05,14.1619]
[1779338721280,29.02,77932.54,0.0,-0.8833,9e-05,14.16685]
[1779338726316,29.02,77931.1,0.0,-0.88343,9e-05,14.15514]
[1779338731352,29.02,77931.75,0.0,-0.8834,9e-05,14.15667]
[1779338736386,29.02,77930.68,0.0,-0.8835,9e-05,14.14802]
[1779338741421,29.02,77932.59,0.0,-0.88332,9e-05,14.16403]
[1779338748471,29.02,77932.78,0.0,-0.88329,9e-05,14.16606]
[1779338755520,29.02,77933.38,0.0,-0.88323,9e-05,14.17137]
[1779338761570,29.02,77934.04,0.0,-0.88317,9e-05,14.17707]
[1779338766598,29.02,77935.1,0.0,-0.88307,9e-05,14.18595]
[1779338771634,29.02,77934.35,0.0,-0.88313,9e-05,14.17991]
[1779338776668,29.02,77933.34,0.0,-0.88323,9e-05,14.17173]
[1779338781704,29.02,77932.82,0.0,-0.88328,9e-05,14.16758]
[1779338786739,29.02,77932.65,0.0,-0.88329,9e-05,14.1663]
[1779338793788,29.02,77931.42,0.0,-0.88343,9e-05,14.1525]
[1779338798822,29.02,77931.5,0.0,-0.88342,9e-05,14.15329]
[1779338803858,29.02,77931.51,0.0,-0.88342,9e-05,14.15346]
[1779338808893,29.02,77932.01,0.0,-0.88337,9e-05,14.15767]
[1779338813928,29.03,77934.55,0.0,-0.88312,9e-05,14.17993]
[1779338818963,29.03,77936.74,0.0,-0.8829,9e-05,14.1994]
[1779338822990,29.03,77941.28,0.0,-0.88246,9e-05,14.23779]
[1779338828026,29.03,77941.47,0.0,-0.88243,9e-05,14.24028]
[1779338833062,29.03,77941.64,0.0,-0.8824,9e-05,14.24267]
[1779338838099,29.03,77941.96,0.0,-0.88236,9e-05,14.24587]
[1779338839103,29.03,77948.42,0.0,-0.88175,9e-05,14.29936]
[1779338840111,29.03,77958.62,0.0,-0.88079,9e-05,14.38356]
[1779338845147,29.03,77956.79,0.0,-0.88097,9e-05,14.36799]
[1779338850182,29.03,77952.89,0.0,-0.88134,9e-05,14.33547]
[1779338855216,29.03,77953.76,0.0,-0.88129,9e-05,14.33856]
[1779338860250,29.03,77949.98,0.0,-0.88165,9e-05,14.30718]
[1779338864279,29.03,77943.67,0.0,-0.88224,9e-05,14.25515]
[1779338869315,29.03,77942.98,0.0,-0.8823,9e-05,14.2496]
[1779338874348,29.03,77943.34,0.0,-0.88227,9e-05,14.2526]
[1779338879385,29.03,77946.7,0.0,-0.88196,9e-05,14.28014]
[1779338884420,29.03,77947.49,0.0,-0.88188,9e-05,14.28638]
[1779338889455,29.03,77944.51,0.0,-0.88217,9e-05,14.26171]
[1779338898518,29.03,77944.39,0.0,-0.88218,9e-05,14.26063]
[1779338899525,29.03,77950.5,0.0,-0.8816,9e-05,14.31106]
[1779338904560,29.03,77949.15,0.0,-0.88173,9e-05,14.29996]
[1779338909595,29.03,77948.21,0.0,-0.88182,9e-05,14.29234]
[1779338914630,29.03,77948.23,0.0,-0.88184,9e-05,14.28874]
[1779338919664,29.03,77947.21,0.0,-0.88194,9e-05,14.28035]
[1779338924700,29.03,77946.58,0.0,-0.882,9e-05,14.27519]
[1779338929734,29.03,77946.19,0.0,-0.88203,9e-05,14.27197]
[1779338934773,29.03,77945.88,0.0,-0.88206,9e-05,14.2694]
[1779338938802,29.03,77939.33,0.0,-0.88268,9e-05,14.21543]
[1779338943836,29.03,77937.12,0.0,-0.88288,9e-05,14.19767]
[1779338948871,29.03,77937.54,0.0,-0.88283,9e-05,14.20158]
[1779338953907,29.03,77937.93,0.0,-0.88279,9e-05,14.20523]
[1779338959949,29.03,77939.21,0.0,-0.88267,9e-05,14.21636]
[1779338970016,29.04,77939.53,0.0,-0.88262,9e-05,14.21998]
[1779338976061,29.04,77941.01,0.0,-0.88251,9e-05,14.22877]
[1779338981099,29.04,77941.76,0.0,-0.88243,9e-05,14.23525]
[1779338986132,29.04,77945.52,0.0,-0.88208,9e-05,14.26639]
[1779338992172,29.04,77945.26,0.0,-0.8821,9e-05,14.26425]
[1779338999224,29.04,77944.03,0.0,-0.88222,9e-05,14.25414]
[1779339004257,29.04,77941.88,0.0,-0.88242,9e-05,14.23653]
[1779339009294,29.04,77943.52,0.0,-0.88226,9e-05,14.25017]
[1779339014330,29.04,77944.15,0.0,-0.8822,9e-05,14.25537]
[1779339019364,29.04,77944.42,0.0,-0.88218,9e-05,14.25758]
[1779339024400,29.04,77944.37,0.0,-0.88218,9e-05,14.25712]
[1779339029434,29.04,77944.22,0.0,-0.8822,9e-05,14.25585]
[1779339034470,29.04,77944.34,0.0,-0.88221,9e-05,14.25295]
[1779339038498,29.04,77950.96,0.0,-0.88159,9e-05,14.30747]
[1779339044539,29.04,77951.39,0.0,-0.88156,9e-05,14.31044]
[1779339049579,29.04,77950.73,0.0,-0.88162,9e-05,14.30456]
[1779339056624,29.03,77948.83,0.0,-0.88181,9e-05,14.28833]
[1779339061659,29.04,77946.42,0.0,-0.88204,9e-05,14.26852]
[1779339066694,29.04,77946.32,0.0,-0.88204,9e-05,14.26811]
[1779339071729,29.04,77946.43,0.0,-0.88203,9e-05,14.26943]
[1779339076767,29.04,77948.07,0.0,-0.88187,9e-05,14.28337]
[1779339082816,29.04,77948.99,0.0,-0.88177,9e-05,14.29145]
[1779339087859,29.04,77949.52,0.0,-0.88172,9e-05,14.29624]
[1779339092895,29.04,77951.03,0.0,-0.8816,9e-05,14.30519]
[1779339097930,29.04,77948.09,0.0,-0.88187,9e-05,14.28122]
[1779339102967,29.04,77945.46,0.0,-0.88212,9e-05,14.25983]
[1779339108004,29.04,77944.45,0.0,-0.88221,9e-05,14.25183]
[1779339113038,29.04,77946.24,0.0,-0.88204,9e-05,14.26693]
[1779339119082,29.04,77946.67,0.0,-0.882,9e-05,14.2704]
[1779339128146,29.04,77946.96,0.0,-0.88197,9e-05,14.27258]
[1779339133179,29.04,77946.58,0.0,-0.88201,9e-05,14.26932]
[1779339138215,29.04,77947.7,0.0,-0.8819,9e-05,14.27844]
[1779339143249,29.04,77945.34,0.0,-0.88213,9e-05,14.25887]
[1779339148284,29.04,77945.67,0.0,-0.8821,9e-05,14.26133]
[1779339153320,29.04,77947.96,0.0,-0.88191,9e-05,14.27599]
[1779339158355,29.04,77946.4,0.0,-0.88207,9e-05,14.26267]
[1779339163389,29.04,77947.19,0.0,-0.882,9e-05,14.26867]
[1779339170439,29.04,77946.89,0.0,-0.88204,9e-05,14.26517]
[1779339175473,29.03,77946.35,0.0,-0.8821,9e-05,14.26018]
[1779339180512,29.03,77948.09,0.0,-0.88194,9e-05,14.27401]
[1779339185545,29.03,77948.35,0.0,-0.88192,9e-05,14.27566]
[1779339194511,29.03,77947.56,0.0,-0.882,9e-05,14.26825]
[1779339199640,29.03,77947.56,0.0,-0.88201,9e-05,14.26776]
[1779339208707,29.03,77949.29,0.0,-0.88186,9e-05,14.28115]
[1779339213742,29.03,77947.74,0.0,-0.88203,9e-05,14.26414]
[1779339218777,29.03,77950.32,0.0,-0.88179,9e-05,14.28511]
[1779339224724,29.03,77950.73,0.0,-0.88176,9e-05,14.28804]
[1779339229854,29.03,77949.69,0.0,-0.88186,9e-05,14.27917]
[1779339234889,29.03,77951.92,0.0,-0.88166,9e-05,14.2973]
[1779339239924,29.03,77952.87,0.0,-0.88157,9e-05,14.30486]
[1779339242945,29.03,77958.83,0.0,-0.88101,9e-05,14.35379]
[1779339247981,29.03,77954.49,0.0,-0.88143,9e-05,14.31729]
[1779339253016,29.03,77954.29,0.0,-0.88145,9e-05,14.31491]
[1779339261071,29.02,77952.93,0.0,-0.8816,9e-05,14.30258]
[1779339266107,29.02,77952.2,0.0,-0.88167,9e-05,14.29593]
[1779339271145,29.02,77950.87,0.0,-0.88183,9e-05,14.28052]
[1779339276179,29.02,77950.7,0.0,-0.88185,9e-05,14.27858]
[1779339281215,29.02,77950.82,0.0,-0.88185,9e-05,14.27902]
[1779339290278,29.02,77950.37,0.0,-0.8819,9e-05,14.27454]
[1779339296320,29.02,77949.76,0.0,-0.88196,9e-05,14.26925]
[1779339300349,29.02,77946.57,0.0,-0.88226,9e-05,14.24295]
[1779339305382,29.02,77946.27,0.0,-0.88229,9e-05,14.24084]
[1779339310417,29.02,77948.73,0.0,-0.88205,9e-05,14.26151]
[1779339315453,29.02,77947.28,0.0,-0.88218,9e-05,14.24986]
[1779339320487,29.02,77947.94,0.0,-0.88212,9e-05,14.25551]
[1779339323510,29.02,77958.1,0.0,-0.88116,9e-05,14.33946]
[1779339324516,29.02,77962.3,0.0,-0.88076,0.0001,14.3741]
[1779339326529,29.02,77964.44,0.0,-0.88056,0.0001,14.39149]
[1779339327537,29.02,77970.35,0.0,-0.88,0.0001,14.44027]
[1779339328546,29.02,77971.05,0.0,-0.87993,0.0001,14.44585]
[1779339333579,29.02,77973.27,0.0,-0.87976,0.0001,14.45918]
[1779339338618,29.02,77971.61,0.0,-0.87994,0.0001,14.44401]
[1779339343650,29.01,77972.91,0.0,-0.87983,0.0001,14.45349]
[1779339348685,29.01,77970.42,0.0,-0.88007,0.0001,14.43256]
[1779339353719,29.01,77968.21,0.0,-0.88027,0.0001,14.41469]
[1779339358756,29.01,77967.14,0.0,-0.88039,0.0001,14.40443]
[1779339362783,29.01,77955.01,0.0,-0.88156,9e-05,14.30306]
[1779339368825,29.01,77950.53,0.0,-0.88199,9e-05,14.26543]
[1779339373860,29.01,77949.29,0.0,-0.88211,9e-05,14.25477]
[1779339378896,29.01,77949.19,0.0,-0.88212,9e-05,14.25355]
[1779339383931,29.01,77948.74,0.0,-0.88217,9e-05,14.24949]
[1779339388967,29.01,77948.03,0.0,-0.88224,9e-05,14.24331]
[1779339394003,29.01,77945.17,0.0,-0.88254,9e-05,14.21573]
[1779339399037,29.01,77945.47,0.0,-0.88251,9e-05,14.21811]
[1779339404998,29.01,77944.48,0.0,-0.88261,9e-05,14.20985]
[1779339414143,29.01,77945.37,0.0,-0.88252,9e-05,14.21706]
[1779339419177,29.01,77946.61,0.0,-0.88241,9e-05,14.22714]
[1779339424214,29.01,77947.1,0.0,-0.88236,9e-05,14.231]
[1779339429249,29.01,77947.3,0.0,-0.88235,9e-05,14.23245]
[1779339434284,29.01,77949.34,0.0,-0.88216,9e-05,14.24905]
[1779339441332,29.01,77950.03,0.0,-0.8821,9e-05,14.25424]
[1779339447374,29.0,77951.0,0.0,-0.88201,9e-05,14.26181]
[1779339452410,29.0,77951.13,0.0,-0.88203,9e-05,14.25868]
[1779339459460,29.0,77951.4,0.0,-0.88201,9e-05,14.26048]
[1779339464495,29.0,77951.7,0.0,-0.88199,9e-05,14.26265]
[1779339469532,29.0,77952.87,0.0,-0.88188,9e-05,14.27201]
[1779339474567,29.0,77953.36,0.0,-0.88184,9e-05,14.27569]
[1779339479602,29.0,77951.58,0.0,-0.88201,9e-05,14.26064]
[1779339484638,29.0,77952.27,0.0,-0.88195,9e-05,14.26604]
[1779339489677,29.0,77952.54,0.0,-0.88193,9e-05,14.26796]
[1779339495717,29.0,77956.03,0.0,-0.8816,9e-05,14.29632]
[1779339500752,29.0,77953.78,0.0,-0.88182,9e-05,14.27725]
[1779339505787,29.0,77954.29,0.0,-0.88178,9e-05,14.28097]
[1779339510822,29.0,77952.26,0.0,-0.88197,9e-05,14.26385]
[1779339516864,29.0,77952.57,0.0,-0.88198,9e-05,14.26218]
[1779339518879,29.0,77962.33,0.0,-0.88105,0.0001,14.34264]
[1779339522907,29.0,77967.42,0.0,-0.88058,0.0001,14.38397]
[1779339527942,28.99,77970.28,0.0,-0.88032,0.0001,14.40647]
[1779339533984,28.99,77971.27,0.0,-0.88024,0.0001,14.41316]
[1779339539019,28.99,77972.56,0.0,-0.88014,0.0001,14.42242]
[1779339545983,28.99,77972.22,0.0,-0.88019,0.0001,14.41778]
[1779339551107,28.99,77974.47,0.0,-0.87999,0.0001,14.43512]
[1779339552113,28.99,77983.19,0.0,-0.87916,0.0001,14.50747]
[1779339557148,28.99,77984.08,0.0,-0.87907,0.0001,14.51467]
[1779339561176,28.99,77976.75,0.0,-0.87978,0.0001,14.4538]
[1779339566211,28.98,77974.76,0.0,-0.87998,0.0001,14.43641]
[1779339571246,28.98,77980.03,0.0,-0.87951,0.0001,14.47496]
[1779339576280,28.98,77980.98,0.0,-0.87944,0.0001,14.48146]
[1779339583330,28.98,77982.57,0.0,-0.87931,0.0001,14.49288]
[1779339586350,28.98,77978.02,0.0,-0.87975,0.0001,14.45446]
[1779339591386,28.98,77976.62,0.0,-0.87989,0.0001,14.44213]
[1779339596421,28.98,77978.84,0.0,-0.87969,0.0001,14.45986]
[1779339601458,28.97,77977.82,0.0,-0.87979,0.0001,14.45077]
[1779339603471,28.97,77967.63,0.0,-0.88077,0.0001,14.36616]
[1779339607502,28.97,77962.53,0.0,-0.88125,0.0001,14.32396]
[1779339612535,28.97,77962.3,0.0,-0.88128,9e-05,14.32207]
[1779339617570,28.97,77960.23,0.0,-0.88147,9e-05,14.30489]
[1779339622605,28.97,77961.71,0.0,-0.88133,9e-05,14.31698]
[1779339627640,28.97,77960.47,0.0,-0.88145,9e-05,14.30645]
[1779339632675,28.97,77958.58,0.0,-0.88166,9e-05,14.28679]
[1779339637710,28.97,77959.22,0.0,-0.8816,9e-05,14.29185]
[1779339642745,28.97,77963.47,0.0,-0.88121,0.0001,14.32663]
[1779339644772,28.97,77963.97,0.0,-0.88116,0.0001,14.33048]
[1779339646785,28.97,77969.1,0.0,-0.88068,0.0001,14.37263]
[1779339652827,28.97,77969.29,0.0,-0.88066,0.0001,14.37438]
[1779339658868,28.97,77968.48,0.0,-0.88074,0.0001,14.3671]
[1779339663903,28.97,77967.96,0.0,-0.8808,0.0001,14.3617]
[1779339668938,28.97,77967.62,0.0,-0.88085,0.0001,14.3578]
[1779339673973,28.97,77961.88,0.0,-0.88141,9e-05,14.30916]
[1779339679008,28.97,77962.7,0.0,-0.88134,9e-05,14.3152]
[1779339684044,28.96,77961.69,0.0,-0.88144,9e-05,14.30609]
[1779339689078,28.96,77960.97,0.0,-0.88152,9e-05,14.2994]
[1779339694114,28.96,77962.64,0.0,-0.8814,9e-05,14.30854]
[1779339699149,28.96,77963.31,0.0,-0.88134,0.0001,14.31329]
[1779339704185,28.96,77961.67,0.0,-0.88151,9e-05,14.29897]
[1779339709219,28.96,77960.58,0.0,-0.88162,9e-05,14.28932]
[1779339714254,28.96,77961.91,0.0,-0.8815,9e-05,14.29971]
[1779339719288,28.96,77964.45,0.0,-0.88126,0.0001,14.32042]
[1779339724323,28.96,77968.15,0.0,-0.88091,0.0001,14.35127]
[1779339729359,28.96,77969.53,0.0,-0.88077,0.0001,14.36357]
[1779339732382,28.96,77974.67,0.0,-0.88027,0.0001,14.40658]
[1779339737416,28.96,77974.98,0.0,-0.88023,0.0001,14.40973]
[1779339742451,28.96,77975.78,0.0,-0.88016,0.0001,14.4166]
[1779339747486,28.96,77973.64,0.0,-0.88035,0.0001,14.39957]
[1779339752521,28.96,77973.24,0.0,-0.88042,0.0001,14.392]
[1779339757556,28.96,77971.87,0.0,-0.88056,0.0001,14.37961]
[1779339763597,28.96,77972.28,0.0,-0.88054,0.0001,14.38188]
[1779339772662,28.96,77972.4,0.0,-0.88055,0.0001,14.38118]
[1779339777700,28.95,77975.89,0.0,-0.88022,0.0001,14.40914]
[1779339782732,28.95,77980.15,0.0,-0.87983,0.0001,14.44369]
[1779339788775,28.95,77980.99,0.0,-0.87974,0.0001,14.45127]
[1779339793809,28.95,77979.45,0.0,-0.87989,0.0001,14.43831]
[1779339799852,28.95,77979.97,0.0,-0.87986,0.0001,14.44119]
[1779339804886,28.95,77976.48,0.0,-0.8802,0.0001,14.41114]
[1779339807908,28.95,77984.19,0.0,-0.87947,0.0001,14.47459]
[1779339808915,28.95,78002.33,0.0,-0.87772,0.0001,14.62567]
[1779339809922,28.95,78004.27,0.0,-0.87753,0.0001,14.64173]
[1779339814958,28.95,78005.32,0.0,-0.87746,0.0001,14.64592]
[1779339821000,28.95,78007.43,0.0,-0.87727,0.0001,14.66263]
[1779339824022,28.95,78013.92,0.0,-0.87664,0.0001,14.71632]
[1779339826035,28.95,78015.94,0.0,-0.87645,0.0001,14.73274]
[1779339831071,28.94,78014.59,0.0,-0.8766,0.0001,14.72026]
[1779339835099,28.94,78020.12,0.0,-0.87607,0.0001,14.76545]
[1779339836113,28.94,78024.98,0.0,-0.87559,0.0001,14.80576]
[1779339840136,28.94,78028.11,0.0,-0.87531,0.0001,14.8302]
[1779339845176,28.94,78036.02,0.0,-0.87455,0.0001,14.89492]
[1779339847188,28.94,78042.12,0.0,-0.87395,0.0001,14.94572]
[1779339852223,28.94,78042.2,0.0,-0.87395,0.0001,14.94546]
[1779339856251,28.93,78047.21,0.0,-0.87346,0.0001,14.9866]
[1779339861285,28.93,78051.25,0.0,-0.87308,0.0001,15.01891]
[1779339866321,28.93,78053.03,0.0,-0.87294,0.0001,15.03121]
[1779339871356,28.93,78055.04,0.0,-0.87278,0.0001,15.04286]
[1779339876403,28.92,78055.44,0.0,-0.87276,0.0001,15.04481]
[1779339881427,28.92,78055.98,0.0,-0.87272,0.0001,15.04786]
[1779339888380,28.92,78054.99,0.0,-0.87284,0.0001,15.03746]
[1779339893510,28.92,78053.54,0.0,-0.87301,0.0001,15.02383]
[1779339898544,28.92,78058.73,0.0,-0.8725,0.0001,15.06628]
[1779339899552,28.92,78042.88,0.0,-0.87408,0.0001,14.9333]
[1779339903580,28.91,78048.18,0.0,-0.87356,0.0001,14.97709]
[1779339905593,28.91,78053.4,0.0,-0.87305,0.0001,15.02043]
[1779339910630,28.91,78054.69,0.0,-0.87293,0.0001,15.02991]
[1779339914657,28.91,78046.36,0.0,-0.87378,0.0001,14.95898]
[1779339916673,28.91,78040.05,0.0,-0.8744,0.0001,14.90574]
[1779339921708,28.91,78037.69,0.0,-0.87464,0.0001,14.8854]
[1779339926742,28.91,78036.45,0.0,-0.87477,0.0001,14.87443]
[1779339931780,28.91,78034.64,0.0,-0.87499,0.0001,14.85479]
[1779339936815,28.91,78033.26,0.0,-0.87513,0.0001,14.84269]
[1779339941850,28.91,78034.04,0.0,-0.87506,0.0001,14.84863]
[1779339946885,28.9,78035.17,0.0,-0.87496,0.0001,14.85739]
[1779339951921,28.9,78032.02,0.0,-0.87528,0.0001,14.83032]
[1779339956955,28.9,78036.91,0.0,-0.8748,0.0001,14.87067]
[1779339958969,28.9,78037.37,0.0,-0.87476,0.0001,14.87415]
[1779339964005,28.9,78039.48,0.0,-0.87456,0.0001,14.89082]
[1779339969950,28.9,78040.0,0.0,-0.87453,0.0001,14.89388]
[1779339975082,28.9,78038.75,0.0,-0.87466,0.0001,14.88233]
[1779339981124,28.9,78038.16,0.0,-0.87474,0.0001,14.87612]
[1779339986158,28.89,78038.78,0.0,-0.87469,0.0001,14.8802]
[1779339991194,28.89,78042.41,0.0,-0.87437,0.0001,14.90558]
[1779339997236,28.89,78044.02,0.0,-0.87423,0.0001,14.91771]
[1779340002272,28.89,78042.19,0.0,-0.87443,0.0001,14.90104]
[1779340005293,28.89,78036.06,0.0,-0.87504,0.0001,14.84911]
[1779340010328,28.89,78030.34,0.0,-0.87561,0.0001,14.80064]
[1779340015363,28.89,78024.61,0.0,-0.87618,0.0001,14.75203]
[1779340020399,28.89,78025.51,0.0,-0.8761,0.0001,14.75881]
[1779340025433,28.88,78026.9,0.0,-0.87598,0.0001,14.76936]
[1779340030468,28.88,78027.84,0.0,-0.8759,0.0001,14.77633]
[1779340035503,28.88,78027.65,0.0,-0.87592,0.0001,14.77387]
[1779340037516,28.88,78020.3,0.0,-0.87665,0.0001,14.71211]
[1779340042552,28.88,78016.68,0.0,-0.877,0.0001,14.68166]
[1779340047588,28.88,78015.55,0.0,-0.87712,0.0001,14.6721]
[1779340052622,28.88,78015.04,0.0,-0.87719,0.0001,14.66389]
[1779340057657,28.88,78016.26,0.0,-0.87707,0.0001,14.67406]
[1779340062694,28.88,78011.6,0.0,-0.87753,0.0001,14.63518]
[1779340066720,28.88,78009.29,0.0,-0.87775,0.0001,14.61637]
[1779340067727,28.88,78003.51,0.0,-0.87831,0.0001,14.56832]
[1779340068734,28.88,77998.23,0.0,-0.87881,0.0001,14.52456]
[1779340074679,28.88,77996.82,0.0,-0.87893,0.0001,14.51464]
[1779340079813,28.89,77996.57,0.0,-0.87893,0.0001,14.51424]
[1779340084845,28.89,77997.78,0.0,-0.8788,0.0001,14.526]
[1779340090889,28.89,77998.42,0.0,-0.87871,0.0001,14.53352]
[1779340091896,28.89,78005.01,0.0,-0.87807,0.0001,14.5888]
[1779340097938,28.9,78006.24,0.0,-0.87793,0.0001,14.60077]
[1779340102973,28.9,78006.69,0.0,-0.87786,0.0001,14.6061]
[1779340108012,28.9,78007.06,0.0,-0.87781,0.0001,14.61082]
[1779340113044,28.9,78004.63,0.0,-0.87805,0.0001,14.58852]
[1779340118079,28.91,78003.34,0.0,-0.87815,0.0001,14.57969]
[1779340123113,28.91,78003.26,0.0,-0.87814,0.0001,14.58097]
[1779340125127,28.91,77997.13,0.0,-0.87872,0.0001,14.53068]
[1779340130164,28.91,77990.93,0.0,-0.87929,0.0001,14.48128]
[1779340132177,28.91,77989.74,0.0,-0.87939,0.0001,14.47241]
[1779340137212,28.92,77988.83,0.0,-0.87945,0.0001,14.46739]
[1779340139228,28.92,77981.6,0.0,-0.88013,0.0001,14.40832]
[1779340144264,28.92,77980.83,0.0,-0.88017,0.0001,14.40479]
[1779340149297,28.93,77980.86,0.0,-0.88014,0.0001,14.40776]
[1779340154332,28.93,77983.09,0.0,-0.87989,0.0001,14.42895]
[1779340155341,28.93,77984.48,0.0,-0.87975,0.0001,14.44097]
[1779340160376,28.93,77984.85,0.0,-0.87969,0.0001,14.44617]
[1779340165412,28.94,77983.97,0.0,-0.87975,0.0001,14.44093]
[1779340174472,28.94,77982.27,0.0,-0.8799,0.0001,14.42698]
[1779340180516,28.95,77979.41,0.0,-0.88014,0.0001,14.40565]
[1779340186557,28.95,77978.77,0.0,-0.88017,0.0001,14.40275]
[1779340191594,28.95,77977.4,0.0,-0.88028,0.0001,14.39339]
[1779340196630,28.96,77975.39,0.0,-0.88045,0.0001,14.3789]
[1779340201664,28.96,77974.25,0.0,-0.88053,0.0001,14.37159]
[1779340203679,28.96,77969.01,0.0,-0.88102,0.0001,14.32906]
[1779340205693,28.96,77963.77,0.0,-0.88151,0.0001,14.28672]
[1779340210727,28.96,77962.83,0.0,-0.88158,9e-05,14.28033]
[1779340215762,28.97,77963.72,0.0,-0.88146,0.0001,14.29081]
[1779340220798,28.97,77964.33,0.0,-0.88137,0.0001,14.29832]
[1779340225835,28.97,77964.09,0.0,-0.88137,0.0001,14.29871]
[1779340230870,28.98,77964.55,0.0,-0.8813,0.0001,14.30481]
[1779340236912,28.98,77964.0,0.0,-0.88134,0.0001,14.29911]
[1779340241948,28.99,77963.86,0.0,-0.88133,0.0001,14.30017]
[1779340243960,28.99,77958.06,0.0,-0.88187,9e-05,14.25319]
[1779340248996,28.99,77958.7,0.0,-0.88178,9e-05,14.26099]
[1779340254032,28.99,77959.43,0.0,-0.88168,9e-05,14.26946]
[1779340260074,29.0,77960.51,0.0,-0.88155,9e-05,14.28122]
[1779340265110,29.0,77961.25,0.0,-0.88145,9e-05,14.28962]
[1779340270145,29.0,77962.65,0.0,-0.88129,9e-05,14.30344]
[1779340275183,29.01,77966.08,0.0,-0.88094,0.0001,14.33397]
[1779340281225,29.01,77967.26,0.0,-0.8808,0.0001,14.34618]
[1779340288274,29.01,77968.19,0.0,-0.88068,0.0001,14.35668]
[1779340293310,29.02,77969.27,0.0,-0.88058,0.0001,14.36373]
[1779340298344,29.02,77969.7,0.0,-0.88051,0.0001,14.36925]
[1779340303380,29.02,77969.96,0.0,-0.88046,0.0001,14.37335]
[1779340308415,29.03,77956.49,0.0,-0.88172,9e-05,14.26392]
[1779340309422,29.03,77948.16,0.0,-0.8825,9e-05,14.19574]
[1779340310429,29.03,77945.36,0.0,-0.88276,9e-05,14.1733]
[1779340315463,29.03,77946.54,0.0,-0.88261,9e-05,14.1865]
[1779340322513,29.04,77947.35,0.0,-0.88247,9e-05,14.19833]
[1779340328554,29.05,77949.54,0.0,-0.88221,9e-05,14.22097]
[1779340333590,29.05,77950.82,0.0,-0.88204,9e-05,14.23538]
[1779340338625,29.06,77951.74,0.0,-0.8819,9e-05,14.24764]
[1779340340640,29.06,77946.78,0.0,-0.88236,9e-05,14.20803]
[1779340341648,29.06,77940.18,0.0,-0.88298,9e-05,14.15368]
[1779340342652,29.06,77933.6,0.0,-0.88358,9e-05,14.10066]
[1779340347688,29.07,77933.24,0.0,-0.88358,9e-05,14.10072]
[1779340353730,29.07,77930.55,0.0,-0.88381,9e-05,14.07873]
[1779340358766,29.08,77936.76,0.0,-0.8832,9e-05,14.13244]
[1779340363799,29.08,77939.65,0.0,-0.8829,9e-05,14.15849]
[1779340366821,29.09,77918.69,0.0,-0.88477,9e-05,13.99366]
[1779340368835,29.09,77907.91,0.0,-0.88575,9e-05,13.90682]
[1779340373871,29.1,77905.59,0.0,-0.88593,9e-05,13.89142]
[1779340379912,29.1,77904.67,0.0,-0.88596,9e-05,13.88808]
[1779340384947,29.11,77904.46,0.0,-0.88595,9e-05,13.8897]
[1779340390989,29.11,77902.92,0.0,-0.88604,9e-05,13.88095]
[1779340396031,29.12,77896.61,0.0,-0.88659,9e-05,13.83255]
[1779340401066,29.12,77893.25,0.0,-0.88687,9e-05,13.80719]
[1779340404088,29.12,77885.49,0.0,-0.88757,9e-05,13.74477]
[1779340409122,29.12,77882.68,0.0,-0.8878,9e-05,13.72438]
[1779340413152,29.13,77874.42,0.0,-0.88855,9e-05,13.65569]
[1779340418185,29.13,77872.65,0.0,-0.88868,9e-05,13.64361]
[1779340424227,29.13,77872.19,0.0,-0.88869,9e-05,13.64262]
[1779340430269,29.14,77871.64,0.0,-0.88871,9e-05,13.64092]
[1779340434297,29.14,77868.35,0.0,-0.88899,9e-05,13.61626]
[1779340437319,29.14,77863.59,0.0,-0.8894,9e-05,13.57942]
[1779340442363,29.15,77854.93,0.0,-0.89014,9e-05,13.51212]
[1779340445380,29.15,77845.57,0.0,-0.89097,9e-05,13.43763]
[1779340450414,29.15,77841.58,0.0,-0.8913,9e-05,13.40776]
[1779340455449,29.15,77842.22,0.0,-0.89121,9e-05,13.41523]
[1779340460484,29.16,77842.85,0.0,-0.89113,9e-05,13.42244]
[1779340465520,29.16,77844.37,0.0,-0.89097,9e-05,13.43674]
[1779340470555,29.16,77842.56,0.0,-0.89111,9e-05,13.42428]
[1779340475591,29.17,77840.71,0.0,-0.89128,9e-05,13.40779]
[1779340480625,29.17,77838.47,0.0,-0.89145,9e-05,13.39207]
[1779340485660,29.17,77837.36,0.0,-0.89152,9e-05,13.38548]
[1779340490695,29.18,77838.17,0.0,-0.89142,9e-05,13.39434]
[1779340495729,29.18,77845.41,0.0,-0.89075,9e-05,13.45522]
[1779340496737,29.18,77846.29,0.0,-0.89066,9e-05,13.46306]
[1779340500767,29.19,77851.85,0.0,-0.89013,9e-05,13.51078]
[1779340502780,29.19,77845.5,0.0,-0.89069,9e-05,13.46088]
[1779340503786,29.19,77841.13,0.0,-0.89107,9e-05,13.42602]
[1779340506807,29.19,77838.26,0.0,-0.89131,9e-05,13.40415]
[1779340511842,29.19,77836.72,0.0,-0.89142,9e-05,13.39429]
[1779340516877,29.2,77835.18,0.0,-0.89153,9e-05,13.38405]
[1779340519899,29.2,77828.65,0.0,-0.8921,9e-05,13.33293]
[1779340524933,29.2,77827.05,0.0,-0.89221,9e-05,13.32264]
[1779340530975,29.21,77825.51,0.0,-0.89231,9e-05,13.31342]
[1779340536010,29.21,77825.16,0.0,-0.89234,9e-05,13.30944]
[1779340541046,29.21,77828.14,0.0,-0.89205,9e-05,13.33588]
[1779340546080,29.22,77827.82,0.0,-0.89205,9e-05,13.33575]
[1779340551115,29.23,77830.56,0.0,-0.89173,9e-05,13.36417]
[1779340556151,29.25,77830.2,0.0,-0.89153,9e-05,13.38244]
[1779340561186,29.28,77828.43,0.0,-0.8915,9e-05,13.38467]
[1779340566220,29.29,77829.5,0.0,-0.89134,9e-05,13.3986]
[1779340571256,29.29,77829.9,0.0,-0.89129,9e-05,13.40361]
[1779340574276,29.29,77836.61,0.0,-0.89068,9e-05,13.45876]
[1779340580246,29.3,77842.9,0.0,-0.89007,9e-05,13.51312]
[1779340583341,29.3,77849.5,0.0,-0.88946,9e-05,13.56806]
[1779340584348,29.3,77855.1,0.0,-0.88895,9e-05,13.6137]
[1779340589382,29.3,77858.44,0.0,-0.88863,9e-05,13.64314]
[1779340594418,29.31,77861.04,0.0,-0.88839,9e-05,13.66263]
[1779340600461,29.31,77860.14,0.0,-0.88844,9e-05,13.65818]
[1779340605494,29.31,77863.1,0.0,-0.88815,9e-05,13.68427]
[1779340610530,29.32,77863.28,0.0,-0.8881,9e-05,13.6881]
[1779340615566,29.32,77860.81,0.0,-0.8883,9e-05,13.67057]
[1779340620599,29.32,77864.5,0.0,-0.88794,9e-05,13.70264]
[1779340623622,29.33,77871.69,0.0,-0.88727,9e-05,13.7628]
[1779340628656,29.33,77872.29,0.0,-0.88717,9e-05,13.77146]
[1779340633693,29.34,77868.7,0.0,-0.88745,9e-05,13.74621]
[1779340638729,29.34,77869.04,0.0,-0.88738,9e-05,13.75284]
[1779340644776,29.35,77868.56,0.0,-0.88737,9e-05,13.75355]
[1779340650741,29.35,77868.63,0.0,-0.88731,9e-05,13.75866]
[1779340656862,29.36,77868.06,0.0,-0.88733,9e-05,13.75468]
[1779340664919,29.37,77867.93,0.0,-0.88728,9e-05,13.75944]
[1779340673981,29.38,77866.96,0.0,-0.88729,9e-05,13.75866]
[1779340679018,29.38,77865.41,0.0,-0.88739,9e-05,13.74962]
[1779340684054,29.39,77862.7,0.0,-0.88759,9e-05,13.73126]
[1779340689089,29.39,77863.9,0.0,-0.88744,9e-05,13.74447]
[1779340694123,29.4,77862.44,0.0,-0.88753,9e-05,13.73625]
[1779340699159,29.4,77860.98,0.0,-0.88762,9e-05,13.72818]
[1779340705201,29.41,77860.91,0.0,-0.88758,9e-05,13.73212]
[1779340711243,29.42,77862.81,0.0,-0.88738,9e-05,13.74801]
[1779340718293,29.42,77861.12,0.0,-0.88748,9e-05,13.73959]
[1779340726349,29.43,77861.02,0.0,-0.88742,9e-05,13.74465]
[1779340728363,29.43,77866.24,0.0,-0.88693,9e-05,13.78803]
[1779340733397,29.44,77867.49,0.0,-0.88678,9e-05,13.80128]
[1779340738433,29.44,77867.17,0.0,-0.88677,9e-05,13.80186]
[1779340743468,29.45,77866.46,0.0,-0.8868,9e-05,13.79931]
[1779340748503,29.45,77868.69,0.0,-0.88656,9e-05,13.82041]
[1779340753538,29.45,77868.64,0.0,-0.88655,9e-05,13.82153]
[1779340758573,29.46,77868.75,0.0,-0.88652,9e-05,13.82396]
[1779340763608,29.46,77868.84,0.0,-0.8865,9e-05,13.82624]
[1779340767635,29.46,77873.88,0.0,-0.88602,9e-05,13.8681]
[1779340772677,29.46,77871.57,0.0,-0.88623,9e-05,13.84787]
[1779340780648,29.47,77871.65,0.0,-0.88618,9e-05,13.85301]
[1779340784759,29.47,77866.37,0.0,-0.88663,9e-05,13.81277]
[1779340789798,29.48,77866.23,0.0,-0.88661,9e-05,13.81463]
[1779340794832,29.48,77867.41,0.0,-0.88647,9e-05,13.82704]
[1779340799867,29.49,77867.71,0.0,-0.88641,9e-05,13.83227]
[1779340803895,29.49,77873.49,0.0,-0.88586,9e-05,13.88108]
[1779340805910,29.49,77875.82,0.0,-0.88563,9e-05,13.90083]
[1779340810946,29.49,77876.94,0.0,-0.8855,9e-05,13.91208]
[1779340816989,29.5,77875.51,0.0,-0.8856,9e-05,13.90315]
[1779340822024,29.5,77874.82,0.0,-0.88564,9e-05,13.89977]
[1779340827058,29.5,77879.78,0.0,-0.88516,9e-05,13.94198]
[1779340829072,29.51,77884.79,0.0,-0.8847,9e-05,13.98317]
[1779340834126,29.51,77881.42,0.0,-0.88501,9e-05,13.95376]
[1779340839154,29.51,77883.96,0.0,-0.88475,9e-05,13.97652]
[1779340844191,29.51,77885.91,0.0,-0.88455,9e-05,13.99494]
[1779340849226,29.52,77883.87,0.0,-0.88471,9e-05,13.98063]
[1779340854262,29.52,77883.04,0.0,-0.88476,9e-05,13.97618]
[1779340860303,29.52,77882.82,0.0,-0.88475,9e-05,13.97713]
[1779340867354,29.53,77884.42,0.0,-0.88456,9e-05,13.99316]
[1779340869370,29.53,77876.62,0.0,-0.88526,9e-05,13.9312]
[1779340872389,29.53,77869.08,0.0,-0.88594,9e-05,13.87142]
[1779340877427,29.53,77869.39,0.0,-0.88591,9e-05,13.87371]
[1779340882461,29.53,77870.64,0.0,-0.8858,9e-05,13.88373]
[1779340887497,29.53,77872.4,0.0,-0.88564,9e-05,13.89825]
[1779340892532,29.53,77874.52,0.0,-0.88547,9e-05,13.91186]
[1779340897567,29.53,77873.43,0.0,-0.88556,9e-05,13.90355]
[1779340902601,29.53,77873.77,0.0,-0.88552,9e-05,13.90683]
[1779340908643,29.54,77872.44,0.0,-0.88564,9e-05,13.89673]
[1779340912672,29.54,77864.08,0.0,-0.8864,9e-05,13.82953]
[1779340913678,29.54,77858.62,0.0,-0.88689,9e-05,13.78549]
[1779340917706,29.53,77852.95,0.0,-0.88741,9e-05,13.73952]
[1779340920741,29.53,77842.7,0.0,-0.88833,9e-05,13.65723]
[1779340921735,29.53,77832.18,0.0,-0.88927,9e-05,13.57316]
[1779340928784,29.54,77827.12,0.0,-0.8897,9e-05,13.53387]
[1779340933818,29.54,77823.61,0.0,-0.89001,9e-05,13.50656]
[1779340938854,29.54,77820.29,0.0,-0.89029,9e-05,13.48074]
[1779340943892,29.54,77816.16,0.0,-0.89065,9e-05,13.44848]
[1779340948928,29.54,77814.89,0.0,-0.89076,9e-05,13.43906]
[1779340953962,29.54,77810.75,0.0,-0.89114,9e-05,13.40303]
[1779340959001,29.54,77808.87,0.0,-0.89129,9e-05,13.3889]
[1779340964033,29.54,77808.73,0.0,-0.8913,9e-05,13.38861]
[1779340969068,29.54,77808.1,0.0,-0.89134,9e-05,13.38441]
[1779340974102,29.55,77810.77,0.0,-0.8911,9e-05,13.40651]
[1779340976117,29.55,77812.99,0.0,-0.8909,9e-05,13.4244]
[1779340981151,29.55,77813.35,0.0,-0.89086,9e-05,13.42771]
[1779340986192,29.55,77815.34,0.0,-0.89068,9e-05,13.44386]
[1779340989208,29.55,77821.28,0.0,-0.89016,9e-05,13.49133]
[1779340995250,29.55,77820.99,0.0,-0.89019,9e-05,13.48888]
[1779341000284,29.55,77817.61,0.0,-0.89049,9e-05,13.46187]
[1779341006328,29.55,77816.75,0.0,-0.89056,9e-05,13.45515]
[1779341012369,29.55,77816.69,0.0,-0.89059,9e-05,13.45104]
[1779341017403,29.55,77817.41,0.0,-0.89052,9e-05,13.45691]
[1779341022439,29.55,77817.26,0.0,-0.89054,9e-05,13.45586]
[1779341027474,29.55,77817.26,0.0,-0.89053,9e-05,13.45603]
[1779341036537,29.55,77817.42,0.0,-0.89052,9e-05,13.45761]
[1779341041571,29.55,77815.74,0.0,-0.89066,9e-05,13.44444]
[1779341047614,29.55,77815.24,0.0,-0.8907,9e-05,13.44074]
[1779341052649,29.55,77815.47,0.0,-0.89068,9e-05,13.44277]
[1779341057684,29.55,77815.65,0.0,-0.89066,9e-05,13.44437]
[1779341062718,29.55,77815.2,0.0,-0.8907,9e-05,13.44096]
[1779341067753,29.55,77815.62,0.0,-0.89066,9e-05,13.44442]
[1779341072789,29.55,77815.96,0.0,-0.89066,9e-05,13.44339]
[1779341077825,29.55,77816.97,0.0,-0.89057,9e-05,13.45152]
[1779341082859,29.55,77817.03,0.0,-0.89056,9e-05,13.45204]
[1779341088901,29.55,77817.01,0.0,-0.89056,9e-05,13.45194]
[1779341095951,29.55,77816.12,0.0,-0.89064,9e-05,13.44498]
[1779341097965,29.55,77821.32,0.0,-0.89018,9e-05,13.48639]
[1779341104014,29.55,77823.03,0.0,-0.89003,9e-05,13.49964]
[1779341111057,29.55,77822.57,0.0,-0.89008,9e-05,13.4955]
[1779341116092,29.55,77820.55,0.0,-0.89026,9e-05,13.47911]
[1779341121127,29.55,77819.8,0.0,-0.89033,9e-05,13.47287]
[1779341128078,29.55,77819.47,0.0,-0.89036,9e-05,13.4699]
[1779341136232,29.55,77818.49,0.0,-0.89048,9e-05,13.45792]
[1779341139253,29.55,77813.07,0.0,-0.89096,9e-05,13.41468]
[1779341145294,29.55,77814.01,0.0,-0.89088,9e-05,13.42227]
[1779341150331,29.55,77814.79,0.0,-0.89081,9e-05,13.42853]
[1779341155364,29.55,77815.17,0.0,-0.89077,9e-05,13.43159]
[1779341160400,29.55,77815.24,0.0,-0.89077,9e-05,13.43219]
[1779341165434,29.55,77815.14,0.0,-0.89077,9e-05,13.43144]
[1779341170480,29.55,77812.46,0.0,-0.89101,9e-05,13.41024]
[1779341175515,29.55,77804.01,0.0,-0.89175,9e-05,13.34338]
[1779341177533,29.55,77795.36,0.0,-0.8925,9e-05,13.27531]
[1779341182564,29.55,77800.28,0.0,-0.89205,9e-05,13.31556]
[1779341187601,29.55,77801.48,0.0,-0.89193,9e-05,13.32628]
[1779341192634,29.55,77802.83,0.0,-0.89183,9e-05,13.33442]
[1779341197669,29.56,77800.28,0.0,-0.89204,9e-05,13.31561]
[1779341202704,29.56,77801.64,0.0,-0.8919,9e-05,13.32793]
[1779341207739,29.56,77802.32,0.0,-0.89182,9e-05,13.3348]
[1779341216803,29.56,77803.79,0.0,-0.89167,9e-05,13.34905]
[1779341221838,29.57,77804.45,0.0,-0.89159,9e-05,13.35569]
[1779341227879,29.57,77804.62,0.0,-0.89156,9e-05,13.35867]
[1779341232917,29.57,77805.47,0.0,-0.89147,9e-05,13.36673]
[1779341238849,29.57,77806.52,0.0,-0.89136,9e-05,13.37652]
[1779341246008,29.58,77806.83,0.0,-0.89132,9e-05,13.38065]
[1779341251044,29.58,77806.61,0.0,-0.89135,9e-05,13.37626]
[1779341258093,29.58,77806.32,0.0,-0.89135,9e-05,13.37562]
[1779341263128,29.58,77808.85,0.0,-0.89112,9e-05,13.39684]
[1779341268164,29.58,77808.96,0.0,-0.8911,9e-05,13.39873]
[1779341277227,29.59,77809.15,0.0,-0.89106,9e-05,13.40206]
[1779341283268,29.59,77809.13,0.0,-0.89105,9e-05,13.40314]
[1779341288303,29.59,77809.59,0.0,-0.891,9e-05,13.40782]
[1779341293338,29.59,77810.32,0.0,-0.89092,9e-05,13.41461]
[1779341298373,29.59,77810.21,0.0,-0.89092,9e-05,13.41468]
[1779341304415,29.59,77810.4,0.0,-0.89089,9e-05,13.4173]
[1779341309450,29.59,77807.56,0.0,-0.89113,9e-05,13.39567]
[1779341315492,29.6,77807.48,0.0,-0.89115,9e-05,13.39248]
[1779341320528,29.6,77806.92,0.0,-0.89119,9e-05,13.3891]
[1779341325561,29.6,77806.69,0.0,-0.89119,9e-05,13.38833]
[1779341330597,29.6,77806.65,0.0,-0.89119,9e-05,13.38908]
[1779341335632,29.6,77806.64,0.0,-0.89117,9e-05,13.39004]
[1779341340667,29.6,77805.65,0.0,-0.89125,9e-05,13.38326]
[1779341345703,29.6,77808.49,0.0,-0.89099,9e-05,13.407]
[1779341350737,29.61,77809.06,0.0,-0.89093,9e-05,13.41237]
[1779341355773,29.61,77809.29,0.0,-0.8909,9e-05,13.41505]
[1779341360807,29.61,77814.46,0.0,-0.89043,9e-05,13.45684]
[1779341365843,29.61,77814.15,0.0,-0.89045,9e-05,13.45493]
[1779341370878,29.61,77811.53,0.0,-0.89068,9e-05,13.43471]
[1779341375913,29.61,77808.96,0.0,-0.89092,9e-05,13.41131]
[1779341381959,29.61,77809.7,0.0,-0.89084,9e-05,13.41824]
[1779341386994,29.61,77809.85,0.0,-0.89082,9e-05,13.42029]
[1779341392030,29.62,77808.26,0.0,-0.89095,9e-05,13.40862]
[1779341398071,29.62,77807.89,0.0,-0.89097,9e-05,13.40686]
[1779341403106,29.62,77806.07,0.0,-0.89112,9e-05,13.39338]
[1779341406126,29.62,77799.85,0.0,-0.89166,9e-05,13.34481]
[1779341411162,29.62,77799.64,0.0,-0.89166,9e-05,13.34455]
[1779341416197,29.62,77800.55,0.0,-0.89156,9e-05,13.3531]
[1779341421233,29.63,77800.49,0.0,-0.89155,9e-05,13.35391]
[1779341422242,29.63,77793.24,0.0,-0.89218,9e-05,13.29681]
[1779341427275,29.63,77793.2,0.0,-0.89217,9e-05,13.29838]
[1779341432311,29.63,77796.7,0.0,-0.89187,9e-05,13.3239]
[1779341437345,29.63,77798.21,0.0,-0.89172,9e-05,13.33739]
[1779341442380,29.63,77799.42,0.0,-0.8916,9e-05,13.34842]
[1779341447415,29.64,77800.33,0.0,-0.8915,9e-05,13.35699]
[1779341452450,29.64,77796.02,0.0,-0.89186,9e-05,13.32421]
[1779341456478,29.64,77801.46,0.0,-0.89138,9e-05,13.36826]
[1779341459506,29.64,77806.65,0.0,-0.89092,9e-05,13.40995]
[1779341463537,29.64,77797.69,0.0,-0.89169,9e-05,13.33966]
[1779341468572,29.64,77796.73,0.0,-0.89176,9e-05,13.33342]
[1779341473607,29.65,77800.66,0.0,-0.8914,9e-05,13.36574]
[1779341478642,29.65,77802.02,0.0,-0.89127,9e-05,13.37754]
[1779341482670,29.65,77809.26,0.0,-0.89063,9e-05,13.43571]
[1779341487705,29.65,77810.19,0.0,-0.89054,9e-05,13.44366]
[1779341492740,29.65,77808.57,0.0,-0.8907,9e-05,13.42759]
[1779341497777,29.65,77813.46,0.0,-0.89027,9e-05,13.46702]
[1779341503817,29.65,77812.8,0.0,-0.89032,9e-05,13.46235]
[1779341508853,29.65,77812.73,0.0,-0.89032,9e-05,13.46231]
[1779341509860,29.65,77824.75,0.0,-0.88925,9e-05,13.55804]
[1779341510868,29.65,77827.13,0.0,-0.88904,9e-05,13.57729]
[1779341515902,29.65,77823.37,0.0,-0.88936,9e-05,13.54859]
[1779341520939,29.65,77819.98,0.0,-0.88965,9e-05,13.52188]
[1779341525973,29.65,77819.31,0.0,-0.88971,9e-05,13.51647]
[1779341531008,29.65,77821.07,0.0,-0.88956,9e-05,13.53027]
[1779341536045,29.65,77819.81,0.0,-0.88968,9e-05,13.51998]
[1779341541079,29.65,77818.15,0.0,-0.88983,9e-05,13.50655]
[1779341547122,29.65,77816.6,0.0,-0.88996,9e-05,13.49402]
[1779341553164,29.65,77812.36,0.0,-0.89037,9e-05,13.45652]
[1779341554172,29.65,77807.14,0.0,-0.89082,9e-05,13.41514]
[1779341555178,29.65,77800.9,0.0,-0.89137,9e-05,13.36579]
[1779341560213,29.65,77806.08,0.0,-0.89091,9e-05,13.40743]
[1779341566254,29.66,77807.35,0.0,-0.89079,9e-05,13.41787]
[1779341575318,29.66,77809.52,0.0,-0.8906,9e-05,13.43541]
[1779341581252,29.66,77812.91,0.0,-0.8903,9e-05,13.46242]
[1779341585389,29.66,77821.31,0.0,-0.88956,9e-05,13.52903]
[1779341590424,29.65,77826.29,0.0,-0.88912,9e-05,13.56832]
[1779341595459,29.65,77827.94,0.0,-0.88898,9e-05,13.58057]
[1779341599487,29.65,77834.57,0.0,-0.88839,9e-05,13.63329]
[1779341604521,29.65,77836.97,0.0,-0.88818,9e-05,13.65272]
[1779341609557,29.65,77839.57,0.0,-0.88794,9e-05,13.67398]
[1779341614591,29.66,77841.95,0.0,-0.88775,9e-05,13.68952]
[1779341619627,29.66,77844.4,0.0,-0.88752,9e-05,13.70942]
[1779341628690,29.65,77843.93,0.0,-0.88757,9e-05,13.70512]
[1779341633724,29.65,77848.81,0.0,-0.88715,9e-05,13.74246]
[1779341638759,29.65,77851.18,0.0,-0.88696,9e-05,13.75971]
[1779341642789,29.65,77845.73,0.0,-0.88746,9e-05,13.71515]
[1779341647824,29.65,77844.95,0.0,-0.88752,9e-05,13.70951]
[1779341652860,29.65,77847.8,0.0,-0.88728,9e-05,13.73109]
[1779341657895,29.65,77846.96,0.0,-0.88737,9e-05,13.72308]
[1779341662930,29.64,77840.11,0.0,-0.888,9e-05,13.66712]
[1779341667965,29.64,77836.7,0.0,-0.88832,9e-05,13.63903]
[1779341673000,29.64,77834.85,0.0,-0.88851,9e-05,13.62041]
[1779341678036,29.64,77831.73,0.0,-0.88877,9e-05,13.59698]
[1779341683070,29.65,77829.46,0.0,-0.88896,9e-05,13.58016]
[1779341688105,29.65,77827.91,0.0,-0.88908,9e-05,13.5691]
[1779341693141,29.65,77825.17,0.0,-0.88931,9e-05,13.54861]
[1779341698175,29.65,77825.25,0.0,-0.88929,9e-05,13.55063]
[1779341703209,29.65,77821.29,0.0,-0.88963,9e-05,13.52015]
[1779341708245,29.65,77819.63,0.0,-0.88978,9e-05,13.50667]
[1779341713283,29.65,77818.58,0.0,-0.88987,9e-05,13.49804]
[1779341718315,29.65,77813.39,0.0,-0.89033,9e-05,13.45674]
[1779341723350,29.65,77812.94,0.0,-0.89037,9e-05,13.45313]
[1779341724357,29.65,77806.32,0.0,-0.89095,9e-05,13.40064]
[1779341730399,29.65,77807.09,0.0,-0.89088,9e-05,13.40719]
[1779341735435,29.65,77809.15,0.0,-0.89072,9e-05,13.41992]
[1779341742483,29.65,77809.16,0.0,-0.89072,9e-05,13.4202]
[1779341747518,29.65,77809.13,0.0,-0.89072,9e-05,13.4201]
[1779341752554,29.65,77809.74,0.0,-0.89067,9e-05,13.42509]
[1779341761616,29.66,77811.48,0.0,-0.89051,9e-05,13.43911]
[1779341766651,29.66,77811.18,0.0,-0.89053,9e-05,13.43684]
[1779341771686,29.66,77814.03,0.0,-0.89028,9e-05,13.4596]
[1779341776721,29.66,77814.39,0.0,-0.89025,9e-05,13.46253]
[1779341781757,29.66,77815.28,0.0,-0.89017,9e-05,13.46967]
[1779341786792,29.66,77815.27,0.0,-0.89017,9e-05,13.46958]
[1779341791825,29.66,77814.51,0.0,-0.89026,9e-05,13.4597]
[1779341796860,29.66,77812.55,0.0,-0.89044,9e-05,13.44418]
[1779341802808,29.66,77812.7,0.0,-0.89042,9e-05,13.44548]
[1779341809951,29.66,77812.21,0.0,-0.89046,9e-05,13.44169]
[1779341818008,29.66,77811.76,0.0,-0.8905,9e-05,13.43825]
[1779341824049,29.66,77812.44,0.0,-0.89044,9e-05,13.44376]
[1779341830094,29.66,77814.15,0.0,-0.89029,9e-05,13.45743]
[1779341839155,29.66,77814.41,0.0,-0.89027,9e-05,13.4596]
[1779341844191,29.66,77814.77,0.0,-0.89023,9e-05,13.46254]
[1779341849225,29.66,77812.7,0.0,-0.89041,9e-05,13.4462]
[1779341854259,29.66,77810.84,0.0,-0.8906,9e-05,13.42788]
[1779341860301,29.66,77813.09,0.0,-0.8904,9e-05,13.44601]
[1779341866343,29.66,77813.55,0.0,-0.89036,9e-05,13.44979]
[1779341871379,29.66,77814.09,0.0,-0.89031,9e-05,13.45413]
[1779341876414,29.66,77811.32,0.0,-0.89055,9e-05,13.43221]
[1779341881449,29.66,77812.57,0.0,-0.89044,9e-05,13.4422]
[1779341886484,29.66,77812.81,0.0,-0.89042,9e-05,13.44416]
[1779341891518,29.66,77813.25,0.0,-0.89038,9e-05,13.44762]
[1779341896555,29.66,77813.57,0.0,-0.89035,9e-05,13.45009]
[1779341897563,29.66,77818.85,0.0,-0.88989,9e-05,13.49197]
[1779341903608,29.66,77822.09,0.0,-0.88961,9e-05,13.51704]
[1779341908641,29.66,77822.25,0.0,-0.8896,9e-05,13.51768]
[1779341913680,29.66,77820.0,0.0,-0.88984,9e-05,13.49537]
[1779341919643,29.65,77818.74,0.0,-0.88995,9e-05,13.48475]
[1779341924758,29.65,77815.83,0.0,-0.89022,9e-05,13.46118]
[1779341929793,29.65,77814.78,0.0,-0.89031,9e-05,13.45256]
[1779341936846,29.65,77815.6,0.0,-0.89024,9e-05,13.45864]
[1779341942886,29.65,77815.3,0.0,-0.89028,9e-05,13.45588]
[1779341948928,29.65,77815.24,0.0,-0.89028,9e-05,13.45503]
[1779341955979,29.65,77814.82,0.0,-0.89033,9e-05,13.45127]
[1779341961020,29.65,77814.28,0.0,-0.89038,9e-05,13.44671]
[1779341967065,29.65,77814.01,0.0,-0.8904,9e-05,13.44427]
[1779341972100,29.65,77810.9,0.0,-0.89071,9e-05,13.41563]
[1779341977135,29.65,77812.01,0.0,-0.89061,9e-05,13.42437]
[1779341983177,29.65,77811.88,0.0,-0.89062,9e-05,13.42322]
[1779341988212,29.65,77809.9,0.0,-0.8908,9e-05,13.40742]
[1779341993246,29.65,77811.2,0.0,-0.89068,9e-05,13.41776]
[1779341998281,29.65,77813.41,0.0,-0.89049,9e-05,13.43523]
[1779342003316,29.65,77813.44,0.0,-0.89049,9e-05,13.43534]
[1779342008352,29.65,77813.7,0.0,-0.89047,9e-05,13.43724]
[1779342013387,29.65,77813.68,0.0,-0.89047,9e-05,13.43688]
[1779342018422,29.65,77813.58,0.0,-0.89048,9e-05,13.43595]
[1779342023457,29.65,77814.25,0.0,-0.89042,9e-05,13.44107]
[1779342028493,29.65,77814.49,0.0,-0.89041,9e-05,13.4427]
[1779342033529,29.65,77815.69,0.0,-0.89033,9e-05,13.44808]
[1779342038564,29.65,77814.15,0.0,-0.89047,9e-05,13.43558]
[1779342043599,29.65,77812.98,0.0,-0.89057,9e-05,13.42611]
[1779342048634,29.65,77810.52,0.0,-0.89079,9e-05,13.40646]
[1779342053669,29.65,77805.79,0.0,-0.89121,9e-05,13.36913]
[1779342058703,29.65,77810.04,0.0,-0.89083,9e-05,13.40306]
[1779342064749,29.65,77809.35,0.0,-0.89087,9e-05,13.39926]
[1779342069784,29.65,77806.84,0.0,-0.89107,9e-05,13.38161]
[1779342074819,29.66,77807.44,0.0,-0.89099,9e-05,13.38862]
[1779342080861,29.66,77808.49,0.0,-0.89087,9e-05,13.39959]
[1779342085897,29.66,77808.46,0.0,-0.89084,9e-05,13.40154]
[1779342087910,29.66,77803.36,0.0,-0.89129,9e-05,13.36132]
[1779342092946,29.66,77802.43,0.0,-0.89139,9e-05,13.35076]
[1779342097981,29.66,77806.59,0.0,-0.89102,9e-05,13.38415]
[1779342103016,29.67,77806.05,0.0,-0.89106,9e-05,13.38026]
[1779342108052,29.67,77806.19,0.0,-0.89105,9e-05,13.38175]
[1779342113091,29.67,77806.59,0.0,-0.89101,9e-05,13.38525]
[1779342118126,29.67,77806.46,0.0,-0.89102,9e-05,13.38455]
[1779342123160,29.67,77807.07,0.0,-0.89096,9e-05,13.38967]
[1779342129203,29.67,77809.66,0.0,-0.89073,9e-05,13.41045]
[1779342134239,29.67,77811.98,0.0,-0.89052,9e-05,13.42884]
[1779342140280,29.67,77811.36,0.0,-0.89058,9e-05,13.424]
[1779342141290,29.67,77800.25,0.0,-0.89155,9e-05,13.33595]
[1779342142294,29.67,77797.94,0.0,-0.89175,9e-05,13.3178]
[1779342152365,29.67,77799.14,0.0,-0.89166,9e-05,13.32513]
[1779342157399,29.67,77801.99,0.0,-0.8914,9e-05,13.34863]
[1779342162435,29.67,77803.54,0.0,-0.89125,9e-05,13.36184]
[1779342167469,29.67,77804.24,0.0,-0.89118,9e-05,13.36838]
[1779342172505,29.68,77804.52,0.0,-0.89114,9e-05,13.37166]
[1779342177540,29.68,77804.97,0.0,-0.89109,9e-05,13.37634]
[1779342181568,29.68,77796.63,0.0,-0.89181,9e-05,13.31126]
[1779342186602,29.68,77800.06,0.0,-0.89149,9e-05,13.34026]
[1779342191638,29.68,77801.28,0.0,-0.89136,9e-05,13.35141]
[1779342196673,29.69,77801.85,0.0,-0.8913,9e-05,13.35739]
[1779342198689,29.69,77794.4,0.0,-0.89194,9e-05,13.2991]
[1779342202719,29.69,77788.74,0.0,-0.89242,9e-05,13.25607]
[1779342208757,29.69,77788.01,0.0,-0.89245,9e-05,13.25292]
[1779342213792,29.7,77788.36,0.0,-0.89242,9e-05,13.25401]
[1779342218827,29.7,77786.16,0.0,-0.89259,9e-05,13.23894]
[1779342223862,29.7,77785.92,0.0,-0.89258,9e-05,13.23936]
[1779342228898,29.71,77786.4,0.0,-0.89251,9e-05,13.24543]
[1779342233932,29.71,77786.75,0.0,-0.89246,9e-05,13.25045]
[1779342239974,29.71,77789.38,0.0,-0.8922,9e-05,13.2739]
[1779342245012,29.72,77796.33,0.0,-0.89157,9e-05,13.33088]
[1779342251051,29.72,77797.8,0.0,-0.89142,9e-05,13.34477]
[1779342256086,29.72,77799.29,0.0,-0.89126,9e-05,13.3584]
[1779342261121,29.72,77801.03,0.0,-0.89109,9e-05,13.37394]
[1779342266156,29.73,77801.58,0.0,-0.89102,9e-05,13.38006]
[1779342272200,29.73,77801.93,0.0,-0.89099,9e-05,13.38113]
[1779342277239,29.73,77802.25,0.0,-0.89095,9e-05,13.38541]
[1779342282273,29.73,77811.35,0.0,-0.89013,9e-05,13.4589]
[1779342287307,29.74,77813.18,0.0,-0.88996,9e-05,13.47445]
[1779342296371,29.74,77815.33,0.0,-0.88975,9e-05,13.49311]
[1779342299392,29.74,77806.89,0.0,-0.89049,9e-05,13.42682]
[1779342304426,29.74,77803.11,0.0,-0.8908,9e-05,13.39816]
[1779342309461,29.74,77800.35,0.0,-0.89103,9e-05,13.37776]
[1779342314497,29.74,77799.3,0.0,-0.89111,9e-05,13.37085]
[1779342319532,29.75,77797.82,0.0,-0.89122,9e-05,13.36053]
[1779342324567,29.75,77799.24,0.0,-0.89108,9e-05,13.37301]
[1779342329601,29.75,77803.47,0.0,-0.8907,9e-05,13.40752]
[1779342339610,29.75,77800.58,0.0,-0.89095,9e-05,13.38313]
[1779342344706,29.76,77802.96,0.0,-0.89073,9e-05,13.40316]
[1779342349742,29.76,77803.11,0.0,-0.8907,9e-05,13.40575]
[1779342354777,29.76,77803.94,0.0,-0.89062,9e-05,13.41345]
[1779342359813,29.76,77800.96,0.0,-0.89086,9e-05,13.39105]
[1779342364847,29.76,77802.15,0.0,-0.89074,9e-05,13.40173]
[1779342369882,29.76,77801.94,0.0,-0.89075,9e-05,13.40131]
[1779342374917,29.77,77807.09,0.0,-0.89028,9e-05,13.44325]
[1779342379955,29.77,77808.36,0.0,-0.89016,9e-05,13.45427]
[1779342385997,29.77,77808.11,0.0,-0.89017,9e-05,13.45341]
[1779342391032,29.77,77806.96,0.0,-0.89029,9e-05,13.44142]
[1779342396067,29.77,77804.85,0.0,-0.89046,9e-05,13.42585]
[1779342401102,29.77,77805.62,0.0,-0.89038,9e-05,13.43307]
[1779342406137,29.77,77805.88,0.0,-0.89034,9e-05,13.43622]
[1779342411172,29.78,77805.37,0.0,-0.89038,9e-05,13.4333]
[1779342417215,29.78,77805.01,0.0,-0.89039,9e-05,13.43181]
[1779342422250,29.78,77805.08,0.0,-0.89037,9e-05,13.4335]
[1779342428291,29.78,77805.35,0.0,-0.89033,9e-05,13.437]
[1779342433327,29.78,77805.53,0.0,-0.8903,9e-05,13.43955]
[1779342438361,29.79,77806.44,0.0,-0.89021,9e-05,13.44783]
[1779342440374,29.79,77800.38,0.0,-0.89074,9e-05,13.4004]
[1779342445411,29.79,77799.15,0.0,-0.89083,9e-05,13.39214]
[1779342446417,29.79,77791.79,0.0,-0.89147,9e-05,13.33441]
[1779342451456,29.79,77788.35,0.0,-0.89178,9e-05,13.30508]
[1779342456489,29.79,77785.9,0.0,-0.89198,9e-05,13.28649]
[1779342458503,29.79,77776.62,0.0,-0.89278,9e-05,13.21386]
[1779342459509,29.79,77771.56,0.0,-0.89322,9e-05,13.1744]
[1779342463540,29.79,77765.39,0.0,-0.89373,9e-05,13.12732]
[1779342466558,29.8,77759.58,0.0,-0.89423,9e-05,13.08215]
[1779342471594,29.8,77756.96,0.0,-0.89445,9e-05,13.06167]
[1779342476629,29.8,77754.82,0.0,-0.89463,9e-05,13.04575]
[1779342481664,29.8,77749.66,0.0,-0.89504,9e-05,13.00748]
[1779342486700,29.8,77749.66,0.0,-0.89502,9e-05,13.00974]
[1779342491735,29.81,77750.63,0.0,-0.89491,9e-05,13.01954]
[1779342496770,29.81,77753.16,0.0,-0.89467,9e-05,13.04145]
[1779342500798,29.81,77759.36,0.0,-0.89412,9e-05,13.09157]
[1779342501805,29.81,77763.19,0.0,-0.89379,9e-05,13.12191]
[1779342506840,29.81,77761.62,0.0,-0.89391,9e-05,13.11118]
[1779342511875,29.82,77757.66,0.0,-0.89426,9e-05,13.07799]
[1779342516909,29.82,77757.25,0.0,-0.89427,9e-05,13.07705]
[1779342519936,29.82,77726.09,0.0,-0.89691,8e-05,12.83443]
[1779342520941,29.82,77706.47,0.0,-0.89854,8e-05,12.68271]
[1779342521950,29.82,77701.49,0.0,-0.89895,8e-05,12.64489]
[1779342524970,29.82,77699.96,0.0,-0.89906,8e-05,12.63464]
[1779342530013,29.83,77695.94,0.0,-0.89936,8e-05,12.60628]
[1779342534070,29.83,77689.99,0.0,-0.89983,8e-05,12.56266]
[1779342535049,29.83,77662.68,0.0,-0.90205,8e-05,12.35354]
[1779342536055,29.83,77661.65,0.0,-0.90213,8e-05,12.34655]
[1779342538071,29.84,77667.74,0.0,-0.90162,8e-05,12.39463]
[1779342540102,29.84,77673.57,0.0,-0.90113,8e-05,12.4408]
[1779342544120,29.84,77686.55,0.0,-0.90003,8e-05,12.54362]
[1779342545123,29.84,77702.96,0.0,-0.89866,8e-05,12.67119]
[1779342546130,29.84,77706.01,0.0,-0.8984,8e-05,12.69558]
[1779342549152,29.85,77699.18,0.0,-0.89894,8e-05,12.64525]
[1779342552173,29.85,77707.78,0.0,-0.89821,8e-05,12.71298]
[1779342553179,29.85,77714.23,0.0,-0.89767,8e-05,12.76326]
[1779342554190,29.85,77711.8,0.0,-0.89787,8e-05,12.74472]
[1779342557212,29.85,77717.69,0.0,-0.89736,8e-05,12.79159]
[1779342558217,29.85,77728.8,0.0,-0.89643,8e-05,12.87821]
[1779342559228,29.85,77725.51,0.0,-0.8967,8e-05,12.85288]
[1779342564260,29.85,77721.72,0.0,-0.89701,8e-05,12.8248]
[1779342567281,29.86,77712.28,0.0,-0.89779,8e-05,12.75256]
[1779342568294,29.86,77706.17,0.0,-0.89829,8e-05,12.70572]
[1779342569300,29.86,77700.32,0.0,-0.89877,8e-05,12.66101]
[1779342570307,29.86,77696.95,0.0,-0.89904,8e-05,12.63557]
[1779342573328,29.86,77703.04,0.0,-0.89854,8e-05,12.68057]
[1779342575343,29.86,77706.2,0.0,-0.89827,8e-05,12.70603]
[1779342580378,29.87,77705.31,0.0,-0.89832,8e-05,12.7017]
[1779342585415,29.87,77711.27,0.0,-0.89779,8e-05,12.7502]
[1779342588434,29.87,77719.19,0.0,-0.89712,8e-05,12.81273]
[1779342590371,29.87,77719.58,0.0,-0.89708,8e-05,12.81636]
[1779342595485,29.87,77717.32,0.0,-0.89725,8e-05,12.80042]
[1779342597499,29.88,77709.1,0.0,-0.89793,8e-05,12.73742]
[1779342598508,29.88,77706.87,0.0,-0.89811,8e-05,12.7206]
[1779342603543,29.88,77707.68,0.0,-0.89802,8e-05,12.72906]
[1779342608581,29.88,77706.86,0.0,-0.89807,8e-05,12.72479]
[1779342613622,29.88,77706.17,0.0,-0.8981,8e-05,12.7214]
[1779342619665,29.89,77704.85,0.0,-0.89819,8e-05,12.71339]
[1779342621679,29.89,77699.74,0.0,-0.8986,8e-05,12.67466]
[1779342623692,29.89,77695.69,0.0,-0.89893,8e-05,12.64426]
[1779342628727,29.89,77698.1,0.0,-0.8987,8e-05,12.66559]
[1779342633762,29.9,77696.24,0.0,-0.89886,8e-05,12.6498]
[1779342638797,29.9,77694.9,0.0,-0.89894,8e-05,12.6418]
[1779342643832,29.9,77700.02,0.0,-0.89849,8e-05,12.68351]
[1779342646853,29.91,77705.22,0.0,-0.89805,8e-05,12.72489]
[1779342647860,29.91,77711.92,0.0,-0.89748,8e-05,12.77704]
[1779342648867,29.91,77712.63,0.0,-0.89742,8e-05,12.7828]
[1779342653914,29.91,77711.91,0.0,-0.89747,8e-05,12.77851]
[1779342658957,29.91,77707.85,0.0,-0.89779,8e-05,12.74834]
[1779342663992,29.91,77710.43,0.0,-0.89756,8e-05,12.76956]
[1779342669029,29.91,77712.75,0.0,-0.89736,8e-05,12.78865]
[1779342674063,29.91,77716.07,0.0,-0.89707,8e-05,12.81538]
[1779342679096,29.92,77712.23,0.0,-0.89738,8e-05,12.78658]
[1779342684133,29.92,77716.95,0.0,-0.89697,8e-05,12.82417]
[1779342689168,29.92,77718.45,0.0,-0.89684,8e-05,12.83668]
[1779342694203,29.92,77717.79,0.0,-0.89691,8e-05,12.82869]
[1779342696217,29.92,77724.29,0.0,-0.89636,8e-05,12.87944]
[1779342698230,29.92,77725.47,0.0,-0.89625,8e-05,12.88882]
[1779342700244,29.92,77732.67,0.0,-0.89564,8e-05,12.94495]
[1779342701251,29.92,77736.31,0.0,-0.89534,8e-05,12.97327]
[1779342706286,29.92,77746.12,0.0,-0.8945,9e-05,13.04955]
[1779342708301,29.92,77742.37,0.0,-0.89483,9e-05,13.02012]
[1779342713337,29.92,77741.41,0.0,-0.89491,9e-05,13.01235]
[1779342718372,29.92,77742.92,0.0,-0.89478,9e-05,13.02396]
[1779342723407,29.92,77743.63,0.0,-0.89472,9e-05,13.02932]
[1779342728443,29.92,77737.99,0.0,-0.89521,8e-05,12.98532]
[1779342731462,29.92,77737.46,0.0,-0.89525,8e-05,12.98133]
[1779342736498,29.92,77737.46,0.0,-0.89525,8e-05,12.98162]
[1779342741533,29.92,77737.81,0.0,-0.89521,8e-05,12.98464]
[1779342746568,29.92,77738.43,0.0,-0.89516,8e-05,12.98975]
[1779342751603,29.92,77740.25,0.0,-0.89503,8e-05,13.00035]
[1779342756640,29.92,77742.58,0.0,-0.89482,9e-05,13.0187]
[1779342761675,29.92,77742.34,0.0,-0.89484,9e-05,13.01689]
[1779342766709,29.92,77741.81,0.0,-0.89489,9e-05,13.01286]
[1779342771751,29.92,77741.25,0.0,-0.89494,9e-05,13.00862]
[1779342776782,29.92,77736.9,0.0,-0.8953,8e-05,12.97493]
[1779342780810,29.92,77728.37,0.0,-0.89602,8e-05,12.90901]
[1779342781816,29.92,77728.83,0.0,-0.89598,8e-05,12.91276]
[1779342786851,29.92,77731.26,0.0,-0.89576,8e-05,12.93249]
[1779342792893,29.93,77732.1,0.0,-0.89569,8e-05,12.93973]
[1779342797929,29.93,77731.05,0.0,-0.89577,8e-05,12.93218]
[1779342803970,29.93,77729.15,0.0,-0.89592,8e-05,12.91823]
[1779342809007,29.93,77724.78,0.0,-0.89628,8e-05,12.88518]
[1779342814041,29.93,77725.16,0.0,-0.89626,8e-05,12.88524]
[1779342819079,29.93,77727.63,0.0,-0.89604,8e-05,12.90526]
[1779342824114,29.93,77725.16,0.0,-0.89624,8e-05,12.88691]
[1779342829149,29.93,77723.45,0.0,-0.89638,8e-05,12.87451]
[1779342834185,29.94,77723.38,0.0,-0.89637,8e-05,12.87486]
[1779342840233,29.94,77724.02,0.0,-0.89631,8e-05,12.88085]
[1779342845264,29.94,77723.52,0.0,-0.89634,8e-05,12.87784]
[1779342850298,29.94,77726.17,0.0,-0.89611,8e-05,12.89918]
[1779342855333,29.94,77725.28,0.0,-0.89618,8e-05,12.89299]
[1779342860370,29.94,77726.29,0.0,-0.89608,8e-05,12.90149]
[1779342863390,29.94,77736.89,0.0,-0.89518,8e-05,12.98413]
[1779342864397,29.94,77738.62,0.0,-0.89504,8e-05,12.99759]
[1779342869432,29.94,77738.94,0.0,-0.89501,8e-05,13.00002]
[1779342874466,29.94,77739.4,0.0,-0.895,8e-05,12.99975]
[1779342879501,29.94,77739.31,0.0,-0.895,8e-05,12.99912]
[1779342884537,29.94,77741.62,0.0,-0.89481,9e-05,13.01724]
[1779342889572,29.94,77746.07,0.0,-0.89443,9e-05,13.05193]
[1779342894606,29.94,77743.85,0.0,-0.89462,9e-05,13.03455]
[1779342899645,29.94,77744.19,0.0,-0.89459,9e-05,13.03714]
[1779342905684,29.94,77742.79,0.0,-0.89471,9e-05,13.02617]
[1779342909712,29.94,77737.58,0.0,-0.89515,8e-05,12.98572]
[1779342914748,29.94,77738.06,0.0,-0.89511,8e-05,12.98988]
[1779342919782,29.94,77737.96,0.0,-0.89511,8e-05,12.98958]
[1779342924816,29.94,77740.0,0.0,-0.89493,8e-05,13.00592]
[1779342930858,29.94,77738.94,0.0,-0.89501,8e-05,12.99827]
[1779342935894,29.94,77739.83,0.0,-0.89496,8e-05,13.00191]
[1779342940930,29.95,77741.4,0.0,-0.89482,9e-05,13.01461]
[1779342945964,29.95,77742.74,0.0,-0.8947,9e-05,13.0255]
[1779342950998,29.95,77742.34,0.0,-0.89473,9e-05,13.02291]
[1779342956033,29.95,77744.91,0.0,-0.89451,9e-05,13.0433]
[1779342961069,29.95,77748.08,0.0,-0.89423,9e-05,13.06827]
[1779342966103,29.95,77749.53,0.0,-0.89411,9e-05,13.07964]
[1779342971139,29.95,77745.9,0.0,-0.89442,9e-05,13.05144]
[1779342973153,29.95,77740.76,0.0,-0.89485,9e-05,13.01159]
[1779342978189,29.95,77739.06,0.0,-0.89499,8e-05,12.99893]
[1779342983222,29.95,77741.65,0.0,-0.89476,9e-05,13.01963]
[1779342988260,29.95,77744.25,0.0,-0.89454,9e-05,13.0402]
[1779342993292,29.95,77744.8,0.0,-0.89451,9e-05,13.04096]
[1779342998329,29.95,77747.62,0.0,-0.89427,9e-05,13.06309]
[1779343003364,29.95,77744.28,0.0,-0.89456,9e-05,13.03717]
[1779343008399,29.95,77746.05,0.0,-0.8944,9e-05,13.05103]
[1779343013434,29.95,77746.56,0.0,-0.89436,9e-05,13.05495]
[1779343019475,29.95,77744.45,0.0,-0.89454,9e-05,13.03842]
[1779343022501,29.95,77736.48,0.0,-0.89522,8e-05,12.97646]
[1779343025517,29.95,77733.42,0.0,-0.89548,8e-05,12.95302]
[1779343027533,29.95,77727.43,0.0,-0.89598,8e-05,12.90683]
[1779343032568,29.95,77728.64,0.0,-0.89587,8e-05,12.91712]
[1779343035589,29.95,77732.06,0.0,-0.89557,8e-05,12.94409]
[1779343038613,29.95,77726.17,0.0,-0.89606,8e-05,12.89882]
[1779343043647,29.96,77723.73,0.0,-0.89626,8e-05,12.88088]
[1779343048682,29.96,77724.4,0.0,-0.89619,8e-05,12.88708]
[1779343053717,29.96,77725.76,0.0,-0.89609,8e-05,12.89474]
[1779343058751,29.96,77726.39,0.0,-0.89603,8e-05,12.90047]
[1779343063787,29.96,77725.16,0.0,-0.89613,8e-05,12.89175]
[1779343068823,29.96,77726.38,0.0,-0.89601,8e-05,12.90201]
[1779343073857,29.96,77727.67,0.0,-0.8959,8e-05,12.91272]
[1779343078892,29.96,77728.13,0.0,-0.89585,8e-05,12.91697]
[1779343083928,29.97,77727.87,0.0,-0.89587,8e-05,12.9156]
[1779343088964,29.97,77727.61,0.0,-0.89588,8e-05,12.91422]
[1779343093999,29.97,77729.6,0.0,-0.89571,8e-05,12.9302]
[1779343099034,29.97,77725.49,0.0,-0.89605,8e-05,12.89891]
[1779343104071,29.97,77726.2,0.0,-0.89598,8e-05,12.90509]
[1779343110111,29.97,77728.1,0.0,-0.89581,8e-05,12.92048]
[1779343115148,29.97,77727.02,0.0,-0.89592,8e-05,12.90883]
[1779343120188,29.97,77726.99,0.0,-0.89592,8e-05,12.90925]
[1779343121190,29.97,77736.41,0.0,-0.89512,8e-05,12.98239]
[1779343126225,29.97,77739.23,0.0,-0.89488,8e-05,13.00434]
[1779343130252,29.97,77738.17,0.0,-0.89497,8e-05,12.99636]
[1779343135288,29.97,77738.29,0.0,-0.89495,8e-05,12.99781]
[1779343138309,29.97,77744.75,0.0,-0.8944,9e-05,13.04831]
[1779343143344,29.97,77743.84,0.0,-0.89448,9e-05,13.04131]
[1779343150392,29.97,77744.98,0.0,-0.89438,9e-05,13.05042]
[1779343155428,29.97,77748.38,0.0,-0.89409,9e-05,13.07699]
[1779343160524,29.97,77750.42,0.0,-0.89391,9e-05,13.09282]
[1779343165558,29.97,77749.2,0.0,-0.89402,9e-05,13.08317]
[1779343168578,29.97,77754.69,0.0,-0.89355,9e-05,13.12585]
[1779343175627,29.97,77753.5,0.0,-0.89368,9e-05,13.11217]
[1779343180662,29.97,77759.33,0.0,-0.89318,9e-05,13.15768]
[1779343181669,29.97,77764.31,0.0,-0.89275,9e-05,13.19684]
[1779343182677,29.97,77766.58,0.0,-0.89255,9e-05,13.21477]
[1779343188718,29.97,77764.22,0.0,-0.89276,9e-05,13.196]
[1779343189726,29.97,77757.11,0.0,-0.89338,9e-05,13.14021]
[1779343193752,29.97,77753.12,0.0,-0.89373,9e-05,13.10831]
[1779343198789,29.97,77750.74,0.0,-0.89394,9e-05,13.08893]
[1779343200814,29.97,77756.14,0.0,-0.89348,9e-05,13.13069]
[1779343203825,29.97,77751.05,0.0,-0.89392,9e-05,13.09032]
[1779343206844,29.97,77741.91,0.0,-0.89471,9e-05,13.01864]
[1779343207852,29.97,77742.18,0.0,-0.89469,9e-05,13.02065]
[1779343212888,29.97,77742.44,0.0,-0.89467,9e-05,13.02226]
[1779343214904,29.97,77735.83,0.0,-0.89523,8e-05,12.97079]
[1779343216914,29.97,77735.84,0.0,-0.89523,8e-05,12.97093]
[1779343221950,29.97,77736.03,0.0,-0.89521,8e-05,12.97265]
[1779343225978,29.97,77741.2,0.0,-0.89477,9e-05,13.01293]
[1779343231016,29.97,77738.68,0.0,-0.89501,8e-05,12.98964]
[1779343236049,29.97,77739.64,0.0,-0.89493,8e-05,12.99737]
[1779343241096,29.97,77741.26,0.0,-0.89479,9e-05,13.01025]
[1779343246996,29.97,77740.62,0.0,-0.89484,9e-05,13.00559]
[1779343252163,29.97,77740.52,0.0,-0.89484,9e-05,13.00511]
[1779343257197,29.97,77740.58,0.0,-0.89483,9e-05,13.00586]
[1779343262233,29.97,77740.8,0.0,-0.89481,9e-05,13.00783]
[1779343268275,29.97,77740.72,0.0,-0.89482,9e-05,13.00753]
[1779343274321,29.97,77741.39,0.0,-0.89475,9e-05,13.01319]
[1779343279352,29.97,77741.35,0.0,-0.89475,9e-05,13.0132]
[1779343284397,29.97,77742.14,0.0,-0.89468,9e-05,13.01968]
[1779343291436,29.97,77742.74,0.0,-0.89465,9e-05,13.02097]
[1779343296471,29.97,77742.49,0.0,-0.89467,9e-05,13.0194]
[1779343301505,29.97,77742.29,0.0,-0.89468,9e-05,13.01822]
[1779343306541,29.97,77742.76,0.0,-0.89464,9e-05,13.02228]
[1779343313589,29.98,77743.41,0.0,-0.89458,9e-05,13.02787]
[1779343318624,29.98,77744.01,0.0,-0.89452,9e-05,13.03288]
[1779343323659,29.98,77746.27,0.0,-0.89433,9e-05,13.05073]
[1779343328695,29.98,77746.65,0.0,-0.89429,9e-05,13.0539]
[1779343333730,29.98,77747.04,0.0,-0.89426,9e-05,13.05713]
[1779343338764,29.98,77746.61,0.0,-0.89429,9e-05,13.05399]
[1779343343800,29.98,77745.42,0.0,-0.89439,9e-05,13.04495]
[1779343348834,29.98,77744.64,0.0,-0.89445,9e-05,13.03921]
[1779343353872,29.98,77744.9,0.0,-0.89445,9e-05,13.03774]
[1779343358904,29.98,77744.57,0.0,-0.89448,9e-05,13.03551]
[1779343363939,29.98,77746.13,0.0,-0.89434,9e-05,13.048]
[1779343364947,29.98,77756.56,0.0,-0.89344,9e-05,13.12972]
[1779343365954,29.98,77758.7,0.0,-0.89326,9e-05,13.14674]
[1779343370989,29.98,77753.29,0.0,-0.8937,9e-05,13.10616]
[1779343376024,29.98,77752.04,0.0,-0.89379,9e-05,13.09814]
[1779343381059,29.99,77755.61,0.0,-0.89347,9e-05,13.12755]
[1779343386094,29.99,77759.97,0.0,-0.89308,9e-05,13.16296]
[1779343387101,29.99,77762.99,0.0,-0.89281,9e-05,13.18676]
[1779343392136,29.99,77764.03,0.0,-0.89271,9e-05,13.19568]
[1779343397171,29.99,77774.08,0.0,-0.89184,9e-05,13.27489]
[1779343398050,29.99,77775.84,0.0,-0.89169,9e-05,13.2887]
[1779343403214,29.99,77776.07,0.0,-0.89167,9e-05,13.29048]
[1779343409255,29.99,77776.53,0.0,-0.89163,9e-05,13.294]
[1779343416304,29.99,77778.36,0.0,-0.8915,9e-05,13.30441]
[1779343421340,29.99,77779.91,0.0,-0.89136,9e-05,13.31704]
[1779343426374,29.99,77780.85,0.0,-0.89127,9e-05,13.32513]
[1779343431410,29.99,77785.79,0.0,-0.89083,9e-05,13.36412]
[1779343435438,29.99,77793.61,0.0,-0.89015,9e-05,13.42507]
[1779343437452,29.99,77799.43,0.0,-0.88965,9e-05,13.47045]
[1779343442492,29.99,77795.1,0.0,-0.89004,9e-05,13.43525]
[1779343446516,29.99,77785.01,0.0,-0.89093,9e-05,13.35544]
[1779343451553,29.99,77784.94,0.0,-0.89094,9e-05,13.35447]
[1779343456588,29.99,77785.64,0.0,-0.89088,9e-05,13.35957]
[1779343461623,29.99,77785.5,0.0,-0.8909,9e-05,13.3581]
[1779343467665,29.99,77786.21,0.0,-0.89084,9e-05,13.36325]
[1779343472701,29.99,77787.43,0.0,-0.89077,9e-05,13.36863]
[1779343479623,29.99,77788.62,0.0,-0.89067,9e-05,13.37755]
[1779343484784,29.99,77788.91,0.0,-0.89065,9e-05,13.37959]
[1779343489819,29.99,77789.83,0.0,-0.89057,9e-05,13.38659]
[1779343494853,29.99,77788.7,0.0,-0.89067,9e-05,13.37744]
[1779343499888,29.99,77787.07,0.0,-0.89081,9e-05,13.36453]
[1779343507947,29.99,77787.96,0.0,-0.89074,9e-05,13.37152]
[1779343512984,29.99,77790.22,0.0,-0.89053,9e-05,13.39002]
[1779343517011,29.99,77796.14,0.0,-0.89,9e-05,13.43707]
[1779343522046,29.99,77795.75,0.0,-0.89003,9e-05,13.4344]
[1779343527081,29.99,77793.13,0.0,-0.89026,9e-05,13.41432]
[1779343532116,29.99,77793.59,0.0,-0.89024,9e-05,13.41428]
[1779343538160,29.99,77793.19,0.0,-0.89028,9e-05,13.41069]
[1779343543199,29.99,77793.4,0.0,-0.89027,9e-05,13.41197]
[1779343548229,29.99,77792.96,0.0,-0.89031,9e-05,13.40815]
[1779343552257,29.99,77799.89,0.0,-0.88971,9e-05,13.46238]
[1779343553265,29.99,77801.42,0.0,-0.88957,9e-05,13.47427]
[1779343558301,29.98,77806.13,0.0,-0.88917,9e-05,13.51044]
[1779343562328,29.98,77813.94,0.0,-0.88848,9e-05,13.57176]
[1779343565349,29.98,77815.84,0.0,-0.88832,9e-05,13.58635]
[1779343570384,29.98,77816.09,0.0,-0.8883,9e-05,13.58763]
[1779343575419,29.98,77815.75,0.0,-0.88834,9e-05,13.58425]
[1779343580453,29.98,77812.44,0.0,-0.88864,9e-05,13.55744]
[1779343585488,29.98,77811.14,0.0,-0.88876,9e-05,13.54655]
[1779343590523,29.98,77809.16,0.0,-0.88895,9e-05,13.53032]
[1779343595562,29.98,77808.85,0.0,-0.88901,9e-05,13.52339]
[1779343600594,29.98,77807.03,0.0,-0.88918,9e-05,13.50844]
[1779343605631,29.98,77805.56,0.0,-0.88931,9e-05,13.49637]
[1779343610665,29.98,77804.72,0.0,-0.88939,9e-05,13.48935]
[1779343615699,29.98,77800.04,0.0,-0.8898,9e-05,13.45223]
[1779343620735,29.97,77798.19,0.0,-0.88998,9e-05,13.43673]
[1779343623756,29.97,77790.08,0.0,-0.89069,9e-05,13.37254]
[1779343624764,29.97,77782.22,0.0,-0.89138,9e-05,13.31085]
[1779343629798,29.97,77782.62,0.0,-0.89134,9e-05,13.31405]
[1779343634833,29.97,77776.53,0.0,-0.89188,9e-05,13.26579]
[1779343639868,29.97,77776.93,0.0,-0.89184,9e-05,13.26915]
[1779343644903,29.97,77775.94,0.0,-0.89192,9e-05,13.26161]
[1779343649938,29.97,77777.84,0.0,-0.89176,9e-05,13.27666]
[1779343654972,29.97,77773.96,0.0,-0.89212,9e-05,13.24253]
[1779343660016,29.97,77773.66,0.0,-0.89214,9e-05,13.24039]
[1779343666054,29.97,77774.04,0.0,-0.89211,9e-05,13.24364]
[1779343670085,29.97,77762.1,0.0,-0.89314,9e-05,13.1501]
[1779343671091,29.97,77760.09,0.0,-0.89332,9e-05,13.13416]
[1779343672098,29.97,77753.77,0.0,-0.89386,9e-05,13.08464]
[1779343673106,29.97,77749.04,0.0,-0.89427,9e-05,13.04764]
[1779343675119,29.97,77747.5,0.0,-0.8944,9e-05,13.03546]
[1779343679147,29.97,77745.01,0.0,-0.89461,9e-05,13.0159]
[1779343686200,29.97,77747.48,0.0,-0.89441,9e-05,13.03494]
[1779343691236,29.97,77749.06,0.0,-0.89427,9e-05,13.04711]
[1779343696271,29.97,77747.57,0.0,-0.8944,9e-05,13.03544]
[1779343701306,29.97,77743.21,0.0,-0.89477,9e-05,13.00157]
[1779343704327,29.97,77724.12,0.0,-0.89639,8e-05,12.85351]
[1779343705334,29.97,77724.76,0.0,-0.89633,8e-05,12.85869]
[1779343709362,29.97,77718.57,0.0,-0.89684,8e-05,12.81163]
[1779343711376,29.97,77699.06,0.0,-0.89849,8e-05,12.65792]
[1779343712384,29.98,77700.16,0.0,-0.89839,8e-05,12.66689]
[1779343717423,29.98,77695.13,0.0,-0.89878,8e-05,12.63073]
[1779343722459,29.98,77695.02,0.0,-0.89876,8e-05,12.63279]
[1779343727494,29.99,77696.74,0.0,-0.89858,8e-05,12.64884]
[1779343732529,29.99,77696.17,0.0,-0.8986,8e-05,12.64702]
[1779343737565,29.99,77694.79,0.0,-0.89869,8e-05,12.63883]
[1779343740466,30.0,77701.47,0.0,-0.89812,8e-05,12.69156]
[1779343742601,30.0,77705.47,0.0,-0.89778,8e-05,12.7231]
[1779343747635,30.0,77701.54,0.0,-0.89809,8e-05,12.69446]
[1779343752670,30.0,77693.64,0.0,-0.89873,8e-05,12.63539]
[1779343757705,30.01,77688.5,0.0,-0.89913,8e-05,12.59801]
[1779343759720,30.01,77687.49,0.0,-0.8992,8e-05,12.59121]
[1779343764753,30.01,77684.03,0.0,-0.89946,8e-05,12.56721]
[1779343769789,30.01,77683.1,0.0,-0.89951,8e-05,12.56282]
[1779343774823,30.02,77679.75,0.0,-0.89978,8e-05,12.53616]
[1779343778852,30.02,77673.56,0.0,-0.90026,8e-05,12.49111]
[1779343782882,30.03,77668.01,0.0,-0.90068,8e-05,12.45124]
[1779343787915,30.03,77667.41,0.0,-0.90069,8e-05,12.45078]
[1779343791942,30.03,77672.67,0.0,-0.90023,8e-05,12.49342]
[1779343797989,30.04,77672.51,0.0,-0.90021,8e-05,12.49562]
[1779343803025,30.04,77670.86,0.0,-0.90031,8e-05,12.48586]
[1779343807055,30.05,77680.85,0.0,-0.89947,8e-05,12.56434]
[1779343810076,30.05,77686.45,0.0,-0.89899,8e-05,12.6085]
[1779343815112,30.05,77695.14,0.0,-0.89825,8e-05,12.67711]
[1779343816118,30.05,77697.59,0.0,-0.89805,8e-05,12.69623]
[1779343821154,30.05,77693.63,0.0,-0.89836,8e-05,12.66702]
[1779343826188,30.06,77693.6,0.0,-0.89835,8e-05,12.66809]
[1779343831223,30.06,77687.74,0.0,-0.89885,8e-05,12.62046]
[1779343833238,30.06,77687.35,0.0,-0.89888,8e-05,12.61804]
[1779343838272,30.06,77687.35,0.0,-0.89886,8e-05,12.61942]
[1779343843307,30.06,77687.28,0.0,-0.89885,8e-05,12.62046]
[1779343848342,30.06,77687.34,0.0,-0.89883,8e-05,12.62247]
[1779343853377,30.07,77687.24,0.0,-0.89882,8e-05,12.62341]
[1779343856398,30.07,77694.41,0.0,-0.89821,8e-05,12.67947]
[1779343857408,30.07,77695.93,0.0,-0.89808,8e-05,12.69141]
[1779343864456,30.07,77695.97,0.0,-0.89806,8e-05,12.69325]
[1779343869489,30.07,77693.77,0.0,-0.89823,8e-05,12.67728]
[1779343874527,30.07,77693.39,0.0,-0.89826,8e-05,12.67523]
[1779343879562,30.07,77696.45,0.0,-0.89799,8e-05,12.69951]
[1779343881576,30.07,77701.32,0.0,-0.89759,8e-05,12.73714]
[1779343883590,30.07,77705.21,0.0,-0.89726,8e-05,12.76712]
[1779343888624,30.07,77707.44,0.0,-0.89708,8e-05,12.78431]
[1779343893661,30.07,77709.43,0.0,-0.89693,8e-05,12.79596]
[1779343898694,30.08,77710.68,0.0,-0.89683,8e-05,12.80583]
[1779343903730,30.08,77714.09,0.0,-0.89654,8e-05,12.83235]
[1779343908765,30.08,77717.06,0.0,-0.89629,8e-05,12.85551]
[1779343914689,30.08,77720.89,0.0,-0.89596,8e-05,12.88538]
[1779343919844,30.08,77723.1,0.0,-0.89577,8e-05,12.90265]
[1779343924878,30.08,77724.04,0.0,-0.89569,8e-05,12.91017]
[1779343929913,30.08,77725.32,0.0,-0.89558,8e-05,12.92033]
[1779343934947,30.08,77726.58,0.0,-0.89547,8e-05,12.93027]
[1779343939983,30.08,77726.55,0.0,-0.89547,8e-05,12.93022]
[1779343945020,30.08,77731.92,0.0,-0.89502,8e-05,12.9718]
[1779343950054,30.08,77732.15,0.0,-0.895,8e-05,12.97343]
[1779343955091,30.08,77734.39,0.0,-0.89484,8e-05,12.98679]
[1779343957103,30.08,77738.68,0.0,-0.89448,9e-05,13.01983]
[1779343963145,30.08,77739.83,0.0,-0.89439,9e-05,13.02782]
[1779343968179,30.08,77739.78,0.0,-0.89439,9e-05,13.02763]
[1779343973229,30.08,77740.17,0.0,-0.89435,9e-05,13.03114]
[1779343978261,30.07,77741.48,0.0,-0.89425,9e-05,13.04013]
[1779343983296,30.07,77735.28,0.0,-0.89479,8e-05,12.99086]
[1779343988331,30.07,77732.01,0.0,-0.89508,8e-05,12.96478]
[1779343995257,30.07,77732.62,0.0,-0.89504,8e-05,12.96864]
[1779343999408,30.07,77727.43,0.0,-0.89548,8e-05,12.92794]
[1779344001422,30.07,77725.2,0.0,-0.89567,8e-05,12.91054]
[1779344003436,30.07,77719.36,0.0,-0.89617,8e-05,12.86528]
[1779344005450,30.07,77704.41,0.0,-0.89742,8e-05,12.75006]
[1779344006458,30.07,77702.88,0.0,-0.89754,8e-05,12.73844]
[1779344011492,30.07,77701.12,0.0,-0.89771,8e-05,12.72205]
[1779344016528,30.07,77706.41,0.0,-0.89725,8e-05,12.76379]
[1779344021562,30.07,77707.39,0.0,-0.89716,8e-05,12.77205]
[1779344026598,30.07,77707.77,0.0,-0.89712,8e-05,12.77571]
[1779344031632,30.08,77703.42,0.0,-0.89748,8e-05,12.74305]
[1779344036667,30.08,77703.45,0.0,-0.89747,8e-05,12.74418]
[1779344041705,30.08,77704.3,0.0,-0.89738,8e-05,12.75161]
[1779344046740,30.08,77703.19,0.0,-0.89747,8e-05,12.74381]
[1779344051775,30.08,77703.13,0.0,-0.89747,8e-05,12.74387]
[1779344057820,30.08,77702.92,0.0,-0.89748,8e-05,12.74272]
[1779344062855,30.08,77702.01,0.0,-0.89755,8e-05,12.73597]
[1779344067890,30.08,77704.27,0.0,-0.89736,8e-05,12.75348]
[1779344075946,30.08,77706.69,0.0,-0.89719,8e-05,12.76835]
[1779344078967,30.08,77713.51,0.0,-0.89662,8e-05,12.82092]
[1779344079971,30.08,77719.57,0.0,-0.89611,8e-05,12.86764]
[1779344080981,30.08,77719.11,0.0,-0.89615,8e-05,12.86398]
[1779344086017,30.08,77718.79,0.0,-0.89618,8e-05,12.86111]
[1779344090045,30.08,77710.39,0.0,-0.89689,8e-05,12.79615]
[1779344091051,30.08,77709.39,0.0,-0.89697,8e-05,12.78849]
[1779344096086,30.08,77707.75,0.0,-0.8971,8e-05,12.7762]
[1779344101123,30.08,77705.89,0.0,-0.89725,8e-05,12.76236]
[1779344106167,30.08,77705.04,0.0,-0.89732,8e-05,12.75651]
[1779344112201,30.08,77705.47,0.0,-0.89727,8e-05,12.76041]
[1779344117237,30.08,77704.88,0.0,-0.89732,8e-05,12.75648]
[1779344122270,30.09,77705.12,0.0,-0.89729,8e-05,12.75884]
[1779344128313,30.09,77701.97,0.0,-0.89755,8e-05,12.7352]
[1779344135362,30.09,77701.96,0.0,-0.89756,8e-05,12.73217]
[1779344141403,30.09,77702.53,0.0,-0.89751,8e-05,12.73714]
[1779344147445,30.09,77701.78,0.0,-0.89757,8e-05,12.73196]
[1779344152481,30.09,77699.6,0.0,-0.89774,8e-05,12.71582]
[1779344155502,30.09,77704.61,0.0,-0.89732,8e-05,12.75467]
[1779344160568,30.09,77703.55,0.0,-0.89741,8e-05,12.74675]
[1779344165604,30.09,77700.79,0.0,-0.89763,8e-05,12.72569]
[1779344170640,30.09,77698.24,0.0,-0.89784,8e-05,12.7063]
[1779344171647,30.09,77690.76,0.0,-0.89846,8e-05,12.64893]
[1779344172653,30.09,77689.35,0.0,-0.89858,8e-05,12.63825]
[1779344177689,30.09,77688.8,0.0,-0.89861,8e-05,12.63487]
[1779344182722,30.09,77691.79,0.0,-0.89836,8e-05,12.65867]
[1779344187758,30.1,77693.61,0.0,-0.8982,8e-05,12.67345]
[1779344192793,30.1,77693.16,0.0,-0.89825,8e-05,12.66693]
[1779344199842,30.1,77692.81,0.0,-0.89827,8e-05,12.66565]
[1779344204877,30.1,77691.77,0.0,-0.89834,8e-05,12.65886]
[1779344209912,30.1,77694.85,0.0,-0.89807,8e-05,12.68372]
[1779344213941,30.1,77686.76,0.0,-0.89873,8e-05,12.6226]
[1779344214947,30.1,77684.42,0.0,-0.89892,8e-05,12.60499]
[1779344219983,30.11,77683.1,0.0,-0.89901,8e-05,12.59657]
[1779344225021,30.11,77683.5,0.0,-0.89896,8e-05,12.60142]
[1779344228039,30.11,77678.3,0.0,-0.89937,8e-05,12.56265]
[1779344233074,30.11,77675.53,0.0,-0.89958,8e-05,12.54332]
[1779344238109,30.12,77676.24,0.0,-0.8995,8e-05,12.55073]
[1779344243143,30.12,77672.11,0.0,-0.89982,8e-05,12.5213]
[1779344248179,30.12,77670.97,0.0,-0.89988,8e-05,12.51498]
[1779344254221,30.13,77670.67,0.0,-0.8999,8e-05,12.51175]
[1779344259256,30.13,77671.92,0.0,-0.89977,8e-05,12.52374]
[1779344264292,30.13,77669.47,0.0,-0.89995,8e-05,12.5077]
[1779344270334,30.14,77672.44,0.0,-0.89967,8e-05,12.53354]
[1779344276237,30.14,77673.68,0.0,-0.89953,8e-05,12.54615]
[1779344281412,30.15,77673.82,0.0,-0.89949,8e-05,12.55033]
[1779344286446,30.15,77671.47,0.0,-0.89965,8e-05,12.53492]
[1779344288460,30.15,77664.96,0.0,-0.90017,8e-05,12.48636]
[1779344293496,30.16,77666.37,0.0,-0.90002,8e-05,12.50009]
[1779344298532,30.16,77666.57,0.0,-0.89998,8e-05,12.50431]
[1779344303567,30.16,77667.89,0.0,-0.89984,8e-05,12.51693]
[1779344308602,30.17,77666.88,0.0,-0.8999,8e-05,12.51182]
[1779344313636,30.17,77669.37,0.0,-0.89969,8e-05,12.5295]
[1779344318673,30.17,77669.45,0.0,-0.89966,8e-05,12.53247]
[1779344326727,30.18,77669.79,0.0,-0.89959,8e-05,12.53865]
[1779344331762,30.18,77671.27,0.0,-0.89945,8e-05,12.55208]
[1779344336797,30.19,77673.62,0.0,-0.89923,8e-05,12.57208]
[1779344342838,30.19,77674.62,0.0,-0.89912,8e-05,12.58208]
[1779344347874,30.19,77677.75,0.0,-0.89885,8e-05,12.60776]
[1779344352909,30.19,77681.35,0.0,-0.89853,8e-05,12.63691]
[1779344357944,30.2,77682.75,0.0,-0.8984,8e-05,12.64921]
[1779344362979,30.2,77678.09,0.0,-0.89876,8e-05,12.61528]
[1779344368013,30.2,77680.04,0.0,-0.89858,8e-05,12.63207]
[1779344374055,30.2,77681.27,0.0,-0.89848,8e-05,12.63978]
[1779344379094,30.21,77682.01,0.0,-0.8984,8e-05,12.64704]
[1779344385133,30.21,77680.81,0.0,-0.89848,8e-05,12.63991]
[1779344390167,30.21,77680.93,0.0,-0.89845,8e-05,12.64262]
[1779344395203,30.22,77681.5,0.0,-0.89838,8e-05,12.64881]
[1779344400238,30.22,77681.64,0.0,-0.89835,8e-05,12.6517]
[1779344404282,30.22,77687.11,0.0,-0.89788,8e-05,12.69501]
[1779344405290,30.22,77693.76,0.0,-0.89733,8e-05,12.74623]
[1779344406296,30.22,77693.99,0.0,-0.89731,8e-05,12.74823]
[1779344408311,30.22,77702.07,0.0,-0.89663,8e-05,12.8106]
[1779344410326,30.22,77702.69,0.0,-0.89658,8e-05,12.81559]
[1779344415360,30.22,77708.76,0.0,-0.89606,8e-05,12.8627]
[1779344417372,30.22,77713.69,0.0,-0.89565,8e-05,12.90061]
[1779344422407,30.22,77713.19,0.0,-0.89569,8e-05,12.8965]
[1779344427443,30.22,77711.02,0.0,-0.89588,8e-05,12.87955]
[1779344432480,30.22,77712.77,0.0,-0.89576,8e-05,12.8887]
[1779344437514,30.22,77710.71,0.0,-0.89595,8e-05,12.87205]
[1779344442549,30.22,77712.82,0.0,-0.89577,8e-05,12.88775]
[1779344444563,30.22,77718.85,0.0,-0.89527,8e-05,12.9336]
[1779344449598,30.22,77721.27,0.0,-0.89508,8e-05,12.95106]
[1779344452620,30.22,77726.98,0.0,-0.89461,8e-05,12.99425]
[1779344457653,30.21,77730.05,0.0,-0.89437,8e-05,13.0162]
[1779344462689,30.21,77727.62,0.0,-0.8946,8e-05,12.99561]
[1779344468733,30.21,77728.07,0.0,-0.89458,8e-05,12.99699]
[1779344473767,30.2,77730.7,0.0,-0.89438,8e-05,13.01552]
[1779344478803,30.2,77733.53,0.0,-0.89416,8e-05,13.03539]
[1779344483839,30.2,77734.56,0.0,-0.8941,9e-05,13.04121]
[1779344488873,30.2,77728.55,0.0,-0.89463,8e-05,12.99255]
[1779344490886,30.19,77726.8,0.0,-0.89479,8e-05,12.97829]
[1779344495946,30.19,77726.6,0.0,-0.89485,8e-05,12.97115]
[1779344496956,30.19,77738.96,0.0,-0.89381,9e-05,13.06634]
[1779344497940,30.19,77773.26,0.0,-0.89086,9e-05,13.33232]
[1779344498947,30.19,77790.34,0.0,-0.88938,9e-05,13.46486]
[1779344499954,30.19,77782.86,0.0,-0.89004,9e-05,13.40574]
[1779344500961,30.19,77783.66,0.0,-0.88998,9e-05,13.41143]
[1779344505995,30.19,77781.35,0.0,-0.89019,9e-05,13.39235]
[1779344507003,30.19,77773.43,0.0,-0.89089,9e-05,13.33004]
[1779344508010,30.18,77766.88,0.0,-0.89146,9e-05,13.27857]
[1779344510025,30.18,77763.47,0.0,-0.89177,9e-05,13.25054]
[1779344515060,30.18,77758.45,0.0,-0.89224,9e-05,13.20796]
[1779344518081,30.17,77753.49,0.0,-0.89269,9e-05,13.16748]
[1779344523117,30.17,77760.9,0.0,-0.89209,9e-05,13.22204]
[1779344525131,30.17,77765.76,0.0,-0.89169,9e-05,13.2585]
[1779344529160,30.16,77772.98,0.0,-0.89109,9e-05,13.31191]
[1779344531175,30.16,77777.73,0.0,-0.8907,9e-05,13.3474]
[1779344536224,30.16,77777.02,0.0,-0.89081,9e-05,13.3378]
[1779344541258,30.15,77777.07,0.0,-0.89085,9e-05,13.33416]
[1779344546294,30.14,77779.14,0.0,-0.89071,9e-05,13.34619]
[1779344551329,30.14,77773.27,0.0,-0.8913,9e-05,13.29232]
[1779344556363,30.13,77770.94,0.0,-0.89155,9e-05,13.27025]
[1779344561398,30.13,77772.36,0.0,-0.89147,9e-05,13.27753]
[1779344566434,30.12,77771.24,0.0,-0.89161,9e-05,13.26498]
[1779344571469,30.12,77771.55,0.0,-0.89162,9e-05,13.26376]
[1779344576507,30.11,77772.63,0.0,-0.89157,9e-05,13.26857]
[1779344581543,30.1,77775.6,0.0,-0.89135,9e-05,13.28811]
[1779344586578,30.1,77776.73,0.0,-0.89129,9e-05,13.29331]
[1779344591613,30.09,77775.5,0.0,-0.89144,9e-05,13.28014]
[1779344595660,30.09,77762.29,0.0,-0.89262,9e-05,13.17374]
[1779344600695,30.09,77757.65,0.0,-0.89305,9e-05,13.13501]
[1779344605730,30.08,77763.36,0.0,-0.89259,9e-05,13.17689]
[1779344608577,30.08,77770.03,0.0,-0.89203,9e-05,13.22778]
[1779344613786,30.08,77774.02,0.0,-0.89175,9e-05,13.25147]
[1779344618821,30.07,77777.17,0.0,-0.89151,9e-05,13.27312]
[1779344624862,30.07,77779.64,0.0,-0.89133,9e-05,13.28879]
[1779344629898,30.06,77779.56,0.0,-0.89137,9e-05,13.28532]
[1779344635941,30.06,77781.7,0.0,-0.89123,9e-05,13.29865]
[1779344641986,30.05,77782.62,0.0,-0.89118,9e-05,13.30243]
[1779344646011,30.05,77777.56,0.0,-0.89165,9e-05,13.26073]
[1779344651046,30.04,77777.93,0.0,-0.89164,9e-05,13.26119]
[1779344656081,30.04,77778.26,0.0,-0.89164,9e-05,13.26133]
[1779344661115,30.04,77778.55,0.0,-0.89165,9e-05,13.26122]
[1779344666150,30.03,77774.32,0.0,-0.89204,9e-05,13.22585]
[1779344669172,30.03,77770.1,0.0,-0.89242,9e-05,13.19175]
[1779344675214,30.03,77769.27,0.0,-0.89254,9e-05,13.17928]
[1779344680251,30.03,77765.82,0.0,-0.89286,9e-05,13.15062]
[1779344685284,30.02,77764.66,0.0,-0.89297,9e-05,13.13998]
[1779344690320,30.02,77762.98,0.0,-0.89314,9e-05,13.12528]
[1779344697372,30.02,77760.99,0.0,-0.89333,9e-05,13.10767]
[1779344703416,30.02,77758.76,0.0,-0.89354,9e-05,13.08855]
[1779344708450,30.01,77752.79,0.0,-0.89407,9e-05,13.04062]
[1779344714492,30.01,77750.81,0.0,-0.89426,9e-05,13.0238]
[1779344719528,30.01,77749.5,0.0,-0.89438,9e-05,13.01248]
[1779344721543,30.01,77755.47,0.0,-0.89388,9e-05,13.05846]
[1779344722550,30.01,77755.96,0.0,-0.89384,9e-05,13.06198]
[1779344729427,30.01,77755.2,0.0,-0.89393,9e-05,13.05391]
[1779344731613,30.01,77745.62,0.0,-0.89478,9e-05,12.97498]
[1779344732622,30.01,77733.01,0.0,-0.89585,8e-05,12.87695]
[1779344733628,30.01,77726.0,0.0,-0.89644,8e-05,12.82262]
[1779344734634,30.01,77716.24,0.0,-0.89726,8e-05,12.74723]
[1779344735643,30.01,77720.69,0.0,-0.89689,8e-05,12.7817]
[1779344740678,30.01,77722.13,0.0,-0.89676,8e-05,12.79311]
[1779344745712,30.01,77721.37,0.0,-0.89683,8e-05,12.78744]
[1779344750747,30.01,77722.96,0.0,-0.89669,8e-05,12.79992]
[1779344755782,30.01,77722.16,0.0,-0.89676,8e-05,12.79386]
[1779344760817,30.01,77719.02,0.0,-0.89702,8e-05,12.76994]
[1779344763839,30.01,77724.99,0.0,-0.89651,8e-05,12.81625]
[1779344769710,30.01,77725.76,0.0,-0.89645,8e-05,12.82221]
[1779344775924,30.01,77729.46,0.0,-0.89614,8e-05,12.85073]
[1779344780959,30.01,77729.35,0.0,-0.89615,8e-05,12.84968]
[1779344787002,30.01,77728.95,0.0,-0.89618,8e-05,12.84639]
[1779344792039,30.01,77728.66,0.0,-0.89624,8e-05,12.84019]
[1779344799088,30.01,77728.28,0.0,-0.89627,8e-05,12.83709]
[1779344801103,30.01,77716.27,0.0,-0.89728,8e-05,12.74431]
[1779344802109,30.01,77723.3,0.0,-0.89669,8e-05,12.7987]
[1779344803117,30.01,77725.29,0.0,-0.89652,8e-05,12.81412]
[1779344808152,30.01,77726.93,0.0,-0.89638,8e-05,12.82684]
[1779344813187,30.01,77726.18,0.0,-0.89645,8e-05,12.82099]
[1779344818244,30.01,77737.32,0.0,-0.89551,8e-05,12.90716]
[1779344819250,30.01,77740.22,0.0,-0.89526,8e-05,12.92952]
[1779344823278,30.01,77733.27,0.0,-0.89586,8e-05,12.87505]
[1779344828314,30.01,77730.05,0.0,-0.89613,8e-05,12.84966]
[1779344833350,30.0,77730.91,0.0,-0.89606,8e-05,12.85599]
[1779344838385,30.0,77730.68,0.0,-0.89609,8e-05,12.85391]
[1779344842416,30.0,77724.91,0.0,-0.89658,8e-05,12.80909]
[1779344847453,30.0,77726.04,0.0,-0.89648,8e-05,12.81789]
[1779344852489,30.0,77725.89,0.0,-0.89652,8e-05,12.81297]
[1779344858529,30.0,77726.25,0.0,-0.89649,8e-05,12.81594]
[1779344863565,30.0,77726.91,0.0,-0.89643,8e-05,12.8212]
[1779344868600,30.0,77727.78,0.0,-0.89635,8e-05,12.82808]
[1779344874641,30.01,77727.87,0.0,-0.89634,8e-05,12.82894]
[1779344879676,30.01,77729.38,0.0,-0.89622,8e-05,12.84074]
[1779344884712,30.01,77729.36,0.0,-0.89622,8e-05,12.84066]
[1779344890754,30.01,77729.7,0.0,-0.89619,8e-05,12.84338]
[1779344900639,30.01,77730.45,0.0,-0.89612,8e-05,12.84931]
[1779344909886,30.01,77730.12,0.0,-0.89615,8e-05,12.84686]
[1779344914922,30.01,77730.55,0.0,-0.89614,8e-05,12.84643]
[1779344920781,30.01,77732.01,0.0,-0.89602,8e-05,12.85769]
[1779344925999,30.01,77730.86,0.0,-0.89611,8e-05,12.84876]
[1779344931036,30.01,77733.07,0.0,-0.89593,8e-05,12.86581]
[1779344936071,30.01,77731.22,0.0,-0.89608,8e-05,12.85148]
[1779344941107,30.01,77730.46,0.0,-0.89615,8e-05,12.84559]
[1779344946140,30.01,77730.49,0.0,-0.89614,8e-05,12.84582]
[1779344951176,30.01,77730.5,0.0,-0.89614,8e-05,12.84591]
[1779344956210,30.01,77730.14,0.0,-0.89617,8e-05,12.84321]
[1779344959232,30.01,77721.13,0.0,-0.89693,8e-05,12.77373]
[1779344960239,30.01,77714.15,0.0,-0.89751,8e-05,12.72006]
[1779344965273,30.01,77714.84,0.0,-0.89744,8e-05,12.72628]
[1779344970309,30.01,77715.16,0.0,-0.89741,8e-05,12.72958]
[1779344975344,30.01,77718.25,0.0,-0.89717,8e-05,12.75032]
[1779344980380,30.01,77725.89,0.0,-0.89652,8e-05,12.80986]
[1779344982394,30.01,77727.84,0.0,-0.89636,8e-05,12.82496]
[1779344987428,30.01,77728.01,0.0,-0.89634,8e-05,12.8263]
[1779344992464,30.01,77726.19,0.0,-0.89649,8e-05,12.81232]
[1779344997499,30.01,77726.41,0.0,-0.89647,8e-05,12.81409]
[1779345002535,30.01,77729.18,0.0,-0.89624,8e-05,12.83555]
[1779345007569,30.01,77728.81,0.0,-0.89627,8e-05,12.8326]
[1779345014620,30.01,77729.05,0.0,-0.89625,8e-05,12.83434]
[1779345019656,30.01,77729.97,0.0,-0.89618,8e-05,12.8414]
[1779345024691,30.01,77735.24,0.0,-0.89573,8e-05,12.8822]
[1779345028717,30.01,77738.29,0.0,-0.89548,8e-05,12.90562]
[1779345033755,30.01,77737.29,0.0,-0.89559,8e-05,12.89358]
[1779345038787,30.01,77743.1,0.0,-0.8951,9e-05,12.93812]
[1779345043826,30.01,77743.59,0.0,-0.89507,9e-05,12.94102]
[1779345048858,30.01,77740.75,0.0,-0.89532,8e-05,12.91808]
[1779345053893,30.01,77735.81,0.0,-0.89575,8e-05,12.87899]
[1779345058931,30.0,77736.85,0.0,-0.89567,8e-05,12.88649]
[1779345063964,30.0,77742.63,0.0,-0.89519,9e-05,12.93059]
[1779345066987,30.0,77744.12,0.0,-0.89507,9e-05,12.94153]
[1779345072027,30.0,77744.6,0.0,-0.89504,9e-05,12.94407]
[1779345077064,30.0,77742.7,0.0,-0.89521,9e-05,12.92818]
[1779345083104,30.0,77742.51,0.0,-0.89525,8e-05,12.92532]
[1779345085118,30.0,77749.67,0.0,-0.89464,9e-05,12.98047]
[1779345086125,30.0,77750.75,0.0,-0.89455,9e-05,12.98856]
[1779345091979,29.99,77747.29,0.0,-0.8949,9e-05,12.956]
[1779345097203,29.99,77746.34,0.0,-0.89499,9e-05,12.94715]
[1779345102236,29.99,77745.79,0.0,-0.89506,9e-05,12.94104]
[1779345107274,29.99,77747.26,0.0,-0.89495,9e-05,12.95101]
[1779345112309,29.98,77747.29,0.0,-0.89496,9e-05,12.94995]
[1779345118352,29.98,77748.64,0.0,-0.89486,9e-05,12.95924]
[1779345123387,29.98,77751.52,0.0,-0.89463,9e-05,12.98067]
[1779345128422,29.98,77752.68,0.0,-0.89454,9e-05,12.98877]
[1779345133457,29.98,77753.31,0.0,-0.89449,9e-05,12.99286]
[1779345138492,29.98,77748.88,0.0,-0.89488,9e-05,12.95765]
[1779345143528,29.98,77746.28,0.0,-0.89511,9e-05,12.93677]
[1779345148563,29.98,77746.56,0.0,-0.89509,9e-05,12.93819]
[1779345154608,29.97,77744.58,0.0,-0.8953,9e-05,12.91811]
[1779345159638,29.97,77741.71,0.0,-0.89555,8e-05,12.89517]
[1779345164674,29.97,77740.88,0.0,-0.89563,8e-05,12.88812]
[1779345170716,29.97,77740.31,0.0,-0.89568,8e-05,12.88297]
[1779345175751,29.97,77739.72,0.0,-0.89574,8e-05,12.87779]
[1779345180785,29.97,77738.65,0.0,-0.89584,8e-05,12.86895]
[1779345185820,29.97,77738.79,0.0,-0.89583,8e-05,12.86951]
[1779345190856,29.97,77738.25,0.0,-0.89588,8e-05,12.86486]
[1779345196898,29.97,77739.16,0.0,-0.89581,8e-05,12.87134]
[1779345201934,29.97,77738.95,0.0,-0.89583,8e-05,12.86921]
[1779345207975,29.97,77740.32,0.0,-0.89572,8e-05,12.87924]
[1779345213010,29.97,77735.71,0.0,-0.89615,8e-05,12.83917]
[1779345216031,29.97,77731.59,0.0,-0.8965,8e-05,12.80716]
[1779345221067,29.96,77733.37,0.0,-0.89635,8e-05,12.82078]
[1779345226102,29.96,77728.05,0.0,-0.8968,8e-05,12.77939]
[1779345227109,29.96,77722.77,0.0,-0.89724,8e-05,12.73856]
[1779345229122,29.96,77722.21,0.0,-0.89729,8e-05,12.73434]
[1779345234159,29.97,77723.83,0.0,-0.89715,8e-05,12.74708]
[1779345239195,29.97,77722.96,0.0,-0.89722,8e-05,12.74054]
[1779345244228,29.97,77724.81,0.0,-0.89706,8e-05,12.75495]
[1779345249263,29.97,77725.11,0.0,-0.89704,8e-05,12.7573]
[1779345254297,29.97,77725.97,0.0,-0.89697,8e-05,12.76394]
[1779345259333,29.97,77726.01,0.0,-0.89696,8e-05,12.76414]
[1779345264373,29.97,77725.87,0.0,-0.89698,8e-05,12.76294]
[1779345269404,29.97,77726.83,0.0,-0.8969,8e-05,12.7702]
[1779345275446,29.96,77727.41,0.0,-0.89688,8e-05,12.77073]
[1779345278467,29.97,77723.0,0.0,-0.89725,8e-05,12.73676]
[1779345283526,29.97,77723.96,0.0,-0.89716,8e-05,12.74446]
[1779345285569,29.97,77713.26,0.0,-0.89806,8e-05,12.66194]
[1779345286575,29.97,77711.84,0.0,-0.89817,8e-05,12.65138]
[1779345290603,29.97,77717.27,0.0,-0.89771,8e-05,12.69402]
[1779345292616,29.97,77721.68,0.0,-0.89734,8e-05,12.72833]
[1779345297652,29.97,77722.47,0.0,-0.89727,8e-05,12.73489]
[1779345302687,29.97,77723.49,0.0,-0.89718,8e-05,12.74316]
[1779345307722,29.97,77725.45,0.0,-0.89701,8e-05,12.75869]
[1779345312757,29.97,77724.18,0.0,-0.89711,8e-05,12.74917]
[1779345315778,29.97,77718.61,0.0,-0.89758,8e-05,12.70635]
[1779345317792,29.97,77713.51,0.0,-0.898,8e-05,12.66731]
[1779345321822,29.97,77711.28,0.0,-0.89818,8e-05,12.65097]
[1779345326854,29.97,77711.04,0.0,-0.89818,8e-05,12.65031]
[1779345331890,29.98,77712.5,0.0,-0.89807,8e-05,12.65905]
[1779345336925,29.98,77710.28,0.0,-0.89824,8e-05,12.64331]
[1779345343973,29.98,77710.1,0.0,-0.89823,8e-05,12.64425]
[1779345349009,29.98,77709.55,0.0,-0.89826,8e-05,12.64179]
[1779345354044,29.99,77709.86,0.0,-0.89821,8e-05,12.646]
[1779345358072,29.99,77703.76,0.0,-0.8987,8e-05,12.60058]
[1779345364115,30.0,77704.55,0.0,-0.89856,8e-05,12.61363]
[1779345369151,30.02,77704.5,0.0,-0.89841,8e-05,12.62775]
[1779345371165,30.02,77712.7,0.0,-0.89771,8e-05,12.69174]
[1779345373178,30.03,77713.47,0.0,-0.8976,8e-05,12.70163]
[1779345378213,30.03,77711.41,0.0,-0.89776,8e-05,12.68746]
[1779345383247,30.03,77712.29,0.0,-0.89764,8e-05,12.69834]
[1779345388282,30.04,77710.32,0.0,-0.89779,8e-05,12.68465]
[1779345394324,30.04,77708.76,0.0,-0.89792,8e-05,12.6706]
[1779345399360,30.04,77706.66,0.0,-0.89808,8e-05,12.65597]
[1779345410437,30.05,77704.53,0.0,-0.89822,8e-05,12.64305]
[1779345415472,30.05,77702.67,0.0,-0.89836,8e-05,12.63035]
[1779345420508,30.05,77701.04,0.0,-0.89847,8e-05,12.61947]
[1779345425543,30.05,77697.25,0.0,-0.89877,8e-05,12.59208]
[1779345428563,30.05,77690.36,0.0,-0.89933,8e-05,12.54044]
[1779345431585,30.06,77684.05,0.0,-0.89983,8e-05,12.49354]
[1779345432591,30.06,77683.35,0.0,-0.89988,8e-05,12.48926]
[1779345437626,30.06,77685.22,0.0,-0.89969,8e-05,12.50631]
[1779345442662,30.07,77685.79,0.0,-0.89962,8e-05,12.51343]
[1779345447697,30.07,77684.91,0.0,-0.89966,8e-05,12.50948]
[1779345452732,30.07,77685.41,0.0,-0.89961,8e-05,12.51235]
[1779345457767,30.08,77685.63,0.0,-0.89956,8e-05,12.51697]
[1779345462802,30.08,77684.5,0.0,-0.89962,8e-05,12.51129]
[1779345467837,30.09,77683.9,0.0,-0.89964,8e-05,12.50965]
[1779345472873,30.09,77682.15,0.0,-0.89975,8e-05,12.49924]
[1779345478914,30.1,77680.24,0.0,-0.89987,8e-05,12.48826]
[1779345484736,30.1,77680.05,0.0,-0.89984,8e-05,12.4904]
[1779345489992,30.11,77680.74,0.0,-0.89975,8e-05,12.49861]
[1779345497040,30.11,77683.28,0.0,-0.8995,8e-05,12.52202]
[1779345502074,30.12,77686.39,0.0,-0.89921,8e-05,12.54862]
[1779345507109,30.12,77687.97,0.0,-0.89905,8e-05,12.56351]
[1779345512145,30.12,77688.79,0.0,-0.89898,8e-05,12.5688]
[1779345517181,30.13,77688.47,0.0,-0.89898,8e-05,12.56919]
[1779345522215,30.13,77687.27,0.0,-0.89904,8e-05,12.56293]
[1779345528257,30.14,77689.01,0.0,-0.89886,8e-05,12.57964]
[1779345533292,30.14,77689.29,0.0,-0.89881,8e-05,12.58456]
[1779345539334,30.15,77689.52,0.0,-0.89875,8e-05,12.58965]
[1779345544369,30.15,77688.92,0.0,-0.89877,8e-05,12.58783]
[1779345549404,30.15,77688.4,0.0,-0.89878,8e-05,12.58665]
[1779345555236,30.16,77685.92,0.0,-0.89895,8e-05,12.57113]
[1779345563502,30.17,77684.03,0.0,-0.89905,8e-05,12.56142]
[1779345568537,30.17,77680.64,0.0,-0.8993,8e-05,12.53855]
[1779345573572,30.17,77680.62,0.0,-0.89929,8e-05,12.53763]
[1779345578607,30.18,77681.41,0.0,-0.8992,8e-05,12.54664]
[1779345583642,30.18,77681.22,0.0,-0.89918,8e-05,12.54815]
[1779345588676,30.19,77681.4,0.0,-0.89913,8e-05,12.55244]
[1779345593712,30.19,77677.53,0.0,-0.89942,8e-05,12.52593]
[1779345601784,30.2,77676.89,0.0,-0.89941,8e-05,12.5264]
[1779345605586,30.2,77671.55,0.0,-0.89983,8e-05,12.4875]
[1779345610838,30.21,77670.98,0.0,-0.89984,8e-05,12.48671]
[1779345616880,30.21,77669.69,0.0,-0.8999,8e-05,12.48032]
[1779345621916,30.22,77668.01,0.0,-0.90001,8e-05,12.47032]
[1779345628964,30.22,77667.25,0.0,-0.90003,8e-05,12.46831]
[1779345630980,30.22,77660.99,0.0,-0.90053,8e-05,12.42188]
[1779345636012,30.23,77662.64,0.0,-0.90039,8e-05,12.43351]
[1779345641048,30.23,77659.81,0.0,-0.9006,8e-05,12.41437]
[1779345643061,30.23,77654.45,0.0,-0.90102,8e-05,12.37493]
[1779345648097,30.24,77648.43,0.0,-0.90148,8e-05,12.33168]
[1779345650111,30.24,77644.18,0.0,-0.90182,8e-05,12.30011]
[1779345655146,30.24,77647.29,0.0,-0.90155,8e-05,12.32507]
[1779345660211,30.24,77651.86,0.0,-0.90116,8e-05,12.36184]
[1779345663206,30.24,77656.74,0.0,-0.90074,8e-05,12.40061]
[1779345668241,30.25,77659.28,0.0,-0.9005,8e-05,12.42269]
[1779345674284,30.25,77658.8,0.0,-0.90051,8e-05,12.42226]
[1779345679318,30.26,77658.0,0.0,-0.90054,8e-05,12.41889]
[1779345684353,30.26,77657.99,0.0,-0.90051,8e-05,12.42154]
[1779345685360,30.26,77650.45,0.0,-0.90112,8e-05,12.36497]
[1779345686367,30.26,77650.28,0.0,-0.90113,8e-05,12.36432]
[1779345691402,30.27,77647.83,0.0,-0.90132,8e-05,12.34522]
[1779345697444,30.27,77646.63,0.0,-0.90137,8e-05,12.34007]
[1779345703487,30.28,77645.95,0.0,-0.90137,8e-05,12.33946]
[1779345710536,30.29,77646.37,0.0,-0.90129,8e-05,12.34706]
[1779345715571,30.29,77644.87,0.0,-0.90138,8e-05,12.33884]
[1779345720605,30.29,77642.68,0.0,-0.90152,8e-05,12.32546]
[1779345725641,30.3,77643.55,0.0,-0.90142,8e-05,12.33518]
[1779345732690,30.31,77644.77,0.0,-0.90127,8e-05,12.34862]
[1779345737726,30.31,77643.17,0.0,-0.90137,8e-05,12.33957]
[1779345741753,30.31,77648.95,0.0,-0.90088,8e-05,12.38555]
[1779345746789,30.32,77648.34,0.0,-0.9009,8e-05,12.38363]
[1779345751823,30.32,77647.25,0.0,-0.90098,8e-05,12.37454]
[1779345756858,30.33,77648.03,0.0,-0.90088,8e-05,12.38333]
[1779345761896,30.33,77648.44,0.0,-0.90082,8e-05,12.38929]
[1779345768941,30.34,77649.87,0.0,-0.90066,8e-05,12.40399]
[1779345773977,30.34,77651.17,0.0,-0.90053,8e-05,12.41652]
[1779345780022,30.34,77651.94,0.0,-0.90043,8e-05,12.42552]
[1779345785054,30.35,77653.43,0.0,-0.90028,8e-05,12.43934]
[1779345790089,30.35,77652.93,0.0,-0.90029,8e-05,12.4381]
[1779345795124,30.35,77653.84,0.0,-0.90019,8e-05,12.44752]
[1779345800159,30.36,77653.4,0.0,-0.9002,8e-05,12.44668]
[1779345806201,30.36,77653.86,0.0,-0.90013,8e-05,12.45313]
[1779345811235,30.37,77652.63,0.0,-0.90023,8e-05,12.44247]
[1779345816270,30.37,77650.46,0.0,-0.90038,8e-05,12.42856]
[1779345821306,30.37,77645.66,0.0,-0.90075,8e-05,12.3941]
[1779345824335,30.37,77631.42,0.0,-0.90189,8e-05,12.28721]
[1779345825337,30.37,77624.86,0.0,-0.90242,8e-05,12.23779]
[1779345826345,30.37,77625.2,0.0,-0.90239,8e-05,12.24028]
[1779345830374,30.37,77620.12,0.0,-0.9028,8e-05,12.20185]
[1779345831381,30.37,77599.64,0.0,-0.90442,8e-05,12.04857]
[1779345832387,30.37,77595.71,0.0,-0.90473,8e-05,12.01942]
[1779345837422,30.37,77597.84,0.0,-0.90455,8e-05,12.03626]
[1779345839439,30.37,77606.13,0.0,-0.90389,8e-05,12.09855]
[1779345840443,30.37,77609.23,0.0,-0.90365,8e-05,12.12183]
[1779345845483,30.38,77605.6,0.0,-0.90393,8e-05,12.09495]
[1779345848501,30.38,77612.1,0.0,-0.90341,8e-05,12.14461]
[1779345852530,30.38,77616.11,0.0,-0.90306,8e-05,12.17713]
[1779345857565,30.39,77614.82,0.0,-0.90312,8e-05,12.17155]
[1779345862601,30.39,77614.27,0.0,-0.90316,8e-05,12.16718]
[1779345867636,30.39,77614.66,0.0,-0.90313,8e-05,12.16996]
[1779345872676,30.39,77613.36,0.0,-0.90326,8e-05,12.15638]
[1779345875694,30.39,77607.5,0.0,-0.90373,8e-05,12.11274]
[1779345880729,30.39,77609.21,0.0,-0.90359,8e-05,12.12586]
[1779345885764,30.39,77610.05,0.0,-0.90352,8e-05,12.13242]
[1779345890798,30.39,77611.53,0.0,-0.9034,8e-05,12.1437]
[1779345895835,30.39,77611.78,0.0,-0.90338,8e-05,12.1457]
[1779345900870,30.39,77610.96,0.0,-0.90344,8e-05,12.13976]
[1779345905905,30.39,77609.83,0.0,-0.90353,8e-05,12.1315]
[1779345911947,30.39,77610.29,0.0,-0.90349,8e-05,12.13519]
[1779345917800,30.39,77610.26,0.0,-0.90349,8e-05,12.13519]
[1779345925038,30.39,77610.18,0.0,-0.90349,8e-05,12.13485]
[1779345930074,30.39,77609.65,0.0,-0.90353,8e-05,12.13101]
[1779345931083,30.39,77601.97,0.0,-0.90417,8e-05,12.06998]
[1779345936117,30.39,77600.73,0.0,-0.90426,8e-05,12.06144]
[1779345941154,30.39,77599.22,0.0,-0.90437,8e-05,12.05096]
[1779345946191,30.39,77598.06,0.0,-0.90445,8e-05,12.04321]
[1779345951222,30.39,77596.01,0.0,-0.9046,8e-05,12.02877]
[1779345955249,30.4,77588.45,0.0,-0.90518,8e-05,11.97351]
[1779345960285,30.4,77586.78,0.0,-0.9053,8e-05,11.96257]
[1779345964317,30.4,77577.7,0.0,-0.90599,8e-05,11.89635]
[1779345970360,30.4,77580.54,0.0,-0.90575,8e-05,11.91956]
[1779345971366,30.4,77588.11,0.0,-0.90515,8e-05,11.97614]
[1779345972374,30.4,77591.19,0.0,-0.90491,8e-05,11.99931]
[1779345977407,30.4,77592.13,0.0,-0.90482,8e-05,12.00744]
[1779345982442,30.41,77592.2,0.0,-0.9048,8e-05,12.00922]
[1779345988484,30.41,77594.04,0.0,-0.90464,8e-05,12.02442]
[1779345998370,30.41,77595.27,0.0,-0.90455,8e-05,12.0321]
[1779346002582,30.41,77604.91,0.0,-0.90378,8e-05,12.10489]
[1779346003590,30.41,77608.53,0.0,-0.90349,8e-05,12.13251]
[1779346005604,30.41,77612.99,0.0,-0.90312,8e-05,12.16651]
[1779346010641,30.42,77606.79,0.0,-0.90361,8e-05,12.12069]
[1779346014669,30.42,77604.45,0.0,-0.90379,8e-05,12.10399]
[1779346019704,30.42,77605.7,0.0,-0.90368,8e-05,12.11438]
[1779346023732,30.42,77598.93,0.0,-0.9042,8e-05,12.06468]
[1779346028767,30.42,77600.38,0.0,-0.90407,8e-05,12.07682]
[1779346033803,30.42,77605.48,0.0,-0.90366,8e-05,12.11619]
[1779346035817,30.42,77607.45,0.0,-0.9035,8e-05,12.13131]
[1779346038838,30.42,77600.7,0.0,-0.90402,8e-05,12.0815]
[1779346043873,30.43,77606.45,0.0,-0.90356,8e-05,12.12569]
[1779346045887,30.43,77605.93,0.0,-0.90359,8e-05,12.12236]
[1779346050925,30.43,77602.1,0.0,-0.90388,8e-05,12.09488]
[1779346053944,30.43,77597.04,0.0,-0.9043,8e-05,12.05423]
[1779346055959,30.43,77590.28,0.0,-0.90482,8e-05,12.00458]
[1779346056966,30.43,77584.27,0.0,-0.90529,8e-05,11.96032]
[1779346062002,30.43,77579.62,0.0,-0.90563,8e-05,11.92781]
[1779346063008,30.44,77573.84,0.0,-0.90607,8e-05,11.88544]
[1779346066048,30.44,77567.48,0.0,-0.90655,8e-05,11.83991]
[1779346069065,30.44,77562.0,0.0,-0.90696,8e-05,11.80108]
[1779346074099,30.44,77563.61,0.0,-0.9068,8e-05,11.81573]
[1779346079136,30.45,77563.8,0.0,-0.90676,8e-05,11.81967]
[1779346084171,30.45,77567.09,0.0,-0.90648,8e-05,11.84634]
[1779346086184,30.45,77552.35,0.0,-0.9076,8e-05,11.73869]
[1779346087192,30.45,77544.08,0.0,-0.90823,8e-05,11.67859]
[1779346088999,30.46,77532.54,0.0,-0.90909,8e-05,11.59551]
[1779346093242,30.48,77504.99,0.0,-0.91098,7e-05,11.41214]
[1779346094259,30.5,77496.42,0.0,-0.91146,7e-05,11.36505]
[1779346095257,30.52,77502.99,0.0,-0.91087,7e-05,11.42242]
[1779346096268,30.52,77511.91,0.0,-0.91019,7e-05,11.48811]
[1779346097272,30.54,77521.13,0.0,-0.90937,8e-05,11.56716]
[1779346099082,30.57,77530.53,0.0,-0.90843,8e-05,11.65763]
[1779346100294,30.57,77538.06,0.0,-0.90785,8e-05,11.71372]
[1779346105328,30.58,77543.7,0.0,-0.90737,8e-05,11.7598]
[1779346110363,30.58,77546.88,0.0,-0.90708,8e-05,11.78743]
[1779346115397,30.59,77548.5,0.0,-0.90693,8e-05,11.79976]
[1779346116405,30.59,77554.62,0.0,-0.90645,8e-05,11.84549]
[1779346118425,30.59,77562.17,0.0,-0.90586,8e-05,11.90242]
[1779346123453,30.6,77557.4,0.0,-0.90619,8e-05,11.87036]
[1779346127482,30.6,77540.74,0.0,-0.90745,8e-05,11.75056]
[1779346128489,30.6,77536.12,0.0,-0.90779,8e-05,11.71752]
[1779346130504,30.6,77535.59,0.0,-0.90781,8e-05,11.71537]
[1779346131510,30.6,77542.84,0.0,-0.90725,8e-05,11.76936]
[1779346132518,30.6,77544.74,0.0,-0.90709,8e-05,11.78408]
[1779346137553,30.61,77544.75,0.0,-0.90705,8e-05,11.78784]
[1779346143595,30.62,77542.59,0.0,-0.90717,8e-05,11.77639]
[1779346148631,30.62,77543.02,0.0,-0.9071,8e-05,11.78312]
[1779346153666,30.63,77543.5,0.0,-0.90703,8e-05,11.79006]
[1779346159708,30.63,77545.87,0.0,-0.90681,8e-05,11.81136]
[1779346164743,30.64,77542.74,0.0,-0.90701,8e-05,11.7916]
[1779346169778,30.64,77536.62,0.0,-0.90744,8e-05,11.74996]
[1779346170785,30.64,77531.64,0.0,-0.90782,8e-05,11.71423]
[1779346172799,30.65,77528.14,0.0,-0.90809,8e-05,11.68648]
[1779346173807,30.65,77515.79,0.0,-0.90902,8e-05,11.59723]
[1779346174813,30.65,77514.46,0.0,-0.90911,8e-05,11.58849]
[1779346179848,30.65,77514.84,0.0,-0.90903,8e-05,11.59599]
[1779346182869,30.66,77522.51,0.0,-0.90842,8e-05,11.6546]
[1779346184883,30.66,77526.26,0.0,-0.90812,8e-05,11.68361]
[1779346189918,30.67,77522.87,0.0,-0.90833,8e-05,11.66293]
[1779346194956,30.67,77525.52,0.0,-0.90809,8e-05,11.68636]
[1779346197976,30.68,77531.48,0.0,-0.90761,8e-05,11.73219]
[1779346199991,30.68,77538.82,0.0,-0.90704,8e-05,11.78726]
[1779346200997,30.68,77545.58,0.0,-0.90651,8e-05,11.83745]
[1779346202005,30.68,77545.11,0.0,-0.90654,8e-05,11.83455]
[1779346203010,30.68,77539.18,0.0,-0.90699,8e-05,11.79165]
[1779346204023,30.68,77537.8,0.0,-0.90709,8e-05,11.78218]
[1779346209059,30.69,77538.76,0.0,-0.90697,8e-05,11.79306]
[1779346214092,30.69,77538.32,0.0,-0.90697,8e-05,11.79299]
[1779346220134,30.7,77537.7,0.0,-0.90698,8e-05,11.79229]
[1779346225173,30.7,77537.6,0.0,-0.90696,8e-05,11.79411]
[1779346227183,30.7,77532.51,0.0,-0.90734,8e-05,11.75815]
[1779346229198,30.71,77528.02,0.0,-0.90766,8e-05,11.72678]
[1779346234232,30.71,77531.63,0.0,-0.90738,8e-05,11.75308]
[1779346239267,30.72,77534.74,0.0,-0.9071,8e-05,11.77943]
[1779346242287,30.72,77526.37,0.0,-0.90771,8e-05,11.72042]
[1779346244302,30.72,77522.7,0.0,-0.90798,8e-05,11.6953]
[1779346250142,30.73,77524.68,0.0,-0.90777,8e-05,11.71489]
[1779346255382,30.74,77522.42,0.0,-0.90789,8e-05,11.70373]
[1779346260420,30.74,77517.46,0.0,-0.90821,8e-05,11.67228]
[1779346265458,30.75,77520.05,0.0,-0.90797,8e-05,11.69576]
[1779346270499,30.76,77518.54,0.0,-0.90803,8e-05,11.68935]
[1779346275528,30.76,77519.3,0.0,-0.90793,8e-05,11.69946]
[1779346281571,30.77,77519.63,0.0,-0.90784,8e-05,11.70739]
[1779346286608,30.78,77516.59,0.0,-0.90802,8e-05,11.69003]
[1779346291643,30.79,77516.95,0.0,-0.90797,8e-05,11.69378]
[1779346298693,30.8,77516.17,0.0,-0.90796,8e-05,11.6947]
[1779346302720,30.8,77509.83,0.0,-0.9084,8e-05,11.65238]
[1779346307755,30.81,77507.85,0.0,-0.90849,8e-05,11.6428]
[1779346312790,30.81,77506.37,0.0,-0.90856,8e-05,11.63682]
[1779346317825,30.82,77504.94,0.0,-0.90861,8e-05,11.63118]
[1779346322860,30.83,77505.77,0.0,-0.9085,8e-05,11.64187]
[1779346327894,30.83,77505.46,0.0,-0.90848,8e-05,11.64414]
[1779346332932,30.84,77503.53,0.0,-0.90857,8e-05,11.63465]
[1779346337965,30.85,77501.52,0.0,-0.90868,8e-05,11.62458]
[1779346344012,30.86,77501.39,0.0,-0.90863,8e-05,11.62905]
[1779346349047,30.86,77501.12,0.0,-0.9086,8e-05,11.63151]
[1779346352068,30.87,77509.83,0.0,-0.90795,8e-05,11.6935]
[1779346354083,30.87,77531.56,0.0,-0.90628,8e-05,11.85315]
[1779346355089,30.87,77544.53,0.0,-0.90527,8e-05,11.94852]
[1779346356097,30.87,77544.4,0.0,-0.90528,8e-05,11.94796]
[1779346361132,30.87,77549.02,0.0,-0.9049,8e-05,11.98361]
[1779346366167,30.87,77550.32,0.0,-0.90479,8e-05,11.99477]
[1779346371203,30.88,77554.96,0.0,-0.90441,8e-05,12.03038]
[1779346376244,30.88,77555.23,0.0,-0.90437,8e-05,12.0337]
[1779346381278,30.88,77554.41,0.0,-0.90442,8e-05,12.02903]
[1779346386310,30.88,77555.74,0.0,-0.90431,8e-05,12.0401]
[1779346391346,30.88,77554.68,0.0,-0.90437,8e-05,12.0336]
[1779346396381,30.89,77556.53,0.0,-0.90422,8e-05,12.0485]
[1779346401419,30.89,77558.46,0.0,-0.90405,8e-05,12.06389]
[1779346406457,30.89,77563.02,0.0,-0.90369,8e-05,12.09866]
[1779346411491,30.89,77564.85,0.0,-0.90356,8e-05,12.10907]
[1779346416559,30.89,77560.68,0.0,-0.90387,8e-05,12.07956]
[1779346421599,30.89,77559.72,0.0,-0.90394,8e-05,12.07356]
[1779346425622,30.9,77553.22,0.0,-0.90443,8e-05,12.0268]
[1779346431424,30.9,77554.94,0.0,-0.90428,8e-05,12.04082]
[1779346436698,30.9,77555.47,0.0,-0.90422,8e-05,12.04626]
[1779346438728,30.9,77561.07,0.0,-0.90378,8e-05,12.08784]
[1779346439734,30.9,77570.67,0.0,-0.90303,8e-05,12.15859]
[1779346444769,30.9,77570.16,0.0,-0.90307,8e-05,12.15521]
[1779346450810,30.9,77568.76,0.0,-0.90317,8e-05,12.14528]
[1779346453832,30.9,77574.01,0.0,-0.90276,8e-05,12.18413]
[1779346458867,30.9,77576.01,0.0,-0.9026,8e-05,12.19896]
[1779346461889,30.9,77570.76,0.0,-0.90301,8e-05,12.16032]
[1779346466922,30.9,77565.45,0.0,-0.90343,8e-05,12.12162]
[1779346469944,30.9,77558.97,0.0,-0.90393,8e-05,12.07438]
[1779346474981,30.91,77560.01,0.0,-0.90386,8e-05,12.07923]
[1779346480019,30.91,77560.59,0.0,-0.9038,8e-05,12.0845]
[1779346485050,30.91,77561.65,0.0,-0.90371,8e-05,12.09326]
[1779346490086,30.91,77561.17,0.0,-0.90374,8e-05,12.0906]
[1779346495120,30.91,77558.03,0.0,-0.90397,8e-05,12.06848]
[1779346500155,30.91,77551.76,0.0,-0.90445,8e-05,12.0237]
[1779346501165,30.91,77546.61,0.0,-0.90484,8e-05,11.98624]
[1779346503176,30.91,77538.56,0.0,-0.90546,8e-05,11.92806]
[1779346505189,30.92,77537.08,0.0,-0.90556,8e-05,11.91813]
[1779346510225,30.92,77534.72,0.0,-0.90572,8e-05,11.90326]
[1779346515260,30.92,77542.1,0.0,-0.90512,8e-05,11.95942]
[1779346520295,30.93,77535.97,0.0,-0.90557,8e-05,11.91683]
[1779346523315,30.93,77532.55,0.0,-0.90582,8e-05,11.89336]
[1779346528351,30.93,77533.05,0.0,-0.90575,8e-05,11.89964]
[1779346533387,30.94,77525.53,0.0,-0.90632,8e-05,11.84385]
[1779346538422,30.94,77523.73,0.0,-0.90643,8e-05,11.83379]
[1779346543456,30.94,77523.16,0.0,-0.90644,8e-05,11.83265]
[1779346546478,30.95,77516.71,0.0,-0.90691,8e-05,11.78749]
[1779346547484,30.95,77513.36,0.0,-0.90716,8e-05,11.76381]
[1779346550506,30.95,77510.9,0.0,-0.90732,8e-05,11.74803]
[1779346555541,30.96,77514.19,0.0,-0.90704,8e-05,11.77528]
[1779346560578,30.96,77513.12,0.0,-0.90708,8e-05,11.7708]
[1779346562594,30.96,77502.29,0.0,-0.90789,8e-05,11.6937]
[1779346563601,30.96,77499.35,0.0,-0.9081,8e-05,11.6732]
[1779346568636,30.97,77501.55,0.0,-0.90789,8e-05,11.69381]
[1779346573671,30.98,77501.18,0.0,-0.90787,8e-05,11.69489]
[1779346578706,30.98,77500.18,0.0,-0.90791,8e-05,11.69139]
[1779346582479,30.99,77505.51,0.0,-0.90748,8e-05,11.73215]
[1779346587770,30.99,77507.39,0.0,-0.9073,8e-05,11.74971]
[1779346590790,30.99,77514.78,0.0,-0.90672,8e-05,11.8051]
[1779346595826,31.0,77518.39,0.0,-0.90644,8e-05,11.83037]
[1779346599854,31.0,77524.76,0.0,-0.90593,8e-05,11.87876]
[1779346604895,31.0,77526.59,0.0,-0.90577,8e-05,11.8945]
[1779346609930,31.01,77526.36,0.0,-0.90576,8e-05,11.89528]
[1779346614966,31.01,77528.54,0.0,-0.90556,8e-05,11.91372]
[1779346621013,31.02,77529.93,0.0,-0.90542,8e-05,11.92697]
[1779346627050,31.02,77531.88,0.0,-0.90524,8e-05,11.9444]
[1779346629064,31.02,77525.69,0.0,-0.9057,8e-05,11.90044]
[1779346634098,31.03,77530.73,0.0,-0.90528,8e-05,11.94004]
[1779346636113,31.03,77532.5,0.0,-0.90514,8e-05,11.95399]
[1779346641148,31.03,77531.06,0.0,-0.90522,8e-05,11.946]
[1779346646184,31.04,77533.67,0.0,-0.90499,8e-05,11.96745]
[1779346651218,31.04,77537.55,0.0,-0.9047,8e-05,11.99421]
[1779346656256,31.04,77539.7,0.0,-0.90451,8e-05,12.01195]
[1779346661291,31.05,77538.31,0.0,-0.90459,8e-05,12.00383]
[1779346666326,31.05,77538.59,0.0,-0.90455,8e-05,12.00803]
[1779346671361,31.05,77542.13,0.0,-0.90425,8e-05,12.03606]
[1779346674382,31.05,77547.85,0.0,-0.9038,8e-05,12.07905]
[1779346679418,31.06,77547.44,0.0,-0.90381,8e-05,12.07773]
[1779346682465,31.06,77553.61,0.0,-0.90332,8e-05,12.12385]
[1779346683452,31.06,77556.47,0.0,-0.9031,8e-05,12.14504]
[1779346685465,31.06,77556.47,0.0,-0.90309,8e-05,12.1454]
[1779346690501,31.06,77554.22,0.0,-0.90326,8e-05,12.1297]
[1779346695536,31.06,77551.27,0.0,-0.90348,8e-05,12.10877]
[1779346696543,31.06,77544.0,0.0,-0.90404,8e-05,12.05571]
[1779346697550,31.06,77541.31,0.0,-0.90425,8e-05,12.03626]
[1779346702585,31.06,77541.4,0.0,-0.90423,8e-05,12.03796]
[1779346707622,31.06,77545.37,0.0,-0.90391,8e-05,12.06781]
[1779346712656,31.06,77544.36,0.0,-0.90401,8e-05,12.05722]
[1779346717693,31.07,77545.09,0.0,-0.90395,8e-05,12.06313]
[1779346722727,31.07,77546.15,0.0,-0.90386,8e-05,12.0714]
[1779346727763,31.07,77546.46,0.0,-0.90383,8e-05,12.07426]
[1779346732799,31.07,77551.15,0.0,-0.90346,8e-05,12.10892]
[1779346735819,31.07,77556.45,0.0,-0.90305,8e-05,12.14773]
[1779346740854,31.07,77555.03,0.0,-0.90316,8e-05,12.13723]
[1779346745889,31.07,77552.55,0.0,-0.90336,8e-05,12.11898]
[1779346750929,31.07,77552.73,0.0,-0.90334,8e-05,12.12017]
[1779346755961,31.07,77551.89,0.0,-0.90341,8e-05,12.11379]
[1779346760996,31.07,77550.8,0.0,-0.9035,8e-05,12.10558]
[1779346766031,31.07,77550.62,0.0,-0.90352,8e-05,12.104]
[1779346771065,31.07,77549.74,0.0,-0.90361,8e-05,12.09347]
[1779346776101,31.07,77547.6,0.0,-0.90378,8e-05,12.07764]
[1779346781136,31.07,77547.13,0.0,-0.90382,8e-05,12.07408]
[1779346786171,31.07,77549.9,0.0,-0.90361,8e-05,12.09413]
[1779346791206,31.06,77550.02,0.0,-0.9036,8e-05,12.09474]
[1779346796241,31.06,77549.22,0.0,-0.90367,8e-05,12.08865]
[1779346801291,31.06,77549.56,0.0,-0.90364,8e-05,12.09089]
[1779346802293,31.06,77542.65,0.0,-0.90418,8e-05,12.04031]
[1779346803304,31.06,77535.72,0.0,-0.90471,8e-05,11.98976]
[1779346804312,31.06,77534.11,0.0,-0.90484,8e-05,11.97812]
[1779346809346,31.07,77535.72,0.0,-0.9047,8e-05,11.99053]
[1779346814381,31.07,77529.97,0.0,-0.90514,8e-05,11.94944]
[1779346815387,31.07,77521.29,0.0,-0.9058,8e-05,11.88655]
[1779346816399,31.07,77517.39,0.0,-0.90609,8e-05,11.85857]
[1779346818409,31.07,77510.01,0.0,-0.90665,8e-05,11.80586]
[1779346823447,31.07,77511.04,0.0,-0.90655,8e-05,11.81556]
[1779346827472,31.07,77504.37,0.0,-0.90703,8e-05,11.76916]
[1779346832508,31.08,77506.14,0.0,-0.90689,8e-05,11.78088]
[1779346837542,31.08,77507.74,0.0,-0.90675,8e-05,11.79499]
[1779346843583,31.09,77507.74,0.0,-0.90671,8e-05,11.79795]
[1779346848618,31.09,77507.11,0.0,-0.90673,8e-05,11.79587]
[1779346853654,31.09,77510.8,0.0,-0.90643,8e-05,11.825]
[1779346856674,31.1,77515.89,0.0,-0.90603,8e-05,11.86321]
[1779346861711,31.1,77518.74,0.0,-0.90579,8e-05,11.886]
[1779346866747,31.1,77520.42,0.0,-0.90564,8e-05,11.90024]
[1779346871783,31.1,77523.68,0.0,-0.90537,8e-05,11.92587]
[1779346876818,31.11,77524.57,0.0,-0.90528,8e-05,11.93408]
[1779346877823,31.11,77529.58,0.0,-0.90489,8e-05,11.97086]
[1779346878833,31.11,77530.14,0.0,-0.90485,8e-05,11.97522]
[1779346883867,31.11,77534.61,0.0,-0.90449,8e-05,12.00907]
[1779346888901,31.11,77534.54,0.0,-0.90448,8e-05,12.00965]
[1779346893936,31.11,77545.03,0.0,-0.90369,8e-05,12.08335]
[1779346894943,31.11,77548.54,0.0,-0.90341,8e-05,12.10909]
[1779346896958,31.11,77554.4,0.0,-0.90296,8e-05,12.15203]
[1779346899981,31.11,77561.62,0.0,-0.90239,8e-05,12.20483]
[1779346901991,31.11,77566.51,0.0,-0.90201,8e-05,12.24042]
[1779346906019,31.11,77571.98,0.0,-0.90159,8e-05,12.28]
[1779346911055,31.11,77573.66,0.0,-0.90147,8e-05,12.29151]
[1779346914805,31.11,77578.82,0.0,-0.90107,8e-05,12.32893]
[1779346918104,31.11,77572.47,0.0,-0.90157,8e-05,12.28144]
[1779346920124,31.11,77567.06,0.0,-0.902,8e-05,12.24147]
[1779346925155,31.11,77564.92,0.0,-0.90219,8e-05,12.22386]
[1779346930191,31.1,77564.31,0.0,-0.90226,8e-05,12.21723]
[1779346935223,31.1,77567.04,0.0,-0.90206,8e-05,12.23603]
[1779346940259,31.1,77569.27,0.0,-0.90189,8e-05,12.25245]
[1779346945293,31.1,77570.31,0.0,-0.9018,8e-05,12.26007]
[1779346949322,31.1,77576.91,0.0,-0.90129,8e-05,12.30853]
[1779346954357,31.1,77583.56,0.0,-0.90079,8e-05,12.35345]
[1779346955364,31.1,77583.53,0.0,-0.90079,8e-05,12.35311]
[1779346960402,31.1,77583.13,0.0,-0.90083,8e-05,12.34955]
[1779346964429,31.1,77576.74,0.0,-0.90134,8e-05,12.30204]
[1779346966444,31.1,77571.34,0.0,-0.90177,8e-05,12.26216]
[1779346967450,31.1,77565.71,0.0,-0.90221,8e-05,12.22076]
[1779346969465,31.1,77560.43,0.0,-0.90263,8e-05,12.18125]
[1779346974500,31.09,77557.56,0.0,-0.90288,8e-05,12.15841]
[1779346979536,31.09,77555.48,0.0,-0.90306,8e-05,12.14137]
[1779346983564,31.09,77548.3,0.0,-0.90363,8e-05,12.0874]
[1779346988598,31.09,77538.52,0.0,-0.90441,8e-05,12.01415]
[1779346989612,31.09,77533.7,0.0,-0.90479,8e-05,11.97847]
[1779346991619,31.08,77529.9,0.0,-0.90509,8e-05,11.94965]
[1779346996654,31.08,77532.78,0.0,-0.9049,8e-05,11.96784]
[1779347001690,31.08,77530.99,0.0,-0.90507,8e-05,11.95204]
[1779347007732,31.07,77532.7,0.0,-0.90497,8e-05,11.96122]
[1779347009746,31.07,77539.09,0.0,-0.90449,8e-05,12.00665]
[1779347010753,31.07,77544.16,0.0,-0.90411,8e-05,12.04305]
[1779347012767,31.07,77544.9,0.0,-0.90409,8e-05,12.04351]
[1779347016794,31.06,77537.11,0.0,-0.90471,8e-05,11.98434]
[1779347017802,31.06,77535.34,0.0,-0.90486,8e-05,11.97095]
[1779347022837,31.06,77536.67,0.0,-0.90478,8e-05,11.97788]
[1779347026865,31.05,77546.25,0.0,-0.90407,8e-05,12.04548]
[1779347028878,31.05,77550.89,0.0,-0.90372,8e-05,12.07803]
[1779347033914,31.05,77552.11,0.0,-0.90367,8e-05,12.08334]
[1779347038948,31.04,77552.08,0.0,-0.90371,8e-05,12.07947]
[1779347043985,31.04,77553.37,0.0,-0.90365,8e-05,12.08534]
[1779347044991,31.04,77558.76,0.0,-0.90324,8e-05,12.12414]
[1779347047005,31.03,77560.27,0.0,-0.90314,8e-05,12.1337]
[1779347051034,31.03,77554.66,0.0,-0.90361,8e-05,12.08956]
[1779347056069,31.02,77551.46,0.0,-0.90389,8e-05,12.06264]
[1779347061103,31.02,77550.32,0.0,-0.90402,8e-05,12.05086]
[1779347066139,31.01,77549.13,0.0,-0.90415,8e-05,12.03873]
[1779347071174,31.01,77545.03,0.0,-0.90453,8e-05,12.00157]
[1779347072181,31.01,77542.05,0.0,-0.90477,8e-05,11.97854]
[1779347077217,31.0,77542.55,0.0,-0.90476,8e-05,11.97917]
[1779347082252,31.0,77541.69,0.0,-0.90486,8e-05,11.96993]
[1779347087288,30.99,77538.15,0.0,-0.90517,8e-05,11.94129]
[1779347089303,30.99,77532.72,0.0,-0.90559,8e-05,11.90069]
[1779347090310,30.99,77527.13,0.0,-0.90603,8e-05,11.85958]
[1779347096107,30.99,77526.88,0.0,-0.90607,8e-05,11.85585]
[1779347101472,30.99,77535.04,0.0,-0.90547,8e-05,11.91297]
[1779347103486,30.98,77540.95,0.0,-0.90502,8e-05,11.95512]
[1779347108522,30.98,77537.84,0.0,-0.90529,8e-05,11.93008]
[1779347113559,30.98,77541.97,0.0,-0.90499,8e-05,11.95778]
[1779347118592,30.97,77542.46,0.0,-0.90498,8e-05,11.9588]
[1779347125644,30.97,77540.0,0.0,-0.90521,8e-05,11.93725]
[1779347130676,30.96,77540.43,0.0,-0.90521,8e-05,11.93776]
[1779347131684,30.96,77546.17,0.0,-0.9048,8e-05,11.9754]
[1779347132691,30.96,77555.27,0.0,-0.9041,8e-05,12.04143]
[1779347133697,30.96,77557.65,0.0,-0.90392,8e-05,12.05819]
[1779347138732,30.96,77561.17,0.0,-0.90368,8e-05,12.08049]
[1779347140746,30.95,77567.57,0.0,-0.9032,8e-05,12.1261]
[1779347142762,30.95,77570.04,0.0,-0.90302,8e-05,12.14273]
[1779347147796,30.95,77571.31,0.0,-0.90297,8e-05,12.14828]
[1779347152831,30.94,77571.95,0.0,-0.90296,8e-05,12.14924]
[1779347157866,30.94,77578.8,0.0,-0.90246,8e-05,12.19602]
[1779347159879,30.93,77583.84,0.0,-0.90208,8e-05,12.23161]
[1779347164918,30.93,77590.47,0.0,-0.9016,8e-05,12.27641]
[1779347166932,30.92,77593.04,0.0,-0.90142,8e-05,12.29365]
[1779347171966,30.92,77590.77,0.0,-0.90164,8e-05,12.2724]
[1779347177001,30.91,77591.87,0.0,-0.9016,8e-05,12.27633]
[1779347179016,30.91,77597.13,0.0,-0.9012,8e-05,12.31359]
[1779347182039,30.88,77589.23,0.0,-0.90203,8e-05,12.23719]
[1779347187074,30.86,77590.23,0.0,-0.90214,8e-05,12.22722]
[1779347192107,30.85,77591.43,0.0,-0.90211,8e-05,12.22866]
[1779347197145,30.85,77594.24,0.0,-0.90193,8e-05,12.24578]
[1779347202178,30.84,77594.87,0.0,-0.90192,8e-05,12.24674]
[1779347208220,30.83,77596.06,0.0,-0.90187,8e-05,12.25116]
[1779347213254,30.82,77598.35,0.0,-0.9018,8e-05,12.25782]
[1779347218290,30.81,77598.58,0.0,-0.90182,8e-05,12.25584]
[1779347223325,30.81,77598.67,0.0,-0.90186,8e-05,12.25288]
[1779347227020,30.79,77609.58,0.0,-0.9011,8e-05,12.32342]
[1779347231380,30.75,77612.09,0.0,-0.90118,8e-05,12.31672]
[1779347237090,30.73,77608.76,0.0,-0.90166,8e-05,12.27262]
[1779347242458,30.7,77608.92,0.0,-0.90185,8e-05,12.25472]
[1779347247160,30.67,77614.24,0.0,-0.90162,8e-05,12.27677]
[1779347249508,30.64,77617.9,0.0,-0.9016,8e-05,12.27964]
[1779347254541,30.62,77616.69,0.0,-0.90184,8e-05,12.25582]
[1779347259577,30.57,77618.01,0.0,-0.90208,8e-05,12.23428]
[1779347261590,30.55,77624.52,0.0,-0.90172,8e-05,12.26778]
[1779347267305,30.55,77622.98,0.0,-0.90189,8e-05,12.25237]
[1779347272667,30.53,77625.4,0.0,-0.90182,8e-05,12.25941]
[1779347277702,30.53,77620.8,0.0,-0.90222,8e-05,12.22147]
[1779347282737,30.52,77611.92,0.0,-0.90297,8e-05,12.15174]
[1779347284752,30.52,77607.93,0.0,-0.9033,8e-05,12.12082]
[1779347289788,30.51,77608.93,0.0,-0.90325,8e-05,12.1256]
[1779347292808,30.51,77618.97,0.0,-0.90246,8e-05,12.19891]
[1779347293815,30.5,77619.75,0.0,-0.90247,8e-05,12.19837]
[1779347298850,30.45,77618.68,0.0,-0.90299,8e-05,12.15065]
[1779347303885,30.44,77617.56,0.0,-0.90313,8e-05,12.13756]
[1779347306906,30.43,77611.37,0.0,-0.90365,8e-05,12.08853]
[1779347308921,30.43,77608.71,0.0,-0.90388,8e-05,12.06696]
[1779347311942,30.43,77602.92,0.0,-0.90439,8e-05,12.0175]
[1779347313957,30.43,77601.83,0.0,-0.90449,8e-05,12.00784]
[1779347318993,30.42,77595.95,0.0,-0.905,8e-05,11.96036]
[1779347323020,30.42,77597.85,0.0,-0.90488,8e-05,11.97143]
[1779347328056,30.41,77595.15,0.0,-0.90514,8e-05,11.94722]
[1779347333089,30.35,77595.82,0.0,-0.90554,8e-05,11.9097]
[1779347337118,30.32,77585.13,0.0,-0.9066,8e-05,11.80931]
[1779347338125,30.32,77582.78,0.0,-0.90679,8e-05,11.79102]
[1779347343160,30.31,77579.34,0.0,-0.90711,8e-05,11.76142]
[1779347346182,30.31,77563.82,0.0,-0.90833,8e-05,11.64428]
[1779347348196,30.31,77558.46,0.0,-0.90875,8e-05,11.60353]
[1779347353232,30.3,77559.17,0.0,-0.90873,8e-05,11.60584]
[1779347358270,30.3,77559.54,0.0,-0.90873,8e-05,11.60582]
[1779347363302,30.29,77556.03,0.0,-0.90902,8e-05,11.57751]
[1779347368338,30.29,77553.18,0.0,-0.90927,8e-05,11.55418]
[1779347373373,30.29,77552.31,0.0,-0.90938,8e-05,11.54178]
[1779347378407,30.28,77550.56,0.0,-0.90954,8e-05,11.52671]
[1779347383442,30.28,77548.66,0.0,-0.90971,8e-05,11.51061]
[1779347388477,30.28,77548.17,0.0,-0.90977,8e-05,11.50491]
[1779347393512,30.28,77547.71,0.0,-0.90982,8e-05,11.49944]
[1779347398546,30.27,77544.36,0.0,-0.9101,8e-05,11.47278]
[1779347400564,30.27,77540.4,0.0,-0.91041,8e-05,11.44302]
[1779347405596,30.27,77538.92,0.0,-0.91054,8e-05,11.43047]
[1779347410632,30.27,77538.77,0.0,-0.91056,8e-05,11.42773]
[1779347415666,30.26,77540.88,0.0,-0.91043,8e-05,11.4412]
[1779347421707,30.26,77541.7,0.0,-0.91039,8e-05,11.4452]
[1779347426742,30.26,77532.98,0.0,-0.91106,8e-05,11.3798]
[1779347428443,30.26,77524.99,0.0,-0.91167,7e-05,11.32071]
[1779347429764,30.26,77523.47,0.0,-0.91179,7e-05,11.3083]
[1779347435805,30.25,77520.53,0.0,-0.91207,7e-05,11.27997]
[1779347440840,30.25,77522.82,0.0,-0.91191,7e-05,11.2962]
[1779347444869,30.25,77527.91,0.0,-0.91153,7e-05,11.33283]
[1779347449905,30.25,77531.45,0.0,-0.91127,8e-05,11.35792]
[1779347454939,30.25,77525.9,0.0,-0.9117,7e-05,11.31646]
[1779347458970,30.24,77535.87,0.0,-0.91097,8e-05,11.3877]
[1779347459977,30.24,77545.91,0.0,-0.91021,8e-05,11.46104]
[1779347461997,30.24,77547.85,0.0,-0.91007,8e-05,11.47456]
[1779347464013,30.24,77542.43,0.0,-0.91049,8e-05,11.43406]
[1779347469040,30.24,77547.5,0.0,-0.91013,8e-05,11.46902]
[1779347473068,30.24,77536.83,0.0,-0.91095,8e-05,11.38933]
[1779347474075,30.24,77533.57,0.0,-0.9112,8e-05,11.36521]
[1779347479114,30.24,77533.61,0.0,-0.91121,8e-05,11.36437]
[1779347481127,30.23,77526.4,0.0,-0.91176,7e-05,11.31071]
[1779347482133,30.23,77524.21,0.0,-0.91193,7e-05,11.29406]
[1779347487169,30.23,77524.44,0.0,-0.91195,7e-05,11.29248]
[1779347494219,30.22,77524.3,0.0,-0.91203,7e-05,11.28314]
[1779347499253,30.22,77523.72,0.0,-0.91211,7e-05,11.27565]
[1779347505298,30.21,77524.12,0.0,-0.91212,7e-05,11.27464]
[1779347510332,30.21,77524.18,0.0,-0.91215,7e-05,11.27178]
[1779347515367,30.2,77523.6,0.0,-0.91223,7e-05,11.2643]
[1779347520403,30.2,77523.14,0.0,-0.9123,7e-05,11.2577]
[1779347521410,30.2,77514.39,0.0,-0.91295,7e-05,11.19333]
[1779347522417,30.2,77511.67,0.0,-0.91316,7e-05,11.17302]
[1779347527453,30.19,77511.03,0.0,-0.91324,7e-05,11.16582]
[1779347532487,30.19,77509.82,0.0,-0.91335,7e-05,11.15455]
[1779347537522,30.18,77511.7,0.0,-0.91324,7e-05,11.16581]
[1779347541552,30.18,77517.37,0.0,-0.91284,7e-05,11.20508]
[1779347543567,30.18,77522.68,0.0,-0.91245,7e-05,11.24267]
[1779347548603,30.18,77524.55,0.0,-0.91234,7e-05,11.25335]
[1779347555652,30.17,77524.57,0.0,-0.91241,7e-05,11.24565]
[1779347557669,30.17,77533.67,0.0,-0.91174,8e-05,11.31098]
[1779347558678,30.17,77546.39,0.0,-0.91078,8e-05,11.40408]
[1779347559685,30.17,77553.64,0.0,-0.91024,8e-05,11.4571]
[1779347560690,30.17,77554.44,0.0,-0.91018,8e-05,11.46264]
[1779347565726,30.17,77550.17,0.0,-0.91052,8e-05,11.42961]
[1779347570763,30.16,77550.82,0.0,-0.91049,8e-05,11.43288]
[1779347575797,30.16,77547.68,0.0,-0.91074,8e-05,11.40831]
[1779347581840,30.16,77546.63,0.0,-0.91084,8e-05,11.39872]
[1779347586875,30.16,77547.42,0.0,-0.9108,8e-05,11.40318]
[1779347591909,30.15,77547.87,0.0,-0.91077,8e-05,11.40518]
[1779347596946,30.15,77552.04,0.0,-0.91047,8e-05,11.43443]
[1779347601980,30.15,77553.3,0.0,-0.91039,8e-05,11.4423]
[1779347604001,30.15,77541.35,0.0,-0.9113,8e-05,11.35431]
[1779347605021,30.15,77525.97,0.0,-0.91246,7e-05,11.24117]
[1779347607022,30.15,77533.46,0.0,-0.91191,8e-05,11.29483]
[1779347612058,30.14,77533.54,0.0,-0.91196,7e-05,11.28896]
[1779347617093,30.14,77535.15,0.0,-0.91187,8e-05,11.29795]
[1779347621122,30.14,77540.67,0.0,-0.91148,8e-05,11.33607]
[1779347626158,30.13,77541.15,0.0,-0.91147,8e-05,11.33653]
[1779347631192,30.13,77539.02,0.0,-0.91166,8e-05,11.318]
[1779347636228,30.12,77537.96,0.0,-0.91177,8e-05,11.30737]
[1779347641263,30.12,77538.87,0.0,-0.91173,8e-05,11.31121]
[1779347647306,30.12,77539.37,0.0,-0.91173,8e-05,11.3115]
[1779347652340,30.11,77536.87,0.0,-0.91195,8e-05,11.29051]
[1779347658382,30.11,77538.71,0.0,-0.91184,8e-05,11.30076]
[1779347664423,30.1,77537.8,0.0,-0.91194,8e-05,11.29092]
[1779347669460,30.1,77538.31,0.0,-0.91193,8e-05,11.29204]
[1779347674493,30.09,77539.5,0.0,-0.9119,8e-05,11.29445]
[1779347679533,30.09,77539.83,0.0,-0.9119,8e-05,11.29424]
[1779347683559,30.09,77550.93,0.0,-0.91108,8e-05,11.37363]
[1779347684566,30.09,77553.93,0.0,-0.91086,8e-05,11.39558]
[1779347689600,30.09,77552.2,0.0,-0.911,8e-05,11.38211]
[1779347694637,30.09,77550.18,0.0,-0.91116,8e-05,11.36659]
[1779347699672,30.08,77545.36,0.0,-0.91153,8e-05,11.33064]
[1779347704706,30.08,77543.48,0.0,-0.91167,8e-05,11.31659]
[1779347709740,30.08,77541.98,0.0,-0.91178,8e-05,11.30545]
[1779347714776,30.08,77542.82,0.0,-0.91172,8e-05,11.3115]
[1779347719810,30.08,77542.39,0.0,-0.91176,8e-05,11.30824]
[1779347724845,30.08,77541.76,0.0,-0.9118,8e-05,11.30353]
[1779347729907,30.08,77542.21,0.0,-0.91177,8e-05,11.30672]
[1779347735948,30.08,77542.16,0.0,-0.9118,8e-05,11.30254]
[1779347740982,30.08,77539.97,0.0,-0.91197,8e-05,11.28642]
[1779347746023,30.08,77540.19,0.0,-0.91195,8e-05,11.28806]
[1779347751057,30.08,77540.41,0.0,-0.91193,8e-05,11.28968]
[1779347756094,30.08,77541.72,0.0,-0.91184,8e-05,11.29924]
[1779347761128,30.08,77542.0,0.0,-0.91182,8e-05,11.30123]
[1779347767169,30.08,77540.41,0.0,-0.91194,8e-05,11.28957]
[1779347772205,30.08,77541.02,0.0,-0.91189,8e-05,11.29406]
[1779347777239,30.08,77540.61,0.0,-0.91192,8e-05,11.29105]
[1779347783282,30.08,77540.36,0.0,-0.91196,8e-05,11.2872]
[1779347788318,30.08,77540.01,0.0,-0.91201,8e-05,11.28209]
[1779347792351,30.07,77525.0,0.0,-0.91318,7e-05,11.16669]
[1779347793352,30.07,77515.6,0.0,-0.91388,7e-05,11.09788]
[1779347795379,30.07,77497.61,0.0,-0.91521,7e-05,10.96642]
[1779347796386,30.07,77489.3,0.0,-0.91583,7e-05,10.90583]
[1779347797392,30.07,77488.14,0.0,-0.91592,7e-05,10.89701]
[1779347802427,30.07,77486.42,0.0,-0.91606,7e-05,10.8824]
[1779347807462,30.06,77488.79,0.0,-0.91591,7e-05,10.89728]
[1779347812497,30.06,77487.4,0.0,-0.91604,7e-05,10.88479]
[1779347817532,30.06,77490.2,0.0,-0.91586,7e-05,10.90251]
[1779347819546,30.06,77489.79,0.0,-0.9159,7e-05,10.89845]
[1779347823574,30.05,77483.61,0.0,-0.91637,7e-05,10.85177]
[1779347825588,30.05,77479.58,0.0,-0.91667,7e-05,10.82183]
[1779347830623,30.05,77480.72,0.0,-0.9166,7e-05,10.82924]
[1779347832637,30.05,77474.1,0.0,-0.91708,7e-05,10.78169]
[1779347833644,30.05,77469.11,0.0,-0.91744,7e-05,10.74549]
[1779347834651,30.05,77468.12,0.0,-0.91751,7e-05,10.73807]
[1779347837671,30.05,77462.46,0.0,-0.91793,7e-05,10.69659]
[1779347838680,30.05,77460.55,0.0,-0.91807,7e-05,10.68268]
[1779347842707,30.05,77453.82,0.0,-0.91856,7e-05,10.63369]
[1779347843716,30.05,77462.9,0.0,-0.91791,7e-05,10.69842]
[1779347844721,30.05,77467.61,0.0,-0.91758,7e-05,10.73191]
[1779347846735,30.05,77467.9,0.0,-0.91756,7e-05,10.73337]
[1779347851769,30.05,77469.0,0.0,-0.9175,7e-05,10.738]
[1779347856805,30.04,77467.44,0.0,-0.91762,7e-05,10.72621]
[1779347861841,30.04,77468.26,0.0,-0.91758,7e-05,10.73072]
[1779347862848,30.04,77474.3,0.0,-0.91714,7e-05,10.77423]
[1779347863855,30.04,77478.31,0.0,-0.91685,7e-05,10.80284]
[1779347865883,30.04,77479.47,0.0,-0.91677,7e-05,10.81161]
[1779347870919,30.04,77478.89,0.0,-0.91681,7e-05,10.80736]
[1779347875954,30.04,77481.27,0.0,-0.91665,7e-05,10.82315]
[1779347880989,30.04,77478.97,0.0,-0.91683,7e-05,10.80577]
[1779347883003,30.04,77473.33,0.0,-0.91724,7e-05,10.76465]
[1779347885025,30.04,77475.02,0.0,-0.91712,7e-05,10.77679]
[1779347890061,30.04,77476.54,0.0,-0.91701,7e-05,10.78692]
[1779347895093,30.04,77475.2,0.0,-0.91711,7e-05,10.77694]
[1779347900128,30.04,77477.9,0.0,-0.91693,7e-05,10.79569]
[1779347903148,30.04,77483.54,0.0,-0.91651,7e-05,10.83693]
[1779347908188,30.04,77484.14,0.0,-0.91646,7e-05,10.8424]
[1779347909194,30.04,77490.43,0.0,-0.916,7e-05,10.88807]
[1779347910201,30.04,77495.3,0.0,-0.91564,7e-05,10.92349]
[1779347911863,30.04,77499.28,0.0,-0.91537,7e-05,10.94898]
[1779347914233,30.04,77492.84,0.0,-0.91584,7e-05,10.90295]
[1779347915240,30.04,77486.75,0.0,-0.91628,7e-05,10.85929]
[1779347920273,30.04,77489.89,0.0,-0.91604,7e-05,10.88304]
[1779347925312,30.05,77485.9,0.0,-0.91631,7e-05,10.8556]
[1779347930346,30.04,77480.92,0.0,-0.91668,7e-05,10.81892]
[1779347933366,30.04,77476.17,0.0,-0.91703,7e-05,10.78451]
[1779347938402,30.04,77474.58,0.0,-0.91714,7e-05,10.77296]
[1779347942077,30.04,77475.02,0.0,-0.91711,7e-05,10.77623]
[1779347947464,30.04,77474.9,0.0,-0.91711,7e-05,10.77566]
[1779347952500,30.04,77478.14,0.0,-0.91688,7e-05,10.79934]
[1779347956530,30.05,77483.4,0.0,-0.91649,7e-05,10.83757]
[1779347958545,30.05,77488.77,0.0,-0.9161,7e-05,10.87634]
[1779347960555,30.05,77494.99,0.0,-0.91565,7e-05,10.92121]
[1779347965590,30.05,77496.06,0.0,-0.91558,7e-05,10.9286]
[1779347970625,30.04,77493.41,0.0,-0.91577,7e-05,10.90904]
[1779347975661,30.04,77494.21,0.0,-0.91574,7e-05,10.91073]
[1779347980695,30.04,77492.19,0.0,-0.9159,7e-05,10.89563]
[1779347983717,30.04,77486.0,0.0,-0.91635,7e-05,10.85075]
[1779347986739,30.04,77481.38,0.0,-0.91668,7e-05,10.81748]
[1779347991775,30.04,77485.47,0.0,-0.91639,7e-05,10.84709]
[1779347996809,30.04,77488.76,0.0,-0.91615,7e-05,10.87093]
[1779348001845,30.04,77488.87,0.0,-0.91614,7e-05,10.87176]
[1779348006880,30.04,77490.06,0.0,-0.91605,7e-05,10.88048]
[1779348009901,30.04,77483.7,0.0,-0.91651,7e-05,10.83472]
[1779348010908,30.04,77480.94,0.0,-0.91671,7e-05,10.81495]
[1779348012922,30.04,77478.8,0.0,-0.91686,7e-05,10.79986]
[1779348017958,30.05,77480.55,0.0,-0.91673,7e-05,10.81322]
[1779348022991,30.05,77486.88,0.0,-0.91626,7e-05,10.85954]
[1779348028027,30.05,77489.16,0.0,-0.91608,7e-05,10.87693]
[1779348033062,30.05,77489.85,0.0,-0.91606,7e-05,10.87865]
[1779348037090,30.05,77498.75,0.0,-0.9154,7e-05,10.94372]
[1779348041118,30.05,77498.18,0.0,-0.91542,7e-05,10.94142]
[1779348046153,30.06,77493.95,0.0,-0.91571,7e-05,10.9131]
[1779348051188,30.06,77494.21,0.0,-0.91568,7e-05,10.9159]
[1779348056222,30.06,77491.23,0.0,-0.91587,7e-05,10.89664]
[1779348057229,30.06,77484.94,0.0,-0.91633,7e-05,10.85134]
[1779348062265,30.06,77485.1,0.0,-0.91631,7e-05,10.85276]
[1779348067302,30.06,77488.22,0.0,-0.91608,7e-05,10.87563]
[1779348070322,30.06,77494.85,0.0,-0.91559,7e-05,10.92457]
[1779348072991,30.06,77498.88,0.0,-0.91528,7e-05,10.95508]
[1779348078378,30.07,77499.26,0.0,-0.91523,7e-05,10.9598]
[1779348084420,30.07,77500.2,0.0,-0.91514,7e-05,10.96878]
[1779348089457,30.07,77499.55,0.0,-0.91517,7e-05,10.96595]
[1779348091470,30.07,77493.12,0.0,-0.91566,7e-05,10.91659]
[1779348096506,30.08,77495.43,0.0,-0.91547,7e-05,10.93551]
[1779348101541,30.08,77499.04,0.0,-0.91518,7e-05,10.96381]
[1779348103203,30.08,77500.96,0.0,-0.91503,7e-05,10.97848]
[1779348108594,30.08,77497.88,0.0,-0.91524,7e-05,10.95809]
[1779348113273,30.09,77491.81,0.0,-0.91566,7e-05,10.9162]
[1779348118665,30.09,77490.1,0.0,-0.91576,7e-05,10.9064]
[1779348123343,30.09,77503.14,0.0,-0.91479,7e-05,11.00236]
[1779348124721,30.09,77507.17,0.0,-0.91448,7e-05,11.03224]
[1779348126734,30.09,77510.15,0.0,-0.91426,7e-05,11.05428]
[1779348131769,30.1,77506.72,0.0,-0.9145,7e-05,11.03039]
[1779348136804,30.1,77501.89,0.0,-0.91485,7e-05,10.9956]
[1779348141838,30.1,77498.44,0.0,-0.91511,7e-05,10.97007]
[1779348146874,30.1,77497.82,0.0,-0.91515,7e-05,10.96598]
[1779348151909,30.1,77497.52,0.0,-0.91519,7e-05,10.96144]
[1779348156944,30.1,77496.36,0.0,-0.91526,7e-05,10.95433]
[1779348161979,30.1,77497.05,0.0,-0.9152,7e-05,10.96061]
[1779348163994,30.1,77490.74,0.0,-0.91565,7e-05,10.91552]
[1779348165000,30.1,77487.58,0.0,-0.91588,7e-05,10.89257]
[1779348167014,30.1,77483.18,0.0,-0.91621,7e-05,10.86063]
[1779348172049,30.1,77480.13,0.0,-0.91643,7e-05,10.83833]
[1779348177085,30.1,77483.31,0.0,-0.9162,7e-05,10.8609]
[1779348181113,30.1,77475.11,0.0,-0.91679,7e-05,10.80218]
[1779348182120,30.1,77475.32,0.0,-0.91678,7e-05,10.80372]
[1779348187155,30.1,77473.88,0.0,-0.91688,7e-05,10.79367]
[1779348192191,30.1,77475.5,0.0,-0.91676,7e-05,10.80566]
[1779348197225,30.1,77476.42,0.0,-0.91669,7e-05,10.81259]
[1779348202261,30.1,77478.4,0.0,-0.91654,7e-05,10.82715]
[1779348204275,30.1,77483.89,0.0,-0.91614,7e-05,10.8672]
[1779348209310,30.11,77486.62,0.0,-0.91592,7e-05,10.88926]
[1779348214344,30.11,77488.52,0.0,-0.91578,7e-05,10.90166]
[1779348218374,30.11,77497.75,0.0,-0.91509,7e-05,10.97017]
[1779348219381,30.11,77501.89,0.0,-0.91478,7e-05,11.00051]
[1779348224415,30.12,77502.27,0.0,-0.91473,7e-05,11.00495]
[1779348227445,30.12,77509.66,0.0,-0.91418,7e-05,11.05952]
[1779348228452,30.12,77513.01,0.0,-0.91393,7e-05,11.08407]
[1779348233486,30.12,77510.83,0.0,-0.91408,7e-05,11.06916]
[1779348238523,30.12,77508.91,0.0,-0.91421,7e-05,11.05615]
[1779348244187,30.12,77498.77,0.0,-0.91495,7e-05,10.98383]
[1779348249600,30.12,77495.31,0.0,-0.91519,7e-05,10.96013]
[1779348254634,30.12,77493.61,0.0,-0.91532,7e-05,10.9472]
[1779348259670,30.12,77493.64,0.0,-0.9153,7e-05,10.94857]
[1779348264705,30.13,77493.68,0.0,-0.91529,7e-05,10.94995]
[1779348269740,30.13,77494.11,0.0,-0.91525,7e-05,10.95409]
[1779348274774,30.13,77494.61,0.0,-0.91522,7e-05,10.95501]
[1779348279809,30.13,77494.46,0.0,-0.91522,7e-05,10.95511]
[1779348285851,30.13,77494.86,0.0,-0.91518,7e-05,10.95914]
[1779348292525,30.13,77495.02,0.0,-0.91516,7e-05,10.96141]
[1779348297936,30.14,77495.62,0.0,-0.9151,7e-05,10.96683]
[1779348302971,30.14,77495.37,0.0,-0.91511,7e-05,10.9659]
[1779348308007,30.14,77493.69,0.0,-0.91523,7e-05,10.95464]
[1779348313041,30.14,77492.44,0.0,-0.91531,7e-05,10.94656]
[1779348318076,30.14,77493.86,0.0,-0.91519,7e-05,10.95785]
[1779348321098,30.14,77499.16,0.0,-0.9148,7e-05,10.99673]
[1779348324118,30.14,77501.85,0.0,-0.9146,7e-05,11.01658]
[1779348327140,30.14,77509.03,0.0,-0.91407,7e-05,11.06891]
[1779348329154,30.14,77512.91,0.0,-0.91378,7e-05,11.09708]
[1779348334190,30.14,77515.63,0.0,-0.9136,7e-05,11.11307]
[1779348335195,30.14,77521.5,0.0,-0.91317,7e-05,11.15572]
[1779348336203,30.14,77525.83,0.0,-0.91285,7e-05,11.18714]
[1779348338218,30.14,77528.4,0.0,-0.91266,7e-05,11.20554]
[1779348343253,30.14,77527.86,0.0,-0.91271,7e-05,11.20059]
[1779348347281,30.14,77521.3,0.0,-0.91321,7e-05,11.15219]
[1779348349299,30.14,77515.76,0.0,-0.91362,7e-05,11.11174]
[1779348354328,30.14,77517.73,0.0,-0.91348,7e-05,11.12583]
[1779348359365,30.14,77521.46,0.0,-0.9132,7e-05,11.15259]
[1779348362387,30.14,77530.39,0.0,-0.91254,7e-05,11.21731]
[1779348363395,30.14,77533.38,0.0,-0.91232,7e-05,11.23892]
[1779348368429,30.14,77532.09,0.0,-0.91243,7e-05,11.22831]
[1779348373464,30.13,77533.09,0.0,-0.91237,7e-05,11.23442]
[1779348378499,30.13,77531.6,0.0,-0.91249,7e-05,11.22241]
[1779348383534,30.13,77528.48,0.0,-0.91273,7e-05,11.19866]
[1779348388569,30.13,77527.23,0.0,-0.91283,7e-05,11.18864]
[1779348394611,30.13,77524.85,0.0,-0.91305,7e-05,11.1666]
[1779348399647,30.13,77526.88,0.0,-0.9129,7e-05,11.18063]
[1779348404684,30.13,77528.32,0.0,-0.91281,7e-05,11.19024]
[1779348409722,30.12,77529.6,0.0,-0.91272,7e-05,11.19848]
[1779348414757,30.12,77530.52,0.0,-0.91267,7e-05,11.20403]
[1779348419792,30.12,77529.16,0.0,-0.91278,7e-05,11.19283]
[1779348424827,30.12,77527.67,0.0,-0.9129,7e-05,11.18072]
[1779348427848,30.12,77534.07,0.0,-0.91243,7e-05,11.22665]
[1779348433518,30.12,77535.37,0.0,-0.91236,7e-05,11.23446]
[1779348438931,30.11,77537.58,0.0,-0.9122,8e-05,11.24929]
[1779348443963,30.11,77538.66,0.0,-0.91214,8e-05,11.25585]
[1779348448999,30.11,77542.97,0.0,-0.91183,8e-05,11.28572]
[1779348455051,30.11,77543.3,0.0,-0.91185,8e-05,11.28277]
[1779348460082,30.11,77544.56,0.0,-0.91177,8e-05,11.2907]
[1779348465117,30.1,77544.41,0.0,-0.91179,8e-05,11.28837]
[1779348470153,30.1,77545.52,0.0,-0.91172,8e-05,11.29534]
[1779348476194,30.1,77546.45,0.0,-0.91166,8e-05,11.3008]
[1779348481239,30.1,77547.3,0.0,-0.91161,8e-05,11.3059]
[1779348486269,30.1,77548.4,0.0,-0.91154,8e-05,11.31285]
[1779348491305,30.1,77546.82,0.0,-0.91167,8e-05,11.30013]
[1779348496338,30.09,77547.31,0.0,-0.91165,8e-05,11.3026]
[1779348501373,30.09,77546.05,0.0,-0.91175,8e-05,11.29219]
[1779348506410,30.09,77544.3,0.0,-0.9119,8e-05,11.27828]
[1779348511445,30.09,77544.06,0.0,-0.91195,8e-05,11.27179]
[1779348516478,30.09,77543.15,0.0,-0.91203,8e-05,11.26414]
[1779348521514,30.09,77542.75,0.0,-0.91207,8e-05,11.26025]
[1779348527556,30.08,77541.77,0.0,-0.91216,8e-05,11.25194]
[1779348532591,30.08,77540.95,0.0,-0.91223,8e-05,11.24503]
[1779348541656,30.08,77540.44,0.0,-0.91228,8e-05,11.23969]
[1779348546690,30.08,77539.82,0.0,-0.91234,8e-05,11.23428]
[1779348551725,30.08,77539.67,0.0,-0.91236,8e-05,11.23233]
[1779348556761,30.08,77537.4,0.0,-0.91254,7e-05,11.21496]
[1779348561795,30.08,77538.15,0.0,-0.91249,7e-05,11.21969]
[1779348566832,30.08,77537.98,0.0,-0.91251,7e-05,11.21768]
[1779348571868,30.07,77538.56,0.0,-0.9125,7e-05,11.21744]
[1779348576901,30.07,77537.7,0.0,-0.91257,7e-05,11.21039]
[1779348581942,30.07,77538.02,0.0,-0.91255,7e-05,11.212]
[1779348586974,30.07,77538.17,0.0,-0.91255,7e-05,11.21236]
[1779348592011,30.07,77537.9,0.0,-0.91258,7e-05,11.20918]
[1779348597057,30.06,77533.62,0.0,-0.91293,7e-05,11.17496]
[1779348602089,30.06,77533.34,0.0,-0.913,7e-05,11.16884]
[1779348605110,30.06,77539.18,0.0,-0.91259,7e-05,11.20897]
[1779348606117,30.05,77545.55,0.0,-0.91212,8e-05,11.25478]
[1779348607125,30.05,77547.0,0.0,-0.91202,8e-05,11.26449]
[1779348608133,30.05,77546.93,0.0,-0.91203,8e-05,11.26299]
[1779348613167,30.04,77547.77,0.0,-0.91202,8e-05,11.26416]
[1779348618201,30.04,77551.61,0.0,-0.91177,8e-05,11.28913]
[1779348623238,30.03,77550.9,0.0,-0.91186,8e-05,11.28051]
[1779348629279,30.03,77549.98,0.0,-0.91196,8e-05,11.27039]
[1779348632300,30.03,77556.17,0.0,-0.91154,8e-05,11.31046]
[1779348637336,30.02,77556.61,0.0,-0.91154,8e-05,11.3106]
[1779348644385,30.02,77556.05,0.0,-0.91162,8e-05,11.30201]
[1779348649420,30.01,77554.28,0.0,-0.91179,8e-05,11.28583]
[1779348654455,30.01,77553.69,0.0,-0.91187,8e-05,11.27835]
[1779348659491,30.0,77555.96,0.0,-0.91173,8e-05,11.29179]
[1779348664528,30.0,77554.53,0.0,-0.91187,8e-05,11.27799]
[1779348669565,29.99,77554.14,0.0,-0.91194,8e-05,11.27191]
[1779348673588,29.99,77545.26,0.0,-0.91263,8e-05,11.20421]
[1779348674595,29.99,77544.79,0.0,-0.91267,8e-05,11.20023]
[1779348679629,29.99,77546.83,0.0,-0.91255,8e-05,11.21254]
[1779348688692,29.98,77546.89,0.0,-0.91259,8e-05,11.2081]
[1779348693727,29.98,77546.73,0.0,-0.91266,8e-05,11.20055]
[1779348698763,29.97,77547.95,0.0,-0.91259,8e-05,11.2069]
[1779348703799,29.97,77546.98,0.0,-0.9127,8e-05,11.19718]
[1779348708835,29.96,77547.5,0.0,-0.91268,8e-05,11.1985]
[1779348713867,29.96,77548.07,0.0,-0.91266,8e-05,11.20022]
[1779348718903,29.96,77548.69,0.0,-0.91264,8e-05,11.20238]
[1779348723938,29.95,77548.55,0.0,-0.91268,8e-05,11.19898]
[1779348728973,29.95,77548.78,0.0,-0.91269,8e-05,11.19837]
[1779348734008,29.95,77549.22,0.0,-0.91268,8e-05,11.19934]
[1779348739046,29.94,77548.95,0.0,-0.91272,8e-05,11.19508]
[1779348744079,29.94,77549.0,0.0,-0.91274,8e-05,11.19322]
[1779348750774,29.94,77549.54,0.0,-0.91273,8e-05,11.19408]
[1779348756163,29.93,77548.85,0.0,-0.91283,8e-05,11.18316]
[1779348761198,29.93,77549.05,0.0,-0.91284,8e-05,11.1825]
[1779348766233,29.93,77549.82,0.0,-0.9128,8e-05,11.18604]
[1779348770913,29.92,77552.65,0.0,-0.91261,8e-05,11.20453]
[1779348773284,29.92,77559.54,0.0,-0.9121,8e-05,11.25426]
[1779348775297,29.92,77560.7,0.0,-0.91203,8e-05,11.26174]
[1779348780984,29.92,77561.41,0.0,-0.91201,8e-05,11.26335]
[1779348784360,29.91,77556.14,0.0,-0.91243,8e-05,11.2221]
[1779348789396,29.91,77558.87,0.0,-0.91226,8e-05,11.2392]
[1779348794431,29.9,77558.85,0.0,-0.91229,8e-05,11.23593]
[1779348799466,29.9,77559.33,0.0,-0.91229,8e-05,11.23642]
[1779348804500,29.9,77559.23,0.0,-0.91233,8e-05,11.23261]
[1779348806515,29.89,77552.25,0.0,-0.91287,8e-05,11.1801]
[1779348809535,29.89,77546.22,0.0,-0.91334,7e-05,11.13434]
[1779348814571,29.89,77546.32,0.0,-0.91338,7e-05,11.12909]
[1779348819606,29.89,77546.33,0.0,-0.9134,7e-05,11.12692]
[1779348824640,29.88,77547.19,0.0,-0.91336,7e-05,11.13106]
[1779348829676,29.88,77549.55,0.0,-0.9132,8e-05,11.14627]
[1779348834711,29.88,77549.34,0.0,-0.91324,8e-05,11.14264]
[1779348839748,29.87,77550.75,0.0,-0.91316,8e-05,11.15097]
[1779348843776,29.87,77559.35,0.0,-0.91253,8e-05,11.21258]
[1779348844783,29.87,77558.07,0.0,-0.91263,8e-05,11.20266]
[1779348849818,29.87,77559.06,0.0,-0.91258,8e-05,11.20751]
[1779348854853,29.86,77558.09,0.0,-0.91268,8e-05,11.19799]
[1779348859890,29.86,77559.2,0.0,-0.91262,8e-05,11.20382]
[1779348862911,29.86,77564.64,0.0,-0.91222,8e-05,11.24238]
[1779348867945,29.85,77564.82,0.0,-0.91224,8e-05,11.24087]
[1779348872981,29.85,77565.67,0.0,-0.91223,8e-05,11.24054]
[1779348877009,29.85,77560.25,0.0,-0.91266,8e-05,11.19842]
[1779348883054,29.84,77558.3,0.0,-0.91284,8e-05,11.18103]
[1779348888089,29.84,77559.58,0.0,-0.91277,8e-05,11.18789]
[1779348893124,29.84,77560.12,0.0,-0.91276,8e-05,11.18928]
[1779348897151,29.83,77565.69,0.0,-0.91236,8e-05,11.22818]
[1779348900177,29.83,77569.46,0.0,-0.91209,8e-05,11.25419]
[1779348905212,29.83,77572.55,0.0,-0.91189,8e-05,11.27399]
[1779348910249,29.82,77573.0,0.0,-0.91189,8e-05,11.27424]
[1779348916946,29.81,77573.18,0.0,-0.91192,8e-05,11.27131]
[1779348922338,29.81,77572.0,0.0,-0.91204,8e-05,11.25977]
[1779348928381,29.81,77574.43,0.0,-0.91189,8e-05,11.27443]
[1779348933416,29.8,77575.87,0.0,-0.91183,8e-05,11.27857]
[1779348939457,29.8,77578.18,0.0,-0.91169,8e-05,11.2923]
[1779348947158,29.79,77578.56,0.0,-0.91171,8e-05,11.29043]
[1779348953561,29.78,77577.17,0.0,-0.91186,8e-05,11.27604]
[1779348961622,29.78,77577.45,0.0,-0.91189,8e-05,11.27349]
[1779348966653,29.77,77574.49,0.0,-0.91214,8e-05,11.24882]
[1779348972695,29.77,77574.0,0.0,-0.91221,8e-05,11.2419]
[1779348977731,29.77,77575.36,0.0,-0.91214,8e-05,11.24925]
[1779348982766,29.76,77575.39,0.0,-0.91217,8e-05,11.24677]
[1779348987799,29.76,77578.17,0.0,-0.91198,8e-05,11.26463]
[1779348992835,29.75,77578.99,0.0,-0.91197,8e-05,11.26423]
[1779348997870,29.75,77580.27,0.0,-0.91191,8e-05,11.27093]
[1779349002904,29.75,77582.61,0.0,-0.91176,8e-05,11.28535]
[1779349007939,29.74,77582.38,0.0,-0.91181,8e-05,11.28071]
[1779349012975,29.74,77585.49,0.0,-0.9116,8e-05,11.30083]
[1779349018011,29.73,77586.81,0.0,-0.91153,8e-05,11.30753]
[1779349023046,29.73,77590.54,0.0,-0.91128,8e-05,11.33217]
[1779349028081,29.72,77590.8,0.0,-0.91129,8e-05,11.331]
[1779349033116,29.72,77589.31,0.0,-0.91144,8e-05,11.31691]
[1779349038151,29.72,77589.68,0.0,-0.91144,8e-05,11.31664]
[1779349043189,29.71,77590.88,0.0,-0.91138,8e-05,11.32249]
[1779349048227,29.71,77591.6,0.0,-0.91136,8e-05,11.32473]
[1779349056282,29.7,77592.12,0.0,-0.9114,8e-05,11.31987]
[1779349061318,29.7,77592.52,0.0,-0.9114,8e-05,11.31972]
[1779349066355,29.69,77591.75,0.0,-0.91149,8e-05,11.31089]
[1779349071389,29.69,77592.87,0.0,-0.91144,8e-05,11.3162]
[1779349076423,29.68,77593.13,0.0,-0.91145,8e-05,11.31531]
[1779349081460,29.68,77592.89,0.0,-0.91149,8e-05,11.31086]
[1779349088143,29.67,77592.81,0.0,-0.91154,8e-05,11.30678]
[1779349093544,29.67,77592.78,0.0,-0.91156,8e-05,11.30425]
[1779349098579,29.67,77594.79,0.0,-0.91143,8e-05,11.31694]
[1779349104621,29.66,77594.31,0.0,-0.9115,8e-05,11.31066]
[1779349109656,29.66,77594.58,0.0,-0.9115,8e-05,11.31035]
[1779349114691,29.66,77595.76,0.0,-0.91146,8e-05,11.31306]
[1779349119728,29.65,77595.51,0.0,-0.91151,8e-05,11.30851]
[1779349124765,29.65,77597.35,0.0,-0.91139,8e-05,11.32005]
[1779349129798,29.65,77597.42,0.0,-0.91141,8e-05,11.31838]
[1779349135841,29.64,77596.91,0.0,-0.91147,8e-05,11.31197]
[1779349140876,29.64,77596.26,0.0,-0.91155,8e-05,11.30496]
[1779349145911,29.64,77594.8,0.0,-0.91168,8e-05,11.29194]
[1779349150946,29.64,77595.14,0.0,-0.91168,8e-05,11.29236]
[1779349155981,29.63,77596.32,0.0,-0.91161,8e-05,11.29897]
[1779349161017,29.63,77599.49,0.0,-0.91139,8e-05,11.3204]
[1779349166056,29.63,77598.88,0.0,-0.91146,8e-05,11.31348]
[1779349171091,29.62,77597.61,0.0,-0.91161,8e-05,11.29796]
[1779349176125,29.62,77599.38,0.0,-0.9115,8e-05,11.30891]
[1779349181161,29.62,77600.02,0.0,-0.91147,8e-05,11.31137]
[1779349186195,29.61,77598.35,0.0,-0.91162,8e-05,11.2966]
[1779349191231,29.61,77600.6,0.0,-0.91147,8e-05,11.31109]
[1779349196266,29.61,77602.53,0.0,-0.91135,8e-05,11.32311]
[1779349201302,29.6,77605.71,0.0,-0.91113,8e-05,11.34449]
[1779349206337,29.6,77607.7,0.0,-0.911,8e-05,11.35701]
[1779349211371,29.6,77608.45,0.0,-0.91097,8e-05,11.36031]
[1779349216410,29.59,77610.45,0.0,-0.91084,8e-05,11.37299]
[1779349222448,29.59,77612.62,0.0,-0.9107,8e-05,11.38651]
[1779349227484,29.59,77614.75,0.0,-0.91056,8e-05,11.40019]
[1779349232521,29.58,77614.99,0.0,-0.91059,8e-05,11.39597]
[1779349237556,29.58,77614.96,0.0,-0.91062,8e-05,11.39355]
[1779349242590,29.58,77614.11,0.0,-0.9107,8e-05,11.38509]
[1779349247625,29.57,77617.62,0.0,-0.91045,8e-05,11.40928]
[1779349252661,29.57,77617.77,0.0,-0.91046,8e-05,11.40821]
[1779349257702,29.57,77618.04,0.0,-0.91047,8e-05,11.40805]
[1779349262731,29.56,77619.08,0.0,-0.91041,8e-05,11.41365]
[1779349267765,29.56,77622.65,0.0,-0.91016,8e-05,11.4381]
[1779349272801,29.56,77625.67,0.0,-0.90995,8e-05,11.45834]
[1779349277836,29.55,77622.62,0.0,-0.91021,8e-05,11.43296]
[1779349282871,29.55,77622.63,0.0,-0.91024,8e-05,11.43019]
[1779349288913,29.55,77622.57,0.0,-0.91027,8e-05,11.42691]
[1779349293948,29.54,77622.68,0.0,-0.91032,8e-05,11.42165]
[1779349298983,29.54,77622.52,0.0,-0.91035,8e-05,11.41815]
[1779349305025,29.54,77622.17,0.0,-0.91041,8e-05,11.41281]
[1779349310062,29.53,77622.13,0.0,-0.91044,8e-05,11.41026]
[1779349315096,29.53,77621.82,0.0,-0.91048,8e-05,11.40567]
[1779349320132,29.53,77621.94,0.0,-0.9105,8e-05,11.40431]
[1779349325167,29.52,77623.32,0.0,-0.91042,8e-05,11.41237]
[1779349330201,29.52,77624.75,0.0,-0.91033,8e-05,11.42082]
[1779349335237,29.52,77625.72,0.0,-0.91028,8e-05,11.4258]
[1779349340272,29.51,77627.82,0.0,-0.91014,8e-05,11.43923]
[1779349345306,29.51,77629.94,0.0,-0.91,8e-05,11.45283]
[1779349350342,29.51,77633.01,0.0,-0.90978,8e-05,11.47354]
[1779349355377,29.5,77634.2,0.0,-0.90974,8e-05,11.47635]
[1779349356387,29.5,77640.09,0.0,-0.90929,8e-05,11.52029]
[1779349357395,29.5,77643.44,0.0,-0.90903,8e-05,11.54503]
[1779349360414,29.5,77641.65,0.0,-0.90919,8e-05,11.52967]
[1779349365449,29.49,77635.8,0.0,-0.90968,8e-05,11.48243]
[1779349370486,29.49,77632.27,0.0,-0.90999,8e-05,11.45275]
[1779349375519,29.49,77633.68,0.0,-0.90991,8e-05,11.4605]
[1779349380555,29.48,77636.66,0.0,-0.90971,8e-05,11.4801]
[1779349385589,29.48,77640.33,0.0,-0.90945,8e-05,11.50482]
[1779349389618,29.48,77635.01,0.0,-0.90989,8e-05,11.46232]
[1779349394652,29.47,77631.68,0.0,-0.91018,8e-05,11.43438]
[1779349399692,29.47,77630.64,0.0,-0.91029,8e-05,11.4237]
[1779349404722,29.46,77632.72,0.0,-0.91016,8e-05,11.43656]
[1779349409758,29.46,77635.77,0.0,-0.90995,8e-05,11.45672]
[1779349414792,29.46,77637.47,0.0,-0.90988,8e-05,11.46296]
[1779349419831,29.45,77636.55,0.0,-0.90998,8e-05,11.45323]
[1779349424867,29.45,77634.32,0.0,-0.91018,8e-05,11.43362]
[1779349429901,29.44,77631.53,0.0,-0.91043,8e-05,11.40979]
[1779349434937,29.44,77629.7,0.0,-0.9106,8e-05,11.39321]
[1779349438602,29.44,77624.37,0.0,-0.91104,8e-05,11.35094]
[1779349444001,29.43,77626.94,0.0,-0.91087,8e-05,11.36722]
[1779349448672,29.43,77633.0,0.0,-0.91042,8e-05,11.41084]
[1779349454070,29.42,77629.42,0.0,-0.91073,8e-05,11.38069]
[1779349459106,29.42,77627.35,0.0,-0.91092,8e-05,11.36245]
[1779349467162,29.42,77625.84,0.0,-0.91108,8e-05,11.34689]
[1779349473203,29.41,77623.27,0.0,-0.91134,8e-05,11.32071]
[1779349478238,29.41,77622.33,0.0,-0.91144,8e-05,11.31108]
[1779349483274,29.4,77622.81,0.0,-0.91143,8e-05,11.31206]
[1779349484280,29.4,77629.55,0.0,-0.91091,8e-05,11.36221]
[1779349485289,29.4,77635.15,0.0,-0.91048,8e-05,11.40379]
[1779349491330,29.4,77638.31,0.0,-0.91028,8e-05,11.42371]
[1779349496365,29.39,77640.72,0.0,-0.91012,8e-05,11.43876]
[1779349501400,29.39,77644.59,0.0,-0.90985,8e-05,11.46495]
[1779349506435,29.38,77647.88,0.0,-0.90963,8e-05,11.48673]
[1779349511471,29.38,77645.75,0.0,-0.90983,8e-05,11.4675]
[1779349516505,29.38,77648.28,0.0,-0.90966,8e-05,11.48378]
[1779349521543,29.37,77648.41,0.0,-0.90968,8e-05,11.4818]
[1779349525568,29.37,77653.65,0.0,-0.90929,8e-05,11.51916]
[1779349531612,29.36,77656.54,0.0,-0.90913,8e-05,11.53362]
[1779349534632,29.36,77662.57,0.0,-0.90867,8e-05,11.5775]
[1779349539666,29.36,77666.37,0.0,-0.90841,8e-05,11.60303]
[1779349544702,29.35,77670.3,0.0,-0.90813,8e-05,11.62937]
[1779349549737,29.35,77670.15,0.0,-0.90818,8e-05,11.62467]
[1779349554771,29.34,77672.02,0.0,-0.90807,8e-05,11.6354]
[1779349559807,29.34,77675.08,0.0,-0.90786,8e-05,11.65514]
[1779349560817,29.33,77681.46,0.0,-0.90736,8e-05,11.70312]
[1779349561827,29.32,77686.03,0.0,-0.90708,8e-05,11.73006]
[1779349563838,29.3,77684.68,0.0,-0.90737,8e-05,11.70304]
[1779349566867,29.28,77678.99,0.0,-0.908,8e-05,11.64299]
[1779349570889,29.27,77673.85,0.0,-0.90844,8e-05,11.60092]
[1779349575928,29.27,77673.74,0.0,-0.90848,8e-05,11.59665]
[1779349580963,29.26,77673.45,0.0,-0.90854,8e-05,11.59103]
[1779349585998,29.26,77666.45,0.0,-0.90914,8e-05,11.53437]
[1779349591035,29.25,77667.91,0.0,-0.90908,8e-05,11.5387]
[1779349596071,29.25,77667.25,0.0,-0.90916,8e-05,11.53064]
[1779349601106,29.25,77667.69,0.0,-0.90916,8e-05,11.53096]
[1779349606141,29.24,77670.34,0.0,-0.90898,8e-05,11.54806]
[1779349611176,29.24,77671.93,0.0,-0.90889,8e-05,11.55695]
[1779349616212,29.23,77671.25,0.0,-0.90899,8e-05,11.54787]
[1779349621245,29.23,77673.59,0.0,-0.90883,8e-05,11.56248]
[1779349628295,29.22,77673.05,0.0,-0.90893,8e-05,11.55375]
[1779349633330,29.22,77670.91,0.0,-0.90913,8e-05,11.53419]
[1779349638365,29.21,77671.92,0.0,-0.90908,8e-05,11.53878]
[1779349643406,29.21,77671.95,0.0,-0.90911,8e-05,11.53586]
[1779349648434,29.2,77672.01,0.0,-0.90914,8e-05,11.53318]
[1779349653474,29.2,77677.41,0.0,-0.90877,8e-05,11.56753]
[1779349658509,29.19,77676.75,0.0,-0.90886,8e-05,11.55911]
[1779349663546,29.19,77674.78,0.0,-0.90905,8e-05,11.54079]
[1779349668581,29.18,77676.68,0.0,-0.90894,8e-05,11.55201]
[1779349675631,29.18,77675.1,0.0,-0.90911,8e-05,11.53539]
[1779349681673,29.17,77674.34,0.0,-0.90921,8e-05,11.5258]
[1779349686708,29.17,77676.34,0.0,-0.90909,8e-05,11.53788]
[1779349691743,29.16,77675.55,0.0,-0.90918,8e-05,11.52863]
[1779349696778,29.16,77676.09,0.0,-0.90917,8e-05,11.52953]
[1779349701812,29.16,77677.72,0.0,-0.90908,8e-05,11.53871]
[1779349706848,29.15,77679.47,0.0,-0.90898,8e-05,11.54871]
[1779349711883,29.15,77681.01,0.0,-0.90892,8e-05,11.55325]
[1779349716919,29.14,77681.65,0.0,-0.9089,8e-05,11.55463]
[1779349721953,29.14,77682.89,0.0,-0.90884,8e-05,11.56057]
[1779349726992,29.13,77684.71,0.0,-0.90873,8e-05,11.5709]
[1779349732028,29.13,77685.74,0.0,-0.90869,8e-05,11.57512]
[1779349737065,29.12,77683.48,0.0,-0.90891,8e-05,11.55415]
[1779349742100,29.12,77685.49,0.0,-0.90879,8e-05,11.56595]
[1779349746129,29.11,77691.0,0.0,-0.90838,8e-05,11.60526]
[1779349751163,29.09,77695.09,0.0,-0.90824,8e-05,11.61885]
[1779349756199,29.07,77699.54,0.0,-0.908,8e-05,11.64222]
[1779349761234,29.07,77702.72,0.0,-0.90778,8e-05,11.66286]
[1779349766270,29.06,77702.92,0.0,-0.90781,8e-05,11.66062]
[1779349771304,29.06,77708.12,0.0,-0.90745,8e-05,11.69327]
[1779349774327,29.03,77713.3,0.0,-0.90721,8e-05,11.71686]
[1779349780007,29.01,77714.06,0.0,-0.90734,8e-05,11.70435]
[1779349785408,28.98,77715.27,0.0,-0.90744,8e-05,11.69558]
[1779349790443,28.98,77715.57,0.0,-0.90745,8e-05,11.69417]
[1779349795479,28.97,77718.31,0.0,-0.90726,8e-05,11.71233]
[1779349800514,28.97,77718.68,0.0,-0.90727,8e-05,11.71159]
[1779349805549,28.97,77719.71,0.0,-0.9072,8e-05,11.71826]
[1779349810583,28.96,77724.14,0.0,-0.90686,8e-05,11.75115]
[1779349815620,28.96,77727.49,0.0,-0.9066,8e-05,11.77553]
[1779349820655,28.96,77727.18,0.0,-0.90664,8e-05,11.77155]
[1779349825689,28.96,77726.4,0.0,-0.90672,8e-05,11.76408]
[1779349830723,28.96,77727.12,0.0,-0.90668,8e-05,11.76837]
[1779349836768,28.95,77727.24,0.0,-0.90671,8e-05,11.76409]
[1779349841803,28.95,77729.21,0.0,-0.90656,8e-05,11.77826]
[1779349846837,28.95,77732.27,0.0,-0.90632,8e-05,11.80076]
[1779349851873,28.95,77730.25,0.0,-0.9065,8e-05,11.7838]
[1779349856908,28.95,77730.46,0.0,-0.90651,8e-05,11.78333]
[1779349861962,28.94,77730.18,0.0,-0.90657,8e-05,11.7775]
[1779349866979,28.94,77730.44,0.0,-0.90656,8e-05,11.77854]
[1779349872015,28.94,77730.1,0.0,-0.9066,8e-05,11.77488]
[1779349878057,28.94,77730.41,0.0,-0.90658,8e-05,11.7761]
[1779349883090,28.94,77733.41,0.0,-0.90635,8e-05,11.79838]
[1779349888125,28.93,77733.33,0.0,-0.90637,8e-05,11.79659]
[1779349893165,28.93,77732.56,0.0,-0.90647,8e-05,11.78571]
[1779349898196,28.93,77730.18,0.0,-0.90668,8e-05,11.76621]
[1779349901217,28.93,77724.81,0.0,-0.90712,8e-05,11.72396]
[1779349902224,28.93,77718.49,0.0,-0.90764,8e-05,11.67487]
[1779349903231,28.93,77719.14,0.0,-0.90758,8e-05,11.67985]
[1779349908268,28.93,77716.69,0.0,-0.90779,8e-05,11.66057]
[1779349910924,28.93,77709.68,0.0,-0.90835,8e-05,11.60628]
[1779349913304,28.93,77708.33,0.0,-0.90846,8e-05,11.59597]
[1779349918337,28.93,77712.28,0.0,-0.90814,8e-05,11.62669]
[1779349923373,28.93,77717.1,0.0,-0.90775,8e-05,11.66388]
[1779349928408,28.93,77718.39,0.0,-0.90765,8e-05,11.6736]
[1779349933443,28.93,77718.91,0.0,-0.90761,8e-05,11.67728]
[1779349938477,28.93,77720.67,0.0,-0.90747,8e-05,11.69051]
[1779349943512,28.93,77727.14,0.0,-0.90695,8e-05,11.74013]
[1779349946533,28.93,77732.46,0.0,-0.90652,8e-05,11.78084]
[1779349948187,28.93,77734.29,0.0,-0.90638,8e-05,11.79485]
[1779349954591,28.92,77733.49,0.0,-0.90648,8e-05,11.7833]
[1779349959627,28.92,77734.75,0.0,-0.90639,8e-05,11.79207]
[1779349964661,28.92,77735.36,0.0,-0.90635,8e-05,11.79566]
[1779349970703,28.92,77735.52,0.0,-0.90636,8e-05,11.79548]
[1779349975738,28.92,77734.23,0.0,-0.90647,8e-05,11.78427]
[1779349980773,28.92,77734.28,0.0,-0.90648,8e-05,11.78348]
[1779349985808,28.91,77739.72,0.0,-0.90605,8e-05,11.82454]
[1779349994871,28.91,77738.13,0.0,-0.90621,8e-05,11.80946]
[1779349999909,28.91,77736.85,0.0,-0.90633,8e-05,11.79803]
[1779350004945,28.91,77735.24,0.0,-0.90648,8e-05,11.78405]
[1779350011993,28.9,77734.87,0.0,-0.90656,8e-05,11.77543]
[1779350017028,28.9,77734.24,0.0,-0.90662,8e-05,11.76915]
[1779350022063,28.9,77734.48,0.0,-0.9066,8e-05,11.77095]
[1779350027098,28.9,77733.68,0.0,-0.90666,8e-05,11.76552]
[1779350032136,28.9,77735.27,0.0,-0.90652,8e-05,11.77862]
[1779350035156,28.9,77741.71,0.0,-0.90599,8e-05,11.82904]
[1779350040191,28.9,77741.89,0.0,-0.90597,8e-05,11.83061]
[1779350045225,28.9,77741.79,0.0,-0.90598,8e-05,11.82995]
[1779350050261,28.91,77739.14,0.0,-0.9062,8e-05,11.80942]
[1779350055296,28.91,77739.1,0.0,-0.9062,8e-05,11.80926]
[1779350060330,28.91,77740.5,0.0,-0.90608,8e-05,11.82022]
[1779350065365,28.91,77739.84,0.0,-0.90614,8e-05,11.8151]
[1779350071408,28.9,77739.23,0.0,-0.90624,8e-05,11.8044]
[1779350076443,28.9,77738.76,0.0,-0.9063,8e-05,11.79863]
[1779350081478,28.9,77738.87,0.0,-0.90631,8e-05,11.79745]
[1779350086513,28.89,77737.83,0.0,-0.90642,8e-05,11.78736]
[1779350092554,28.89,77737.25,0.0,-0.90649,8e-05,11.78054]
[1779350097592,28.89,77736.6,0.0,-0.90656,8e-05,11.77365]
[1779350102625,28.89,77735.55,0.0,-0.90667,8e-05,11.76368]
[1779350107660,28.88,77736.44,0.0,-0.90661,8e-05,11.7689]
[1779350112694,28.88,77737.22,0.0,-0.90657,8e-05,11.77325]
[1779350117730,28.88,77738.76,0.0,-0.90646,8e-05,11.78314]
[1779350124780,28.87,77739.47,0.0,-0.90643,8e-05,11.78619]
[1779350130464,28.87,77735.09,0.0,-0.90681,8e-05,11.7505]
[1779350135856,28.87,77734.22,0.0,-0.90693,8e-05,11.73809]
[1779350140892,28.87,77739.42,0.0,-0.90652,8e-05,11.77689]
[1779350145927,28.87,77740.62,0.0,-0.90644,8e-05,11.78443]
[1779350149954,28.86,77746.46,0.0,-0.90598,8e-05,11.82841]
[1779350154989,28.86,77746.31,0.0,-0.90601,8e-05,11.82515]
[1779350160035,28.86,77746.63,0.0,-0.90601,8e-05,11.82561]
[1779350165059,28.85,77746.68,0.0,-0.90602,8e-05,11.824]
[1779350170096,28.85,77746.96,0.0,-0.90602,8e-05,11.82421]
[1779350175133,28.85,77748.3,0.0,-0.90593,8e-05,11.8327]
[1779350176138,28.85,77760.03,0.0,-0.90497,8e-05,11.92402]
[1779350177145,28.85,77769.41,0.0,-0.90418,8e-05,11.99749]
[1779350178153,28.85,77770.47,0.0,-0.9041,8e-05,12.00562]
[1779350183187,28.84,77772.63,0.0,-0.90395,8e-05,12.01979]
[1779350184195,28.84,77777.77,0.0,-0.90352,8e-05,12.05955]
[1779350185201,28.84,77790.05,0.0,-0.90249,8e-05,12.15609]
[1779350186209,28.84,77794.74,0.0,-0.9021,8e-05,12.19274]
[1779350191244,28.84,77799.68,0.0,-0.90173,9e-05,12.22568]
[1779350192250,28.84,77805.23,0.0,-0.90126,9e-05,12.26918]
[1779350193257,28.84,77811.13,0.0,-0.90076,9e-05,12.31563]
[1779350194264,28.84,77811.24,0.0,-0.90076,9e-05,12.31607]
[1779350200307,28.83,77810.74,0.0,-0.90083,9e-05,12.30945]
[1779350205343,28.83,77811.91,0.0,-0.90075,9e-05,12.31652]
[1779350210378,28.83,77813.85,0.0,-0.90061,9e-05,12.32949]
[1779350215413,28.82,77814.13,0.0,-0.90062,9e-05,12.32915]
[1779350218434,28.82,77823.96,0.0,-0.89979,9e-05,12.40582]
[1779350219440,28.82,77826.86,0.0,-0.89954,9e-05,12.42845]
[1779350224475,28.82,77825.26,0.0,-0.89971,9e-05,12.41305]
[1779350229511,28.81,77823.92,0.0,-0.89985,9e-05,12.39973]
[1779350234551,28.81,77829.07,0.0,-0.89944,9e-05,12.43801]
[1779350239582,28.81,77823.77,0.0,-0.89993,9e-05,12.39276]
[1779350240589,28.8,77817.36,0.0,-0.90049,9e-05,12.34117]
[1779350241595,28.8,77818.46,0.0,-0.9004,9e-05,12.34945]
[1779350244616,28.8,77808.95,0.0,-0.90123,9e-05,12.27243]
[1779350246630,28.8,77803.72,0.0,-0.90169,9e-05,12.23016]
[1779350251664,28.8,77802.62,0.0,-0.90183,9e-05,12.21586]
[1779350256703,28.8,77803.87,0.0,-0.90174,9e-05,12.22397]
[1779350261735,28.79,77803.12,0.0,-0.90182,9e-05,12.21632]
[1779350266770,28.79,77797.27,0.0,-0.90234,8e-05,12.16848]
[1779350271806,28.79,77799.06,0.0,-0.9022,9e-05,12.18143]
[1779350273820,28.79,77804.17,0.0,-0.90177,9e-05,12.22141]
[1779350275835,28.79,77805.18,0.0,-0.90169,9e-05,12.22877]
[1779350279515,28.79,77810.24,0.0,-0.90127,9e-05,12.26757]
[1779350282882,28.78,77814.16,0.0,-0.90095,9e-05,12.29751]
[1779350287918,28.78,77811.32,0.0,-0.90122,9e-05,12.27224]
[1779350292952,28.78,77815.36,0.0,-0.9009,9e-05,12.30204]
[1779350297988,28.77,77820.28,0.0,-0.90051,9e-05,12.33869]
[1779350303024,28.77,77822.89,0.0,-0.90031,9e-05,12.35673]
[1779350308059,28.77,77823.82,0.0,-0.90026,9e-05,12.36133]
[1779350311079,28.76,77818.45,0.0,-0.90077,9e-05,12.31316]
[1779350316113,28.76,77818.75,0.0,-0.90077,9e-05,12.31322]
[1779350321149,28.76,77822.43,0.0,-0.90048,9e-05,12.34017]
[1779350326184,28.76,77826.07,0.0,-0.90018,9e-05,12.36735]
[1779350331219,28.75,77828.37,0.0,-0.9,9e-05,12.38397]
[1779350336254,28.75,77826.09,0.0,-0.90022,9e-05,12.36411]
[1779350341288,28.75,77826.03,0.0,-0.90024,9e-05,12.36193]
[1779350347330,28.75,77828.05,0.0,-0.90009,9e-05,12.37638]
[1779350351359,28.74,77820.27,0.0,-0.90077,9e-05,12.31306]
[1779350356393,28.74,77819.14,0.0,-0.90089,9e-05,12.30212]
[1779350361428,28.74,77814.52,0.0,-0.9013,9e-05,12.26414]
[1779350366464,28.74,77819.87,0.0,-0.90085,9e-05,12.30565]
[1779350371499,28.74,77819.12,0.0,-0.90096,9e-05,12.29456]
[1779350376534,28.73,77817.1,0.0,-0.90115,9e-05,12.27727]
[1779350381568,28.73,77816.74,0.0,-0.90119,9e-05,12.27319]
[1779350387611,28.73,77816.43,0.0,-0.90123,9e-05,12.26933]
[1779350395669,28.73,77813.74,0.0,-0.90148,9e-05,12.24626]
[1779350400709,28.73,77812.42,0.0,-0.90161,9e-05,12.23417]
[1779350401411,28.73,77812.42,0.0,-0.90161,9e-05,12.23417]
[1779350402740,28.73,77819.87,0.0,-0.90097,9e-05,12.29345]
[1779350400142,28.73,77819.87,0.0,-0.90097,9e-05,12.29345]
[1779350408035,28.73,77819.87,0.0,-0.90097,9e-05,12.29345]
[1779350412512,28.73,77824.83,0.0,-0.90055,9e-05,12.33299]
[1779350417928,28.73,77816.0,0.0,-0.90131,9e-05,12.26264]
[1779350423909,28.73,77816.84,0.0,-0.90123,9e-05,12.26933]
[1779350428942,28.73,77813.68,0.0,-0.9015,9e-05,12.24419]
[1779350433978,28.73,77818.36,0.0,-0.90113,9e-05,12.2776]
[1779350435991,28.73,77823.76,0.0,-0.90066,9e-05,12.32062]
[1779350441037,28.73,77824.45,0.0,-0.90061,9e-05,12.32612]
[1779350446066,28.73,77824.26,0.0,-0.90062,9e-05,12.32461]
[1779350447074,28.73,77829.38,0.0,-0.90018,9e-05,12.36546]
[1779350448078,28.73,77830.7,0.0,-0.90006,9e-05,12.3761]
[1779350453114,28.73,77834.39,0.0,-0.89972,9e-05,12.40743]
[1779350458148,28.73,77836.09,0.0,-0.89956,9e-05,12.4228]
[1779350463183,28.73,77838.8,0.0,-0.8993,9e-05,12.44619]
[1779350468218,28.74,77841.4,0.0,-0.89905,9e-05,12.46929]
[1779350469227,28.74,77847.39,0.0,-0.89852,9e-05,12.5177]
[1779350474262,28.74,77850.13,0.0,-0.89826,9e-05,12.54164]
[1779350479297,28.74,77850.12,0.0,-0.89824,9e-05,12.54349]
[1779350484331,28.75,77849.53,0.0,-0.89827,9e-05,12.5407]
[1779350488359,28.74,77844.5,0.0,-0.89873,9e-05,12.49897]
[1779350493396,28.74,77850.34,0.0,-0.89827,9e-05,12.53914]
[1779350498431,28.74,77850.7,0.0,-0.89827,9e-05,12.53943]
[1779350501452,28.74,77841.24,0.0,-0.8991,9e-05,12.46325]
[1779350507504,28.74,77838.67,0.0,-0.89933,9e-05,12.44257]
[1779350512539,28.74,77834.08,0.0,-0.89973,9e-05,12.40575]
[1779350517573,28.74,77829.87,0.0,-0.90009,9e-05,12.37235]
[1779350522609,28.74,77830.12,0.0,-0.90006,9e-05,12.37472]
[1779350527643,28.74,77832.12,0.0,-0.89989,9e-05,12.39086]
[1779350532678,28.74,77832.3,0.0,-0.89987,9e-05,12.39239]
[1779350536706,28.74,77838.89,0.0,-0.8993,9e-05,12.44509]
[1779350540736,28.73,77844.54,0.0,-0.89883,9e-05,12.4883]
[1779350542749,28.73,77850.18,0.0,-0.89835,9e-05,12.53237]
[1779350547785,28.73,77851.95,0.0,-0.89823,9e-05,12.54344]
[1779350552819,28.73,77851.8,0.0,-0.89829,9e-05,12.53655]
[1779350557853,28.72,77852.35,0.0,-0.89825,9e-05,12.54006]
[1779350562889,28.72,77854.19,0.0,-0.8981,9e-05,12.55393]
[1779350566927,28.72,77861.42,0.0,-0.89747,9e-05,12.61124]
[1779350568940,28.72,77864.98,0.0,-0.89716,9e-05,12.63931]
[1779350573977,28.72,77861.77,0.0,-0.89747,9e-05,12.61194]
[1779350575993,28.72,77867.49,0.0,-0.89696,9e-05,12.65757]
[1779350581674,28.72,77867.96,0.0,-0.89695,9e-05,12.65919]
[1779350587075,28.71,77868.18,0.0,-0.89695,9e-05,12.65914]
[1779350588084,28.71,77863.32,0.0,-0.89739,9e-05,12.61934]
[1779350591745,28.71,77882.96,0.0,-0.89565,9e-05,12.77706]
[1779350598152,28.71,77883.64,0.0,-0.89562,9e-05,12.78005]
[1779350601815,28.71,77888.78,0.0,-0.89517,9e-05,12.82046]
[1779350605202,28.7,77893.63,0.0,-0.89476,9e-05,12.85795]
[1779350610236,28.7,77893.37,0.0,-0.89481,9e-05,12.85341]
[1779350615271,28.7,77899.85,0.0,-0.89428,9e-05,12.89954]
[1779350619300,28.69,77904.91,0.0,-0.89385,9e-05,12.93826]
[1779350624335,28.69,77908.25,0.0,-0.89358,9e-05,12.96275]
[1779350625341,28.69,77902.52,0.0,-0.8941,9e-05,12.91559]
[1779350626349,28.69,77895.49,0.0,-0.89474,9e-05,12.85803]
[1779350628362,28.69,77908.77,0.0,-0.89355,9e-05,12.9657]
[1779350632391,28.69,77912.93,0.0,-0.89318,9e-05,12.99856]
[1779350637426,28.68,77912.2,0.0,-0.89326,9e-05,12.99125]
[1779350642461,28.68,77910.6,0.0,-0.89342,9e-05,12.97685]
[1779350646490,28.68,77916.76,0.0,-0.89287,9e-05,13.02642]
[1779350650517,28.68,77922.45,0.0,-0.89236,9e-05,13.07161]
[1779350655553,28.68,77921.85,0.0,-0.89244,9e-05,13.06498]
[1779350660588,28.67,77926.1,0.0,-0.89207,9e-05,13.09804]
[1779350665623,28.67,77923.97,0.0,-0.89228,9e-05,13.07888]
[1779350670658,28.67,77922.5,0.0,-0.89244,9e-05,13.06539]
[1779350675694,28.67,77925.72,0.0,-0.89219,9e-05,13.0862]
[1779350677707,28.67,77932.92,0.0,-0.89153,9e-05,13.14436]
[1779350679722,28.67,77943.23,0.0,-0.89059,9e-05,13.22829]
[1779350684755,28.67,77948.42,0.0,-0.89012,9e-05,13.27018]
[1779350689794,28.66,77945.41,0.0,-0.89042,9e-05,13.2432]
[1779350694829,28.63,77946.52,0.0,-0.89055,9e-05,13.23201]
[1779350699864,28.61,77952.27,0.0,-0.89019,9e-05,13.26485]
[1779350701882,28.61,77957.6,0.0,-0.88969,9e-05,13.30853]
[1779350702901,28.61,77964.4,0.0,-0.88906,9e-05,13.36444]
[1779350703896,28.61,77967.73,0.0,-0.88875,9e-05,13.39169]
[1779350708931,28.61,77962.43,0.0,-0.88926,9e-05,13.3468]
[1779350717995,28.61,77958.81,0.0,-0.88962,9e-05,13.31532]
[1779350719006,28.61,77958.12,0.0,-0.88968,9e-05,13.3095]
[1779350724038,28.61,77953.99,0.0,-0.89007,9e-05,13.27491]
[1779350728065,28.58,77948.09,0.0,-0.89083,9e-05,13.2081]
[1779350733122,28.57,77948.4,0.0,-0.89097,9e-05,13.19499]
[1779350736148,28.56,77941.96,0.0,-0.89158,9e-05,13.14058]
[1779350741178,28.56,77944.14,0.0,-0.89139,9e-05,13.15702]
[1779350742799,28.56,77951.83,0.0,-0.89069,9e-05,13.21964]
[1779350747221,28.56,77958.6,0.0,-0.89008,9e-05,13.27384]
[1779350752869,28.55,77958.93,0.0,-0.89012,9e-05,13.26987]
[1779350758299,28.54,77959.46,0.0,-0.89016,9e-05,13.26727]
[1779350763336,28.54,77959.1,0.0,-0.89022,9e-05,13.26196]
[1779350766357,28.53,77966.99,0.0,-0.88956,9e-05,13.32046]
[1779350771392,28.5,77981.28,0.0,-0.88845,9e-05,13.41832]
[1779350774413,28.47,77983.61,0.0,-0.88849,9e-05,13.41538]
[1779350778442,28.46,77977.16,0.0,-0.88912,9e-05,13.35985]
[1779350780455,28.46,77969.73,0.0,-0.88982,9e-05,13.29787]
[1779350785490,28.46,77965.99,0.0,-0.89019,9e-05,13.2654]
[1779350790525,28.46,77965.27,0.0,-0.89029,9e-05,13.25691]
[1779350795560,28.45,77961.35,0.0,-0.89076,9e-05,13.21327]
[1779350798580,28.45,77955.63,0.0,-0.89131,9e-05,13.1648]
[1779350801602,28.44,77951.09,0.0,-0.89175,9e-05,13.12543]
[1779350805630,28.44,77949.03,0.0,-0.89198,9e-05,13.1056]
[1779350808651,28.44,77956.18,0.0,-0.89133,9e-05,13.16292]
[1779350810667,28.44,77961.72,0.0,-0.89082,9e-05,13.20801]
[1779350815701,28.43,77960.87,0.0,-0.89092,9e-05,13.1993]
[1779350820737,28.43,77962.47,0.0,-0.89081,9e-05,13.20897]
[1779350825770,28.42,77965.7,0.0,-0.89056,9e-05,13.23161]
[1779350830807,28.42,77970.11,0.0,-0.89017,9e-05,13.26612]
[1779350832823,28.42,77963.32,0.0,-0.89081,9e-05,13.20921]
[1779350833831,28.42,77957.17,0.0,-0.89139,9e-05,13.15767]
[1779350838867,28.41,77960.57,0.0,-0.89112,9e-05,13.18204]
[1779350843899,28.41,77958.2,0.0,-0.89138,9e-05,13.15877]
[1779350848935,28.4,77955.51,0.0,-0.89167,9e-05,13.13313]
[1779350853970,28.4,77955.67,0.0,-0.8917,9e-05,13.12906]
[1779350856990,28.4,77960.95,0.0,-0.89122,9e-05,13.17204]
[1779350862028,28.4,77962.76,0.0,-0.89107,9e-05,13.1855]
[1779350867063,28.4,77958.25,0.0,-0.8915,9e-05,13.14701]
[1779350872099,28.39,77954.02,0.0,-0.89191,9e-05,13.11093]
[1779350874112,28.39,77947.59,0.0,-0.8925,9e-05,13.05756]
[1779350877133,28.39,77947.72,0.0,-0.8925,9e-05,13.05835]
[1779350882168,28.39,77948.71,0.0,-0.89241,9e-05,13.06557]
[1779350886199,28.39,77957.61,0.0,-0.89162,9e-05,13.13676]
[1779350889225,28.39,77965.74,0.0,-0.89088,9e-05,13.2025]
[1779350890224,28.39,77985.1,0.0,-0.88906,9e-05,13.36321]
[1779350891230,28.39,77994.91,0.0,-0.88814,9e-05,13.44431]
[1779350892238,28.39,78001.52,0.0,-0.88752,0.0001,13.49876]
[1779350893244,28.39,78013.12,0.0,-0.88641,0.0001,13.59531]
[1779350894251,28.38,78021.76,0.0,-0.88559,0.0001,13.66716]
[1779350895260,28.38,78024.81,0.0,-0.88536,0.0001,13.68726]
[1779350900299,28.37,78017.58,0.0,-0.88615,0.0001,13.61867]
[1779350902313,28.36,78021.33,0.0,-0.8858,0.0001,13.64907]
[1779350903319,28.36,78031.65,0.0,-0.88481,0.0001,13.73504]
[1779350904327,28.36,78042.3,0.0,-0.88378,0.0001,13.82383]
[1779350905336,28.36,78045.18,0.0,-0.8835,0.0001,13.84767]
[1779350907348,28.36,78057.83,0.0,-0.88227,0.0001,13.95336]
[1779350908354,28.36,78060.85,0.0,-0.88198,0.0001,13.97826]
[1779350911376,28.36,78061.18,0.0,-0.882,0.0001,13.97514]
[1779350912384,28.36,78066.19,0.0,-0.88151,0.0001,14.0168]
[1779350914019,28.35,78075.35,0.0,-0.88062,0.0001,14.09273]
[1779350916411,28.33,78082.62,0.0,-0.8801,0.0001,14.13742]
[1779350921492,28.27,78078.75,0.0,-0.88101,0.0001,14.06149]
[1779350922508,28.27,78093.87,0.0,-0.8795,0.0001,14.18989]
[1779350924133,28.27,78118.71,0.0,-0.87699,0.0001,14.40154]
[1779350926543,28.27,78104.3,0.0,-0.87847,0.0001,14.277]
[1779350927544,28.27,78087.76,0.0,-0.88013,0.0001,14.1363]
[1779350928544,28.25,78091.51,0.0,-0.87991,0.0001,14.15533]
[1779350934226,28.24,78074.49,0.0,-0.88166,0.0001,14.00576]
[1779350935593,28.24,78066.99,0.0,-0.88241,0.0001,13.94154]
[1779350936600,28.24,78061.27,0.0,-0.88299,0.0001,13.89255]
[1779350937607,28.24,78059.48,0.0,-0.88317,0.0001,13.87691]
[1779350938614,28.24,78066.73,0.0,-0.88246,0.0001,13.93779]
[1779350939621,28.24,78072.66,0.0,-0.88188,0.0001,13.98748]
[1779350940628,28.24,78078.14,0.0,-0.88134,0.0001,14.03335]
[1779350941637,28.24,78085.41,0.0,-0.88063,0.0001,14.09442]
[1779350942642,28.24,78089.97,0.0,-0.88018,0.0001,14.13246]
[1779350944296,28.23,78091.44,0.0,-0.88005,0.0001,14.14341]
[1779350949695,28.23,78082.9,0.0,-0.88095,0.0001,14.0669]
[1779350950702,28.23,78080.49,0.0,-0.8812,0.0001,14.04576]
[1779350954366,28.22,78072.87,0.0,-0.88198,0.0001,13.97868]
[1779350956744,28.22,78081.33,0.0,-0.88116,0.0001,14.04941]
[1779350957751,28.22,78083.59,0.0,-0.88094,0.0001,14.06799]
[1779350963797,28.21,78085.15,0.0,-0.88084,0.0001,14.07685]
[1779350968829,28.21,78079.72,0.0,-0.88141,0.0001,14.02785]
[1779350970843,28.21,78073.85,0.0,-0.88201,0.0001,13.9771]
[1779350971853,28.21,78067.43,0.0,-0.88269,0.0001,13.91703]
[1779350976885,28.2,78066.63,0.0,-0.88282,0.0001,13.90621]
[1779350978899,28.2,78060.09,0.0,-0.88348,0.0001,13.84934]
[1779350979905,28.2,78054.66,0.0,-0.88401,0.0001,13.80316]
[1779350982927,28.2,78060.94,0.0,-0.88341,0.0001,13.85545]
[1779350986955,28.2,78065.73,0.0,-0.88295,0.0001,13.89459]
[1779350990983,28.19,78060.1,0.0,-0.88352,0.0001,13.84551]
[1779350994004,28.19,78065.55,0.0,-0.883,0.0001,13.8906]
[1779350998034,28.19,78057.46,0.0,-0.88382,0.0001,13.81983]
[1779351003098,28.18,78052.76,0.0,-0.88432,0.0001,13.77658]
[1779351004100,28.18,78044.46,0.0,-0.88514,0.0001,13.70589]
[1779351005101,28.18,78031.2,0.0,-0.88643,0.0001,13.5937]
[1779351006110,28.18,78024.16,0.0,-0.88711,0.0001,13.53413]
[1779351009131,28.18,78018.5,0.0,-0.88767,0.0001,13.48567]
[1779351010137,28.18,78007.46,0.0,-0.88872,0.0001,13.39292]
[1779351013159,28.18,77999.98,0.0,-0.88944,9e-05,13.33006]
[1779351018196,28.18,78002.7,0.0,-0.88918,9e-05,13.35252]
[1779351022223,28.18,78010.21,0.0,-0.88849,0.0001,13.41357]
[1779351026251,28.17,78005.77,0.0,-0.88894,0.0001,13.37432]
[1779351030280,28.17,78015.33,0.0,-0.88804,0.0001,13.45314]
[1779351033300,28.17,78021.74,0.0,-0.88746,0.0001,13.50227]
[1779351037328,28.17,78015.93,0.0,-0.88804,0.0001,13.45213]
[1779351041358,28.17,78008.33,0.0,-0.88878,0.0001,13.38644]
[1779351046392,28.16,78008.43,0.0,-0.8888,0.0001,13.38498]
[1779351048406,28.16,78014.22,0.0,-0.88826,0.0001,13.4329]
[1779351053442,28.16,78013.64,0.0,-0.88832,0.0001,13.42718]
[1779351056463,28.16,78007.82,0.0,-0.88888,0.0001,13.37812]
[1779351061498,28.16,78005.91,0.0,-0.88906,0.0001,13.36186]
[1779351063513,28.16,78011.78,0.0,-0.88851,0.0001,13.41093]
[1779351066534,28.16,78006.0,0.0,-0.88906,0.0001,13.36221]
[1779351071567,28.16,78001.48,0.0,-0.88949,9e-05,13.32437]
[1779351076603,28.16,78003.56,0.0,-0.88929,9e-05,13.34181]
[1779351081639,28.16,78008.56,0.0,-0.88882,0.0001,13.38351]
[1779351086672,28.16,78007.78,0.0,-0.8889,0.0001,13.37656]
[1779351090702,28.16,78026.6,0.0,-0.8871,0.0001,13.53419]
[1779351091708,28.16,78029.83,0.0,-0.88682,0.0001,13.55714]
[1779351095359,28.16,78023.21,0.0,-0.88747,0.0001,13.50024]
[1779351097752,28.16,78028.73,0.0,-0.88695,0.0001,13.54615]
[1779351099764,28.16,78029.97,0.0,-0.88683,0.0001,13.55592]
[1779351105431,28.15,78019.75,0.0,-0.88784,0.0001,13.46803]
[1779351106818,28.15,78014.36,0.0,-0.88836,0.0001,13.42221]
[1779351107822,28.15,78017.36,0.0,-0.88808,0.0001,13.44724]
[1779351108830,28.15,78024.46,0.0,-0.8874,0.0001,13.50673]
[1779351109837,28.15,78030.67,0.0,-0.8868,0.0001,13.55873]
[1779351110844,28.15,78031.36,0.0,-0.88674,0.0001,13.5642]
[1779351115513,28.15,78023.91,0.0,-0.88748,0.0001,13.49944]
[1779351118900,28.15,78020.02,0.0,-0.88786,0.0001,13.46603]
[1779351121920,28.15,78026.08,0.0,-0.88729,0.0001,13.51623]
[1779351127963,28.14,78024.38,0.0,-0.88747,0.0001,13.50028]
[1779351132998,28.14,78021.81,0.0,-0.88774,0.0001,13.47719]
[1779351138036,28.14,78019.58,0.0,-0.88797,0.0001,13.45699]
[1779351143068,28.14,78023.08,0.0,-0.88765,0.0001,13.48499]
[1779351148103,28.14,78027.5,0.0,-0.88724,0.0001,13.52095]
[1779351149109,28.14,78032.65,0.0,-0.88675,0.0001,13.56399]
[1779351152130,28.13,78038.37,0.0,-0.88623,0.0001,13.60715]
[1779351157166,28.13,78035.17,0.0,-0.88657,0.0001,13.57814]
[1779351162203,28.13,78037.32,0.0,-0.88638,0.0001,13.59437]
[1779351163207,28.13,78043.95,0.0,-0.88574,0.0001,13.64987]
[1779351168242,28.12,78044.89,0.0,-0.88568,0.0001,13.65539]
[1779351173280,28.12,78042.87,0.0,-0.8859,0.0001,13.63603]
[1779351176300,28.12,78047.93,0.0,-0.88543,0.0001,13.67734]
[1779351181339,28.12,78041.86,0.0,-0.88605,0.0001,13.62365]
[1779351186371,28.11,78034.91,0.0,-0.88674,0.0001,13.56313]
[1779351191406,28.11,78029.6,0.0,-0.88727,0.0001,13.51689]
[1779351194427,28.11,78023.67,0.0,-0.88785,0.0001,13.46628]
[1779351199462,28.11,78028.04,0.0,-0.88744,0.0001,13.502]
[1779351203490,28.11,78033.53,0.0,-0.88693,0.0001,13.54707]
[1779351208525,28.1,78030.63,0.0,-0.88722,0.0001,13.5212]
[1779351213561,28.1,78030.52,0.0,-0.88728,0.0001,13.51485]
[1779351218597,28.1,78032.68,0.0,-0.88709,0.0001,13.53162]
[1779351220610,28.1,78041.17,0.0,-0.88627,0.0001,13.60248]
[1779351225648,28.1,78033.95,0.0,-0.887,0.0001,13.53955]
[1779351229675,28.1,78028.44,0.0,-0.88754,0.0001,13.49191]
[1779351234711,28.09,78035.04,0.0,-0.88692,0.0001,13.54613]
[1779351237736,28.09,78029.84,0.0,-0.88743,0.0001,13.50134]
[1779351242768,28.09,78024.7,0.0,-0.88794,0.0001,13.45676]
[1779351247802,28.09,78022.31,0.0,-0.8882,0.0001,13.43465]
[1779351249816,28.09,78015.68,0.0,-0.88885,0.0001,13.37768]
[1779351251833,28.08,78014.45,0.0,-0.88898,0.0001,13.3663]
[1779351256874,28.08,78017.77,0.0,-0.88869,0.0001,13.39172]
[1779351257877,28.08,78023.08,0.0,-0.88818,0.0001,13.43589]
[1779351258881,28.08,78023.82,0.0,-0.88812,0.0001,13.44155]
[1779351261906,28.08,78033.38,0.0,-0.88722,0.0001,13.52029]
[1779351262916,28.08,78045.65,0.0,-0.88604,0.0001,13.62364]
[1779351263923,28.08,78054.05,0.0,-0.88522,0.0001,13.6943]
[1779351264929,28.08,78060.61,0.0,-0.88459,0.0001,13.74937]
[1779351266583,28.07,78067.53,0.0,-0.88391,0.0001,13.8073]
[1779351267948,28.07,78067.48,0.0,-0.88392,0.0001,13.80661]
[1779351272983,28.07,78062.28,0.0,-0.8845,0.0001,13.75552]
[1779351274002,28.07,78054.86,0.0,-0.88523,0.0001,13.69199]
[1779351274997,28.07,78053.39,0.0,-0.88538,0.0001,13.67899]
[1779351276654,28.07,78060.72,0.0,-0.88468,0.0001,13.74]
[1779351279025,28.06,78067.55,0.0,-0.88402,0.0001,13.79672]
[1779351284061,28.06,78073.42,0.0,-0.88348,0.0001,13.8432]
[1779351288089,28.06,78068.4,0.0,-0.88401,0.0001,13.79776]
[1779351291110,28.05,78062.62,0.0,-0.8846,0.0001,13.7468]
[1779351296152,28.05,78066.58,0.0,-0.88425,0.0001,13.77752]
[1779351298163,28.05,78072.89,0.0,-0.88364,0.0001,13.82985]
[1779351303222,28.04,78087.26,0.0,-0.88225,0.0001,13.94936]
[1779351305254,28.04,78096.4,0.0,-0.88135,0.0001,14.02658]
[1779351306256,28.04,78104.14,0.0,-0.88058,0.0001,14.09168]
[1779351307263,28.04,78109.87,0.0,-0.88001,0.0001,14.14006]
[1779351308270,28.04,78109.95,0.0,-0.88001,0.0001,14.14003]
[1779351313304,28.03,78112.77,0.0,-0.87977,0.0001,14.16056]
[1779351318340,28.03,78107.48,0.0,-0.88035,0.0001,14.11177]
[1779351319347,28.03,78100.57,0.0,-0.88105,0.0001,14.052]
[1779351320356,28.03,78097.56,0.0,-0.88136,0.0001,14.02571]
[1779351325388,28.02,78101.21,0.0,-0.88103,0.0001,14.05417]
[1779351327403,28.02,78093.21,0.0,-0.88184,0.0001,13.9847]
[1779351330425,28.02,78084.38,0.0,-0.88274,0.0001,13.90754]
[1779351331431,28.02,78078.02,0.0,-0.88341,0.0001,13.84859]
[1779351332439,28.02,78077.19,0.0,-0.8835,0.0001,13.8408]
[1779351335459,28.02,78071.26,0.0,-0.8841,0.0001,13.78903]
[1779351337473,28.01,78065.8,0.0,-0.88465,0.0001,13.74179]
[1779351342512,28.01,78070.64,0.0,-0.88419,0.0001,13.78118]
[1779351346540,28.01,78065.18,0.0,-0.88474,0.0001,13.73398]
[1779351348552,28.01,78060.06,0.0,-0.88525,0.0001,13.68984]
[1779351353589,28.01,78060.48,0.0,-0.88524,0.0001,13.69082]
[1779351355602,28.0,78054.74,0.0,-0.88581,0.0001,13.64113]
[1779351360636,28.0,78055.6,0.0,-0.88575,0.0001,13.64621]
[1779351362685,28.0,78064.66,0.0,-0.88487,0.0001,13.72263]
[1779351364689,28.0,78071.88,0.0,-0.88416,0.0001,13.78375]
[1779351369724,28.0,78073.49,0.0,-0.88402,0.0001,13.79642]
[1779351373754,28.0,78078.55,0.0,-0.88353,0.0001,13.83875]
[1779351374759,28.0,78095.05,0.0,-0.88189,0.0001,13.97933]
[1779351375766,28.0,78101.97,0.0,-0.8812,0.0001,14.03807]
[1779351376773,28.0,78098.56,0.0,-0.88155,0.0001,14.00836]
[1779351380802,27.99,78094.79,0.0,-0.88195,0.0001,13.97376]
[1779351383822,27.99,78088.56,0.0,-0.88259,0.0001,13.91965]
[1779351384829,27.99,78072.79,0.0,-0.88415,0.0001,13.78482]
[1779351385836,27.98,78075.51,0.0,-0.88397,0.0001,13.80092]
[1779351388858,27.98,78069.79,0.0,-0.88455,0.0001,13.75046]
[1779351393894,27.98,78061.25,0.0,-0.88545,0.0001,13.67165]
[1779351397549,27.97,78068.03,0.0,-0.8848,0.0001,13.72734]
[1779351402955,27.97,78062.7,0.0,-0.88534,0.0001,13.6813]
[1779351405975,27.97,78069.6,0.0,-0.88466,0.0001,13.73958]
[1779351411013,27.97,78071.63,0.0,-0.88448,0.0001,13.7558]
[1779351413027,27.97,78065.17,0.0,-0.88511,0.0001,13.70053]
[1779351417691,27.97,78073.38,0.0,-0.88431,0.0001,13.76985]
[1779351421083,27.97,78065.69,0.0,-0.88508,0.0001,13.70364]
[1779351422090,27.96,78049.27,0.0,-0.88673,0.0001,13.56053]
[1779351423098,27.96,78043.6,0.0,-0.88728,0.0001,13.51219]
[1779351427760,27.96,78035.56,0.0,-0.88807,0.0001,13.44302]
[1779351428132,27.96,78035.56,0.0,-0.88808,0.0001,13.44255]
[1779351433167,27.96,78044.06,0.0,-0.88728,0.0001,13.51226]
[1779351438203,27.96,78048.78,0.0,-0.88683,0.0001,13.55126]
[1779351443241,27.96,78051.74,0.0,-0.88654,0.0001,13.57655]
[1779351445252,27.96,78054.45,0.0,-0.88628,0.0001,13.59972]
[1779351449279,27.96,78061.51,0.0,-0.88558,0.0001,13.66009]
[1779351451296,27.96,78063.01,0.0,-0.88547,0.0001,13.66812]
[1779351456331,27.92,78063.63,0.0,-0.88569,0.0001,13.65022]
[1779351458343,27.92,78057.92,0.0,-0.88625,0.0001,13.60085]
[1779351461364,27.92,78053.25,0.0,-0.88672,0.0001,13.5602]
[1779351465394,27.92,78059.29,0.0,-0.88615,0.0001,13.61022]
[1779351467407,27.92,78053.6,0.0,-0.88671,0.0001,13.56124]
[1779351472442,27.92,78054.0,0.0,-0.88669,0.0001,13.5633]
[1779351474456,27.92,78047.71,0.0,-0.8873,0.0001,13.50947]
[1779351478486,27.91,78040.46,0.0,-0.88802,0.0001,13.44703]
[1779351481508,27.91,78038.68,0.0,-0.8882,0.0001,13.43055]
[1779351485533,27.91,78043.02,0.0,-0.88779,0.0001,13.46698]
[1779351486541,27.91,78037.87,0.0,-0.88829,0.0001,13.42324]
[1779351491581,27.91,78041.09,0.0,-0.88798,0.0001,13.45004]
[1779351495608,27.91,78031.94,0.0,-0.88887,0.0001,13.37225]
[1779351497621,27.91,78025.24,0.0,-0.88951,0.0001,13.31542]
[1779351499643,27.91,78014.19,0.0,-0.89058,0.0001,13.22166]
[1779351500643,27.91,78014.53,0.0,-0.89054,0.0001,13.22437]
[1779351505678,27.91,78015.67,0.0,-0.89044,0.0001,13.23323]
[1779351510713,27.91,78012.75,0.0,-0.89073,0.0001,13.20821]
[1779351513734,27.91,78000.16,0.0,-0.89195,9e-05,13.09836]
[1779351514742,27.91,77994.72,0.0,-0.89246,9e-05,13.05282]
[1779351515749,27.91,77987.22,0.0,-0.89316,9e-05,12.99016]
[1779351516756,27.91,77986.41,0.0,-0.89323,9e-05,12.98364]
[1779351520784,27.91,77979.82,0.0,-0.89385,9e-05,12.92789]
[1779351525819,27.91,77980.0,0.0,-0.89384,9e-05,12.92937]
[1779351530854,27.91,77977.06,0.0,-0.89411,9e-05,12.90483]
[1779351535889,27.91,77977.03,0.0,-0.89411,9e-05,12.90458]
[1779351536896,27.91,77970.89,0.0,-0.89468,9e-05,12.85337]
[1779351537904,27.91,77969.26,0.0,-0.89483,9e-05,12.83987]
[1779351542942,27.91,77970.0,0.0,-0.89476,9e-05,12.84665]
[1779351544956,27.91,77973.86,0.0,-0.8944,9e-05,12.87895]
[1779351550997,27.91,77974.18,0.0,-0.89437,9e-05,12.88172]
[1779351556032,27.91,77977.25,0.0,-0.89406,9e-05,12.90935]
[1779351561068,27.92,77977.57,0.0,-0.894,9e-05,12.91433]
[1779351566103,27.92,77971.48,0.0,-0.89455,9e-05,12.86554]
[1779351567110,27.92,77976.88,0.0,-0.89404,9e-05,12.91098]
[1779351572146,27.92,77973.54,0.0,-0.89437,9e-05,12.88032]
[1779351577180,27.92,77974.45,0.0,-0.89428,9e-05,12.8878]
[1779351578817,27.92,77968.35,0.0,-0.89485,9e-05,12.83691]
[1779351579194,27.92,77968.35,0.0,-0.89485,9e-05,12.83696]
[1779351585236,27.92,77965.83,0.0,-0.89508,9e-05,12.81632]
[1779351588887,27.92,77976.34,0.0,-0.8941,9e-05,12.90409]
[1779351589265,27.92,77975.88,0.0,-0.89414,9e-05,12.90053]
[1779351590273,27.92,77985.59,0.0,-0.89323,9e-05,12.98182]
[1779351591278,27.92,77990.85,0.0,-0.89274,9e-05,13.02594]
[1779351592284,27.92,77984.45,0.0,-0.89334,9e-05,12.97255]
[1779351593293,27.92,77979.06,0.0,-0.89384,9e-05,12.92775]
[1779351597320,27.92,77974.39,0.0,-0.89426,9e-05,12.88954]
[1779351600342,27.92,77966.47,0.0,-0.89499,9e-05,12.82357]
[1779351601349,27.92,77961.42,0.0,-0.89546,9e-05,12.78165]
[1779351604374,27.92,77953.35,0.0,-0.8962,9e-05,12.715]
[1779351605377,27.92,77950.29,0.0,-0.89648,9e-05,12.68938]
[1779351606384,27.92,77944.02,0.0,-0.89705,9e-05,12.63721]
[1779351607394,27.92,77943.22,0.0,-0.89713,9e-05,12.63035]
[1779351612429,27.92,77942.72,0.0,-0.89719,9e-05,12.62516]
[1779351617461,27.92,77943.29,0.0,-0.89715,9e-05,12.62884]
[1779351622496,27.92,77945.08,0.0,-0.89699,9e-05,12.64273]
[1779351626527,27.92,77951.32,0.0,-0.89643,9e-05,12.69355]
[1779351631560,27.92,77952.24,0.0,-0.89639,9e-05,12.69594]
[1779351636595,27.91,77952.49,0.0,-0.89638,9e-05,12.69673]
[1779351641629,27.91,77953.46,0.0,-0.8963,9e-05,12.70439]
[1779351645658,27.91,77951.07,0.0,-0.89653,9e-05,12.68371]
[1779351650693,27.91,77946.09,0.0,-0.89699,9e-05,12.64154]
[1779351655728,27.91,77948.07,0.0,-0.89681,9e-05,12.6576]
[1779351660771,27.91,77948.71,0.0,-0.89676,9e-05,12.66233]
[1779351665804,27.91,77944.6,0.0,-0.89714,9e-05,12.62788]
[1779351670839,27.91,77945.71,0.0,-0.89704,9e-05,12.63678]
[1779351673860,27.91,77939.42,0.0,-0.89762,9e-05,12.58458]
[1779351678898,27.91,77933.62,0.0,-0.89814,9e-05,12.53675]
[1779351683934,27.91,77930.62,0.0,-0.89841,9e-05,12.51213]
[1779351688969,27.91,77927.98,0.0,-0.89865,9e-05,12.49042]
[1779351690983,27.91,77921.93,0.0,-0.89919,9e-05,12.4406]
[1779351694004,27.91,77927.98,0.0,-0.89867,9e-05,12.48685]
[1779351696023,27.91,77931.72,0.0,-0.89833,9e-05,12.51771]
[1779351701053,27.91,77929.77,0.0,-0.89851,9e-05,12.50139]
[1779351703068,27.91,77936.68,0.0,-0.89789,9e-05,12.55834]
[1779351704076,27.91,77936.42,0.0,-0.89791,9e-05,12.55604]
[1779351707096,27.91,77942.23,0.0,-0.89739,9e-05,12.60364]
[1779351712132,27.91,77938.5,0.0,-0.89774,9e-05,12.5717]
[1779351717170,27.91,77937.81,0.0,-0.89782,9e-05,12.56494]
[1779351722202,27.9,77935.83,0.0,-0.89801,9e-05,12.54757]
[1779351727236,27.9,77932.63,0.0,-0.89831,9e-05,12.52042]
[1779351732271,27.9,77932.84,0.0,-0.89829,9e-05,12.52142]
[1779351735292,27.9,77944.72,0.0,-0.89722,9e-05,12.61945]
[1779351737306,27.9,77951.38,0.0,-0.89661,9e-05,12.6748]
[1779351742340,27.9,77948.78,0.0,-0.89684,9e-05,12.65365]
[1779351747376,27.9,77951.05,0.0,-0.89663,9e-05,12.67284]
[1779351752411,27.9,77951.17,0.0,-0.89664,9e-05,12.67036]
[1779351757446,27.9,77948.22,0.0,-0.89691,9e-05,12.64635]
[1779351762481,27.9,77952.37,0.0,-0.89652,9e-05,12.6812]
[1779351766509,27.9,77958.23,0.0,-0.89599,9e-05,12.72996]
[1779351771544,27.9,77960.53,0.0,-0.89578,9e-05,12.74896]
[1779351776580,27.9,77961.45,0.0,-0.89569,9e-05,12.75642]
[1779351781615,27.9,77957.71,0.0,-0.89604,9e-05,12.72519]
[1779351785644,27.9,77955.58,0.0,-0.89623,9e-05,12.70764]
[1779351787658,27.9,77961.44,0.0,-0.89569,9e-05,12.75642]
[1779351790305,27.9,77966.67,0.0,-0.89521,9e-05,12.79987]
[1779351795714,27.9,77974.82,0.0,-0.89446,9e-05,12.86746]
[1779351797729,27.9,77975.78,0.0,-0.89438,9e-05,12.87516]
[1779351799741,27.9,77981.98,0.0,-0.8938,9e-05,12.92655]
[1779351803770,27.9,77989.27,0.0,-0.89314,9e-05,12.98645]
[1779351808805,27.9,77988.22,0.0,-0.89326,9e-05,12.97586]
[1779351813840,27.9,77985.51,0.0,-0.89356,9e-05,12.94749]
[1779351815854,27.9,77979.79,0.0,-0.8941,9e-05,12.89905]
[1779351820889,27.89,77975.01,0.0,-0.89455,9e-05,12.85786]
[1779351825924,27.89,77976.12,0.0,-0.89448,9e-05,12.86449]
[1779351830961,27.89,77976.07,0.0,-0.8945,9e-05,12.86308]
[1779351835995,27.89,77976.7,0.0,-0.89445,9e-05,12.86739]
[1779351841034,27.89,77974.82,0.0,-0.89464,9e-05,12.85002]
[1779351846070,27.88,77964.74,0.0,-0.8956,9e-05,12.76392]
[1779351848083,27.88,77963.46,0.0,-0.89573,9e-05,12.75229]
[1779351854124,27.88,77962.25,0.0,-0.89587,9e-05,12.73943]
[1779351859160,27.87,77966.31,0.0,-0.89552,9e-05,12.77101]
[1779351862181,27.87,77971.94,0.0,-0.89501,9e-05,12.81688]
[1779351865203,27.87,77974.63,0.0,-0.89477,9e-05,12.83892]
[1779351870242,27.87,77977.0,0.0,-0.89456,9e-05,12.85791]
[1779351871247,27.87,77969.99,0.0,-0.89524,9e-05,12.79535]
[1779351872253,27.87,77959.89,0.0,-0.89617,9e-05,12.71072]
[1779351873260,27.87,77960.78,0.0,-0.8961,9e-05,12.71773]
[1779351878297,27.87,77954.15,0.0,-0.89673,9e-05,12.66061]
[1779351879304,27.87,77952.89,0.0,-0.89684,9e-05,12.64982]
[1779351883332,27.86,77957.91,0.0,-0.8964,9e-05,12.69018]
[1779351885348,27.86,77952.41,0.0,-0.89691,9e-05,12.64354]
[1779351888366,27.86,77941.0,0.0,-0.89796,9e-05,12.54823]
[1779351893402,27.86,77936.52,0.0,-0.89837,9e-05,12.51058]
[1779351898438,27.86,77932.47,0.0,-0.89874,9e-05,12.47676]
[1779351902466,27.86,77927.37,0.0,-0.89921,9e-05,12.43441]
[1779351904479,27.86,77921.51,0.0,-0.89973,9e-05,12.38613]
[1779351908507,27.86,77914.29,0.0,-0.90038,9e-05,12.32682]
[1779351911151,27.86,77907.72,0.0,-0.90096,9e-05,12.27312]
[1779351915556,27.86,77918.57,0.0,-0.89998,9e-05,12.363]
[1779351921222,27.86,77919.09,0.0,-0.89993,9e-05,12.36747]
[1779351926632,27.86,77920.38,0.0,-0.89981,9e-05,12.37844]
[1779351931293,27.86,77912.7,0.0,-0.90053,9e-05,12.3111]
[1779351934691,27.86,77908.92,0.0,-0.90087,9e-05,12.27948]
[1779351939727,27.86,77912.23,0.0,-0.90058,9e-05,12.30614]
[1779351944761,27.86,77910.21,0.0,-0.90077,9e-05,12.28894]
[1779351949797,27.86,77911.0,0.0,-0.90071,9e-05,12.29493]
[1779351954834,27.86,77912.21,0.0,-0.9006,9e-05,12.3044]
[1779351959867,27.86,77910.49,0.0,-0.90076,9e-05,12.28989]
[1779351964905,27.86,77906.23,0.0,-0.90116,9e-05,12.25326]
[1779351968933,27.85,77902.32,0.0,-0.90152,9e-05,12.21951]
[1779351971955,27.85,77908.66,0.0,-0.90097,9e-05,12.27029]
[1779351976989,27.85,77904.81,0.0,-0.90134,9e-05,12.23685]
[1779351982024,27.85,77910.55,0.0,-0.90085,9e-05,12.282]
[1779351984040,27.85,77895.09,0.0,-0.90223,9e-05,12.15427]
[1779351985045,27.85,77895.51,0.0,-0.90219,9e-05,12.15729]
[1779351989076,27.84,77903.87,0.0,-0.90148,9e-05,12.224]
[1779351990083,27.84,77907.23,0.0,-0.90118,9e-05,12.25104]
[1779351995120,27.84,77906.26,0.0,-0.90133,9e-05,12.23653]
[1779351997134,27.84,77913.37,0.0,-0.90071,9e-05,12.29387]
[1779352002169,27.83,77914.13,0.0,-0.90067,9e-05,12.2972]
[1779352007204,27.83,77908.65,0.0,-0.90119,9e-05,12.24928]
[1779352010229,27.83,77914.76,0.0,-0.90066,9e-05,12.29791]
[1779352011234,27.83,77920.43,0.0,-0.90016,9e-05,12.34398]
[1779352012242,27.83,77922.14,0.0,-0.90002,9e-05,12.3574]
[1779352017276,27.82,77924.04,0.0,-0.89988,9e-05,12.37053]
[1779352022312,27.82,77925.28,0.0,-0.89978,9e-05,12.37933]
[1779352027347,27.82,77922.1,0.0,-0.90009,9e-05,12.35118]
[1779352032384,27.81,77926.93,0.0,-0.89968,9e-05,12.38859]
[1779352037417,27.81,77928.93,0.0,-0.89952,9e-05,12.40331]
[1779352042453,27.81,77923.81,0.0,-0.9,9e-05,12.35918]
[1779352047489,27.81,77922.99,0.0,-0.90009,9e-05,12.35081]
[1779352052527,27.81,77922.92,0.0,-0.90014,9e-05,12.34485]
[1779352057562,27.8,77923.03,0.0,-0.90015,9e-05,12.34396]
[1779352062594,27.8,77924.02,0.0,-0.90008,9e-05,12.35064]
[1779352067630,27.8,77923.19,0.0,-0.90017,9e-05,12.34234]
[1779352072665,27.8,77923.13,0.0,-0.90019,9e-05,12.34043]
[1779352074702,27.8,77932.66,0.0,-0.89934,9e-05,12.41844]
[1779352075696,27.8,77950.38,0.0,-0.89775,9e-05,12.56465]
[1779352076701,27.79,77955.79,0.0,-0.89726,9e-05,12.60895]
[1779352077707,27.79,77962.99,0.0,-0.89661,9e-05,12.66813]
[1779352082741,27.79,77958.79,0.0,-0.89703,9e-05,12.62964]
[1779352087777,27.78,77956.25,0.0,-0.8973,9e-05,12.6052]
[1779352089791,27.78,77963.89,0.0,-0.89662,9e-05,12.66744]
[1779352094826,27.78,77968.74,0.0,-0.89621,9e-05,12.7043]
[1779352099861,27.77,77974.45,0.0,-0.89573,9e-05,12.74812]
[1779352104896,27.77,77977.74,0.0,-0.89547,9e-05,12.77167]
[1779352109932,27.76,77978.0,0.0,-0.89549,9e-05,12.7699]
[1779352112566,27.76,77986.76,0.0,-0.89473,9e-05,12.837]
[1779352117987,27.75,77985.73,0.0,-0.89487,9e-05,12.82404]
[1779352124030,27.75,77985.3,0.0,-0.89496,9e-05,12.81626]
[1779352129064,27.74,77983.7,0.0,-0.89516,9e-05,12.79875]
[1779352134099,27.74,77982.68,0.0,-0.8953,9e-05,12.78614]
[1779352139135,27.73,77982.83,0.0,-0.89533,9e-05,12.78342]
[1779352144168,27.73,77982.36,0.0,-0.89542,9e-05,12.77553]
[1779352149204,27.72,77983.76,0.0,-0.89533,9e-05,12.78334]
[1779352154239,27.71,77983.64,0.0,-0.89539,9e-05,12.77833]
[1779352155247,27.71,77977.55,0.0,-0.89596,9e-05,12.72653]
[1779352156253,27.71,77972.29,0.0,-0.89645,9e-05,12.68181]
[1779352158266,27.71,77970.5,0.0,-0.89663,9e-05,12.66556]
[1779352160305,27.71,77981.14,0.0,-0.89566,9e-05,12.75331]
[1779352161308,27.71,77998.72,0.0,-0.89403,9e-05,12.90008]
[1779352162313,27.71,78007.6,0.0,-0.8932,9e-05,12.97486]
[1779352163323,27.71,78008.74,0.0,-0.89309,9e-05,12.98432]
[1779352168356,27.71,77999.45,0.0,-0.89398,9e-05,12.90535]
[1779352169363,27.71,77995.14,0.0,-0.89439,9e-05,12.86856]
[1779352170370,27.71,77989.96,0.0,-0.89487,9e-05,12.82504]
[1779352175408,27.71,77987.73,0.0,-0.8951,9e-05,12.80268]
[1779352180441,27.71,77993.59,0.0,-0.89455,9e-05,12.85212]
[1779352181449,27.71,78000.33,0.0,-0.89392,9e-05,12.90875]
[1779352182456,27.71,78003.63,0.0,-0.89361,9e-05,12.9364]
[1779352187493,27.71,77998.44,0.0,-0.89411,9e-05,12.89196]
[1779352192528,27.7,77996.74,0.0,-0.89427,9e-05,12.87713]
[1779352197564,27.7,77992.88,0.0,-0.89464,9e-05,12.84423]
[1779352202597,27.7,77991.94,0.0,-0.89473,9e-05,12.83597]
[1779352206626,27.7,77984.61,0.0,-0.89542,9e-05,12.77426]
[1779352208640,27.7,77980.22,0.0,-0.89583,9e-05,12.73658]
[1779352210656,27.7,77989.32,0.0,-0.895,9e-05,12.81168]
[1779352211665,27.7,77993.47,0.0,-0.89462,9e-05,12.84651]
[1779352216697,27.7,77983.42,0.0,-0.89556,9e-05,12.76158]
[1779352217703,27.7,77978.09,0.0,-0.89606,9e-05,12.7161]
[1779352218710,27.7,77977.94,0.0,-0.89608,9e-05,12.71409]
[1779352223746,27.69,77978.33,0.0,-0.89609,9e-05,12.71372]
[1779352228781,27.69,77979.27,0.0,-0.89602,9e-05,12.71986]
[1779352233820,27.69,77981.05,0.0,-0.8959,9e-05,12.72967]
[1779352235831,27.69,77974.8,0.0,-0.89648,9e-05,12.67688]
[1779352236838,27.69,77971.32,0.0,-0.89681,9e-05,12.64719]
[1779352241874,27.68,77972.85,0.0,-0.8967,9e-05,12.6573]
[1779352246909,27.68,77972.15,0.0,-0.8968,9e-05,12.64818]
[1779352251944,27.68,77964.56,0.0,-0.89752,9e-05,12.58232]
[1779352256979,27.67,77972.59,0.0,-0.89681,9e-05,12.64712]
[1779352262018,27.67,77977.23,0.0,-0.89641,9e-05,12.68379]
[1779352267051,27.67,77979.31,0.0,-0.89625,9e-05,12.69798]
[1779352272087,27.66,77975.02,0.0,-0.89668,9e-05,12.65945]
[1779352277121,27.66,77969.68,0.0,-0.8972,9e-05,12.61249]
[1779352282158,27.66,77971.13,0.0,-0.89709,9e-05,12.6224]
[1779352287192,27.65,77976.17,0.0,-0.89665,9e-05,12.66222]
[1779352292227,27.65,77977.72,0.0,-0.89656,9e-05,12.66925]
[1779352298273,27.65,77977.69,0.0,-0.89659,9e-05,12.66636]
[1779352303304,27.64,77979.95,0.0,-0.89641,9e-05,12.6827]
[1779352308339,27.64,77980.85,0.0,-0.89634,9e-05,12.68914]
[1779352313374,27.64,77981.01,0.0,-0.89632,9e-05,12.69047]
[1779352317402,27.64,77974.8,0.0,-0.89691,9e-05,12.63763]
[1779352322437,27.64,77971.34,0.0,-0.89725,9e-05,12.60675]
[1779352325458,27.64,77979.21,0.0,-0.89653,9e-05,12.67142]
[1779352330492,27.63,77980.47,0.0,-0.89644,9e-05,12.67952]
[1779352335527,27.63,77981.34,0.0,-0.89639,9e-05,12.68448]
[1779352339556,27.63,77976.08,0.0,-0.8969,9e-05,12.63864]
[1779352343584,27.63,77965.97,0.0,-0.89784,9e-05,12.55249]
[1779352344591,27.63,77963.66,0.0,-0.89806,9e-05,12.5329]
[1779352349625,27.62,77965.0,0.0,-0.89795,9e-05,12.54261]
[1779352354661,27.62,77964.58,0.0,-0.89804,9e-05,12.53361]
[1779352359696,27.62,77962.56,0.0,-0.89824,9e-05,12.51513]
[1779352364732,27.62,77958.38,0.0,-0.89864,9e-05,12.47866]
[1779352369768,27.61,77954.95,0.0,-0.89897,9e-05,12.4487]
[1779352372788,27.61,77949.36,0.0,-0.89948,9e-05,12.40144]
[1779352377823,27.61,77953.76,0.0,-0.8991,9e-05,12.43688]
[1779352382857,27.61,77950.72,0.0,-0.89939,9e-05,12.41031]
[1779352387903,27.61,77952.73,0.0,-0.89922,9e-05,12.42569]
[1779352392931,27.61,77940.39,0.0,-0.90035,9e-05,12.32175]
[1779352393939,27.61,77934.6,0.0,-0.90087,9e-05,12.27361]
[1779352395953,27.61,77929.82,0.0,-0.9013,9e-05,12.23392]
[1779352397967,27.61,77921.88,0.0,-0.90201,9e-05,12.16826]
[1779352398973,27.61,77918.66,0.0,-0.9023,9e-05,12.14176]
[1779352400989,27.61,77914.89,0.0,-0.90263,9e-05,12.11093]
[1779352403003,27.61,77905.34,0.0,-0.90347,9e-05,12.03269]
[1779352404616,27.61,77906.59,0.0,-0.90336,9e-05,12.04255]
[1779352408036,27.6,77898.92,0.0,-0.90406,9e-05,11.97765]
[1779352411060,27.6,77893.83,0.0,-0.90454,9e-05,11.93087]
[1779352416093,27.6,77894.03,0.0,-0.90453,9e-05,11.93201]
[1779352421127,27.6,77893.78,0.0,-0.90456,9e-05,11.92951]
[1779352426162,27.6,77896.16,0.0,-0.90435,9e-05,11.94859]
[1779352431203,27.6,77898.88,0.0,-0.90412,9e-05,11.9704]
[1779352435230,27.6,77904.05,0.0,-0.90367,9e-05,12.01275]
[1779352442281,27.6,77905.71,0.0,-0.90353,9e-05,12.02533]
[1779352447315,27.6,77907.39,0.0,-0.90339,9e-05,12.03832]
[1779352452350,27.6,77909.92,0.0,-0.90318,9e-05,12.05824]
[1779352458393,27.59,77908.19,0.0,-0.90334,9e-05,12.04301]
[1779352463433,27.59,77909.14,0.0,-0.90327,9e-05,12.05015]
[1779352468468,27.59,77908.92,0.0,-0.90331,9e-05,12.04657]
[1779352473503,27.59,77906.91,0.0,-0.90354,9e-05,12.02307]
[1779352478537,27.58,77907.09,0.0,-0.90356,9e-05,12.02155]
[1779352483572,27.58,77910.55,0.0,-0.90329,9e-05,12.04718]
[1779352488608,27.58,77911.04,0.0,-0.90328,9e-05,12.04834]
[1779352494650,27.57,77914.65,0.0,-0.903,9e-05,12.07442]
[1779352499688,27.57,77917.2,0.0,-0.9028,9e-05,12.09232]
[1779352503716,27.56,77920.47,0.0,-0.90254,9e-05,12.11659]
[1779352508751,27.56,77919.05,0.0,-0.90271,9e-05,12.1013]
[1779352515803,27.55,77913.18,0.0,-0.90328,9e-05,12.04803]
[1779352520837,27.55,77912.91,0.0,-0.90334,9e-05,12.04233]
[1779352525872,27.54,77910.91,0.0,-0.90356,9e-05,12.02223]
[1779352530906,27.54,77909.38,0.0,-0.90374,9e-05,12.00591]
[1779352535942,27.53,77913.93,0.0,-0.9034,9e-05,12.03567]
[1779352539970,27.53,77915.13,0.0,-0.90332,9e-05,12.04322]
[1779352545012,27.53,77910.78,0.0,-0.90372,9e-05,12.00582]
[1779352549034,27.53,77904.48,0.0,-0.90429,9e-05,11.95281]
[1779352554074,27.52,77903.42,0.0,-0.9044,9e-05,11.94289]
[1779352556083,27.52,77894.75,0.0,-0.90516,9e-05,11.87133]
[1779352561122,27.52,77895.55,0.0,-0.90511,9e-05,11.8757]
[1779352567160,27.52,77897.59,0.0,-0.90498,9e-05,11.88882]
[1779352572195,27.51,77894.95,0.0,-0.90524,9e-05,11.86432]
[1779352573202,27.51,77890.95,0.0,-0.9056,9e-05,11.83022]
[1779352579245,27.51,77892.36,0.0,-0.90551,9e-05,11.839]
[1779352584278,27.5,77891.68,0.0,-0.90559,9e-05,11.83158]
[1779352591328,27.5,77891.78,0.0,-0.90563,9e-05,11.82612]
[1779352596365,27.5,77891.21,0.0,-0.9057,9e-05,11.81982]
[1779352601398,27.5,77893.53,0.0,-0.90551,9e-05,11.83724]
[1779352606435,27.49,77893.8,0.0,-0.90551,9e-05,11.83764]
[1779352608448,27.49,77890.83,0.0,-0.90577,9e-05,11.81273]
[1779352609453,27.49,77883.83,0.0,-0.90638,9e-05,11.75522]
[1779352610461,27.49,77883.68,0.0,-0.9064,9e-05,11.75382]
[1779352616105,27.49,77886.46,0.0,-0.90617,9e-05,11.77565]
[1779352621553,27.49,77887.96,0.0,-0.90605,9e-05,11.7867]
[1779352624574,27.49,77878.38,0.0,-0.90688,9e-05,11.70785]
[1779352626589,27.49,77879.68,0.0,-0.90677,9e-05,11.71827]
[1779352631623,27.49,77879.19,0.0,-0.90682,9e-05,11.71365]
[1779352635653,27.49,77886.44,0.0,-0.9062,9e-05,11.7724]
[1779352640687,27.49,77885.91,0.0,-0.90626,9e-05,11.7671]
[1779352645722,27.48,77879.84,0.0,-0.90681,9e-05,11.71463]
[1779352646729,27.48,77876.37,0.0,-0.90712,9e-05,11.68574]
[1779352651765,27.48,77878.74,0.0,-0.90695,9e-05,11.70089]
[1779352652771,27.48,77884.27,0.0,-0.90647,9e-05,11.74595]
[1779352654785,27.48,77887.54,0.0,-0.9062,9e-05,11.77138]
[1779352658815,27.48,77881.33,0.0,-0.90676,9e-05,11.71807]
[1779352659831,27.48,77872.91,0.0,-0.9075,9e-05,11.64885]
[1779352660837,27.48,77871.66,0.0,-0.90761,9e-05,11.6382]
[1779352665872,27.47,77873.63,0.0,-0.90746,9e-05,11.6518]
[1779352670906,27.47,77871.78,0.0,-0.90765,9e-05,11.63412]
[1779352674935,27.47,77866.29,0.0,-0.90814,9e-05,11.58743]
[1779352679970,27.46,77864.55,0.0,-0.90832,9e-05,11.57083]
[1779352685012,27.46,77863.02,0.0,-0.90847,9e-05,11.55591]
[1779352692059,27.46,77861.1,0.0,-0.90867,9e-05,11.5378]
[1779352694068,27.46,77866.53,0.0,-0.9082,9e-05,11.58184]
[1779352700114,27.45,77860.85,0.0,-0.90872,9e-05,11.53287]
[1779352705147,27.45,77857.05,0.0,-0.90907,8e-05,11.49949]
[1779352710182,27.45,77853.6,0.0,-0.90939,8e-05,11.46913]
[1779352715217,27.44,77852.13,0.0,-0.90956,8e-05,11.45115]
[1779352717231,27.44,77846.89,0.0,-0.91001,8e-05,11.40791]
[1779352722271,27.44,77842.78,0.0,-0.91038,8e-05,11.37291]
[1779352727305,27.44,77847.3,0.0,-0.91002,8e-05,11.40752]
[1779352734355,27.43,77843.79,0.0,-0.91034,8e-05,11.37653]
[1779352740398,27.43,77842.13,0.0,-0.9105,8e-05,11.3613]
[1779352745431,27.43,77845.35,0.0,-0.91025,8e-05,11.38563]
[1779352750466,27.43,77846.69,0.0,-0.91015,8e-05,11.39468]
[1779352755502,27.42,77848.47,0.0,-0.91002,8e-05,11.40719]
[1779352760537,27.42,77844.2,0.0,-0.9104,8e-05,11.37102]
[1779352765573,27.42,77840.14,0.0,-0.91075,8e-05,11.33697]
[1779352767168,27.42,77821.21,0.0,-0.91233,8e-05,11.18441]
[1779352768594,27.42,77827.45,0.0,-0.91182,8e-05,11.23437]
[1779352769601,27.42,77829.5,0.0,-0.91165,8e-05,11.25072]
[1779352772621,27.42,77835.23,0.0,-0.9112,8e-05,11.29254]
[1779352775643,27.42,77841.05,0.0,-0.91072,8e-05,11.33878]
[1779352777238,27.42,77846.64,0.0,-0.91025,8e-05,11.38364]
[1779352778664,27.42,77847.17,0.0,-0.91022,8e-05,11.38732]
[1779352783711,27.41,77843.84,0.0,-0.91051,8e-05,11.35875]
[1779352788747,27.41,77848.33,0.0,-0.91015,8e-05,11.39333]
[1779352793782,27.41,77848.0,0.0,-0.9102,8e-05,11.38894]
[1779352798818,27.41,77848.0,0.0,-0.91021,8e-05,11.38766]
[1779352800832,27.41,77855.41,0.0,-0.90959,8e-05,11.44739]
[1779352805866,27.41,77857.78,0.0,-0.90939,8e-05,11.46692]
[1779352810904,27.41,77859.18,0.0,-0.90926,8e-05,11.47864]
[1779352815939,27.41,77861.68,0.0,-0.90905,8e-05,11.49925]
[1779352819970,27.41,77853.38,0.0,-0.90975,8e-05,11.4323]
[1779352820973,27.41,77850.33,0.0,-0.91,8e-05,11.4078]
[1779352826009,27.41,77848.81,0.0,-0.91013,8e-05,11.39614]
[1779352831044,27.41,77847.58,0.0,-0.91024,8e-05,11.38345]
[1779352833060,27.41,77856.27,0.0,-0.90951,8e-05,11.4541]
[1779352834065,27.41,77857.8,0.0,-0.90938,8e-05,11.46658]
[1779352839101,27.41,77861.57,0.0,-0.90905,8e-05,11.49742]
[1779352844135,27.41,77864.14,0.0,-0.90884,9e-05,11.51795]
[1779352850178,27.41,77865.32,0.0,-0.90877,9e-05,11.52477]
[1779352855213,27.41,77862.53,0.0,-0.90903,9e-05,11.49993]
[1779352859241,27.4,77868.41,0.0,-0.90855,9e-05,11.54604]
[1779352861255,27.4,77871.8,0.0,-0.90827,9e-05,11.57265]
[1779352866289,27.4,77871.74,0.0,-0.9083,9e-05,11.56957]
[1779352871324,27.4,77877.57,0.0,-0.90783,9e-05,11.61438]
[1779352876361,27.39,77882.83,0.0,-0.90741,9e-05,11.65442]
[1779352881397,27.39,77887.97,0.0,-0.907,9e-05,11.69347]
[1779352886432,27.38,77887.22,0.0,-0.90709,9e-05,11.68438]
[1779352891466,27.38,77888.91,0.0,-0.907,9e-05,11.6917]
[1779352893480,27.38,77883.57,0.0,-0.90747,9e-05,11.64699]
[1779352899522,27.38,77881.77,0.0,-0.90766,9e-05,11.62954]
[1779352904558,27.37,77879.51,0.0,-0.90788,9e-05,11.60878]
[1779352909594,27.37,77875.78,0.0,-0.90822,9e-05,11.57576]
[1779352914629,27.37,77873.83,0.0,-0.90841,9e-05,11.55796]
[1779352919665,27.36,77872.22,0.0,-0.90857,9e-05,11.54311]
[1779352924700,27.36,77870.6,0.0,-0.90872,9e-05,11.52837]
[1779352929736,27.36,77869.06,0.0,-0.90887,9e-05,11.51438]
[1779352934771,27.36,77869.09,0.0,-0.90888,9e-05,11.51326]
[1779352939806,27.36,77866.42,0.0,-0.90912,9e-05,11.4902]
[1779352944842,27.35,77866.54,0.0,-0.90913,9e-05,11.49]
[1779352949876,27.35,77862.58,0.0,-0.90948,8e-05,11.45667]
[1779352951890,27.35,77856.48,0.0,-0.91002,8e-05,11.40306]
[1779352956925,27.35,77858.17,0.0,-0.90988,8e-05,11.41621]
[1779352960952,27.35,77863.91,0.0,-0.9094,8e-05,11.46229]
[1779352966997,27.35,77862.78,0.0,-0.90951,8e-05,11.45204]
[1779352972030,27.35,77865.39,0.0,-0.9093,9e-05,11.4723]
[1779352977065,27.35,77867.0,0.0,-0.90917,9e-05,11.48426]
[1779352981093,27.35,77872.28,0.0,-0.90874,9e-05,11.52616]
[1779352986128,27.34,77876.77,0.0,-0.90837,9e-05,11.56117]
[1779352991163,27.34,77877.68,0.0,-0.90831,9e-05,11.56687]
[1779352996198,27.34,77878.26,0.0,-0.90828,9e-05,11.56984]
[1779353001232,27.34,77881.09,0.0,-0.90806,9e-05,11.59102]
[1779353005262,27.34,77887.47,0.0,-0.90752,9e-05,11.64203]
[1779353007275,27.33,77891.61,0.0,-0.90717,9e-05,11.67543]
[1779353009290,27.33,77899.49,0.0,-0.9065,9e-05,11.73894]
[1779353014325,27.33,77899.39,0.0,-0.90656,9e-05,11.73115]
[1779353019362,27.33,77898.94,0.0,-0.90664,9e-05,11.72442]
[1779353024398,27.32,77901.04,0.0,-0.90649,9e-05,11.73865]
[1779353030438,27.32,77903.17,0.0,-0.90634,9e-05,11.75249]
[1779353035473,27.31,77905.41,0.0,-0.90618,9e-05,11.76781]
[1779353040509,27.31,77904.64,0.0,-0.90628,9e-05,11.75834]
[1779353042523,27.31,77897.4,0.0,-0.90692,9e-05,11.69766]
[1779353045543,27.3,77892.87,0.0,-0.90733,9e-05,11.65902]
[1779353049572,27.3,77891.16,0.0,-0.9075,9e-05,11.64336]
[1779353054607,27.3,77892.29,0.0,-0.90742,9e-05,11.65086]
[1779353059641,27.3,77891.57,0.0,-0.9075,9e-05,11.64341]
[1779353067698,27.3,77890.33,0.0,-0.90763,9e-05,11.63105]
[1779353072733,27.29,77884.47,0.0,-0.90817,9e-05,11.5781]
[1779353077768,27.29,77884.08,0.0,-0.90822,9e-05,11.57366]
[1779353082804,27.29,77883.22,0.0,-0.9083,9e-05,11.56568]
[1779353089465,27.29,77880.55,0.0,-0.90854,9e-05,11.54281]
[1779353094887,27.29,77879.29,0.0,-0.90866,9e-05,11.53158]
[1779353099922,27.29,77878.69,0.0,-0.90872,9e-05,11.52596]
[1779353104957,27.29,77874.63,0.0,-0.90907,9e-05,11.49214]
[1779353109994,27.29,77872.02,0.0,-0.9093,9e-05,11.4702]
[1779353112010,27.29,77846.19,0.0,-0.91149,8e-05,11.26035]
[1779353113017,27.29,77845.54,0.0,-0.91154,8e-05,11.25521]
[1779353118052,27.29,77843.46,0.0,-0.91171,8e-05,11.23896]
[1779353119679,27.29,77849.64,0.0,-0.91119,8e-05,11.28902]
[1779353121072,27.29,77849.58,0.0,-0.91119,8e-05,11.28863]
[1779353126107,27.29,77848.94,0.0,-0.91125,8e-05,11.28352]
[1779353129127,27.29,77846.85,0.0,-0.91142,8e-05,11.26677]
[1779353134162,27.29,77842.97,0.0,-0.91177,8e-05,11.2321]
[1779353139197,27.29,77842.99,0.0,-0.91176,8e-05,11.23262]
[1779353144232,27.29,77842.92,0.0,-0.91176,8e-05,11.23235]
[1779353149268,27.29,77844.69,0.0,-0.91161,8e-05,11.2468]
[1779353152288,27.29,77838.87,0.0,-0.9121,8e-05,11.19995]
[1779353157326,27.29,77841.82,0.0,-0.91185,8e-05,11.2241]
[1779353162362,27.29,77839.69,0.0,-0.91202,8e-05,11.20722]
[1779353169411,27.29,77843.46,0.0,-0.91171,8e-05,11.23794]
[1779353174444,27.29,77842.7,0.0,-0.91177,8e-05,11.23198]
[1779353179481,27.29,77841.7,0.0,-0.91185,8e-05,11.22414]
[1779353181494,27.29,77835.99,0.0,-0.91232,8e-05,11.17826]
[1779353183509,27.29,77834.03,0.0,-0.91248,8e-05,11.16276]
[1779353188542,27.29,77835.94,0.0,-0.91232,8e-05,11.1789]
[1779353193578,27.29,77833.7,0.0,-0.91252,8e-05,11.15788]
[1779353196599,27.29,77838.73,0.0,-0.9121,8e-05,11.19892]
[1779353197607,27.29,77848.8,0.0,-0.91125,8e-05,11.28032]
[1779353198618,27.29,77854.03,0.0,-0.91081,8e-05,11.32263]
[1779353200628,27.29,77853.28,0.0,-0.91088,8e-05,11.31641]
[1779353205663,27.29,77851.33,0.0,-0.91104,8e-05,11.30042]
[1779353210699,27.29,77851.62,0.0,-0.91102,8e-05,11.30251]
[1779353215733,27.29,77851.38,0.0,-0.91105,8e-05,11.30039]
[1779353218756,27.29,77853.74,0.0,-0.91085,8e-05,11.31926]
[1779353221779,27.29,77861.31,0.0,-0.91021,8e-05,11.38036]
[1779353222783,27.29,77864.47,0.0,-0.90995,8e-05,11.40585]
[1779353224797,27.29,77857.63,0.0,-0.91053,8e-05,11.34994]
[1779353230453,27.29,77849.94,0.0,-0.91118,8e-05,11.28697]
[1779353235875,27.29,77845.06,0.0,-0.91159,8e-05,11.24746]
[1779353240910,27.29,77844.45,0.0,-0.91164,8e-05,11.24269]
[1779353244939,27.29,77836.47,0.0,-0.91231,8e-05,11.17852]
[1779353250600,27.29,77839.63,0.0,-0.91204,8e-05,11.20458]
[1779353256015,27.29,77839.79,0.0,-0.91208,8e-05,11.19966]
[1779353261052,27.28,77838.89,0.0,-0.91218,8e-05,11.18947]
[1779353266085,27.28,77839.26,0.0,-0.91218,8e-05,11.19009]
[1779353269106,27.28,77845.63,0.0,-0.91165,8e-05,11.24101]
[1779353274140,27.28,77845.42,0.0,-0.91167,8e-05,11.23941]
[1779353279177,27.28,77846.24,0.0,-0.9116,8e-05,11.24597]
[1779353284210,27.28,77848.88,0.0,-0.91138,8e-05,11.26724]
[1779353289250,27.28,77850.6,0.0,-0.91124,8e-05,11.28095]
[1779353290879,27.28,77844.96,0.0,-0.91171,8e-05,11.23531]
[1779353292266,27.28,77845.55,0.0,-0.91166,8e-05,11.24006]
[1779353297303,27.28,77845.08,0.0,-0.9117,8e-05,11.23627]
[1779353302337,27.28,77844.74,0.0,-0.91173,8e-05,11.23353]
[1779353307372,27.28,77847.67,0.0,-0.91148,8e-05,11.25719]
[1779353312406,27.28,77846.56,0.0,-0.9116,8e-05,11.2443]
[1779353317442,27.28,77845.95,0.0,-0.91165,8e-05,11.23926]
[1779353322477,27.28,77848.21,0.0,-0.91147,8e-05,11.25734]
[1779353327512,27.28,77848.22,0.0,-0.91147,8e-05,11.25709]
[1779353332553,27.28,77848.47,0.0,-0.91145,8e-05,11.25881]
[1779353337589,27.28,77844.77,0.0,-0.91176,8e-05,11.22864]
[1779353340610,27.28,77843.65,0.0,-0.91186,8e-05,11.21958]
[1779353345644,27.28,77845.25,0.0,-0.91173,8e-05,11.2324]
[1779353350678,27.28,77852.77,0.0,-0.9111,8e-05,11.29293]
[1779353352693,27.28,77858.58,0.0,-0.91061,8e-05,11.33973]
[1779353356721,27.28,77851.86,0.0,-0.91118,8e-05,11.28464]
[1779353357729,27.28,77849.94,0.0,-0.91135,8e-05,11.26904]
[1779353362763,27.28,77848.35,0.0,-0.91148,8e-05,11.25596]
[1779353365784,27.28,77855.01,0.0,-0.91092,8e-05,11.30969]
[1779353370825,27.28,77855.22,0.0,-0.91091,8e-05,11.31078]
[1779353375853,27.27,77853.73,0.0,-0.91107,8e-05,11.29464]
[1779353380889,27.27,77850.25,0.0,-0.91136,8e-05,11.26614]
[1779353385929,27.27,77851.08,0.0,-0.91129,8e-05,11.27274]
[1779353387938,27.27,77856.66,0.0,-0.91083,8e-05,11.31779]
[1779353392974,27.27,77859.02,0.0,-0.91063,8e-05,11.33638]
[1779353398007,27.27,77860.87,0.0,-0.91048,8e-05,11.35079]
[1779353403050,27.27,77857.53,0.0,-0.91077,8e-05,11.32319]
[1779353408085,27.27,77856.11,0.0,-0.91089,8e-05,11.31139]
[1779353413119,27.27,77855.97,0.0,-0.91091,8e-05,11.30993]
[1779353418155,27.27,77853.76,0.0,-0.9111,8e-05,11.29184]
[1779353423190,27.27,77853.58,0.0,-0.91111,8e-05,11.29023]
[1779353428229,27.27,77858.34,0.0,-0.91072,8e-05,11.3285]
[1779353433265,27.27,77853.21,0.0,-0.91118,8e-05,11.28286]
[1779353438300,27.27,77852.92,0.0,-0.9112,8e-05,11.2805]
[1779353443335,27.27,77851.85,0.0,-0.91129,8e-05,11.27182]
[1779353448369,27.27,77855.16,0.0,-0.91101,8e-05,11.29858]
[1779353453426,27.27,77856.19,0.0,-0.91093,8e-05,11.30672]
[1779353454415,27.27,77865.54,0.0,-0.91014,8e-05,11.38254]
[1779353455425,27.27,77877.12,0.0,-0.90916,9e-05,11.47667]
[1779353456429,27.27,77872.56,0.0,-0.90955,9e-05,11.43923]
[1779353462471,27.27,77873.91,0.0,-0.90945,9e-05,11.44894]
[1779353464484,27.27,77861.74,0.0,-0.91049,8e-05,11.34901]
[1779353465492,27.27,77858.34,0.0,-0.91078,8e-05,11.32081]
[1779353469520,27.26,77853.01,0.0,-0.91126,8e-05,11.27536]
[1779353474556,27.26,77851.32,0.0,-0.91143,8e-05,11.25902]
[1779353482249,27.25,77850.24,0.0,-0.91156,8e-05,11.24653]
[1779353487645,27.25,77848.5,0.0,-0.91174,8e-05,11.22925]
[1779353493687,27.25,77847.17,0.0,-0.91191,8e-05,11.21155]
[1779353501744,27.24,77846.84,0.0,-0.91198,8e-05,11.20467]
[1779353506779,27.24,77843.36,0.0,-0.9123,8e-05,11.17403]
[1779353512821,27.23,77843.84,0.0,-0.91229,8e-05,11.17492]
[1779353517855,27.23,77843.85,0.0,-0.91231,8e-05,11.17248]
[1779353522891,27.23,77844.27,0.0,-0.9123,8e-05,11.17333]
[1779353527927,27.22,77845.82,0.0,-0.9122,8e-05,11.18326]
[1779353532962,27.22,77844.69,0.0,-0.91232,8e-05,11.17156]
[1779353537997,27.22,77844.83,0.0,-0.91234,8e-05,11.17012]
[1779353543033,27.21,77844.05,0.0,-0.91243,8e-05,11.1613]
[1779353548067,27.21,77842.14,0.0,-0.91262,8e-05,11.14346]
[1779353553103,27.21,77842.53,0.0,-0.91263,8e-05,11.14049]
[1779353558139,27.2,77841.09,0.0,-0.91278,8e-05,11.12663]
[1779353563174,27.2,77843.65,0.0,-0.91259,8e-05,11.14493]
[1779353568208,27.2,77840.82,0.0,-0.91285,8e-05,11.11985]
[1779353573243,27.19,77842.01,0.0,-0.91277,8e-05,11.12727]
[1779353577273,27.19,77848.39,0.0,-0.91226,8e-05,11.17696]
[1779353582953,27.19,77849.84,0.0,-0.91217,8e-05,11.18547]
[1779353588350,27.18,77850.84,0.0,-0.91212,8e-05,11.19095]
[1779353593385,27.18,77855.06,0.0,-0.91179,8e-05,11.22254]
[1779353598419,27.18,77857.56,0.0,-0.91161,8e-05,11.24008]
[1779353603454,27.17,77855.87,0.0,-0.91178,8e-05,11.22378]
[1779353608489,27.17,77857.04,0.0,-0.91171,8e-05,11.23075]
[1779353614531,27.17,77857.31,0.0,-0.91174,8e-05,11.22575]
[1779353618558,27.16,77850.73,0.0,-0.91232,8e-05,11.17055]
[1779353619566,27.16,77849.38,0.0,-0.91243,8e-05,11.15924]
[1779353623236,27.16,77855.47,0.0,-0.91194,8e-05,11.20733]
[1779353629636,27.16,77852.35,0.0,-0.91223,8e-05,11.17914]
[1779353634670,27.16,77850.26,0.0,-0.91242,8e-05,11.16025]
[1779353639706,27.15,77849.93,0.0,-0.91247,8e-05,11.15552]
[1779353644741,27.15,77854.47,0.0,-0.91212,8e-05,11.19005]
[1779353649776,27.15,77854.6,0.0,-0.91213,8e-05,11.1887]
[1779353654811,27.14,77857.66,0.0,-0.9119,8e-05,11.21114]
[1779353659846,27.14,77854.41,0.0,-0.9122,8e-05,11.18194]
[1779353664881,27.14,77852.85,0.0,-0.91237,8e-05,11.16584]
[1779353669916,27.13,77853.9,0.0,-0.91231,8e-05,11.17189]
[1779353674951,27.13,77853.89,0.0,-0.91236,8e-05,11.16593]
[1779353679989,27.13,77856.36,0.0,-0.91217,8e-05,11.18376]
[1779353685020,27.12,77852.69,0.0,-0.91252,8e-05,11.15044]
[1779353691063,27.12,77852.9,0.0,-0.91252,8e-05,11.14989]
[1779353696098,27.12,77854.21,0.0,-0.91243,8e-05,11.15867]
[1779353702140,27.11,77855.04,0.0,-0.91239,8e-05,11.16319]
[1779353707176,27.11,77854.57,0.0,-0.91244,8e-05,11.15759]
[1779353712209,27.11,77854.43,0.0,-0.91247,8e-05,11.15471]
[1779353717246,27.11,77855.56,0.0,-0.9124,8e-05,11.16208]
[1779353722280,27.11,77855.54,0.0,-0.91242,8e-05,11.16015]
[1779353727315,27.1,77858.31,0.0,-0.91221,8e-05,11.18076]
[1779353732350,27.1,77859.65,0.0,-0.91214,8e-05,11.18589]
[1779353737385,27.1,77860.28,0.0,-0.91211,8e-05,11.18887]
[1779353742422,27.09,77860.73,0.0,-0.9121,8e-05,11.19033]
[1779353747460,27.09,77864.31,0.0,-0.91182,8e-05,11.21703]
[1779353752493,27.09,77863.95,0.0,-0.91188,8e-05,11.21163]
[1779353757528,27.09,77866.15,0.0,-0.91172,8e-05,11.22701]
[1779353762562,27.08,77866.28,0.0,-0.91173,8e-05,11.22558]
[1779353765583,27.08,77880.72,0.0,-0.91053,9e-05,11.34169]
[1779353766591,27.08,77883.68,0.0,-0.91028,9e-05,11.36522]
[1779353771627,27.07,77887.04,0.0,-0.91004,9e-05,11.3884]
[1779353776665,27.07,77882.11,0.0,-0.91048,9e-05,11.3467]
[1779353777675,27.07,77882.59,0.0,-0.91044,9e-05,11.35032]
[1779353782707,27.07,77886.3,0.0,-0.91013,9e-05,11.37977]
[1779353787741,27.07,77887.88,0.0,-0.91001,9e-05,11.39157]
[1779353792776,27.07,77891.17,0.0,-0.90977,9e-05,11.41347]
[1779353797814,27.07,77888.49,0.0,-0.91001,9e-05,11.39021]
[1779353802848,27.06,77884.36,0.0,-0.91037,9e-05,11.35548]
[1779353807883,27.06,77884.1,0.0,-0.9104,9e-05,11.35254]
[1779353812918,27.06,77892.58,0.0,-0.90969,9e-05,11.42122]
[1779353813925,27.06,77891.46,0.0,-0.90978,9e-05,11.4118]
[1779353818959,27.06,77891.89,0.0,-0.90976,9e-05,11.41429]
[1779353824644,27.06,77892.21,0.0,-0.90974,9e-05,11.41593]
[1779353830038,27.06,77892.69,0.0,-0.90971,9e-05,11.41874]
[1779353835078,27.05,77888.64,0.0,-0.91008,9e-05,11.38358]
[1779353841120,27.05,77890.51,0.0,-0.90996,9e-05,11.39483]
[1779353846154,27.05,77890.25,0.0,-0.91002,9e-05,11.38933]
[1779353851193,27.04,77891.07,0.0,-0.91001,9e-05,11.3888]
[1779353856227,27.03,77887.93,0.0,-0.91034,9e-05,11.35779]
[1779353861265,27.03,77887.05,0.0,-0.91047,9e-05,11.3455]
[1779353866303,27.02,77887.03,0.0,-0.91052,9e-05,11.34035]
[1779353871336,27.01,77887.21,0.0,-0.91056,9e-05,11.33676]
[1779353876371,27.01,77887.96,0.0,-0.91055,9e-05,11.33772]
[1779353881406,27.0,77888.14,0.0,-0.91059,9e-05,11.33391]
[1779353892485,26.99,77888.89,0.0,-0.91065,9e-05,11.32836]
[1779353897519,26.98,77889.34,0.0,-0.91065,9e-05,11.32861]
[1779353899534,26.98,77879.23,0.0,-0.91152,8e-05,11.24461]
[1779353900542,26.98,77880.93,0.0,-0.91139,8e-05,11.25797]
[1779353902557,26.98,77885.83,0.0,-0.91098,9e-05,11.29691]
[1779353907591,26.97,77890.38,0.0,-0.91063,9e-05,11.33111]
[1779353912626,26.97,77892.51,0.0,-0.9105,9e-05,11.3422]
[1779353917662,26.97,77893.88,0.0,-0.91038,9e-05,11.35296]
[1779353922695,26.97,77893.13,0.0,-0.91045,9e-05,11.34632]
[1779353929753,26.97,77891.34,0.0,-0.91064,9e-05,11.3289]
[1779353932773,26.96,77885.88,0.0,-0.91112,9e-05,11.28289]
[1779353938817,26.96,77883.63,0.0,-0.91131,8e-05,11.26375]
[1779353943851,26.96,77882.99,0.0,-0.9114,8e-05,11.25582]
[1779353949893,26.95,77882.14,0.0,-0.91151,8e-05,11.24509]
[1779353955566,26.95,77882.06,0.0,-0.91154,8e-05,11.24174]
[1779353960969,26.95,77881.73,0.0,-0.91161,8e-05,11.23574]
[1779353966004,26.94,77879.88,0.0,-0.91179,8e-05,11.21788]
[1779353970032,26.94,77874.39,0.0,-0.91228,8e-05,11.17104]
[1779353976073,26.94,77873.87,0.0,-0.91237,8e-05,11.1606]
[1779353982116,26.93,77871.3,0.0,-0.91261,8e-05,11.13759]
[1779353987150,26.93,77870.08,0.0,-0.91273,8e-05,11.12616]
[1779353993194,26.93,77867.78,0.0,-0.91294,8e-05,11.10583]
[1779353998229,26.93,77866.96,0.0,-0.91302,8e-05,11.09799]
[1779354002271,26.93,77856.55,0.0,-0.9139,8e-05,11.01261]
[1779354003281,26.93,77855.79,0.0,-0.91396,8e-05,11.00637]
[1779354008317,26.93,77857.06,0.0,-0.91386,8e-05,11.01637]
[1779354013352,26.93,77861.17,0.0,-0.91352,8e-05,11.04924]
[1779354018386,26.93,77862.25,0.0,-0.91344,8e-05,11.0575]
[1779354023423,26.93,77862.47,0.0,-0.91342,8e-05,11.05883]
[1779354028457,26.93,77863.42,0.0,-0.91335,8e-05,11.06611]
[1779354033493,26.92,77863.01,0.0,-0.91341,8e-05,11.05859]
[1779354038529,26.92,77863.65,0.0,-0.91336,8e-05,11.0634]
[1779354043561,26.92,77862.35,0.0,-0.91348,8e-05,11.05248]
[1779354048598,26.92,77863.33,0.0,-0.9134,8e-05,11.06016]
[1779354053636,26.92,77859.16,0.0,-0.91375,8e-05,11.02605]
[1779354058672,26.92,77859.88,0.0,-0.91369,8e-05,11.03187]
[1779354063707,26.92,77857.04,0.0,-0.91393,8e-05,11.00886]
[1779354068743,26.92,77857.68,0.0,-0.91387,8e-05,11.01419]
[1779354073778,26.92,77855.77,0.0,-0.91403,8e-05,10.9989]
[1779354078813,26.92,77854.26,0.0,-0.91415,8e-05,10.98702]
[1779354086486,26.92,77856.44,0.0,-0.91396,8e-05,11.00531]
[1779354091903,26.92,77859.56,0.0,-0.91373,8e-05,11.02711]
[1779354096938,26.93,77858.72,0.0,-0.91379,8e-05,11.02051]
[1779354101973,26.93,77859.36,0.0,-0.91374,8e-05,11.02594]
[1779354107010,26.93,77856.73,0.0,-0.91395,8e-05,11.00497]
[1779354113052,26.93,77857.11,0.0,-0.91392,8e-05,11.00857]
[1779354118087,26.93,77857.54,0.0,-0.91388,8e-05,11.01234]
[1779354123139,26.93,77858.47,0.0,-0.9138,8e-05,11.0202]
[1779354130172,26.93,77858.63,0.0,-0.91378,8e-05,11.02196]
[1779354136214,26.93,77855.51,0.0,-0.91402,8e-05,10.99807]
[1779354141250,26.93,77853.86,0.0,-0.91413,8e-05,10.98757]
[1779354147292,26.94,77852.51,0.0,-0.91421,8e-05,10.97998]
[1779354154341,26.94,77852.42,0.0,-0.9142,8e-05,10.97927]
[1779354159376,26.95,77851.2,0.0,-0.91428,8e-05,10.972]
[1779354164411,26.95,77852.12,0.0,-0.91417,8e-05,10.98201]
[1779354169446,26.95,77851.15,0.0,-0.91423,8e-05,10.97659]
[1779354174482,26.96,77851.66,0.0,-0.91416,8e-05,10.98311]
[1779354185558,26.96,77850.24,0.0,-0.91422,8e-05,10.97679]
[1779354190594,26.97,77849.51,0.0,-0.91426,8e-05,10.97322]
[1779354195629,26.97,77848.69,0.0,-0.9143,8e-05,10.96892]
[1779354200664,26.97,77847.66,0.0,-0.91436,8e-05,10.96292]
[1779354205698,26.97,77848.6,0.0,-0.91426,8e-05,10.97279]
[1779354211741,26.98,77847.83,0.0,-0.91432,8e-05,10.96551]
[1779354216776,26.98,77847.91,0.0,-0.91429,8e-05,10.96842]
[1779354221811,26.98,77852.0,0.0,-0.91393,8e-05,11.00358]
[1779354224832,26.98,77845.33,0.0,-0.91447,8e-05,10.95088]
[1779354229867,26.99,77844.4,0.0,-0.91453,8e-05,10.94569]
[1779354234902,26.99,77843.8,0.0,-0.91455,8e-05,10.94315]
[1779354240946,26.99,77844.45,0.0,-0.91447,8e-05,10.95107]
[1779354245982,27.0,77844.55,0.0,-0.91444,8e-05,10.95406]
[1779354251017,27.0,77842.89,0.0,-0.91455,8e-05,10.9428]
[1779354257679,27.0,77844.4,0.0,-0.9144,8e-05,10.95806]
[1779354263100,27.01,77843.68,0.0,-0.91443,8e-05,10.95437]
[1779354268136,27.01,77844.77,0.0,-0.91432,8e-05,10.96521]
[1779354273171,27.01,77844.72,0.0,-0.91433,8e-05,10.9631]
[1779354278207,27.01,77843.64,0.0,-0.9144,8e-05,10.95686]
[1779354283241,27.02,77842.84,0.0,-0.91444,8e-05,10.95246]
[1779354288277,27.02,77843.1,0.0,-0.9144,8e-05,10.95662]
[1779354295326,27.02,77843.17,0.0,-0.91436,8e-05,10.96001]
[1779354300365,27.03,77843.04,0.0,-0.91435,8e-05,10.96095]
[1779354305399,27.03,77841.89,0.0,-0.91443,8e-05,10.95366]
[1779354310436,27.03,77842.41,0.0,-0.91436,8e-05,10.95984]
[1779354315471,27.03,77838.36,0.0,-0.91468,8e-05,10.92926]
[1779354320504,27.04,77837.94,0.0,-0.91469,8e-05,10.92815]
[1779354326546,27.04,77835.75,0.0,-0.91484,8e-05,10.9135]
[1779354331581,27.04,77836.7,0.0,-0.91476,8e-05,10.91998]
[1779354336616,27.05,77837.23,0.0,-0.91468,8e-05,10.92689]
[1779354341650,27.05,77840.9,0.0,-0.91435,8e-05,10.95908]
[1779354346695,27.05,77848.79,0.0,-0.91368,8e-05,11.02517]
[1779354347700,27.05,77859.15,0.0,-0.91281,8e-05,11.10939]
[1779354348707,27.06,77865.66,0.0,-0.91226,8e-05,11.16249]
[1779354349715,27.06,77865.15,0.0,-0.9123,8e-05,11.15855]
[1779354354749,27.06,77863.44,0.0,-0.91243,8e-05,11.14569]
[1779354359785,27.06,77866.14,0.0,-0.91219,8e-05,11.16866]
[1779354364819,27.06,77873.48,0.0,-0.91157,8e-05,11.22912]
[1779354367841,27.06,77876.01,0.0,-0.91135,8e-05,11.24991]
[1779354372876,27.06,77877.71,0.0,-0.91121,8e-05,11.26392]
[1779354377914,27.06,77880.81,0.0,-0.91094,8e-05,11.28916]
[1779354382946,27.06,77879.86,0.0,-0.91103,8e-05,11.28122]
[1779354387982,27.06,77879.31,0.0,-0.91107,8e-05,11.27654]
[1779354393018,27.06,77878.94,0.0,-0.91113,8e-05,11.26958]
[1779354398053,27.06,77882.8,0.0,-0.91081,9e-05,11.30078]
[1779354401075,27.06,77889.74,0.0,-0.91022,9e-05,11.35722]
[1779354403088,27.06,77892.26,0.0,-0.91001,9e-05,11.3775]
[1779354408739,27.06,77901.34,0.0,-0.90924,9e-05,11.45123]
[1779354411145,27.06,77905.54,0.0,-0.90887,9e-05,11.48613]
[1779354413159,27.06,77912.52,0.0,-0.90826,9e-05,11.54445]
[1779354418808,27.06,77914.46,0.0,-0.90805,9e-05,11.56423]
[1779354423230,27.07,77921.0,0.0,-0.90745,9e-05,11.62064]
[1779354425243,27.07,77926.71,0.0,-0.90694,9e-05,11.66894]
[1779354430278,27.07,77925.37,0.0,-0.90703,9e-05,11.66013]
[1779354436320,27.07,77924.05,0.0,-0.90712,9e-05,11.65202]
[1779354441356,27.08,77923.65,0.0,-0.90713,9e-05,11.65106]
[1779354442364,27.08,77918.0,0.0,-0.90762,9e-05,11.60484]
[1779354443370,27.08,77909.98,0.0,-0.90831,9e-05,11.53917]
[1779354444379,27.08,77903.02,0.0,-0.9089,9e-05,11.48244]
[1779354445384,27.08,77902.31,0.0,-0.90896,9e-05,11.47725]
[1779354446393,27.08,77902.94,0.0,-0.90889,9e-05,11.48388]
[1779354451426,27.08,77899.43,0.0,-0.90921,9e-05,11.45186]
[1779354456463,27.08,77893.98,0.0,-0.90967,9e-05,11.40791]
[1779354461495,27.08,77898.47,0.0,-0.90928,9e-05,11.44527]
[1779354466530,27.09,77900.39,0.0,-0.9091,9e-05,11.46248]
[1779354471565,27.09,77905.74,0.0,-0.90862,9e-05,11.50785]
[1779354476600,27.09,77905.64,0.0,-0.90862,9e-05,11.50826]
[1779354478615,27.09,77883.65,0.0,-0.9105,9e-05,11.3286]
[1779354479622,27.09,77875.38,0.0,-0.9112,8e-05,11.26119]
[1779354480629,27.09,77873.43,0.0,-0.91137,8e-05,11.24545]
[1779354485664,27.09,77872.78,0.0,-0.91141,8e-05,11.24091]
[1779354490699,27.09,77876.16,0.0,-0.91112,8e-05,11.269]
[1779354495735,27.09,77878.67,0.0,-0.91091,8e-05,11.28974]
[1779354500771,27.09,77878.49,0.0,-0.91092,8e-05,11.28836]
[1779354504799,27.09,77871.85,0.0,-0.91148,8e-05,11.23437]
[1779354509833,27.09,77871.38,0.0,-0.91151,8e-05,11.23143]
[1779354514869,27.1,77877.99,0.0,-0.91095,8e-05,11.28376]
[1779354517890,27.1,77881.66,0.0,-0.91063,9e-05,11.31506]
[1779354522925,27.1,77881.21,0.0,-0.91064,9e-05,11.31344]
[1779354526960,27.1,77890.7,0.0,-0.90982,9e-05,11.39247]
[1779354527967,27.1,77890.22,0.0,-0.90986,9e-05,11.3888]
[1779354530987,27.11,77897.13,0.0,-0.90925,9e-05,11.44679]
[1779354531994,27.11,77897.74,0.0,-0.90919,9e-05,11.45253]
[1779354537030,27.11,77896.72,0.0,-0.90925,9e-05,11.44669]
[1779354542067,27.11,77899.17,0.0,-0.909,9e-05,11.47033]
[1779354547100,27.12,77900.12,0.0,-0.90888,9e-05,11.48157]
[1779354552135,27.12,77898.46,0.0,-0.90899,9e-05,11.47129]
[1779354557170,27.13,77900.22,0.0,-0.9088,9e-05,11.48886]
[1779354562209,27.13,77897.69,0.0,-0.90899,9e-05,11.47116]
[1779354567244,27.14,77895.78,0.0,-0.90912,9e-05,11.45852]
[1779354572278,27.14,77891.91,0.0,-0.90945,9e-05,11.42603]
[1779354577347,27.14,77889.33,0.0,-0.90963,9e-05,11.40867]
[1779354578355,27.14,77870.87,0.0,-0.9112,8e-05,11.25814]
[1779354579940,27.15,77859.73,0.0,-0.91213,8e-05,11.16856]
[1779354585410,27.15,77858.91,0.0,-0.9122,8e-05,11.16175]
[1779354590444,27.14,77859.79,0.0,-0.91213,8e-05,11.1687]
[1779354595479,27.14,77860.26,0.0,-0.91209,8e-05,11.17219]
[1779354600517,27.14,77862.31,0.0,-0.91192,8e-05,11.18873]
[1779354602531,27.14,77869.03,0.0,-0.91136,8e-05,11.24302]
[1779354604543,27.15,77868.97,0.0,-0.91134,8e-05,11.24427]
[1779354610153,27.15,77863.87,0.0,-0.91172,8e-05,11.20799]
[1779354615622,27.16,77866.1,0.0,-0.91147,8e-05,11.23152]
[1779354620662,27.16,77867.06,0.0,-0.91137,8e-05,11.24169]
[1779354625692,27.17,77864.07,0.0,-0.9116,8e-05,11.21934]
[1779354630729,27.17,77868.47,0.0,-0.91121,8e-05,11.25703]
[1779354637776,27.17,77869.22,0.0,-0.91114,8e-05,11.26199]
[1779354642811,27.17,77867.7,0.0,-0.91125,8e-05,11.25157]
[1779354647849,27.18,77870.09,0.0,-0.91103,8e-05,11.27297]
[1779354652883,27.18,77872.13,0.0,-0.91084,8e-05,11.29134]
[1779354657918,27.18,77876.98,0.0,-0.91041,9e-05,11.33251]
[1779354658925,27.18,77882.17,0.0,-0.90996,9e-05,11.3751]
[1779354659932,27.18,77884.12,0.0,-0.90979,9e-05,11.39123]
[1779354664967,27.18,77883.61,0.0,-0.90981,9e-05,11.38921]
[1779354666981,27.19,77878.1,0.0,-0.91027,9e-05,11.34585]
[1779354672017,27.19,77877.52,0.0,-0.9103,9e-05,11.34267]
[1779354677052,27.19,77878.26,0.0,-0.91022,9e-05,11.35032]
[1779354682088,27.19,77879.74,0.0,-0.91008,9e-05,11.36401]
[1779354687130,27.2,77880.66,0.0,-0.90998,9e-05,11.37312]
[1779354692163,27.2,77881.43,0.0,-0.90992,9e-05,11.37723]
[1779354697198,27.2,77881.72,0.0,-0.90988,9e-05,11.38123]
[1779354704248,27.2,77882.43,0.0,-0.9098,9e-05,11.38934]
[1779354709283,27.2,77884.63,0.0,-0.90959,9e-05,11.40893]
[1779354714319,27.21,77884.05,0.0,-0.90962,9e-05,11.40577]
[1779354719355,27.21,77885.59,0.0,-0.90947,9e-05,11.41985]
[1779354722376,27.21,77892.85,0.0,-0.90884,9e-05,11.48009]
[1779354723382,27.21,77894.98,0.0,-0.90866,9e-05,11.49774]
[1779354728418,27.21,77893.88,0.0,-0.90871,9e-05,11.4923]
[1779354733453,27.22,77893.55,0.0,-0.90872,9e-05,11.49193]
[1779354738488,27.22,77893.91,0.0,-0.90868,9e-05,11.4955]
[1779354743523,27.22,77893.1,0.0,-0.90874,9e-05,11.48943]
[1779354748557,27.22,77897.16,0.0,-0.90838,9e-05,11.52419]
[1779354753595,27.23,77897.84,0.0,-0.90831,9e-05,11.52889]
[1779354761220,27.23,77899.93,0.0,-0.90808,9e-05,11.55057]
[1779354766686,27.23,77900.2,0.0,-0.90803,9e-05,11.5555]
[1779354771720,27.24,77901.66,0.0,-0.90788,9e-05,11.57008]
[1779354776756,27.24,77902.4,0.0,-0.90778,9e-05,11.57918]
[1779354781792,27.25,77906.17,0.0,-0.90743,9e-05,11.61255]
[1779354785818,27.25,77908.15,0.0,-0.90724,9e-05,11.63048]
[1779354791430,27.25,77907.44,0.0,-0.90728,9e-05,11.62659]
[1779354796897,27.25,77906.52,0.0,-0.90733,9e-05,11.62132]
[1779354801931,27.26,77904.16,0.0,-0.90752,9e-05,11.60383]
[1779354807974,27.26,77902.97,0.0,-0.9076,9e-05,11.59632]
[1779354813010,27.26,77901.13,0.0,-0.90776,9e-05,11.57929]
[1779354818047,27.26,77900.6,0.0,-0.90779,9e-05,11.57676]
[1779354823083,27.26,77891.01,0.0,-0.9086,9e-05,11.49949]
[1779354824090,27.26,77890.57,0.0,-0.90864,9e-05,11.49581]
[1779354830132,27.26,77891.0,0.0,-0.90861,9e-05,11.49883]
[1779354835166,27.26,77891.68,0.0,-0.90855,9e-05,11.50398]
[1779354840202,27.26,77892.75,0.0,-0.90846,9e-05,11.51296]
[1779354845237,27.27,77890.02,0.0,-0.90867,9e-05,11.49325]
[1779354850271,27.27,77890.29,0.0,-0.90862,9e-05,11.49813]
[1779354855307,27.27,77890.33,0.0,-0.90858,9e-05,11.50103]
[1779354858329,27.28,77884.22,0.0,-0.9091,9e-05,11.45222]
[1779354863365,27.28,77884.17,0.0,-0.9091,9e-05,11.45216]
[1779354868400,27.28,77888.05,0.0,-0.90876,9e-05,11.48406]
[1779354875453,27.28,77887.97,0.0,-0.90879,9e-05,11.47991]
[1779354880486,27.28,77886.79,0.0,-0.90889,9e-05,11.47062]
[1779354885520,27.28,77886.53,0.0,-0.90891,9e-05,11.46894]
[1779354890556,27.28,77884.79,0.0,-0.90903,9e-05,11.45689]
[1779354895591,27.28,77883.45,0.0,-0.90911,9e-05,11.44926]
[1779354900628,27.29,77883.49,0.0,-0.90908,9e-05,11.4528]
[1779354905664,27.29,77883.04,0.0,-0.90908,9e-05,11.45237]
[1779354909690,27.3,77888.43,0.0,-0.90859,9e-05,11.4988]
[1779354914725,27.3,77886.88,0.0,-0.90869,9e-05,11.48899]
[1779354919762,27.3,77883.0,0.0,-0.90899,9e-05,11.46041]
[1779354924798,27.31,77884.74,0.0,-0.90883,9e-05,11.47563]
[1779354929834,27.31,77886.84,0.0,-0.90865,9e-05,11.49323]
[1779354934867,27.31,77887.74,0.0,-0.90859,9e-05,11.49727]
[1779354942514,27.31,77888.87,0.0,-0.90848,9e-05,11.50747]
[1779354946952,27.31,77894.74,0.0,-0.90797,9e-05,11.5566]
[1779354948966,27.31,77897.97,0.0,-0.90767,9e-05,11.58422]
[1779354954001,27.32,77896.62,0.0,-0.90776,9e-05,11.57597]
[1779354959039,27.32,77895.13,0.0,-0.90786,9e-05,11.56655]
[1779354964073,27.32,77895.3,0.0,-0.90781,9e-05,11.57071]
[1779354968100,27.33,77900.76,0.0,-0.90732,9e-05,11.61762]
[1779354970115,27.33,77903.29,0.0,-0.90709,9e-05,11.63931]
[1779354975151,27.33,77902.75,0.0,-0.90711,9e-05,11.63721]
[1779354980188,27.33,77902.24,0.0,-0.90713,9e-05,11.63536]
[1779354985220,27.34,77902.21,0.0,-0.90711,9e-05,11.63739]
[1779354990256,27.34,77900.91,0.0,-0.90719,9e-05,11.62908]
[1779354995291,27.34,77897.71,0.0,-0.90747,9e-05,11.60141]
[1779355000328,27.35,77898.67,0.0,-0.90736,9e-05,11.61169]
[1779355006369,27.35,77902.81,0.0,-0.90698,9e-05,11.6482]
[1779355013008,27.35,77902.77,0.0,-0.90695,9e-05,11.65074]
[1779355018453,27.35,77902.64,0.0,-0.90694,9e-05,11.65169]
[1779355023490,27.36,77902.57,0.0,-0.90692,9e-05,11.65308]
[1779355029530,27.36,77902.4,0.0,-0.90691,9e-05,11.65397]
[1779355035572,27.36,77902.3,0.0,-0.9069,9e-05,11.65525]
[1779355043630,27.37,77902.77,0.0,-0.90683,9e-05,11.66168]
[1779355048665,27.37,77902.12,0.0,-0.90687,9e-05,11.65786]
[1779355053700,27.37,77899.24,0.0,-0.90713,9e-05,11.63188]
[1779355058738,27.37,77894.55,0.0,-0.90752,9e-05,11.5952]
[1779355059750,27.37,77889.11,0.0,-0.90799,9e-05,11.55114]
[1779355061764,27.37,77887.7,0.0,-0.9081,9e-05,11.54049]
[1779355066799,27.38,77885.22,0.0,-0.9083,9e-05,11.52148]
[1779355071834,27.38,77883.84,0.0,-0.90842,9e-05,11.51002]
[1779355076868,27.38,77883.08,0.0,-0.90849,9e-05,11.50375]
[1779355081905,27.38,77882.53,0.0,-0.90853,9e-05,11.49927]
[1779355088953,27.38,77882.42,0.0,-0.90854,9e-05,11.49837]
[1779355093988,27.38,77878.39,0.0,-0.90889,9e-05,11.46552]
[1779355099023,27.38,77878.44,0.0,-0.90888,9e-05,11.46612]
[1779355104060,27.38,77876.12,0.0,-0.90908,9e-05,11.44761]
[1779355106078,27.38,77867.61,0.0,-0.9098,8e-05,11.37867]
[1779355107081,27.38,77861.1,0.0,-0.91036,8e-05,11.32564]
[1779355108088,27.38,77860.96,0.0,-0.91037,8e-05,11.32425]
[1779355113714,27.37,77865.22,0.0,-0.91005,8e-05,11.35372]
[1779355119165,27.37,77867.48,0.0,-0.90987,8e-05,11.37045]
[1779355126214,27.37,77868.76,0.0,-0.90976,8e-05,11.38159]
[1779355131249,27.37,77874.04,0.0,-0.90929,9e-05,11.42568]
[1779355137291,27.38,77874.06,0.0,-0.90927,9e-05,11.42775]
[1779355142325,27.38,77874.14,0.0,-0.90922,9e-05,11.43228]
[1779355147361,27.39,77874.43,0.0,-0.90916,9e-05,11.43856]
[1779355154409,27.39,77874.38,0.0,-0.9091,9e-05,11.44367]
[1779355159445,27.4,77874.2,0.0,-0.90907,9e-05,11.44616]
[1779355164480,27.41,77874.52,0.0,-0.90901,9e-05,11.45269]
[1779355169515,27.41,77875.37,0.0,-0.90889,9e-05,11.46347]
[1779355177570,27.42,77875.04,0.0,-0.90888,9e-05,11.46318]
[1779355183614,27.42,77875.33,0.0,-0.90881,9e-05,11.47012]
[1779355188649,27.43,77875.21,0.0,-0.90877,9e-05,11.47296]
[1779355193683,27.43,77875.26,0.0,-0.90873,9e-05,11.47716]
[1779355199726,27.44,77873.36,0.0,-0.90884,9e-05,11.46636]
[1779355204762,27.44,77872.77,0.0,-0.90886,9e-05,11.46435]
[1779355211815,27.45,77873.64,0.0,-0.90876,9e-05,11.47406]
[1779355216846,27.45,77877.57,0.0,-0.9084,9e-05,11.50794]
[1779355221884,27.45,77879.83,0.0,-0.90817,9e-05,11.52952]
[1779355224900,27.46,77885.73,0.0,-0.90765,9e-05,11.57921]
[1779355228928,27.46,77886.18,0.0,-0.90759,9e-05,11.58472]
[1779355233963,27.46,77886.41,0.0,-0.90758,9e-05,11.58477]
[1779355238998,27.46,77881.13,0.0,-0.90801,9e-05,11.54363]
[1779355244625,27.47,77880.69,0.0,-0.90802,9e-05,11.54249]
[1779355250085,27.47,77883.09,0.0,-0.90779,9e-05,11.56393]
[1779355255111,27.47,77887.33,0.0,-0.90741,9e-05,11.60024]
[1779355260146,27.47,77887.99,0.0,-0.90734,9e-05,11.60727]
[1779355264766,27.48,77894.29,0.0,-0.90677,9e-05,11.66028]
[1779355270216,27.48,77894.82,0.0,-0.90671,9e-05,11.66612]
[1779355275254,27.48,77895.4,0.0,-0.90664,9e-05,11.67241]
[1779355280287,27.48,77896.83,0.0,-0.9065,9e-05,11.68591]
[1779355287336,27.49,77897.5,0.0,-0.90642,9e-05,11.69359]
[1779355292373,27.49,77897.07,0.0,-0.90646,9e-05,11.68786]
[1779355297405,27.49,77898.08,0.0,-0.90636,9e-05,11.69776]
[1779355302441,27.49,77898.09,0.0,-0.90634,9e-05,11.69946]
[1779355307476,27.49,77899.25,0.0,-0.90622,9e-05,11.71051]
[1779355313518,27.5,77898.72,0.0,-0.90625,9e-05,11.70801]
[1779355318552,27.5,77898.52,0.0,-0.90625,9e-05,11.7079]
[1779355323587,27.5,77898.07,0.0,-0.90627,9e-05,11.70582]
[1779355333658,27.51,77899.93,0.0,-0.90607,9e-05,11.72432]
[1779355338693,27.51,77901.69,0.0,-0.9059,9e-05,11.74047]
[1779355344735,27.51,77903.79,0.0,-0.90569,9e-05,11.75984]
[1779355349770,27.51,77906.58,0.0,-0.90543,9e-05,11.78446]
[1779355354804,27.52,77909.32,0.0,-0.9052,9e-05,11.80488]
[1779355359841,27.52,77911.88,0.0,-0.90495,9e-05,11.82751]
[1779355364876,27.52,77908.72,0.0,-0.90521,9e-05,11.80312]
[1779355369910,27.52,77909.17,0.0,-0.90516,9e-05,11.80849]
[1779355374944,27.52,77911.9,0.0,-0.9049,9e-05,11.83261]
[1779355379981,27.53,77915.86,0.0,-0.90453,9e-05,11.86681]
[1779355385018,27.53,77912.46,0.0,-0.90481,9e-05,11.84058]
[1779355390056,27.53,77911.85,0.0,-0.90485,9e-05,11.8373]
[1779355395092,27.53,77910.98,0.0,-0.9049,9e-05,11.83192]
[1779355400126,27.54,77911.58,0.0,-0.90483,9e-05,11.83866]
[1779355405161,27.54,77913.79,0.0,-0.90462,9e-05,11.85859]
[1779355410198,27.54,77914.54,0.0,-0.90455,9e-05,11.86487]
[1779355415819,27.54,77913.5,0.0,-0.90468,9e-05,11.85151]
[1779355421278,27.54,77920.31,0.0,-0.90409,9e-05,11.90673]
[1779355423287,27.54,77921.85,0.0,-0.90396,9e-05,11.91893]
[1779355428321,27.53,77920.25,0.0,-0.90411,9e-05,11.90442]
[1779355433359,27.53,77917.53,0.0,-0.90437,9e-05,11.88055]
[1779355439400,27.53,77917.05,0.0,-0.90444,9e-05,11.87414]
[1779355446050,27.53,77909.39,0.0,-0.90514,9e-05,11.80913]
[1779355452490,27.52,77909.25,0.0,-0.90517,9e-05,11.80594]
[1779355457526,27.52,77906.55,0.0,-0.90542,9e-05,11.78216]
[1779355461555,27.52,77901.48,0.0,-0.90588,9e-05,11.7394]
[1779355466589,27.52,77898.72,0.0,-0.90613,9e-05,11.71598]
[1779355470616,27.52,77891.42,0.0,-0.90678,9e-05,11.65483]
[1779355475652,27.51,77886.28,0.0,-0.90728,9e-05,11.60624]
[1779355480687,27.51,77882.91,0.0,-0.9076,9e-05,11.57622]
[1779355485724,27.51,77881.09,0.0,-0.90779,9e-05,11.55883]
[1779355490759,27.5,77877.36,0.0,-0.90814,9e-05,11.526]
[1779355495793,27.5,77876.35,0.0,-0.90825,9e-05,11.51551]
[1779355500832,27.5,77879.39,0.0,-0.90801,9e-05,11.538]
[1779355506872,27.49,77882.19,0.0,-0.9078,9e-05,11.55792]
[1779355511908,27.49,77879.72,0.0,-0.90804,9e-05,11.53545]
[1779355514928,27.49,77885.29,0.0,-0.90757,9e-05,11.57966]
[1779355520971,27.49,77888.26,0.0,-0.90732,9e-05,11.60327]
[1779355526610,27.49,77890.19,0.0,-0.90716,9e-05,11.61853]
[1779355530039,27.49,77884.72,0.0,-0.90763,9e-05,11.57383]
[1779355533061,27.49,77879.3,0.0,-0.90812,9e-05,11.52607]
[1779355538097,27.48,77876.09,0.0,-0.90842,9e-05,11.4981]
[1779355543130,27.48,77876.52,0.0,-0.9084,9e-05,11.49975]
[1779355549171,27.48,77877.14,0.0,-0.90837,9e-05,11.50246]
[1779355554208,27.48,77877.23,0.0,-0.90839,9e-05,11.50121]
[1779355559244,27.47,77877.44,0.0,-0.90839,9e-05,11.50088]
[1779355564285,27.47,77877.98,0.0,-0.90837,9e-05,11.50319]
[1779355571333,27.47,77878.36,0.0,-0.90837,9e-05,11.50331]
[1779355576962,27.46,77878.51,0.0,-0.90838,9e-05,11.50195]
[1779355582409,27.46,77878.47,0.0,-0.90841,9e-05,11.49947]
[1779355591473,27.46,77878.45,0.0,-0.90847,9e-05,11.49263]
[1779355597103,27.46,77878.85,0.0,-0.90843,9e-05,11.49573]
[1779355602550,27.45,77879.19,0.0,-0.90843,9e-05,11.49631]
[1779355607593,27.45,77879.19,0.0,-0.90846,9e-05,11.49371]
[1779355612629,27.45,77879.83,0.0,-0.90842,9e-05,11.49675]
[1779355618670,27.44,77880.41,0.0,-0.90839,9e-05,11.50025]
[1779355623707,27.44,77880.14,0.0,-0.90843,9e-05,11.49585]
[1779355628741,27.44,77879.72,0.0,-0.90849,9e-05,11.49025]
[1779355633777,27.44,77874.9,0.0,-0.90893,9e-05,11.44907]
[1779355638813,27.43,77875.43,0.0,-0.9089,9e-05,11.45162]
[1779355643848,27.43,77876.49,0.0,-0.90883,9e-05,11.45851]
[1779355648882,27.43,77876.49,0.0,-0.90885,9e-05,11.45673]
[1779355653920,27.43,77878.28,0.0,-0.90874,9e-05,11.46566]
[1779355658953,27.42,77880.07,0.0,-0.90861,9e-05,11.47831]
[1779355663987,27.42,77882.84,0.0,-0.90838,9e-05,11.49998]
[1779355669025,27.42,77882.32,0.0,-0.90842,9e-05,11.49644]
[1779355677079,27.42,77885.95,0.0,-0.90813,9e-05,11.52407]
[1779355682116,27.42,77885.58,0.0,-0.90818,9e-05,11.51931]
[1779355687149,27.42,77884.34,0.0,-0.9083,9e-05,11.50758]
[1779355692184,27.42,77883.65,0.0,-0.90837,9e-05,11.50144]
[1779355697220,27.42,77882.06,0.0,-0.90849,9e-05,11.48941]
[1779355702255,27.42,77878.87,0.0,-0.90876,9e-05,11.46417]
[1779355707878,27.42,77874.43,0.0,-0.90913,9e-05,11.42883]
[1779355713332,27.42,77869.14,0.0,-0.9096,9e-05,11.38269]
[1779355718370,27.42,77862.61,0.0,-0.91015,8e-05,11.33055]
[1779355722398,27.42,77863.18,0.0,-0.91009,8e-05,11.33598]
[1779355727432,27.42,77864.41,0.0,-0.90998,8e-05,11.34705]
[1779355733475,27.43,77864.56,0.0,-0.90995,8e-05,11.34974]
[1779355738513,27.43,77866.5,0.0,-0.90977,8e-05,11.36661]
[1779355742540,27.43,77871.77,0.0,-0.90931,9e-05,11.41012]
[1779355748162,27.43,77873.4,0.0,-0.90916,9e-05,11.4241]
[1779355753624,27.43,77869.35,0.0,-0.9095,9e-05,11.39189]
[1779355759666,27.43,77867.24,0.0,-0.90967,8e-05,11.37564]
[1779355763692,27.43,77861.88,0.0,-0.91012,8e-05,11.33298]
[1779355768728,27.43,77865.17,0.0,-0.90983,8e-05,11.36078]
[1779355773762,27.44,77866.14,0.0,-0.90976,8e-05,11.36636]
[1779355783833,27.44,77868.98,0.0,-0.90949,9e-05,11.39195]
[1779355788867,27.44,77872.19,0.0,-0.9092,9e-05,11.4193]
[1779355793903,27.44,77873.13,0.0,-0.9091,9e-05,11.42831]
[1779355798939,27.44,77874.4,0.0,-0.90898,9e-05,11.44006]
[1779355802965,27.45,77864.92,0.0,-0.90978,8e-05,11.36403]
[1779355808583,27.45,77862.53,0.0,-0.90998,8e-05,11.34473]
[1779355814083,27.45,77861.0,0.0,-0.91012,8e-05,11.33168]
[1779355819114,27.45,77860.07,0.0,-0.91019,8e-05,11.32498]
[1779355824148,27.45,77858.98,0.0,-0.91026,8e-05,11.31791]
[1779355828177,27.45,77865.8,0.0,-0.90967,8e-05,11.37427]
[1779355830191,27.45,77869.4,0.0,-0.90936,9e-05,11.40383]
[1779355835226,27.45,77867.15,0.0,-0.90957,8e-05,11.38282]
[1779355840261,27.45,77868.63,0.0,-0.90943,9e-05,11.39579]
[1779355845296,27.45,77868.38,0.0,-0.90944,9e-05,11.39468]
[1779355850331,27.46,77870.33,0.0,-0.90927,9e-05,11.41132]
[1779355855366,27.46,77871.16,0.0,-0.90919,9e-05,11.41862]
[1779355860404,27.46,77872.32,0.0,-0.90909,9e-05,11.42849]
[1779355864431,27.46,77868.66,0.0,-0.90939,9e-05,11.39931]
[1779355867459,27.46,77878.11,0.0,-0.90858,9e-05,11.47638]
[1779355868466,27.46,77882.45,0.0,-0.90821,9e-05,11.51169]
[1779355875516,27.46,77884.64,0.0,-0.90802,9e-05,11.52978]
[1779355880551,27.46,77887.59,0.0,-0.90776,9e-05,11.55409]
[1779355885585,27.46,77884.85,0.0,-0.90799,9e-05,11.53219]
[1779355887599,27.46,77882.4,0.0,-0.9082,9e-05,11.51256]
[1779355892635,27.46,77880.88,0.0,-0.90835,9e-05,11.49714]
[1779355894649,27.46,77871.71,0.0,-0.90913,9e-05,11.4231]
[1779355895665,27.46,77864.06,0.0,-0.90978,8e-05,11.36147]
[1779355896667,27.46,77863.35,0.0,-0.90983,8e-05,11.35608]
[1779355897673,27.46,77850.49,0.0,-0.91092,8e-05,11.25274]
[1779355898681,27.46,77847.91,0.0,-0.91113,8e-05,11.23248]
[1779355900696,27.46,77841.47,0.0,-0.91167,8e-05,11.18079]
[1779355901703,27.46,77828.31,0.0,-0.91276,8e-05,11.07553]
[1779355902709,27.46,77821.5,0.0,-0.91332,8e-05,11.02143]
[1779355903718,27.46,77820.71,0.0,-0.91338,8e-05,11.01546]
[1779355909290,27.47,77810.19,0.0,-0.91422,8e-05,10.93379]
[1779355911772,27.47,77804.56,0.0,-0.91467,8e-05,10.89006]
[1779355916807,27.47,77803.1,0.0,-0.91477,8e-05,10.88097]
[1779355921843,27.47,77801.29,0.0,-0.91489,8e-05,10.86912]
[1779355926877,27.48,77799.95,0.0,-0.91497,8e-05,10.86106]
[1779355931917,27.48,77799.96,0.0,-0.91494,8e-05,10.86371]
[1779355936952,27.48,77791.78,0.0,-0.91558,8e-05,10.80168]
[1779355939510,27.49,77789.35,0.0,-0.91575,8e-05,10.7843]
[1779355941988,27.49,77777.83,0.0,-0.91667,8e-05,10.69492]
[1779355942996,27.49,77766.34,0.0,-0.91757,8e-05,10.60628]
[1779355944002,27.49,77767.03,0.0,-0.9175,8e-05,10.61257]
[1779355946017,27.49,77761.32,0.0,-0.91794,8e-05,10.56972]
[1779355947023,27.5,77758.9,0.0,-0.91812,8e-05,10.5518]
[1779355950047,27.51,77758.26,0.0,-0.91804,8e-05,10.55886]
[1779355952059,27.51,77761.67,0.0,-0.91778,8e-05,10.58364]
[1779355957093,27.52,77759.93,0.0,-0.91787,8e-05,10.57475]
[1779355959668,27.52,77766.3,0.0,-0.91735,8e-05,10.62638]
[1779355961120,27.54,77767.59,0.0,-0.91714,8e-05,10.64624]
[1779355966156,27.54,77771.94,0.0,-0.91675,8e-05,10.6844]
[1779355971191,27.55,77772.95,0.0,-0.91663,8e-05,10.6963]
[1779355976226,27.55,77773.18,0.0,-0.91657,8e-05,10.70211]
[1779355981262,27.56,77773.15,0.0,-0.91653,8e-05,10.70591]
[1779355985291,27.56,77767.89,0.0,-0.91692,8e-05,10.66798]
[1779355987304,27.57,77765.87,0.0,-0.91704,8e-05,10.65551]
[1779355992341,27.57,77765.72,0.0,-0.91703,8e-05,10.65649]
[1779355993348,27.57,77757.5,0.0,-0.91768,8e-05,10.59264]
[1779355994354,27.57,77753.83,0.0,-0.91797,8e-05,10.56447]
[1779355997375,27.57,77748.49,0.0,-0.91837,8e-05,10.52431]
[1779355999389,27.57,77742.69,0.0,-0.91882,8e-05,10.47979]
[1779356005437,27.57,77741.4,0.0,-0.9189,8e-05,10.47201]
[1779356008454,27.58,77746.08,0.0,-0.91852,8e-05,10.50979]
[1779356013491,27.58,77748.57,0.0,-0.91833,8e-05,10.5276]
[1779356015504,27.58,77743.37,0.0,-0.91873,8e-05,10.4881]
[1779356020538,27.58,77742.36,0.0,-0.91878,8e-05,10.48256]
[1779356025574,27.59,77741.69,0.0,-0.91881,8e-05,10.47969]
[1779356031615,27.59,77742.81,0.0,-0.91869,8e-05,10.49103]
[1779356037658,27.59,77743.29,0.0,-0.91863,8e-05,10.49732]
[1779356039674,27.59,77737.28,0.0,-0.91909,8e-05,10.45166]
[1779356044707,27.6,77741.13,0.0,-0.91877,8e-05,10.48376]
[1779356049742,27.6,77742.46,0.0,-0.91864,8e-05,10.49616]
[1779356055785,27.6,77742.2,0.0,-0.91864,8e-05,10.49655]
[1779356060819,27.61,77745.49,0.0,-0.91836,8e-05,10.52399]
[1779356063842,27.61,77739.42,0.0,-0.91882,8e-05,10.47802]
[1779356068875,27.61,77738.98,0.0,-0.91884,8e-05,10.47671]
[1779356073911,27.61,77740.16,0.0,-0.91875,8e-05,10.48421]
[1779356078945,27.62,77742.22,0.0,-0.91857,8e-05,10.50204]
[1779356083981,27.62,77741.74,0.0,-0.91859,8e-05,10.50013]
[1779356089018,27.62,77745.5,0.0,-0.91827,8e-05,10.53104]
[1779356094054,27.62,77745.3,0.0,-0.91827,8e-05,10.53107]
[1779356099087,27.62,77746.1,0.0,-0.91819,8e-05,10.53881]
[1779356103116,27.63,77739.36,0.0,-0.91871,8e-05,10.48778]
[1779356104123,27.63,77737.39,0.0,-0.91886,8e-05,10.47321]
[1779356109157,27.63,77740.65,0.0,-0.91858,8e-05,10.50029]
[1779356114200,27.63,77738.61,0.0,-0.91873,8e-05,10.4862]
[1779356119233,27.63,77739.55,0.0,-0.91864,8e-05,10.49507]
[1779356125274,27.64,77739.56,0.0,-0.91862,8e-05,10.49701]
[1779356130879,27.64,77739.94,0.0,-0.91857,8e-05,10.50145]
[1779356136352,27.64,77740.97,0.0,-0.9185,8e-05,10.50741]
[1779356140946,27.64,77746.72,0.0,-0.91804,8e-05,10.55299]
[1779356146424,27.64,77750.39,0.0,-0.91774,8e-05,10.58276]
[1779356148437,27.64,77755.98,0.0,-0.91729,8e-05,10.62656]
[1779356153473,27.65,77752.31,0.0,-0.91757,8e-05,10.5987]
[1779356156496,27.65,77748.42,0.0,-0.91787,8e-05,10.56912]
[1779356161529,27.65,77748.71,0.0,-0.91784,8e-05,10.57258]
[1779356165558,27.65,77741.52,0.0,-0.9184,8e-05,10.51677]
[1779356167571,27.65,77740.53,0.0,-0.91848,8e-05,10.50925]
[1779356172607,27.65,77735.85,0.0,-0.91883,8e-05,10.47473]
[1779356177644,27.65,77729.88,0.0,-0.91928,8e-05,10.43013]
[1779356182679,27.66,77733.82,0.0,-0.91895,8e-05,10.46293]
[1779356187718,27.66,77734.84,0.0,-0.91884,8e-05,10.47323]
[1779356192750,27.66,77740.91,0.0,-0.91837,8e-05,10.51893]
[1779356198791,27.66,77743.41,0.0,-0.91817,8e-05,10.53844]
[1779356203827,27.66,77745.7,0.0,-0.91798,8e-05,10.55696]
[1779356208862,27.67,77740.58,0.0,-0.91836,8e-05,10.5191]
[1779356213902,27.67,77741.09,0.0,-0.9183,8e-05,10.52554]
[1779356218935,27.67,77738.32,0.0,-0.91849,8e-05,10.50651]
[1779356223968,27.68,77736.22,0.0,-0.91863,8e-05,10.4927]
[1779356229004,27.68,77737.24,0.0,-0.91853,8e-05,10.503]
[1779356234045,27.68,77736.32,0.0,-0.91857,8e-05,10.49835]
[1779356239082,27.68,77738.87,0.0,-0.91835,8e-05,10.52047]
[1779356243109,27.69,77740.05,0.0,-0.91824,8e-05,10.53128]
[1779356248144,27.69,77737.78,0.0,-0.9184,8e-05,10.51573]
[1779356253179,27.69,77734.34,0.0,-0.91867,8e-05,10.48754]
[1779356258215,27.7,77732.26,0.0,-0.91881,8e-05,10.47372]
[1779356263251,27.7,77733.42,0.0,-0.91869,8e-05,10.48501]
[1779356268286,27.7,77731.32,0.0,-0.91883,8e-05,10.4717]
[1779356273321,27.71,77731.85,0.0,-0.91876,8e-05,10.47829]
[1779356278356,27.71,77726.66,0.0,-0.91914,8e-05,10.44085]
[1779356283393,27.71,77720.36,0.0,-0.9196,8e-05,10.39523]
[1779356288429,27.72,77714.9,0.0,-0.91999,8e-05,10.3564]
[1779356293464,27.72,77715.64,0.0,-0.9199,8e-05,10.36517]
[1779356298501,27.72,77710.96,0.0,-0.92024,8e-05,10.33093]
[1779356303536,27.73,77706.59,0.0,-0.92054,8e-05,10.30078]
[1779356308571,27.73,77709.13,0.0,-0.92032,8e-05,10.32247]
[1779356313611,27.73,77709.18,0.0,-0.92034,8e-05,10.3198]
[1779356318642,27.73,77712.8,0.0,-0.92006,8e-05,10.34803]
[1779356324685,27.73,77713.17,0.0,-0.92002,8e-05,10.35126]
[1779356329719,27.73,77708.92,0.0,-0.92035,8e-05,10.31905]
[1779356334754,27.73,77707.27,0.0,-0.92047,8e-05,10.30686]
[1779356339789,27.74,77704.83,0.0,-0.92065,8e-05,10.28916]
[1779356344824,27.74,77701.21,0.0,-0.9209,8e-05,10.26406]
[1779356347848,27.74,77699.64,0.0,-0.92101,8e-05,10.25249]
[1779356351874,27.74,77692.85,0.0,-0.92152,8e-05,10.2015]
[1779356352883,27.74,77682.05,0.0,-0.92233,8e-05,10.11977]
[1779356353889,27.74,77680.05,0.0,-0.92248,8e-05,10.10502]
[1779356358952,27.74,77676.17,0.0,-0.92275,7e-05,10.07783]
[1779356359938,27.75,77668.2,0.0,-0.92334,7e-05,10.0187]
[1779356360944,27.75,77651.23,0.0,-0.92459,7e-05,9.89122]
[1779356361952,27.75,77650.26,0.0,-0.92466,7e-05,9.88471]
[1779356366986,27.75,77646.45,0.0,-0.9249,7e-05,9.86002]
[1779356370011,27.75,77640.76,0.0,-0.92529,7e-05,9.8199]
[1779356375047,27.76,77638.59,0.0,-0.92543,7e-05,9.80429]
[1779356380082,27.77,77638.66,0.0,-0.92539,7e-05,9.809]
[1779356385118,27.77,77637.18,0.0,-0.92545,7e-05,9.80216]
[1779356390152,27.78,77635.3,0.0,-0.92555,7e-05,9.79236]
[1779356395188,27.78,77635.28,0.0,-0.92551,7e-05,9.79642]
[1779356398207,27.79,77623.95,0.0,-0.9263,7e-05,9.71486]
[1779356399215,27.79,77618.68,0.0,-0.92667,7e-05,9.67682]
[1779356400221,27.79,77618.97,0.0,-0.92664,7e-05,9.67998]
[1779356403248,27.79,77630.5,0.0,-0.92578,7e-05,9.76839]
[1779356404251,27.79,77630.47,0.0,-0.92577,7e-05,9.76904]
[1779356407274,27.8,77637.01,0.0,-0.92527,7e-05,9.82027]
[1779356408280,27.8,77638.36,0.0,-0.92516,7e-05,9.83111]
[1779356413314,27.81,77633.43,0.0,-0.92547,7e-05,9.80023]
[1779356414324,27.81,77632.25,0.0,-0.92554,7e-05,9.79227]
[1779356419358,27.81,77635.78,0.0,-0.92525,7e-05,9.8225]
[1779356424392,27.82,77632.15,0.0,-0.92547,7e-05,9.79922]
[1779356426406,27.82,77630.65,0.0,-0.92557,7e-05,9.78969]
[1779356430433,27.82,77635.9,0.0,-0.92515,7e-05,9.83198]
[1779356433092,27.83,77641.35,0.0,-0.92476,7e-05,9.8712]
[1779356438498,27.83,77642.21,0.0,-0.92465,7e-05,9.88164]
[1779356441526,27.83,77648.2,0.0,-0.92419,7e-05,9.92833]
[1779356443167,27.84,77636.56,0.0,-0.92504,7e-05,9.84205]
[1779356443535,27.84,77636.56,0.0,-0.92504,7e-05,9.84271]
[1779356448570,27.84,77640.15,0.0,-0.92474,7e-05,9.87292]
[1779356453605,27.85,77635.26,0.0,-0.92506,7e-05,9.83986]
[1779356455619,27.85,77633.94,0.0,-0.92514,7e-05,9.83148]
[1779356461663,27.85,77634.36,0.0,-0.92507,7e-05,9.83896]
[1779356465692,27.86,77640.06,0.0,-0.92463,7e-05,9.88357]
[1779356466699,27.86,77638.56,0.0,-0.92473,7e-05,9.8737]
[1779356471734,27.86,77635.3,0.0,-0.92493,7e-05,9.85288]
[1779356474755,27.87,77627.89,0.0,-0.92545,7e-05,9.79993]
[1779356475762,27.87,77624.84,0.0,-0.92566,7e-05,9.77808]
[1779356477775,27.87,77623.04,0.0,-0.92578,7e-05,9.76639]
[1779356481806,27.87,77632.09,0.0,-0.92509,7e-05,9.83681]
[1779356482811,27.87,77636.57,0.0,-0.92475,7e-05,9.87086]
[1779356484825,27.88,77638.35,0.0,-0.92461,7e-05,9.88544]
[1779356485833,27.88,77632.87,0.0,-0.925,7e-05,9.84529]
[1779356486840,27.88,77633.17,0.0,-0.92498,7e-05,9.84823]
[1779356491875,27.88,77631.94,0.0,-0.92505,7e-05,9.83901]
[1779356496910,27.89,77633.54,0.0,-0.9249,7e-05,9.85445]
[1779356500938,27.89,77640.32,0.0,-0.92438,7e-05,9.90761]
[1779356502952,27.89,77643.63,0.0,-0.92412,7e-05,9.93348]
[1779356507986,27.9,77646.31,0.0,-0.9239,7e-05,9.95623]
[1779356513029,27.9,77639.96,0.0,-0.92434,7e-05,9.91131]
[1779356515051,27.9,77636.14,0.0,-0.92461,7e-05,9.88402]
[1779356521091,27.91,77635.09,0.0,-0.92465,7e-05,9.87995]
[1779356526127,27.91,77636.76,0.0,-0.9245,7e-05,9.8954]
[1779356529145,27.91,77645.13,0.0,-0.92386,7e-05,9.96014]
[1779356532166,27.92,77651.65,0.0,-0.92336,7e-05,10.01098]
[1779356537199,27.92,77653.82,0.0,-0.92317,7e-05,10.02956]
[1779356542239,27.92,77657.92,0.0,-0.92284,7e-05,10.06253]
[1779356547271,27.92,77663.12,0.0,-0.92244,7e-05,10.1037]
[1779356552306,27.93,77665.92,0.0,-0.92223,7e-05,10.12306]
[1779356557341,27.93,77668.53,0.0,-0.92202,8e-05,10.14462]
[1779356561379,27.93,77663.37,0.0,-0.92238,7e-05,10.10769]
[1779356566406,27.94,77659.99,0.0,-0.92262,7e-05,10.08415]
[1779356571442,27.94,77658.11,0.0,-0.92273,7e-05,10.07231]
[1779356576476,27.94,77659.48,0.0,-0.92261,7e-05,10.08488]
[1779356580514,27.94,77665.25,0.0,-0.92216,7e-05,10.13002]
[1779356585548,27.95,77671.08,0.0,-0.9217,8e-05,10.17586]
[1779356590584,27.95,77668.03,0.0,-0.92191,8e-05,10.1547]
[1779356595619,27.95,77670.08,0.0,-0.92174,8e-05,10.17206]
[1779356600654,27.95,77671.35,0.0,-0.92162,8e-05,10.18379]
[1779356608710,27.96,77671.36,0.0,-0.92159,8e-05,10.1867]
[1779356614367,27.96,77672.31,0.0,-0.92153,8e-05,10.19197]
[1779356617775,27.96,77666.92,0.0,-0.92192,8e-05,10.15279]
[1779356622807,27.97,77662.78,0.0,-0.92221,7e-05,10.12374]
[1779356627844,27.97,77660.98,0.0,-0.92232,7e-05,10.11225]
[1779356632879,27.97,77659.14,0.0,-0.92244,7e-05,10.10044]
[1779356637917,27.97,77657.4,0.0,-0.92255,7e-05,10.08934]
[1779356639929,27.97,77664.76,0.0,-0.92199,7e-05,10.14541]
[1779356642951,27.98,77657.89,0.0,-0.9225,7e-05,10.0947]
[1779356643958,27.98,77646.77,0.0,-0.92332,7e-05,10.01177]
[1779356644964,27.98,77645.44,0.0,-0.92341,7e-05,10.00234]
[1779356648996,27.98,77638.02,0.0,-0.92394,7e-05,9.94897]
[1779356650003,27.98,77636.58,0.0,-0.92404,7e-05,9.9388]
[1779356651007,27.98,77630.43,0.0,-0.92448,7e-05,9.89362]
[1779356652017,27.98,77627.03,0.0,-0.92473,7e-05,9.86902]
[1779356657049,27.99,77627.3,0.0,-0.92467,7e-05,9.87439]
[1779356662085,27.99,77625.48,0.0,-0.92477,7e-05,9.8642]
[1779356667120,28.0,77626.04,0.0,-0.9247,7e-05,9.87165]
[1779356672155,28.0,77626.95,0.0,-0.92462,7e-05,9.87795]
[1779356678198,28.0,77629.06,0.0,-0.92443,7e-05,9.89727]
[1779356682226,28.01,77638.63,0.0,-0.92371,7e-05,9.97076]
[1779356686255,28.01,77642.08,0.0,-0.92343,7e-05,9.99837]
[1779356691288,28.01,77643.12,0.0,-0.92334,7e-05,10.00821]
[1779356696324,28.02,77641.74,0.0,-0.92342,7e-05,9.99998]
[1779356698338,28.02,77634.36,0.0,-0.92395,7e-05,9.94587]
[1779356701362,28.02,77632.61,0.0,-0.92407,7e-05,9.93439]
[1779356706398,28.02,77632.87,0.0,-0.92402,7e-05,9.9389]
[1779356711436,28.03,77635.74,0.0,-0.92379,7e-05,9.96269]
[1779356716468,28.03,77636.22,0.0,-0.92373,7e-05,9.96856]
[1779356721504,28.03,77636.51,0.0,-0.92368,7e-05,9.97303]
[1779356726539,28.04,77633.86,0.0,-0.92385,7e-05,9.95557]
[1779356735208,28.04,77634.12,0.0,-0.92382,7e-05,9.95813]
[1779356742651,28.05,77634.28,0.0,-0.92377,7e-05,9.96264]
[1779356748696,28.05,77633.75,0.0,-0.92378,7e-05,9.96153]
[1779356753730,28.05,77633.24,0.0,-0.9238,7e-05,9.9601]
[1779356758766,28.06,77634.14,0.0,-0.92371,7e-05,9.9691]
[1779356763801,28.06,77634.44,0.0,-0.92366,7e-05,9.97404]
[1779356768838,28.06,77633.93,0.0,-0.92367,7e-05,9.97249]
[1779356773871,28.07,77629.28,0.0,-0.92399,7e-05,9.94031]
[1779356778907,28.07,77632.13,0.0,-0.92376,7e-05,9.96389]
[1779356779913,28.07,77639.42,0.0,-0.92321,7e-05,10.01862]
[1779356780922,28.07,77642.05,0.0,-0.92302,7e-05,10.03861]
[1779356785955,28.07,77643.03,0.0,-0.92293,7e-05,10.04768]
[1779356790989,28.07,77643.59,0.0,-0.92287,7e-05,10.05353]
[1779356793004,28.08,77640.75,0.0,-0.9231,7e-05,10.02942]
[1779356798038,28.08,77640.28,0.0,-0.92311,7e-05,10.02789]
[1779356800053,28.08,77645.97,0.0,-0.92268,7e-05,10.07115]
[1779356805088,28.08,77649.24,0.0,-0.92242,7e-05,10.09725]
[1779356807103,28.08,77641.11,0.0,-0.92302,7e-05,10.03719]
[1779356813144,28.09,77641.99,0.0,-0.92293,7e-05,10.04607]
[1779356818178,28.09,77639.23,0.0,-0.92311,7e-05,10.02735]
[1779356823223,28.09,77640.95,0.0,-0.92297,7e-05,10.04204]
[1779356828249,28.09,77642.58,0.0,-0.92283,7e-05,10.05602]
[1779356833284,28.1,77640.78,0.0,-0.92295,7e-05,10.04431]
[1779356838319,28.1,77640.74,0.0,-0.92293,7e-05,10.04573]
[1779356843353,28.1,77641.05,0.0,-0.92289,7e-05,10.04959]
[1779356847381,28.1,77646.77,0.0,-0.92246,7e-05,10.09337]
[1779356850403,28.1,77652.28,0.0,-0.92204,7e-05,10.13526]
[1779356855438,28.1,77656.76,0.0,-0.92172,7e-05,10.16613]
[1779356859466,28.1,77650.11,0.0,-0.92221,7e-05,10.1171]
[1779356864501,28.11,77649.07,0.0,-0.92227,7e-05,10.11061]
[1779356869536,28.11,77653.28,0.0,-0.92195,7e-05,10.14337]
[1779356874572,28.11,77657.5,0.0,-0.92162,7e-05,10.17599]
[1779356879606,28.11,77659.2,0.0,-0.92148,8e-05,10.18969]
[1779356884641,28.11,77657.38,0.0,-0.92161,7e-05,10.17695]
[1779356889680,28.11,77655.77,0.0,-0.92172,7e-05,10.16595]
[1779356894711,28.11,77653.93,0.0,-0.92185,7e-05,10.15321]
[1779356899745,28.12,77653.03,0.0,-0.92191,7e-05,10.14751]
[1779356904782,28.12,77651.86,0.0,-0.92198,7e-05,10.13977]
[1779356909815,28.12,77650.29,0.0,-0.92209,7e-05,10.1291]
[1779356913845,28.12,77655.76,0.0,-0.9217,7e-05,10.1672]
[1779356918878,28.12,77658.72,0.0,-0.92147,7e-05,10.19026]
[1779356923914,28.12,77654.7,0.0,-0.92176,7e-05,10.16102]
[1779356928949,28.12,77648.82,0.0,-0.92219,7e-05,10.11785]
[1779356933984,28.12,77645.82,0.0,-0.9224,7e-05,10.09662]
[1779356939025,28.13,77644.07,0.0,-0.92252,7e-05,10.08433]
[1779356944057,28.13,77643.77,0.0,-0.92253,7e-05,10.08316]
[1779356949093,28.13,77644.35,0.0,-0.92248,7e-05,10.08827]
[1779356954130,28.13,77646.85,0.0,-0.92229,7e-05,10.10765]
[1779356959165,28.13,77647.32,0.0,-0.92225,7e-05,10.11176]
[1779356964201,28.13,77645.8,0.0,-0.92235,7e-05,10.10103]
[1779356969236,28.13,77645.98,0.0,-0.92233,7e-05,10.10308]
[1779356976285,28.13,77645.98,0.0,-0.92235,7e-05,10.10047]
[1779356982327,28.13,77645.93,0.0,-0.92234,7e-05,10.10105]
[1779356987362,28.14,77646.75,0.0,-0.92227,7e-05,10.10798]
[1779356992397,28.14,77645.84,0.0,-0.92233,7e-05,10.10198]
[1779356998439,28.14,77646.1,0.0,-0.9223,7e-05,10.10511]
[1779357003473,28.14,77647.45,0.0,-0.92219,7e-05,10.11618]
[1779357008509,28.14,77647.61,0.0,-0.92217,7e-05,10.11838]
[1779357014553,28.14,77649.55,0.0,-0.92201,7e-05,10.13403]
[1779357020595,28.14,77650.85,0.0,-0.9219,7e-05,10.14487]
[1779357024623,28.15,77645.3,0.0,-0.92231,7e-05,10.10411]
[1779357027645,28.15,77644.3,0.0,-0.92238,7e-05,10.09741]
[1779357028652,28.15,77639.1,0.0,-0.92276,7e-05,10.05889]
[1779357031671,28.15,77637.49,0.0,-0.92289,7e-05,10.04421]
[1779357037715,28.15,77635.78,0.0,-0.923,7e-05,10.03353]
[1779357042748,28.15,77636.56,0.0,-0.92293,7e-05,10.04098]
[1779357047788,28.16,77636.34,0.0,-0.92293,7e-05,10.04095]
[1779357052820,28.16,77635.77,0.0,-0.92295,7e-05,10.03831]
[1779357057856,28.16,77631.35,0.0,-0.92326,7e-05,10.00704]
[1779357059870,28.16,77626.68,0.0,-0.9236,7e-05,9.97312]
[1779357064905,28.16,77627.82,0.0,-0.92349,7e-05,9.98363]
[1779357069940,28.17,77631.63,0.0,-0.92319,7e-05,10.01384]
[1779357074975,28.17,77632.88,0.0,-0.92308,7e-05,10.02486]
[1779357080019,28.17,77630.57,0.0,-0.92323,7e-05,10.00955]
[1779357085050,28.17,77627.89,0.0,-0.92341,7e-05,9.99157]
[1779357091093,28.18,77627.15,0.0,-0.92347,7e-05,9.98496]
[1779357096126,28.18,77627.96,0.0,-0.92339,7e-05,9.99299]
[1779357101161,28.18,77627.95,0.0,-0.92336,7e-05,9.99526]
[1779357106200,28.19,77629.81,0.0,-0.92321,7e-05,10.01092]
[1779357111231,28.19,77629.79,0.0,-0.92319,7e-05,10.01252]
[1779357116267,28.19,77628.73,0.0,-0.92325,7e-05,10.00636]
[1779357121302,28.19,77628.69,0.0,-0.92324,7e-05,10.00779]
[1779357126337,28.19,77623.93,0.0,-0.92357,7e-05,9.97433]
[1779357129379,28.2,77617.81,0.0,-0.92401,7e-05,9.93023]
[1779357130386,28.2,77615.68,0.0,-0.92416,7e-05,9.91495]
[1779357135421,28.2,77619.11,0.0,-0.92388,7e-05,9.94262]
[1779357140456,28.2,77619.98,0.0,-0.9238,7e-05,9.9512]
[1779357145490,28.21,77618.42,0.0,-0.92389,7e-05,9.9418]
[1779357150525,28.21,77620.16,0.0,-0.92374,7e-05,9.95692]
[1779357153548,28.21,77627.07,0.0,-0.92324,7e-05,10.00579]
[1779357154555,28.21,77631.75,0.0,-0.9229,7e-05,10.04091]
[1779357159590,28.21,77630.82,0.0,-0.92295,7e-05,10.03563]
[1779357164625,28.22,77630.94,0.0,-0.92292,7e-05,10.03825]
[1779357169659,28.22,77630.62,0.0,-0.92293,7e-05,10.03762]
[1779357174695,28.22,77630.96,0.0,-0.92289,7e-05,10.04169]
[1779357179730,28.22,77631.67,0.0,-0.92282,7e-05,10.04844]
[1779357184765,28.22,77629.4,0.0,-0.92297,7e-05,10.03314]
[1779357189800,28.23,77629.16,0.0,-0.92297,7e-05,10.03295]
[1779357195842,28.23,77626.37,0.0,-0.92316,7e-05,10.01418]
[1779357201885,28.23,77626.03,0.0,-0.92316,7e-05,10.01354]
[1779357206919,28.23,77622.86,0.0,-0.92338,7e-05,9.99157]
[1779357211954,28.24,77619.55,0.0,-0.92363,7e-05,9.96502]
[1779357215982,28.24,77614.01,0.0,-0.92402,7e-05,9.92549]
[1779357221017,28.24,77616.97,0.0,-0.92379,7e-05,9.94937]
[1779357226053,28.24,77620.42,0.0,-0.92352,7e-05,9.97669]
[1779357231086,28.25,77619.81,0.0,-0.92354,7e-05,9.97404]
[1779357236122,28.25,77620.16,0.0,-0.9235,7e-05,9.97853]
[1779357241158,28.25,77619.68,0.0,-0.92351,7e-05,9.97689]
[1779357246192,28.25,77614.24,0.0,-0.92389,7e-05,9.93875]
[1779357251226,28.26,77615.67,0.0,-0.92376,7e-05,9.95168]
[1779357256262,28.26,77614.47,0.0,-0.92382,7e-05,9.94537]
[1779357261297,28.26,77616.75,0.0,-0.92363,7e-05,9.9648]
[1779357266333,28.27,77620.19,0.0,-0.92335,7e-05,9.99333]
[1779357271370,28.27,77617.93,0.0,-0.92352,7e-05,9.97536]
[1779357276403,28.28,77616.85,0.0,-0.92357,7e-05,9.96988]
[1779357279031,28.28,77611.65,0.0,-0.92394,7e-05,9.93254]
[1779357284458,28.28,77610.82,0.0,-0.92397,7e-05,9.9297]
[1779357289494,28.28,77612.12,0.0,-0.92384,7e-05,9.9422]
[1779357294529,28.29,77611.36,0.0,-0.92387,7e-05,9.9396]
[1779357299565,28.29,77611.48,0.0,-0.92383,7e-05,9.94351]
[1779357304599,28.3,77611.96,0.0,-0.92376,7e-05,9.95004]
[1779357308631,28.3,77605.29,0.0,-0.92422,7e-05,9.90326]
[1779357312656,28.3,77598.69,0.0,-0.92468,7e-05,9.85737]
[1779357317692,28.31,77596.33,0.0,-0.92481,7e-05,9.8433]
[1779357321720,28.31,77602.01,0.0,-0.92438,7e-05,9.88741]
[1779357326755,28.32,77607.84,0.0,-0.92393,7e-05,9.93295]
[1779357331792,28.32,77609.26,0.0,-0.92383,7e-05,9.94228]
[1779357336824,28.32,77612.97,0.0,-0.92353,7e-05,9.97219]
[1779357341860,28.33,77614.12,0.0,-0.92342,7e-05,9.98296]
[1779357346900,28.33,77615.59,0.0,-0.92329,7e-05,9.9959]
[1779357351933,28.33,77615.86,0.0,-0.92325,7e-05,9.99979]
[1779357356968,28.33,77620.14,0.0,-0.92292,7e-05,10.03314]
[1779357362008,28.34,77621.78,0.0,-0.92279,7e-05,10.04668]
[1779357367040,28.34,77621.19,0.0,-0.92282,7e-05,10.04362]
[1779357372075,28.34,77626.94,0.0,-0.92238,7e-05,10.08741]
[1779357377115,28.34,77625.87,0.0,-0.92245,7e-05,10.08032]
[1779357382150,28.34,77629.54,0.0,-0.92217,7e-05,10.10833]
[1779357385171,28.34,77632.74,0.0,-0.92193,7e-05,10.13238]
[1779357390206,28.34,77633.03,0.0,-0.92191,7e-05,10.13496]
[1779357395246,28.34,77637.16,0.0,-0.92162,7e-05,10.16237]
[1779357400277,28.34,77636.81,0.0,-0.92164,7e-05,10.16016]
[1779357405310,28.34,77632.27,0.0,-0.92198,7e-05,10.12696]
[1779357409942,28.34,77638.46,0.0,-0.92151,7e-05,10.17377]
[1779357415381,28.35,77632.88,0.0,-0.92192,7e-05,10.13273]
[1779357420417,28.35,77633.05,0.0,-0.9219,7e-05,10.1347]
[1779357425453,28.35,77631.33,0.0,-0.92202,7e-05,10.12262]
[1779357430488,28.35,77631.68,0.0,-0.92199,7e-05,10.12597]
[1779357435523,28.35,77631.45,0.0,-0.92199,7e-05,10.12518]
[1779357440558,28.35,77631.52,0.0,-0.92198,7e-05,10.12646]
[1779357445593,28.35,77630.24,0.0,-0.92207,7e-05,10.11767]
[1779357450628,28.35,77628.4,0.0,-0.9222,7e-05,10.10475]
[1779357454672,28.35,77621.9,0.0,-0.9227,7e-05,10.05348]
[1779357456686,28.35,77621.41,0.0,-0.92273,7e-05,10.05027]
[1779357461721,28.36,77624.92,0.0,-0.92246,7e-05,10.07718]
[1779357470370,28.36,77625.03,0.0,-0.92244,7e-05,10.07934]
[1779357475819,28.36,77627.45,0.0,-0.92225,7e-05,10.09821]
[1779357481861,28.36,77627.84,0.0,-0.92221,7e-05,10.10193]
[1779357487903,28.36,77628.37,0.0,-0.92217,7e-05,10.10663]
[1779357492938,28.36,77629.44,0.0,-0.92208,7e-05,10.11517]
[1779357497973,28.36,77629.42,0.0,-0.92208,7e-05,10.11559]
[1779357503014,28.36,77629.64,0.0,-0.92205,7e-05,10.11778]
[1779357509051,28.36,77630.19,0.0,-0.92201,7e-05,10.12248]
[1779357515094,28.36,77630.39,0.0,-0.92201,7e-05,10.12089]
[1779357520135,28.37,77632.21,0.0,-0.92187,7e-05,10.13489]
[1779357525170,28.37,77631.97,0.0,-0.92188,7e-05,10.1335]
[1779357531212,28.37,77634.18,0.0,-0.92172,7e-05,10.15027]
[1779357536248,28.37,77631.0,0.0,-0.92195,7e-05,10.12692]
[1779357541282,28.37,77629.1,0.0,-0.92209,7e-05,10.11327]
[1779357546319,28.37,77620.41,0.0,-0.92272,7e-05,10.04945]
[1779357547325,28.37,77610.19,0.0,-0.92348,7e-05,9.97359]
[1779357548334,28.37,77609.43,0.0,-0.92353,7e-05,9.96831]
[1779357554374,28.37,77608.63,0.0,-0.92356,7e-05,9.96452]
[1779357556398,28.37,77601.69,0.0,-0.92406,7e-05,9.91425]
[1779357558407,28.37,77594.74,0.0,-0.92456,7e-05,9.86417]
[1779357560420,28.37,77592.23,0.0,-0.92474,7e-05,9.8456]
[1779357565453,28.38,77588.89,0.0,-0.92496,7e-05,9.82341]
[1779357571076,28.38,77589.91,0.0,-0.92487,7e-05,9.83064]
[1779357576531,28.38,77585.97,0.0,-0.92513,7e-05,9.80467]
[1779357581569,28.39,77584.17,0.0,-0.92523,7e-05,9.79455]
[1779357586604,28.39,77583.1,0.0,-0.92527,7e-05,9.78982]
[1779357591638,28.4,77579.53,0.0,-0.9255,7e-05,9.76688]
[1779357596677,28.4,77579.05,0.0,-0.9255,7e-05,9.76725]
[1779357601713,28.41,77578.02,0.0,-0.92554,7e-05,9.76234]
[1779357602726,28.41,77570.47,0.0,-0.92607,7e-05,9.70814]
[1779357603734,28.41,77565.95,0.0,-0.92639,7e-05,9.67548]
[1779357606749,28.41,77566.14,0.0,-0.92638,7e-05,9.6774]
[1779357611369,28.41,77574.45,0.0,-0.92577,7e-05,9.73906]
[1779357611783,28.41,77574.45,0.0,-0.92576,7e-05,9.73979]
[1779357616818,28.42,77576.41,0.0,-0.92559,7e-05,9.7575]
[1779357621853,28.42,77576.06,0.0,-0.92558,7e-05,9.75819]
[1779357626888,28.42,77576.94,0.0,-0.92549,7e-05,9.7678]
[1779357629910,28.43,77585.78,0.0,-0.92484,7e-05,9.83407]
[1779357631510,28.43,77591.66,0.0,-0.92443,7e-05,9.87395]
[1779357634943,28.43,77598.21,0.0,-0.92394,7e-05,9.92393]
[1779357636957,28.43,77601.59,0.0,-0.92368,7e-05,9.94955]
[1779357641993,28.43,77597.65,0.0,-0.92397,7e-05,9.92014]
[1779357647029,28.43,77597.73,0.0,-0.92398,7e-05,9.91972]
[1779357652064,28.43,77599.98,0.0,-0.92382,7e-05,9.9353]
[1779357657099,28.43,77601.08,0.0,-0.92375,7e-05,9.94247]
[1779357662134,28.43,77599.02,0.0,-0.92391,7e-05,9.92664]
[1779357667168,28.42,77599.04,0.0,-0.92391,7e-05,9.92618]
[1779357672203,28.42,77599.81,0.0,-0.92386,7e-05,9.93126]
[1779357677239,28.42,77600.97,0.0,-0.92379,7e-05,9.93921]
[1779357682276,28.42,77605.05,0.0,-0.9235,7e-05,9.96855]
[1779357685296,28.42,77599.71,0.0,-0.92389,7e-05,9.92886]
[1779357687311,28.42,77594.67,0.0,-0.92425,7e-05,9.89233]
[1779357692351,28.43,77593.71,0.0,-0.92432,7e-05,9.8844]
[1779357698391,28.43,77598.13,0.0,-0.92398,7e-05,9.91867]
[1779357703425,28.43,77598.6,0.0,-0.92395,7e-05,9.92159]
[1779357705440,28.43,77592.27,0.0,-0.92441,7e-05,9.87504]
[1779357710475,28.43,77589.39,0.0,-0.92462,7e-05,9.85381]
[1779357712489,28.43,77583.32,0.0,-0.92506,7e-05,9.80942]
[1779357714503,28.43,77580.24,0.0,-0.92528,7e-05,9.78705]
[1779357719538,28.43,77579.78,0.0,-0.92531,7e-05,9.78391]
[1779357724574,28.43,77579.99,0.0,-0.92529,7e-05,9.78559]
[1779357729608,28.43,77581.65,0.0,-0.92517,7e-05,9.79777]
[1779357734643,28.43,77582.03,0.0,-0.92514,7e-05,9.80048]
[1779357739677,28.43,77587.38,0.0,-0.92476,7e-05,9.83933]
[1779357744715,28.43,77590.15,0.0,-0.92456,7e-05,9.8592]
[1779357749748,28.43,77593.26,0.0,-0.92434,7e-05,9.88215]
[1779357754786,28.43,77595.19,0.0,-0.9242,7e-05,9.89515]
[1779357759820,28.43,77597.45,0.0,-0.92402,7e-05,9.91301]
[1779357763850,28.43,77591.22,0.0,-0.92448,7e-05,9.86685]
[1779357768882,28.43,77590.74,0.0,-0.92451,7e-05,9.86315]
[1779357773918,28.43,77588.95,0.0,-0.92465,7e-05,9.8499]
[1779357777947,28.43,77582.21,0.0,-0.92513,7e-05,9.80058]
[1779357782573,28.43,77577.82,0.0,-0.92544,7e-05,9.76877]
[1779357789025,28.43,77577.6,0.0,-0.92546,7e-05,9.7676]
[1779357794059,28.43,77578.36,0.0,-0.9254,7e-05,9.77337]
[1779357800101,28.43,77579.0,0.0,-0.92535,7e-05,9.77823]
[1779357805136,28.43,77579.27,0.0,-0.92533,7e-05,9.78028]
[1779357810170,28.43,77577.58,0.0,-0.92545,7e-05,9.76806]
[1779357815206,28.43,77578.16,0.0,-0.92542,7e-05,9.76996]
[1779357820242,28.43,77577.74,0.0,-0.92545,7e-05,9.76697]
[1779357825276,28.43,77577.68,0.0,-0.92545,7e-05,9.7666]
[1779357830311,28.44,77577.13,0.0,-0.92547,7e-05,9.76447]
[1779357835346,28.44,77576.32,0.0,-0.9255,7e-05,9.76164]
[1779357840381,28.45,77576.28,0.0,-0.92547,7e-05,9.76436]
[1779357845416,28.45,77572.74,0.0,-0.9257,7e-05,9.74163]
[1779357853064,28.46,77573.53,0.0,-0.92559,7e-05,9.7522]
[1779357858508,28.46,77569.37,0.0,-0.92586,7e-05,9.72498]
[1779357865557,28.47,77568.96,0.0,-0.92584,7e-05,9.7264]
[1779357870594,28.47,77571.28,0.0,-0.92565,7e-05,9.74625]
[1779357875628,28.47,77571.77,0.0,-0.92561,7e-05,9.7491]
[1779357880679,28.48,77576.22,0.0,-0.92526,7e-05,9.78415]
[1779357885711,28.48,77576.49,0.0,-0.92522,7e-05,9.78869]
[1779357890745,28.49,77576.36,0.0,-0.9252,7e-05,9.79027]
[1779357895782,28.49,77580.26,0.0,-0.9249,7e-05,9.82104]
[1779357897797,28.49,77585.86,0.0,-0.92449,7e-05,9.86275]
[1779357903413,28.49,77587.22,0.0,-0.92437,7e-05,9.87505]
[1779357908873,28.49,77583.26,0.0,-0.92464,7e-05,9.8471]
[1779357914915,28.49,77582.65,0.0,-0.92469,7e-05,9.84181]
[1779357919950,28.49,77586.65,0.0,-0.92441,7e-05,9.87029]
[1779357924984,28.49,77588.85,0.0,-0.92426,7e-05,9.88553]
[1779357930022,28.49,77586.94,0.0,-0.92441,7e-05,9.87081]
[1779357936067,28.49,77586.07,0.0,-0.9245,7e-05,9.86004]
[1779357941096,28.49,77581.69,0.0,-0.92482,7e-05,9.82772]
[1779357946131,28.49,77578.47,0.0,-0.92506,7e-05,9.8041]
[1779357951167,28.49,77580.5,0.0,-0.92491,7e-05,9.81873]
[1779357956202,28.49,77581.8,0.0,-0.92482,7e-05,9.82791]
[1779357961237,28.49,77582.06,0.0,-0.92481,7e-05,9.82941]
[1779357968286,28.49,77581.44,0.0,-0.92486,7e-05,9.82432]
[1779357973321,28.49,77581.39,0.0,-0.92486,7e-05,9.82354]
[1779357978355,28.49,77586.48,0.0,-0.9245,7e-05,9.86022]
[1779357980371,28.49,77593.3,0.0,-0.924,7e-05,9.91096]
[1779357985405,28.49,77594.07,0.0,-0.92393,7e-05,9.91855]
[1779357987420,28.49,77585.77,0.0,-0.92452,7e-05,9.85808]
[1779357988427,28.49,77581.89,0.0,-0.9248,7e-05,9.82966]
[1779357994050,28.49,77581.03,0.0,-0.92489,7e-05,9.81937]
[1779357999504,28.49,77580.33,0.0,-0.92495,7e-05,9.81385]
[1779358004540,28.49,77583.18,0.0,-0.92473,7e-05,9.83603]
[1779358009576,28.49,77582.93,0.0,-0.92472,7e-05,9.83663]
[1779358014611,28.5,77580.35,0.0,-0.92488,7e-05,9.82022]
[1779358019645,28.5,77578.93,0.0,-0.92496,7e-05,9.81245]
[1779358024680,28.5,77579.37,0.0,-0.9249,7e-05,9.81815]
[1779358029715,28.51,77580.1,0.0,-0.92483,7e-05,9.82591]
[1779358034750,28.51,77578.9,0.0,-0.92489,7e-05,9.8196]
[1779358040794,28.51,77578.73,0.0,-0.92487,7e-05,9.82125]
[1779358045832,28.51,77578.02,0.0,-0.92493,7e-05,9.81546]
[1779358046840,28.51,77572.17,0.0,-0.92535,7e-05,9.77282]
[1779358047848,28.51,77569.58,0.0,-0.92553,7e-05,9.75397]
[1779358052882,28.51,77571.14,0.0,-0.92545,7e-05,9.76157]
[1779358057917,28.51,77569.75,0.0,-0.92555,7e-05,9.75136]
[1779358064542,28.51,77570.83,0.0,-0.92547,7e-05,9.75909]
[1779358070001,28.51,77572.12,0.0,-0.92538,7e-05,9.76836]
[1779358076042,28.51,77573.16,0.0,-0.92531,7e-05,9.77579]
[1779358081080,28.51,77573.97,0.0,-0.92525,7e-05,9.78155]
[1779358086112,28.51,77576.03,0.0,-0.92511,7e-05,9.79628]
[1779358091147,28.51,77572.88,0.0,-0.92533,7e-05,9.77324]
[1779358096183,28.51,77573.04,0.0,-0.92532,7e-05,9.77433]
[1779358102226,28.51,77571.42,0.0,-0.92544,7e-05,9.76263]
[1779358104824,28.51,77565.09,0.0,-0.92589,7e-05,9.71681]
[1779358107260,28.51,77563.89,0.0,-0.92597,7e-05,9.70838]
[1779358110281,28.51,77570.18,0.0,-0.92552,7e-05,9.75424]
[1779358111288,28.51,77575.96,0.0,-0.92513,7e-05,9.7926]
[1779358112295,28.51,77574.48,0.0,-0.92524,7e-05,9.78182]
[1779358117329,28.51,77571.14,0.0,-0.92548,7e-05,9.75762]
[1779358122364,28.51,77572.94,0.0,-0.92535,7e-05,9.77084]
[1779358127403,28.51,77575.72,0.0,-0.92515,7e-05,9.79099]
[1779358132438,28.51,77580.12,0.0,-0.92484,7e-05,9.82277]
[1779358138480,28.51,77578.41,0.0,-0.92496,7e-05,9.80997]
[1779358143532,28.51,77575.79,0.0,-0.92515,7e-05,9.79068]
[1779358148567,28.51,77575.44,0.0,-0.92518,7e-05,9.78803]
[1779358153601,28.51,77576.35,0.0,-0.92511,7e-05,9.79457]
[1779358158639,28.51,77579.15,0.0,-0.92491,7e-05,9.81477]
[1779358163672,28.51,77579.59,0.0,-0.92489,7e-05,9.81765]
[1779358169714,28.51,77579.96,0.0,-0.92486,7e-05,9.81987]
[1779358173741,28.51,77574.81,0.0,-0.92526,7e-05,9.77849]
[1779358178777,28.51,77574.46,0.0,-0.92529,7e-05,9.77588]
[1779358183812,28.51,77576.8,0.0,-0.92512,7e-05,9.79283]
[1779358185828,28.51,77584.22,0.0,-0.92459,7e-05,9.84676]
[1779358186836,28.51,77591.73,0.0,-0.92405,7e-05,9.90147]
[1779358187844,28.51,77593.37,0.0,-0.92393,7e-05,9.91327]
[1779358192880,28.51,77592.4,0.0,-0.92401,7e-05,9.90516]
[1779358197915,28.51,77597.21,0.0,-0.92367,7e-05,9.93947]
[1779358202952,28.51,77605.81,0.0,-0.92305,7e-05,10.00155]
[1779358203976,28.5,77610.04,0.0,-0.92275,7e-05,10.03238]
[1779358209003,28.5,77610.59,0.0,-0.92272,7e-05,10.03499]
[1779358216052,28.5,77614.18,0.0,-0.92248,7e-05,10.05944]
[1779358221087,28.5,77616.31,0.0,-0.92234,7e-05,10.07375]
[1779358227130,28.5,77616.48,0.0,-0.92234,7e-05,10.07338]
[1779358232164,28.49,77617.58,0.0,-0.9223,7e-05,10.07651]
[1779358238220,28.49,77617.46,0.0,-0.92232,7e-05,10.0741]
[1779358245813,28.49,77621.4,0.0,-0.92205,7e-05,10.10112]
[1779358253325,28.49,77621.85,0.0,-0.92204,7e-05,10.10243]
[1779358258359,28.48,77621.4,0.0,-0.92209,7e-05,10.09737]
[1779358263395,28.48,77622.55,0.0,-0.92202,7e-05,10.10446]
[1779358268431,28.48,77621.42,0.0,-0.92212,7e-05,10.09471]
[1779358273467,28.48,77617.91,0.0,-0.92239,7e-05,10.06735]
[1779358278503,28.48,77617.54,0.0,-0.92243,7e-05,10.06323]
[1779358283538,28.47,77616.03,0.0,-0.92256,7e-05,10.05064]
[1779358288575,28.47,77615.76,0.0,-0.92259,7e-05,10.04723]
[1779358294615,28.47,77616.44,0.0,-0.92259,7e-05,10.04675]
[1779358299650,28.47,77614.5,0.0,-0.92274,7e-05,10.03096]
[1779358304685,28.47,77614.62,0.0,-0.92275,7e-05,10.03008]
[1779358309720,28.46,77614.99,0.0,-0.92274,7e-05,10.03127]
[1779358314754,28.46,77615.42,0.0,-0.92273,7e-05,10.03284]
[1779358319793,28.46,77613.92,0.0,-0.92285,7e-05,10.02021]
[1779358323823,28.46,77605.23,0.0,-0.9235,7e-05,9.95511]
[1779358328859,28.46,77604.82,0.0,-0.92354,7e-05,9.95104]
[1779358333894,28.45,77606.83,0.0,-0.92341,7e-05,9.96466]
[1779358338930,28.45,77602.3,0.0,-0.92375,7e-05,9.93031]
[1779358343964,28.45,77597.7,0.0,-0.92409,7e-05,9.89567]
[1779358347992,28.45,77590.88,0.0,-0.92459,7e-05,9.8452]
[1779358349000,28.45,77584.99,0.0,-0.92501,7e-05,9.80219]
[1779358355042,28.45,77580.33,0.0,-0.92537,7e-05,9.76464]
[1779358360077,28.45,77579.42,0.0,-0.92544,7e-05,9.75807]
[1779358365112,28.45,77578.21,0.0,-0.92552,7e-05,9.74937]
[1779358370146,28.45,77576.89,0.0,-0.92561,7e-05,9.73991]
[1779358376742,28.45,77576.82,0.0,-0.92562,7e-05,9.73968]
[1779358386812,28.45,77577.45,0.0,-0.92557,7e-05,9.74471]
[1779358392300,28.45,77578.77,0.0,-0.92547,7e-05,9.75449]
[1779358397336,28.45,77579.28,0.0,-0.92543,7e-05,9.75827]
[1779358402370,28.45,77578.57,0.0,-0.92548,7e-05,9.75322]
[1779358407406,28.45,77577.13,0.0,-0.92559,7e-05,9.74288]
[1779358415461,28.45,77577.02,0.0,-0.92562,7e-05,9.73869]
[1779358420496,28.45,77577.45,0.0,-0.92558,7e-05,9.74194]
[1779358425531,28.45,77580.31,0.0,-0.92538,7e-05,9.7627]
[1779358429560,28.45,77587.06,0.0,-0.9249,7e-05,9.81171]
[1779358434607,28.45,77586.05,0.0,-0.92497,7e-05,9.8039]
[1779358439650,28.45,77582.96,0.0,-0.9252,7e-05,9.78106]
[1779358441659,28.45,77576.63,0.0,-0.92565,7e-05,9.73497]
[1779358447236,28.45,77575.43,0.0,-0.92574,7e-05,9.72641]
[1779358452735,28.45,77576.18,0.0,-0.92568,7e-05,9.73198]
[1779358458778,28.45,77576.47,0.0,-0.92566,7e-05,9.73419]
[1779358463816,28.45,77577.91,0.0,-0.92556,7e-05,9.74469]
[1779358468852,28.45,77577.58,0.0,-0.92558,7e-05,9.74229]
[1779358473886,28.45,77577.81,0.0,-0.92559,7e-05,9.74033]
[1779358478922,28.45,77578.08,0.0,-0.92557,7e-05,9.74229]
[1779358483956,28.45,77578.29,0.0,-0.92555,7e-05,9.74381]
[1779358488992,28.45,77579.1,0.0,-0.9255,7e-05,9.74967]
[1779358494026,28.45,77578.54,0.0,-0.92554,7e-05,9.74555]
[1779358499061,28.45,77578.16,0.0,-0.92556,7e-05,9.74275]
[1779358504096,28.45,77580.82,0.0,-0.92537,7e-05,9.76205]
[1779358509131,28.45,77583.59,0.0,-0.92518,7e-05,9.78201]
[1779358512152,28.45,77586.14,0.0,-0.925,7e-05,9.80033]
[1779358517186,28.45,77585.61,0.0,-0.92504,7e-05,9.79593]
[1779358522222,28.45,77588.55,0.0,-0.92484,7e-05,9.8168]
[1779358527256,28.45,77585.19,0.0,-0.92508,7e-05,9.79174]
[1779358533299,28.45,77583.5,0.0,-0.92523,7e-05,9.77534]
[1779358538334,28.45,77582.63,0.0,-0.9253,7e-05,9.76871]
[1779358543369,28.45,77584.75,0.0,-0.92515,7e-05,9.78383]
[1779358545382,28.45,77592.05,0.0,-0.92463,7e-05,9.83682]
[1779358550418,28.45,77595.66,0.0,-0.92437,7e-05,9.86251]
[1779358555453,28.45,77598.37,0.0,-0.92418,7e-05,9.88173]
[1779358559484,28.44,77603.6,0.0,-0.92381,7e-05,9.91952]
[1779358562506,28.44,77598.13,0.0,-0.92421,7e-05,9.87914]
[1779358568084,28.44,77599.51,0.0,-0.92411,7e-05,9.88888]
[1779358573582,28.44,77601.49,0.0,-0.92397,7e-05,9.90293]
[1779358578618,28.44,77601.81,0.0,-0.92395,7e-05,9.90484]
[1779358583653,28.44,77597.23,0.0,-0.92429,7e-05,9.871]
[1779358586674,28.44,77591.45,0.0,-0.92471,7e-05,9.82855]
[1779358588225,28.44,77582.81,0.0,-0.92533,7e-05,9.76555]
[1779358589695,28.44,77579.49,0.0,-0.92557,7e-05,9.74149]
[1779358594729,28.44,77580.25,0.0,-0.92553,7e-05,9.7437]
[1779358599766,28.44,77580.65,0.0,-0.9255,7e-05,9.74695]
[1779358604800,28.44,77583.05,0.0,-0.92533,7e-05,9.76472]
[1779358608364,28.44,77585.5,0.0,-0.92515,7e-05,9.78258]
[1779358612856,28.44,77590.92,0.0,-0.92476,7e-05,9.82201]
[1779358615877,28.44,77593.34,0.0,-0.92459,7e-05,9.83939]
[1779358621918,28.44,77592.46,0.0,-0.92466,7e-05,9.83219]
[1779358628512,28.44,77588.0,0.0,-0.92499,7e-05,9.7987]
[1779358634003,28.44,77585.13,0.0,-0.92521,7e-05,9.77705]
[1779358639038,28.44,77584.36,0.0,-0.92527,7e-05,9.77087]
[1779358644075,28.44,77583.65,0.0,-0.92532,7e-05,9.76518]
[1779358649110,28.44,77578.69,0.0,-0.92568,7e-05,9.72866]
[1779358654145,28.44,77577.32,0.0,-0.92581,7e-05,9.71493]
[1779358661194,28.44,77577.31,0.0,-0.92581,7e-05,9.71469]
[1779358667235,28.44,77577.77,0.0,-0.92578,7e-05,9.71788]
[1779358672272,28.44,77577.29,0.0,-0.92581,7e-05,9.71425]
[1779358679324,28.44,77576.37,0.0,-0.92588,7e-05,9.70745]
[1779358684355,28.44,77576.45,0.0,-0.92588,7e-05,9.70794]
[1779358693418,28.44,77577.07,0.0,-0.92583,7e-05,9.71235]
[1779358698454,28.44,77577.19,0.0,-0.92582,7e-05,9.71319]
[1779358703489,28.44,77577.9,0.0,-0.92578,7e-05,9.71808]
[1779358708524,28.44,77582.42,0.0,-0.92546,7e-05,9.75041]
[1779358713559,28.43,77582.34,0.0,-0.92549,7e-05,9.74574]
[1779358718594,28.43,77581.6,0.0,-0.92555,7e-05,9.73999]
[1779358721617,28.43,77576.5,0.0,-0.92592,7e-05,9.70284]
[1779358724635,28.43,77580.59,0.0,-0.92563,7e-05,9.73232]
[1779358729671,28.43,77583.87,0.0,-0.9254,7e-05,9.75558]
[1779358734706,28.43,77582.27,0.0,-0.92552,7e-05,9.74343]
[1779358739742,28.43,77582.13,0.0,-0.92553,7e-05,9.74203]
[1779358744781,28.43,77583.26,0.0,-0.92545,7e-05,9.74991]
[1779358749914,28.43,77578.8,0.0,-0.92577,7e-05,9.71717]
[1779358754846,28.43,77580.5,0.0,-0.92566,7e-05,9.72916]
[1779358759881,28.43,77580.39,0.0,-0.92567,7e-05,9.72775]
[1779358764916,28.43,77580.15,0.0,-0.9257,7e-05,9.72528]
[1779358769952,28.43,77580.89,0.0,-0.92565,7e-05,9.72986]
[1779358774994,28.43,77584.74,0.0,-0.92541,7e-05,9.75345]
[1779358780030,28.42,77589.8,0.0,-0.92505,7e-05,9.78934]
[1779358782042,28.42,77595.18,0.0,-0.92467,7e-05,9.82821]
[1779358786071,28.42,77601.18,0.0,-0.92425,7e-05,9.87118]
[1779358791106,28.42,77604.35,0.0,-0.92404,7e-05,9.89211]
[1779358793120,28.42,77599.09,0.0,-0.92444,7e-05,9.85208]
[1779358798157,28.41,77600.73,0.0,-0.92435,7e-05,9.86064]
[1779358802184,28.41,77606.24,0.0,-0.92398,7e-05,9.89826]
[1779358809234,28.4,77609.78,0.0,-0.92377,7e-05,9.91929]
[1779358814270,28.4,77613.04,0.0,-0.92357,7e-05,9.93972]
[1779358819319,28.39,77615.59,0.0,-0.92342,7e-05,9.95494]
[1779358824339,28.39,77618.45,0.0,-0.92324,7e-05,9.97249]
[1779358829375,28.38,77620.96,0.0,-0.9231,7e-05,9.98746]
[1779358834410,28.38,77622.61,0.0,-0.92304,7e-05,9.99246]
[1779358839446,28.37,77625.22,0.0,-0.92288,7e-05,10.00822]
[1779358844480,28.37,77627.79,0.0,-0.92273,7e-05,10.0237]
[1779358849514,28.36,77633.01,0.0,-0.92238,7e-05,10.05865]
[1779358854550,28.36,77629.4,0.0,-0.92267,7e-05,10.02912]
[1779358859587,28.36,77626.42,0.0,-0.9229,7e-05,10.0065]
[1779358864620,28.36,77622.9,0.0,-0.92317,7e-05,9.97946]
[1779358869655,28.35,77621.27,0.0,-0.92331,7e-05,9.96484]
[1779358874690,28.35,77613.87,0.0,-0.92388,7e-05,9.90743]
[1779358879726,28.35,77615.01,0.0,-0.92383,7e-05,9.91311]
[1779358884760,28.34,77611.98,0.0,-0.92408,7e-05,9.88811]
[1779358889796,28.34,77609.08,0.0,-0.92431,7e-05,9.86415]
[1779358894830,28.34,77607.83,0.0,-0.92446,7e-05,9.84883]
[1779358900434,28.33,77606.72,0.0,-0.92456,7e-05,9.83825]
[1779358905906,28.33,77606.95,0.0,-0.92457,7e-05,9.83716]
[1779358910942,28.33,77608.03,0.0,-0.92452,7e-05,9.84291]
[1779358916984,28.32,77608.87,0.0,-0.92448,7e-05,9.84655]
[1779358922018,28.32,77609.09,0.0,-0.92448,7e-05,9.84614]
[1779358927054,28.32,77604.56,0.0,-0.92483,7e-05,9.81096]
[1779358928061,28.32,77598.48,0.0,-0.92527,7e-05,9.76614]
[1779358933096,28.31,77598.49,0.0,-0.92529,7e-05,9.76471]
[1779358938131,28.31,77598.33,0.0,-0.92532,7e-05,9.76194]
[1779358944172,28.31,77601.32,0.0,-0.92512,7e-05,9.7817]
[1779358949207,28.31,77604.63,0.0,-0.9249,7e-05,9.80396]
[1779358954242,28.3,77601.91,0.0,-0.92514,7e-05,9.77835]
[1779358960858,28.3,77600.49,0.0,-0.92527,7e-05,9.76517]
[1779358966326,28.3,77601.76,0.0,-0.9252,7e-05,9.7726]
[1779358971362,28.29,77603.53,0.0,-0.92509,7e-05,9.78366]
[1779358976396,28.29,77603.28,0.0,-0.92513,7e-05,9.77997]
[1779358982439,28.29,77601.66,0.0,-0.92527,7e-05,9.76599]
[1779358987474,28.29,77599.09,0.0,-0.92547,7e-05,9.74549]
[1779358989489,28.29,77593.97,0.0,-0.92584,7e-05,9.70745]
[1779358994523,28.28,77590.98,0.0,-0.92607,7e-05,9.68426]
[1779359000565,28.28,77592.69,0.0,-0.92595,7e-05,9.6967]
[1779359005602,28.29,77596.49,0.0,-0.92567,7e-05,9.72569]
[1779359010636,28.29,77598.06,0.0,-0.92554,7e-05,9.73835]
[1779359015670,28.29,77600.02,0.0,-0.92541,7e-05,9.75019]
[1779359020704,28.29,77596.64,0.0,-0.92564,7e-05,9.72684]
[1779359025740,28.29,77594.61,0.0,-0.92578,7e-05,9.71306]
[1779359030774,28.29,77595.74,0.0,-0.92569,7e-05,9.72215]
[1779359035811,28.29,77594.14,0.0,-0.9258,7e-05,9.71109]
[1779359040849,28.29,77589.78,0.0,-0.9261,7e-05,9.68003]
[1779359045879,28.3,77587.61,0.0,-0.92625,7e-05,9.66498]
[1779359050916,28.3,77586.38,0.0,-0.92633,7e-05,9.65678]
[1779359055950,28.3,77587.36,0.0,-0.92625,7e-05,9.66458]
[1779359061566,28.3,77585.57,0.0,-0.92637,7e-05,9.65218]
[1779359064023,28.3,77591.23,0.0,-0.92598,7e-05,9.69259]
[1779359069040,28.3,77591.95,0.0,-0.92593,7e-05,9.69793]
[1779359074076,28.3,77595.79,0.0,-0.92568,7e-05,9.72228]
[1779359079111,28.3,77590.71,0.0,-0.92604,7e-05,9.68521]
[1779359084146,28.3,77588.69,0.0,-0.92618,7e-05,9.6707]
[1779359089181,28.3,77585.21,0.0,-0.92643,7e-05,9.6458]
[1779359094215,28.3,77584.3,0.0,-0.92648,7e-05,9.63985]
[1779359099252,28.3,77586.85,0.0,-0.9263,7e-05,9.65886]
[1779359101846,28.3,77601.5,0.0,-0.92525,7e-05,9.76577]
[1779359107309,28.3,77602.09,0.0,-0.92521,7e-05,9.76987]
[1779359111920,28.3,77597.48,0.0,-0.92554,7e-05,9.73611]
[1779359113351,28.3,77592.22,0.0,-0.92592,7e-05,9.69723]
[1779359114361,28.3,77586.61,0.0,-0.92633,7e-05,9.65594]
[1779359116378,28.3,77544.2,0.0,-0.92931,7e-05,9.34928]
[1779359117390,28.3,77519.39,0.0,-0.93101,7e-05,9.17284]
[1779359118450,28.3,77500.82,0.0,-0.93226,7e-05,9.04227]
[1779359119418,28.3,77497.39,0.0,-0.93249,7e-05,9.01836]
[1779359122006,28.3,77492.23,0.0,-0.93283,7e-05,8.98281]
[1779359124452,28.3,77504.19,0.0,-0.93202,7e-05,9.06758]
[1779359125458,28.3,77515.06,0.0,-0.93128,7e-05,9.14475]
[1779359126465,28.3,77514.83,0.0,-0.93129,7e-05,9.14355]
[1779359127470,28.3,77509.09,0.0,-0.93168,7e-05,9.10348]
[1779359128478,28.3,77507.03,0.0,-0.93181,7e-05,9.08947]
[1779359130494,28.3,77495.48,0.0,-0.93258,7e-05,9.0094]
[1779359131499,28.31,77485.81,0.0,-0.93324,7e-05,8.93891]
[1779359132505,28.31,77472.04,0.0,-0.93414,7e-05,8.84349]
[1779359133513,28.31,77462.46,0.0,-0.93476,7e-05,8.77772]
[1779359134522,28.31,77459.77,0.0,-0.93493,6e-05,8.7598]
[1779359137547,28.31,77449.4,0.0,-0.93558,6e-05,8.69047]
[1779359138549,28.31,77451.95,0.0,-0.93541,6e-05,8.70879]
[1779359143593,28.32,77450.52,0.0,-0.93546,6e-05,8.70288]
[1779359146613,28.32,77460.32,0.0,-0.93479,7e-05,8.77398]
[1779359147620,28.32,77459.11,0.0,-0.93486,6e-05,8.76672]
[1779359149634,28.33,77419.83,0.0,-0.93736,6e-05,8.49996]
[1779359150642,28.33,77405.47,0.0,-0.93825,6e-05,8.40382]
[1779359151652,28.33,77402.74,0.0,-0.93841,6e-05,8.38646]
[1779359152661,28.33,77383.87,0.0,-0.93957,6e-05,8.26114]
[1779359153665,28.33,77380.59,0.0,-0.93976,6e-05,8.24052]
[1779359155681,28.35,77368.86,0.0,-0.94034,6e-05,8.17644]
[1779359156686,28.35,77366.04,0.0,-0.9405,6e-05,8.15915]
[1779359159709,28.38,77373.74,0.0,-0.93988,6e-05,8.22673]
[1779359161723,28.41,77363.99,0.0,-0.94023,6e-05,8.18792]
[1779359162748,28.43,77347.91,0.0,-0.94107,6e-05,8.09551]
[1779359163736,28.43,77329.53,0.0,-0.94215,6e-05,7.97687]
[1779359164745,28.44,77314.79,0.0,-0.943,6e-05,7.88297]
[1779359165752,28.46,77305.34,0.0,-0.94339,6e-05,7.83997]
[1779359166762,28.49,77283.66,0.0,-0.94447,6e-05,7.71965]
[1779359167772,28.52,77272.31,0.0,-0.94493,6e-05,7.66777]
[1779359168778,28.55,77271.88,0.0,-0.94477,6e-05,7.68591]
[1779359169786,28.58,77278.33,0.0,-0.94421,6e-05,7.74735]
[1779359170792,28.6,77287.18,0.0,-0.94353,6e-05,7.82316]
[1779359171805,28.63,77297.94,0.0,-0.94274,6e-05,7.91027]
[1779359172811,28.65,77322.73,0.0,-0.94113,6e-05,8.08732]
[1779359173812,28.66,77314.98,0.0,-0.94157,6e-05,8.03832]
[1779359174838,28.66,77301.03,0.0,-0.94238,6e-05,7.94955]
[1779359175828,28.66,77287.49,0.0,-0.94315,6e-05,7.86414]
[1779359176851,28.68,77280.34,0.0,-0.94341,6e-05,7.8353]
[1779359177859,28.71,77291.84,0.0,-0.94259,6e-05,7.92617]
[1779359178861,28.71,77294.83,0.0,-0.9424,6e-05,7.94699]
[1779359180875,28.75,77297.89,0.0,-0.94194,6e-05,7.99706]
[1779359182891,28.8,77306.3,0.0,-0.94118,6e-05,8.07992]
[1779359183896,28.8,77312.55,0.0,-0.9408,6e-05,8.12179]
[1779359184908,28.8,77319.92,0.0,-0.94034,6e-05,8.17101]
[1779359185909,28.8,77324.45,0.0,-0.94006,6e-05,8.20241]
[1779359187923,28.81,77329.43,0.0,-0.93972,6e-05,8.23852]
[1779359188931,28.81,77334.91,0.0,-0.93938,6e-05,8.27617]
[1779359189939,28.81,77323.5,0.0,-0.94006,6e-05,8.20243]
[1779359191100,28.81,77319.68,0.0,-0.9403,6e-05,8.1752]
[1779359192999,28.81,77325.25,0.0,-0.93996,6e-05,8.21156]
[1779359195095,28.82,77315.91,0.0,-0.9405,6e-05,8.15282]
[1779359197035,28.82,77307.69,0.0,-0.94099,6e-05,8.09942]
[1779359198038,28.82,77304.29,0.0,-0.94116,6e-05,8.0802]
[1779359200051,28.82,77303.33,0.0,-0.94121,6e-05,8.07536]
[1779359202071,28.82,77306.45,0.0,-0.94101,6e-05,8.09688]
[1779359207113,28.83,77305.19,0.0,-0.94106,6e-05,8.09186]
[1779359208118,28.83,77290.31,0.0,-0.94193,6e-05,7.99647]
[1779359209127,28.83,77270.75,0.0,-0.94305,6e-05,7.87205]
[1779359210134,28.83,77263.75,0.0,-0.94345,6e-05,7.82849]
[1779359211138,28.83,77258.23,0.0,-0.94375,6e-05,7.79454]
[1779359212145,28.83,77251.6,0.0,-0.94412,6e-05,7.75371]
[1779359213153,28.84,77248.59,0.0,-0.94428,6e-05,7.73589]
[1779359215167,28.86,77242.16,0.0,-0.94452,6e-05,7.70869]
[1779359216182,28.86,77236.48,0.0,-0.94483,6e-05,7.67427]
[1779359217181,28.88,77215.07,0.0,-0.94591,6e-05,7.55353]
[1779359218188,28.9,77206.91,0.0,-0.94623,5e-05,7.51736]
[1779359219207,28.92,77192.61,0.0,-0.94688,5e-05,7.44405]
[1779359220210,28.94,77165.37,0.0,-0.9482,5e-05,7.29366]
[1779359221218,28.94,77143.07,0.0,-0.94937,5e-05,7.16039]
[1779359222224,28.96,77141.58,0.0,-0.94932,5e-05,7.16569]
[1779359225248,29.0,77147.18,0.0,-0.9488,5e-05,7.22432]
[1779359226252,29.02,77169.12,0.0,-0.94753,5e-05,7.36875]
[1779359227258,29.04,77179.32,0.0,-0.94683,5e-05,7.44756]
[1779359228265,29.04,77179.06,0.0,-0.94684,5e-05,7.44677]
[1779359229271,29.07,77185.99,0.0,-0.94633,5e-05,7.50446]
[1779359230298,29.09,77190.24,0.0,-0.94596,5e-05,7.54485]
[1779359231288,29.13,77200.36,0.0,-0.94517,6e-05,7.6333]
[1779359235316,29.13,77192.7,0.0,-0.94556,6e-05,7.58967]
[1779359238338,29.19,77180.4,0.0,-0.9459,5e-05,7.5512]
[1779359239348,29.21,77186.1,0.0,-0.94546,6e-05,7.59959]
[1779359240354,29.22,77199.87,0.0,-0.94459,6e-05,7.69724]
[1779359241359,29.23,77206.14,0.0,-0.94423,6e-05,7.73731]
[1779359243030,29.23,77202.7,0.0,-0.9444,6e-05,7.71801]
[1779359246437,29.23,77215.09,0.0,-0.94368,6e-05,7.79841]
[1779359247436,29.23,77225.33,0.0,-0.9431,6e-05,7.86258]
[1779359248436,29.24,77261.1,0.0,-0.94102,6e-05,8.09159]
[1779359250453,29.24,77268.14,0.0,-0.9406,6e-05,8.13713]
[1779359251463,29.24,77296.97,0.0,-0.93891,6e-05,8.32037]
[1779359253125,29.24,77314.88,0.0,-0.93782,6e-05,8.4377]
[1779359254482,29.24,77307.8,0.0,-0.93824,6e-05,8.39207]
[1779359256497,29.24,77299.18,0.0,-0.93875,6e-05,8.33734]
[1779359258510,29.24,77289.42,0.0,-0.93933,6e-05,8.27443]
[1779359259517,29.24,77273.52,0.0,-0.94027,6e-05,8.1723]
[1779359260524,29.24,77262.34,0.0,-0.94092,6e-05,8.10115]
[1779359261532,29.24,77268.26,0.0,-0.94057,6e-05,8.1395]
[1779359265563,29.25,77257.47,0.0,-0.94118,6e-05,8.07246]
[1779359270597,29.25,77261.71,0.0,-0.94091,6e-05,8.10214]
[1779359275632,29.25,77263.72,0.0,-0.94077,6e-05,8.11733]
[1779359280672,29.26,77297.09,0.0,-0.93877,6e-05,8.33431]
[1779359281680,29.26,77305.16,0.0,-0.93828,6e-05,8.38758]
[1779359283345,29.26,77302.39,0.0,-0.93845,6e-05,8.36949]
[1779359283693,29.26,77302.39,0.0,-0.93845,6e-05,8.36956]
[1779359287721,29.26,77308.41,0.0,-0.93808,6e-05,8.40898]
[1779359291754,29.26,77299.16,0.0,-0.93864,6e-05,8.34876]
[1779359292757,29.26,77288.12,0.0,-0.9393,6e-05,8.27745]
[1779359295780,29.26,77314.0,0.0,-0.93774,6e-05,8.44623]
[1779359296834,29.26,77323.37,0.0,-0.93717,6e-05,8.50755]
[1779359298866,29.26,77312.46,0.0,-0.93783,6e-05,8.43583]
[1779359299883,29.26,77318.35,0.0,-0.93748,6e-05,8.47432]
[1779359301866,29.26,77309.8,0.0,-0.938,6e-05,8.41821]
[1779359306901,29.26,77310.04,0.0,-0.93798,6e-05,8.41972]
[1779359309929,29.26,77316.79,0.0,-0.93757,6e-05,8.46385]
[1779359311943,29.26,77319.79,0.0,-0.93742,6e-05,8.47989]
[1779359314965,29.26,77311.96,0.0,-0.93789,6e-05,8.42832]
[1779359316981,29.26,77311.55,0.0,-0.93792,6e-05,8.42558]
[1779359318994,29.26,77317.36,0.0,-0.93757,6e-05,8.46354]
[1779359320000,29.26,77321.4,0.0,-0.93732,6e-05,8.48995]
[1779359322013,29.26,77322.68,0.0,-0.93725,6e-05,8.49804]
[1779359326049,29.26,77317.18,0.0,-0.93759,6e-05,8.46135]
[1779359328063,29.26,77323.24,0.0,-0.93722,6e-05,8.50085]
[1779359331088,29.26,77315.68,0.0,-0.93769,6e-05,8.45073]
[1779359332090,29.26,77308.79,0.0,-0.93811,6e-05,8.40556]
[1779359333099,29.26,77310.67,0.0,-0.93799,6e-05,8.4178]
[1779359338135,29.25,77308.62,0.0,-0.93812,6e-05,8.40415]
[1779359343170,29.25,77310.13,0.0,-0.93803,6e-05,8.41378]
[1779359345182,29.25,77315.5,0.0,-0.93771,6e-05,8.44876]
[1779359348212,29.25,77317.22,0.0,-0.9376,6e-05,8.45964]
[1779359349215,29.25,77330.12,0.0,-0.93682,6e-05,8.54429]
[1779359350222,29.25,77334.45,0.0,-0.93655,6e-05,8.57259]
[1779359353238,29.25,77340.69,0.0,-0.93617,6e-05,8.6129]
[1779359357291,29.25,77320.69,0.0,-0.93742,6e-05,8.47969]
[1779359358283,29.25,77301.61,0.0,-0.93858,6e-05,8.35485]
[1779359359292,29.25,77299.38,0.0,-0.93871,6e-05,8.3404]
[1779359364327,29.25,77303.08,0.0,-0.93848,6e-05,8.36484]
[1779359368355,29.25,77308.97,0.0,-0.93813,6e-05,8.40341]
[1779359370369,29.25,77314.64,0.0,-0.93778,6e-05,8.44044]
[1779359373390,29.25,77318.12,0.0,-0.9376,6e-05,8.45957]
[1779359378426,29.25,77320.05,0.0,-0.93748,6e-05,8.47169]
[1779359383469,29.25,77321.54,0.0,-0.9374,6e-05,8.48074]
[1779359388497,29.25,77318.05,0.0,-0.93762,6e-05,8.45697]
[1779359391519,29.25,77313.16,0.0,-0.93792,6e-05,8.42463]
[1779359396553,29.25,77318.15,0.0,-0.93762,6e-05,8.45688]
[1779359401589,29.24,77316.84,0.0,-0.93771,6e-05,8.44771]
[1779359402595,29.24,77310.74,0.0,-0.93808,6e-05,8.40769]
[1779359404217,29.24,77296.83,0.0,-0.93892,6e-05,8.31714]
[1779359405620,29.24,77281.33,0.0,-0.93984,6e-05,8.21696]
[1779359406628,29.25,77276.82,0.0,-0.94011,6e-05,8.18818]
[1779359407630,29.25,77267.08,0.0,-0.94068,6e-05,8.12597]
[1779359408638,29.25,77254.68,0.0,-0.9414,6e-05,8.04666]
[1779359409659,29.25,77251.53,0.0,-0.94158,6e-05,8.02661]
[1779359410652,29.25,77245.27,0.0,-0.94195,6e-05,7.98671]
[1779359411657,29.25,77239.33,0.0,-0.94229,6e-05,7.94898]
[1779359412664,29.25,77227.72,0.0,-0.94295,6e-05,7.87577]
[1779359414309,29.25,77215.44,0.0,-0.94365,6e-05,7.79887]
[1779359415686,29.25,77205.16,0.0,-0.94422,6e-05,7.73505]
[1779359416694,29.25,77203.02,0.0,-0.94434,6e-05,7.72239]
[1779359421729,29.25,77196.4,0.0,-0.94469,6e-05,7.68317]
[1779359424390,29.25,77206.9,0.0,-0.94408,6e-05,7.7506]
[1779359426763,29.26,77214.2,0.0,-0.94364,6e-05,7.79923]
[1779359429784,29.26,77204.03,0.0,-0.94419,6e-05,7.7382]
[1779359430795,29.26,77195.97,0.0,-0.94464,6e-05,7.68862]
[1779359432808,29.26,77202.76,0.0,-0.94427,6e-05,7.72896]
[1779359434472,29.27,77212.73,0.0,-0.9437,6e-05,7.79213]
[1779359435829,29.27,77216.23,0.0,-0.94348,6e-05,7.81597]
[1779359437843,29.27,77201.92,0.0,-0.94428,6e-05,7.7274]
[1779359439863,29.27,77196.06,0.0,-0.9446,6e-05,7.69185]
[1779359442884,29.27,77203.41,0.0,-0.94418,6e-05,7.7386]
[1779359447922,29.28,77206.7,0.0,-0.94397,6e-05,7.76223]
[1779359452955,29.28,77211.78,0.0,-0.94364,6e-05,7.79903]
[1779359455975,29.29,77217.77,0.0,-0.94327,6e-05,7.83945]
[1779359456988,29.29,77223.25,0.0,-0.94295,6e-05,7.87472]
[1779359458997,29.29,77217.61,0.0,-0.94325,6e-05,7.84119]
[1779359464036,29.3,77211.49,0.0,-0.94356,6e-05,7.80711]
[1779359467056,29.3,77216.66,0.0,-0.94325,6e-05,7.8418]
[1779359470083,29.31,77223.21,0.0,-0.94285,6e-05,7.8857]
[1779359471092,29.31,77234.91,0.0,-0.94217,6e-05,7.96018]
[1779359476133,29.31,77221.18,0.0,-0.94292,6e-05,7.87769]
[1779359481169,29.32,77217.28,0.0,-0.9431,6e-05,7.85784]
[1779359484193,29.32,77227.66,0.0,-0.94248,6e-05,7.92576]
[1779359485205,29.33,77228.2,0.0,-0.94245,6e-05,7.92997]
[1779359487214,29.33,77219.6,0.0,-0.94292,6e-05,7.87758]
[1779359492439,29.33,77217.43,0.0,-0.94303,6e-05,7.86509]
[1779359493287,29.34,77208.48,0.0,-0.94352,6e-05,7.81005]
[1779359494290,29.34,77201.7,0.0,-0.9439,6e-05,7.76812]
[1779359495293,29.34,77184.57,0.0,-0.94485,6e-05,7.66238]
[1779359496304,29.34,77179.05,0.0,-0.94515,6e-05,7.62889]
[1779359498314,29.34,77172.08,0.0,-0.94552,5e-05,7.58794]
[1779359500334,29.34,77170.15,0.0,-0.94561,5e-05,7.57735]
[1779359504364,29.35,77175.57,0.0,-0.94528,5e-05,7.6138]
[1779359505373,29.36,77197.21,0.0,-0.94397,6e-05,7.76004]
[1779359506380,29.37,77201.17,0.0,-0.94374,6e-05,7.78568]
[1779359507391,29.37,77195.38,0.0,-0.94405,6e-05,7.7507]
[1779359508394,29.37,77194.53,0.0,-0.94409,6e-05,7.74648]
[1779359511416,29.37,77185.04,0.0,-0.94459,6e-05,7.691]
[1779359513429,29.39,77187.83,0.0,-0.94432,6e-05,7.72097]
[1779359515452,29.4,77196.13,0.0,-0.94384,6e-05,7.77457]
[1779359516456,29.4,77201.5,0.0,-0.94353,6e-05,7.80898]
[1779359517490,29.4,77200.11,0.0,-0.9436,6e-05,7.8013]
[1779359520483,29.4,77206.34,0.0,-0.94322,6e-05,7.84299]
[1779359523523,29.41,77211.7,0.0,-0.94289,6e-05,7.8792]
[1779359525531,29.41,77202.29,0.0,-0.94341,6e-05,7.82217]
[1779359526538,29.41,77198.78,0.0,-0.94359,6e-05,7.80125]
[1779359531572,29.42,77204.42,0.0,-0.94323,6e-05,7.84113]
[1779359532577,29.42,77214.76,0.0,-0.94264,6e-05,7.90667]
[1779359533584,29.42,77220.75,0.0,-0.94229,6e-05,7.94506]
[1779359534591,29.42,77223.88,0.0,-0.94211,6e-05,7.96548]
[1779359537614,29.42,77233.45,0.0,-0.94154,6e-05,8.02791]
[1779359538620,29.43,77241.98,0.0,-0.94104,6e-05,8.08255]
[1779359539626,29.43,77252.54,0.0,-0.94042,6e-05,8.15025]
[1779359540635,29.43,77253.31,0.0,-0.94037,6e-05,8.15556]
[1779359542649,29.43,77263.6,0.0,-0.93976,6e-05,8.22212]
[1779359543656,29.43,77267.88,0.0,-0.9395,6e-05,8.24986]
[1779359545668,29.43,77255.25,0.0,-0.94024,6e-05,8.16946]
[1779359546674,29.43,77249.9,0.0,-0.94055,6e-05,8.13568]
[1779359547686,29.43,77249.23,0.0,-0.94059,6e-05,8.13181]
[1779359550707,29.43,77257.22,0.0,-0.94011,6e-05,8.18397]
[1779359551711,29.43,77263.16,0.0,-0.93978,6e-05,8.21891]
[1779359556749,29.43,77268.54,0.0,-0.93944,6e-05,8.25505]
[1779359561781,29.44,77270.43,0.0,-0.93932,6e-05,8.26815]
[1779359562788,29.44,77260.36,0.0,-0.93991,6e-05,8.20414]
[1779359563795,29.44,77252.99,0.0,-0.94034,6e-05,8.15745]
[1779359565418,29.44,77258.1,0.0,-0.94004,6e-05,8.19051]
[1779359565808,29.44,77258.1,0.0,-0.94003,6e-05,8.19086]
[1779359569836,29.44,77266.97,0.0,-0.9395,6e-05,8.24888]
[1779359573868,29.44,77276.08,0.0,-0.93895,6e-05,8.30823]
[1779359575488,29.44,77278.8,0.0,-0.93879,6e-05,8.32614]
[1779359577894,29.44,77275.02,0.0,-0.93901,6e-05,8.30237]
[1779359580916,29.44,77282.28,0.0,-0.93857,6e-05,8.3497]
[1779359581925,29.44,77293.64,0.0,-0.93788,6e-05,8.42356]
[1779359586958,29.44,77294.64,0.0,-0.93782,6e-05,8.43017]
[1779359589981,29.44,77304.55,0.0,-0.93722,6e-05,8.49465]
[1779359590989,29.44,77313.69,0.0,-0.93666,6e-05,8.55427]
[1779359594009,29.44,77322.14,0.0,-0.93615,6e-05,8.60909]
[1779359597030,29.44,77326.45,0.0,-0.93589,6e-05,8.63652]
[1779359600057,29.44,77332.1,0.0,-0.93555,6e-05,8.67272]
[1779359601060,29.44,77339.62,0.0,-0.93509,6e-05,8.72203]
[1779359606096,29.44,77337.83,0.0,-0.93522,6e-05,8.70789]
[1779359611132,29.43,77339.51,0.0,-0.93516,6e-05,8.71326]
[1779359614153,29.43,77334.31,0.0,-0.9355,6e-05,8.67754]
[1779359617174,29.43,77342.34,0.0,-0.93501,6e-05,8.72942]
[1779359619187,29.43,77347.82,0.0,-0.93468,6e-05,8.76473]
[1779359624223,29.42,77344.16,0.0,-0.93493,6e-05,8.73778]
[1779359625231,29.42,77337.71,0.0,-0.93534,6e-05,8.69458]
[1779359630264,29.42,77340.93,0.0,-0.93516,6e-05,8.71385]
[1779359633286,29.42,77350.29,0.0,-0.93459,6e-05,8.77453]
[1779359634293,29.42,77357.28,0.0,-0.93415,6e-05,8.82051]
[1779359639335,29.41,77357.95,0.0,-0.93414,6e-05,8.8218]
[1779359641351,29.41,77365.21,0.0,-0.93369,6e-05,8.86896]
[1779359646385,29.4,77363.74,0.0,-0.93382,6e-05,8.85543]
[1779359651419,29.4,77360.83,0.0,-0.93404,6e-05,8.83238]
[1779359656454,29.39,77359.59,0.0,-0.93416,6e-05,8.82048]
[1779359661492,29.39,77357.96,0.0,-0.93429,6e-05,8.80595]
[1779359662496,29.39,77365.43,0.0,-0.93383,6e-05,8.85517]
[1779359663503,29.39,77376.13,0.0,-0.93315,6e-05,8.92618]
[1779359664510,29.39,77378.38,0.0,-0.93302,6e-05,8.94041]
[1779359669545,29.38,77373.12,0.0,-0.9334,6e-05,8.90055]
[1779359674580,29.37,77372.77,0.0,-0.93348,6e-05,8.89046]
[1779359679615,29.37,77365.05,0.0,-0.93401,6e-05,8.83472]
[1779359680621,29.37,77364.88,0.0,-0.93403,6e-05,8.83289]
[1779359685656,29.36,77368.89,0.0,-0.93381,6e-05,8.85631]
[1779359690695,29.36,77371.06,0.0,-0.93371,6e-05,8.86743]
[1779359695728,29.35,77374.2,0.0,-0.93354,6e-05,8.88508]
[1779359698752,29.35,77379.63,0.0,-0.93321,6e-05,8.91955]
[1779359700766,29.35,77382.46,0.0,-0.93304,6e-05,8.93714]
[1779359705801,29.34,77387.32,0.0,-0.93277,6e-05,8.96615]
[1779359710835,29.34,77389.86,0.0,-0.93264,6e-05,8.97932]
[1779359715871,29.33,77390.14,0.0,-0.93267,6e-05,8.97703]
[1779359718892,29.33,77396.6,0.0,-0.93227,6e-05,9.01828]
[1779359720912,29.32,77391.34,0.0,-0.93263,6e-05,8.98089]
[1779359726561,29.32,77390.09,0.0,-0.93276,6e-05,8.96738]
[1779359731985,29.31,77389.12,0.0,-0.93289,6e-05,8.95314]
[1779359737025,29.3,77388.51,0.0,-0.93297,6e-05,8.94405]
[1779359742059,29.3,77390.52,0.0,-0.93288,6e-05,8.95351]
[1779359747093,29.29,77388.63,0.0,-0.93305,6e-05,8.93663]
[1779359748102,29.29,77383.16,0.0,-0.9334,6e-05,8.89973]
[1779359749110,29.29,77377.68,0.0,-0.93376,6e-05,8.86141]
[1779359752130,29.29,77372.88,0.0,-0.93408,6e-05,8.82727]
[1779359756777,29.28,77360.12,0.0,-0.93491,6e-05,8.7395]
[1779359757168,29.28,77360.12,0.0,-0.93492,6e-05,8.739]
[1779359762204,29.28,77362.78,0.0,-0.93477,6e-05,8.75477]
[1779359766872,29.28,77361.36,0.0,-0.93488,6e-05,8.7431]
[1779359772270,29.27,77364.02,0.0,-0.93473,6e-05,8.75887]
[1779359777307,29.27,77361.56,0.0,-0.93491,6e-05,8.7406]
[1779359781333,29.27,77366.83,0.0,-0.93459,6e-05,8.77442]
[1779359786368,29.27,77372.27,0.0,-0.93426,6e-05,8.80901]
[1779359788384,29.26,77376.35,0.0,-0.93401,6e-05,8.83554]
[1779359790397,29.26,77370.53,0.0,-0.93439,6e-05,8.7956]
[1779359793418,29.26,77376.33,0.0,-0.93405,6e-05,8.82977]
[1779359795432,29.26,77380.15,0.0,-0.93382,6e-05,8.85447]
[1779359798453,29.26,77373.44,0.0,-0.93426,6e-05,8.80787]
[1779359800467,29.26,77365.62,0.0,-0.93477,6e-05,8.75458]
[1779359801475,29.26,77362.06,0.0,-0.93499,6e-05,8.73042]
[1779359804495,29.25,77363.11,0.0,-0.93494,6e-05,8.73644]
[1779359809530,29.25,77366.91,0.0,-0.93471,6e-05,8.76021]
[1779359812551,29.25,77360.83,0.0,-0.93511,6e-05,8.71839]
[1779359815575,29.25,77346.52,0.0,-0.93601,6e-05,8.62277]
[1779359816582,29.25,77340.39,0.0,-0.93639,6e-05,8.58185]
[1779359817589,29.25,77336.86,0.0,-0.93661,6e-05,8.55846]
[1779359822624,29.25,77330.13,0.0,-0.93703,6e-05,8.51394]
[1779359823630,29.25,77323.79,0.0,-0.93742,6e-05,8.47219]
[1779359824637,29.25,77322.23,0.0,-0.93751,6e-05,8.46196]
[1779359826652,29.25,77308.63,0.0,-0.93834,6e-05,8.37306]
[1779359827659,29.25,77301.76,0.0,-0.93875,6e-05,8.32848]
[1779359828666,29.25,77300.13,0.0,-0.93885,6e-05,8.3181]
[1779359833702,29.25,77304.62,0.0,-0.93857,6e-05,8.34842]
[1779359838736,29.25,77321.72,0.0,-0.93752,6e-05,8.46097]
[1779359839743,29.25,77326.76,0.0,-0.93721,6e-05,8.49405]
[1779359840751,29.25,77325.98,0.0,-0.93726,6e-05,8.48885]
[1779359843771,29.25,77332.1,0.0,-0.93689,6e-05,8.5289]
[1779359845784,29.25,77334.89,0.0,-0.93672,6e-05,8.54699]
[1779359850820,29.25,77332.82,0.0,-0.93685,6e-05,8.53248]
[1779359855855,29.25,77328.91,0.0,-0.93712,6e-05,8.50255]
[1779359859894,29.25,77323.78,0.0,-0.93744,6e-05,8.46834]
[1779359864917,29.25,77323.28,0.0,-0.93748,6e-05,8.46459]
[1779359869953,29.25,77323.95,0.0,-0.93744,6e-05,8.46841]
[1779359874995,29.25,77326.95,0.0,-0.93727,6e-05,8.48737]
[1779359877006,29.25,77329.68,0.0,-0.9371,6e-05,8.50492]
[1779359882048,29.24,77333.87,0.0,-0.93685,6e-05,8.53153]
[1779359887082,29.24,77338.61,0.0,-0.93657,6e-05,8.56187]
[1779359891111,29.24,77343.81,0.0,-0.93625,6e-05,8.59554]
[1779359895142,29.24,77349.05,0.0,-0.93594,6e-05,8.62954]
[1779359900177,29.24,77340.43,0.0,-0.93648,6e-05,8.57151]
[1779359901184,29.24,77331.41,0.0,-0.93704,6e-05,8.51194]
[1779359902190,29.24,77327.81,0.0,-0.93726,6e-05,8.48827]
[1779359905212,29.24,77322.36,0.0,-0.93759,6e-05,8.45268]
[1779359910246,29.24,77320.52,0.0,-0.9377,6e-05,8.44096]
[1779359912260,29.24,77310.79,0.0,-0.93831,6e-05,8.37402]
[1779359913269,29.24,77301.33,0.0,-0.93888,6e-05,8.31257]
[1779359914280,29.24,77307.85,0.0,-0.93849,6e-05,8.35522]
[1779359915283,29.24,77307.18,0.0,-0.93852,6e-05,8.35118]
[1779359916289,29.24,77288.2,0.0,-0.93966,6e-05,8.22811]
[1779359917973,29.24,77281.23,0.0,-0.94007,6e-05,8.18396]
[1779359922333,29.24,77274.96,0.0,-0.94042,6e-05,8.14526]
[1779359923338,29.25,77267.46,0.0,-0.94086,6e-05,8.09767]
[1779359924346,29.25,77265.59,0.0,-0.94096,6e-05,8.08625]
[1779359925352,29.25,77260.49,0.0,-0.94126,6e-05,8.05425]
[1779359926359,29.25,77265.81,0.0,-0.94094,6e-05,8.08882]
[1779359928050,29.25,77279.06,0.0,-0.94015,6e-05,8.17479]
[1779359931394,29.25,77283.09,0.0,-0.9399,6e-05,8.20199]
[1779359936429,29.25,77286.18,0.0,-0.9397,6e-05,8.22388]
[1779359938120,29.26,77281.15,0.0,-0.93999,6e-05,8.19223]
[1779359942490,29.26,77269.37,0.0,-0.94067,6e-05,8.11829]
[1779359943496,29.26,77263.38,0.0,-0.94101,6e-05,8.08053]
[1779359944504,29.26,77263.16,0.0,-0.94102,6e-05,8.07973]
[1779359949540,29.26,77259.59,0.0,-0.9412,6e-05,8.05984]
[1779359952568,29.27,77249.95,0.0,-0.94174,6e-05,8.00046]
[1779359953574,29.27,77236.58,0.0,-0.94251,6e-05,7.91661]
[1779359954581,29.27,77232.66,0.0,-0.94272,6e-05,7.89278]
[1779359959616,29.28,77230.16,0.0,-0.94282,6e-05,7.88155]
[1779359962636,29.28,77220.96,0.0,-0.94332,6e-05,7.82651]
[1779359963645,29.28,77218.78,0.0,-0.94344,6e-05,7.81385]
[1779359965659,29.28,77229.07,0.0,-0.94283,6e-05,7.88036]
[1779359966665,29.28,77240.53,0.0,-0.94217,6e-05,7.95349]
[1779359967673,29.29,77243.45,0.0,-0.94199,6e-05,7.97273]
[1779359969685,29.29,77249.41,0.0,-0.94164,6e-05,8.01198]
[1779359974721,29.29,77246.17,0.0,-0.94181,6e-05,7.99153]
[1779359977743,29.3,77229.63,0.0,-0.94274,6e-05,7.88939]
[1779359978750,29.3,77223.48,0.0,-0.94308,6e-05,7.85168]
[1779359979756,29.3,77222.21,0.0,-0.94315,6e-05,7.84468]
[1779359984792,29.31,77215.8,0.0,-0.94347,6e-05,7.80936]
[1779359986809,29.31,77210.52,0.0,-0.94374,6e-05,7.77946]
[1779359989836,29.32,77205.1,0.0,-0.94401,6e-05,7.74894]
[1779359990837,29.32,77204.69,0.0,-0.94402,6e-05,7.74752]
[1779359992850,29.32,77199.57,0.0,-0.9443,6e-05,7.71687]
[1779359993857,29.35,77200.8,0.0,-0.94402,6e-05,7.74763]
[1779359998896,29.38,77199.92,0.0,-0.94392,6e-05,7.75783]
[1779360002961,29.43,77219.35,0.0,-0.94251,6e-05,7.91324]
[1779360003971,29.43,77228.43,0.0,-0.94199,6e-05,7.97118]
[1779360004973,29.43,77226.14,0.0,-0.94211,6e-05,7.95753]
[1779360005979,29.43,77221.01,0.0,-0.9424,6e-05,7.92608]
[1779360008015,29.43,77216.86,0.0,-0.94262,6e-05,7.90176]
[1779360011024,29.44,77225.01,0.0,-0.94213,6e-05,7.95548]
[1779360012032,29.44,77232.5,0.0,-0.94169,6e-05,8.00346]
[1779360013040,29.44,77239.33,0.0,-0.94129,6e-05,8.04734]
[1779360014043,29.44,77244.74,0.0,-0.94097,6e-05,8.08228]
[1779360015048,29.44,77249.4,0.0,-0.94069,6e-05,8.11247]
[1779360017062,29.44,77253.93,0.0,-0.94042,6e-05,8.14235]
[1779360022102,29.45,77248.18,0.0,-0.94073,6e-05,8.10812]
[1779360023111,29.45,77239.1,0.0,-0.94126,6e-05,8.0505]
[1779360024120,29.45,77221.1,0.0,-0.94229,6e-05,7.9375]
[1779360025126,29.45,77208.99,0.0,-0.94297,6e-05,7.86302]
[1779360026132,29.45,77205.25,0.0,-0.94317,6e-05,7.84057]
[1779360028147,29.45,77216.41,0.0,-0.94252,6e-05,7.91218]
[1779360029154,29.45,77230.42,0.0,-0.94171,6e-05,8.00108]
[1779360030161,29.45,77233.39,0.0,-0.94153,6e-05,8.0205]
[1779360034188,29.46,77242.12,0.0,-0.94103,6e-05,8.07488]
[1779360038217,29.46,77248.49,0.0,-0.94064,6e-05,8.11761]
[1779360039225,29.46,77254.26,0.0,-0.94029,6e-05,8.15485]
[1779360040233,29.46,77253.76,0.0,-0.94032,6e-05,8.15209]
[1779360045269,29.47,77252.72,0.0,-0.94036,6e-05,8.14762]
[1779360047282,29.47,77247.69,0.0,-0.94065,6e-05,8.11644]
[1779360048290,29.47,77249.05,0.0,-0.94056,6e-05,8.12556]
[1779360053325,29.47,77249.94,0.0,-0.94049,6e-05,8.13347]
[1779360058970,29.47,77242.77,0.0,-0.94089,6e-05,8.09015]
[1779360061420,29.48,77254.34,0.0,-0.9402,6e-05,8.16523]
[1779360062427,29.48,77250.92,0.0,-0.94039,6e-05,8.14381]
[1779360064443,29.48,77250.59,0.0,-0.9404,6e-05,8.14256]
[1779360067464,29.48,77243.8,0.0,-0.94079,6e-05,8.10067]
[1779360072496,29.48,77242.05,0.0,-0.94087,6e-05,8.092]
[1779360075519,29.49,77236.29,0.0,-0.94119,6e-05,8.05704]
[1779360080553,29.49,77236.1,0.0,-0.94117,6e-05,8.05853]
[1779360085589,29.49,77235.32,0.0,-0.94119,6e-05,8.05625]
[1779360090622,29.5,77239.18,0.0,-0.94095,6e-05,8.08339]
[1779360092636,29.5,77233.09,0.0,-0.94131,6e-05,8.04248]
[1779360096664,29.5,77239.2,0.0,-0.94094,6e-05,8.08333]
[1779360101700,29.51,77241.76,0.0,-0.94077,6e-05,8.10197]
[1779360106735,29.51,77242.98,0.0,-0.94067,6e-05,8.11213]
[1779360111770,29.51,77241.62,0.0,-0.94073,6e-05,8.1059]
[1779360116809,29.52,77244.06,0.0,-0.94056,6e-05,8.12381]
[1779360121842,29.52,77248.47,0.0,-0.94029,6e-05,8.15411]
[1779360124863,29.52,77241.2,0.0,-0.9407,6e-05,8.10919]
[1779360126877,29.52,77242.15,0.0,-0.94063,6e-05,8.11621]
[1779360131912,29.53,77249.33,0.0,-0.94019,6e-05,8.16413]
[1779360132919,29.53,77254.67,0.0,-0.93988,6e-05,8.19856]
[1779360133926,29.53,77257.12,0.0,-0.93973,6e-05,8.21455]
[1779360135940,29.53,77259.92,0.0,-0.93956,6e-05,8.23302]
[1779360139977,29.53,77254.73,0.0,-0.93985,6e-05,8.201]
[1779360145013,29.53,77255.57,0.0,-0.93979,6e-05,8.20823]
[1779360147028,29.53,77262.53,0.0,-0.93937,6e-05,8.25336]
[1779360149043,29.53,77281.47,0.0,-0.93824,6e-05,8.37549]
[1779360151057,29.53,77280.31,0.0,-0.93833,6e-05,8.36488]
[1779360156091,29.54,77294.85,0.0,-0.93745,6e-05,8.45939]
[1779360157099,29.53,77299.42,0.0,-0.93717,6e-05,8.48905]
[1779360160123,29.53,77306.36,0.0,-0.93675,6e-05,8.53392]
[1779360162133,29.53,77305.72,0.0,-0.9368,6e-05,8.52935]
[1779360167169,29.53,77302.45,0.0,-0.937,6e-05,8.50715]
[1779360171198,29.53,77307.64,0.0,-0.93669,6e-05,8.54033]
[1779360172205,29.53,77314.27,0.0,-0.93629,6e-05,8.58351]
[1779360173211,29.53,77315.94,0.0,-0.93619,6e-05,8.59416]
[1779360178247,29.53,77317.11,0.0,-0.93613,6e-05,8.60028]
[1779360183284,29.53,77309.66,0.0,-0.9366,6e-05,8.54986]
[1779360188319,29.52,77306.91,0.0,-0.93678,6e-05,8.5306]
[1779360193354,29.52,77308.77,0.0,-0.93668,6e-05,8.54159]
[1779360198388,29.52,77307.98,0.0,-0.93674,6e-05,8.53515]
[1779360202417,29.52,77313.62,0.0,-0.93641,6e-05,8.57107]
[1779360207452,29.52,77306.53,0.0,-0.93685,6e-05,8.52327]
[1779360212488,29.52,77308.21,0.0,-0.93679,6e-05,8.52964]
[1779360216516,29.51,77314.08,0.0,-0.93644,6e-05,8.56707]
[1779360221551,29.51,77312.58,0.0,-0.93654,6e-05,8.55581]
[1779360226586,29.51,77311.23,0.0,-0.93664,6e-05,8.54562]
[1779360231621,29.51,77312.92,0.0,-0.93655,6e-05,8.55533]
[1779360236655,29.51,77313.28,0.0,-0.93654,6e-05,8.55634]
[1779360241690,29.5,77313.98,0.0,-0.93651,6e-05,8.55962]
[1779360246726,29.5,77312.14,0.0,-0.93663,6e-05,8.54631]
[1779360250321,29.5,77316.55,0.0,-0.93637,6e-05,8.57413]
[1779360255788,29.5,77316.67,0.0,-0.93638,6e-05,8.57329]
[1779360260828,29.5,77316.05,0.0,-0.93643,6e-05,8.56751]
[1779360261834,29.5,77309.71,0.0,-0.93682,6e-05,8.52566]
[1779360262841,29.5,77309.4,0.0,-0.93685,6e-05,8.52335]
[1779360267876,29.49,77313.72,0.0,-0.9366,6e-05,8.55008]
[1779360272911,29.49,77310.69,0.0,-0.93682,6e-05,8.52518]
[1779360277946,29.49,77308.35,0.0,-0.93698,6e-05,8.50845]
[1779360282982,29.49,77309.94,0.0,-0.93689,6e-05,8.5174]
[1779360284995,29.49,77304.61,0.0,-0.93722,6e-05,8.48208]
[1779360290035,29.48,77309.27,0.0,-0.93695,6e-05,8.51126]
[1779360295069,29.48,77308.53,0.0,-0.93701,6e-05,8.50507]
[1779360298093,29.48,77297.72,0.0,-0.93767,6e-05,8.43393]
[1779360299098,29.48,77295.18,0.0,-0.93783,6e-05,8.41729]
[1779360304142,29.48,77302.91,0.0,-0.93737,6e-05,8.467]
[1779360306155,29.48,77297.24,0.0,-0.93771,6e-05,8.42982]
[1779360308169,29.48,77296.14,0.0,-0.93778,6e-05,8.42245]
[1779360312198,29.48,77278.76,0.0,-0.93883,6e-05,8.3096]
[1779360313205,29.48,77270.01,0.0,-0.93935,6e-05,8.2532]
[1779360314214,29.48,77270.53,0.0,-0.93932,6e-05,8.25664]
[1779360315219,29.48,77267.37,0.0,-0.9395,6e-05,8.23654]
[1779360318240,29.48,77264.55,0.0,-0.93966,6e-05,8.21938]
[1779360320253,29.48,77270.02,0.0,-0.93933,6e-05,8.25495]
[1779360323278,29.48,77271.69,0.0,-0.93923,6e-05,8.26605]
[1779360326304,29.48,77282.46,0.0,-0.93858,6e-05,8.33616]
[1779360327309,29.48,77285.71,0.0,-0.93839,6e-05,8.35727]
[1779360330332,29.48,77279.12,0.0,-0.93878,6e-05,8.31491]
[1779360331337,29.48,77274.06,0.0,-0.9391,6e-05,8.27902]
[1779360333351,29.48,77271.96,0.0,-0.93922,6e-05,8.26587]
[1779360338386,29.48,77274.28,0.0,-0.93908,6e-05,8.2816]
[1779360343424,29.49,77274.8,0.0,-0.93904,6e-05,8.28571]
[1779360348458,29.49,77273.54,0.0,-0.93911,6e-05,8.2783]
[1779360354500,29.49,77277.49,0.0,-0.93887,6e-05,8.30442]
[1779360356518,29.49,77269.31,0.0,-0.93935,6e-05,8.25204]
[1779360357529,29.49,77244.09,0.0,-0.94083,6e-05,8.09126]
[1779360358533,29.49,77243.41,0.0,-0.94087,6e-05,8.08737]
[1779360359540,29.49,77249.97,0.0,-0.94048,6e-05,8.12949]
[1779360361554,29.49,77253.38,0.0,-0.94027,6e-05,8.15197]
[1779360362584,29.49,77246.27,0.0,-0.94069,6e-05,8.10712]
[1779360363573,29.49,77240.77,0.0,-0.941,6e-05,8.07268]
[1779360364581,29.49,77236.77,0.0,-0.94123,6e-05,8.04787]
[1779360366595,29.49,77232.73,0.0,-0.94145,6e-05,8.02347]
[1779360371631,29.5,77228.8,0.0,-0.94165,6e-05,8.00155]
[1779360373644,29.5,77227.31,0.0,-0.94173,6e-05,7.99338]
[1779360376665,29.5,77233.24,0.0,-0.94137,6e-05,8.03259]
[1779360377672,29.5,77234.97,0.0,-0.94126,6e-05,8.04407]
[1779360382706,29.51,77232.06,0.0,-0.9414,6e-05,8.02844]
[1779360387750,29.51,77242.13,0.0,-0.9408,6e-05,8.09495]
[1779360388757,29.51,77249.85,0.0,-0.94034,6e-05,8.14447]
[1779360389763,29.51,77250.78,0.0,-0.94028,6e-05,8.15077]
[1779360394799,29.52,77256.84,0.0,-0.93993,6e-05,8.1878]
[1779360399834,29.52,77255.36,0.0,-0.94,6e-05,8.18019]
[1779360404869,29.52,77259.84,0.0,-0.93973,6e-05,8.21019]
[1779360409905,29.52,77262.77,0.0,-0.93954,6e-05,8.23026]
[1779360414938,29.52,77265.96,0.0,-0.93934,6e-05,8.25201]
[1779360419974,29.53,77270.11,0.0,-0.93908,6e-05,8.27963]
[1779360422994,29.53,77262.92,0.0,-0.9395,6e-05,8.23417]
[1779360428029,29.53,77260.43,0.0,-0.93964,6e-05,8.21971]
[1779360433064,29.53,77262.87,0.0,-0.93948,6e-05,8.23689]
[1779360438100,29.53,77269.2,0.0,-0.93909,6e-05,8.27883]
[1779360443134,29.54,77267.5,0.0,-0.93918,6e-05,8.26915]
[1779360446156,29.54,77273.89,0.0,-0.93879,6e-05,8.31085]
[1779360448169,29.54,77278.32,0.0,-0.93853,6e-05,8.33966]
[1779360453204,29.54,77276.09,0.0,-0.93868,6e-05,8.32248]
[1779360455219,29.54,77289.6,0.0,-0.93786,6e-05,8.40988]
[1779360460254,29.54,77291.4,0.0,-0.93776,6e-05,8.42144]
[1779360465289,29.54,77293.2,0.0,-0.93765,6e-05,8.43292]
[1779360469317,29.54,77285.07,0.0,-0.93814,6e-05,8.38]
[1779360470324,29.54,77283.19,0.0,-0.93826,6e-05,8.36784]
[1779360473345,29.54,77288.24,0.0,-0.93795,6e-05,8.40049]
[1779360475358,29.54,77292.41,0.0,-0.9377,6e-05,8.42735]
[1779360480396,29.54,77292.62,0.0,-0.93769,6e-05,8.42814]
[1779360484422,29.54,77287.16,0.0,-0.93803,6e-05,8.39224]
[1779360487447,29.53,77293.01,0.0,-0.93768,6e-05,8.42981]
[1779360492481,29.53,77290.53,0.0,-0.93784,6e-05,8.41286]
[1779360493489,29.53,77283.43,0.0,-0.93827,6e-05,8.36678]
[1779360494497,29.53,77279.62,0.0,-0.93849,6e-05,8.34213]
[1779360497516,29.53,77273.12,0.0,-0.93888,6e-05,8.30027]
[1779360502551,29.53,77270.47,0.0,-0.93904,6e-05,8.28355]
[1779360506579,29.53,77276.96,0.0,-0.93865,6e-05,8.32552]
[1779360511615,29.53,77279.56,0.0,-0.93852,6e-05,8.33888]
[1779360516655,29.53,77286.47,0.0,-0.9381,6e-05,8.38349]
[1779360518669,29.53,77290.77,0.0,-0.93784,6e-05,8.41118]
[1779360519675,29.53,77296.77,0.0,-0.93748,6e-05,8.45003]
[1779360520683,29.53,77297.41,0.0,-0.93744,6e-05,8.45402]
[1779360524710,29.53,77300.7,0.0,-0.93725,6e-05,8.47465]
[1779360529747,29.53,77306.89,0.0,-0.93688,6e-05,8.51393]
[1779360534780,29.53,77302.74,0.0,-0.93715,6e-05,8.48563]
[1779360539815,29.53,77304.29,0.0,-0.93707,6e-05,8.49465]
[1779360540822,29.53,77310.12,0.0,-0.93671,6e-05,8.53248]
[1779360541828,29.53,77313.24,0.0,-0.93652,6e-05,8.55261]
[1779360545858,29.52,77319.47,0.0,-0.93615,6e-05,8.59215]
[1779360547878,29.52,77308.17,0.0,-0.93685,6e-05,8.51747]
[1779360548884,29.52,77300.12,0.0,-0.93735,6e-05,8.46475]
[1779360549891,29.52,77290.83,0.0,-0.93791,6e-05,8.40425]
[1779360550903,29.52,77280.22,0.0,-0.93855,6e-05,8.33557]
[1779360552490,29.52,77272.57,0.0,-0.939,6e-05,8.2864]
[1779360553926,29.52,77255.11,0.0,-0.94004,6e-05,8.17471]
[1779360554933,29.52,77254.56,0.0,-0.94006,6e-05,8.17149]
[1779360557957,29.52,77248.5,0.0,-0.94041,6e-05,8.13381]
[1779360558964,29.53,77232.84,0.0,-0.94132,6e-05,8.03496]
[1779360559971,29.53,77230.81,0.0,-0.94143,6e-05,8.02268]
[1779360562562,29.53,77221.56,0.0,-0.94195,6e-05,7.96623]
[1779360566017,29.53,77212.37,0.0,-0.94245,6e-05,7.91051]
[1779360567027,29.53,77204.91,0.0,-0.94287,6e-05,7.86465]
[1779360568034,29.53,77204.37,0.0,-0.94289,6e-05,7.86206]
[1779360570047,29.54,77210.58,0.0,-0.94253,6e-05,7.90234]
[1779360572633,29.54,77211.78,0.0,-0.94246,6e-05,7.90859]
[1779360578103,29.54,77214.73,0.0,-0.94226,6e-05,7.93057]
[1779360583139,29.55,77214.62,0.0,-0.94224,6e-05,7.93328]
[1779360586160,29.55,77222.04,0.0,-0.94179,6e-05,7.98183]
[1779360587167,29.55,77220.21,0.0,-0.94189,6e-05,7.97093]
[1779360592774,29.56,77221.49,0.0,-0.94178,6e-05,7.98268]
[1779360594216,29.56,77228.17,0.0,-0.94139,6e-05,8.02529]
[1779360595225,29.56,77231.25,0.0,-0.94121,6e-05,8.04523]
[1779360596231,29.56,77235.06,0.0,-0.94098,6e-05,8.07025]
[1779360601265,29.56,77238.14,0.0,-0.94078,6e-05,8.09195]
[1779360606299,29.57,77244.01,0.0,-0.94042,6e-05,8.13131]
[1779360608316,29.57,77238.51,0.0,-0.94073,6e-05,8.09728]
[1779360609323,29.57,77232.56,0.0,-0.94107,6e-05,8.06017]
[1779360611338,29.57,77226.69,0.0,-0.9414,6e-05,8.02426]
[1779360616370,29.58,77227.59,0.0,-0.94132,6e-05,8.03274]
[1779360620403,29.58,77217.73,0.0,-0.94188,6e-05,7.97245]
[1779360621414,29.58,77203.49,0.0,-0.94268,6e-05,7.88406]
[1779360622428,29.58,77190.48,0.0,-0.9434,6e-05,7.80495]
[1779360627460,29.59,77187.22,0.0,-0.94354,6e-05,7.78955]
[1779360632500,29.6,77200.66,0.0,-0.94276,6e-05,7.87436]
[1779360633507,29.6,77209.93,0.0,-0.94222,6e-05,7.93301]
[1779360635522,29.6,77212.66,0.0,-0.94206,6e-05,7.95153]
[1779360637535,29.6,77203.83,0.0,-0.94254,6e-05,7.89781]
[1779360641567,29.63,77216.03,0.0,-0.9417,6e-05,7.99064]
[1779360642572,29.63,77218.27,0.0,-0.94156,6e-05,8.00533]
[1779360647607,29.63,77218.28,0.0,-0.94153,6e-05,8.00847]
[1779360652641,29.64,77218.65,0.0,-0.94148,6e-05,8.01371]
[1779360657678,29.64,77219.82,0.0,-0.94139,6e-05,8.02377]
[1779360662711,29.64,77223.2,0.0,-0.94117,6e-05,8.04749]
[1779360667747,29.65,77220.46,0.0,-0.94131,6e-05,8.03253]
[1779360672782,29.65,77219.12,0.0,-0.94137,6e-05,8.02634]
[1779360677817,29.65,77214.83,0.0,-0.94159,6e-05,8.00171]
[1779360682852,29.66,77213.42,0.0,-0.94165,6e-05,7.99522]
[1779360686881,29.66,77207.75,0.0,-0.94196,6e-05,7.96173]
[1779360689901,29.66,77202.69,0.0,-0.94223,6e-05,7.93179]
[1779360695944,29.67,77202.22,0.0,-0.94225,6e-05,7.92897]
[1779360700980,29.67,77196.8,0.0,-0.94253,6e-05,7.89818]
[1779360702998,29.67,77194.44,0.0,-0.94265,6e-05,7.8848]
[1779360706015,29.68,77200.35,0.0,-0.94229,6e-05,7.92358]
[1779360707022,29.68,77202.3,0.0,-0.94218,6e-05,7.93633]
[1779360712057,29.68,77186.82,0.0,-0.94303,6e-05,7.84307]
[1779360713671,29.68,77187.71,0.0,-0.94296,6e-05,7.85004]
[1779360719105,29.69,77187.78,0.0,-0.94292,6e-05,7.85414]
[1779360722128,29.69,77184.22,0.0,-0.9431,6e-05,7.83442]
[1779360727162,29.7,77187.01,0.0,-0.94291,6e-05,7.85561]
[1779360732198,29.71,77187.35,0.0,-0.94286,6e-05,7.86158]
[1779360737232,29.71,77190.83,0.0,-0.94262,6e-05,7.8871]
[1779360742269,29.72,77187.78,0.0,-0.94276,6e-05,7.87201]
[1779360747304,29.72,77186.32,0.0,-0.9428,6e-05,7.86698]
[1779360752340,29.73,77173.32,0.0,-0.94352,6e-05,7.78739]
[1779360753955,29.73,77170.32,0.0,-0.94367,6e-05,7.77083]
[1779360755367,29.73,77154.3,0.0,-0.94455,5e-05,7.67269]
[1779360756389,29.73,77150.9,0.0,-0.94472,5e-05,7.65405]
[1779360757388,29.74,77161.79,0.0,-0.94411,6e-05,7.72173]
[1779360758394,29.74,77173.07,0.0,-0.94347,6e-05,7.79296]
[1779360760409,29.74,77178.21,0.0,-0.94316,6e-05,7.82641]
[1779360765443,29.75,77172.62,0.0,-0.94343,6e-05,7.79631]
[1779360769474,29.78,77167.3,0.0,-0.94354,6e-05,7.78426]
[1779360774507,29.81,77165.35,0.0,-0.94345,6e-05,7.79367]
[1779360777530,29.82,77168.73,0.0,-0.94324,6e-05,7.81696]
[1779360782564,29.82,77167.29,0.0,-0.94328,6e-05,7.81216]
[1779360785585,29.82,77172.12,0.0,-0.94299,6e-05,7.84429]
[1779360788608,29.83,77166.42,0.0,-0.94329,6e-05,7.81154]
[1779360793642,29.83,77164.18,0.0,-0.94338,6e-05,7.80188]
[1779360796663,29.84,77172.12,0.0,-0.94291,6e-05,7.85305]
[1779360797669,29.84,77177.63,0.0,-0.9426,6e-05,7.88773]
[1779360802705,29.84,77171.08,0.0,-0.94293,6e-05,7.8506]
[1779360807739,29.85,77170.66,0.0,-0.94292,6e-05,7.85165]
[1779360812776,29.85,77171.24,0.0,-0.94288,6e-05,7.85527]
[1779360817810,29.86,77166.07,0.0,-0.94314,6e-05,7.82687]
[1779360821839,29.86,77160.18,0.0,-0.94344,6e-05,7.79357]
[1779360823852,29.87,77155.47,0.0,-0.94369,6e-05,7.76623]
[1779360828887,29.87,77152.63,0.0,-0.94381,6e-05,7.75277]
[1779360833924,29.88,77152.53,0.0,-0.94378,6e-05,7.75607]
[1779360838959,29.88,77150.55,0.0,-0.94385,6e-05,7.74767]
[1779360841997,29.89,77156.2,0.0,-0.94352,6e-05,7.78451]
[1779360843002,29.89,77164.12,0.0,-0.94307,6e-05,7.83381]
[1779360844011,29.89,77163.3,0.0,-0.94311,6e-05,7.82939]
[1779360849043,29.89,77160.84,0.0,-0.94322,6e-05,7.81739]
[1779360851060,29.9,77168.47,0.0,-0.94278,6e-05,7.86552]
[1779360856095,29.9,77168.08,0.0,-0.94278,6e-05,7.86595]
[1779360861131,29.9,77172.93,0.0,-0.94248,6e-05,7.89871]
[1779360865173,29.91,77178.19,0.0,-0.94216,6e-05,7.93338]
[1779360866171,29.91,77188.85,0.0,-0.94156,6e-05,8.00003]
[1779360867176,29.91,77196.71,0.0,-0.9411,6e-05,8.04941]
[1779360868183,29.91,77198.13,0.0,-0.94102,6e-05,8.05861]
[1779360873219,29.91,77198.31,0.0,-0.94102,6e-05,8.05802]
[1779360878254,29.91,77210.35,0.0,-0.94031,6e-05,8.13517]
[1779360879262,29.91,77214.61,0.0,-0.94006,6e-05,8.16218]
[1779360880270,29.91,77209.56,0.0,-0.94035,6e-05,8.13061]
[1779360881279,29.91,77215.36,0.0,-0.94001,6e-05,8.16732]
[1779360882284,29.92,77218.83,0.0,-0.93981,6e-05,8.18936]
[1779360887320,29.92,77218.6,0.0,-0.93981,6e-05,8.18864]
[1779360892354,29.92,77220.8,0.0,-0.93968,6e-05,8.20325]
[1779360897389,29.92,77223.65,0.0,-0.93951,6e-05,8.22173]
[1779360898396,29.92,77229.43,0.0,-0.93917,6e-05,8.25838]
[1779360899403,29.92,77235.57,0.0,-0.93881,6e-05,8.29736]
[1779360900410,29.92,77236.72,0.0,-0.93874,6e-05,8.30464]
[1779360905445,29.92,77238.95,0.0,-0.93861,6e-05,8.31861]
[1779360909474,29.92,77245.41,0.0,-0.93823,6e-05,8.35957]
[1779360911487,29.92,77254.03,0.0,-0.93772,6e-05,8.41441]
[1779360915106,29.92,77240.69,0.0,-0.93851,6e-05,8.3288]
[1779360915523,29.92,77240.69,0.0,-0.93851,6e-05,8.32879]
[1779360922573,29.92,77241.3,0.0,-0.93848,6e-05,8.33267]
[1779360927608,29.92,77243.11,0.0,-0.93837,6e-05,8.34421]
[1779360931637,29.92,77237.45,0.0,-0.93873,6e-05,8.30481]
[1779360936672,29.92,77239.77,0.0,-0.93859,6e-05,8.31982]
[1779360941710,29.92,77245.3,0.0,-0.93826,6e-05,8.35509]
[1779360944728,29.92,77250.31,0.0,-0.93796,6e-05,8.38694]
[1779360949763,29.92,77252.79,0.0,-0.93782,6e-05,8.40241]
[1779360954817,29.92,77247.45,0.0,-0.93814,6e-05,8.36799]
[1779360955831,29.92,77209.05,0.0,-0.94039,6e-05,8.12485]
[1779360956839,29.92,77190.06,0.0,-0.94147,6e-05,8.00705]
[1779360960856,29.92,77184.01,0.0,-0.94181,6e-05,7.97024]
[1779360965891,29.92,77181.26,0.0,-0.94194,6e-05,7.95621]
[1779360970926,29.93,77181.66,0.0,-0.94189,6e-05,7.96173]
[1779360975965,29.93,77181.93,0.0,-0.94184,6e-05,7.96636]
[1779360977977,29.93,77172.32,0.0,-0.94238,6e-05,7.90807]
[1779360980011,29.94,77169.1,0.0,-0.94254,6e-05,7.88952]
[1779360985031,29.94,77174.04,0.0,-0.94224,6e-05,7.92328]
[1779360986039,29.94,77176.44,0.0,-0.9421,6e-05,7.9387]
[1779360988053,29.94,77182.23,0.0,-0.94176,6e-05,7.97563]
[1779360993088,29.95,77185.29,0.0,-0.94158,6e-05,7.99367]
[1779360998125,29.95,77189.62,0.0,-0.94132,6e-05,8.023]
[1779361003161,29.95,77191.24,0.0,-0.9412,6e-05,8.03548]
[1779361004171,29.95,77184.06,0.0,-0.94161,6e-05,7.99129]
[1779361005173,29.96,77176.26,0.0,-0.94204,6e-05,7.94349]
[1779361006186,29.96,77175.22,0.0,-0.9421,6e-05,7.93767]
[1779361011219,29.96,77170.58,0.0,-0.94233,6e-05,7.91209]
[1779361016255,29.97,77171.51,0.0,-0.94225,6e-05,7.92068]
[1779361021292,29.97,77172.04,0.0,-0.94219,6e-05,7.92659]
[1779361023303,29.97,77162.26,0.0,-0.94273,6e-05,7.8674]
[1779361024310,29.97,77159.4,0.0,-0.94289,6e-05,7.85044]
[1779361029347,29.98,77157.81,0.0,-0.94295,6e-05,7.84385]
[1779361033373,29.98,77148.43,0.0,-0.94345,6e-05,7.78893]
[1779361034381,29.98,77142.91,0.0,-0.94374,6e-05,7.75594]
[1779361035387,29.98,77140.45,0.0,-0.94387,6e-05,7.7417]
[1779361040422,29.99,77141.87,0.0,-0.94376,6e-05,7.75423]
[1779361046047,30.0,77143.15,0.0,-0.94365,6e-05,7.76652]
[1779361051500,30.0,77154.3,0.0,-0.94302,6e-05,7.83484]
[1779361052506,30.0,77159.08,0.0,-0.94275,6e-05,7.86478]
[1779361054521,30.01,77165.86,0.0,-0.94231,6e-05,7.91275]
[1779361059556,30.04,77175.89,0.0,-0.94156,6e-05,7.9947]
[1779361060563,30.04,77179.38,0.0,-0.94135,6e-05,8.01673]
[1779361063583,30.04,77181.64,0.0,-0.94122,6e-05,8.0318]
[1779361066190,30.05,77197.47,0.0,-0.94025,6e-05,8.13665]
[1779361066608,30.05,77197.47,0.0,-0.94023,6e-05,8.13845]
[1779361071642,30.06,77201.71,0.0,-0.93995,6e-05,8.16976]
[1779361076675,30.06,77206.16,0.0,-0.93967,6e-05,8.19947]
[1779361081711,30.07,77203.59,0.0,-0.93981,6e-05,8.18399]
[1779361084731,30.07,77196.92,0.0,-0.94016,6e-05,8.1459]
[1779361088761,30.09,77191.79,0.0,-0.94037,6e-05,8.12367]
[1779361093794,30.1,77186.98,0.0,-0.94053,6e-05,8.10616]
[1779361098829,30.12,77183.05,0.0,-0.94063,6e-05,8.09475]
[1779361103864,30.14,77182.02,0.0,-0.94058,6e-05,8.09955]
[1779361108899,30.14,77179.61,0.0,-0.94071,6e-05,8.0856]
[1779361112926,30.14,77171.4,0.0,-0.94119,6e-05,8.03216]
[1779361117962,30.15,77175.11,0.0,-0.94097,6e-05,8.05637]
[1779361122997,30.15,77175.72,0.0,-0.94093,6e-05,8.06136]
[1779361124011,30.15,77167.51,0.0,-0.94139,6e-05,8.01084]
[1779361129044,30.15,77165.67,0.0,-0.94148,6e-05,8.00107]
[1779361134075,30.15,77166.9,0.0,-0.94139,6e-05,8.01037]
[1779361140117,30.16,77167.82,0.0,-0.94132,6e-05,8.01806]
[1779361145150,30.16,77173.72,0.0,-0.94097,6e-05,8.05617]
[1779361150186,30.16,77172.64,0.0,-0.94102,6e-05,8.05089]
[1779361155221,30.16,77167.27,0.0,-0.94131,6e-05,8.01915]
[1779361160260,30.17,77166.78,0.0,-0.94132,6e-05,8.01778]
[1779361165295,30.17,77164.26,0.0,-0.94145,6e-05,8.00384]
[1779361170332,30.17,77160.34,0.0,-0.94166,6e-05,7.9814]
[1779361172346,30.18,77153.19,0.0,-0.94204,6e-05,7.9385]
[1779361174361,30.19,77151.3,0.0,-0.94206,6e-05,7.93604]
[1779361179396,30.23,77152.45,0.0,-0.94178,6e-05,7.9661]
[1779361182424,30.23,77157.69,0.0,-0.94144,6e-05,8.00385]
[1779361184437,30.24,77161.74,0.0,-0.9412,6e-05,8.02965]
[1779361187458,30.24,77152.61,0.0,-0.9417,6e-05,7.97461]
[1779361188464,30.24,77148.23,0.0,-0.94194,6e-05,7.94818]
[1779361190478,30.24,77139.65,0.0,-0.94241,6e-05,7.89671]
[1779361191486,30.24,77132.38,0.0,-0.94281,6e-05,7.85294]
[1779361192493,30.24,77129.52,0.0,-0.94297,6e-05,7.83619]
[1779361196520,30.25,77134.58,0.0,-0.94266,6e-05,7.86957]
[1779361198535,30.25,77139.98,0.0,-0.94235,6e-05,7.90377]
[1779361200550,30.25,77142.37,0.0,-0.94221,6e-05,7.9195]
[1779361202571,30.25,77148.24,0.0,-0.94187,6e-05,7.95653]
[1779361207607,30.25,77147.23,0.0,-0.9419,6e-05,7.95286]
[1779361212642,30.26,77142.36,0.0,-0.94215,6e-05,7.92569]
[1779361217676,30.26,77139.78,0.0,-0.94227,6e-05,7.91281]
[1779361222712,30.27,77137.83,0.0,-0.94235,6e-05,7.90371]
[1779361227748,30.27,77138.65,0.0,-0.94228,6e-05,7.91146]
[1779361229760,30.27,77136.31,0.0,-0.9424,6e-05,7.89814]
[1779361230768,30.27,77132.86,0.0,-0.94258,6e-05,7.87762]
[1779361232782,30.28,77141.5,0.0,-0.94212,6e-05,7.9281]
[1779361237397,30.28,77146.58,0.0,-0.94181,6e-05,7.96155]
[1779361241862,30.28,77124.07,0.0,-0.94305,6e-05,7.82605]
[1779361242864,30.29,77105.78,0.0,-0.94398,5e-05,7.72234]
[1779361243877,30.29,77100.83,0.0,-0.94425,5e-05,7.69342]
[1779361247482,30.3,77102.5,0.0,-0.94412,5e-05,7.70703]
[1779361249911,30.3,77104.03,0.0,-0.94402,5e-05,7.71791]
[1779361253941,30.31,77109.75,0.0,-0.94368,5e-05,7.75565]
[1779361254949,30.33,77118.71,0.0,-0.94306,6e-05,7.82389]
[1779361257552,30.33,77127.24,0.0,-0.94258,6e-05,7.87692]
[1779361258975,30.35,77131.45,0.0,-0.94225,6e-05,7.91305]
[1779361263004,30.35,77140.65,0.0,-0.94168,6e-05,7.97534]
[1779361268042,30.36,77139.74,0.0,-0.94171,6e-05,7.97135]
[1779361272070,30.36,77132.74,0.0,-0.94208,6e-05,7.93056]
[1779361277696,30.36,77131.24,0.0,-0.94215,6e-05,7.92351]
[1779361280134,30.37,77126.1,0.0,-0.94242,6e-05,7.8935]
[1779361282147,30.37,77131.69,0.0,-0.9421,6e-05,7.9284]
[1779361287183,30.37,77129.23,0.0,-0.94222,6e-05,7.91523]
[1779361290205,30.37,77122.3,0.0,-0.9426,6e-05,7.87439]
[1779361292217,30.37,77114.14,0.0,-0.94306,6e-05,7.82262]
[1779361295241,30.38,77121.25,0.0,-0.94265,6e-05,7.86727]
[1779361296248,30.38,77130.77,0.0,-0.94212,6e-05,7.92559]
[1779361297255,30.38,77139.4,0.0,-0.94164,6e-05,7.97863]
[1779361302290,30.38,77143.19,0.0,-0.94141,6e-05,8.00338]
[1779361307325,30.38,77150.5,0.0,-0.94098,6e-05,8.04979]
[1779361308332,30.38,77158.48,0.0,-0.94053,6e-05,8.09926]
[1779361309339,30.38,77163.65,0.0,-0.94023,6e-05,8.13143]
[1779361311353,30.38,77165.46,0.0,-0.94012,6e-05,8.14294]
[1779361315381,30.38,77172.15,0.0,-0.93974,6e-05,8.18503]
[1779361317394,30.38,77175.74,0.0,-0.93953,6e-05,8.20751]
[1779361322430,30.38,77176.79,0.0,-0.93947,6e-05,8.21419]
[1779361323436,30.38,77165.13,0.0,-0.94013,6e-05,8.14177]
[1779361324443,30.38,77162.43,0.0,-0.94029,6e-05,8.12516]
[1779361327466,30.38,77161.61,0.0,-0.94033,6e-05,8.12053]
[1779361332500,30.39,77156.52,0.0,-0.94061,6e-05,8.08993]
[1779361333506,30.39,77154.47,0.0,-0.94073,6e-05,8.07751]
[1779361338542,30.39,77159.2,0.0,-0.94045,6e-05,8.10791]
[1779361343581,30.39,77160.5,0.0,-0.94036,6e-05,8.11694]
[1779361344583,30.39,77166.72,0.0,-0.94001,6e-05,8.15564]
[1779361345591,30.39,77175.13,0.0,-0.93952,6e-05,8.20801]
[1779361346605,30.39,77177.11,0.0,-0.93941,6e-05,8.22039]
[1779361349618,30.39,77175.03,0.0,-0.93953,6e-05,8.20748]
[1779361354653,30.39,77176.59,0.0,-0.93946,6e-05,8.21387]
[1779361358684,30.39,77185.47,0.0,-0.93895,6e-05,8.26928]
[1779361359693,30.39,77189.01,0.0,-0.93874,6e-05,8.29131]
[1779361361702,30.39,77192.68,0.0,-0.93853,6e-05,8.31399]
[1779361365730,30.39,77200.31,0.0,-0.93809,6e-05,8.36114]
[1779361366737,30.39,77197.79,0.0,-0.93824,6e-05,8.34502]
[1779361371773,30.39,77193.88,0.0,-0.93848,6e-05,8.31931]
[1779361376809,30.38,77193.44,0.0,-0.93852,6e-05,8.31552]
[1779361381848,30.38,77195.5,0.0,-0.93841,6e-05,8.32743]
[1779361383862,30.38,77200.59,0.0,-0.93811,6e-05,8.35899]
[1779361385877,30.38,77207.24,0.0,-0.93773,6e-05,8.40035]
[1779361390911,30.38,77212.17,0.0,-0.93745,6e-05,8.42989]
[1779361395946,30.38,77219.51,0.0,-0.93703,6e-05,8.47482]
[1779361398553,30.38,77223.6,0.0,-0.9368,6e-05,8.49969]
[1779361401988,30.37,77229.06,0.0,-0.93648,6e-05,8.53332]
[1779361406017,30.37,77234.13,0.0,-0.93619,6e-05,8.56404]
[1779361411053,30.37,77226.35,0.0,-0.9367,6e-05,8.50895]
[1779361412059,30.37,77224.05,0.0,-0.93684,6e-05,8.494]
[1779361416087,30.37,77230.02,0.0,-0.9365,6e-05,8.53074]
[1779361421121,30.36,77229.95,0.0,-0.93652,6e-05,8.52824]
[1779361426157,30.36,77234.02,0.0,-0.93629,6e-05,8.55234]
[1779361430185,30.36,77239.96,0.0,-0.93595,6e-05,8.58868]
[1779361434213,30.35,77244.05,0.0,-0.93572,6e-05,8.61294]
[1779361439248,30.35,77248.22,0.0,-0.93549,6e-05,8.63775]
[1779361444282,30.35,77243.66,0.0,-0.93579,6e-05,8.60585]
[1779361449318,30.34,77242.47,0.0,-0.93589,6e-05,8.59564]
[1779361454356,30.34,77240.61,0.0,-0.93602,6e-05,8.58113]
[1779361459388,30.34,77240.33,0.0,-0.93607,6e-05,8.5767]
[1779361464425,30.33,77245.29,0.0,-0.93579,6e-05,8.60575]
[1779361469462,30.33,77243.74,0.0,-0.93591,6e-05,8.59309]
[1779361471474,30.33,77234.72,0.0,-0.93649,6e-05,8.53101]
[1779361476510,30.32,77230.55,0.0,-0.93676,6e-05,8.5022]
[1779361477516,30.32,77227.01,0.0,-0.93697,6e-05,8.4793]
[1779361479530,30.32,77225.02,0.0,-0.9371,6e-05,8.46601]
[1779361483558,30.32,77218.52,0.0,-0.9375,6e-05,8.42361]
[1779361488604,30.32,77208.5,0.0,-0.9381,6e-05,8.35927]
[1779361489609,30.32,77205.47,0.0,-0.93828,6e-05,8.34008]
[1779361494645,30.32,77206.19,0.0,-0.93824,6e-05,8.34425]
[1779361499682,30.32,77206.25,0.0,-0.93824,6e-05,8.34427]
[1779361500688,30.32,77201.13,0.0,-0.93854,6e-05,8.31199]
[1779361502703,30.32,77196.45,0.0,-0.93881,6e-05,8.28259]
[1779361507736,30.32,77192.84,0.0,-0.93902,6e-05,8.26004]
[1779361510757,30.32,77185.96,0.0,-0.93942,6e-05,8.21708]
[1779361514785,30.32,77180.55,0.0,-0.93973,6e-05,8.18361]
[1779361519822,30.32,77174.97,0.0,-0.94005,6e-05,8.14932]
[1779361525862,30.32,77175.39,0.0,-0.94002,6e-05,8.15247]
[1779361530899,30.32,77175.96,0.0,-0.93998,6e-05,8.15634]
[1779361535935,30.32,77180.37,0.0,-0.93975,6e-05,8.18055]
[1779361537949,30.32,77172.98,0.0,-0.94017,6e-05,8.13465]
[1779361539966,30.32,77170.16,0.0,-0.94033,6e-05,8.11733]
[1779361545001,30.32,77163.28,0.0,-0.94072,6e-05,8.07531]
[1779361550040,30.32,77163.48,0.0,-0.9407,6e-05,8.07749]
[1779361553059,30.32,77158.91,0.0,-0.94095,6e-05,8.04995]
[1779361558092,30.33,77156.13,0.0,-0.9411,6e-05,8.03418]
[1779361563128,30.33,77157.13,0.0,-0.94103,6e-05,8.04198]
[1779361568164,30.33,77163.45,0.0,-0.94065,6e-05,8.08275]
[1779361572192,30.33,77171.54,0.0,-0.94017,6e-05,8.13469]
[1779361573198,30.33,77174.32,0.0,-0.94,6e-05,8.15277]
[1779361577226,30.34,77184.92,0.0,-0.93936,6e-05,8.22185]
[1779361578234,30.34,77186.26,0.0,-0.93928,6e-05,8.23088]
[1779361581256,30.34,77180.06,0.0,-0.93962,6e-05,8.19414]
[1779361582262,30.34,77164.95,0.0,-0.94048,6e-05,8.10104]
[1779361583269,30.34,77159.31,0.0,-0.9408,6e-05,8.06646]
[1779361584278,30.35,77154.78,0.0,-0.94105,6e-05,8.03886]
[1779361585289,30.35,77149.75,0.0,-0.94133,6e-05,8.00829]
[1779361589900,30.35,77155.57,0.0,-0.94098,6e-05,8.04614]
[1779361592332,30.35,77162.23,0.0,-0.94062,6e-05,8.08486]
[1779361597367,30.35,77162.58,0.0,-0.94059,6e-05,8.08857]
[1779361602401,30.36,77161.84,0.0,-0.94061,6e-05,8.08563]
[1779361607437,30.36,77159.01,0.0,-0.94076,6e-05,8.06979]
[1779361610041,30.36,77167.32,0.0,-0.94027,6e-05,8.12288]
[1779361611469,30.36,77180.83,0.0,-0.93948,6e-05,8.2083]
[1779361612472,30.36,77188.19,0.0,-0.93905,6e-05,8.25482]
[1779361615494,30.37,77181.55,0.0,-0.93941,6e-05,8.21518]
[1779361618517,30.37,77176.49,0.0,-0.9397,6e-05,8.18393]
[1779361623550,30.37,77177.59,0.0,-0.93964,6e-05,8.1911]
[1779361628584,30.37,77178.55,0.0,-0.93958,6e-05,8.19721]
[1779361633619,30.37,77178.1,0.0,-0.93961,6e-05,8.19441]
[1779361638653,30.37,77174.2,0.0,-0.93983,6e-05,8.17015]
[1779361642682,30.37,77168.95,0.0,-0.94013,6e-05,8.13758]
[1779361647717,30.37,77166.74,0.0,-0.94026,6e-05,8.12409]
[1779361648724,30.37,77154.96,0.0,-0.94093,6e-05,8.0514]
[1779361649731,30.37,77149.08,0.0,-0.94126,6e-05,8.0154]
[1779361650738,30.37,77149.08,0.0,-0.94125,6e-05,8.01564]
[1779361651745,30.37,77143.44,0.0,-0.94159,6e-05,7.9779]
[1779361652752,30.37,77142.79,0.0,-0.94163,6e-05,7.97421]
[1779361657786,30.37,77143.42,0.0,-0.94158,6e-05,7.97968]
[1779361662822,30.37,77150.98,0.0,-0.94113,6e-05,8.02771]
[1779361663830,30.37,77151.27,0.0,-0.94112,6e-05,8.02977]
[1779361667859,30.38,77158.58,0.0,-0.94069,6e-05,8.07591]
[1779361669874,30.38,77174.35,0.0,-0.93978,6e-05,8.17509]
[1779361670880,30.38,77180.84,0.0,-0.9394,6e-05,8.21611]
[1779361671886,30.38,77181.06,0.0,-0.93938,6e-05,8.21804]
[1779361676922,30.38,77189.48,0.0,-0.93887,6e-05,8.27276]
[1779361677928,30.38,77194.15,0.0,-0.9386,6e-05,8.30188]
[1779361680951,30.38,77197.2,0.0,-0.93843,6e-05,8.32045]
[1779361683972,30.38,77189.84,0.0,-0.93886,6e-05,8.27372]
[1779361686991,30.38,77185.97,0.0,-0.93909,6e-05,8.24911]
[1779361691021,30.38,77180.68,0.0,-0.9394,6e-05,8.21559]
[1779361693034,30.38,77176.08,0.0,-0.93967,6e-05,8.18679]
[1779361698068,30.38,77173.11,0.0,-0.93984,6e-05,8.16776]
[1779361703105,30.38,77169.26,0.0,-0.94007,6e-05,8.14323]
[1779361705118,30.38,77162.6,0.0,-0.94045,6e-05,8.10194]
[1779361707133,30.38,77156.17,0.0,-0.94082,6e-05,8.06234]
[1779361711161,30.38,77156.13,0.0,-0.94084,6e-05,8.05909]
[1779361715191,30.38,77161.55,0.0,-0.94052,6e-05,8.09304]
[1779361720226,30.38,77162.66,0.0,-0.94046,6e-05,8.10044]
[1779361725259,30.38,77164.4,0.0,-0.94035,6e-05,8.11175]
[1779361728280,30.38,77158.67,0.0,-0.94067,6e-05,8.07671]
[1779361733314,30.38,77163.91,0.0,-0.94037,6e-05,8.10981]
[1779361737343,30.38,77169.19,0.0,-0.94006,6e-05,8.14295]
[1779361742378,30.38,77171.81,0.0,-0.93991,6e-05,8.15949]
[1779361744392,30.38,77165.21,0.0,-0.94029,6e-05,8.11862]
[1779361745400,30.38,77161.07,0.0,-0.94052,6e-05,8.0931]
[1779361751035,30.38,77163.76,0.0,-0.94037,6e-05,8.11017]
[1779361756476,30.39,77161.86,0.0,-0.94047,6e-05,8.09866]
[1779361762519,30.39,77162.82,0.0,-0.94041,6e-05,8.10486]
[1779361767554,30.39,77162.36,0.0,-0.94044,6e-05,8.10227]
[1779361771174,30.39,77156.63,0.0,-0.94078,6e-05,8.06382]
[1779361773596,30.39,77152.98,0.0,-0.94099,6e-05,8.04183]
[1779361776619,30.39,77159.43,0.0,-0.94062,6e-05,8.08211]
[1779361778632,30.39,77165.86,0.0,-0.94025,6e-05,8.1221]
[1779361783667,30.39,77168.38,0.0,-0.9401,6e-05,8.1382]
[1779361788702,30.39,77163.49,0.0,-0.94037,6e-05,8.10859]
[1779361793736,30.39,77163.46,0.0,-0.94037,6e-05,8.10899]
[1779361796758,30.39,77170.29,0.0,-0.93997,6e-05,8.15149]
[1779361801793,30.39,77170.57,0.0,-0.93996,6e-05,8.15328]
[1779361806828,30.39,77167.58,0.0,-0.94013,6e-05,8.13473]
[1779361811863,30.39,77166.46,0.0,-0.94019,6e-05,8.12765]
[1779361817906,30.39,77165.84,0.0,-0.94023,6e-05,8.12362]
[1779361826969,30.39,77165.4,0.0,-0.94026,6e-05,8.12041]
[1779361832017,30.39,77170.14,0.0,-0.94002,6e-05,8.14594]
[1779361836051,30.39,77177.65,0.0,-0.93959,6e-05,8.19211]
[1779361837054,30.39,77185.7,0.0,-0.93913,6e-05,8.24209]
[1779361838061,30.39,77192.07,0.0,-0.93876,6e-05,8.28166]
[1779361840073,30.39,77193.9,0.0,-0.93866,6e-05,8.29246]
[1779361845111,30.38,77193.09,0.0,-0.93872,6e-05,8.28575]
[1779361847123,30.38,77202.06,0.0,-0.9382,6e-05,8.34134]
[1779361852157,30.38,77200.57,0.0,-0.93831,6e-05,8.33002]
[1779361857192,30.38,77205.58,0.0,-0.93803,6e-05,8.35965]
[1779361862228,30.37,77204.18,0.0,-0.93814,6e-05,8.3488]
[1779361864253,30.37,77210.65,0.0,-0.93776,6e-05,8.38877]
[1779361866259,30.37,77212.94,0.0,-0.93764,6e-05,8.40232]
[1779361871294,30.37,77220.91,0.0,-0.93718,6e-05,8.45054]
[1779361873308,30.37,77223.52,0.0,-0.93704,6e-05,8.46611]
[1779361879355,30.36,77224.58,0.0,-0.937,6e-05,8.46993]
[1779361883380,30.36,77218.7,0.0,-0.93737,6e-05,8.43093]
[1779361888416,30.36,77219.5,0.0,-0.93734,6e-05,8.4341]
[1779361893450,30.35,77226.89,0.0,-0.93694,6e-05,8.47564]
[1779361898485,30.35,77226.43,0.0,-0.93699,6e-05,8.47072]
[1779361903520,30.35,77224.42,0.0,-0.93712,6e-05,8.45612]
[1779361908556,30.35,77227.67,0.0,-0.93692,6e-05,8.47768]
[1779361913591,30.35,77228.55,0.0,-0.93688,6e-05,8.48199]
[1779361916612,30.35,77234.17,0.0,-0.93655,6e-05,8.51775]
[1779361922232,30.35,77229.33,0.0,-0.93683,6e-05,8.48782]
[1779361927689,30.35,77228.82,0.0,-0.93685,6e-05,8.4856]
[1779361932723,30.35,77229.06,0.0,-0.93683,6e-05,8.48797]
[1779361937759,30.35,77226.24,0.0,-0.93699,6e-05,8.47094]
[1779361942794,30.36,77226.53,0.0,-0.93696,6e-05,8.47372]
[1779361947829,30.36,77228.06,0.0,-0.93686,6e-05,8.4843]
[1779361952864,30.36,77227.03,0.0,-0.93694,6e-05,8.47511]
[1779361956892,30.36,77220.55,0.0,-0.93732,6e-05,8.43419]
[1779361959913,30.36,77228.91,0.0,-0.93682,6e-05,8.48786]
[1779361964947,30.36,77232.32,0.0,-0.93663,6e-05,8.50791]
[1779361969983,30.35,77238.74,0.0,-0.93626,6e-05,8.54706]
[1779361975017,30.35,77240.68,0.0,-0.93616,6e-05,8.55727]
[1779361980054,30.35,77242.31,0.0,-0.93609,6e-05,8.56486]
[1779361985088,30.34,77241.94,0.0,-0.93614,6e-05,8.55952]
[1779361990122,30.34,77241.77,0.0,-0.93618,6e-05,8.55543]
[1779361995158,30.33,77238.7,0.0,-0.9364,6e-05,8.53279]
[1779362001200,30.33,77236.75,0.0,-0.93655,6e-05,8.51679]
[1779362006234,30.32,77236.36,0.0,-0.9366,6e-05,8.51141]
[1779362011274,30.32,77236.55,0.0,-0.93664,6e-05,8.50623]
[1779362016315,30.31,77239.31,0.0,-0.9365,6e-05,8.52078]
[1779362020344,30.31,77244.63,0.0,-0.93621,6e-05,8.55221]
[1779362024368,30.31,77250.01,0.0,-0.93591,6e-05,8.58394]
[1779362029404,30.3,77254.22,0.0,-0.93569,6e-05,8.60741]
[1779362034439,30.3,77270.62,0.0,-0.93471,6e-05,8.71101]
[1779362035447,30.3,77275.42,0.0,-0.93441,6e-05,8.74173]
[1779362041490,30.29,77279.5,0.0,-0.93419,6e-05,8.76549]
[1779362046524,30.29,77282.63,0.0,-0.93403,6e-05,8.78246]
[1779362051560,30.29,77285.43,0.0,-0.93387,6e-05,8.79909]
[1779362054580,30.29,77277.87,0.0,-0.93435,6e-05,8.74914]
[1779362055588,30.28,77276.94,0.0,-0.93441,6e-05,8.74289]
[1779362060623,30.28,77273.97,0.0,-0.9346,6e-05,8.7227]
[1779362061631,30.28,77268.26,0.0,-0.93495,6e-05,8.68562]
[1779362063219,30.28,77266.78,0.0,-0.93504,6e-05,8.67585]
[1779362068681,30.28,77263.58,0.0,-0.93524,6e-05,8.65484]
[1779362073716,30.28,77258.67,0.0,-0.93557,6e-05,8.61953]
[1779362078752,30.28,77258.17,0.0,-0.93562,6e-05,8.61344]
[1779362083362,30.27,77249.68,0.0,-0.93616,6e-05,8.5562]
[1779362088822,30.27,77249.21,0.0,-0.93622,6e-05,8.55018]
[1779362094864,30.27,77247.46,0.0,-0.93633,6e-05,8.53868]
[1779362099898,30.27,77246.54,0.0,-0.93638,6e-05,8.53299]
[1779362108962,30.27,77244.08,0.0,-0.93653,6e-05,8.51748]
[1779362113574,30.27,77257.89,0.0,-0.9357,6e-05,8.60597]
[1779362113997,30.27,77257.89,0.0,-0.9357,6e-05,8.60584]
[1779362115005,30.27,77252.36,0.0,-0.93603,6e-05,8.57029]
[1779362120039,30.27,77254.89,0.0,-0.93588,6e-05,8.58612]
[1779362126081,30.26,77259.27,0.0,-0.93564,6e-05,8.61197]
[1779362131117,30.26,77263.87,0.0,-0.93541,6e-05,8.63475]
[1779362136150,30.25,77265.9,0.0,-0.93532,6e-05,8.64436]
[1779362139171,30.25,77272.36,0.0,-0.93495,6e-05,8.6839]
[1779362144208,30.25,77274.54,0.0,-0.93485,6e-05,8.69439]
[1779362149243,30.24,77276.74,0.0,-0.93475,6e-05,8.70495]
[1779362154278,30.24,77283.36,0.0,-0.93437,6e-05,8.74525]
[1779362155285,30.24,77290.15,0.0,-0.93395,6e-05,8.78916]
[1779362156293,30.24,77292.77,0.0,-0.93379,6e-05,8.80594]
[1779362161326,30.23,77292.27,0.0,-0.93384,6e-05,8.80122]
[1779362166363,30.23,77294.48,0.0,-0.93371,6e-05,8.81423]
[1779362171398,30.23,77299.72,0.0,-0.9334,6e-05,8.84702]
[1779362176433,30.23,77298.74,0.0,-0.93348,6e-05,8.83904]
[1779362181468,30.22,77297.84,0.0,-0.93355,6e-05,8.83165]
[1779362186503,30.22,77302.77,0.0,-0.93325,6e-05,8.8623]
[1779362191538,30.22,77301.81,0.0,-0.93335,6e-05,8.85081]
[1779362196573,30.22,77293.64,0.0,-0.93388,6e-05,8.79596]
[1779362198587,30.22,77290.9,0.0,-0.93405,6e-05,8.77767]
[1779362203622,30.22,77290.38,0.0,-0.93409,6e-05,8.77333]
[1779362208685,30.21,77287.33,0.0,-0.93429,6e-05,8.75264]
[1779362213720,30.21,77285.55,0.0,-0.93441,6e-05,8.74023]
[1779362218755,30.21,77285.74,0.0,-0.93441,6e-05,8.74054]
[1779362224351,30.21,77285.14,0.0,-0.93446,6e-05,8.73534]
[1779362229831,30.21,77288.5,0.0,-0.93426,6e-05,8.75582]
[1779362234866,30.21,77291.17,0.0,-0.93411,6e-05,8.77163]
[1779362239901,30.2,77291.72,0.0,-0.93409,6e-05,8.77365]
[1779362244937,30.2,77292.61,0.0,-0.93405,6e-05,8.77795]
[1779362245943,30.2,77303.47,0.0,-0.93338,6e-05,8.84852]
[1779362249975,30.2,77309.33,0.0,-0.93303,6e-05,8.88459]
[1779362255011,30.19,77311.43,0.0,-0.93295,6e-05,8.89242]
[1779362259038,30.19,77304.75,0.0,-0.9334,6e-05,8.84576]
[1779362264641,30.18,77304.97,0.0,-0.93343,6e-05,8.84244]
[1779362270115,30.17,77305.17,0.0,-0.93347,6e-05,8.83817]
[1779362275149,30.17,77305.43,0.0,-0.9335,6e-05,8.83535]
[1779362280185,30.16,77307.39,0.0,-0.93342,6e-05,8.84374]
[1779362284781,30.16,77300.1,0.0,-0.93391,6e-05,8.79263]
[1779362286229,30.15,77296.22,0.0,-0.93416,6e-05,8.76578]
[1779362288241,30.15,77286.49,0.0,-0.93478,6e-05,8.70116]
[1779362293277,30.15,77285.49,0.0,-0.93487,6e-05,8.69155]
[1779362298312,30.14,77282.01,0.0,-0.93511,6e-05,8.66602]
[1779362304358,30.14,77282.02,0.0,-0.93511,6e-05,8.66599]
[1779362306369,30.14,77275.06,0.0,-0.93554,6e-05,8.62088]
[1779362309391,30.14,77273.97,0.0,-0.93561,6e-05,8.61376]
[1779362314426,30.14,77274.59,0.0,-0.93559,6e-05,8.61408]
[1779362319462,30.14,77271.81,0.0,-0.93577,6e-05,8.59598]
[1779362321476,30.14,77266.55,0.0,-0.93609,6e-05,8.56212]
[1779362326511,30.14,77269.96,0.0,-0.93588,6e-05,8.58425]
[1779362327518,30.14,77270.98,0.0,-0.93581,6e-05,8.59081]
[1779362329531,30.14,77259.9,0.0,-0.93649,6e-05,8.51951]
[1779362330539,30.14,77254.48,0.0,-0.93681,6e-05,8.48486]
[1779362331546,30.14,77253.85,0.0,-0.93685,6e-05,8.48096]
[1779362336581,30.14,77255.67,0.0,-0.93673,6e-05,8.49325]
[1779362341616,30.14,77254.97,0.0,-0.93679,6e-05,8.48745]
[1779362346654,30.14,77255.09,0.0,-0.9368,6e-05,8.48634]
[1779362348667,30.14,77267.18,0.0,-0.93607,6e-05,8.56373]
[1779362349674,30.14,77267.48,0.0,-0.93605,6e-05,8.56572]
[1779362354723,30.14,77276.5,0.0,-0.9355,6e-05,8.62417]
[1779362355730,30.14,77278.76,0.0,-0.93536,6e-05,8.63875]
[1779362360765,30.13,77280.7,0.0,-0.93527,6e-05,8.64886]
[1779362365801,30.13,77279.29,0.0,-0.93538,6e-05,8.63674]
[1779362370840,30.13,77272.73,0.0,-0.93581,6e-05,8.59161]
[1779362375874,30.12,77272.59,0.0,-0.93586,6e-05,8.58473]
[1779362380911,30.12,77275.48,0.0,-0.93571,6e-05,8.60087]
[1779362385945,30.11,77272.49,0.0,-0.93592,6e-05,8.57901]
[1779362391988,30.11,77270.5,0.0,-0.93607,6e-05,8.56333]
[1779362397032,30.11,77269.46,0.0,-0.93615,6e-05,8.55442]
[1779362402066,30.1,77270.82,0.0,-0.93609,6e-05,8.56092]
[1779362405651,30.1,77257.97,0.0,-0.93687,6e-05,8.47785]
[1779362411129,30.1,77258.33,0.0,-0.93687,6e-05,8.4786]
[1779362416166,30.1,77260.59,0.0,-0.93675,6e-05,8.49112]
[1779362421201,30.09,77260.97,0.0,-0.93674,6e-05,8.49181]
[1779362426237,30.09,77265.6,0.0,-0.93648,6e-05,8.51973]
[1779362427242,30.09,77273.7,0.0,-0.93599,6e-05,8.57139]
[1779362432277,30.09,77267.96,0.0,-0.93639,6e-05,8.52867]
[1779362437316,30.08,77265.88,0.0,-0.93653,6e-05,8.51322]
[1779362442349,30.08,77266.96,0.0,-0.93649,6e-05,8.51831]
[1779362447385,30.08,77268.06,0.0,-0.93644,6e-05,8.5233]
[1779362454433,30.07,77267.56,0.0,-0.9365,6e-05,8.51719]
[1779362459468,30.07,77264.51,0.0,-0.9367,6e-05,8.4956]
[1779362464502,30.07,77264.51,0.0,-0.93672,6e-05,8.4937]
[1779362469538,30.07,77260.92,0.0,-0.93695,6e-05,8.46881]
[1779362474575,30.06,77261.84,0.0,-0.93691,6e-05,8.47296]
[1779362479609,30.06,77260.04,0.0,-0.93704,6e-05,8.45968]
[1779362481644,30.06,77275.36,0.0,-0.93612,6e-05,8.55781]
[1779362482649,30.06,77296.6,0.0,-0.93482,6e-05,8.69511]
[1779362484662,30.06,77285.6,0.0,-0.9355,6e-05,8.62356]
[1779362485670,30.06,77293.14,0.0,-0.93503,6e-05,8.67238]
[1779362486676,30.06,77291.41,0.0,-0.93514,6e-05,8.66107]
[1779362488690,30.06,77287.33,0.0,-0.93539,6e-05,8.63453]
[1779362492718,30.06,77293.41,0.0,-0.93505,6e-05,8.66943]
[1779362493725,30.06,77296.45,0.0,-0.93486,6e-05,8.68917]
[1779362495739,30.06,77301.62,0.0,-0.93455,6e-05,8.72271]
[1779362496746,30.06,77311.35,0.0,-0.93394,6e-05,8.78616]
[1779362497752,30.06,77311.05,0.0,-0.93396,6e-05,8.784]
[1779362501783,30.06,77305.55,0.0,-0.93431,6e-05,8.74724]
[1779362503799,30.06,77300.23,0.0,-0.93464,6e-05,8.71227]
[1779362504804,30.06,77294.31,0.0,-0.93501,6e-05,8.67366]
[1779362505811,30.06,77294.26,0.0,-0.93501,6e-05,8.6733]
[1779362507824,30.05,77289.1,0.0,-0.93534,6e-05,8.63921]
[1779362509840,30.05,77287.06,0.0,-0.93547,6e-05,8.62495]
[1779362514875,30.05,77286.32,0.0,-0.93553,6e-05,8.61884]
[1779362519910,30.05,77287.02,0.0,-0.93549,6e-05,8.62368]
[1779362524946,30.05,77283.61,0.0,-0.93569,6e-05,8.60182]
[1779362529982,30.05,77275.46,0.0,-0.93619,6e-05,8.54952]
[1779362531996,30.05,77273.18,0.0,-0.93632,6e-05,8.5351]
[1779362534012,30.05,77278.77,0.0,-0.93598,6e-05,8.57144]
[1779362535024,30.05,77281.42,0.0,-0.93582,6e-05,8.58865]
[1779362539046,30.05,77272.49,0.0,-0.93636,6e-05,8.53137]
[1779362540055,30.05,77270.28,0.0,-0.93649,6e-05,8.5173]
[1779362543076,30.05,77264.69,0.0,-0.93682,6e-05,8.48192]
[1779362546097,30.06,77263.51,0.0,-0.93689,6e-05,8.47504]
[1779362550125,30.06,77256.05,0.0,-0.93733,6e-05,8.4282]
[1779362552139,30.06,77253.35,0.0,-0.93751,6e-05,8.40811]
[1779362558179,30.06,77250.24,0.0,-0.9377,6e-05,8.38753]
[1779362563215,30.06,77249.33,0.0,-0.93776,6e-05,8.38067]
[1779362568250,30.05,77247.96,0.0,-0.93786,6e-05,8.37083]
[1779362573286,30.05,77252.93,0.0,-0.93757,6e-05,8.40139]
[1779362578321,30.05,77252.17,0.0,-0.93763,6e-05,8.39515]
[1779362579327,30.05,77257.46,0.0,-0.93731,6e-05,8.42867]
[1779362580334,30.05,77263.91,0.0,-0.93693,6e-05,8.46965]
[1779362582352,30.05,77265.23,0.0,-0.93686,6e-05,8.47732]
[1779362587383,30.05,77261.82,0.0,-0.93708,6e-05,8.45353]
[1779362589397,30.04,77257.71,0.0,-0.93733,6e-05,8.42655]
[1779362594433,30.04,77264.78,0.0,-0.93692,6e-05,8.47027]
[1779362597034,30.04,77268.93,0.0,-0.93668,6e-05,8.49579]
[1779362602489,30.04,77268.2,0.0,-0.93675,6e-05,8.48911]
[1779362607524,30.03,77267.8,0.0,-0.93679,6e-05,8.48461]
[1779362612559,30.03,77266.33,0.0,-0.93692,6e-05,8.46956]
[1779362617594,30.03,77266.2,0.0,-0.93695,6e-05,8.467]
[1779362622630,30.03,77266.69,0.0,-0.93693,6e-05,8.46845]
[1779362625656,30.03,77261.2,0.0,-0.93727,6e-05,8.43261]
[1779362626665,30.02,77236.02,0.0,-0.93877,6e-05,8.27195]
[1779362627671,30.02,77226.47,0.0,-0.93933,6e-05,8.2116]
[1779362628678,30.02,77223.22,0.0,-0.93952,6e-05,8.19118]
[1779362630691,30.03,77221.89,0.0,-0.9396,6e-05,8.18302]
[1779362635726,30.03,77224.69,0.0,-0.93943,6e-05,8.20137]
[1779362640761,30.03,77225.03,0.0,-0.9394,6e-05,8.20401]
[1779362644792,30.03,77225.1,0.0,-0.93939,6e-05,8.20525]
[1779362646806,30.03,77226.33,0.0,-0.93932,6e-05,8.21329]
[1779362651841,30.03,77228.62,0.0,-0.93918,6e-05,8.2283]
[1779362656876,30.03,77223.9,0.0,-0.93945,6e-05,8.1991]
[1779362661910,30.03,77221.12,0.0,-0.9396,6e-05,8.18231]
[1779362664931,30.03,77229.19,0.0,-0.93913,6e-05,8.23359]
[1779362669966,30.03,77232.62,0.0,-0.93892,6e-05,8.25567]
[1779362671980,30.03,77240.77,0.0,-0.93846,6e-05,8.30395]
[1779362673995,30.03,77242.44,0.0,-0.93837,6e-05,8.31452]
[1779362677602,30.03,77250.38,0.0,-0.93789,6e-05,8.36489]
[1779362680044,30.03,77250.21,0.0,-0.93791,6e-05,8.36345]
[1779362685078,30.03,77250.96,0.0,-0.93787,6e-05,8.3675]
[1779362689106,30.03,77243.47,0.0,-0.93832,6e-05,8.31918]
[1779362690116,30.03,77239.86,0.0,-0.93854,6e-05,8.29617]
[1779362695152,30.03,77239.91,0.0,-0.93854,6e-05,8.29612]
[1779362700184,30.03,77241.53,0.0,-0.93845,6e-05,8.30593]
[1779362703208,30.03,77245.84,0.0,-0.93819,6e-05,8.3329]
[1779362708239,30.03,77246.25,0.0,-0.93818,6e-05,8.33474]
[1779362713274,30.03,77246.07,0.0,-0.9382,6e-05,8.33278]
[1779362718308,30.02,77247.87,0.0,-0.9381,6e-05,8.34335]
[1779362723343,30.02,77247.35,0.0,-0.93814,6e-05,8.33905]
[1779362728379,30.01,77248.98,0.0,-0.93812,6e-05,8.34157]
[1779362731400,30.01,77243.45,0.0,-0.93849,6e-05,8.3006]
[1779362736435,30.01,77246.85,0.0,-0.93829,6e-05,8.32143]
[1779362739458,30.01,77240.63,0.0,-0.93867,6e-05,8.28144]
[1779362742478,30.0,77250.05,0.0,-0.93811,6e-05,8.34095]
[1779362744493,30.0,77253.08,0.0,-0.93794,6e-05,8.35985]
[1779362749528,30.0,77255.25,0.0,-0.93782,6e-05,8.3726]
[1779362753556,30.0,77250.24,0.0,-0.93812,6e-05,8.33974]
[1779362761612,30.0,77249.7,0.0,-0.93817,6e-05,8.3349]
[1779362766649,30.0,77249.7,0.0,-0.93818,6e-05,8.33402]
[1779362771682,30.0,77249.57,0.0,-0.93819,6e-05,8.33228]
[1779362778326,29.99,77249.77,0.0,-0.93819,6e-05,8.33224]
[1779362783767,29.99,77253.43,0.0,-0.93799,6e-05,8.35456]
[1779362788801,29.99,77253.14,0.0,-0.93801,6e-05,8.35161]
[1779362797865,29.99,77255.04,0.0,-0.93794,6e-05,8.35829]
[1779362800885,29.99,77250.58,0.0,-0.93822,6e-05,8.32911]
[1779362805921,29.99,77250.39,0.0,-0.93823,6e-05,8.32709]
[1779362808941,29.99,77246.23,0.0,-0.93849,6e-05,8.30021]
[1779362813977,29.98,77240.38,0.0,-0.93884,6e-05,8.26262]
[1779362816999,29.98,77239.68,0.0,-0.93888,6e-05,8.25814]
[1779362822035,29.98,77245.25,0.0,-0.93855,6e-05,8.29353]
[1779362824048,29.98,77248.13,0.0,-0.93838,6e-05,8.31177]
[1779362830091,29.98,77247.05,0.0,-0.93844,6e-05,8.30477]
[1779362835128,29.98,77255.16,0.0,-0.93796,6e-05,8.35617]
[1779362840164,29.98,77258.84,0.0,-0.93775,6e-05,8.37907]
[1779362845196,29.98,77259.88,0.0,-0.93769,6e-05,8.38497]
[1779362852247,29.98,77257.93,0.0,-0.93784,6e-05,8.36802]
[1779362859296,29.98,77256.68,0.0,-0.93793,6e-05,8.35908]
[1779362864332,29.98,77259.78,0.0,-0.93775,6e-05,8.37811]
[1779362870373,29.98,77262.37,0.0,-0.9376,6e-05,8.39359]
[1779362875410,29.98,77262.16,0.0,-0.93763,6e-05,8.39132]
[1779362877424,29.97,77268.58,0.0,-0.93724,6e-05,8.43207]
[1779362878430,29.97,77268.95,0.0,-0.93722,6e-05,8.4342]
[1779362883469,29.97,77271.67,0.0,-0.93707,6e-05,8.4504]
[1779362884476,29.97,77276.98,0.0,-0.93675,6e-05,8.48427]
[1779362885482,29.97,77277.22,0.0,-0.93674,6e-05,8.48548]
[1779362891524,29.97,77279.36,0.0,-0.93663,6e-05,8.49719]
[1779362896559,29.97,77278.97,0.0,-0.93667,6e-05,8.49305]
[1779362901595,29.96,77282.95,0.0,-0.93645,6e-05,8.51712]
[1779362906630,29.96,77287.34,0.0,-0.93619,6e-05,8.54376]
[1779362911665,29.96,77288.92,0.0,-0.93614,6e-05,8.54872]
[1779362916700,29.96,77291.65,0.0,-0.93599,6e-05,8.56465]
[1779362921736,29.95,77293.03,0.0,-0.93592,6e-05,8.57184]
[1779362926774,29.95,77297.12,0.0,-0.93569,6e-05,8.5966]
[1779362931808,29.95,77300.67,0.0,-0.93549,6e-05,8.61782]
[1779362936843,29.94,77301.28,0.0,-0.93547,6e-05,8.61987]
[1779362941880,29.94,77296.61,0.0,-0.93577,6e-05,8.58754]
[1779362942886,29.94,77295.29,0.0,-0.93586,6e-05,8.57865]
[1779362945909,29.94,77290.42,0.0,-0.93616,6e-05,8.54625]
[1779362949531,29.94,77284.47,0.0,-0.93654,6e-05,8.50679]
[1779362954973,29.94,77282.83,0.0,-0.93665,6e-05,8.49517]
[1779362960032,29.94,77278.47,0.0,-0.93692,6e-05,8.46605]
[1779362969671,29.93,77277.43,0.0,-0.937,6e-05,8.4573]
[1779362975112,29.93,77274.15,0.0,-0.93724,6e-05,8.43149]
[1779362982161,29.93,77273.54,0.0,-0.93729,6e-05,8.42609]
[1779362989210,29.93,77272.93,0.0,-0.93734,6e-05,8.42064]
[1779362996259,29.92,77271.68,0.0,-0.93743,6e-05,8.41106]
[1779363002301,29.92,77270.91,0.0,-0.93749,6e-05,8.40482]
[1779363007335,29.92,77270.18,0.0,-0.93754,6e-05,8.39908]
[1779363012375,29.92,77269.97,0.0,-0.93756,6e-05,8.39666]
[1779363018417,29.92,77269.87,0.0,-0.93758,6e-05,8.39473]
[1779363023453,29.92,77270.17,0.0,-0.93757,6e-05,8.39553]
[1779363028488,29.91,77269.92,0.0,-0.9376,6e-05,8.39282]
[1779363035537,29.91,77269.2,0.0,-0.93768,6e-05,8.38323]
[1779363039566,29.91,77274.24,0.0,-0.93739,6e-05,8.4147]
[1779363044600,29.91,77273.04,0.0,-0.93747,6e-05,8.40572]
[1779363049635,29.91,77284.14,0.0,-0.93681,6e-05,8.47592]
[1779363050642,29.91,77287.07,0.0,-0.93664,6e-05,8.49448]
[1779363053664,29.9,77288.85,0.0,-0.93654,6e-05,8.50482]
[1779363054672,29.9,77293.88,0.0,-0.93624,6e-05,8.53696]
[1779363056687,29.9,77298.47,0.0,-0.93596,6e-05,8.56581]
[1779363060306,29.9,77310.66,0.0,-0.93523,6e-05,8.64371]
[1779363061721,29.9,77314.71,0.0,-0.93499,6e-05,8.66911]
[1779363066757,29.9,77311.07,0.0,-0.93523,6e-05,8.64303]
[1779363071791,29.89,77313.63,0.0,-0.9351,6e-05,8.65699]
[1779363073805,29.89,77318.68,0.0,-0.9348,6e-05,8.68889]
[1779363075819,29.89,77323.01,0.0,-0.93454,6e-05,8.71603]
[1779363080854,29.88,77323.07,0.0,-0.93457,6e-05,8.71331]
[1779363085889,29.88,77324.57,0.0,-0.9345,6e-05,8.72009]
[1779363088911,29.88,77322.0,0.0,-0.93468,6e-05,8.70152]
[1779363094953,29.87,77324.19,0.0,-0.9346,6e-05,8.70897]
[1779363100586,29.87,77324.81,0.0,-0.93459,6e-05,8.70982]
[1779363104023,29.86,77310.43,0.0,-0.9355,6e-05,8.61425]
[1779363105028,29.86,77309.17,0.0,-0.93558,6e-05,8.60566]
[1779363110656,29.86,77310.46,0.0,-0.93552,6e-05,8.61191]
[1779363116105,29.86,77314.4,0.0,-0.9353,6e-05,8.63582]
[1779363123162,29.85,77314.9,0.0,-0.93529,6e-05,8.63639]
[1779363128193,29.85,77314.85,0.0,-0.93531,6e-05,8.63418]
[1779363134234,29.85,77314.15,0.0,-0.93538,6e-05,8.62743]
[1779363139269,29.84,77314.0,0.0,-0.93541,6e-05,8.62436]
[1779363145324,29.84,77313.85,0.0,-0.93543,6e-05,8.62168]
[1779363150385,29.84,77310.71,0.0,-0.93565,6e-05,8.59925]
[1779363155421,29.84,77311.5,0.0,-0.93563,6e-05,8.59944]
[1779363160454,29.83,77310.25,0.0,-0.93573,6e-05,8.58987]
[1779363166496,29.83,77310.72,0.0,-0.93571,6e-05,8.59131]
[1779363173550,29.83,77309.5,0.0,-0.9358,6e-05,8.58151]
[1779363178580,29.83,77311.08,0.0,-0.93572,6e-05,8.59054]
[1779363189655,29.82,77311.46,0.0,-0.93572,6e-05,8.59016]
[1779363193686,29.82,77303.63,0.0,-0.93621,6e-05,8.53825]
[1779363198721,29.82,77288.59,0.0,-0.93714,6e-05,8.43995]
[1779363199728,29.82,77286.09,0.0,-0.9373,6e-05,8.42316]
[1779363204763,29.82,77283.67,0.0,-0.93745,6e-05,8.4066]
[1779363208790,29.82,77277.98,0.0,-0.9378,6e-05,8.36979]
[1779363213826,29.82,77270.78,0.0,-0.93826,6e-05,8.31994]
[1779363216847,29.82,77268.36,0.0,-0.9384,6e-05,8.30449]
[1779363221883,29.82,77268.59,0.0,-0.93839,6e-05,8.3061]
[1779363226918,29.82,77269.3,0.0,-0.93834,6e-05,8.31081]
[1779363231953,29.82,77269.96,0.0,-0.9383,6e-05,8.31519]
[1779363236989,29.82,77270.22,0.0,-0.93828,6e-05,8.31703]
[1779363242026,29.82,77270.03,0.0,-0.93829,6e-05,8.31599]
[1779363246054,29.82,77274.42,0.0,-0.93803,6e-05,8.34418]
[1779363251663,29.82,77269.37,0.0,-0.93833,6e-05,8.31177]
[1779363257134,29.82,77271.66,0.0,-0.9382,6e-05,8.32641]
[1779363262170,29.82,77270.57,0.0,-0.93826,6e-05,8.31931]
[1779363268211,29.82,77269.2,0.0,-0.93835,6e-05,8.31039]
[1779363273247,29.82,77268.64,0.0,-0.9384,6e-05,8.30331]
[1779363277274,29.82,77264.69,0.0,-0.93864,6e-05,8.27816]
[1779363282309,29.82,77260.76,0.0,-0.93887,6e-05,8.25335]
[1779363283317,29.82,77253.55,0.0,-0.93929,6e-05,8.20759]
[1779363284322,29.82,77252.81,0.0,-0.93934,6e-05,8.20306]
[1779363291947,29.82,77254.16,0.0,-0.93924,6e-05,8.21301]
[1779363298418,29.82,77254.16,0.0,-0.93923,6e-05,8.21418]
[1779363303455,29.82,77256.36,0.0,-0.93909,6e-05,8.22899]
[1779363308492,29.83,77257.3,0.0,-0.93903,6e-05,8.2358]
[1779363310505,29.83,77262.32,0.0,-0.93873,6e-05,8.26804]
[1779363315540,29.83,77262.68,0.0,-0.9387,6e-05,8.2709]
[1779363322588,29.83,77262.66,0.0,-0.9387,6e-05,8.27166]
[1779363327624,29.83,77267.56,0.0,-0.9384,6e-05,8.30341]
[1779363332661,29.83,77266.53,0.0,-0.93848,6e-05,8.29372]
[1779363337700,29.83,77266.73,0.0,-0.93847,6e-05,8.29538]
[1779363342731,29.83,77266.54,0.0,-0.93847,6e-05,8.29453]
[1779363349781,29.83,77268.57,0.0,-0.93835,6e-05,8.30787]
[1779363354816,29.83,77269.12,0.0,-0.93831,6e-05,8.31158]
[1779363359850,29.83,77267.86,0.0,-0.93839,6e-05,8.30365]
[1779363364886,29.83,77267.77,0.0,-0.93839,6e-05,8.30323]
[1779363371935,29.83,77267.74,0.0,-0.93839,6e-05,8.30323]
[1779363374961,29.83,77262.68,0.0,-0.93869,6e-05,8.27106]
[1779363376970,29.83,77254.56,0.0,-0.93917,6e-05,8.21958]
[1779363377980,29.83,77257.69,0.0,-0.93899,6e-05,8.23965]
[1779363383012,29.83,77259.65,0.0,-0.93886,6e-05,8.25282]
[1779363388047,29.83,77265.1,0.0,-0.93853,6e-05,8.28814]
[1779363393082,29.84,77262.64,0.0,-0.9387,6e-05,8.26941]
[1779363398119,29.84,77249.4,0.0,-0.93948,6e-05,8.18571]
[1779363399130,29.84,77240.7,0.0,-0.93999,6e-05,8.13091]
[1779363400137,29.84,77227.72,0.0,-0.94074,6e-05,8.04952]
[1779363401140,29.84,77225.3,0.0,-0.94088,6e-05,8.03479]
[1779363402755,29.84,77219.24,0.0,-0.94122,6e-05,7.99777]
[1779363404161,29.84,77213.53,0.0,-0.94154,6e-05,7.96263]
[1779363405170,29.84,77214.78,0.0,-0.94146,6e-05,7.97098]
[1779363407185,29.84,77219.95,0.0,-0.94116,6e-05,8.00431]
[1779363412827,29.85,77216.13,0.0,-0.94135,6e-05,7.98313]
[1779363418263,29.85,77216.66,0.0,-0.9413,6e-05,7.98871]
[1779363422896,29.85,77206.73,0.0,-0.94185,6e-05,7.92911]
[1779363428341,29.86,77202.76,0.0,-0.94205,6e-05,7.90708]
[1779363433375,29.86,77200.24,0.0,-0.94217,6e-05,7.89427]
[1779363438415,29.87,77205.37,0.0,-0.94184,6e-05,7.92916]
[1779363443039,29.87,77194.69,0.0,-0.94243,6e-05,7.86578]
[1779363444456,29.87,77191.38,0.0,-0.94261,6e-05,7.84602]
[1779363447488,29.87,77179.05,0.0,-0.94328,6e-05,7.7723]
[1779363448493,29.88,77174.57,0.0,-0.94352,6e-05,7.74567]
[1779363450513,29.88,77165.77,0.0,-0.94399,6e-05,7.69366]
[1779363451526,29.88,77172.19,0.0,-0.94365,6e-05,7.7305]
[1779363453114,29.88,77183.58,0.0,-0.943,6e-05,7.8021]
[1779363454543,29.88,77182.68,0.0,-0.94304,6e-05,7.79733]
[1779363459582,29.89,77178.14,0.0,-0.94325,6e-05,7.77422]
[1779363464617,29.9,77178.84,0.0,-0.94317,6e-05,7.78257]
[1779363469652,29.9,77179.59,0.0,-0.9431,6e-05,7.79106]
[1779363474687,29.91,77183.39,0.0,-0.94285,6e-05,7.81836]
[1779363479722,29.91,77183.45,0.0,-0.94281,6e-05,7.82245]
[1779363484757,29.92,77185.46,0.0,-0.94266,6e-05,7.83849]
[1779363488785,29.92,77191.17,0.0,-0.94231,6e-05,7.87659]
[1779363489791,29.93,77196.35,0.0,-0.94201,6e-05,7.90929]
[1779363492814,29.93,77198.95,0.0,-0.94185,6e-05,7.92715]
[1779363494829,29.93,77192.83,0.0,-0.94219,6e-05,7.89041]
[1779363496844,29.93,77189.96,0.0,-0.94234,6e-05,7.87395]
[1779363500876,29.94,77185.73,0.0,-0.94255,6e-05,7.85058]
[1779363505906,29.94,77189.71,0.0,-0.94229,6e-05,7.87862]
[1779363507919,29.94,77196.27,0.0,-0.94191,6e-05,7.92056]
[1779363508930,29.94,77204.54,0.0,-0.94143,6e-05,7.97251]
[1779363509937,29.94,77205.24,0.0,-0.94138,6e-05,7.9774]
[1779363514972,29.95,77203.09,0.0,-0.94151,6e-05,7.96332]
[1779363520018,29.96,77205.31,0.0,-0.9413,6e-05,7.98506]
[1779363525053,29.96,77207.78,0.0,-0.94114,6e-05,8.00305]
[1779363527066,29.97,77218.28,0.0,-0.94052,6e-05,8.0696]
[1779363528073,29.97,77220.44,0.0,-0.94039,6e-05,8.08352]
[1779363533107,29.97,77220.01,0.0,-0.94041,6e-05,8.08196]
[1779363534114,29.97,77225.37,0.0,-0.9401,6e-05,8.11562]
[1779363536128,29.97,77232.31,0.0,-0.93969,6e-05,8.15919]
[1779363541165,29.97,77230.56,0.0,-0.93979,6e-05,8.14843]
[1779363546198,29.97,77226.58,0.0,-0.94002,6e-05,8.12367]
[1779363551234,29.97,77221.0,0.0,-0.94034,6e-05,8.08942]
[1779363555263,29.97,77214.8,0.0,-0.94069,6e-05,8.05156]
[1779363561304,29.98,77210.9,0.0,-0.94089,6e-05,8.0301]
[1779363566340,29.98,77211.78,0.0,-0.94083,6e-05,8.0359]
[1779363571374,29.97,77203.12,0.0,-0.94137,6e-05,7.97709]
[1779363575404,29.97,77210.93,0.0,-0.94094,6e-05,8.02389]
[1779363576414,29.97,77214.04,0.0,-0.94076,6e-05,8.04277]
[1779363578424,29.97,77219.05,0.0,-0.94048,6e-05,8.07357]
[1779363584039,29.97,77216.29,0.0,-0.94064,6e-05,8.05635]
[1779363589503,29.97,77214.66,0.0,-0.94073,6e-05,8.04624]
[1779363592523,29.97,77209.14,0.0,-0.94105,6e-05,8.01186]
[1779363594109,29.97,77207.6,0.0,-0.94113,6e-05,8.00242]
[1779363600583,29.97,77207.3,0.0,-0.94115,6e-05,8.00106]
[1779363605615,29.97,77211.49,0.0,-0.9409,6e-05,8.02747]
[1779363610650,29.97,77208.59,0.0,-0.94107,6e-05,8.00965]
[1779363615685,29.97,77211.46,0.0,-0.94092,6e-05,8.02539]
[1779363620720,29.96,77213.3,0.0,-0.94084,6e-05,8.03402]
[1779363625754,29.96,77214.51,0.0,-0.94081,6e-05,8.03812]
[1779363630789,29.96,77213.54,0.0,-0.94088,6e-05,8.02974]
[1779363632805,29.96,77221.26,0.0,-0.94046,6e-05,8.07468]
[1779363633821,29.96,77224.67,0.0,-0.94026,6e-05,8.09602]
[1779363636832,29.96,77225.92,0.0,-0.94019,6e-05,8.10362]
[1779363639852,29.95,77232.22,0.0,-0.93983,6e-05,8.1429]
[1779363644888,29.95,77223.84,0.0,-0.94034,6e-05,8.08762]
[1779363646902,29.95,77213.47,0.0,-0.94095,6e-05,8.02142]
[1779363647908,29.94,77208.86,0.0,-0.94127,6e-05,7.98703]
[1779363651937,29.92,77209.76,0.0,-0.94136,6e-05,7.97723]
[1779363656972,29.91,77208.22,0.0,-0.94147,6e-05,7.96517]
[1779363662006,29.91,77209.67,0.0,-0.94141,6e-05,7.97177]
[1779363667042,29.91,77208.43,0.0,-0.94151,6e-05,7.96163]
[1779363671070,29.9,77202.88,0.0,-0.94184,6e-05,7.92526]
[1779363676108,29.89,77204.01,0.0,-0.94183,6e-05,7.92626]
[1779363681143,29.89,77203.31,0.0,-0.94188,6e-05,7.92091]
[1779363686179,29.89,77202.05,0.0,-0.94195,6e-05,7.91389]
[1779363691213,29.89,77202.12,0.0,-0.94198,6e-05,7.9099]
[1779363696247,29.89,77203.89,0.0,-0.9419,6e-05,7.91863]
[1779363701285,29.89,77203.72,0.0,-0.94193,6e-05,7.91533]
[1779363706319,29.88,77201.68,0.0,-0.94206,6e-05,7.90056]
[1779363711352,29.88,77200.39,0.0,-0.94214,6e-05,7.89224]
[1779363716387,29.88,77199.49,0.0,-0.94218,6e-05,7.88748]
[1779363721426,29.88,77197.32,0.0,-0.9423,6e-05,7.87485]
[1779363726460,29.89,77197.86,0.0,-0.94226,6e-05,7.87906]
[1779363732502,29.88,77197.69,0.0,-0.94229,6e-05,7.87607]
[1779363737568,29.88,77198.07,0.0,-0.94229,6e-05,7.87635]
[1779363742582,29.88,77202.33,0.0,-0.94206,6e-05,7.90056]
[1779363747618,29.87,77201.29,0.0,-0.94214,6e-05,7.89192]
[1779363748623,29.87,77208.79,0.0,-0.94172,6e-05,7.93805]
[1779363749631,29.87,77213.44,0.0,-0.94145,6e-05,7.96711]
[1779363752652,29.87,77217.01,0.0,-0.94127,6e-05,7.9861]
[1779363755246,29.87,77224.39,0.0,-0.94084,6e-05,8.03233]
[1779363759701,29.87,77225.86,0.0,-0.94076,6e-05,8.04081]
[1779363762728,29.87,77217.28,0.0,-0.94128,6e-05,7.98529]
[1779363763730,29.87,77214.71,0.0,-0.94143,6e-05,7.96873]
[1779363768765,29.86,77215.1,0.0,-0.94143,6e-05,7.96867]
[1779363773801,29.86,77217.53,0.0,-0.94131,6e-05,7.98134]
[1779363778835,29.86,77217.57,0.0,-0.94133,6e-05,7.97914]
[1779363785456,29.85,77219.2,0.0,-0.94127,6e-05,7.98599]
[1779363790919,29.85,77220.37,0.0,-0.94123,6e-05,7.991]
[1779363791928,29.85,77214.97,0.0,-0.94154,6e-05,7.95702]
[1779363792934,29.85,77208.1,0.0,-0.94194,6e-05,7.91392]
[1779363794949,29.85,77203.08,0.0,-0.94223,6e-05,7.88215]
[1779363799983,29.84,77201.22,0.0,-0.94235,6e-05,7.86915]
[1779363805019,29.85,77204.75,0.0,-0.94214,6e-05,7.89172]
[1779363810054,29.85,77203.87,0.0,-0.94218,6e-05,7.88733]
[1779363815089,29.85,77203.49,0.0,-0.94222,6e-05,7.88155]
[1779363818110,29.85,77208.74,0.0,-0.94192,6e-05,7.91473]
[1779363823144,29.85,77207.33,0.0,-0.94199,6e-05,7.90675]
[1779363828180,29.85,77206.15,0.0,-0.94205,6e-05,7.90013]
[1779363833215,29.85,77205.18,0.0,-0.9421,6e-05,7.89481]
[1779363838250,29.85,77201.5,0.0,-0.9423,6e-05,7.8728]
[1779363843286,29.85,77197.39,0.0,-0.94253,6e-05,7.84824]
[1779363848320,29.86,77201.83,0.0,-0.94227,6e-05,7.87671]
[1779363851350,29.86,77207.6,0.0,-0.94194,6e-05,7.91254]
[1779363852356,29.86,77213.06,0.0,-0.94163,6e-05,7.94664]
[1779363853362,29.86,77216.8,0.0,-0.94141,6e-05,7.97004]
[1779363858398,29.86,77218.4,0.0,-0.94132,6e-05,7.98028]
[1779363863433,29.86,77219.03,0.0,-0.94128,6e-05,7.98452]
[1779363868468,29.86,77217.6,0.0,-0.94136,6e-05,7.97594]
[1779363874509,29.86,77216.54,0.0,-0.94143,6e-05,7.96653]
[1779363879544,29.86,77216.15,0.0,-0.94145,6e-05,7.9646]
[1779363886175,29.86,77216.2,0.0,-0.94144,6e-05,7.96565]
[1779363891628,29.86,77216.31,0.0,-0.94143,6e-05,7.96691]
[1779363896664,29.86,77217.18,0.0,-0.94137,6e-05,7.97297]
[1779363901700,29.86,77217.25,0.0,-0.94136,6e-05,7.97406]
[1779363907743,29.86,77216.24,0.0,-0.94141,6e-05,7.96853]
[1779363912778,29.86,77218.43,0.0,-0.94128,6e-05,7.98277]
[1779363917813,29.87,77219.15,0.0,-0.94124,6e-05,7.98779]
[1779363921841,29.87,77213.19,0.0,-0.94157,6e-05,7.95109]
[1779363923857,29.87,77209.53,0.0,-0.94178,6e-05,7.92867]
[1779363930906,29.87,77210.16,0.0,-0.94173,6e-05,7.9338]
[1779363936536,29.87,77208.56,0.0,-0.94184,6e-05,7.92143]
[1779363941983,29.87,77205.99,0.0,-0.94198,6e-05,7.90627]
[1779363947018,29.87,77203.98,0.0,-0.94209,6e-05,7.89458]
[1779363952054,29.87,77202.42,0.0,-0.94216,6e-05,7.88588]
[1779363957089,29.88,77202.62,0.0,-0.94215,6e-05,7.88792]
[1779363962123,29.88,77194.89,0.0,-0.94258,6e-05,7.84045]
[1779363967157,29.87,77195.04,0.0,-0.94259,6e-05,7.84]
[1779363972192,29.87,77194.66,0.0,-0.94262,6e-05,7.83629]
[1779363974207,29.87,77201.31,0.0,-0.94225,6e-05,7.87685]
[1779363979241,29.87,77205.29,0.0,-0.94204,6e-05,7.89998]
[1779363982263,29.87,77214.18,0.0,-0.94154,6e-05,7.95427]
[1779363984277,29.87,77214.99,0.0,-0.9415,6e-05,7.95851]
[1779363989312,29.86,77215.31,0.0,-0.9415,6e-05,7.95849]
[1779363994346,29.86,77218.49,0.0,-0.94136,6e-05,7.97279]
[1779364005420,29.85,77220.19,0.0,-0.94131,6e-05,7.97868]
[1779364013481,29.85,77220.55,0.0,-0.94132,6e-05,7.97764]
[1779364016503,29.85,77210.52,0.0,-0.9419,6e-05,7.91404]
[1779364017510,29.85,77210.94,0.0,-0.94188,6e-05,7.91637]
[1779364022545,29.84,77209.45,0.0,-0.94198,6e-05,7.90577]
[1779364027579,29.84,77209.42,0.0,-0.94199,6e-05,7.90426]
[1779364030599,29.84,77214.51,0.0,-0.94171,6e-05,7.9351]
[1779364035634,29.84,77215.84,0.0,-0.94165,6e-05,7.94188]
[1779364040670,29.84,77216.61,0.0,-0.94162,6e-05,7.945]
[1779364045705,29.83,77214.45,0.0,-0.94176,6e-05,7.9298]
[1779364050740,29.83,77210.72,0.0,-0.94199,6e-05,7.90484]
[1779364055774,29.83,77212.51,0.0,-0.94192,6e-05,7.91088]
[1779364058795,29.83,77216.26,0.0,-0.94172,6e-05,7.93308]
[1779364063831,29.82,77214.53,0.0,-0.94184,6e-05,7.92039]
[1779364069873,29.82,77213.79,0.0,-0.9419,6e-05,7.91357]
[1779364077520,29.82,77212.05,0.0,-0.94202,6e-05,7.90002]
[1779364082963,29.81,77211.58,0.0,-0.94207,6e-05,7.89538]
[1779364087999,29.81,77214.03,0.0,-0.94194,6e-05,7.9089]
[1779364093035,29.81,77211.94,0.0,-0.94208,6e-05,7.89416]
[1779364099077,29.81,77210.56,0.0,-0.94217,6e-05,7.88413]
[1779364104111,29.81,77211.51,0.0,-0.94211,6e-05,7.89101]
[1779364109147,29.81,77212.8,0.0,-0.94203,6e-05,7.89998]
[1779364114183,29.81,77212.81,0.0,-0.94204,6e-05,7.89768]
[1779364119221,29.81,77213.26,0.0,-0.942,6e-05,7.90183]
[1779364124257,29.81,77214.71,0.0,-0.94191,6e-05,7.91202]
[1779364131305,29.82,77215.43,0.0,-0.94185,6e-05,7.91816]
[1779364136340,29.82,77218.67,0.0,-0.94165,6e-05,7.93947]
[1779364141375,29.82,77220.16,0.0,-0.94156,6e-05,7.94979]
[1779364146409,29.83,77219.81,0.0,-0.94151,6e-05,7.95439]
[1779364151445,29.82,77219.68,0.0,-0.9416,6e-05,7.94563]
[1779364156480,29.81,77220.14,0.0,-0.94164,6e-05,7.94117]
[1779364161514,29.8,77221.01,0.0,-0.94165,6e-05,7.93968]
[1779364166551,29.79,77217.91,0.0,-0.94189,6e-05,7.91451]
[1779364171595,29.78,77219.84,0.0,-0.94185,6e-05,7.91799]
[1779364176623,29.77,77219.7,0.0,-0.9419,6e-05,7.91256]
[1779364181657,29.77,77218.61,0.0,-0.94196,6e-05,7.90532]
[1779364186693,29.77,77219.54,0.0,-0.94191,6e-05,7.91067]
[1779364191728,29.77,77218.84,0.0,-0.94196,6e-05,7.90585]
[1779364196763,29.77,77215.14,0.0,-0.94217,6e-05,7.88257]
[1779364200805,29.77,77206.5,0.0,-0.94266,6e-05,7.82881]
[1779364201800,29.77,77206.01,0.0,-0.94269,6e-05,7.82582]
[1779364206832,29.77,77209.39,0.0,-0.9425,6e-05,7.84695]
[1779364211868,29.77,77212.29,0.0,-0.94233,6e-05,7.86511]
[1779364216903,29.77,77214.28,0.0,-0.94222,6e-05,7.87763]
[1779364222945,29.77,77215.63,0.0,-0.94214,6e-05,7.88605]
[1779364225967,29.77,77210.21,0.0,-0.94245,6e-05,7.85238]
[1779364231003,29.77,77209.34,0.0,-0.94252,6e-05,7.84368]
[1779364236052,29.77,77205.63,0.0,-0.94273,6e-05,7.82076]
[1779364244103,29.77,77207.87,0.0,-0.9426,6e-05,7.83493]
[1779364249138,29.77,77210.72,0.0,-0.94244,6e-05,7.85275]
[1779364253166,29.77,77204.58,0.0,-0.94278,6e-05,7.81482]
[1779364258799,29.77,77203.17,0.0,-0.94286,6e-05,7.80651]
[1779364264243,29.77,77203.82,0.0,-0.94282,6e-05,7.81079]
[1779364269279,29.77,77202.06,0.0,-0.94292,6e-05,7.80013]
[1779364274319,29.77,77202.93,0.0,-0.94287,6e-05,7.80569]
[1779364278943,29.77,77210.44,0.0,-0.94244,6e-05,7.8522]
[1779364284385,29.77,77210.77,0.0,-0.94242,6e-05,7.85406]
[1779364289419,29.77,77210.97,0.0,-0.94242,6e-05,7.85508]
[1779364294454,29.77,77214.9,0.0,-0.94222,6e-05,7.87589]
[1779364299489,29.77,77210.92,0.0,-0.94244,6e-05,7.851]
[1779364304526,29.77,77209.84,0.0,-0.94251,6e-05,7.84415]
[1779364309563,29.77,77210.63,0.0,-0.94246,6e-05,7.84888]
[1779364314597,29.77,77208.37,0.0,-0.94259,6e-05,7.83466]
[1779364319633,29.77,77207.31,0.0,-0.94266,6e-05,7.82792]
[1779364324670,29.77,77205.12,0.0,-0.94278,6e-05,7.81422]
[1779364329703,29.77,77207.03,0.0,-0.94267,6e-05,7.82608]
[1779364336753,29.77,77204.54,0.0,-0.94281,6e-05,7.81081]
[1779364341787,29.77,77199.84,0.0,-0.94308,6e-05,7.78198]
[1779364346822,29.77,77200.61,0.0,-0.94303,6e-05,7.78696]
[1779364352864,29.77,77203.53,0.0,-0.94289,6e-05,7.80177]
[1779364357901,29.77,77205.14,0.0,-0.94279,6e-05,7.81181]
[1779364362936,29.77,77206.8,0.0,-0.9427,6e-05,7.82214]
[1779364367972,29.77,77207.6,0.0,-0.94265,6e-05,7.82714]
[1779364373007,29.77,77213.35,0.0,-0.94233,6e-05,7.8628]
[1779364379048,29.77,77214.68,0.0,-0.94225,6e-05,7.87102]
[1779364384084,29.77,77215.39,0.0,-0.94221,6e-05,7.87541]
[1779364389118,29.77,77219.14,0.0,-0.942,6e-05,7.89878]
[1779364394153,29.77,77220.57,0.0,-0.94192,6e-05,7.90764]
[1779364399786,29.77,77222.04,0.0,-0.94183,6e-05,7.91672]
[1779364406238,29.77,77221.78,0.0,-0.94185,6e-05,7.91507]
[1779364411274,29.77,77221.96,0.0,-0.94186,6e-05,7.9128]
[1779364417315,29.77,77223.09,0.0,-0.94179,6e-05,7.91986]
[1779364422350,29.77,77224.38,0.0,-0.94172,6e-05,7.92791]
[1779364427384,29.77,77224.63,0.0,-0.94171,6e-05,7.92948]
[1779364432420,29.77,77225.55,0.0,-0.94165,6e-05,7.93521]
[1779364437454,29.77,77226.93,0.0,-0.94158,6e-05,7.94372]
[1779364442489,29.77,77226.24,0.0,-0.94162,6e-05,7.93934]
[1779364447537,29.77,77226.21,0.0,-0.94162,6e-05,7.93911]
[1779364452561,29.77,77225.1,0.0,-0.94168,6e-05,7.93215]
[1779364457595,29.77,77225.44,0.0,-0.94166,6e-05,7.93431]
[1779364461625,29.77,77218.34,0.0,-0.94207,6e-05,7.89012]
[1779364466660,29.77,77213.1,0.0,-0.94236,6e-05,7.85792]
[1779364471695,29.77,77209.83,0.0,-0.94257,6e-05,7.83454]
[1779364476731,29.77,77208.53,0.0,-0.94264,6e-05,7.82675]
[1779364481766,29.77,77206.84,0.0,-0.94274,6e-05,7.81649]
[1779364486802,29.77,77206.1,0.0,-0.94278,6e-05,7.81209]
[1779364490828,29.77,77200.66,0.0,-0.94308,6e-05,7.77867]
[1779364495865,29.78,77197.56,0.0,-0.94325,6e-05,7.76001]
[1779364498885,29.78,77189.31,0.0,-0.94371,6e-05,7.70956]
[1779364501907,29.78,77186.54,0.0,-0.94386,6e-05,7.69297]
[1779364504928,29.78,77180.59,0.0,-0.94419,6e-05,7.65697]
[1779364506942,29.78,77176.28,0.0,-0.94443,6e-05,7.63104]
[1779364509963,29.78,77170.76,0.0,-0.94472,6e-05,7.5981]
[1779364510969,29.78,77155.69,0.0,-0.94555,5e-05,7.507]
[1779364511976,29.78,77151.79,0.0,-0.94576,5e-05,7.48386]
[1779364517012,29.78,77155.63,0.0,-0.94553,5e-05,7.50907]
[1779364521040,29.79,77153.75,0.0,-0.94562,5e-05,7.49944]
[1779364528089,29.79,77155.68,0.0,-0.94548,5e-05,7.51413]
[1779364534131,29.79,77154.93,0.0,-0.94552,5e-05,7.50895]
[1779364539167,29.8,77150.3,0.0,-0.94575,5e-05,7.48344]
[1779364544204,29.8,77153.58,0.0,-0.94555,5e-05,7.50573]
[1779364549237,29.81,77154.19,0.0,-0.94549,5e-05,7.51181]
[1779364555279,29.81,77153.87,0.0,-0.94549,5e-05,7.51277]
[1779364560912,29.81,77151.41,0.0,-0.94559,5e-05,7.50089]
[1779364566358,29.82,77152.15,0.0,-0.94553,5e-05,7.50785]
[1779364571392,29.82,77152.45,0.0,-0.94549,5e-05,7.51218]
[1779364578445,29.83,77153.02,0.0,-0.94543,5e-05,7.51906]
[1779364583479,29.83,77152.47,0.0,-0.94543,5e-05,7.51817]
[1779364586501,29.83,77161.63,0.0,-0.94492,5e-05,7.57503]
[1779364587508,29.83,77164.12,0.0,-0.94478,5e-05,7.59053]
[1779364592543,29.84,77161.66,0.0,-0.94492,5e-05,7.57409]
[1779364597578,29.84,77160.74,0.0,-0.94495,5e-05,7.57034]
[1779364602613,29.84,77157.84,0.0,-0.94509,5e-05,7.55476]
[1779364607648,29.85,77159.43,0.0,-0.94499,5e-05,7.56639]
[1779364616712,29.85,77158.83,0.0,-0.94499,5e-05,7.56622]
[1779364621747,29.85,77157.4,0.0,-0.94505,5e-05,7.55943]
[1779364626782,29.86,77155.95,0.0,-0.94511,5e-05,7.55292]
[1779364632824,29.86,77155.82,0.0,-0.9451,5e-05,7.55432]
[1779364637859,29.86,77156.07,0.0,-0.94507,5e-05,7.55756]
[1779364642895,29.87,77155.4,0.0,-0.94509,5e-05,7.55522]
[1779364648938,29.87,77153.97,0.0,-0.94515,5e-05,7.54867]
[1779364653973,29.87,77154.49,0.0,-0.94512,5e-05,7.55019]
[1779364659009,29.87,77154.79,0.0,-0.94509,5e-05,7.55369]
[1779364664043,29.88,77154.49,0.0,-0.94509,5e-05,7.55353]
[1779364667064,29.88,77148.72,0.0,-0.9454,5e-05,7.51972]
[1779364669081,29.88,77145.26,0.0,-0.94558,5e-05,7.49967]
[1779364674113,29.88,77144.99,0.0,-0.94558,5e-05,7.50024]
[1779364679151,29.89,77145.43,0.0,-0.94553,5e-05,7.50512]
[1779364684186,29.89,77149.35,0.0,-0.9453,5e-05,7.53098]
[1779364689221,29.89,77150.48,0.0,-0.94522,5e-05,7.53987]
[1779364693248,29.89,77159.7,0.0,-0.9447,5e-05,7.59731]
[1779364694257,29.9,77162.44,0.0,-0.94454,6e-05,7.61426]
[1779364699293,29.9,77159.15,0.0,-0.94471,5e-05,7.59581]
[1779364704331,29.9,77159.79,0.0,-0.94466,5e-05,7.60125]
[1779364709364,29.9,77162.0,0.0,-0.94452,6e-05,7.6161]
[1779364714400,29.9,77157.87,0.0,-0.94476,5e-05,7.58923]
[1779364719434,29.91,77160.35,0.0,-0.94461,6e-05,7.60585]
[1779364724470,29.91,77154.74,0.0,-0.9449,5e-05,7.57331]
[1779364729504,29.91,77154.67,0.0,-0.94489,5e-05,7.57446]
[1779364734539,29.91,77158.1,0.0,-0.94469,5e-05,7.59666]
[1779364739574,29.92,77154.5,0.0,-0.94488,5e-05,7.57625]
[1779364745617,29.92,77154.81,0.0,-0.94484,5e-05,7.57984]
[1779364750661,29.92,77132.59,0.0,-0.94604,5e-05,7.44752]
[1779364752248,29.92,77136.9,0.0,-0.9458,5e-05,7.47427]
[1779364757709,29.92,77135.59,0.0,-0.94585,5e-05,7.46856]
[1779364762743,29.93,77136.68,0.0,-0.94577,5e-05,7.47739]
[1779364767779,29.93,77134.5,0.0,-0.94587,5e-05,7.46663]
[1779364772814,29.94,77133.52,0.0,-0.94592,5e-05,7.45986]
[1779364778856,29.94,77136.92,0.0,-0.94571,5e-05,7.48302]
[1779364783890,29.94,77136.31,0.0,-0.94572,5e-05,7.48163]
[1779364788927,29.95,77136.11,0.0,-0.94571,5e-05,7.48316]
[1779364794969,29.95,77135.68,0.0,-0.94571,5e-05,7.48332]
[1779364801015,29.96,77135.49,0.0,-0.94569,5e-05,7.48445]
[1779364803026,29.96,77143.51,0.0,-0.94525,5e-05,7.53397]
[1779364804036,29.96,77148.16,0.0,-0.94499,5e-05,7.56238]
[1779364806046,29.96,77154.06,0.0,-0.94466,5e-05,7.59867]
[1779364807061,29.96,77160.99,0.0,-0.94428,6e-05,7.64095]
[1779364808068,29.96,77166.83,0.0,-0.94395,6e-05,7.67665]
[1779364809075,29.96,77168.14,0.0,-0.94388,6e-05,7.68477]
[1779364812095,29.96,77169.78,0.0,-0.94378,6e-05,7.69509]
[1779364816125,29.96,77177.57,0.0,-0.94335,6e-05,7.74304]
[1779364817132,29.96,77183.19,0.0,-0.94303,6e-05,7.77748]
[1779364818139,29.96,77186.6,0.0,-0.94284,6e-05,7.79837]
[1779364823174,29.96,77184.91,0.0,-0.94294,6e-05,7.78764]
[1779364826194,29.96,77191.0,0.0,-0.9426,6e-05,7.82487]
[1779364828208,29.96,77195.51,0.0,-0.94234,6e-05,7.85241]
[1779364833243,29.96,77199.98,0.0,-0.94212,6e-05,7.87586]
[1779364838278,29.96,77201.69,0.0,-0.94203,6e-05,7.88583]
[1779364843316,29.96,77193.73,0.0,-0.94249,6e-05,7.83584]
[1779364848351,29.96,77189.14,0.0,-0.94275,6e-05,7.8072]
[1779364851375,29.96,77184.66,0.0,-0.943,6e-05,7.77962]
[1779364856406,29.96,77180.36,0.0,-0.94324,6e-05,7.75335]
[1779364861443,29.96,77180.46,0.0,-0.94324,6e-05,7.75407]
[1779364866478,29.96,77181.27,0.0,-0.94319,6e-05,7.75895]
[1779364871513,29.96,77182.66,0.0,-0.94312,6e-05,7.76735]
[1779364876548,29.96,77184.29,0.0,-0.94303,6e-05,7.77722]
[1779364881583,29.96,77186.37,0.0,-0.94291,6e-05,7.78979]
[1779364882590,29.96,77179.6,0.0,-0.94329,6e-05,7.74824]
[1779364883598,29.96,77173.0,0.0,-0.94366,6e-05,7.70792]
[1779364884603,29.95,77168.98,0.0,-0.94389,6e-05,7.68298]
[1779364886618,29.95,77167.0,0.0,-0.944,6e-05,7.67016]
[1779364889638,29.95,77162.35,0.0,-0.94427,6e-05,7.64089]
[1779364891652,29.95,77157.49,0.0,-0.94457,5e-05,7.60752]
[1779364893240,29.95,77150.49,0.0,-0.94495,5e-05,7.56476]
[1779364898702,29.95,77148.29,0.0,-0.94508,5e-05,7.55119]
[1779364903737,29.95,77147.62,0.0,-0.94511,5e-05,7.54797]
[1779364908773,29.95,77148.41,0.0,-0.94504,5e-05,7.5546]
[1779364911793,29.96,77136.57,0.0,-0.94568,5e-05,7.48453]
[1779364913382,29.96,77136.75,0.0,-0.94567,5e-05,7.48554]
[1779364918842,29.96,77132.8,0.0,-0.94586,5e-05,7.46419]
[1779364923452,29.96,77128.59,0.0,-0.94607,5e-05,7.44046]
[1779364926898,29.96,77133.12,0.0,-0.94583,5e-05,7.46798]
[1779364933522,29.96,77129.69,0.0,-0.946,5e-05,7.44911]
[1779364938981,29.97,77128.94,0.0,-0.94602,5e-05,7.44686]
[1779364942003,29.97,77135.27,0.0,-0.94566,5e-05,7.48602]
[1779364946041,29.97,77147.84,0.0,-0.94497,5e-05,7.56305]
[1779364947044,29.97,77155.93,0.0,-0.94452,5e-05,7.61219]
[1779364948052,29.97,77160.37,0.0,-0.94427,6e-05,7.63928]
[1779364950067,29.97,77162.42,0.0,-0.94416,6e-05,7.65196]
[1779364955101,29.97,77165.23,0.0,-0.94402,6e-05,7.66606]
[1779364960135,29.97,77166.5,0.0,-0.94395,6e-05,7.67411]
[1779364965174,29.97,77164.82,0.0,-0.94404,6e-05,7.66428]
[1779364966179,29.97,77170.02,0.0,-0.94375,6e-05,7.69595]
[1779364967184,29.97,77175.21,0.0,-0.94346,6e-05,7.72758]
[1779364972220,29.97,77173.63,0.0,-0.94355,6e-05,7.71762]
[1779364977256,29.97,77174.64,0.0,-0.9435,6e-05,7.72368]
[1779364982291,29.97,77176.2,0.0,-0.94341,6e-05,7.73307]
[1779364986319,29.97,77181.94,0.0,-0.94309,6e-05,7.76806]
[1779364988332,29.97,77183.11,0.0,-0.94303,6e-05,7.77506]
[1779364993367,29.97,77179.35,0.0,-0.94324,6e-05,7.75161]
[1779364998403,29.97,77178.58,0.0,-0.94329,6e-05,7.74669]
[1779365003438,29.97,77176.48,0.0,-0.94341,6e-05,7.73365]
[1779365008473,29.97,77177.66,0.0,-0.94334,6e-05,7.7408]
[1779365011496,29.97,77184.53,0.0,-0.94298,6e-05,7.77941]
[1779365012503,29.97,77189.79,0.0,-0.94268,6e-05,7.81164]
[1779365013509,29.97,77189.27,0.0,-0.94271,6e-05,7.8083]
[1779365016531,29.97,77199.77,0.0,-0.94212,6e-05,7.87265]
[1779365017538,29.97,77202.11,0.0,-0.94199,6e-05,7.88692]
[1779365019552,29.97,77206.05,0.0,-0.94177,6e-05,7.91083]
[1779365026607,29.97,77208.95,0.0,-0.94162,6e-05,7.92705]
[1779365031644,29.97,77212.29,0.0,-0.94144,6e-05,7.94646]
[1779365036679,29.96,77208.16,0.0,-0.94169,6e-05,7.91955]
[1779365041711,29.96,77209.02,0.0,-0.94165,6e-05,7.92385]
[1779365042719,29.96,77218.15,0.0,-0.94113,6e-05,7.9804]
[1779365043728,29.96,77214.46,0.0,-0.94135,6e-05,7.95711]
[1779365044732,29.96,77204.92,0.0,-0.9419,6e-05,7.89762]
[1779365045740,29.96,77203.75,0.0,-0.94196,6e-05,7.89018]
[1779365048761,29.96,77210.45,0.0,-0.94159,6e-05,7.93115]
[1779365050776,29.96,77210.09,0.0,-0.94161,6e-05,7.92837]
[1779365052790,29.96,77207.12,0.0,-0.94179,6e-05,7.90945]
[1779365057824,29.96,77208.52,0.0,-0.94172,6e-05,7.917]
[1779365059838,29.96,77202.76,0.0,-0.94205,6e-05,7.88085]
[1779365060846,29.96,77202.69,0.0,-0.94206,6e-05,7.88023]
[1779365065881,29.95,77202.55,0.0,-0.94207,6e-05,7.87845]
[1779365070917,29.95,77200.71,0.0,-0.94218,6e-05,7.8662]
[1779365075951,29.95,77200.93,0.0,-0.9422,6e-05,7.86336]
[1779365078973,29.95,77207.28,0.0,-0.94185,6e-05,7.90219]
[1779365079979,29.95,77208.07,0.0,-0.9418,6e-05,7.90686]
[1779365084615,29.95,77220.19,0.0,-0.94112,6e-05,7.98095]
[1779365089044,29.95,77223.0,0.0,-0.94097,6e-05,7.99706]
[1779365094684,29.94,77221.46,0.0,-0.94108,6e-05,7.98528]
[1779365101128,29.94,77222.14,0.0,-0.94106,6e-05,7.98749]
[1779365104765,29.94,77216.93,0.0,-0.94137,6e-05,7.95383]
[1779365110191,29.94,77219.15,0.0,-0.94126,6e-05,7.96633]
[1779365113212,29.93,77225.04,0.0,-0.94092,6e-05,8.00224]
[1779365114835,29.93,77219.18,0.0,-0.94127,6e-05,7.96507]
[1779365120261,29.93,77218.88,0.0,-0.9413,6e-05,7.96193]
[1779365125299,29.93,77219.92,0.0,-0.94125,6e-05,7.96697]
[1779365128326,29.93,77214.44,0.0,-0.94157,6e-05,7.93241]
[1779365129334,29.93,77203.14,0.0,-0.94222,6e-05,7.86209]
[1779365134368,29.93,77201.38,0.0,-0.94234,6e-05,7.84753]
[1779365139404,29.93,77200.44,0.0,-0.9424,6e-05,7.84161]
[1779365143432,29.93,77207.8,0.0,-0.94198,6e-05,7.88696]
[1779365148468,29.93,77209.44,0.0,-0.94189,6e-05,7.89665]
[1779365153505,29.93,77203.35,0.0,-0.94224,6e-05,7.85845]
[1779365154511,29.93,77196.44,0.0,-0.94263,6e-05,7.81575]
[1779365155518,29.93,77192.6,0.0,-0.94285,6e-05,7.79212]
[1779365160554,29.93,77191.77,0.0,-0.9429,6e-05,7.78726]
[1779365163574,29.93,77197.02,0.0,-0.9426,6e-05,7.81962]
[1779365168608,29.93,77195.31,0.0,-0.9427,6e-05,7.80903]
[1779365169616,29.93,77189.79,0.0,-0.94301,6e-05,7.77507]
[1779365170627,29.93,77187.58,0.0,-0.94313,6e-05,7.76154]
[1779365180692,29.93,77186.03,0.0,-0.94321,6e-05,7.75278]
[1779365185727,29.93,77182.65,0.0,-0.9434,6e-05,7.73243]
[1779365194790,29.93,77181.87,0.0,-0.94346,6e-05,7.72479]
[1779365195798,29.93,77173.77,0.0,-0.94391,6e-05,7.67537]
[1779365196804,29.93,77171.24,0.0,-0.94405,6e-05,7.66009]
[1779365199826,29.93,77163.66,0.0,-0.94446,6e-05,7.61447]
[1779365201840,29.93,77156.62,0.0,-0.94485,5e-05,7.57227]
[1779365205869,29.93,77150.05,0.0,-0.9452,5e-05,7.53371]
[1779365206875,29.93,77147.91,0.0,-0.94531,5e-05,7.52114]
[1779365213924,29.94,77148.87,0.0,-0.94524,5e-05,7.52931]
[1779365218960,29.94,77151.63,0.0,-0.94507,5e-05,7.54757]
[1779365223998,29.94,77156.02,0.0,-0.94482,5e-05,7.57552]
[1779365229030,29.94,77156.12,0.0,-0.9448,5e-05,7.5773]
[1779365234064,29.94,77154.9,0.0,-0.94486,5e-05,7.57104]
[1779365237086,29.95,77148.49,0.0,-0.9452,5e-05,7.53303]
[1779365242122,29.95,77150.03,0.0,-0.94511,5e-05,7.54356]
[1779365247157,29.95,77151.63,0.0,-0.94501,5e-05,7.55439]
[1779365252192,29.95,77151.61,0.0,-0.94502,5e-05,7.55205]
[1779365257227,29.95,77151.86,0.0,-0.945,5e-05,7.55467]
[1779365262262,29.95,77151.8,0.0,-0.94499,5e-05,7.5554]
[1779365267297,29.96,77151.56,0.0,-0.94499,5e-05,7.55504]
[1779365272332,29.96,77152.46,0.0,-0.94493,5e-05,7.56153]
[1779365274345,29.96,77161.02,0.0,-0.94446,6e-05,7.61374]
[1779365275973,29.96,77166.61,0.0,-0.94415,6e-05,7.64788]
[1779365281395,29.96,77168.74,0.0,-0.94403,6e-05,7.66117]
[1779365283408,29.96,77162.57,0.0,-0.94437,6e-05,7.62382]
[1779365286042,29.96,77158.85,0.0,-0.94457,6e-05,7.60169]
[1779365291468,29.96,77155.93,0.0,-0.94472,5e-05,7.58481]
[1779365293485,29.96,77151.5,0.0,-0.94496,5e-05,7.55868]
[1779365298518,29.96,77153.82,0.0,-0.94482,5e-05,7.5737]
[1779365303554,29.97,77152.17,0.0,-0.9449,5e-05,7.56475]
[1779365308590,29.97,77151.53,0.0,-0.94493,5e-05,7.562]
[1779365313639,29.97,77153.54,0.0,-0.94483,5e-05,7.57191]
[1779365318672,29.97,77153.86,0.0,-0.9448,5e-05,7.57491]
[1779365323707,29.97,77151.53,0.0,-0.94492,5e-05,7.56196]
[1779365326728,29.97,77146.29,0.0,-0.9452,5e-05,7.5311]
[1779365328742,29.97,77143.2,0.0,-0.94536,5e-05,7.51312]
[1779365335792,29.98,77142.86,0.0,-0.94536,5e-05,7.51318]
[1779365340827,29.98,77147.67,0.0,-0.94509,5e-05,7.54347]
[1779365345860,29.98,77146.82,0.0,-0.94514,5e-05,7.5374]
[1779365350896,29.98,77149.2,0.0,-0.94503,5e-05,7.5503]
[1779365355930,29.97,77149.84,0.0,-0.945,5e-05,7.55267]
[1779365358952,29.97,77157.88,0.0,-0.94457,5e-05,7.60035]
[1779365359958,29.97,77161.51,0.0,-0.94437,6e-05,7.62198]
[1779365364996,29.97,77161.38,0.0,-0.9444,6e-05,7.61927]
[1779365367007,29.97,77166.76,0.0,-0.94411,6e-05,7.65112]
[1779365372046,29.96,77164.0,0.0,-0.9443,6e-05,7.62889]
[1779365375067,29.96,77161.73,0.0,-0.94444,6e-05,7.61399]
[1779365380102,29.96,77158.93,0.0,-0.94461,5e-05,7.59525]
[1779365385139,29.96,77157.58,0.0,-0.9447,5e-05,7.58542]
[1779365390172,29.95,77157.58,0.0,-0.94471,5e-05,7.58391]
[1779365395208,29.95,77158.8,0.0,-0.94466,5e-05,7.58988]
[1779365400280,29.95,77161.49,0.0,-0.94453,6e-05,7.60464]
[1779365405349,29.95,77159.78,0.0,-0.94464,5e-05,7.59246]
[1779365410385,29.95,77160.35,0.0,-0.94462,6e-05,7.5945]
[1779365415419,29.94,77160.1,0.0,-0.94465,5e-05,7.5916]
[1779365420454,29.94,77160.97,0.0,-0.94461,6e-05,7.59545]
[1779365427034,29.94,77162.22,0.0,-0.94456,6e-05,7.60129]
[1779365432537,29.94,77162.12,0.0,-0.9446,6e-05,7.59557]
[1779365438583,29.93,77162.3,0.0,-0.94461,6e-05,7.59489]
[1779365443615,29.93,77161.66,0.0,-0.94466,6e-05,7.58957]
[1779365448651,29.93,77156.97,0.0,-0.94493,5e-05,7.55986]
[1779365453685,29.93,77158.17,0.0,-0.94487,5e-05,7.56582]
[1779365460740,29.92,77157.36,0.0,-0.94493,5e-05,7.55904]
[1779365465773,29.92,77158.87,0.0,-0.94487,5e-05,7.56671]
[1779365470810,29.92,77157.97,0.0,-0.94493,5e-05,7.55977]
[1779365475845,29.92,77157.17,0.0,-0.94499,5e-05,7.55343]
[1779365480881,29.91,77158.93,0.0,-0.9449,5e-05,7.56256]
[1779365487929,29.91,77160.06,0.0,-0.94486,5e-05,7.5673]
[1779365493971,29.91,77161.08,0.0,-0.94484,5e-05,7.5684]
[1779365499008,29.91,77163.1,0.0,-0.94475,5e-05,7.57926]
[1779365506059,29.9,77160.72,0.0,-0.94489,5e-05,7.56313]
[1779365511093,29.9,77162.65,0.0,-0.9448,5e-05,7.57368]
[1779365516128,29.9,77164.06,0.0,-0.94473,6e-05,7.58113]
[1779365523183,29.9,77165.04,0.0,-0.94469,6e-05,7.58558]
[1779365531233,29.9,77165.38,0.0,-0.94468,6e-05,7.58602]
[1779365536270,29.89,77158.94,0.0,-0.94505,5e-05,7.54614]
[1779365538284,29.89,77156.37,0.0,-0.94519,5e-05,7.53043]
[1779365544325,29.89,77156.01,0.0,-0.94521,5e-05,7.52784]
[1779365549361,29.89,77153.1,0.0,-0.94537,5e-05,7.51002]
[1779365554396,29.89,77150.65,0.0,-0.94553,5e-05,7.49183]
[1779365556410,29.89,77144.99,0.0,-0.94584,5e-05,7.45789]
[1779365561444,29.89,77142.18,0.0,-0.94599,5e-05,7.44126]
[1779365563464,29.89,77134.2,0.0,-0.94641,5e-05,7.39382]
[1779365564466,29.89,77127.17,0.0,-0.94679,5e-05,7.35213]
[1779365568053,29.9,77121.6,0.0,-0.94708,5e-05,7.31969]
[1779365569502,29.9,77126.55,0.0,-0.94681,5e-05,7.34942]
[1779365571514,29.9,77131.98,0.0,-0.94652,5e-05,7.38194]
[1779365576550,29.9,77136.1,0.0,-0.9463,5e-05,7.40691]
[1779365581586,29.9,77138.17,0.0,-0.94618,5e-05,7.41944]
[1779365586623,29.9,77141.03,0.0,-0.94603,5e-05,7.43669]
[1779365591656,29.9,77137.56,0.0,-0.94622,5e-05,7.41597]
[1779365593669,29.9,77132.46,0.0,-0.94649,5e-05,7.38563]
[1779365598704,29.9,77130.33,0.0,-0.9466,5e-05,7.37321]
[1779365603740,29.9,77129.41,0.0,-0.94665,5e-05,7.36791]
[1779365608774,29.9,77127.44,0.0,-0.94675,5e-05,7.35633]
[1779365613810,29.9,77125.52,0.0,-0.94687,5e-05,7.34177]
[1779365614818,29.9,77120.48,0.0,-0.94714,5e-05,7.31193]
[1779365619852,29.9,77122.41,0.0,-0.94704,5e-05,7.32364]
[1779365624886,29.9,77121.02,0.0,-0.94711,5e-05,7.31569]
[1779365627907,29.9,77114.81,0.0,-0.94744,5e-05,7.27911]
[1779365632947,29.9,77116.1,0.0,-0.94736,5e-05,7.28721]
[1779365637982,29.9,77118.53,0.0,-0.94723,5e-05,7.30198]
[1779365644028,29.9,77118.81,0.0,-0.94721,5e-05,7.30404]
[1779365649062,29.9,77122.09,0.0,-0.94704,5e-05,7.32383]
[1779365651076,29.9,77125.81,0.0,-0.94684,5e-05,7.34597]
[1779365656111,29.9,77127.18,0.0,-0.94676,5e-05,7.35411]
[1779365661151,29.9,77125.09,0.0,-0.94688,5e-05,7.34165]
[1779365666187,29.9,77125.08,0.0,-0.94688,5e-05,7.34161]
[1779365671221,29.9,77124.55,0.0,-0.94693,5e-05,7.33523]
[1779365676257,29.9,77127.55,0.0,-0.94677,5e-05,7.35303]
[1779365681291,29.9,77130.02,0.0,-0.94663,5e-05,7.36765]
[1779365686327,29.9,77130.61,0.0,-0.9466,5e-05,7.37102]
[1779365691362,29.9,77129.36,0.0,-0.94667,5e-05,7.36342]
[1779365696396,29.9,77128.27,0.0,-0.94673,5e-05,7.3568]
[1779365699421,29.9,77134.28,0.0,-0.94641,5e-05,7.39255]
[1779365701442,29.9,77142.39,0.0,-0.94597,5e-05,7.44088]
[1779365704452,29.9,77136.37,0.0,-0.9463,5e-05,7.40455]
[1779365709488,29.9,77138.84,0.0,-0.94617,5e-05,7.41914]
[1779365714523,29.9,77141.86,0.0,-0.94601,5e-05,7.43697]
[1779365719558,29.9,77142.11,0.0,-0.946,5e-05,7.43819]
[1779365724593,29.9,77144.96,0.0,-0.94585,5e-05,7.45497]
[1779365729179,29.9,77150.75,0.0,-0.94554,5e-05,7.48941]
[1779365730635,29.9,77155.87,0.0,-0.94526,5e-05,7.51999]
[1779365732649,29.9,77167.31,0.0,-0.94466,6e-05,7.58539]
[1779365737686,29.9,77171.74,0.0,-0.94443,6e-05,7.61099]
[1779365742719,29.89,77170.84,0.0,-0.94449,6e-05,7.60424]
[1779365747754,29.89,77166.99,0.0,-0.94471,6e-05,7.57964]
[1779365752789,29.89,77158.42,0.0,-0.94519,5e-05,7.52694]
[1779365757822,29.89,77160.59,0.0,-0.94508,5e-05,7.53952]
[1779365762862,29.89,77161.5,0.0,-0.94503,5e-05,7.54457]
[1779365767898,29.89,77162.22,0.0,-0.94499,5e-05,7.54854]
[1779365772933,29.89,77159.27,0.0,-0.94516,5e-05,7.53045]
[1779365776977,29.89,77164.79,0.0,-0.94486,5e-05,7.5636]
[1779365781996,29.89,77173.44,0.0,-0.94438,6e-05,7.61561]
[1779365787032,29.89,77174.74,0.0,-0.94432,6e-05,7.62268]
[1779365792067,29.88,77176.86,0.0,-0.94423,6e-05,7.63119]
[1779365794082,29.88,77168.42,0.0,-0.94471,6e-05,7.57946]
[1779365795088,29.88,77164.88,0.0,-0.9449,5e-05,7.55787]
[1779365797101,29.88,77161.29,0.0,-0.9451,5e-05,7.53594]
[1779365802141,29.88,77162.63,0.0,-0.94503,5e-05,7.54364]
[1779365807175,29.88,77165.43,0.0,-0.94488,5e-05,7.56014]
[1779365813217,29.88,77166.21,0.0,-0.94484,5e-05,7.56419]
[1779365818253,29.88,77166.68,0.0,-0.94482,6e-05,7.5664]
[1779365823287,29.88,77162.44,0.0,-0.94506,5e-05,7.54013]
[1779365828327,29.88,77163.48,0.0,-0.94501,5e-05,7.54597]
[1779365833365,29.88,77163.31,0.0,-0.94502,5e-05,7.54455]
[1779365835378,29.88,77157.05,0.0,-0.94537,5e-05,7.50667]
[1779365837392,29.88,77151.51,0.0,-0.94567,5e-05,7.47334]
[1779365842427,29.88,77152.68,0.0,-0.9456,5e-05,7.48056]
[1779365847463,29.88,77153.93,0.0,-0.94553,5e-05,7.48817]
[1779365852501,29.88,77157.09,0.0,-0.94538,5e-05,7.50384]
[1779365857533,29.88,77155.08,0.0,-0.94549,5e-05,7.49169]
[1779365862569,29.88,77151.51,0.0,-0.94569,5e-05,7.4702]
[1779365867605,29.88,77153.26,0.0,-0.94559,5e-05,7.48077]
[1779365872639,29.88,77150.77,0.0,-0.94573,5e-05,7.4657]
[1779365877675,29.88,77150.51,0.0,-0.94574,5e-05,7.464]
[1779365882710,29.88,77152.4,0.0,-0.94564,5e-05,7.4752]
[1779365886741,29.88,77146.49,0.0,-0.94596,5e-05,7.43961]
[1779365891776,29.88,77144.99,0.0,-0.94605,5e-05,7.43067]
[1779365896810,29.88,77143.44,0.0,-0.94613,5e-05,7.42146]
[1779365901846,29.88,77143.1,0.0,-0.94615,5e-05,7.41947]
[1779365907889,29.88,77143.42,0.0,-0.94613,5e-05,7.42138]
[1779365910448,29.88,77137.21,0.0,-0.94646,5e-05,7.38427]
[1779365915944,29.88,77139.64,0.0,-0.94635,5e-05,7.39562]
[1779365921986,29.88,77137.76,0.0,-0.94645,5e-05,7.3844]
[1779365928028,29.88,77137.11,0.0,-0.94649,5e-05,7.38054]
[1779365931049,29.88,77132.73,0.0,-0.94672,5e-05,7.35458]
[1779365936084,29.88,77132.25,0.0,-0.94675,5e-05,7.35202]
[1779365941118,29.88,77133.98,0.0,-0.94665,5e-05,7.36262]
[1779365946156,29.88,77134.33,0.0,-0.94663,5e-05,7.36486]
[1779365951190,29.88,77137.81,0.0,-0.94644,5e-05,7.38569]
[1779365956226,29.88,77144.83,0.0,-0.94607,5e-05,7.42756]
[1779365961263,29.88,77146.2,0.0,-0.94599,5e-05,7.4355]
[1779365967312,29.88,77147.09,0.0,-0.94595,5e-05,7.44047]
[1779365971339,29.88,77153.61,0.0,-0.94562,5e-05,7.47598]
[1779365976375,29.88,77156.35,0.0,-0.94548,5e-05,7.49179]
[1779365981410,29.88,77158.66,0.0,-0.94536,5e-05,7.50492]
[1779365986444,29.87,77160.01,0.0,-0.94529,5e-05,7.51226]
[1779365991479,29.87,77160.2,0.0,-0.94529,5e-05,7.5126]
[1779365996515,29.87,77162.18,0.0,-0.94519,5e-05,7.52368]
[1779366001551,29.87,77163.87,0.0,-0.9451,5e-05,7.533]
[1779366006584,29.87,77161.84,0.0,-0.94522,5e-05,7.51986]
[1779366010613,29.87,77156.01,0.0,-0.94555,5e-05,7.48409]
[1779366013634,29.87,77154.37,0.0,-0.94564,5e-05,7.47392]
[1779366016657,29.87,77157.79,0.0,-0.94546,5e-05,7.49414]
[1779366021689,29.87,77153.33,0.0,-0.94571,5e-05,7.46661]
[1779366026726,29.87,77150.49,0.0,-0.94586,5e-05,7.4491]
[1779366031760,29.86,77149.61,0.0,-0.94594,5e-05,7.4401]
[1779366036796,29.86,77140.85,0.0,-0.94641,5e-05,7.38733]
[1779366037801,29.86,77140.99,0.0,-0.94641,5e-05,7.38816]
[1779366041832,29.86,77133.85,0.0,-0.94679,5e-05,7.34564]
[1779366046865,29.86,77134.04,0.0,-0.94678,5e-05,7.34716]
[1779366051441,29.87,77122.78,0.0,-0.94737,5e-05,7.28073]
[1779366052907,29.87,77100.51,0.0,-0.94854,5e-05,7.14979]
[1779366053919,29.87,77100.65,0.0,-0.94853,5e-05,7.15101]
[1779366058952,29.87,77095.27,0.0,-0.94879,5e-05,7.12152]
[1779366059959,29.87,77095.71,0.0,-0.94877,5e-05,7.12453]
[1779366064003,29.87,77084.35,0.0,-0.94934,5e-05,7.05968]
[1779366065013,29.87,77078.41,0.0,-0.94964,5e-05,7.02622]
[1779366067029,29.88,77073.73,0.0,-0.94987,5e-05,7.00039]
[1779366070052,29.88,77079.37,0.0,-0.94956,5e-05,7.03497]
[1779366075081,29.88,77080.41,0.0,-0.94948,5e-05,7.04413]
[1779366080117,29.89,77080.7,0.0,-0.94944,5e-05,7.04891]
[1779366081667,29.89,77070.73,0.0,-0.94994,5e-05,6.99185]
[1779366083139,29.89,77066.79,0.0,-0.95013,5e-05,6.97047]
[1779366087169,29.9,77073.76,0.0,-0.94975,5e-05,7.01364]
[1779366088175,29.9,77077.33,0.0,-0.94956,5e-05,7.03496]
[1779366091736,29.9,77087.18,0.0,-0.94906,5e-05,7.0908]
[1779366093215,29.9,77103.05,0.0,-0.94822,5e-05,7.18469]
[1779366094218,29.9,77108.7,0.0,-0.94792,5e-05,7.21828]
[1779366095226,29.9,77110.31,0.0,-0.94783,5e-05,7.2281]
[1779366098246,29.9,77117.54,0.0,-0.94744,5e-05,7.27167]
[1779366099253,29.9,77118.59,0.0,-0.94738,5e-05,7.27809]
[1779366103281,29.91,77113.09,0.0,-0.94767,5e-05,7.24647]
[1779366104288,29.91,77118.43,0.0,-0.94738,5e-05,7.27825]
[1779366105295,29.91,77115.58,0.0,-0.94753,5e-05,7.26161]
[1779366106302,29.91,77109.53,0.0,-0.94785,5e-05,7.22617]
[1779366107310,29.91,77108.4,0.0,-0.94791,5e-05,7.2198]
[1779366112344,29.91,77107.51,0.0,-0.94794,5e-05,7.21607]
[1779366116373,29.91,77116.56,0.0,-0.94745,5e-05,7.27051]
[1779366118388,29.91,77117.94,0.0,-0.94737,5e-05,7.27904]
[1779366120403,29.91,77111.86,0.0,-0.94769,5e-05,7.24354]
[1779366123423,29.91,77105.19,0.0,-0.94804,5e-05,7.20504]
[1779366126446,29.91,77086.14,0.0,-0.94902,5e-05,7.09454]
[1779366127452,29.92,77078.84,0.0,-0.94939,5e-05,7.05261]
[1779366128459,29.92,77073.8,0.0,-0.94965,5e-05,7.02397]
[1779366129467,29.92,77073.97,0.0,-0.94963,5e-05,7.02553]
[1779366134501,29.92,77074.08,0.0,-0.9496,5e-05,7.02905]
[1779366137523,29.92,77082.93,0.0,-0.94913,5e-05,7.08205]
[1779366139535,29.93,77086.27,0.0,-0.94895,5e-05,7.10248]
[1779366144571,29.93,77087.98,0.0,-0.94884,5e-05,7.1148]
[1779366149606,29.93,77092.06,0.0,-0.94861,5e-05,7.14088]
[1779366155648,29.94,77093.44,0.0,-0.94853,5e-05,7.14821]
[1779366160684,29.94,77089.3,0.0,-0.94873,5e-05,7.12619]
[1779366165718,29.94,77088.19,0.0,-0.94877,5e-05,7.12206]
[1779366170753,29.95,77088.23,0.0,-0.94874,5e-05,7.12472]
[1779366173774,29.95,77082.65,0.0,-0.94902,5e-05,7.09374]
[1779366178811,29.95,77084.28,0.0,-0.94891,5e-05,7.10593]
[1779366183846,29.96,77081.87,0.0,-0.94901,5e-05,7.09471]
[1779366188880,29.96,77081.03,0.0,-0.94902,5e-05,7.09279]
[1779366193916,29.97,77085.7,0.0,-0.94876,5e-05,7.12282]
[1779366200965,29.97,77087.42,0.0,-0.94863,5e-05,7.13666]
[1779366206003,29.98,77087.47,0.0,-0.94861,5e-05,7.1396]
[1779366211036,29.98,77088.98,0.0,-0.94853,5e-05,7.14774]
[1779366216071,29.99,77089.31,0.0,-0.94849,5e-05,7.1522]
[1779366221111,29.99,77090.43,0.0,-0.9484,5e-05,7.16132]
[1779366226144,29.99,77090.67,0.0,-0.94837,5e-05,7.16528]
[1779366231177,30.0,77093.61,0.0,-0.94819,5e-05,7.18502]
[1779366236213,30.0,77095.57,0.0,-0.94806,5e-05,7.19938]
[1779366241249,30.01,77089.58,0.0,-0.94836,5e-05,7.1667]
[1779366246283,30.01,77089.4,0.0,-0.94834,5e-05,7.1682]
[1779366248298,30.01,77095.92,0.0,-0.94799,5e-05,7.2073]
[1779366251318,30.01,77099.51,0.0,-0.94779,5e-05,7.22961]
[1779366256353,30.02,77099.5,0.0,-0.94777,5e-05,7.23152]
[1779366260381,30.02,77093.01,0.0,-0.9481,5e-05,7.19506]
[1779366264410,30.02,77089.9,0.0,-0.94825,5e-05,7.17864]
[1779366269444,30.03,77087.17,0.0,-0.94837,5e-05,7.16502]
[1779366274480,30.03,77091.78,0.0,-0.94813,5e-05,7.19108]
[1779366279518,30.03,77092.0,0.0,-0.9481,5e-05,7.19459]
[1779366284554,30.04,77093.76,0.0,-0.94798,5e-05,7.20698]
[1779366291602,30.04,77093.5,0.0,-0.94797,5e-05,7.20822]
[1779366296637,30.04,77093.78,0.0,-0.94794,5e-05,7.21172]
[1779366301673,30.05,77095.6,0.0,-0.94783,5e-05,7.22415]
[1779366305701,30.05,77100.26,0.0,-0.94757,5e-05,7.25277]
[1779366310736,30.05,77099.7,0.0,-0.94759,5e-05,7.25089]
[1779366315770,30.05,77098.89,0.0,-0.94762,5e-05,7.24756]
[1779366320807,30.05,77099.62,0.0,-0.94757,5e-05,7.25321]
[1779366325841,30.06,77102.66,0.0,-0.9474,5e-05,7.27241]
[1779366330876,30.06,77099.86,0.0,-0.94753,5e-05,7.25725]
[1779366335912,30.06,77107.73,0.0,-0.94713,5e-05,7.30157]
[1779366340948,30.06,77104.18,0.0,-0.9473,5e-05,7.28183]
[1779366345984,30.06,77106.07,0.0,-0.94719,5e-05,7.29426]
[1779366351019,30.07,77106.33,0.0,-0.94717,5e-05,7.29708]
[1779366353034,30.07,77116.98,0.0,-0.9466,5e-05,7.36051]
[1779366354041,30.07,77117.43,0.0,-0.94657,5e-05,7.36334]
[1779366359076,30.07,77118.13,0.0,-0.94653,5e-05,7.36825]
[1779366364112,30.07,77117.56,0.0,-0.94655,5e-05,7.36548]
[1779366369147,30.07,77117.6,0.0,-0.94654,5e-05,7.36627]
[1779366370153,30.07,77123.02,0.0,-0.94625,5e-05,7.39854]
[1779366375192,30.07,77110.14,0.0,-0.94694,5e-05,7.32261]
[1779366376200,30.07,77106.26,0.0,-0.94714,5e-05,7.2999]
[1779366381237,30.07,77104.83,0.0,-0.94721,5e-05,7.29259]
[1779366386272,30.07,77104.65,0.0,-0.94721,5e-05,7.29271]
[1779366390301,30.08,77098.62,0.0,-0.94752,5e-05,7.25817]
[1779366391307,30.08,77091.92,0.0,-0.94789,5e-05,7.21591]
[1779366392314,30.08,77085.31,0.0,-0.94823,5e-05,7.17759]
[1779366393878,30.08,77081.03,0.0,-0.94844,5e-05,7.15343]
[1779366395338,30.08,77073.3,0.0,-0.94884,5e-05,7.10942]
[1779366398359,30.08,77071.24,0.0,-0.94893,5e-05,7.09848]
[1779366403948,30.09,77067.09,0.0,-0.94912,5e-05,7.07749]
[1779366409439,30.09,77062.53,0.0,-0.94933,5e-05,7.05412]
[1779366414474,30.09,77059.03,0.0,-0.94948,5e-05,7.03637]
[1779366420516,30.1,77059.8,0.0,-0.94942,5e-05,7.04349]
[1779366425550,30.1,77056.29,0.0,-0.94958,5e-05,7.02554]
[1779366430585,30.11,77054.53,0.0,-0.94965,5e-05,7.01771]
[1779366436627,30.11,77053.19,0.0,-0.94969,5e-05,7.01274]
[1779366437635,30.11,77046.93,0.0,-0.95001,5e-05,6.9773]
[1779366438641,30.11,77045.82,0.0,-0.95006,5e-05,6.97145]
[1779366442670,30.11,77040.1,0.0,-0.95033,5e-05,6.94091]
[1779366447704,30.12,77041.61,0.0,-0.95022,5e-05,6.95242]
[1779366452740,30.12,77041.15,0.0,-0.95024,5e-05,6.94954]
[1779366457774,30.13,77036.74,0.0,-0.95044,5e-05,6.92746]
[1779366458782,30.13,77038.55,0.0,-0.95034,5e-05,6.93843]
[1779366463816,30.13,77038.56,0.0,-0.95031,5e-05,6.94173]
[1779366468852,30.14,77041.68,0.0,-0.95012,5e-05,6.96276]
[1779366473886,30.14,77042.46,0.0,-0.95006,5e-05,6.97029]
[1779366478924,30.15,77054.46,0.0,-0.94942,5e-05,7.04203]
[1779366479930,30.15,77058.21,0.0,-0.94923,5e-05,7.06411]
[1779366481944,30.15,77057.69,0.0,-0.94924,5e-05,7.06201]
[1779366486979,30.15,77054.49,0.0,-0.94939,5e-05,7.04579]
[1779366492017,30.16,77053.88,0.0,-0.9494,5e-05,7.0444]
[1779366497050,30.16,77053.18,0.0,-0.94942,5e-05,7.04238]
[1779366502084,30.16,77052.59,0.0,-0.94943,5e-05,7.04091]
[1779366507119,30.17,77050.64,0.0,-0.94951,5e-05,7.03158]
[1779366511149,30.17,77042.86,0.0,-0.94992,5e-05,6.98523]
[1779366512154,30.17,77040.39,0.0,-0.95004,5e-05,6.97154]
[1779366517190,30.17,77042.67,0.0,-0.9499,5e-05,6.98679]
[1779366522224,30.18,77043.17,0.0,-0.94986,5e-05,6.99183]
[1779366526254,30.18,77034.4,0.0,-0.95028,5e-05,6.94359]
[1779366527262,30.18,77031.65,0.0,-0.95042,5e-05,6.92846]
[1779366532299,30.19,77033.33,0.0,-0.95031,5e-05,6.94076]
[1779366538343,30.19,77038.02,0.0,-0.95004,5e-05,6.97082]
[1779366543378,30.19,77038.39,0.0,-0.95,5e-05,6.97572]
[1779366548412,30.2,77037.77,0.0,-0.95,5e-05,6.97503]
[1779366553446,30.2,77039.26,0.0,-0.9499,5e-05,6.98644]
[1779366556472,30.21,77047.48,0.0,-0.94947,5e-05,7.03527]
[1779366557478,30.21,77048.49,0.0,-0.94941,5e-05,7.04158]
[1779366562513,30.21,77047.76,0.0,-0.94943,5e-05,7.03996]
[1779366567549,30.22,77047.52,0.0,-0.94941,5e-05,7.04173]
[1779366572584,30.22,77052.56,0.0,-0.94915,5e-05,7.0701]
[1779366573591,30.22,77052.51,0.0,-0.94915,5e-05,7.0703]
[1779366578626,30.23,77052.43,0.0,-0.94913,5e-05,7.07221]
[1779366583661,30.23,77051.35,0.0,-0.94917,5e-05,7.06817]
[1779366588696,30.22,77049.76,0.0,-0.94927,5e-05,7.05622]
[1779366593730,30.22,77048.9,0.0,-0.94936,5e-05,7.04632]
[1779366600780,30.21,77048.32,0.0,-0.94944,5e-05,7.03804]
[1779366605375,30.2,77041.41,0.0,-0.94982,5e-05,6.9946]
[1779366609842,30.2,77037.61,0.0,-0.95005,5e-05,6.9684]
[1779366615446,30.19,77038.37,0.0,-0.95006,5e-05,6.96842]
[1779366620921,30.18,77042.48,0.0,-0.94989,5e-05,6.98666]
[1779366621930,30.18,77050.28,0.0,-0.9495,5e-05,7.0311]
[1779366622935,30.18,77053.6,0.0,-0.94933,5e-05,7.04986]
[1779366627970,30.17,77050.13,0.0,-0.94955,5e-05,7.0256]
[1779366630991,30.17,77044.91,0.0,-0.94985,5e-05,6.99186]
[1779366631998,30.17,77038.93,0.0,-0.95017,5e-05,6.95447]
[1779366634115,30.16,77036.76,0.0,-0.9503,5e-05,6.94037]
[1779366636066,30.16,77008.45,0.0,-0.95172,5e-05,6.77863]
[1779366637073,30.16,77017.96,0.0,-0.95126,5e-05,6.83158]
[1779366638080,30.16,77026.93,0.0,-0.95082,5e-05,6.88165]
[1779366639087,30.16,77031.53,0.0,-0.95059,5e-05,6.90703]
[1779366641102,30.16,77037.32,0.0,-0.95031,5e-05,6.93906]
[1779366646136,30.15,77038.03,0.0,-0.95029,5e-05,6.94101]
[1779366651176,30.15,77041.59,0.0,-0.95015,5e-05,6.95741]
[1779366654192,30.15,77048.69,0.0,-0.9498,5e-05,6.99684]
[1779366655199,30.15,77050.11,0.0,-0.94973,5e-05,7.00474]
[1779366660237,30.14,77050.18,0.0,-0.94977,5e-05,7.00059]
[1779366662249,30.14,77034.97,0.0,-0.95055,5e-05,6.91257]
[1779366663255,30.13,77030.21,0.0,-0.95079,5e-05,6.88476]
[1779366668296,30.13,77033.06,0.0,-0.95069,5e-05,6.89651]
[1779366670308,30.13,77046.29,0.0,-0.95003,5e-05,6.971]
[1779366673330,30.13,77052.75,0.0,-0.94971,5e-05,7.00725]
[1779366675347,30.12,77062.28,0.0,-0.94923,5e-05,7.06179]
[1779366676351,30.12,77064.64,0.0,-0.94911,5e-05,7.07467]
[1779366677359,30.12,77059.45,0.0,-0.94938,5e-05,7.0444]
[1779366680379,30.12,77052.28,0.0,-0.94976,5e-05,7.00161]
[1779366685414,30.12,77051.6,0.0,-0.94982,5e-05,6.99495]
[1779366690449,30.11,77047.61,0.0,-0.95003,5e-05,6.97065]
[1779366693470,30.11,77062.82,0.0,-0.94929,5e-05,7.0537]
[1779366694482,30.11,77072.58,0.0,-0.94879,5e-05,7.1096]
[1779366697497,30.11,77067.2,0.0,-0.94908,5e-05,7.07705]
[1779366702533,30.11,77066.99,0.0,-0.94912,5e-05,7.07359]
[1779366707568,30.1,77067.71,0.0,-0.9491,5e-05,7.07543]
[1779366712606,30.1,77065.72,0.0,-0.94923,5e-05,7.06044]
[1779366717640,30.09,77068.81,0.0,-0.94912,5e-05,7.07286]
[1779366722676,30.08,77071.43,0.0,-0.94904,5e-05,7.08259]
[1779366726257,30.07,77076.95,0.0,-0.94878,5e-05,7.1113]
[1779366730732,30.07,77080.28,0.0,-0.94866,5e-05,7.12505]
[1779366736326,30.06,77084.42,0.0,-0.94851,5e-05,7.14238]
[1779366738788,30.05,77091.42,0.0,-0.94816,5e-05,7.1809]
[1779366740802,30.05,77095.58,0.0,-0.94797,5e-05,7.20282]
[1779366746398,30.04,77090.25,0.0,-0.94831,5e-05,7.16451]
[1779366751882,30.03,77092.01,0.0,-0.94829,5e-05,7.16605]
[1779366756916,30.02,77091.83,0.0,-0.94835,5e-05,7.15964]
[1779366761952,30.01,77094.49,0.0,-0.94826,5e-05,7.17002]
[1779366766987,30.0,77095.76,0.0,-0.94824,5e-05,7.17232]
[1779366771018,30.0,77090.61,0.0,-0.94854,5e-05,7.13827]
[1779366776608,29.99,77088.64,0.0,-0.94869,5e-05,7.12115]
[1779366782093,29.98,77087.74,0.0,-0.94878,5e-05,7.1113]
[1779366784113,29.98,77076.04,0.0,-0.9494,5e-05,7.04162]
[1779366785119,29.98,77066.35,0.0,-0.94991,5e-05,6.98492]
[1779366786140,29.98,77065.8,0.0,-0.94994,5e-05,6.98104]
[1779366788171,29.97,77115.55,0.0,-0.94737,5e-05,7.26947]
[1779366789183,29.97,77152.37,0.0,-0.9454,5e-05,7.48752]
[1779366790182,29.97,77153.13,0.0,-0.94537,5e-05,7.4915]
[1779366791195,29.97,77164.3,0.0,-0.94476,6e-05,7.55796]
[1779366792202,29.97,77185.59,0.0,-0.94359,6e-05,7.68629]
[1779366793229,29.97,77171.22,0.0,-0.9444,6e-05,7.59772]
[1779366794220,29.97,77156.19,0.0,-0.94523,5e-05,7.50603]
[1779366795229,29.96,77169.07,0.0,-0.94454,6e-05,7.58289]
[1779366799255,29.96,77174.57,0.0,-0.94427,6e-05,7.61214]
[1779366801269,29.96,77181.95,0.0,-0.94388,6e-05,7.6549]
[1779366803283,29.95,77183.68,0.0,-0.9438,6e-05,7.66323]
[1779366805297,29.95,77193.64,0.0,-0.94327,6e-05,7.72188]
[1779366806306,29.95,77196.47,0.0,-0.94312,6e-05,7.73802]
[1779366809327,29.94,77202.05,0.0,-0.94284,6e-05,7.76797]
[1779366810334,29.91,77207.55,0.0,-0.94271,6e-05,7.7828]
[1779366811350,29.88,77213.75,0.0,-0.94256,6e-05,7.79844]
[1779366812350,29.85,77238.27,0.0,-0.94134,6e-05,7.93124]
[1779366813359,29.85,77243.86,0.0,-0.94103,6e-05,7.96468]
[1779366814364,29.85,77236.07,0.0,-0.94149,6e-05,7.91446]
[1779366815371,29.85,77236.42,0.0,-0.94149,6e-05,7.91516]
[1779366818392,29.75,77226.66,0.0,-0.94262,6e-05,7.79293]
[1779366819398,29.72,77219.38,0.0,-0.94322,6e-05,7.72891]
[1779366820405,29.72,77218.23,0.0,-0.9433,6e-05,7.72]
[1779366822421,29.72,77205.55,0.0,-0.94404,6e-05,7.63845]
[1779366823427,29.69,77201.3,0.0,-0.94444,6e-05,7.59584]
[1779366824434,29.69,77199.78,0.0,-0.94455,6e-05,7.58337]
[1779366827464,29.68,77192.24,0.0,-0.94499,6e-05,7.53467]
[1779366828469,29.68,77186.55,0.0,-0.94532,6e-05,7.49928]
[1779366833503,29.67,77184.0,0.0,-0.94549,5e-05,7.47995]
[1779366838541,29.67,77186.4,0.0,-0.9454,6e-05,7.49058]
[1779366840558,29.67,77181.28,0.0,-0.94569,5e-05,7.45802]
[1779366842568,29.66,77188.38,0.0,-0.94532,6e-05,7.49952]
[1779366844582,29.66,77195.39,0.0,-0.94495,6e-05,7.53981]
[1779366848610,29.65,77188.14,0.0,-0.9454,6e-05,7.49036]
[1779366850631,29.65,77180.37,0.0,-0.94584,5e-05,7.44182]
[1779366855666,29.65,77180.09,0.0,-0.94589,5e-05,7.43663]
[1779366860701,29.64,77182.7,0.0,-0.94578,5e-05,7.44881]
[1779366865736,29.63,77182.61,0.0,-0.94582,5e-05,7.44466]
[1779366867749,29.63,77175.06,0.0,-0.94624,5e-05,7.39769]
[1779366870776,29.63,77183.59,0.0,-0.94579,5e-05,7.448]
[1779366871783,29.63,77220.71,0.0,-0.94375,6e-05,7.67072]
[1779366872815,29.63,77215.27,0.0,-0.94408,6e-05,7.63513]
[1779366877350,29.62,77224.45,0.0,-0.94362,6e-05,7.68484]
[1779366879843,29.61,77215.05,0.0,-0.94418,6e-05,7.62344]
[1779366880850,29.61,77204.59,0.0,-0.94478,6e-05,7.55765]
[1779366881857,29.61,77199.67,0.0,-0.94507,6e-05,7.52602]
[1779366882864,29.6,77202.09,0.0,-0.94495,6e-05,7.53991]
[1779366887900,29.6,77200.97,0.0,-0.94506,6e-05,7.52773]
[1779366889923,29.59,77207.44,0.0,-0.94471,6e-05,7.56638]
[1779366890930,29.59,77215.64,0.0,-0.94426,6e-05,7.61484]
[1779366891938,29.59,77215.4,0.0,-0.94429,6e-05,7.61234]
[1779366895965,29.58,77209.76,0.0,-0.94466,6e-05,7.57186]
[1779366898993,29.57,77216.44,0.0,-0.94433,6e-05,7.60792]
[1779366902014,29.57,77219.35,0.0,-0.9442,6e-05,7.62239]
[1779366904048,29.56,77214.24,0.0,-0.94453,6e-05,7.58586]
[1779366909072,29.55,77208.28,0.0,-0.94492,6e-05,7.54278]
[1779366912103,29.54,77191.82,0.0,-0.94589,5e-05,7.43597]
[1779366913121,29.54,77187.15,0.0,-0.94616,5e-05,7.40622]
[1779366914134,29.54,77189.83,0.0,-0.94603,5e-05,7.42105]
[1779366916141,29.53,77198.8,0.0,-0.94555,6e-05,7.47395]
[1779366918156,29.53,77194.93,0.0,-0.94578,5e-05,7.4487]
[1779366919163,29.53,77191.31,0.0,-0.94599,5e-05,7.42592]
[1779366922186,29.53,77186.65,0.0,-0.94626,5e-05,7.39547]
[1779366927711,29.52,77185.27,0.0,-0.94637,5e-05,7.38361]
[1779366933261,29.51,77191.32,0.0,-0.94612,5e-05,7.41097]
[1779366935275,29.51,77192.64,0.0,-0.94607,5e-05,7.41627]
[1779366940310,29.5,77195.99,0.0,-0.94593,5e-05,7.43179]
[1779366945345,29.5,77191.1,0.0,-0.94623,5e-05,7.3986]
[1779366950380,29.49,77190.64,0.0,-0.94628,5e-05,7.39257]
[1779366952394,29.49,77184.47,0.0,-0.94664,5e-05,7.35274]
[1779366956423,29.48,77191.71,0.0,-0.94629,5e-05,7.39159]
[1779366958448,29.48,77198.77,0.0,-0.94592,5e-05,7.43251]
[1779366959444,29.48,77203.5,0.0,-0.94567,6e-05,7.46061]
[1779366960452,29.48,77208.94,0.0,-0.94538,6e-05,7.49306]
[1779366961460,29.47,77211.26,0.0,-0.94525,6e-05,7.50645]
[1779366966493,29.47,77211.98,0.0,-0.94525,6e-05,7.50669]
[1779366971528,29.46,77213.34,0.0,-0.94522,6e-05,7.51007]
[1779366972535,29.46,77207.71,0.0,-0.94555,6e-05,7.47416]
[1779366973542,29.46,77202.61,0.0,-0.94584,6e-05,7.44164]
[1779366976562,29.45,77200.41,0.0,-0.946,5e-05,7.42409]
[1779366981598,29.44,77202.36,0.0,-0.94596,6e-05,7.429]
[1779366986634,29.43,77200.9,0.0,-0.9461,5e-05,7.41308]
[1779366989654,29.42,77207.23,0.0,-0.9458,6e-05,7.44737]
[1779366991669,29.42,77212.13,0.0,-0.94557,6e-05,7.47097]
[1779366993683,29.41,77219.97,0.0,-0.94516,6e-05,7.51659]
[1779366994690,29.41,77227.17,0.0,-0.94477,6e-05,7.55992]
[1779366995698,29.41,77241.51,0.0,-0.94397,6e-05,7.64754]
[1779366996704,29.41,77247.1,0.0,-0.94366,6e-05,7.68115]
[1779366997711,29.41,77248.64,0.0,-0.94358,6e-05,7.68959]
[1779367002745,29.4,77251.67,0.0,-0.94346,6e-05,7.70282]
[1779367007784,29.39,77253.4,0.0,-0.94343,6e-05,7.70609]
[1779367008790,29.39,77245.26,0.0,-0.94391,6e-05,7.65372]
[1779367010803,29.38,77242.07,0.0,-0.94412,6e-05,7.63064]
[1779367015840,29.35,77229.54,0.0,-0.94503,6e-05,7.53123]
[1779367016846,29.35,77231.14,0.0,-0.94496,6e-05,7.53964]
[1779367020875,29.34,77225.08,0.0,-0.94535,6e-05,7.49652]
[1779367022897,29.33,77219.44,0.0,-0.94569,6e-05,7.45914]
[1779367024935,29.33,77204.03,0.0,-0.94656,5e-05,7.36248]
[1779367025935,29.32,77196.29,0.0,-0.94701,5e-05,7.31321]
[1779367029964,29.32,77191.44,0.0,-0.94729,5e-05,7.28146]
[1779367035007,29.32,77185.34,0.0,-0.94765,5e-05,7.24175]
[1779367036011,29.31,77174.84,0.0,-0.94823,5e-05,7.17687]
[1779367037012,29.31,77167.86,0.0,-0.9486,5e-05,7.13519]
[1779367038495,29.31,77176.51,0.0,-0.94816,5e-05,7.18429]
[1779367040056,29.31,77184.45,0.0,-0.94774,5e-05,7.23159]
[1779367043066,29.31,77193.98,0.0,-0.94724,5e-05,7.28797]
[1779367044090,29.31,77200.1,0.0,-0.9469,5e-05,7.32499]
[1779367045081,29.31,77200.96,0.0,-0.94686,5e-05,7.3298]
[1779367046091,29.31,77196.01,0.0,-0.94713,5e-05,7.29938]
[1779367048565,29.3,77190.63,0.0,-0.94744,5e-05,7.26558]
[1779367052129,29.3,77189.12,0.0,-0.94755,5e-05,7.25205]
[1779367057164,29.3,77190.03,0.0,-0.94752,5e-05,7.25577]
[1779367060184,29.3,77199.31,0.0,-0.94704,5e-05,7.30879]
[1779367061192,29.29,77205.73,0.0,-0.94671,5e-05,7.34559]
[1779367062200,29.29,77206.85,0.0,-0.94666,5e-05,7.35124]
[1779367065220,29.29,77209.49,0.0,-0.94654,5e-05,7.3649]
[1779367068708,29.28,77232.11,0.0,-0.94531,6e-05,7.50026]
[1779367070256,29.28,77235.9,0.0,-0.94511,6e-05,7.52279]
[1779367072269,29.28,77241.34,0.0,-0.94483,6e-05,7.55336]
[1779367076297,29.27,77246.48,0.0,-0.94461,6e-05,7.57752]
[1779367081333,29.26,77245.78,0.0,-0.94471,6e-05,7.56727]
[1779367086367,29.25,77247.81,0.0,-0.94466,6e-05,7.57244]
[1779367088850,29.24,77254.71,0.0,-0.9443,6e-05,7.61227]
[1779367094424,29.23,77257.33,0.0,-0.94425,6e-05,7.61803]
[1779367099460,29.22,77259.96,0.0,-0.94415,6e-05,7.62844]
[1779367104497,29.21,77263.53,0.0,-0.94402,6e-05,7.64319]
[1779367109533,29.19,77266.34,0.0,-0.94393,6e-05,7.65319]
[1779367112552,29.18,77271.82,0.0,-0.94369,6e-05,7.67798]
[1779367117588,29.17,77276.02,0.0,-0.94353,6e-05,7.69657]
[1779367122628,29.16,77274.79,0.0,-0.94367,6e-05,7.681]
[1779367127662,29.15,77272.32,0.0,-0.94387,6e-05,7.65937]
[1779367132697,29.14,77273.23,0.0,-0.9439,6e-05,7.65592]
[1779367137731,29.13,77271.84,0.0,-0.94404,6e-05,7.64115]
[1779367142789,29.12,77261.89,0.0,-0.94466,6e-05,7.57265]
[1779367143797,29.12,77256.61,0.0,-0.94497,6e-05,7.53912]
[1779367148833,29.11,77256.96,0.0,-0.94497,6e-05,7.53844]
[1779367153867,29.11,77256.83,0.0,-0.94503,6e-05,7.53228]
[1779367158903,29.1,77258.37,0.0,-0.94501,6e-05,7.53525]
[1779367163937,29.09,77253.58,0.0,-0.94533,6e-05,7.49915]
[1779367168972,29.08,77254.23,0.0,-0.94536,6e-05,7.49589]
[1779367174008,29.07,77255.46,0.0,-0.94536,6e-05,7.49537]
[1779367179044,29.06,77251.72,0.0,-0.94564,6e-05,7.46526]
[1779367180053,29.06,77246.46,0.0,-0.94593,6e-05,7.43279]
[1779367185085,29.05,77242.74,0.0,-0.94619,6e-05,7.40439]
[1779367190120,29.04,77240.85,0.0,-0.94634,6e-05,7.38738]
[1779367196162,29.03,77243.68,0.0,-0.94625,6e-05,7.39818]
[1779367201198,29.02,77244.96,0.0,-0.94624,6e-05,7.39936]
[1779367206232,29.02,77244.01,0.0,-0.94633,6e-05,7.38898]
[1779367211270,29.01,77241.83,0.0,-0.9465,6e-05,7.37001]
[1779367216305,29.0,77240.5,0.0,-0.94663,6e-05,7.35635]
[1779367221342,28.99,77240.36,0.0,-0.94669,6e-05,7.34895]
[1779367222348,28.99,77246.96,0.0,-0.94634,6e-05,7.38843]
[1779367224370,28.99,77251.11,0.0,-0.94611,6e-05,7.4135]
[1779367229831,28.98,77255.08,0.0,-0.94595,6e-05,7.43097]
[1779367235441,28.97,77255.2,0.0,-0.94603,6e-05,7.42155]
[1779367240477,28.96,77256.37,0.0,-0.94602,6e-05,7.42325]
[1779367245511,28.95,77258.54,0.0,-0.94595,6e-05,7.43124]
[1779367249972,28.94,77249.38,0.0,-0.9465,6e-05,7.37045]
[1779367252562,28.93,77245.09,0.0,-0.94684,6e-05,7.33242]
[1779367256589,28.92,77239.84,0.0,-0.94716,6e-05,7.29653]
[1779367261623,28.91,77237.85,0.0,-0.94732,5e-05,7.27895]
[1779367262630,28.91,77232.03,0.0,-0.94764,5e-05,7.24342]
[1779367264646,28.91,77226.54,0.0,-0.94796,5e-05,7.20832]
[1779367270112,28.91,77223.61,0.0,-0.94815,5e-05,7.1865]
[1779367275723,28.9,77221.8,0.0,-0.9483,5e-05,7.1699]
[1779367276739,28.9,77212.22,0.0,-0.94882,5e-05,7.11197]
[1779367277736,28.9,77212.33,0.0,-0.94882,5e-05,7.11193]
[1779367280182,28.89,77206.98,0.0,-0.94912,5e-05,7.07757]
[1779367285802,28.89,77206.47,0.0,-0.94918,5e-05,7.07119]
[1779367289824,28.88,77197.71,0.0,-0.94967,5e-05,7.016]
[1779367290827,28.88,77193.19,0.0,-0.94992,5e-05,6.98787]
[1779367295861,28.88,77198.08,0.0,-0.9497,5e-05,7.01181]
[1779367296869,28.88,77197.64,0.0,-0.94973,5e-05,7.00861]
[1779367301905,28.87,77193.25,0.0,-0.94999,5e-05,6.97959]
[1779367305932,28.87,77191.72,0.0,-0.95009,5e-05,6.96794]
[1779367306938,28.87,77174.46,0.0,-0.951,5e-05,6.8652]
[1779367311974,28.87,77173.95,0.0,-0.95104,5e-05,6.86092]
[1779367314994,28.87,77179.15,0.0,-0.95077,5e-05,6.89069]
[1779367318017,28.86,77184.4,0.0,-0.95051,5e-05,6.92075]
[1779367320050,28.86,77190.87,0.0,-0.95018,5e-05,6.95843]
[1779367325071,28.86,77190.24,0.0,-0.95023,5e-05,6.95255]
[1779367328092,28.86,77198.47,0.0,-0.9498,5e-05,7.00043]
[1779367329099,28.86,77197.92,0.0,-0.94984,5e-05,6.99665]
[1779367334136,28.85,77198.3,0.0,-0.94984,5e-05,6.99646]
[1779367339169,28.85,77194.56,0.0,-0.95006,5e-05,6.97173]
[1779367344206,28.85,77195.16,0.0,-0.95005,5e-05,6.97303]
[1779367349242,28.84,77194.47,0.0,-0.95011,5e-05,6.96658]
[1779367354277,28.84,77193.94,0.0,-0.95018,5e-05,6.95791]
[1779367359311,28.84,77193.36,0.0,-0.95023,5e-05,6.95222]
[1779367364348,28.83,77195.55,0.0,-0.95013,5e-05,6.96303]
[1779367369382,28.83,77195.62,0.0,-0.95015,5e-05,6.96106]
[1779367372404,28.83,77192.0,0.0,-0.95035,5e-05,6.93816]
[1779367377438,28.82,77191.14,0.0,-0.95041,5e-05,6.93098]
[1779367382474,28.82,77189.07,0.0,-0.95054,5e-05,6.91666]
[1779367387508,28.82,77187.67,0.0,-0.95063,5e-05,6.90641]
[1779367392545,28.82,77188.42,0.0,-0.95061,5e-05,6.909]
[1779367397578,28.81,77191.53,0.0,-0.95047,5e-05,6.92532]
[1779367404627,28.81,77191.04,0.0,-0.95051,5e-05,6.91985]
[1779367409662,28.81,77188.9,0.0,-0.95064,5e-05,6.90542]
[1779367414697,28.8,77188.91,0.0,-0.95068,5e-05,6.90058]
[1779367419732,28.8,77188.04,0.0,-0.95073,5e-05,6.89507]
[1779367424766,28.81,77181.17,0.0,-0.95107,5e-05,6.85601]
[1779367425774,28.81,77174.18,0.0,-0.95143,5e-05,6.81514]
[1779367426781,28.81,77174.45,0.0,-0.95141,5e-05,6.81719]
[1779367431817,28.81,77169.64,0.0,-0.95164,5e-05,6.79125]
[1779367432824,28.81,77166.48,0.0,-0.9518,5e-05,6.77324]
[1779367434837,28.81,77173.18,0.0,-0.95144,5e-05,6.81372]
[1779367439879,28.82,77181.87,0.0,-0.95097,5e-05,6.86759]
[1779367441311,28.82,77184.71,0.0,-0.95081,5e-05,6.88528]
[1779367446930,28.82,77188.79,0.0,-0.95058,5e-05,6.91152]
[1779367451381,28.82,77194.2,0.0,-0.95028,5e-05,6.94513]
[1779367456999,28.83,77194.41,0.0,-0.95025,5e-05,6.94829]
[1779367462036,28.83,77195.32,0.0,-0.95019,5e-05,6.95522]
[1779367467071,28.83,77199.38,0.0,-0.94996,5e-05,6.98113]
[1779367474120,28.83,77199.85,0.0,-0.94995,5e-05,6.98218]
[1779367477141,28.83,77194.53,0.0,-0.95022,5e-05,6.95121]
[1779367482176,28.84,77196.26,0.0,-0.95012,5e-05,6.96294]
[1779367487211,28.84,77196.75,0.0,-0.95008,5e-05,6.96718]
[1779367491240,28.84,77191.5,0.0,-0.95035,5e-05,6.93695]
[1779367496274,28.84,77192.04,0.0,-0.9503,5e-05,6.94158]
[1779367501310,28.84,77192.69,0.0,-0.95026,5e-05,6.94684]
[1779367508359,28.85,77192.96,0.0,-0.95023,5e-05,6.95044]
[1779367512404,28.85,77198.89,0.0,-0.9499,5e-05,6.98695]
[1779367517439,28.85,77199.03,0.0,-0.94988,5e-05,6.98904]
[1779367522474,28.85,77199.27,0.0,-0.94986,5e-05,6.99171]
[1779367527509,28.85,77199.18,0.0,-0.94985,5e-05,6.99238]
[1779367532545,28.86,77204.11,0.0,-0.9496,5e-05,7.0198]
[1779367537579,28.86,77207.8,0.0,-0.9494,5e-05,7.04285]
[1779367542618,28.86,77209.15,0.0,-0.94932,5e-05,7.05173]
[1779367544633,28.86,77219.27,0.0,-0.94877,5e-05,7.11303]
[1779367545639,28.86,77230.52,0.0,-0.94816,5e-05,7.18142]
[1779367547654,28.86,77228.84,0.0,-0.94826,5e-05,7.17109]
[1779367550675,28.86,77234.7,0.0,-0.94794,5e-05,7.20658]
[1779367552086,28.86,77237.02,0.0,-0.94781,5e-05,7.22043]
[1779367557723,28.86,77234.01,0.0,-0.94799,5e-05,7.20122]
[1779367560747,28.86,77241.68,0.0,-0.94757,5e-05,7.24754]
[1779367562157,28.86,77247.51,0.0,-0.94725,6e-05,7.2828]
[1779367563767,28.86,77246.33,0.0,-0.94732,6e-05,7.27529]
[1779367566790,28.85,77240.33,0.0,-0.94766,5e-05,7.23757]
[1779367572227,28.85,77242.68,0.0,-0.94754,5e-05,7.25092]
[1779367574847,28.85,77249.89,0.0,-0.94715,6e-05,7.29443]
[1779367579880,28.85,77249.65,0.0,-0.94718,6e-05,7.2916]
[1779367581893,28.85,77241.42,0.0,-0.94763,5e-05,7.24067]
[1779367582900,28.85,77241.42,0.0,-0.94764,5e-05,7.24049]
[1779367587936,28.85,77241.35,0.0,-0.94765,5e-05,7.23917]
[1779367592971,28.85,77244.41,0.0,-0.94751,5e-05,7.25361]
[1779367598008,28.84,77242.36,0.0,-0.94763,5e-05,7.24015]
[1779367603041,28.84,77243.13,0.0,-0.9476,5e-05,7.24395]
[1779367608077,28.84,77245.54,0.0,-0.94747,5e-05,7.25776]
[1779367613111,28.84,77244.35,0.0,-0.94755,5e-05,7.24952]
[1779367618148,28.84,77243.1,0.0,-0.94762,5e-05,7.24093]
[1779367621170,28.84,77236.51,0.0,-0.94799,5e-05,7.20025]
[1779367626203,28.84,77233.28,0.0,-0.94817,5e-05,7.18006]
[1779367631239,28.84,77231.1,0.0,-0.94829,5e-05,7.16622]
[1779367636274,28.84,77227.83,0.0,-0.94848,5e-05,7.14561]
[1779367641309,28.83,77229.0,0.0,-0.94842,5e-05,7.1521]
[1779367646344,28.83,77233.02,0.0,-0.94821,5e-05,7.17586]
[1779367651379,28.83,77232.84,0.0,-0.94825,5e-05,7.17079]
[1779367656414,28.83,77235.12,0.0,-0.94813,5e-05,7.18402]
[1779367661451,28.83,77238.61,0.0,-0.94794,5e-05,7.20444]
[1779367666485,28.83,77239.91,0.0,-0.94788,5e-05,7.21167]
[1779367671520,28.83,77237.92,0.0,-0.948,5e-05,7.19875]
[1779367676555,28.83,77236.63,0.0,-0.94807,5e-05,7.19013]
[1779367681590,28.83,77237.79,0.0,-0.94802,5e-05,7.19642]
[1779367686626,28.82,77236.0,0.0,-0.94812,5e-05,7.18474]
[1779367691660,28.82,77233.83,0.0,-0.94825,5e-05,7.17086]
[1779367696696,28.82,77232.22,0.0,-0.94834,5e-05,7.16045]
[1779367701731,28.82,77229.16,0.0,-0.94851,5e-05,7.14129]
[1779367704752,28.82,77234.78,0.0,-0.94821,5e-05,7.17507]
[1779367705760,28.82,77244.08,0.0,-0.9477,5e-05,7.2316]
[1779367706765,28.82,77249.87,0.0,-0.94739,6e-05,7.26677]
[1779367707774,28.82,77253.81,0.0,-0.94717,6e-05,7.29063]
[1779367713224,28.82,77259.67,0.0,-0.94689,6e-05,7.32122]
[1779367718850,28.81,77260.9,0.0,-0.94684,6e-05,7.32685]
[1779367724892,28.81,77262.11,0.0,-0.94679,6e-05,7.33202]
[1779367726912,28.81,77256.58,0.0,-0.94711,6e-05,7.29719]
[1779367730937,28.81,77264.53,0.0,-0.94669,6e-05,7.34374]
[1779367731940,28.8,77265.69,0.0,-0.94663,6e-05,7.34982]
[1779367736976,28.8,77266.17,0.0,-0.94666,6e-05,7.34731]
[1779367742012,28.79,77262.94,0.0,-0.94689,6e-05,7.32195]
[1779367747045,28.78,77264.22,0.0,-0.94684,6e-05,7.3272]
[1779367752084,28.78,77259.52,0.0,-0.94712,6e-05,7.29639]
[1779367757117,28.78,77260.35,0.0,-0.94709,6e-05,7.2998]
[1779367762151,28.78,77264.73,0.0,-0.94686,6e-05,7.32506]
[1779367765176,28.77,77259.36,0.0,-0.94716,6e-05,7.29125]
[1779367766179,28.77,77253.23,0.0,-0.94751,6e-05,7.25293]
[1779367767187,28.77,77249.41,0.0,-0.94772,5e-05,7.22929]
[1779367771215,28.77,77250.36,0.0,-0.9477,5e-05,7.23108]
[1779367776250,28.77,77251.71,0.0,-0.94763,5e-05,7.23856]
[1779367781285,28.77,77246.6,0.0,-0.94792,5e-05,7.2066]
[1779367785313,28.77,77244.03,0.0,-0.94806,5e-05,7.19062]
[1779367790348,28.77,77244.36,0.0,-0.94804,5e-05,7.19232]
[1779367795382,28.77,77246.86,0.0,-0.94791,5e-05,7.20725]
[1779367800418,28.77,77253.37,0.0,-0.94756,6e-05,7.24674]
[1779367805454,28.77,77256.14,0.0,-0.94741,6e-05,7.26322]
[1779367810492,28.77,77256.6,0.0,-0.94739,6e-05,7.26557]
[1779367815525,28.77,77254.7,0.0,-0.94749,6e-05,7.25359]
[1779367820563,28.77,77253.31,0.0,-0.94757,6e-05,7.24484]
[1779367827612,28.77,77249.92,0.0,-0.94776,5e-05,7.22398]
[1779367832647,28.77,77245.47,0.0,-0.94803,5e-05,7.19338]
[1779367836675,28.77,77251.35,0.0,-0.94771,5e-05,7.22914]
[1779367841709,28.76,77253.57,0.0,-0.94759,6e-05,7.2423]
[1779367846746,28.76,77252.76,0.0,-0.94764,5e-05,7.23681]
[1779367851779,28.76,77247.34,0.0,-0.94794,5e-05,7.20335]
[1779367857821,28.76,77246.51,0.0,-0.94798,5e-05,7.19813]
[1779367862858,28.76,77245.85,0.0,-0.94802,5e-05,7.19396]
[1779367867894,28.76,77245.37,0.0,-0.94805,5e-05,7.19088]
[1779367872929,28.76,77243.6,0.0,-0.94815,5e-05,7.17998]
[1779367877966,28.76,77243.58,0.0,-0.94815,5e-05,7.17974]
[1779367883000,28.76,77243.29,0.0,-0.94817,5e-05,7.17786]
[1779367888043,28.76,77241.75,0.0,-0.94825,5e-05,7.16837]
[1779367893077,28.76,77234.94,0.0,-0.94864,5e-05,7.12367]
[1779367897104,28.76,77229.9,0.0,-0.94891,5e-05,7.09329]
[1779367902139,28.76,77224.91,0.0,-0.94918,5e-05,7.06349]
[1779367907174,28.76,77221.86,0.0,-0.94934,5e-05,7.04538]
[1779367912210,28.76,77219.51,0.0,-0.94946,5e-05,7.03151]
[1779367918252,28.76,77218.2,0.0,-0.94953,5e-05,7.02396]
[1779367923286,28.76,77216.23,0.0,-0.94963,5e-05,7.01239]
[1779367928322,28.77,77214.4,0.0,-0.94973,5e-05,7.00165]
[1779367933357,28.77,77213.73,0.0,-0.94976,5e-05,6.99785]
[1779367934784,28.77,77205.29,0.0,-0.95021,5e-05,6.94735]
[1779367935371,28.77,77205.29,0.0,-0.95021,5e-05,6.94745]
[1779367940407,28.77,77210.34,0.0,-0.94994,5e-05,6.97828]
[1779367945441,28.77,77212.43,0.0,-0.94982,5e-05,6.99114]
[1779367950475,28.77,77216.48,0.0,-0.9496,5e-05,7.01574]
[1779367955511,28.77,77216.56,0.0,-0.94962,5e-05,7.01311]
[1779367960545,28.77,77212.43,0.0,-0.94984,5e-05,6.98854]
[1779367964575,28.77,77210.24,0.0,-0.94995,5e-05,6.97581]
[1779367969610,28.77,77211.2,0.0,-0.94989,5e-05,6.98215]
[1779367974645,28.77,77213.7,0.0,-0.94976,5e-05,6.99772]
[1779367979680,28.77,77213.84,0.0,-0.94974,5e-05,6.99906]
[1779367984714,28.77,77213.99,0.0,-0.94973,5e-05,7.00044]
[1779367989750,28.77,77222.98,0.0,-0.94925,5e-05,7.05493]
[1779367991764,28.77,77227.55,0.0,-0.949,5e-05,7.08252]
[1779367992772,28.77,77234.5,0.0,-0.94863,5e-05,7.12459]
[1779367993779,28.77,77240.55,0.0,-0.9483,5e-05,7.16061]
[1779367994786,28.77,77239.34,0.0,-0.94838,5e-05,7.15245]
[1779367997807,28.77,77234.24,0.0,-0.94867,5e-05,7.11916]
[1779368002841,28.76,77229.91,0.0,-0.94894,5e-05,7.08928]
[1779368007877,28.76,77230.13,0.0,-0.94896,5e-05,7.08725]
[1779368012912,28.75,77236.23,0.0,-0.94868,5e-05,7.1175]
[1779368017947,28.75,77236.81,0.0,-0.94868,5e-05,7.11747]
[1779368019962,28.74,77243.23,0.0,-0.94835,5e-05,7.15508]
[1779368026004,28.74,77244.26,0.0,-0.94833,5e-05,7.15681]
[1779368032047,28.73,77245.86,0.0,-0.94829,5e-05,7.16216]
[1779368037081,28.73,77246.33,0.0,-0.94829,5e-05,7.16145]
[1779368042116,28.72,77251.3,0.0,-0.94805,5e-05,7.18827]
[1779368047151,28.71,77254.24,0.0,-0.94793,5e-05,7.20259]
[1779368053192,28.71,77253.27,0.0,-0.94802,5e-05,7.19236]
[1779368058228,28.7,77256.12,0.0,-0.94789,5e-05,7.2064]
[1779368065697,28.7,77257.39,0.0,-0.94787,5e-05,7.20891]
[1779368071325,28.69,77274.69,0.0,-0.94697,6e-05,7.30826]
[1779368072331,28.69,77285.06,0.0,-0.9464,6e-05,7.37176]
[1779368073340,28.69,77279.65,0.0,-0.9467,6e-05,7.33818]
[1779368074350,28.69,77276.78,0.0,-0.94687,6e-05,7.31951]
[1779368075771,28.68,77280.35,0.0,-0.94669,6e-05,7.33997]
[1779368077365,28.68,77279.4,0.0,-0.94675,6e-05,7.33237]
[1779368082402,28.68,77279.11,0.0,-0.94681,6e-05,7.32623]
[1779368087438,28.67,77275.0,0.0,-0.94708,6e-05,7.29641]
[1779368092473,28.66,77274.76,0.0,-0.94713,6e-05,7.2906]
[1779368097512,28.66,77274.59,0.0,-0.94718,6e-05,7.28509]
[1779368102541,28.65,77273.79,0.0,-0.94727,6e-05,7.27566]
[1779368107579,28.64,77274.46,0.0,-0.94727,6e-05,7.27528]
[1779368108585,28.64,77293.5,0.0,-0.94621,6e-05,7.39252]
[1779368109593,28.64,77298.4,0.0,-0.94595,6e-05,7.42201]
[1779368110599,28.64,77298.18,0.0,-0.94597,6e-05,7.41948]
[1779368112613,28.63,77291.87,0.0,-0.94635,6e-05,7.37781]
[1779368114626,28.63,77288.43,0.0,-0.94656,6e-05,7.35423]
[1779368119663,28.62,77298.26,0.0,-0.94606,6e-05,7.41028]
[1779368120668,28.62,77300.89,0.0,-0.94591,6e-05,7.42622]
[1779368124697,28.62,77305.03,0.0,-0.94572,6e-05,7.44735]
[1779368129731,28.61,77305.01,0.0,-0.94578,6e-05,7.44121]
[1779368133761,28.6,77289.61,0.0,-0.94671,6e-05,7.33705]
[1779368134768,28.6,77289.22,0.0,-0.94674,6e-05,7.33359]
[1779368139807,28.59,77287.15,0.0,-0.94691,6e-05,7.31562]
[1779368143832,28.59,77287.95,0.0,-0.9469,6e-05,7.31641]
[1779368149872,28.58,77284.34,0.0,-0.94716,6e-05,7.28779]
[1779368154908,28.57,77279.69,0.0,-0.94746,6e-05,7.25393]
[1779368159945,28.56,77274.98,0.0,-0.94777,6e-05,7.22001]
[1779368162964,28.56,77265.89,0.0,-0.94829,5e-05,7.16131]
[1779368169007,28.55,77266.92,0.0,-0.94829,5e-05,7.16246]
[1779368174044,28.54,77264.48,0.0,-0.94846,5e-05,7.14324]
[1779368177068,28.54,77260.09,0.0,-0.94872,5e-05,7.11398]
[1779368181096,28.53,77254.09,0.0,-0.94908,5e-05,7.07362]
[1779368182103,28.53,77246.79,0.0,-0.94947,5e-05,7.02924]
[1779368183111,28.53,77247.12,0.0,-0.94946,5e-05,7.03062]
[1779368188146,28.53,77249.91,0.0,-0.94934,5e-05,7.04438]
[1779368193181,28.52,77252.75,0.0,-0.94924,5e-05,7.0552]
[1779368198215,28.52,77258.43,0.0,-0.94896,5e-05,7.08652]
[1779368203256,28.51,77263.34,0.0,-0.94872,5e-05,7.11308]
[1779368208290,28.51,77265.27,0.0,-0.94865,5e-05,7.12134]
[1779368211312,28.51,77258.78,0.0,-0.94902,5e-05,7.07957]
[1779368212319,28.5,77257.28,0.0,-0.94911,5e-05,7.06978]
[1779368217353,28.5,77260.52,0.0,-0.94896,5e-05,7.08646]
[1779368222406,28.49,77260.3,0.0,-0.94901,5e-05,7.08135]
[1779368226838,28.49,77265.5,0.0,-0.94875,5e-05,7.11067]
[1779368230454,28.49,77267.05,0.0,-0.94868,5e-05,7.11821]
[1779368235489,28.48,77266.8,0.0,-0.94873,5e-05,7.11274]
[1779368240523,28.48,77266.09,0.0,-0.9488,5e-05,7.10519]
[1779368245559,28.47,77265.76,0.0,-0.94884,5e-05,7.10003]
[1779368249587,28.47,77259.72,0.0,-0.94919,5e-05,7.0607]
[1779368254622,28.46,77262.55,0.0,-0.94909,5e-05,7.07192]
[1779368259657,28.46,77263.3,0.0,-0.94907,5e-05,7.07365]
[1779368263685,28.46,77241.37,0.0,-0.95028,5e-05,6.93792]
[1779368264693,28.46,77232.06,0.0,-0.95077,5e-05,6.88162]
[1779368269729,28.46,77235.88,0.0,-0.95057,5e-05,6.9042]
[1779368272752,28.45,77241.97,0.0,-0.95026,5e-05,6.94012]
[1779368277202,28.45,77249.62,0.0,-0.94986,5e-05,6.98515]
[1779368282818,28.45,77249.39,0.0,-0.94989,5e-05,6.98218]
[1779368287853,28.45,77251.17,0.0,-0.9498,5e-05,6.99186]
[1779368292889,28.45,77253.72,0.0,-0.94967,5e-05,7.00623]
[1779368297924,28.44,77251.11,0.0,-0.94983,5e-05,6.98902]
[1779368299937,28.44,77244.82,0.0,-0.95017,5e-05,6.9505]
[1779368304974,28.44,77243.98,0.0,-0.95022,5e-05,6.94446]
[1779368310011,28.44,77241.71,0.0,-0.95035,5e-05,6.92976]
[1779368315046,28.44,77240.32,0.0,-0.95045,5e-05,6.91732]
[1779368323102,28.44,77239.38,0.0,-0.95051,5e-05,6.91076]
[1779368330151,28.44,77237.0,0.0,-0.95065,5e-05,6.89545]
[1779368335186,28.44,77237.18,0.0,-0.95064,5e-05,6.89597]
[1779368341228,28.44,77235.94,0.0,-0.95072,5e-05,6.8877]
[1779368346265,28.43,77233.75,0.0,-0.95084,5e-05,6.87392]
[1779368352306,28.43,77238.79,0.0,-0.95058,5e-05,6.90347]
[1779368357342,28.43,77240.09,0.0,-0.95051,5e-05,6.91057]
[1779368362376,28.43,77244.62,0.0,-0.95028,5e-05,6.93685]
[1779368367414,28.43,77242.64,0.0,-0.9504,5e-05,6.92373]
[1779368372878,28.43,77240.0,0.0,-0.95057,5e-05,6.90378]
[1779368379497,28.43,77241.51,0.0,-0.95049,5e-05,6.91216]
[1779368382949,28.43,77230.85,0.0,-0.95106,5e-05,6.84754]
[1779368384531,28.43,77230.27,0.0,-0.95109,5e-05,6.84394]
[1779368389566,28.42,77230.36,0.0,-0.95109,5e-05,6.84405]
[1779368394602,28.42,77231.66,0.0,-0.95103,5e-05,6.8515]
[1779368399639,28.42,77233.13,0.0,-0.95095,5e-05,6.8601]
[1779368403090,28.42,77225.32,0.0,-0.95137,5e-05,6.81318]
[1779368405681,28.42,77223.7,0.0,-0.95145,5e-05,6.80333]
[1779368409715,28.42,77213.1,0.0,-0.95201,5e-05,6.74012]
[1779368410728,28.42,77207.78,0.0,-0.95228,5e-05,6.7086]
[1779368411758,28.42,77206.44,0.0,-0.95235,5e-05,6.70085]
[1779368416788,28.42,77205.04,0.0,-0.95242,5e-05,6.69323]
[1779368417784,28.42,77227.71,0.0,-0.95124,5e-05,6.82798]
[1779368418789,28.44,77252.27,0.0,-0.94985,5e-05,6.98517]
[1779368419794,28.44,77249.88,0.0,-0.94996,5e-05,6.97203]
[1779368420801,28.44,77248.5,0.0,-0.95002,5e-05,6.96523]
[1779368425836,28.45,77260.15,0.0,-0.94935,5e-05,7.04025]
[1779368426844,28.45,77266.56,0.0,-0.949,5e-05,7.08042]
[1779368427864,28.45,77266.6,0.0,-0.94899,5e-05,7.08165]
[1779368428859,28.45,77260.25,0.0,-0.94932,5e-05,7.04387]
[1779368429866,28.45,77253.25,0.0,-0.9497,5e-05,7.00169]
[1779368430872,28.45,77253.07,0.0,-0.9497,5e-05,7.00105]
[1779368435908,28.45,77254.59,0.0,-0.94965,5e-05,7.00564]
[1779368440942,28.45,77248.84,0.0,-0.94998,5e-05,6.96945]
[1779368445985,28.45,77254.2,0.0,-0.9497,5e-05,7.00085]
[1779368451013,28.45,77255.45,0.0,-0.94964,5e-05,7.00741]
[1779368456047,28.45,77258.4,0.0,-0.94948,5e-05,7.02577]
[1779368458061,28.45,77263.6,0.0,-0.94918,5e-05,7.05914]
[1779368461086,28.46,77266.28,0.0,-0.949,5e-05,7.07887]
[1779368462094,28.46,77272.0,0.0,-0.94868,5e-05,7.11499]
[1779368463102,28.46,77275.67,0.0,-0.94847,5e-05,7.13855]
[1779368464108,28.46,77280.77,0.0,-0.94818,6e-05,7.17093]
[1779368465116,28.46,77280.49,0.0,-0.94819,6e-05,7.17015]
[1779368470149,28.46,77276.8,0.0,-0.9484,5e-05,7.14643]
[1779368474178,28.46,77268.88,0.0,-0.94885,5e-05,7.09588]
[1779368476196,28.46,77266.94,0.0,-0.94896,5e-05,7.08314]
[1779368478209,28.45,77261.76,0.0,-0.94925,5e-05,7.05066]
[1779368483242,28.45,77264.6,0.0,-0.94912,5e-05,7.06605]
[1779368488276,28.45,77265.11,0.0,-0.94911,5e-05,7.06715]
[1779368493311,28.45,77267.12,0.0,-0.94904,5e-05,7.07415]
[1779368498346,28.44,77267.34,0.0,-0.94904,5e-05,7.07344]
[1779368503381,28.44,77265.36,0.0,-0.94917,5e-05,7.05926]
[1779368508416,28.44,77264.8,0.0,-0.94922,5e-05,7.05384]
[1779368513451,28.43,77267.33,0.0,-0.9491,5e-05,7.06723]
[1779368518486,28.43,77266.1,0.0,-0.94919,5e-05,7.05763]
[1779368520502,28.43,77272.33,0.0,-0.94885,5e-05,7.09491]
[1779368521508,28.43,77277.35,0.0,-0.94858,5e-05,7.12524]
[1779368522515,28.43,77274.35,0.0,-0.94875,5e-05,7.10631]
[1779368527551,28.42,77273.16,0.0,-0.94884,5e-05,7.09663]
[1779368532586,28.42,77278.58,0.0,-0.94857,5e-05,7.1274]
[1779368537623,28.42,77277.46,0.0,-0.94865,5e-05,7.11776]
[1779368542659,28.41,77279.61,0.0,-0.94856,5e-05,7.12803]
[1779368546687,28.41,77282.01,0.0,-0.94845,6e-05,7.14031]
[1779368549708,28.41,77275.43,0.0,-0.94883,5e-05,7.09803]
[1779368551721,28.4,77269.76,0.0,-0.94917,5e-05,7.0589]
[1779368556758,28.4,77278.3,0.0,-0.94873,5e-05,7.10788]
[1779368561793,28.39,77277.26,0.0,-0.94882,5e-05,7.09836]
[1779368566827,28.39,77275.18,0.0,-0.94896,5e-05,7.08314]
[1779368571862,28.39,77279.5,0.0,-0.94872,5e-05,7.1092]
[1779368574307,28.39,77281.09,0.0,-0.94865,5e-05,7.11762]
[1779368579918,28.38,77280.96,0.0,-0.94869,5e-05,7.11269]
[1779368584377,28.38,77270.43,0.0,-0.94929,5e-05,7.04543]
[1779368584953,28.38,77270.43,0.0,-0.9493,5e-05,7.04482]
[1779368586968,28.38,77267.41,0.0,-0.94947,5e-05,7.02524]
[1779368592003,28.37,77267.2,0.0,-0.94951,5e-05,7.0212]
[1779368597042,28.37,77267.69,0.0,-0.94951,5e-05,7.02144]
[1779368602074,28.36,77267.23,0.0,-0.94956,5e-05,7.01588]
[1779368607107,28.36,77269.32,0.0,-0.94947,5e-05,7.02597]
[1779368612143,28.36,77269.67,0.0,-0.94949,5e-05,7.02215]
[1779368617177,28.35,77271.29,0.0,-0.94943,5e-05,7.02924]
[1779368622212,28.35,77271.39,0.0,-0.94945,5e-05,7.02693]
[1779368624671,28.35,77265.53,0.0,-0.94978,5e-05,6.99006]
[1779368626249,28.34,77250.32,0.0,-0.95061,5e-05,6.89679]
[1779368627248,28.34,77247.63,0.0,-0.95075,5e-05,6.88019]
[1779368632283,28.34,77250.62,0.0,-0.95061,5e-05,6.89658]
[1779368637318,28.34,77253.58,0.0,-0.95047,5e-05,6.91282]
[1779368642355,28.34,77255.82,0.0,-0.95036,5e-05,6.92484]
[1779368643366,28.34,77265.11,0.0,-0.94986,5e-05,6.98091]
[1779368644369,28.34,77270.77,0.0,-0.94956,5e-05,7.015]
[1779368645376,28.33,77270.62,0.0,-0.94957,5e-05,7.01362]
[1779368650412,28.33,77272.27,0.0,-0.9495,5e-05,7.02135]
[1779368653431,28.33,77264.99,0.0,-0.94991,5e-05,6.97558]
[1779368654438,28.33,77263.65,0.0,-0.94999,5e-05,6.96702]
[1779368659473,28.33,77264.97,0.0,-0.94993,5e-05,6.97301]
[1779368664510,28.32,77267.23,0.0,-0.94983,5e-05,6.98465]
[1779368666523,28.32,77272.25,0.0,-0.94957,5e-05,7.01439]
[1779368671557,28.32,77271.73,0.0,-0.94964,5e-05,7.00559]
[1779368676593,28.31,77271.71,0.0,-0.94966,5e-05,7.00307]
[1779368681634,28.31,77263.11,0.0,-0.95015,5e-05,6.94836]
[1779368682643,28.31,77261.09,0.0,-0.95026,5e-05,6.93571]
[1779368688684,28.31,77262.31,0.0,-0.95021,5e-05,6.94089]
[1779368690698,28.31,77268.84,0.0,-0.94987,5e-05,6.97981]
[1779368693719,28.3,77269.85,0.0,-0.94983,5e-05,6.98461]
[1779368698754,28.3,77269.72,0.0,-0.94985,5e-05,6.9816]
[1779368703788,28.3,77269.3,0.0,-0.94989,5e-05,6.97682]
[1779368708824,28.3,77268.99,0.0,-0.9499,5e-05,6.97598]
[1779368713858,28.3,77268.73,0.0,-0.94991,5e-05,6.97545]
[1779368718894,28.3,77267.32,0.0,-0.94999,5e-05,6.96593]
[1779368723929,28.29,77265.04,0.0,-0.95014,5e-05,6.94957]
[1779368728964,28.29,77267.11,0.0,-0.95004,5e-05,6.96009]
[1779368733999,28.29,77261.34,0.0,-0.95039,5e-05,6.91977]
[1779368739034,28.29,77260.83,0.0,-0.95044,5e-05,6.91496]
[1779368744068,28.28,77262.8,0.0,-0.95035,5e-05,6.92521]
[1779368749106,28.28,77263.13,0.0,-0.95034,5e-05,6.92552]
[1779368754141,28.28,77263.09,0.0,-0.95036,5e-05,6.92366]
[1779368759176,28.28,77269.16,0.0,-0.95005,5e-05,6.95901]
[1779368760182,28.28,77273.43,0.0,-0.94981,5e-05,6.98532]
[1779368765658,28.27,77272.26,0.0,-0.94989,5e-05,6.97684]
[1779368771261,28.27,77273.75,0.0,-0.94983,5e-05,6.98357]
[1779368776297,28.27,77272.8,0.0,-0.9499,5e-05,6.97578]
[1779368781331,28.27,77272.54,0.0,-0.94993,5e-05,6.97218]
[1779368782338,28.26,77265.93,0.0,-0.95029,5e-05,6.93156]
[1779368783345,28.26,77261.93,0.0,-0.95051,5e-05,6.90695]
[1779368784352,28.26,77255.72,0.0,-0.95084,5e-05,6.86908]
[1779368785798,28.26,77255.66,0.0,-0.95085,5e-05,6.86848]
[1779368789388,28.26,77251.57,0.0,-0.95107,5e-05,6.84297]
[1779368794423,28.26,77253.1,0.0,-0.95102,5e-05,6.84816]
[1779368799458,28.26,77248.95,0.0,-0.95125,5e-05,6.82238]
[1779368800465,28.26,77248.37,0.0,-0.95128,5e-05,6.81881]
[1779368805500,28.26,77252.76,0.0,-0.95105,5e-05,6.84486]
[1779368810534,28.26,77253.35,0.0,-0.95102,5e-05,6.84804]
[1779368815572,28.26,77261.67,0.0,-0.95058,5e-05,6.89809]
[1779368816579,28.26,77262.97,0.0,-0.95051,5e-05,6.90586]
[1779368820610,28.26,77271.71,0.0,-0.95005,5e-05,6.95856]
[1779368821615,28.26,77277.09,0.0,-0.94976,5e-05,6.99125]
[1779368822621,28.26,77285.3,0.0,-0.9493,5e-05,7.0421]
[1779368823629,28.26,77285.65,0.0,-0.94928,5e-05,7.04474]
[1779368826650,28.26,77292.47,0.0,-0.94891,5e-05,7.08649]
[1779368828664,28.26,77291.22,0.0,-0.94897,5e-05,7.07956]
[1779368833702,28.26,77289.3,0.0,-0.94909,5e-05,7.06645]
[1779368838734,28.25,77291.3,0.0,-0.949,5e-05,7.07648]
[1779368843770,28.25,77290.55,0.0,-0.94906,5e-05,7.06942]
[1779368847798,28.25,77285.47,0.0,-0.94936,5e-05,7.03617]
[1779368852833,28.24,77280.96,0.0,-0.94965,5e-05,7.00295]
[1779368857867,28.24,77282.13,0.0,-0.9496,5e-05,7.00769]
[1779368862903,28.24,77280.44,0.0,-0.94972,5e-05,6.99493]
[1779368867939,28.23,77280.78,0.0,-0.94972,5e-05,6.99458]
[1779368872973,28.23,77281.85,0.0,-0.94968,5e-05,6.99865]
[1779368878009,28.23,77281.79,0.0,-0.94971,5e-05,6.99574]
[1779368883045,28.22,77280.45,0.0,-0.94981,5e-05,6.985]
[1779368888078,28.22,77280.03,0.0,-0.94986,5e-05,6.97949]
[1779368893112,28.21,77279.98,0.0,-0.94988,5e-05,6.97674]
[1779368896571,28.21,77286.8,0.0,-0.94952,5e-05,7.01694]
[1779368899156,28.21,77281.04,0.0,-0.94985,5e-05,6.98005]
[1779368904189,28.21,77284.34,0.0,-0.9497,5e-05,6.99768]
[1779368909225,28.2,77285.56,0.0,-0.94965,5e-05,7.00242]
[1779368914266,28.2,77284.36,0.0,-0.94977,5e-05,6.98903]
[1779368915280,28.2,77274.81,0.0,-0.95028,5e-05,6.93073]
[1779368916712,28.2,77260.36,0.0,-0.95107,5e-05,6.84212]
[1779368917284,28.2,77260.36,0.0,-0.95107,5e-05,6.84175]
[1779368918293,28.2,77261.62,0.0,-0.95101,5e-05,6.84906]
[1779368923326,28.19,77262.09,0.0,-0.95099,5e-05,6.85028]
[1779368928361,28.19,77260.06,0.0,-0.95112,5e-05,6.83641]
[1779368931385,28.19,77267.7,0.0,-0.95072,5e-05,6.88167]
[1779368932392,28.19,77274.97,0.0,-0.95032,5e-05,6.92613]
[1779368933399,28.19,77278.12,0.0,-0.95016,5e-05,6.94489]
[1779368938434,28.19,77275.82,0.0,-0.9503,5e-05,6.92859]
[1779368943469,28.18,77273.7,0.0,-0.95044,5e-05,6.9135]
[1779368948507,28.18,77273.73,0.0,-0.95045,5e-05,6.91162]
[1779368953541,28.18,77276.01,0.0,-0.95035,5e-05,6.9234]
[1779368958575,28.17,77274.24,0.0,-0.95046,5e-05,6.91048]
[1779368963609,28.17,77275.37,0.0,-0.95042,5e-05,6.91522]
[1779368968645,28.17,77272.87,0.0,-0.95058,5e-05,6.89788]
[1779368971666,28.17,77275.07,0.0,-0.95049,5e-05,6.90684]
[1779368973692,28.16,77276.73,0.0,-0.95041,5e-05,6.91608]
[1779368975704,28.16,77267.77,0.0,-0.9509,5e-05,6.8608]
[1779368976711,28.16,77264.26,0.0,-0.95109,5e-05,6.83921]
[1779368979731,28.16,77272.06,0.0,-0.95068,5e-05,6.88548]
[1779368986780,28.16,77272.35,0.0,-0.95069,5e-05,6.88446]
[1779368991815,28.15,77271.17,0.0,-0.95077,5e-05,6.87537]
[1779368996850,28.15,77270.95,0.0,-0.9508,5e-05,6.8721]
[1779369001885,28.15,77270.02,0.0,-0.95087,5e-05,6.86453]
[1779369004905,28.15,77258.36,0.0,-0.9515,5e-05,6.79296]
[1779369005914,28.15,77255.47,0.0,-0.95165,5e-05,6.7753]
[1779369010954,28.14,77256.7,0.0,-0.9516,5e-05,6.78158]
[1779369013973,28.14,77261.97,0.0,-0.95132,5e-05,6.81268]
[1779369015987,28.14,77264.82,0.0,-0.95118,5e-05,6.82937]
[1779369021026,28.14,77262.4,0.0,-0.95132,5e-05,6.81352]
[1779369026061,28.14,77261.83,0.0,-0.95136,5e-05,6.80898]
[1779369028075,28.14,77268.58,0.0,-0.951,5e-05,6.84935]
[1779369029083,28.14,77270.85,0.0,-0.95088,5e-05,6.86283]
[1779369035125,28.14,77271.45,0.0,-0.95089,5e-05,6.86152]
[1779369040161,28.13,77271.84,0.0,-0.95088,5e-05,6.86251]
[1779369045198,28.13,77270.4,0.0,-0.95097,5e-05,6.85244]
[1779369050231,28.13,77272.08,0.0,-0.95089,5e-05,6.8614]
[1779369055271,28.13,77271.67,0.0,-0.95092,5e-05,6.85742]
[1779369061309,28.13,77270.93,0.0,-0.95098,5e-05,6.85155]
[1779369064329,28.12,77263.72,0.0,-0.95136,5e-05,6.80738]
[1779369069365,28.12,77266.94,0.0,-0.9512,5e-05,6.82597]
[1779369071379,28.12,77273.42,0.0,-0.95086,5e-05,6.86478]
[1779369076415,28.12,77273.42,0.0,-0.95087,5e-05,6.86355]
[1779369081448,28.12,77273.68,0.0,-0.95087,5e-05,6.86389]
[1779369086484,28.12,77273.84,0.0,-0.95087,5e-05,6.86369]
[1779369087920,28.12,77261.12,0.0,-0.95155,5e-05,6.78654]
[1779369089505,28.12,77255.68,0.0,-0.95184,5e-05,6.75349]
[1779369090512,28.12,77257.04,0.0,-0.95177,5e-05,6.76161]
[1779369095548,28.12,77259.17,0.0,-0.95168,5e-05,6.77098]
[1779369097990,28.12,77252.77,0.0,-0.95202,5e-05,6.73244]
[1779369099578,28.12,77252.17,0.0,-0.95205,5e-05,6.72886]
[1779369103604,28.12,77249.45,0.0,-0.95219,5e-05,6.7128]
[1779369105618,28.12,77255.04,0.0,-0.95189,5e-05,6.74651]
[1779369106625,28.12,77260.09,0.0,-0.95163,5e-05,6.77693]
[1779369108640,28.12,77265.08,0.0,-0.95136,5e-05,6.80703]
[1779369113674,28.12,77263.41,0.0,-0.95145,5e-05,6.79696]
[1779369118709,28.12,77264.0,0.0,-0.95142,5e-05,6.80062]
[1779369124752,28.12,77266.69,0.0,-0.95128,5e-05,6.81667]
[1779369129790,28.12,77258.7,0.0,-0.9517,5e-05,6.76827]
[1779369130796,28.12,77257.35,0.0,-0.95177,5e-05,6.76017]
[1779369135833,28.12,77258.15,0.0,-0.95173,5e-05,6.7652]
[1779369140867,28.12,77260.38,0.0,-0.95161,5e-05,6.77887]
[1779369145904,28.12,77252.61,0.0,-0.95202,5e-05,6.73247]
[1779369148927,28.12,77241.65,0.0,-0.95259,5e-05,6.66738]
[1779369149931,28.12,77239.56,0.0,-0.95269,5e-05,6.65518]
[1779369152953,28.12,77234.26,0.0,-0.95298,5e-05,6.62134]
[1779369157989,28.12,77234.23,0.0,-0.95297,5e-05,6.62267]
[1779369163032,28.12,77233.66,0.0,-0.95299,5e-05,6.62077]
[1779369168064,28.13,77233.7,0.0,-0.95297,5e-05,6.62246]
[1779369174106,28.13,77234.21,0.0,-0.95293,5e-05,6.6272]
[1779369181154,28.13,77239.09,0.0,-0.95266,5e-05,6.65798]
[1779369182162,28.13,77246.57,0.0,-0.95227,5e-05,6.7029]
[1779369184177,28.13,77254.24,0.0,-0.95186,5e-05,6.74935]
[1779369185184,28.13,77260.87,0.0,-0.9515,5e-05,6.79016]
[1779369187200,28.14,77260.7,0.0,-0.9515,5e-05,6.79014]
[1779369192233,28.14,77259.3,0.0,-0.95157,5e-05,6.78235]
[1779369196261,28.14,77256.75,0.0,-0.9517,5e-05,6.76756]
[1779369200290,28.14,77248.64,0.0,-0.95212,5e-05,6.71956]
[1779369205323,28.14,77247.18,0.0,-0.95219,5e-05,6.71205]
[1779369210358,28.14,77248.44,0.0,-0.95211,5e-05,6.72093]
[1779369215394,28.14,77247.03,0.0,-0.95219,5e-05,6.71061]
[1779369220429,28.15,77244.96,0.0,-0.95229,5e-05,6.69979]
[1779369225464,28.15,77239.32,0.0,-0.95257,5e-05,6.66752]
[1779369230499,28.15,77237.99,0.0,-0.95263,5e-05,6.66106]
[1779369235534,28.15,77236.31,0.0,-0.9527,5e-05,6.65253]
[1779369240569,28.16,77232.47,0.0,-0.95288,5e-05,6.63131]
[1779369245604,28.16,77228.94,0.0,-0.95305,5e-05,6.6119]
[1779369250639,28.16,77228.65,0.0,-0.95305,5e-05,6.61194]
[1779369256681,28.16,77231.35,0.0,-0.9529,5e-05,6.63007]
[1779369259120,28.16,77223.85,0.0,-0.95328,5e-05,6.58645]
[1779369260709,28.17,77224.32,0.0,-0.95324,5e-05,6.59]
[1779369265744,28.17,77226.8,0.0,-0.9531,5e-05,6.60655]
[1779369270779,28.17,77228.12,0.0,-0.95302,5e-05,6.61615]
[1779369273802,28.17,77223.04,0.0,-0.95329,5e-05,6.58408]
[1779369279260,28.18,77219.07,0.0,-0.95348,5e-05,6.56259]
[1779369279845,28.18,77219.07,0.0,-0.95347,5e-05,6.56307]
[1779369280852,28.18,77221.03,0.0,-0.95337,5e-05,6.57501]
[1779369282865,28.18,77214.72,0.0,-0.95368,5e-05,6.53866]
[1779369287902,28.18,77211.16,0.0,-0.95385,5e-05,6.51985]
[1779369296964,28.19,77208.84,0.0,-0.95393,5e-05,6.51017]
[1779369301999,28.19,77203.28,0.0,-0.95419,5e-05,6.47989]
[1779369306030,28.19,77198.2,0.0,-0.95443,5e-05,6.45228]
[1779369311066,28.2,77190.46,0.0,-0.9548,5e-05,6.40993]
[1779369313079,28.2,77189.52,0.0,-0.95483,5e-05,6.40565]
[1779369317108,28.2,77184.09,0.0,-0.95508,5e-05,6.37665]
[1779369318113,28.2,77181.99,0.0,-0.95518,5e-05,6.36519]
[1779369319120,28.21,77176.74,0.0,-0.95544,5e-05,6.33564]
[1779369320127,28.21,77172.96,0.0,-0.95562,5e-05,6.31465]
[1779369321135,28.21,77167.58,0.0,-0.95588,5e-05,6.2846]
[1779369326170,28.21,77166.81,0.0,-0.95588,5e-05,6.28417]
[1779369328184,28.22,77158.93,0.0,-0.95625,5e-05,6.24079]
[1779369330198,28.24,77155.98,0.0,-0.95624,5e-05,6.24202]
[1779369334226,28.25,77161.0,0.0,-0.95596,5e-05,6.27394]
[1779369335232,28.28,77160.22,0.0,-0.95586,5e-05,6.28472]
[1779369339260,28.37,77154.9,0.0,-0.95561,5e-05,6.31308]
[1779369344296,28.45,77151.85,0.0,-0.95527,5e-05,6.35155]
[1779369349331,28.46,77151.33,0.0,-0.95528,5e-05,6.35121]
[1779369354366,28.46,77141.43,0.0,-0.95574,5e-05,6.29738]
[1779369355374,28.46,77139.87,0.0,-0.95581,5e-05,6.28911]
[1779369358397,28.46,77155.8,0.0,-0.95501,5e-05,6.38163]
[1779369359404,28.46,77158.86,0.0,-0.95486,5e-05,6.39961]
[1779369364439,28.47,77166.19,0.0,-0.95448,5e-05,6.4438]
[1779369366452,28.47,77172.56,0.0,-0.95415,5e-05,6.48125]
[1779369369473,28.47,77177.47,0.0,-0.9539,5e-05,6.51053]
[1779369372495,28.47,77182.77,0.0,-0.95362,5e-05,6.54211]
[1779369377529,28.47,77185.97,0.0,-0.95345,5e-05,6.56193]
[1779369382570,28.47,77186.21,0.0,-0.95342,5e-05,6.5649]
[1779369387601,28.48,77188.71,0.0,-0.95329,5e-05,6.58059]
[1779369390034,28.48,77197.29,0.0,-0.95284,5e-05,6.63159]
[1779369392636,28.48,77206.51,0.0,-0.95238,5e-05,6.68314]
[1779369398678,28.48,77208.19,0.0,-0.95229,5e-05,6.69371]
[1779369403714,28.48,77208.77,0.0,-0.95226,5e-05,6.69764]
[1779369408748,28.48,77207.57,0.0,-0.95231,5e-05,6.69106]
[1779369413783,28.48,77207.61,0.0,-0.95231,5e-05,6.69187]
[1779369418817,28.48,77206.37,0.0,-0.95236,5e-05,6.68518]
[1779369423854,28.48,77207.11,0.0,-0.95232,5e-05,6.69022]
[1779369428890,28.48,77202.55,0.0,-0.95255,5e-05,6.66408]
[1779369433925,28.49,77202.78,0.0,-0.95253,5e-05,6.66627]
[1779369438961,28.49,77193.95,0.0,-0.95298,5e-05,6.61524]
[1779369440389,28.49,77192.62,0.0,-0.95304,5e-05,6.60769]
[1779369446010,28.49,77189.37,0.0,-0.95319,5e-05,6.59016]
[1779369448026,28.49,77189.13,0.0,-0.9532,5e-05,6.58934]
[1779369453058,28.49,77190.9,0.0,-0.95312,5e-05,6.598]
[1779369458094,28.5,77186.7,0.0,-0.95332,5e-05,6.57502]
[1779369462122,28.5,77186.1,0.0,-0.95334,5e-05,6.57294]
[1779369463128,28.5,77179.56,0.0,-0.95367,5e-05,6.53523]
[1779369464135,28.5,77176.44,0.0,-0.95382,5e-05,6.51753]
[1779369469172,28.5,77173.61,0.0,-0.95394,5e-05,6.50335]
[1779369472192,28.5,77186.85,0.0,-0.95326,5e-05,6.58158]
[1779369473201,28.5,77191.33,0.0,-0.95303,5e-05,6.60806]
[1779369477230,28.51,77195.67,0.0,-0.9528,5e-05,6.63453]
[1779369482267,28.51,77186.95,0.0,-0.95323,5e-05,6.58474]
[1779369484280,28.51,77185.33,0.0,-0.95331,5e-05,6.5759]
[1779369488309,28.51,77178.76,0.0,-0.95363,5e-05,6.53894]
[1779369490325,28.51,77173.47,0.0,-0.95389,5e-05,6.50901]
[1779369492338,28.51,77171.52,0.0,-0.95398,5e-05,6.49856]
[1779369498380,28.52,77168.26,0.0,-0.95412,5e-05,6.48222]
[1779369503414,28.52,77163.39,0.0,-0.95435,5e-05,6.45626]
[1779369508449,28.52,77165.77,0.0,-0.95421,5e-05,6.47213]
[1779369513485,28.53,77162.84,0.0,-0.95436,5e-05,6.45416]
[1779369518519,28.53,77161.18,0.0,-0.95443,5e-05,6.44668]
[1779369520536,28.53,77166.7,0.0,-0.95414,5e-05,6.47928]
[1779369521542,28.53,77172.48,0.0,-0.95385,5e-05,6.51305]
[1779369523556,28.53,77174.87,0.0,-0.95372,5e-05,6.52749]
[1779369528592,28.53,77180.33,0.0,-0.95343,5e-05,6.56063]
[1779369533627,28.54,77184.06,0.0,-0.95323,5e-05,6.58366]
[1779369538663,28.54,77187.24,0.0,-0.95306,5e-05,6.60351]
[1779369543698,28.54,77188.43,0.0,-0.95299,5e-05,6.61184]
[1779369548733,28.54,77189.43,0.0,-0.95292,5e-05,6.61913]
[1779369553767,28.55,77188.73,0.0,-0.95294,5e-05,6.61696]
[1779369558803,28.55,77188.84,0.0,-0.95292,5e-05,6.61924]
[1779369563838,28.55,77192.54,0.0,-0.95272,5e-05,6.64246]
[1779369568873,28.55,77190.65,0.0,-0.9528,5e-05,6.63292]
[1779369574915,28.56,77191.9,0.0,-0.95274,5e-05,6.63894]
[1779369579963,28.56,77187.44,0.0,-0.95296,5e-05,6.61436]
[1779369584998,28.56,77186.83,0.0,-0.95297,5e-05,6.61243]
[1779369590055,28.56,77183.67,0.0,-0.95312,5e-05,6.59556]
[1779369591454,28.56,77196.9,0.0,-0.95244,5e-05,6.67332]
[1779369592069,28.56,77196.9,0.0,-0.95244,5e-05,6.67354]
[1779369597103,28.56,77198.54,0.0,-0.95235,5e-05,6.68409]
[1779369602139,28.57,77200.97,0.0,-0.95221,5e-05,6.69927]
[1779369607175,28.57,77199.86,0.0,-0.95226,5e-05,6.69369]
[1779369614224,28.57,77198.69,0.0,-0.95231,5e-05,6.68825]
[1779369619260,28.57,77203.1,0.0,-0.95207,5e-05,6.7152]
[1779369621665,28.57,77192.15,0.0,-0.95263,5e-05,6.65114]
[1779369622281,28.57,77192.15,0.0,-0.95263,5e-05,6.6514]
[1779369624294,28.57,77185.35,0.0,-0.95298,5e-05,6.61212]
[1779369625302,28.57,77182.85,0.0,-0.9531,5e-05,6.59784]
[1779369627315,28.57,77176.01,0.0,-0.95344,5e-05,6.5587]
[1779369632351,28.58,77172.26,0.0,-0.95364,5e-05,6.53556]
[1779369637387,28.58,77177.52,0.0,-0.95335,5e-05,6.56781]
[1779369640407,28.58,77185.16,0.0,-0.95296,5e-05,6.61319]
[1779369641414,28.58,77187.08,0.0,-0.95286,5e-05,6.62463]
[1779369646449,28.58,77187.68,0.0,-0.95282,5e-05,6.62915]
[1779369651485,28.58,77190.92,0.0,-0.95264,5e-05,6.64903]
[1779369654505,28.59,77197.62,0.0,-0.9523,5e-05,6.6888]
[1779369657526,28.59,77202.35,0.0,-0.95205,5e-05,6.71692]
[1779369662563,28.59,77203.83,0.0,-0.95197,5e-05,6.72591]
[1779369667605,28.59,77201.82,0.0,-0.95207,5e-05,6.71424]
[1779369669612,28.59,77214.47,0.0,-0.95141,5e-05,6.78913]
[1779369670619,28.59,77215.6,0.0,-0.95135,5e-05,6.79575]
[1779369675655,28.59,77208.37,0.0,-0.95174,5e-05,6.75244]
[1779369679683,28.59,77199.24,0.0,-0.95221,5e-05,6.69839]
[1779369680690,28.59,77197.76,0.0,-0.95229,5e-05,6.68972]
[1779369685725,28.59,77193.18,0.0,-0.95252,5e-05,6.66301]
[1779369690760,28.59,77193.81,0.0,-0.95249,5e-05,6.66704]
[1779369695795,28.59,77191.68,0.0,-0.95261,5e-05,6.65167]
[1779369697828,28.59,77200.61,0.0,-0.95215,5e-05,6.70426]
[1779369698825,28.59,77221.93,0.0,-0.95104,5e-05,6.83057]
[1779369699835,28.59,77239.08,0.0,-0.95013,5e-05,6.9337]
[1779369700848,28.59,77232.94,0.0,-0.95045,5e-05,6.89709]
[1779369702242,28.59,77225.77,0.0,-0.95084,5e-05,6.85358]
[1779369706885,28.59,77231.49,0.0,-0.95054,5e-05,6.88672]
[1779369712313,28.59,77231.18,0.0,-0.95055,5e-05,6.88562]
[1779369717962,28.58,77228.36,0.0,-0.95071,5e-05,6.8679]
[1779369724008,28.59,77228.86,0.0,-0.95068,5e-05,6.87162]
[1779369729039,28.59,77229.24,0.0,-0.95064,5e-05,6.87545]
[1779369734075,28.59,77229.39,0.0,-0.95063,5e-05,6.87673]
[1779369739110,28.59,77228.48,0.0,-0.95067,5e-05,6.87196]
[1779369744148,28.59,77224.94,0.0,-0.95085,5e-05,6.85215]
[1779369749182,28.6,77227.82,0.0,-0.95068,5e-05,6.87154]
[1779369750189,28.6,77235.84,0.0,-0.95025,5e-05,6.92003]
[1779369751196,28.6,77240.23,0.0,-0.95003,5e-05,6.94352]
[1779369754217,28.6,77247.66,0.0,-0.94962,5e-05,6.98923]
[1779369759252,28.6,77250.4,0.0,-0.94946,5e-05,7.00702]
[1779369764288,28.6,77252.48,0.0,-0.94934,5e-05,7.02079]
[1779369769322,28.6,77255.35,0.0,-0.94918,5e-05,7.03942]
[1779369774358,28.6,77259.47,0.0,-0.94894,5e-05,7.06562]
[1779369779391,28.61,77263.45,0.0,-0.94871,5e-05,7.09091]
[1779369784427,28.61,77264.01,0.0,-0.94867,5e-05,7.09536]
[1779369789462,28.61,77267.44,0.0,-0.94848,5e-05,7.11733]
[1779369794496,28.61,77267.38,0.0,-0.94847,5e-05,7.1179]
[1779369795899,28.61,77260.41,0.0,-0.94885,5e-05,7.07557]
[1779369796511,28.61,77260.41,0.0,-0.94885,5e-05,7.07581]
[1779369801546,28.61,77260.68,0.0,-0.94882,5e-05,7.07877]
[1779369806581,28.62,77259.09,0.0,-0.9489,5e-05,7.07045]
[1779369811619,28.62,77254.33,0.0,-0.94916,5e-05,7.03968]
[1779369817659,28.62,77250.81,0.0,-0.94934,5e-05,7.02007]
[1779369822698,28.62,77247.62,0.0,-0.9495,5e-05,7.00216]
[1779369824711,28.62,77234.31,0.0,-0.95021,5e-05,6.92252]
[1779369825719,28.62,77235.14,0.0,-0.95017,5e-05,6.92724]
[1779369827732,28.62,77241.73,0.0,-0.94981,5e-05,6.96698]
[1779369832766,28.62,77240.65,0.0,-0.94986,5e-05,6.96146]
[1779369837802,28.62,77240.27,0.0,-0.94988,5e-05,6.95942]
[1779369842837,28.63,77239.44,0.0,-0.94992,5e-05,6.95521]
[1779369847874,28.63,77240.97,0.0,-0.94982,5e-05,6.96583]
[1779369852912,28.63,77240.98,0.0,-0.94981,5e-05,6.96726]
[1779369854925,28.63,77234.19,0.0,-0.95017,5e-05,6.92701]
[1779369859962,28.63,77234.13,0.0,-0.95015,5e-05,6.92838]
[1779369864997,28.63,77235.23,0.0,-0.9501,5e-05,6.93442]
[1779369870031,28.63,77235.05,0.0,-0.95012,5e-05,6.93278]
[1779369875065,28.63,77236.55,0.0,-0.95004,5e-05,6.94012]
[1779369880100,28.64,77239.12,0.0,-0.94989,5e-05,6.95707]
[1779369886537,28.64,77239.82,0.0,-0.94984,5e-05,6.96332]
[1779369892186,28.64,77243.72,0.0,-0.94961,5e-05,6.98849]
[1779369897219,28.64,77243.18,0.0,-0.94963,5e-05,6.98657]
[1779369902259,28.65,77230.98,0.0,-0.95027,5e-05,6.91423]
[1779369904290,28.65,77219.01,0.0,-0.9509,5e-05,6.84379]
[1779369905297,28.65,77209.18,0.0,-0.95141,5e-05,6.78532]
[1779369906682,28.65,77200.24,0.0,-0.95188,5e-05,6.73249]
[1779369907310,28.65,77199.93,0.0,-0.95189,5e-05,6.73073]
[1779369912349,28.65,77194.25,0.0,-0.95218,5e-05,6.69774]
[1779369914363,28.65,77188.83,0.0,-0.95246,5e-05,6.66615]
[1779369918397,28.65,77193.92,0.0,-0.95219,5e-05,6.69644]
[1779369919405,28.65,77206.01,0.0,-0.95157,5e-05,6.76793]
[1779369920412,28.65,77208.65,0.0,-0.95143,5e-05,6.7835]
[1779369921419,28.65,77217.24,0.0,-0.95098,5e-05,6.83442]
[1779369922425,28.65,77221.68,0.0,-0.95075,5e-05,6.8607]
[1779369923433,28.65,77221.41,0.0,-0.95076,5e-05,6.85887]
[1779369928467,28.65,77217.85,0.0,-0.95096,5e-05,6.83655]
[1779369932497,28.65,77212.13,0.0,-0.95129,5e-05,6.7985]
[1779369937532,28.64,77211.86,0.0,-0.95131,5e-05,6.79596]
[1779369942568,28.64,77212.69,0.0,-0.95128,5e-05,6.7999]
[1779369947604,28.64,77212.33,0.0,-0.95131,5e-05,6.79672]
[1779369950624,28.64,77207.21,0.0,-0.95158,5e-05,6.76575]
[1779369952638,28.64,77202.87,0.0,-0.95181,5e-05,6.7398]
[1779369957679,28.64,77202.16,0.0,-0.95185,5e-05,6.73482]
[1779369962709,28.64,77200.41,0.0,-0.95195,5e-05,6.72401]
[1779369968750,28.64,77199.25,0.0,-0.95201,5e-05,6.71639]
[1779369973790,28.64,77197.7,0.0,-0.9521,5e-05,6.70675]
[1779369976807,28.64,77204.49,0.0,-0.95175,5e-05,6.7464]
[1779369981841,28.63,77201.24,0.0,-0.95192,5e-05,6.72656]
[1779369986877,28.63,77203.48,0.0,-0.95181,5e-05,6.73908]
[1779369991912,28.63,77201.37,0.0,-0.95195,5e-05,6.72269]
[1779369996946,28.63,77201.94,0.0,-0.95193,5e-05,6.7253]
[1779370001983,28.63,77198.1,0.0,-0.95213,5e-05,6.70212]
[1779370007017,28.63,77195.54,0.0,-0.95227,5e-05,6.68657]
[1779370012052,28.63,77195.77,0.0,-0.95226,5e-05,6.68751]
[1779370017087,28.63,77197.6,0.0,-0.95217,5e-05,6.69773]
[1779370022122,28.63,77195.71,0.0,-0.95227,5e-05,6.68615]
[1779370027156,28.63,77194.79,0.0,-0.95232,5e-05,6.68032]
[1779370032195,28.63,77194.94,0.0,-0.95232,5e-05,6.68078]
[1779370037599,28.63,77193.59,0.0,-0.95239,5e-05,6.67248]
[1779370042262,28.62,77183.56,0.0,-0.95291,5e-05,6.61355]
[1779370047670,28.63,77186.2,0.0,-0.95277,5e-05,6.62909]
[1779370049310,28.62,77192.71,0.0,-0.95244,5e-05,6.66713]
[1779370054346,28.62,77193.79,0.0,-0.95241,5e-05,6.66993]
[1779370059380,28.62,77194.25,0.0,-0.95239,5e-05,6.67229]
[1779370064416,28.62,77192.03,0.0,-0.9525,5e-05,6.65903]
[1779370069451,28.62,77193.27,0.0,-0.95244,5e-05,6.66608]
[1779370074486,28.62,77193.8,0.0,-0.95242,5e-05,6.66892]
[1779370079521,28.62,77194.07,0.0,-0.95241,5e-05,6.67022]
[1779370084559,28.62,77194.81,0.0,-0.95237,5e-05,6.67428]
[1779370089592,28.62,77195.17,0.0,-0.95235,5e-05,6.67613]
[1779370094628,28.62,77197.59,0.0,-0.95223,5e-05,6.69006]
[1779370099662,28.62,77196.15,0.0,-0.95231,5e-05,6.68125]
[1779370105072,28.62,77193.74,0.0,-0.95244,5e-05,6.66674]
[1779370110740,28.62,77197.6,0.0,-0.95224,5e-05,6.68906]
[1779370115785,28.62,77193.29,0.0,-0.95249,5e-05,6.66018]
[1779370120820,28.62,77192.92,0.0,-0.95251,5e-05,6.65772]
[1779370125854,28.62,77189.21,0.0,-0.9527,5e-05,6.63576]
[1779370127868,28.62,77185.12,0.0,-0.95291,5e-05,6.61186]
[1779370132904,28.62,77186.48,0.0,-0.95284,5e-05,6.6199]
[1779370137938,28.62,77186.62,0.0,-0.95283,5e-05,6.62092]
[1779370141966,28.62,77193.8,0.0,-0.95246,5e-05,6.66303]
[1779370147001,28.62,77199.36,0.0,-0.95218,5e-05,6.69546]
[1779370152037,28.62,77202.45,0.0,-0.95202,5e-05,6.71317]
[1779370155057,28.62,77209.17,0.0,-0.95168,5e-05,6.75243]
[1779370158079,28.62,77218.15,0.0,-0.95121,5e-05,6.80504]
[1779370163114,28.61,77221.56,0.0,-0.95105,5e-05,6.82387]
[1779370169156,28.61,77220.44,0.0,-0.95112,5e-05,6.81555]
[1779370174191,28.61,77218.15,0.0,-0.95127,5e-05,6.79738]
[1779370179225,28.61,77216.79,0.0,-0.95136,5e-05,6.78811]
[1779370184262,28.61,77215.46,0.0,-0.95144,5e-05,6.77906]
[1779370189296,28.6,77216.22,0.0,-0.95141,5e-05,6.78243]
[1779370194333,28.6,77216.99,0.0,-0.95138,5e-05,6.78586]
[1779370199367,28.6,77224.18,0.0,-0.95101,5e-05,6.82738]
[1779370203411,28.6,77230.4,0.0,-0.95068,5e-05,6.86461]
[1779370205451,28.6,77236.72,0.0,-0.95034,5e-05,6.90293]
[1779370209471,28.6,77230.4,0.0,-0.95066,5e-05,6.86661]
[1779370214506,28.6,77223.09,0.0,-0.95104,5e-05,6.82371]
[1779370216520,28.61,77231.28,0.0,-0.95061,5e-05,6.87293]
[1779370218546,28.61,77237.17,0.0,-0.95029,5e-05,6.90847]
[1779370219545,28.61,77244.02,0.0,-0.94992,5e-05,6.9497]
[1779370220552,28.61,77253.76,0.0,-0.9494,5e-05,7.00849]
[1779370223572,28.61,77245.87,0.0,-0.94983,5e-05,6.96068]
[1779370225586,28.61,77239.73,0.0,-0.95015,5e-05,6.92384]
[1779370230628,28.61,77235.79,0.0,-0.95036,5e-05,6.90026]
[1779370235661,28.6,77236.05,0.0,-0.95038,5e-05,6.89742]
[1779370236666,28.6,77243.19,0.0,-0.95,5e-05,6.94001]
[1779370240695,28.6,77250.86,0.0,-0.9496,5e-05,6.98552]
[1779370242709,28.6,77254.13,0.0,-0.94942,5e-05,7.00556]
[1779370245730,28.6,77245.9,0.0,-0.94986,5e-05,6.95618]
[1779370246737,28.6,77243.59,0.0,-0.94998,5e-05,6.94244]
[1779370249757,28.6,77249.84,0.0,-0.94964,5e-05,6.98075]
[1779370252146,28.61,77242.68,0.0,-0.95002,5e-05,6.93795]
[1779370253786,28.61,77238.75,0.0,-0.95023,5e-05,6.91482]
[1779370258821,28.6,77238.39,0.0,-0.95026,5e-05,6.91153]
[1779370262226,28.6,77210.82,0.0,-0.95172,5e-05,6.74656]
[1779370263870,28.6,77205.32,0.0,-0.952,5e-05,6.71409]
[1779370264883,28.6,77206.05,0.0,-0.95196,5e-05,6.71848]
[1779370267903,28.6,77207.74,0.0,-0.95187,5e-05,6.72862]
[1779370269915,28.6,77198.25,0.0,-0.95236,5e-05,6.67288]
[1779370272299,28.6,77215.67,0.0,-0.95146,5e-05,6.77593]
[1779370272938,28.6,77215.67,0.0,-0.95145,5e-05,6.77645]
[1779370273944,28.6,77211.76,0.0,-0.95166,5e-05,6.75323]
[1779370275957,28.6,77209.29,0.0,-0.95179,5e-05,6.7386]
[1779370280993,28.6,77209.06,0.0,-0.9518,5e-05,6.73714]
[1779370284020,28.6,77203.92,0.0,-0.95207,5e-05,6.70663]
[1779370285024,28.6,77191.4,0.0,-0.95271,5e-05,6.63311]
[1779370286032,28.6,77189.43,0.0,-0.95281,5e-05,6.62169]
[1779370289053,28.61,77179.92,0.0,-0.95329,5e-05,6.56663]
[1779370290061,28.61,77176.39,0.0,-0.95347,5e-05,6.54633]
[1779370295096,28.61,77175.01,0.0,-0.95355,5e-05,6.53623]
[1779370297111,28.61,77167.42,0.0,-0.95393,5e-05,6.4928]
[1779370298116,28.61,77153.25,0.0,-0.95464,5e-05,6.41164]
[1779370299123,28.61,77153.78,0.0,-0.95461,5e-05,6.4151]
[1779370300131,28.61,77161.43,0.0,-0.95422,5e-05,6.45942]
[1779370301138,28.61,77164.48,0.0,-0.95407,5e-05,6.47733]
[1779370303151,28.61,77156.45,0.0,-0.95446,5e-05,6.43185]
[1779370304164,28.61,77153.56,0.0,-0.9546,5e-05,6.41569]
[1779370306173,28.61,77150.87,0.0,-0.95473,5e-05,6.40122]
[1779370309194,28.62,77156.01,0.0,-0.95446,5e-05,6.43203]
[1779370311210,28.62,77143.23,0.0,-0.95508,5e-05,6.35989]
[1779370312217,28.62,77122.99,0.0,-0.95607,5e-05,6.2459]
[1779370313224,28.62,77117.8,0.0,-0.95631,5e-05,6.21749]
[1779370316247,28.62,77111.6,0.0,-0.95659,5e-05,6.18508]
[1779370317256,28.62,77105.44,0.0,-0.95687,5e-05,6.15154]
[1779370318261,28.62,77104.32,0.0,-0.95692,5e-05,6.1462]
[1779370319269,28.63,77096.4,0.0,-0.95729,5e-05,6.10313]
[1779370320275,28.64,77091.77,0.0,-0.95742,5e-05,6.08714]
[1779370322297,28.67,77096.82,0.0,-0.95702,5e-05,6.13415]
[1779370325311,28.68,77104.58,0.0,-0.95663,5e-05,6.17994]
[1779370326317,28.68,77098.98,0.0,-0.95689,5e-05,6.14959]
[1779370327323,28.68,77096.28,0.0,-0.95701,5e-05,6.13547]
[1779370332359,28.72,77099.79,0.0,-0.95659,5e-05,6.18325]
[1779370334373,28.72,77109.33,0.0,-0.95612,5e-05,6.23811]
[1779370335380,28.73,77114.09,0.0,-0.95589,5e-05,6.26552]
[1779370336387,28.73,77114.66,0.0,-0.95585,5e-05,6.26937]
[1779370337393,28.73,77105.74,0.0,-0.95628,5e-05,6.22]
[1779370338405,28.73,77108.41,0.0,-0.95614,5e-05,6.23564]
[1779370339411,28.73,77114.11,0.0,-0.95586,5e-05,6.26828]
[1779370340417,28.73,77118.9,0.0,-0.95563,5e-05,6.29585]
[1779370341424,28.73,77124.03,0.0,-0.95537,5e-05,6.32537]
[1779370342432,28.73,77130.41,0.0,-0.95506,5e-05,6.36201]
[1779370343445,28.73,77134.51,0.0,-0.95485,5e-05,6.38576]
[1779370346460,28.73,77135.83,0.0,-0.95477,5e-05,6.39451]
[1779370348479,28.74,77135.34,0.0,-0.95479,5e-05,6.39259]
[1779370349481,28.74,77143.13,0.0,-0.9544,5e-05,6.43743]
[1779370350489,28.74,77147.06,0.0,-0.9542,5e-05,6.46026]
[1779370352504,28.74,77138.65,0.0,-0.95463,5e-05,6.40975]
[1779370354518,28.74,77134.28,0.0,-0.95484,5e-05,6.3857]
[1779370356531,28.74,77129.03,0.0,-0.95509,5e-05,6.35683]
[1779370359554,28.74,77124.6,0.0,-0.9553,5e-05,6.33331]
[1779370364587,28.75,77125.41,0.0,-0.95523,5e-05,6.34046]
[1779370369623,28.75,77129.38,0.0,-0.95502,5e-05,6.36554]
[1779370374657,28.76,77128.99,0.0,-0.95501,5e-05,6.36592]
[1779370379693,28.76,77128.85,0.0,-0.955,5e-05,6.36761]
[1779370383088,28.76,77136.2,0.0,-0.95462,5e-05,6.41138]
[1779370386742,28.77,77125.39,0.0,-0.95513,5e-05,6.35195]
[1779370388757,28.77,77117.83,0.0,-0.9555,5e-05,6.30984]
[1779370389764,28.77,77102.01,0.0,-0.95625,5e-05,6.22245]
[1779370394802,28.77,77101.9,0.0,-0.95622,5e-05,6.22558]
[1779370399834,28.78,77109.6,0.0,-0.95582,5e-05,6.27207]
[1779370401849,28.78,77100.51,0.0,-0.95625,5e-05,6.22251]
[1779370404877,28.79,77082.91,0.0,-0.95707,5e-05,6.12697]
[1779370405892,28.79,77072.26,0.0,-0.95757,5e-05,6.06831]
[1779370406893,28.79,77057.57,0.0,-0.95823,5e-05,5.98995]
[1779370407901,28.79,77046.31,0.0,-0.95874,5e-05,5.93]
[1779370408911,28.79,77058.08,0.0,-0.95819,5e-05,5.99489]
[1779370409914,28.79,77065.68,0.0,-0.95783,5e-05,6.03733]
[1779370414952,28.8,77061.55,0.0,-0.958,5e-05,6.01661]
[1779370416961,28.8,77051.31,0.0,-0.95845,5e-05,5.96294]
[1779370417968,28.81,77048.47,0.0,-0.95858,5e-05,5.94863]
[1779370419983,28.81,77058.01,0.0,-0.95812,5e-05,6.00264]
[1779370420990,28.81,77066.21,0.0,-0.95774,5e-05,6.04741]
[1779370421996,28.81,77075.24,0.0,-0.9573,5e-05,6.09896]
[1779370423390,28.81,77080.19,0.0,-0.95706,5e-05,6.12712]
[1779370426026,28.82,77086.72,0.0,-0.95673,5e-05,6.1657]
[1779370428052,28.82,77093.79,0.0,-0.95638,5e-05,6.20647]
[1779370429056,28.82,77102.37,0.0,-0.95596,5e-05,6.25507]
[1779370430069,28.82,77101.67,0.0,-0.95599,5e-05,6.2518]
[1779370431071,28.82,77096.0,0.0,-0.95625,5e-05,6.2208]
[1779370432079,28.82,77088.04,0.0,-0.95663,5e-05,6.17725]
[1779370433460,28.83,77083.45,0.0,-0.95684,5e-05,6.15261]
[1779370436108,28.83,77077.75,0.0,-0.95708,5e-05,6.12358]
[1779370441141,28.84,77080.67,0.0,-0.95691,5e-05,6.1439]
[1779370442149,28.84,77087.7,0.0,-0.95657,5e-05,6.18364]
[1779370443535,28.84,77094.72,0.0,-0.95623,5e-05,6.22343]
[1779370445170,28.84,77103.61,0.0,-0.95579,5e-05,6.27452]
[1779370446180,28.84,77103.06,0.0,-0.95581,5e-05,6.27206]
[1779370448192,28.84,77092.18,0.0,-0.95632,5e-05,6.21258]
[1779370449200,28.84,77096.17,0.0,-0.95612,5e-05,6.23553]
[1779370450206,28.85,77104.12,0.0,-0.95573,5e-05,6.28069]
[1779370451213,28.85,77106.81,0.0,-0.9556,5e-05,6.29641]
[1779370453612,28.85,77125.77,0.0,-0.95466,5e-05,6.40467]
[1779370454236,28.85,77125.77,0.0,-0.95466,5e-05,6.40522]
[1779370455245,28.85,77120.3,0.0,-0.95492,5e-05,6.37468]
[1779370456254,28.85,77112.24,0.0,-0.95531,5e-05,6.32969]
[1779370457258,28.85,77116.93,0.0,-0.95508,5e-05,6.35671]
[1779370458266,28.85,77112.69,0.0,-0.95528,5e-05,6.33332]
[1779370460279,28.85,77108.86,0.0,-0.95546,5e-05,6.31291]
[1779370463684,28.86,77118.4,0.0,-0.95498,5e-05,6.36845]
[1779370465320,28.86,77121.45,0.0,-0.95482,5e-05,6.3868]
[1779370467330,28.86,77129.02,0.0,-0.95444,5e-05,6.43071]
[1779370469348,28.86,77126.22,0.0,-0.95457,5e-05,6.41561]
[1779370474378,28.87,77130.9,0.0,-0.95434,5e-05,6.44116]
[1779370478446,28.87,77118.94,0.0,-0.95492,5e-05,6.37449]
[1779370480438,28.87,77116.99,0.0,-0.955,5e-05,6.3649]
[1779370482448,28.87,77118.71,0.0,-0.95491,5e-05,6.3756]
[1779370485468,28.87,77124.84,0.0,-0.95459,5e-05,6.4117]
[1779370486474,28.87,77140.56,0.0,-0.95381,5e-05,6.50198]
[1779370489493,28.88,77148.86,0.0,-0.95338,5e-05,6.55085]
[1779370491531,28.88,77157.95,0.0,-0.95292,5e-05,6.6041]
[1779370492539,28.88,77165.8,0.0,-0.95251,5e-05,6.6502]
[1779370496565,28.88,77171.94,0.0,-0.95219,5e-05,6.68658]
[1779370498580,28.88,77177.54,0.0,-0.9519,5e-05,6.71922]
[1779370503618,28.88,77180.01,0.0,-0.95178,5e-05,6.73355]
[1779370505631,28.88,77169.27,0.0,-0.95233,5e-05,6.67086]
[1779370510667,28.88,77160.78,0.0,-0.95276,5e-05,6.62196]
[1779370511675,28.88,77151.66,0.0,-0.95322,5e-05,6.56946]
[1779370512710,28.88,77139.86,0.0,-0.95381,5e-05,6.50168]
[1779370513710,28.88,77133.18,0.0,-0.95414,5e-05,6.46419]
[1779370515724,28.88,77139.8,0.0,-0.9538,5e-05,6.5027]
[1779370517743,28.88,77133.0,0.0,-0.95413,5e-05,6.46454]
[1779370521768,28.88,77139.02,0.0,-0.95382,5e-05,6.50039]
[1779370524133,28.89,77131.77,0.0,-0.95418,5e-05,6.45964]
[1779370524791,28.89,77131.77,0.0,-0.95417,5e-05,6.46003]
[1779370527811,28.89,77139.77,0.0,-0.95376,5e-05,6.50686]
[1779370529824,28.89,77148.8,0.0,-0.95331,5e-05,6.55922]
[1779370530831,28.89,77157.6,0.0,-0.95286,5e-05,6.61016]
[1779370531840,28.89,77166.33,0.0,-0.95244,5e-05,6.65766]
[1779370534210,28.89,77175.03,0.0,-0.95199,5e-05,6.70847]
[1779370536874,28.89,77168.52,0.0,-0.95232,5e-05,6.67063]
[1779370539896,28.89,77158.44,0.0,-0.95283,5e-05,6.61244]
[1779370542917,28.89,77140.67,0.0,-0.95372,5e-05,6.51079]
[1779370545938,28.89,77135.7,0.0,-0.95396,5e-05,6.48343]
[1779370549968,28.9,77141.07,0.0,-0.95368,5e-05,6.51552]
[1779370552988,28.9,77135.8,0.0,-0.95393,5e-05,6.48641]
[1779370558024,28.9,77137.06,0.0,-0.95386,5e-05,6.4953]
[1779370561058,28.9,77143.47,0.0,-0.95353,5e-05,6.53297]
[1779370562063,28.9,77150.33,0.0,-0.95318,5e-05,6.57263]
[1779370567099,28.9,77140.12,0.0,-0.95368,5e-05,6.51519]
[1779370572134,28.91,77136.34,0.0,-0.95386,5e-05,6.49515]
[1779370573146,28.91,77130.01,0.0,-0.95417,5e-05,6.45941]
[1779370574511,28.91,77136.83,0.0,-0.95383,5e-05,6.4987]
[1779370580200,28.91,77139.65,0.0,-0.95367,5e-05,6.51682]
[1779370584587,28.91,77132.66,0.0,-0.95401,5e-05,6.47792]
[1779370586245,28.91,77128.89,0.0,-0.95419,5e-05,6.45707]
[1779370588260,28.91,77134.59,0.0,-0.9539,5e-05,6.49029]
[1779370593296,28.92,77138.21,0.0,-0.95373,5e-05,6.50935]
[1779370594653,28.92,77127.4,0.0,-0.95426,5e-05,6.44826]
[1779370597321,28.92,77125.7,0.0,-0.95434,5e-05,6.43932]
[1779370599340,28.92,77133.66,0.0,-0.95394,5e-05,6.4854]
[1779370600343,28.92,77139.18,0.0,-0.95366,5e-05,6.51726]
[1779370601352,28.92,77139.23,0.0,-0.95365,5e-05,6.5178]
[1779370604723,28.92,77120.7,0.0,-0.95456,5e-05,6.41328]
[1779370606385,28.92,77115.52,0.0,-0.95481,5e-05,6.38436]
[1779370608401,28.92,77111.65,0.0,-0.95499,5e-05,6.36339]
[1779370609406,28.92,77097.12,0.0,-0.9557,5e-05,6.28224]
[1779370610412,28.93,77094.06,0.0,-0.95584,5e-05,6.26571]
[1779370615448,28.93,77096.81,0.0,-0.95568,5e-05,6.28399]
[1779370620485,28.93,77091.86,0.0,-0.95589,5e-05,6.25919]
[1779370625517,28.94,77095.54,0.0,-0.95569,5e-05,6.28256]
[1779370630558,28.94,77085.27,0.0,-0.95616,5e-05,6.22808]
[1779370631561,28.94,77078.89,0.0,-0.95646,5e-05,6.19329]
[1779370632572,28.94,77076.08,0.0,-0.95659,5e-05,6.17841]
[1779370634590,28.95,77060.97,0.0,-0.95729,5e-05,6.09663]
[1779370635596,28.95,77058.74,0.0,-0.95738,5e-05,6.08523]
[1779370636601,28.95,77051.8,0.0,-0.95769,5e-05,6.04906]
[1779370638623,28.95,77046.13,0.0,-0.95794,5e-05,6.02007]
[1779370643651,28.96,77049.08,0.0,-0.95776,5e-05,6.04085]
[1779370645665,28.96,77057.35,0.0,-0.95736,5e-05,6.08773]
[1779370649693,28.97,77065.09,0.0,-0.95697,5e-05,6.13348]
[1779370650700,28.97,77070.1,0.0,-0.95673,5e-05,6.1618]
[1779370652715,28.97,77086.27,0.0,-0.95597,5e-05,6.24961]
[1779370657751,28.98,77074.83,0.0,-0.95648,5e-05,6.18927]
[1779370662784,28.98,77076.34,0.0,-0.95638,5e-05,6.20099]
[1779370665809,28.99,77090.63,0.0,-0.95568,5e-05,6.28228]
[1779370666819,28.99,77102.63,0.0,-0.9551,5e-05,6.34991]
[1779370670853,28.99,77117.33,0.0,-0.95437,5e-05,6.43372]
[1779370671901,28.99,77123.24,0.0,-0.95408,5e-05,6.4677]
[1779370672875,28.99,77119.35,0.0,-0.95426,5e-05,6.44611]
[1779370673878,28.99,77107.34,0.0,-0.95485,5e-05,6.37845]
[1779370674886,28.99,77105.68,0.0,-0.95493,5e-05,6.36946]
[1779370676902,28.99,77094.95,0.0,-0.95544,5e-05,6.30999]
[1779370677909,28.99,77080.77,0.0,-0.95612,5e-05,6.23139]
[1779370678919,28.99,77071.63,0.0,-0.95655,5e-05,6.18135]
[1779370679922,28.99,77066.34,0.0,-0.9568,5e-05,6.15282]
[1779370680928,29.0,77058.77,0.0,-0.95715,5e-05,6.11193]
[1779370681950,29.0,77059.35,0.0,-0.95711,5e-05,6.11585]
[1779370682943,29.0,77064.44,0.0,-0.95687,5e-05,6.14456]
[1779370683952,29.0,77076.04,0.0,-0.95631,5e-05,6.20929]
[1779370684958,29.0,77071.79,0.0,-0.95651,5e-05,6.18641]
[1779370685966,29.0,77066.15,0.0,-0.95677,5e-05,6.15598]
[1779370686972,29.0,77063.17,0.0,-0.9569,5e-05,6.14032]
[1779370688987,29.0,77056.14,0.0,-0.95722,5e-05,6.10331]
[1779370694025,29.01,77050.58,0.0,-0.95744,5e-05,6.07704]
[1779370695383,29.01,77055.98,0.0,-0.95718,5e-05,6.10742]
[1779370697048,29.01,77061.51,0.0,-0.95691,5e-05,6.13943]
[1779370698054,29.02,77058.01,0.0,-0.95707,5e-05,6.121]
[1779370700116,29.02,77061.19,0.0,-0.9569,5e-05,6.14006]
[1779370702119,29.02,77052.0,0.0,-0.95732,5e-05,6.09128]
[1779370703125,29.02,77046.79,0.0,-0.95756,5e-05,6.06371]
[1779370704135,29.02,77045.03,0.0,-0.95763,5e-05,6.05502]
[1779370707155,29.03,77037.69,0.0,-0.95795,5e-05,6.01792]
[1779370709168,29.03,77027.9,0.0,-0.95838,5e-05,5.96699]
[1779370710175,29.03,77017.3,0.0,-0.95885,5e-05,5.91112]
[1779370711184,29.03,77017.61,0.0,-0.95885,5e-05,5.91091]
[1779370715536,29.04,77031.22,0.0,-0.95819,5e-05,5.9886]
[1779370717224,29.05,77033.87,0.0,-0.95805,5e-05,6.00505]
[1779370718231,29.05,77028.75,0.0,-0.95827,5e-05,5.97841]
[1779370719238,29.05,77027.7,0.0,-0.95831,5e-05,5.9738]
[1779370722269,29.05,77039.25,0.0,-0.95775,5e-05,6.03939]
[1779370723298,29.06,77041.94,0.0,-0.95762,5e-05,6.05497]
[1779370724328,29.06,77026.7,0.0,-0.95831,5e-05,5.97343]
[1779370725621,29.06,76936.41,0.0,-0.96228,4e-05,5.50115]
[1779370726322,29.08,76937.34,0.0,-0.9621,4e-05,5.52163]
[1779370727330,29.11,76933.88,0.0,-0.9621,4e-05,5.5216]
[1779370728338,29.14,76915.54,0.0,-0.96273,4e-05,5.44594]
[1779370729376,29.17,76910.01,0.0,-0.9628,4e-05,5.43662]
[1779370730358,29.19,76906.86,0.0,-0.96285,4e-05,5.43059]
[1779370731361,29.19,76904.06,0.0,-0.96295,4e-05,5.41853]
[1779370735721,29.2,76877.77,0.0,-0.964,4e-05,5.2906]
[1779370736408,29.22,76877.77,0.0,-0.96389,4e-05,5.30369]
[1779370739428,29.23,76872.43,0.0,-0.96405,4e-05,5.28413]
[1779370740440,29.23,76886.8,0.0,-0.96347,4e-05,5.35532]
[1779370742472,29.23,76869.92,0.0,-0.96414,4e-05,5.27313]
[1779370743476,29.23,76840.36,0.0,-0.96531,4e-05,5.12948]
[1779370744480,29.24,76808.19,0.0,-0.96655,4e-05,4.97644]
[1779370745835,29.25,76828.32,0.0,-0.96569,4e-05,5.08246]
[1779370746528,29.27,76828.32,0.0,-0.96562,4e-05,5.09188]
[1779370747503,29.27,76829.15,0.0,-0.96558,4e-05,5.09668]
[1779370748509,29.27,76815.49,0.0,-0.9661,4e-05,5.03214]
[1779370749516,29.27,76814.01,0.0,-0.96614,4e-05,5.02654]
[1779370753544,29.28,76806.85,0.0,-0.96637,4e-05,4.99787]
[1779370754551,29.29,76812.98,0.0,-0.96613,4e-05,5.02791]
[1779370755904,29.29,76819.88,0.0,-0.96585,4e-05,5.06227]
[1779370756573,29.29,76819.88,0.0,-0.96584,4e-05,5.06369]
[1779370758586,29.29,76806.91,0.0,-0.96632,4e-05,5.00424]
[1779370759594,29.3,76804.68,0.0,-0.9664,4e-05,4.99461]
[1779370764645,29.32,76813.63,0.0,-0.96595,4e-05,5.05023]
[1779370765974,29.32,76816.33,0.0,-0.96583,4e-05,5.06479]
[1779370769674,29.33,76824.11,0.0,-0.96551,4e-05,5.10448]
[1779370772695,29.33,76839.96,0.0,-0.96489,4e-05,5.18043]
[1779370773702,29.33,76842.2,0.0,-0.96479,4e-05,5.19195]
[1779370776052,29.33,76863.57,0.0,-0.96392,4e-05,5.29827]
[1779370777735,29.33,76867.92,0.0,-0.96374,4e-05,5.32019]
[1779370778741,29.34,76862.27,0.0,-0.96397,4e-05,5.29277]
[1779370779746,29.34,76862.8,0.0,-0.96394,4e-05,5.29586]
[1779370782768,29.34,76883.19,0.0,-0.9631,4e-05,5.3983]
[1779370783780,29.34,76886.19,0.0,-0.96297,4e-05,5.4136]
[1779370784783,29.34,76891.29,0.0,-0.96276,4e-05,5.43942]
[1779370786150,29.34,76895.13,0.0,-0.96259,4e-05,5.46031]
[1779370787809,29.34,76880.84,0.0,-0.96318,4e-05,5.38904]
[1779370788816,29.34,76863.29,0.0,-0.96389,4e-05,5.30244]
[1779370789828,29.34,76861.43,0.0,-0.96396,4e-05,5.29375]
[1779370790837,29.34,76833.09,0.0,-0.96508,4e-05,5.15605]
[1779370791842,29.34,76801.02,0.0,-0.96633,4e-05,5.0027]
[1779370792851,29.36,76807.43,0.0,-0.96599,4e-05,5.04404]
[1779370794877,29.37,76814.31,0.0,-0.96571,4e-05,5.07849]
[1779370795882,29.37,76824.77,0.0,-0.96531,4e-05,5.12864]
[1779370796896,29.37,76844.67,0.0,-0.96451,4e-05,5.22627]
[1779370797903,29.37,76852.39,0.0,-0.9642,4e-05,5.26448]
[1779370798917,29.37,76843.04,0.0,-0.96457,4e-05,5.21939]
[1779370799917,29.37,76836.74,0.0,-0.96481,4e-05,5.18939]
[1779370803951,29.37,76831.6,0.0,-0.965,4e-05,5.16633]
[1779370804959,29.38,76840.88,0.0,-0.96463,4e-05,5.21196]
[1779370805965,29.38,76849.94,0.0,-0.96426,4e-05,5.25672]
[1779370806971,29.38,76841.31,0.0,-0.9646,4e-05,5.21511]
[1779370807984,29.38,76836.71,0.0,-0.96477,4e-05,5.19394]
[1779370813013,29.39,76826.65,0.0,-0.96513,4e-05,5.15037]
[1779370814021,29.39,76824.26,0.0,-0.9652,4e-05,5.14143]
[1779370815027,29.39,76834.54,0.0,-0.96479,4e-05,5.19233]
[1779370816033,29.4,76836.03,0.0,-0.96472,4e-05,5.20071]
[1779370818048,29.4,76842.07,0.0,-0.96446,4e-05,5.23236]
[1779370819060,29.4,76841.47,0.0,-0.96447,4e-05,5.23053]
[1779370824098,29.41,76851.46,0.0,-0.96405,4e-05,5.28251]
[1779370826112,29.41,76858.19,0.0,-0.96377,4e-05,5.31602]
[1779370827180,29.41,76861.09,0.0,-0.96365,4e-05,5.33111]
[1779370831157,29.41,76872.39,0.0,-0.96319,4e-05,5.3856]
[1779370832171,29.41,76873.25,0.0,-0.96316,4e-05,5.39015]
[1779370837199,29.42,76870.81,0.0,-0.96324,4e-05,5.37949]
[1779370841228,29.42,76877.95,0.0,-0.96294,4e-05,5.41591]
[1779370842239,29.42,76888.24,0.0,-0.96251,4e-05,5.46793]
[1779370843242,29.42,76886.74,0.0,-0.96258,4e-05,5.46057]
[1779370845273,29.42,76885.85,0.0,-0.96261,4e-05,5.45649]
[1779370848276,29.42,76879.85,0.0,-0.96285,4e-05,5.42708]
[1779370850290,29.42,76865.48,0.0,-0.96344,4e-05,5.35616]
[1779370851299,29.42,76863.13,0.0,-0.96353,4e-05,5.34489]
[1779370853313,29.42,76851.59,0.0,-0.96399,4e-05,5.28886]
[1779370854318,29.42,76846.74,0.0,-0.96418,4e-05,5.26557]
[1779370856739,29.43,76845.97,0.0,-0.9642,4e-05,5.26339]
[1779370859356,29.43,76845.19,0.0,-0.96422,4e-05,5.26059]
[1779370863393,29.43,76839.61,0.0,-0.96443,4e-05,5.23541]
[1779370864401,29.43,76837.1,0.0,-0.96452,4e-05,5.22376]
[1779370869436,29.44,76842.59,0.0,-0.96428,4e-05,5.25324]
[1779370873467,29.44,76855.56,0.0,-0.96374,4e-05,5.3189]
[1779370874470,29.44,76859.71,0.0,-0.96357,4e-05,5.33976]
[1779370878497,29.44,76870.26,0.0,-0.96313,4e-05,5.39353]
[1779370879505,29.44,76875.57,0.0,-0.96291,4e-05,5.42024]
[1779370880521,29.44,76880.48,0.0,-0.9627,4e-05,5.44498]
[1779370881522,29.44,76894.63,0.0,-0.96211,4e-05,5.51624]
[1779370882526,29.44,76899.37,0.0,-0.96191,4e-05,5.54031]
[1779370883543,29.44,76885.44,0.0,-0.96249,4e-05,5.47014]
[1779370884549,29.45,76881.09,0.0,-0.96267,4e-05,5.44853]
[1779370887571,29.45,76876.09,0.0,-0.96287,4e-05,5.42419]
[1779370891601,29.45,76882.56,0.0,-0.96262,4e-05,5.4545]
[1779370892607,29.45,76895.94,0.0,-0.96206,4e-05,5.52193]
[1779370893637,29.45,76900.42,0.0,-0.96187,4e-05,5.54464]
[1779370895633,29.45,76896.48,0.0,-0.96204,4e-05,5.52479]
[1779370897053,29.45,76891.08,0.0,-0.96226,4e-05,5.49763]
[1779370899660,29.45,76891.27,0.0,-0.96225,4e-05,5.4989]
[1779370900670,29.45,76897.64,0.0,-0.96198,4e-05,5.53112]
[1779370901674,29.45,76900.15,0.0,-0.96188,4e-05,5.54386]
[1779370902680,29.45,76906.59,0.0,-0.96161,4e-05,5.57654]
[1779370903686,29.45,76919.27,0.0,-0.96107,4e-05,5.64119]
[1779370904693,29.45,76916.54,0.0,-0.96118,4e-05,5.62708]
[1779370905702,29.45,76909.65,0.0,-0.96148,4e-05,5.59182]
[1779370907123,29.45,76902.9,0.0,-0.96176,4e-05,5.55748]
[1779370908722,29.45,76903.12,0.0,-0.96176,4e-05,5.55855]
[1779370913758,29.45,76906.96,0.0,-0.96159,4e-05,5.57802]
[1779370917193,29.45,76901.79,0.0,-0.96181,4e-05,5.55186]
[1779370922826,29.45,76903.12,0.0,-0.96175,4e-05,5.55876]
[1779370925849,29.45,76891.29,0.0,-0.96225,4e-05,5.49912]
[1779370927267,29.45,76888.76,0.0,-0.96235,4e-05,5.48679]
[1779370928871,29.45,76893.85,0.0,-0.96214,4e-05,5.51256]
[1779370929877,29.45,76889.87,0.0,-0.9623,4e-05,5.49263]
[1779370931895,29.45,76876.75,0.0,-0.96284,4e-05,5.4272]
[1779370932899,29.45,76875.02,0.0,-0.96291,4e-05,5.41882]
[1779370934913,29.45,76873.08,0.0,-0.96299,4e-05,5.4097]
[1779370939957,29.45,76865.55,0.0,-0.96328,4e-05,5.37381]
[1779370940961,29.45,76859.72,0.0,-0.96352,4e-05,5.34532]
[1779370941972,29.46,76866.34,0.0,-0.96325,4e-05,5.37845]
[1779370942980,29.46,76871.1,0.0,-0.96305,4e-05,5.4024]
[1779370943986,29.46,76887.17,0.0,-0.96238,4e-05,5.48298]
[1779370944995,29.46,76888.38,0.0,-0.96232,4e-05,5.49058]
[1779370950030,29.46,76881.0,0.0,-0.96262,4e-05,5.45438]
[1779370955104,29.46,76873.91,0.0,-0.96292,4e-05,5.41702]
[1779370956073,29.46,76867.71,0.0,-0.96317,4e-05,5.38642]
[1779370957080,29.46,76866.99,0.0,-0.9632,4e-05,5.3831]
[1779370961109,29.46,76858.29,0.0,-0.96355,4e-05,5.34111]
[1779370962116,29.47,76854.3,0.0,-0.96371,4e-05,5.32176]
[1779370967151,29.47,76859.32,0.0,-0.96349,4e-05,5.34806]
[1779370972186,29.47,76857.28,0.0,-0.96356,4e-05,5.33948]
[1779370977221,29.47,76858.73,0.0,-0.96349,4e-05,5.34824]
[1779370978229,29.47,76868.89,0.0,-0.96307,4e-05,5.39886]
[1779370979235,29.47,76872.24,0.0,-0.96293,4e-05,5.41576]
[1779370981249,29.47,76877.0,0.0,-0.96273,4e-05,5.43991]
[1779370986284,29.48,76876.21,0.0,-0.96276,4e-05,5.437]
[1779370988300,29.48,76862.89,0.0,-0.9633,4e-05,5.37129]
[1779370989305,29.48,76857.48,0.0,-0.96352,4e-05,5.34486]
[1779370992329,29.48,76846.9,0.0,-0.96393,4e-05,5.29385]
[1779370993333,29.48,76850.32,0.0,-0.96379,4e-05,5.31103]
[1779370995352,29.48,76853.09,0.0,-0.96368,4e-05,5.32534]
[1779370999381,29.48,76851.29,0.0,-0.96374,4e-05,5.31794]
[1779371004412,29.49,76848.55,0.0,-0.96383,4e-05,5.30643]
[1779371006427,29.49,76841.77,0.0,-0.9641,4e-05,5.27404]
[1779371008441,29.49,76848.21,0.0,-0.96383,4e-05,5.30647]
[1779371009448,29.49,76849.33,0.0,-0.96378,4e-05,5.31236]
[1779371011462,29.49,76843.77,0.0,-0.96402,4e-05,5.28307]
[1779371013476,29.49,76850.19,0.0,-0.96375,4e-05,5.31543]
[1779371014482,29.49,76849.95,0.0,-0.96376,4e-05,5.31464]
[1779371017520,29.5,76860.97,0.0,-0.9633,4e-05,5.37007]
[1779371017913,29.5,76866.46,0.0,-0.96308,4e-05,5.39727]
[1779371019534,29.5,76871.85,0.0,-0.96285,4e-05,5.42462]
[1779371021548,29.5,76872.29,0.0,-0.96283,4e-05,5.42724]
[1779371022558,29.5,76851.56,0.0,-0.96367,4e-05,5.32487]
[1779371023568,29.5,76841.99,0.0,-0.96405,4e-05,5.27834]
[1779371024572,29.5,76837.21,0.0,-0.96424,4e-05,5.25549]
[1779371025575,29.5,76828.48,0.0,-0.96458,4e-05,5.21357]
[1779371026583,29.5,76826.96,0.0,-0.96464,4e-05,5.20678]
[1779371029603,29.5,76820.72,0.0,-0.96487,4e-05,5.17839]
[1779371030610,29.51,76813.83,0.0,-0.96514,4e-05,5.14586]
[1779371031619,29.51,76813.39,0.0,-0.96515,4e-05,5.14442]
[1779371033632,29.51,76804.3,0.0,-0.96549,4e-05,5.10232]
[1779371034639,29.51,76793.75,0.0,-0.96589,4e-05,5.0529]
[1779371035646,29.51,76793.71,0.0,-0.96588,4e-05,5.05355]
[1779371038067,29.51,76785.07,0.0,-0.9662,4e-05,5.0144]
[1779371040685,29.52,76769.32,0.0,-0.96678,4e-05,4.94229]
[1779371042728,29.52,76758.23,0.0,-0.96718,4e-05,4.89324]
[1779371043719,29.52,76723.53,0.0,-0.96844,4e-05,4.73489]
[1779371044731,29.52,76730.16,0.0,-0.96819,4e-05,4.76585]
[1779371046768,29.52,76716.97,0.0,-0.96867,4e-05,4.70612]
[1779371048219,29.52,76706.05,0.0,-0.96906,4e-05,4.65707]
[1779371049797,29.53,76708.14,0.0,-0.96897,4e-05,4.66805]
[1779371052835,29.53,76715.62,0.0,-0.96869,4e-05,4.70359]
[1779371053840,29.53,76730.95,0.0,-0.96814,4e-05,4.77302]
[1779371054846,29.54,76735.98,0.0,-0.96794,4e-05,4.79816]
[1779371055848,29.54,76740.43,0.0,-0.96776,4e-05,4.81977]
[1779371058319,29.54,76741.47,0.0,-0.96771,4e-05,4.82644]
[1779371059879,29.54,76747.65,0.0,-0.96748,4e-05,4.85556]
[1779371060883,29.54,76752.74,0.0,-0.96728,4e-05,4.87974]
[1779371061892,29.55,76755.45,0.0,-0.96716,4e-05,4.8945]
[1779371063905,29.55,76761.95,0.0,-0.96691,4e-05,4.92679]
[1779371064911,29.55,76762.47,0.0,-0.96688,4e-05,4.93022]
[1779371066924,29.56,76735.1,0.0,-0.96788,4e-05,4.80548]
[1779371068409,29.56,76718.1,0.0,-0.96849,4e-05,4.72891]
[1779371068939,29.56,76718.1,0.0,-0.96848,4e-05,4.72971]
[1779371071960,29.56,76724.38,0.0,-0.96825,4e-05,4.75841]
[1779371075001,29.57,76712.43,0.0,-0.96866,4e-05,4.70593]
[1779371076012,29.57,76698.42,0.0,-0.96915,4e-05,4.64478]
[1779371077021,29.57,76693.62,0.0,-0.9693,4e-05,4.62537]
[1779371078531,29.57,76686.74,0.0,-0.96954,3e-05,4.59587]
[1779371080047,29.58,76679.47,0.0,-0.96977,3e-05,4.56591]
[1779371085079,29.59,76680.85,0.0,-0.96969,3e-05,4.57637]
[1779371086085,29.59,76699.54,0.0,-0.96902,4e-05,4.66044]
[1779371087090,29.59,76704.61,0.0,-0.96883,4e-05,4.68457]
[1779371088606,29.59,76695.21,0.0,-0.96915,4e-05,4.64487]
[1779371091119,29.6,76690.42,0.0,-0.9693,4e-05,4.62552]
[1779371095158,29.61,76696.47,0.0,-0.96906,4e-05,4.65641]
[1779371097173,29.61,76699.53,0.0,-0.96891,4e-05,4.67435]
[1779371098686,29.62,76704.96,0.0,-0.96871,4e-05,4.70009]
[1779371102216,29.62,76730.25,0.0,-0.96777,4e-05,4.81833]
[1779371103224,29.62,76737.9,0.0,-0.96748,4e-05,4.85457]
[1779371104243,29.63,76740.3,0.0,-0.96738,4e-05,4.86673]
[1779371105247,29.63,76714.57,0.0,-0.96831,4e-05,4.74995]
[1779371106249,29.63,76709.9,0.0,-0.96847,4e-05,4.72965]
[1779371107261,29.63,76722.24,0.0,-0.96802,4e-05,4.78636]
[1779371108768,29.63,76739.73,0.0,-0.96736,4e-05,4.86878]
[1779371110279,29.64,76742.18,0.0,-0.96726,4e-05,4.88115]
[1779371112295,29.64,76745.76,0.0,-0.96711,4e-05,4.89978]
[1779371113301,29.64,76753.46,0.0,-0.96682,4e-05,4.93649]
[1779371114308,29.64,76757.2,0.0,-0.96667,4e-05,4.95485]
[1779371118349,29.65,76767.14,0.0,-0.96626,4e-05,5.00501]
[1779371119353,29.65,76769.01,0.0,-0.96619,4e-05,5.01465]
[1779371121374,29.65,76782.63,0.0,-0.96565,4e-05,5.08056]
[1779371122378,29.66,76789.99,0.0,-0.96536,4e-05,5.11694]
[1779371127417,29.66,76794.31,0.0,-0.96516,4e-05,5.14094]
[1779371128417,29.66,76804.76,0.0,-0.96475,4e-05,5.19158]
[1779371131437,29.67,76798.3,0.0,-0.965,4e-05,5.15954]
[1779371132449,29.67,76787.65,0.0,-0.96541,4e-05,5.10946]
[1779371133451,29.67,76775.29,0.0,-0.96588,4e-05,5.05175]
[1779371136483,29.67,76787.94,0.0,-0.96537,4e-05,5.11398]
[1779371140508,29.68,76780.72,0.0,-0.96563,4e-05,5.0827]
[1779371141514,29.68,76773.13,0.0,-0.96591,4e-05,5.04769]
[1779371143530,29.68,76779.22,0.0,-0.96567,4e-05,5.07806]
[1779371144548,29.68,76784.65,0.0,-0.96545,4e-05,5.10455]
[1779371149583,29.69,76788.2,0.0,-0.96528,4e-05,5.12514]
[1779371151596,29.69,76800.75,0.0,-0.96478,4e-05,5.18649]
[1779371155627,29.7,76808.82,0.0,-0.96444,4e-05,5.22784]
[1779371156631,29.7,76820.55,0.0,-0.96397,4e-05,5.28516]
[1779371157646,29.7,76826.08,0.0,-0.96375,4e-05,5.31255]
[1779371158646,29.7,76837.74,0.0,-0.96328,4e-05,5.37002]
[1779371161668,29.7,76848.5,0.0,-0.96283,4e-05,5.42404]
[1779371162675,29.7,76854.22,0.0,-0.96259,4e-05,5.45262]
[1779371167710,29.7,76854.45,0.0,-0.96258,4e-05,5.45475]
[1779371168717,29.7,76849.16,0.0,-0.96279,4e-05,5.42877]
[1779371172747,29.71,76853.78,0.0,-0.96259,4e-05,5.45256]
[1779371177781,29.71,76853.36,0.0,-0.9626,4e-05,5.45144]
[1779371181809,29.71,76859.67,0.0,-0.96234,4e-05,5.48352]
[1779371183828,29.71,76873.22,0.0,-0.96177,4e-05,5.55145]
[1779371184834,29.71,76885.1,0.0,-0.96127,4e-05,5.61128]
[1779371187861,29.71,76894.44,0.0,-0.96088,4e-05,5.65833]
[1779371189872,29.71,76901.41,0.0,-0.96059,4e-05,5.6935]
[1779371190888,29.71,76909.45,0.0,-0.96024,4e-05,5.73443]
[1779371191889,29.71,76918.41,0.0,-0.95988,4e-05,5.77724]
[1779371193922,29.71,76902.51,0.0,-0.96057,4e-05,5.69502]
[1779371196932,29.7,76893.87,0.0,-0.96094,4e-05,5.65044]
[1779371197939,29.7,76886.69,0.0,-0.96125,4e-05,5.61388]
[1779371199478,29.7,76870.4,0.0,-0.96193,4e-05,5.53174]
[1779371199954,29.7,76870.4,0.0,-0.96193,4e-05,5.53173]
[1779371200973,29.7,76868.26,0.0,-0.96202,4e-05,5.52108]
[1779371201976,29.7,76861.3,0.0,-0.96231,4e-05,5.48639]
[1779371202983,29.7,76859.69,0.0,-0.96237,4e-05,5.47851]
[1779371204996,29.71,76854.06,0.0,-0.9626,4e-05,5.45085]
[1779371210036,29.71,76849.11,0.0,-0.9628,4e-05,5.42731]
[1779371214059,29.71,76833.39,0.0,-0.96343,4e-05,5.35081]
[1779371215066,29.71,76833.75,0.0,-0.96341,4e-05,5.35291]
[1779371217080,29.71,76845.0,0.0,-0.96295,4e-05,5.4089]
[1779371218087,29.71,76843.08,0.0,-0.96303,4e-05,5.39967]
[1779371223182,29.71,76829.12,0.0,-0.96358,4e-05,5.33216]
[1779371224191,29.71,76804.83,0.0,-0.96455,4e-05,5.21442]
[1779371225191,29.71,76802.12,0.0,-0.96465,4e-05,5.20194]
[1779371227209,29.72,76813.07,0.0,-0.96421,4e-05,5.25589]
[1779371228212,29.72,76810.45,0.0,-0.96431,4e-05,5.2437]
[1779371233253,29.72,76818.31,0.0,-0.96398,4e-05,5.28425]
[1779371235264,29.72,76822.26,0.0,-0.96381,4e-05,5.30431]
[1779371237289,29.72,76823.93,0.0,-0.96374,4e-05,5.31321]
[1779371238287,29.72,76818.51,0.0,-0.96395,4e-05,5.28721]
[1779371239791,29.73,76833.93,0.0,-0.96332,4e-05,5.36331]
[1779371241313,29.73,76837.08,0.0,-0.96319,4e-05,5.37908]
[1779371245341,29.73,76825.82,0.0,-0.96364,4e-05,5.32502]
[1779371246348,29.73,76826.83,0.0,-0.9636,4e-05,5.33031]
[1779371249887,29.73,76807.89,0.0,-0.96434,4e-05,5.23988]
[1779371255413,29.74,76810.11,0.0,-0.96425,4e-05,5.25023]
[1779371256423,29.74,76816.18,0.0,-0.964,4e-05,5.2801]
[1779371257429,29.74,76815.55,0.0,-0.96402,4e-05,5.27747]
[1779371258436,29.74,76807.13,0.0,-0.96435,4e-05,5.23717]
[1779371259443,29.74,76802.09,0.0,-0.96455,4e-05,5.21338]
[1779371260449,29.74,76795.85,0.0,-0.96479,4e-05,5.18396]
[1779371261456,29.74,76794.89,0.0,-0.96482,4e-05,5.17994]
[1779371264477,29.74,76801.52,0.0,-0.96455,4e-05,5.21348]
[1779371266491,29.74,76796.09,0.0,-0.96475,4e-05,5.18848]
[1779371268507,29.75,76794.11,0.0,-0.96482,4e-05,5.18016]
[1779371270520,29.75,76800.55,0.0,-0.96456,4e-05,5.21221]
[1779371274555,29.75,76794.63,0.0,-0.96477,4e-05,5.18648]
[1779371279589,29.76,76795.15,0.0,-0.96472,4e-05,5.19183]
[1779371283644,29.76,76788.69,0.0,-0.96496,4e-05,5.16318]
[1779371285639,29.76,76795.12,0.0,-0.9647,4e-05,5.19513]
[1779371290674,29.77,76798.88,0.0,-0.96453,4e-05,5.21603]
[1779371294702,29.77,76809.15,0.0,-0.9641,4e-05,5.26769]
[1779371299737,29.78,76804.7,0.0,-0.96426,4e-05,5.2481]
[1779371300744,29.78,76819.34,0.0,-0.96367,4e-05,5.31995]
[1779371301750,29.78,76825.13,0.0,-0.96344,4e-05,5.34855]
[1779371302758,29.78,76831.64,0.0,-0.96317,4e-05,5.38073]
[1779371304771,29.78,76821.91,0.0,-0.96356,4e-05,5.33354]
[1779371307796,29.78,76811.35,0.0,-0.96397,4e-05,5.28338]
[1779371309809,29.78,76802.04,0.0,-0.96433,4e-05,5.23936]
[1779371310815,29.78,76796.34,0.0,-0.96455,4e-05,5.2125]
[1779371313837,29.79,76790.95,0.0,-0.96477,4e-05,5.18553]
[1779371316858,29.79,76796.05,0.0,-0.96455,4e-05,5.21167]
[1779371321895,29.79,76790.27,0.0,-0.96476,4e-05,5.18674]
[1779371325923,29.8,76803.22,0.0,-0.96423,4e-05,5.25121]
[1779371326932,29.8,76811.24,0.0,-0.96391,4e-05,5.29042]
[1779371328943,29.8,76804.71,0.0,-0.96416,4e-05,5.25971]
[1779371331964,29.8,76797.0,0.0,-0.96445,4e-05,5.22402]
[1779371335996,29.81,76802.85,0.0,-0.96421,4e-05,5.25418]
[1779371341028,29.81,76804.3,0.0,-0.96413,4e-05,5.26346]
[1779371346064,29.81,76807.78,0.0,-0.96397,4e-05,5.28247]
[1779371350607,29.82,76793.11,0.0,-0.96454,4e-05,5.21357]
[1779371351103,29.82,76793.11,0.0,-0.96453,4e-05,5.21412]
[1779371352107,29.82,76787.59,0.0,-0.96474,4e-05,5.18827]
[1779371355132,29.82,76782.4,0.0,-0.96493,4e-05,5.16532]
[1779371357147,29.83,76790.44,0.0,-0.96461,4e-05,5.20497]
[1779371358151,29.83,76791.03,0.0,-0.96458,4e-05,5.20836]
[1779371363187,29.83,76789.46,0.0,-0.96462,4e-05,5.20358]
[1779371364194,29.83,76782.47,0.0,-0.96489,4e-05,5.17074]
[1779371365203,29.83,76776.41,0.0,-0.96512,4e-05,5.14251]
[1779371366209,29.83,76776.17,0.0,-0.96512,4e-05,5.14204]
[1779371371244,29.84,76776.31,0.0,-0.96511,4e-05,5.14318]
[1779371374268,29.84,76769.56,0.0,-0.96535,4e-05,5.11314]
[1779371375281,29.84,76763.03,0.0,-0.96559,4e-05,5.08301]
[1779371376282,29.85,76761.75,0.0,-0.96564,4e-05,5.07773]
[1779371378294,29.85,76756.43,0.0,-0.96583,4e-05,5.05425]
[1779371380820,29.85,76736.94,0.0,-0.96655,4e-05,4.96494]
[1779371381325,29.85,76737.34,0.0,-0.96653,4e-05,4.96767]
[1779371382330,29.85,76740.28,0.0,-0.96641,4e-05,4.98224]
[1779371383336,29.86,76746.45,0.0,-0.96617,4e-05,5.01186]
[1779371384342,29.86,76747.68,0.0,-0.96612,4e-05,5.01846]
[1779371389377,29.86,76745.88,0.0,-0.96615,4e-05,5.01427]
[1779371390889,29.87,76740.11,0.0,-0.96635,4e-05,4.9891]
[1779371393404,29.87,76747.11,0.0,-0.96608,4e-05,5.02342]
[1779371395423,29.87,76742.01,0.0,-0.96626,4e-05,5.00124]
[1779371396426,29.88,76734.41,0.0,-0.96653,4e-05,4.96678]
[1779371397433,29.88,76732.79,0.0,-0.96659,4e-05,4.96016]
[1779371402468,29.88,76737.97,0.0,-0.96636,4e-05,4.98862]
[1779371403475,29.89,76744.07,0.0,-0.96612,4e-05,5.01786]
[1779371404482,29.89,76750.11,0.0,-0.96588,4e-05,5.04688]
[1779371405490,29.89,76755.41,0.0,-0.96568,4e-05,5.07249]
[1779371406500,29.89,76755.64,0.0,-0.96566,4e-05,5.07427]
[1779371408514,29.89,76765.59,0.0,-0.96527,4e-05,5.12257]
[1779371409517,29.89,76774.89,0.0,-0.9649,4e-05,5.16732]
[1779371411033,29.9,76764.85,0.0,-0.96528,4e-05,5.12084]
[1779371413546,29.9,76755.55,0.0,-0.96563,4e-05,5.07826]
[1779371414553,29.9,76752.14,0.0,-0.96575,4e-05,5.06293]
[1779371416568,29.9,76748.46,0.0,-0.96588,4e-05,5.04714]
[1779371421610,29.91,76750.95,0.0,-0.96576,4e-05,5.06244]
[1779371426644,29.91,76766.6,0.0,-0.96513,4e-05,5.13902]
[1779371427651,29.92,76767.34,0.0,-0.9651,4e-05,5.14381]
[1779371432680,29.92,76764.8,0.0,-0.96519,4e-05,5.13197]
[1779371434694,29.92,76778.59,0.0,-0.96465,4e-05,5.19812]
[1779371435703,29.92,76787.72,0.0,-0.96428,4e-05,5.24337]
[1779371438722,29.93,76795.71,0.0,-0.96395,4e-05,5.28273]
[1779371439731,29.93,76791.69,0.0,-0.96411,4e-05,5.26372]
[1779371441743,29.93,76800.55,0.0,-0.96375,4e-05,5.30726]
[1779371443777,29.93,76812.04,0.0,-0.96329,4e-05,5.3637]
[1779371444766,29.93,76816.53,0.0,-0.9631,4e-05,5.38585]
[1779371446782,29.93,76828.9,0.0,-0.9626,4e-05,5.44705]
[1779371447789,29.93,76837.09,0.0,-0.96226,4e-05,5.48751]
[1779371448796,29.93,76840.76,0.0,-0.96211,4e-05,5.50573]
[1779371450810,29.93,76847.49,0.0,-0.96183,4e-05,5.53918]
[1779371455848,29.93,76848.24,0.0,-0.9618,4e-05,5.54272]
[1779371457880,29.93,76854.5,0.0,-0.96154,4e-05,5.57379]
[1779371458891,29.93,76860.94,0.0,-0.96127,4e-05,5.60609]
[1779371459893,29.93,76861.09,0.0,-0.96127,4e-05,5.60653]
[1779371462945,29.93,76869.07,0.0,-0.96094,4e-05,5.64631]
[1779371467982,29.93,76870.83,0.0,-0.96087,4e-05,5.65389]
[1779371468987,29.93,76865.15,0.0,-0.96112,4e-05,5.62499]
[1779371471005,29.92,76853.53,0.0,-0.96161,4e-05,5.5663]
[1779371473033,29.92,76846.27,0.0,-0.96191,4e-05,5.52981]
[1779371478083,29.92,76836.89,0.0,-0.9623,4e-05,5.48288]
[1779371479071,29.92,76818.97,0.0,-0.96303,4e-05,5.39475]
[1779371480077,29.92,76813.97,0.0,-0.96323,4e-05,5.37046]
[1779371481087,29.92,76806.62,0.0,-0.96352,4e-05,5.33488]
[1779371483100,29.92,76815.54,0.0,-0.96316,4e-05,5.37872]
[1779371484109,29.93,76824.38,0.0,-0.9628,4e-05,5.42212]
[1779371486124,29.93,76815.8,0.0,-0.96315,4e-05,5.38036]
[1779371488140,29.93,76806.92,0.0,-0.9635,4e-05,5.33749]
[1779371489146,29.93,76815.86,0.0,-0.96314,4e-05,5.38122]
[1779371490157,29.93,76821.01,0.0,-0.96293,4e-05,5.40653]
[1779371493174,29.93,76816.36,0.0,-0.96314,4e-05,5.38122]
[1779371497213,29.93,76809.55,0.0,-0.9634,4e-05,5.34864]
[1779371500232,29.93,76810.34,0.0,-0.96337,4e-05,5.35314]
[1779371505266,29.93,76816.42,0.0,-0.96311,4e-05,5.38377]
[1779371510303,29.93,76818.21,0.0,-0.96304,4e-05,5.39335]
[1779371511309,29.93,76815.92,0.0,-0.96313,4e-05,5.38228]
[1779371513324,29.93,76811.63,0.0,-0.9633,4e-05,5.36167]
[1779371516820,29.93,76820.62,0.0,-0.96293,4e-05,5.4063]
[1779371520379,29.93,76853.84,0.0,-0.96156,4e-05,5.57108]
[1779371521385,29.94,76907.55,0.0,-0.95926,4e-05,5.84432]
[1779371522452,29.92,76911.49,0.0,-0.95915,4e-05,5.85829]
[1779371523453,29.91,76922.31,0.0,-0.95873,4e-05,5.90799]
[1779371524437,29.91,76945.24,0.0,-0.95772,5e-05,6.02586]
[1779371525445,29.91,76952.31,0.0,-0.95743,5e-05,6.06034]
[1779371528467,29.9,76961.3,0.0,-0.95704,5e-05,6.10581]
[1779371530484,29.9,76967.18,0.0,-0.95679,5e-05,6.13507]
[1779371532496,29.89,76973.69,0.0,-0.95651,5e-05,6.1677]
[1779371533502,29.89,76964.3,0.0,-0.95695,5e-05,6.11646]
[1779371534509,29.89,76958.75,0.0,-0.95721,5e-05,6.08593]
[1779371535518,29.89,76953.33,0.0,-0.95746,5e-05,6.05621]
[1779371537021,29.89,76960.38,0.0,-0.95715,5e-05,6.09268]
[1779371537534,29.89,76960.38,0.0,-0.95716,5e-05,6.09164]
[1779371538544,29.88,76950.07,0.0,-0.95764,5e-05,6.03598]
[1779371539546,29.88,76945.02,0.0,-0.95787,4e-05,6.00842]
[1779371541562,29.88,76950.25,0.0,-0.95765,5e-05,6.0343]
[1779371542567,29.88,76958.3,0.0,-0.9573,5e-05,6.07605]
[1779371543576,29.88,76965.6,0.0,-0.95696,5e-05,6.11462]
[1779371544581,29.88,76965.83,0.0,-0.95696,5e-05,6.11542]
[1779371547093,29.87,76934.67,0.0,-0.95838,4e-05,5.94876]
[1779371547603,29.87,76935.39,0.0,-0.95836,4e-05,5.95166]
[1779371548613,29.87,76928.41,0.0,-0.95867,4e-05,5.91443]
[1779371549657,29.87,76925.94,0.0,-0.95879,4e-05,5.90088]
[1779371551643,29.87,76946.78,0.0,-0.95789,4e-05,6.00579]
[1779371552648,29.87,76941.37,0.0,-0.95813,4e-05,5.97719]
[1779371553655,29.87,76935.39,0.0,-0.95841,4e-05,5.94507]
[1779371554662,29.87,76934.32,0.0,-0.95846,4e-05,5.93876]
[1779371557167,29.86,76911.98,0.0,-0.95946,4e-05,5.82125]
[1779371557683,29.86,76911.98,0.0,-0.95946,4e-05,5.82065]
[1779371558693,29.86,76913.35,0.0,-0.95941,4e-05,5.82723]
[1779371563729,29.86,76914.49,0.0,-0.95938,4e-05,5.8306]
[1779371568764,29.85,76916.73,0.0,-0.9593,4e-05,5.83966]
[1779371571785,29.85,76910.83,0.0,-0.95957,4e-05,5.80774]
[1779371577312,29.85,76918.99,0.0,-0.95924,4e-05,5.84727]
[1779371579845,29.85,76926.13,0.0,-0.95893,4e-05,5.8834]
[1779371581859,29.84,76931.87,0.0,-0.95869,4e-05,5.91229]
[1779371583885,29.84,76937.08,0.0,-0.95847,4e-05,5.93845]
[1779371584894,29.84,76951.63,0.0,-0.95782,5e-05,6.01438]
[1779371585895,29.84,76956.57,0.0,-0.9576,5e-05,6.0398]
[1779371587382,29.84,76968.62,0.0,-0.95706,5e-05,6.10295]
[1779371592947,29.84,76978.42,0.0,-0.95662,5e-05,6.15458]
[1779371593952,29.84,76982.49,0.0,-0.95643,5e-05,6.1762]
[1779371595966,29.84,76984.32,0.0,-0.95635,5e-05,6.1855]
[1779371601002,29.83,76989.94,0.0,-0.9561,5e-05,6.21448]
[1779371602008,29.83,76989.12,0.0,-0.95614,5e-05,6.20975]
[1779371606081,29.83,76972.7,0.0,-0.95693,5e-05,6.11836]
[1779371607058,29.83,76957.8,0.0,-0.95762,5e-05,6.03826]
[1779371608065,29.83,76948.25,0.0,-0.95805,4e-05,5.9871]
[1779371609071,29.82,76948.93,0.0,-0.95803,4e-05,5.99006]
[1779371613100,29.82,76950.71,0.0,-0.95799,4e-05,5.99377]
[1779371616252,29.82,76941.43,0.0,-0.95842,4e-05,5.94296]
[1779371617259,29.81,76935.84,0.0,-0.95868,4e-05,5.91251]
[1779371621288,29.81,76926.82,0.0,-0.9591,4e-05,5.86385]
[1779371622297,29.81,76922.77,0.0,-0.95928,4e-05,5.84232]
[1779371626323,29.81,76914.43,0.0,-0.95966,4e-05,5.79733]
[1779371628337,29.81,76913.82,0.0,-0.95969,4e-05,5.7934]
[1779371631359,29.8,76927.36,0.0,-0.95911,4e-05,5.86234]
[1779371632367,29.8,76931.41,0.0,-0.95893,4e-05,5.88293]
[1779371636395,29.8,76934.36,0.0,-0.95882,4e-05,5.89623]
[1779371640423,29.8,76942.4,0.0,-0.95848,4e-05,5.93602]
[1779371641429,29.8,76943.39,0.0,-0.95845,4e-05,5.94058]
[1779371644457,29.79,76935.67,0.0,-0.9588,4e-05,5.89863]
[1779371645460,29.79,76929.16,0.0,-0.9591,4e-05,5.86413]
[1779371646466,29.79,76937.14,0.0,-0.95875,4e-05,5.90463]
[1779371650496,29.79,76942.92,0.0,-0.95851,4e-05,5.93351]
[1779371651501,29.79,76940.43,0.0,-0.95862,4e-05,5.9202]
[1779371653516,29.79,76942.18,0.0,-0.95855,4e-05,5.92814]
[1779371654523,29.78,76945.21,0.0,-0.95842,4e-05,5.94338]
[1779371656540,29.78,76953.2,0.0,-0.95808,4e-05,5.98405]
[1779371657544,29.78,76951.26,0.0,-0.95817,4e-05,5.97308]
[1779371660565,29.78,76952.59,0.0,-0.95813,4e-05,5.97798]
[1779371662579,29.78,76957.52,0.0,-0.95792,5e-05,6.00255]
[1779371666606,29.77,76965.61,0.0,-0.95758,5e-05,6.04241]
[1779371668014,29.77,76970.66,0.0,-0.95736,5e-05,6.06761]
[1779371672651,29.76,76975.8,0.0,-0.95718,5e-05,6.08844]
[1779371673659,29.76,76994.16,0.0,-0.95634,5e-05,6.18606]
[1779371674665,29.76,77007.36,0.0,-0.95573,5e-05,6.25646]
[1779371675673,29.76,77012.89,0.0,-0.95548,5e-05,6.2852]
[1779371678093,29.75,77025.07,0.0,-0.95492,5e-05,6.3504]
[1779371679701,29.75,77032.6,0.0,-0.95457,5e-05,6.39108]
[1779371680717,29.75,77053.58,0.0,-0.95357,5e-05,6.50565]
[1779371681717,29.75,77053.84,0.0,-0.95356,5e-05,6.50601]
[1779371686754,29.74,77058.81,0.0,-0.95337,5e-05,6.52831]
[1779371691788,29.73,77060.83,0.0,-0.95331,5e-05,6.53516]
[1779371694809,29.73,77047.58,0.0,-0.95398,5e-05,6.45809]
[1779371695816,29.73,77042.0,0.0,-0.95426,5e-05,6.42616]
[1779371696823,29.71,77040.51,0.0,-0.95441,5e-05,6.40898]
[1779371698277,29.71,77035.73,0.0,-0.95466,5e-05,6.38094]
[1779371701864,29.7,77044.38,0.0,-0.95427,5e-05,6.42565]
[1779371702868,29.7,77061.54,0.0,-0.95344,5e-05,6.5203]
[1779371703876,29.7,77062.15,0.0,-0.95342,5e-05,6.52271]
[1779371706900,29.7,77056.21,0.0,-0.95374,5e-05,6.48659]
[1779371708353,29.69,77060.98,0.0,-0.95352,5e-05,6.51135]
[1779371709918,29.69,77060.46,0.0,-0.95355,5e-05,6.50746]
[1779371711950,29.69,77075.64,0.0,-0.95282,5e-05,6.59065]
[1779371712958,29.69,77078.4,0.0,-0.9527,5e-05,6.60511]
[1779371713960,29.69,77093.17,0.0,-0.95197,5e-05,6.68763]
[1779371714961,29.68,77120.02,0.0,-0.95062,5e-05,6.84013]
[1779371715972,29.68,77137.4,0.0,-0.94973,5e-05,6.93932]
[1779371716992,29.68,77141.07,0.0,-0.94956,5e-05,6.95903]
[1779371720002,29.67,77145.84,0.0,-0.94935,5e-05,6.98175]
[1779371723029,29.66,77133.64,0.0,-0.95004,5e-05,6.90558]
[1779371724048,29.66,77113.35,0.0,-0.95109,5e-05,6.78691]
[1779371725046,29.66,77093.61,0.0,-0.9521,5e-05,6.67282]
[1779371726051,29.66,77088.78,0.0,-0.95236,5e-05,6.64428]
[1779371727055,29.65,77091.4,0.0,-0.95223,5e-05,6.65807]
[1779371730079,29.65,77093.75,0.0,-0.95215,5e-05,6.66812]
[1779371732094,29.65,77082.3,0.0,-0.95276,5e-05,6.59785]
[1779371733098,29.64,77079.67,0.0,-0.9529,5e-05,6.58201]
[1779371735114,29.64,77074.57,0.0,-0.95317,5e-05,6.55129]
[1779371737135,29.64,77104.12,0.0,-0.95171,5e-05,6.71665]
[1779371738580,29.63,77096.39,0.0,-0.95212,5e-05,6.67003]
[1779371740153,29.63,77095.01,0.0,-0.95219,5e-05,6.66188]
[1779371743174,29.63,77078.64,0.0,-0.95303,5e-05,6.56751]
[1779371744182,29.63,77071.38,0.0,-0.95339,5e-05,6.52565]
[1779371745190,29.63,77070.65,0.0,-0.95344,5e-05,6.52057]
[1779371747201,29.62,77064.36,0.0,-0.95376,5e-05,6.48343]
[1779371748659,29.62,77057.7,0.0,-0.9541,5e-05,6.44455]
[1779371753243,29.62,77063.04,0.0,-0.95385,5e-05,6.47358]
[1779371755258,29.62,77057.58,0.0,-0.95412,5e-05,6.44232]
[1779371756265,29.62,77059.88,0.0,-0.95402,5e-05,6.45432]
[1779371761303,29.61,77058.78,0.0,-0.95409,5e-05,6.44589]
[1779371763330,29.61,77065.16,0.0,-0.95379,5e-05,6.48075]
[1779371766340,29.61,77070.24,0.0,-0.95355,5e-05,6.50756]
[1779371767346,29.61,77062.56,0.0,-0.95393,5e-05,6.46463]
[1779371768358,29.61,77059.94,0.0,-0.95406,5e-05,6.4492]
[1779371771374,29.61,77055.66,0.0,-0.95429,5e-05,6.42304]
[1779371772381,29.6,77039.3,0.0,-0.95509,5e-05,6.33179]
[1779371773387,29.6,77034.84,0.0,-0.9553,5e-05,6.30664]
[1779371774395,29.6,77042.5,0.0,-0.95494,5e-05,6.34821]
[1779371775402,29.6,77048.08,0.0,-0.95468,5e-05,6.37838]
[1779371776409,29.6,77054.52,0.0,-0.95438,5e-05,6.41262]
[1779371781446,29.6,77068.12,0.0,-0.95374,5e-05,6.48626]
[1779371782457,29.6,77088.12,0.0,-0.95275,5e-05,6.59878]
[1779371783476,29.59,77094.33,0.0,-0.95246,5e-05,6.63273]
[1779371785478,29.59,77088.64,0.0,-0.95276,5e-05,6.59837]
[1779371790513,29.59,77093.64,0.0,-0.95253,5e-05,6.6241]
[1779371795548,29.58,77095.19,0.0,-0.95249,5e-05,6.62798]
[1779371797561,29.58,77104.68,0.0,-0.95202,5e-05,6.6815]
[1779371802607,29.58,77101.8,0.0,-0.95217,5e-05,6.66416]
[1779371806625,29.58,77094.19,0.0,-0.95257,5e-05,6.61915]
[1779371811662,29.58,77086.77,0.0,-0.95294,5e-05,6.57664]
[1779371816696,29.58,77086.32,0.0,-0.95297,5e-05,6.57389]
[1779371819722,29.58,77077.65,0.0,-0.9534,5e-05,6.52505]
[1779371820726,29.58,77071.42,0.0,-0.9537,5e-05,6.49022]
[1779371825766,29.58,77071.98,0.0,-0.95367,5e-05,6.49389]
[1779371828781,29.58,77082.12,0.0,-0.95317,5e-05,6.55103]
[1779371831811,29.58,77094.16,0.0,-0.95257,5e-05,6.61896]
[1779371836848,29.58,77091.0,0.0,-0.95273,5e-05,6.60061]
[1779371839379,29.58,77095.28,0.0,-0.95252,5e-05,6.62447]
[1779371841882,29.58,77089.1,0.0,-0.95283,5e-05,6.58925]
[1779371843901,29.58,77097.93,0.0,-0.95239,5e-05,6.63905]
[1779371845940,29.58,77088.5,0.0,-0.95287,5e-05,6.58537]
[1779371850978,29.58,77080.82,0.0,-0.95325,5e-05,6.54179]
[1779371852989,29.58,77092.32,0.0,-0.9527,5e-05,6.60338]
[1779371858026,29.57,77088.05,0.0,-0.95292,5e-05,6.57891]
[1779371859522,29.57,77081.74,0.0,-0.95323,5e-05,6.54333]
[1779371863062,29.57,77074.42,0.0,-0.95359,5e-05,6.50232]
[1779371866083,29.58,77080.07,0.0,-0.95331,5e-05,6.53419]
[1779371869592,29.58,77073.26,0.0,-0.95364,5e-05,6.49605]
[1779371873131,29.58,77060.96,0.0,-0.95424,5e-05,6.42758]
[1779371874139,29.58,77051.5,0.0,-0.9547,5e-05,6.37524]
[1779371875155,29.58,77049.81,0.0,-0.95478,5e-05,6.36615]
[1779371876157,29.58,77043.01,0.0,-0.9551,5e-05,6.32889]
[1779371877163,29.58,77036.97,0.0,-0.95539,5e-05,6.29601]
[1779371878179,29.58,77039.39,0.0,-0.95527,5e-05,6.3097]
[1779371882224,29.58,77028.19,0.0,-0.95578,5e-05,6.24988]
[1779371883228,29.58,77024.5,0.0,-0.95595,5e-05,6.23022]
[1779371885242,29.58,77017.17,0.0,-0.95629,5e-05,6.19135]
[1779371890278,29.59,77015.76,0.0,-0.95633,5e-05,6.18632]
[1779371893297,29.59,77006.47,0.0,-0.95675,5e-05,6.13768]
[1779371894305,29.59,77004.56,0.0,-0.95683,5e-05,6.12799]
[1779371895312,29.59,76999.25,0.0,-0.95707,5e-05,6.10002]
[1779371896319,29.59,76998.53,0.0,-0.9571,5e-05,6.09682]
[1779371899807,29.6,77007.18,0.0,-0.95668,5e-05,6.14609]
[1779371902365,29.6,77008.72,0.0,-0.9566,5e-05,6.1556]
[1779371907396,29.6,77011.49,0.0,-0.95644,5e-05,6.17351]
[1779371912431,29.61,77010.33,0.0,-0.95649,5e-05,6.16706]
[1779371917475,29.61,77006.34,0.0,-0.95664,5e-05,6.14911]
[1779371922502,29.62,77002.75,0.0,-0.95678,5e-05,6.13302]
[1779371925523,29.62,77008.7,0.0,-0.9565,5e-05,6.16641]
[1779371926535,29.62,77014.25,0.0,-0.95623,5e-05,6.19761]
[1779371927543,29.62,77019.52,0.0,-0.95598,5e-05,6.22625]
[1779371928548,29.63,77024.0,0.0,-0.95576,5e-05,6.25161]
[1779371929554,29.63,77030.77,0.0,-0.95544,5e-05,6.28901]
[1779371934589,29.63,77028.2,0.0,-0.95554,5e-05,6.27695]
[1779371939630,29.63,77028.77,0.0,-0.9555,5e-05,6.28205]
[1779371944667,29.64,77028.66,0.0,-0.95548,5e-05,6.2835]
[1779371949699,29.64,77022.27,0.0,-0.95577,5e-05,6.25069]
[1779371952720,29.64,77028.14,0.0,-0.95548,5e-05,6.28399]
[1779371956748,29.64,77037.12,0.0,-0.95504,5e-05,6.33462]
[1779371958763,29.64,77042.22,0.0,-0.95479,5e-05,6.36326]
[1779371959771,29.64,77047.71,0.0,-0.95452,5e-05,6.39383]
[1779371960775,29.64,77053.19,0.0,-0.95426,5e-05,6.42438]
[1779371965813,29.65,77055.97,0.0,-0.95411,5e-05,6.4407]
[1779371970847,29.65,77055.12,0.0,-0.95415,5e-05,6.43683]
[1779371974875,29.65,77049.86,0.0,-0.95442,5e-05,6.40523]
[1779371979910,29.65,77052.38,0.0,-0.95429,5e-05,6.42021]
[1779371984945,29.65,77046.21,0.0,-0.95457,5e-05,6.38713]
[1779371985952,29.65,77040.23,0.0,-0.95486,5e-05,6.35444]
[1779371990997,29.65,77042.76,0.0,-0.95472,5e-05,6.3699]
[1779371992016,29.65,77048.7,0.0,-0.95444,5e-05,6.40274]
[1779371993001,29.66,77059.13,0.0,-0.95393,5e-05,6.4609]
[1779371994008,29.66,77065.6,0.0,-0.95361,5e-05,6.49714]
[1779371996021,29.66,77068.04,0.0,-0.95349,5e-05,6.51104]
[1779371999042,29.66,77074.92,0.0,-0.95315,5e-05,6.54971]
[1779372004083,29.66,77081.28,0.0,-0.95284,5e-05,6.58552]
[1779372005091,29.66,77084.19,0.0,-0.95269,5e-05,6.60181]
[1779372009121,29.65,77093.38,0.0,-0.95224,5e-05,6.65337]
[1779372010587,29.65,77101.73,0.0,-0.95182,5e-05,6.70083]
[1779372011133,29.65,77101.73,0.0,-0.95182,5e-05,6.70073]
[1779372014153,29.65,77109.04,0.0,-0.95146,5e-05,6.74192]
[1779372015161,29.65,77115.37,0.0,-0.95114,5e-05,6.77789]
[1779372020657,29.65,77112.61,0.0,-0.95129,5e-05,6.76062]
[1779372023217,29.65,77107.63,0.0,-0.95155,5e-05,6.73174]
[1779372028252,29.65,77100.86,0.0,-0.95189,5e-05,6.69279]
[1779372029272,29.65,77098.15,0.0,-0.95203,5e-05,6.67738]
[1779372032294,29.65,77090.94,0.0,-0.95241,5e-05,6.63332]
[1779372034316,29.65,77086.46,0.0,-0.95263,5e-05,6.60814]
[1779372035317,29.65,77081.41,0.0,-0.95288,5e-05,6.57964]
[1779372036326,29.65,77074.9,0.0,-0.9532,5e-05,6.5431]
[1779372037331,29.65,77070.84,0.0,-0.9534,5e-05,6.52036]
[1779372041360,29.65,77066.43,0.0,-0.95362,5e-05,6.49603]
[1779372044381,29.65,77076.59,0.0,-0.95311,5e-05,6.55339]
[1779372045387,29.65,77076.64,0.0,-0.95311,5e-05,6.55372]
[1779372046394,29.65,77071.36,0.0,-0.95337,5e-05,6.52412]
[1779372047418,29.65,77069.95,0.0,-0.95344,5e-05,6.5163]
[1779372048409,29.65,77075.48,0.0,-0.95317,5e-05,6.54743]
[1779372049421,29.65,77082.69,0.0,-0.95281,5e-05,6.58808]
[1779372050875,29.65,77083.98,0.0,-0.95274,5e-05,6.59535]
[1779372052441,29.65,77090.72,0.0,-0.95241,5e-05,6.63339]
[1779372053448,29.65,77096.29,0.0,-0.95213,5e-05,6.66491]
[1779372054455,29.65,77094.6,0.0,-0.95222,5e-05,6.65517]
[1779372055462,29.65,77088.67,0.0,-0.95251,5e-05,6.62144]
[1779372056470,29.65,77092.29,0.0,-0.95233,5e-05,6.64187]
[1779372058483,29.65,77095.76,0.0,-0.95216,5e-05,6.66133]
[1779372063528,29.65,77090.59,0.0,-0.95243,5e-05,6.63135]
[1779372068565,29.65,77088.92,0.0,-0.95252,5e-05,6.62125]
[1779372069569,29.65,77083.19,0.0,-0.9528,5e-05,6.58876]
[1779372071019,29.65,77080.05,0.0,-0.95296,5e-05,6.571]
[1779372072587,29.65,77089.43,0.0,-0.95249,5e-05,6.6239]
[1779372073595,29.65,77096.12,0.0,-0.95216,5e-05,6.66173]
[1779372074603,29.65,77100.91,0.0,-0.95192,5e-05,6.68881]
[1779372076631,29.65,77103.49,0.0,-0.95179,5e-05,6.7031]
[1779372077641,29.65,77111.38,0.0,-0.9514,5e-05,6.74798]
[1779372078635,29.65,77124.82,0.0,-0.95071,5e-05,6.82494]
[1779372079642,29.65,77127.15,0.0,-0.9506,5e-05,6.83797]
[1779372081092,29.65,77118.78,0.0,-0.95103,5e-05,6.78929]
[1779372082664,29.64,77107.38,0.0,-0.95162,5e-05,6.72315]
[1779372083674,29.64,77106.1,0.0,-0.95168,5e-05,6.71557]
[1779372088714,29.64,77106.95,0.0,-0.95165,5e-05,6.71917]
[1779372089717,29.64,77098.41,0.0,-0.95208,5e-05,6.67022]
[1779372091181,29.64,77087.44,0.0,-0.95266,5e-05,6.60462]
[1779372091730,29.64,77087.21,0.0,-0.95267,5e-05,6.60324]
[1779372092737,29.64,77092.3,0.0,-0.95242,5e-05,6.63195]
[1779372093744,29.64,77097.46,0.0,-0.95216,5e-05,6.66109]
[1779372094752,29.64,77100.68,0.0,-0.952,5e-05,6.67922]
[1779372096765,29.64,77104.81,0.0,-0.95179,5e-05,6.7026]
[1779372099788,29.64,77113.78,0.0,-0.95134,5e-05,6.75353]
[1779372104821,29.64,77108.45,0.0,-0.95163,5e-05,6.72139]
[1779372106841,29.64,77105.19,0.0,-0.9518,5e-05,6.70224]
[1779372107846,29.64,77097.14,0.0,-0.9522,5e-05,6.65615]
[1779372108850,29.64,77087.45,0.0,-0.95269,5e-05,6.60106]
[1779372109857,29.64,77087.34,0.0,-0.95269,5e-05,6.60033]
[1779372112876,29.63,77079.21,0.0,-0.9531,5e-05,6.55421]
[1779372114890,29.63,77087.17,0.0,-0.95271,5e-05,6.59896]
[1779372119926,29.63,77088.41,0.0,-0.95265,5e-05,6.60539]
[1779372121941,29.63,77086.47,0.0,-0.95275,5e-05,6.59428]
[1779372122948,29.63,77093.92,0.0,-0.95238,5e-05,6.63637]
[1779372123974,29.63,77095.55,0.0,-0.9523,5e-05,6.64548]
[1779372125984,29.63,77107.87,0.0,-0.95168,5e-05,6.71529]
[1779372126994,29.63,77115.05,0.0,-0.95132,5e-05,6.75612]
[1779372127998,29.63,77116.95,0.0,-0.95122,5e-05,6.76669]
[1779372133037,29.63,77121.21,0.0,-0.95102,5e-05,6.78935]
[1779372134050,29.63,77127.18,0.0,-0.95072,5e-05,6.82337]
[1779372135052,29.63,77127.7,0.0,-0.9507,5e-05,6.82592]
[1779372140087,29.62,77130.23,0.0,-0.95059,5e-05,6.83825]
[1779372145123,29.62,77134.34,0.0,-0.9504,5e-05,6.85962]
[1779372148143,29.62,77142.92,0.0,-0.94997,5e-05,6.908]
[1779372150159,29.62,77151.68,0.0,-0.94952,5e-05,6.95805]
[1779372151165,29.62,77160.11,0.0,-0.9491,5e-05,7.00354]
[1779372152200,29.61,77159.95,0.0,-0.94912,5e-05,7.00193]
[1779372154196,29.61,77165.05,0.0,-0.94886,5e-05,7.03074]
[1779372155204,29.61,77170.67,0.0,-0.94857,5e-05,7.06234]
[1779372160238,29.59,77172.43,0.0,-0.94858,5e-05,7.06158]
[1779372165274,29.59,77161.65,0.0,-0.94919,5e-05,6.99434]
[1779372166282,29.59,77155.54,0.0,-0.94951,5e-05,6.95791]
[1779372170310,29.58,77150.61,0.0,-0.94979,5e-05,6.9274]
[1779372171760,29.58,77142.85,0.0,-0.9502,5e-05,6.88164]
[1779372172322,29.58,77142.85,0.0,-0.9502,5e-05,6.88115]
[1779372174339,29.58,77138.12,0.0,-0.95046,5e-05,6.85188]
[1779372177360,29.58,77146.47,0.0,-0.95004,5e-05,6.89973]
[1779372178369,29.58,77151.9,0.0,-0.94976,5e-05,6.9309]
[1779372179377,29.58,77151.37,0.0,-0.94979,5e-05,6.92726]
[1779372181833,29.57,77148.4,0.0,-0.94996,5e-05,6.90839]
[1779372184413,29.57,77153.54,0.0,-0.9497,5e-05,6.93688]
[1779372186429,29.57,77154.72,0.0,-0.94965,5e-05,6.94314]
[1779372190457,29.57,77149.26,0.0,-0.94995,5e-05,6.90917]
[1779372191909,29.57,77145.73,0.0,-0.95014,5e-05,6.8877]
[1779372194485,29.56,77142.71,0.0,-0.95031,5e-05,6.86932]
[1779372197506,29.56,77154.75,0.0,-0.94969,5e-05,6.93848]
[1779372198518,29.56,77159.04,0.0,-0.94947,5e-05,6.96309]
[1779372203549,29.56,77160.35,0.0,-0.94943,5e-05,6.96808]
[1779372208588,29.55,77151.41,0.0,-0.94992,5e-05,6.91308]
[1779372209590,29.55,77153.28,0.0,-0.94983,5e-05,6.92353]
[1779372212054,29.55,77161.44,0.0,-0.94943,5e-05,6.96643]
[1779372214629,29.55,77166.44,0.0,-0.94918,5e-05,6.99462]
[1779372217648,29.55,77173.42,0.0,-0.94883,5e-05,7.03403]
[1779372222125,29.54,77175.14,0.0,-0.94877,5e-05,7.04065]
[1779372224700,29.54,77170.01,0.0,-0.94905,5e-05,7.00897]
[1779372225708,29.54,77161.78,0.0,-0.94949,5e-05,6.95995]
[1779372226717,29.54,77163.13,0.0,-0.94943,5e-05,6.96727]
[1779372232202,29.53,77164.55,0.0,-0.94939,5e-05,6.97191]
[1779372236785,29.53,77152.64,0.0,-0.95003,5e-05,6.89983]
[1779372237795,29.53,77152.53,0.0,-0.95005,5e-05,6.8982]
[1779372240813,29.52,77146.84,0.0,-0.95035,5e-05,6.86411]
[1779372242274,29.52,77145.48,0.0,-0.95043,5e-05,6.85536]
[1779372244841,29.52,77152.22,0.0,-0.95009,5e-05,6.89377]
[1779372245849,29.52,77153.69,0.0,-0.95002,5e-05,6.90141]
[1779372250883,29.52,77158.31,0.0,-0.94979,5e-05,6.92646]
[1779372252354,29.52,77172.2,0.0,-0.94907,5e-05,7.00696]
[1779372252897,29.51,77172.02,0.0,-0.94909,5e-05,7.00528]
[1779372254914,29.51,77181.68,0.0,-0.94859,5e-05,7.06096]
[1779372257941,29.51,77176.23,0.0,-0.94889,5e-05,7.02686]
[1779372260959,29.51,77165.81,0.0,-0.94946,5e-05,6.96387]
[1779372265995,29.5,77174.56,0.0,-0.94903,5e-05,7.01227]
[1779372271031,29.5,77171.57,0.0,-0.94924,5e-05,6.98818]
[1779372273048,29.5,77179.4,0.0,-0.94883,5e-05,7.0332]
[1779372277075,29.49,77183.62,0.0,-0.94863,5e-05,7.05524]
[1779372282110,29.48,77180.92,0.0,-0.94881,5e-05,7.03544]
[1779372284136,29.48,77171.99,0.0,-0.9493,5e-05,6.98146]
[1779372285146,29.48,77164.45,0.0,-0.9497,5e-05,6.93685]
[1779372287158,29.48,77157.39,0.0,-0.95007,5e-05,6.89478]
[1779372292192,29.48,77154.63,0.0,-0.95024,5e-05,6.87623]
[1779372294207,29.48,77148.34,0.0,-0.95057,5e-05,6.83872]
[1779372299243,29.47,77148.68,0.0,-0.95058,5e-05,6.83857]
[1779372304277,29.47,77148.34,0.0,-0.95061,5e-05,6.83457]
[1779372309312,29.47,77155.49,0.0,-0.95026,5e-05,6.87407]
[1779372314347,29.46,77152.12,0.0,-0.95045,5e-05,6.85233]
[1779372319381,29.46,77157.09,0.0,-0.95021,5e-05,6.8792]
[1779372324419,29.46,77166.35,0.0,-0.94975,5e-05,6.93099]
[1779372329452,29.45,77168.01,0.0,-0.94969,5e-05,6.93793]
[1779372333481,29.45,77161.65,0.0,-0.95007,5e-05,6.89517]
[1779372334490,29.45,77155.21,0.0,-0.95041,5e-05,6.85715]
[1779372336505,29.45,77149.93,0.0,-0.95069,5e-05,6.82565]
[1779372341591,29.44,77150.32,0.0,-0.95068,5e-05,6.82611]
[1779372347581,29.44,77153.2,0.0,-0.95055,5e-05,6.84072]
[1779372353123,29.44,77124.84,0.0,-0.95202,5e-05,6.67507]
[1779372354647,29.44,77121.53,0.0,-0.95219,5e-05,6.65605]
[1779372357668,29.44,77106.17,0.0,-0.95296,5e-05,6.56846]
[1779372358679,29.44,77098.26,0.0,-0.95336,5e-05,6.52379]
[1779372359683,29.44,77099.69,0.0,-0.95328,5e-05,6.53203]
[1779372360692,29.44,77108.16,0.0,-0.95286,5e-05,6.58016]
[1779372361700,29.44,77108.92,0.0,-0.95282,5e-05,6.58453]
[1779372363199,29.44,77093.92,0.0,-0.95357,5e-05,6.49981]
[1779372364723,29.44,77086.24,0.0,-0.95394,5e-05,6.45682]
[1779372365730,29.44,77086.94,0.0,-0.95391,5e-05,6.461]
[1779372369760,29.44,77094.05,0.0,-0.95355,5e-05,6.50173]
[1779372370763,29.44,77096.29,0.0,-0.95344,5e-05,6.5148]
[1779372373315,29.44,77104.5,0.0,-0.95302,5e-05,6.56154]
[1779372374791,29.44,77105.86,0.0,-0.95296,5e-05,6.56943]
[1779372376806,29.44,77099.52,0.0,-0.95327,5e-05,6.53366]
[1779372378818,29.44,77101.4,0.0,-0.95317,5e-05,6.54452]
[1779372380834,29.44,77102.08,0.0,-0.95314,5e-05,6.54853]
[1779372383386,29.44,77096.16,0.0,-0.95343,5e-05,6.51521]
[1779372383853,29.44,77096.16,0.0,-0.95343,5e-05,6.51534]
[1779372385877,29.44,77080.39,0.0,-0.9542,5e-05,6.42689]
[1779372386885,29.44,77071.17,0.0,-0.95465,5e-05,6.37585]
[1779372387891,29.44,77067.3,0.0,-0.95483,5e-05,6.35469]
[1779372390913,29.45,77060.25,0.0,-0.95516,5e-05,6.31676]
[1779372391922,29.45,77060.81,0.0,-0.95515,5e-05,6.31716]
[1779372396957,29.45,77060.61,0.0,-0.95515,5e-05,6.31747]
[1779372401999,29.45,77061.73,0.0,-0.9551,5e-05,6.32331]
[1779372407046,29.45,77035.72,0.0,-0.95632,5e-05,6.18206]
[1779372408060,29.45,77030.32,0.0,-0.95658,5e-05,6.15248]
[1779372409060,29.45,77024.81,0.0,-0.95684,5e-05,6.12244]
[1779372410068,29.45,77017.24,0.0,-0.95719,5e-05,6.08141]
[1779372411083,29.45,77017.83,0.0,-0.95716,5e-05,6.08454]
[1779372413087,29.45,77012.59,0.0,-0.9574,5e-05,6.05623]
[1779372417122,29.45,77030.45,0.0,-0.95658,5e-05,6.15266]
[1779372418133,29.45,77033.66,0.0,-0.95642,5e-05,6.17084]
[1779372421151,29.45,77027.69,0.0,-0.95668,5e-05,6.14045]
[1779372423176,29.46,77014.43,0.0,-0.95728,5e-05,6.07019]
[1779372424178,29.46,77016.57,0.0,-0.95718,5e-05,6.08253]
[1779372425186,29.46,77033.1,0.0,-0.9564,5e-05,6.1729]
[1779372426194,29.46,77035.2,0.0,-0.9563,5e-05,6.18499]
[1779372428206,29.46,77030.0,0.0,-0.95653,5e-05,6.15795]
[1779372430227,29.46,77020.94,0.0,-0.95694,5e-05,6.1102]
[1779372431235,29.47,77015.92,0.0,-0.95717,5e-05,6.08382]
[1779372432241,29.47,77009.33,0.0,-0.95746,5e-05,6.04913]
[1779372433247,29.47,77007.6,0.0,-0.95754,5e-05,6.04066]
[1779372438284,29.47,76999.75,0.0,-0.95786,5e-05,6.00288]
[1779372441311,29.48,77000.43,0.0,-0.95781,5e-05,6.00922]
[1779372443319,29.48,77011.71,0.0,-0.95727,5e-05,6.07145]
[1779372444326,29.48,77011.99,0.0,-0.95725,5e-05,6.07373]
[1779372446340,29.49,77003.95,0.0,-0.95761,5e-05,6.03212]
[1779372448358,29.49,77002.13,0.0,-0.95768,5e-05,6.02405]
[1779372450370,29.49,76994.82,0.0,-0.958,5e-05,5.98671]
[1779372452384,29.49,77000.19,0.0,-0.95776,5e-05,6.01411]
[1779372454398,29.5,77014.95,0.0,-0.95706,5e-05,6.09508]
[1779372455405,29.5,77012.11,0.0,-0.95719,5e-05,6.0805]
[1779372457422,29.5,77004.44,0.0,-0.95753,5e-05,6.04081]
[1779372459433,29.5,77001.46,0.0,-0.95765,5e-05,6.02648]
[1779372461447,29.51,77010.03,0.0,-0.95724,5e-05,6.0741]
[1779372462454,29.51,77016.19,0.0,-0.95695,5e-05,6.10805]
[1779372463461,29.51,77016.76,0.0,-0.95692,5e-05,6.11181]
[1779372466482,29.51,77008.6,0.0,-0.95728,5e-05,6.06987]
[1779372468496,29.51,77004.93,0.0,-0.95743,5e-05,6.05161]
[1779372473531,29.52,77008.37,0.0,-0.95724,5e-05,6.07365]
[1779372477559,29.52,77009.85,0.0,-0.95717,5e-05,6.08246]
[1779372482595,29.52,77004.37,0.0,-0.95743,5e-05,6.05169]
[1779372483600,29.52,77005.23,0.0,-0.95739,5e-05,6.0561]
[1779372485615,29.52,77011.81,0.0,-0.95709,5e-05,6.09104]
[1779372486621,29.52,77011.77,0.0,-0.9571,5e-05,6.09055]
[1779372491657,29.51,77012.71,0.0,-0.95707,5e-05,6.09417]
[1779372496692,29.51,77012.69,0.0,-0.95708,5e-05,6.09258]
[1779372497700,29.51,77020.41,0.0,-0.95673,5e-05,6.13397]
[1779372498710,29.51,77017.11,0.0,-0.95688,5e-05,6.11574]
[1779372502735,29.51,77011.43,0.0,-0.95716,5e-05,6.08342]
[1779372507771,29.51,77013.7,0.0,-0.95707,5e-05,6.09405]
[1779372509786,29.5,77023.48,0.0,-0.95662,5e-05,6.14622]
[1779372514820,29.51,77027.72,0.0,-0.95643,5e-05,6.16729]
[1779372515828,29.51,77033.74,0.0,-0.95615,5e-05,6.20012]
[1779372516834,29.51,77041.51,0.0,-0.95578,5e-05,6.24297]
[1779372518848,29.51,77048.78,0.0,-0.95543,5e-05,6.28358]
[1779372521869,29.51,77039.45,0.0,-0.95586,5e-05,6.23352]
[1779372526904,29.51,77037.99,0.0,-0.95592,5e-05,6.22693]
[1779372531941,29.51,77042.22,0.0,-0.95572,5e-05,6.24964]
[1779372534475,29.51,77026.51,0.0,-0.95647,5e-05,6.16309]
[1779372534960,29.51,77026.51,0.0,-0.95647,5e-05,6.16277]
[1779372539995,29.51,77025.73,0.0,-0.9565,5e-05,6.15972]
[1779372541017,29.51,77031.53,0.0,-0.95623,5e-05,6.19125]
[1779372542010,29.51,77044.78,0.0,-0.95559,5e-05,6.26483]
[1779372543022,29.51,77048.54,0.0,-0.95541,5e-05,6.28591]
[1779372544545,29.52,77066.77,0.0,-0.95453,5e-05,6.38711]
[1779372545031,29.52,77066.77,0.0,-0.95452,5e-05,6.38747]
[1779372546040,29.52,77073.41,0.0,-0.9542,5e-05,6.42469]
[1779372547046,29.52,77071.48,0.0,-0.95429,5e-05,6.41413]
[1779372551075,29.52,77067.76,0.0,-0.95446,5e-05,6.39435]
[1779372554617,29.52,77073.26,0.0,-0.95419,5e-05,6.42576]
[1779372557122,29.52,77082.77,0.0,-0.95372,5e-05,6.47943]
[1779372558129,29.52,77087.63,0.0,-0.95348,5e-05,6.50708]
[1779372559137,29.52,77094.57,0.0,-0.95313,5e-05,6.54631]
[1779372560157,29.52,77106.25,0.0,-0.95255,5e-05,6.61253]
[1779372561148,29.52,77112.65,0.0,-0.95223,5e-05,6.64895]
[1779372562158,29.52,77113.46,0.0,-0.95219,5e-05,6.65344]
[1779372567189,29.52,77112.81,0.0,-0.95222,5e-05,6.64924]
[1779372569205,29.52,77107.47,0.0,-0.95249,5e-05,6.61858]
[1779372574759,29.52,77097.16,0.0,-0.95303,5e-05,6.5568]
[1779372576253,29.52,77102.41,0.0,-0.95277,5e-05,6.58648]
[1779372577261,29.52,77109.11,0.0,-0.95244,5e-05,6.62442]
[1779372580292,29.52,77113.84,0.0,-0.9522,5e-05,6.65093]
[1779372582299,29.52,77121.48,0.0,-0.95182,5e-05,6.69416]
[1779372584314,29.52,77128.1,0.0,-0.95149,5e-05,6.73159]
[1779372586332,29.52,77133.93,0.0,-0.9512,5e-05,6.7645]
[1779372589346,29.51,77127.37,0.0,-0.95154,5e-05,6.72586]
[1779372594382,29.51,77127.52,0.0,-0.95154,5e-05,6.72547]
[1779372599417,29.51,77131.12,0.0,-0.95137,5e-05,6.74481]
[1779372602452,29.51,77139.99,0.0,-0.95092,5e-05,6.79506]
[1779372607476,29.51,77134.01,0.0,-0.95125,5e-05,6.75892]
[1779372611503,29.5,77140.92,0.0,-0.9509,5e-05,6.79765]
[1779372614525,29.5,77147.36,0.0,-0.95058,5e-05,6.8339]
[1779372619560,29.5,77150.82,0.0,-0.95042,5e-05,6.85202]
[1779372624594,29.5,77151.26,0.0,-0.95041,5e-05,6.85266]
[1779372626616,29.5,77123.75,0.0,-0.95183,5e-05,6.69346]
[1779372627619,29.49,77099.36,0.0,-0.95306,5e-05,6.55359]
[1779372628627,29.49,77088.91,0.0,-0.95359,5e-05,6.49385]
[1779372629635,29.49,77087.56,0.0,-0.95366,5e-05,6.48554]
[1779372632677,29.49,77079.39,0.0,-0.9541,5e-05,6.43443]
[1779372633681,29.49,77079.5,0.0,-0.9541,5e-05,6.4344]
[1779372634704,29.49,77071.35,0.0,-0.9545,5e-05,6.38894]
[1779372635698,29.48,77066.11,0.0,-0.95477,5e-05,6.3581]
[1779372640732,29.48,77070.32,0.0,-0.95459,5e-05,6.37898]
[1779372642746,29.48,77076.68,0.0,-0.95429,5e-05,6.41326]
[1779372643753,29.48,77084.78,0.0,-0.9539,5e-05,6.45789]
[1779372646775,29.47,77075.79,0.0,-0.95435,5e-05,6.40573]
[1779372648789,29.47,77067.18,0.0,-0.95478,5e-05,6.35678]
[1779372653823,29.47,77067.34,0.0,-0.9548,5e-05,6.35471]
[1779372655839,29.47,77061.4,0.0,-0.95509,5e-05,6.32069]
[1779372660873,29.46,77066.32,0.0,-0.95488,5e-05,6.34521]
[1779372665405,29.46,77073.78,0.0,-0.95454,5e-05,6.38424]
[1779372670952,29.45,77070.98,0.0,-0.95471,5e-05,6.36487]
[1779372672958,29.45,77076.16,0.0,-0.95447,5e-05,6.39244]
[1779372675475,29.45,77083.71,0.0,-0.95411,5e-05,6.43326]
[1779372681016,29.45,77076.72,0.0,-0.95445,5e-05,6.39465]
[1779372682023,29.45,77067.84,0.0,-0.95489,5e-05,6.34473]
[1779372687058,29.44,77066.02,0.0,-0.955,5e-05,6.33196]
[1779372689072,29.44,77072.41,0.0,-0.9547,5e-05,6.36631]
[1779372694109,29.44,77074.52,0.0,-0.95464,5e-05,6.37207]
[1779372699145,29.43,77075.22,0.0,-0.95463,5e-05,6.37311]
[1779372704180,29.43,77072.24,0.0,-0.9548,5e-05,6.35376]
[1779372707202,29.43,77057.3,0.0,-0.95554,5e-05,6.26959]
[1779372708221,29.43,77053.96,0.0,-0.9557,5e-05,6.25081]
[1779372710228,29.42,77047.19,0.0,-0.95603,5e-05,6.21294]
[1779372715756,29.42,77043.76,0.0,-0.95621,5e-05,6.19217]
[1779372721305,29.43,77042.07,0.0,-0.95626,5e-05,6.1857]
[1779372724325,29.43,77047.37,0.0,-0.956,5e-05,6.21625]
[1779372725827,29.43,77053.72,0.0,-0.95569,5e-05,6.25206]
[1779372731374,29.43,77050.55,0.0,-0.95584,5e-05,6.23429]
[1779372735896,29.43,77059.07,0.0,-0.95545,5e-05,6.27914]
[1779372738424,29.43,77065.81,0.0,-0.95513,5e-05,6.31636]
[1779372739431,29.42,77067.55,0.0,-0.95505,5e-05,6.32548]
[1779372744467,29.42,77060.9,0.0,-0.95539,5e-05,6.28616]
[1779372749502,29.42,77066.0,0.0,-0.95517,5e-05,6.31196]
[1779372754536,29.41,77071.54,0.0,-0.95494,5e-05,6.33699]
[1779372756550,29.41,77080.93,0.0,-0.95449,5e-05,6.38913]
[1779372757558,29.41,77089.65,0.0,-0.95406,5e-05,6.43822]
[1779372758566,29.41,77091.52,0.0,-0.95397,5e-05,6.44805]
[1779372763601,29.41,77092.12,0.0,-0.95397,5e-05,6.44809]
[1779372767629,29.4,77085.06,0.0,-0.95434,5e-05,6.40596]
[1779372768640,29.39,77091.88,0.0,-0.95406,5e-05,6.43843]
[1779372769644,29.39,77100.21,0.0,-0.95366,5e-05,6.48465]
[1779372770652,29.39,77102.29,0.0,-0.95356,5e-05,6.49568]
[1779372774683,29.39,77097.16,0.0,-0.95384,5e-05,6.46394]
[1779372778708,29.38,77080.02,0.0,-0.9547,5e-05,6.36529]
[1779372779716,29.38,77080.43,0.0,-0.95468,5e-05,6.36703]
[1779372782737,29.38,77072.48,0.0,-0.95508,5e-05,6.32124]
[1779372783745,29.38,77071.38,0.0,-0.95514,5e-05,6.31467]
[1779372786765,29.38,77047.42,0.0,-0.9563,5e-05,6.18147]
[1779372787772,29.38,77038.28,0.0,-0.95673,5e-05,6.13139]
[1779372788780,29.38,77038.34,0.0,-0.95673,5e-05,6.13155]
[1779372790797,29.38,77030.24,0.0,-0.95711,5e-05,6.08726]
[1779372792807,29.38,77029.49,0.0,-0.95714,5e-05,6.08298]
[1779372796835,29.37,77022.41,0.0,-0.95748,5e-05,6.04423]
[1779372798848,29.37,77014.67,0.0,-0.95783,5e-05,6.00248]
[1779372803885,29.37,77014.74,0.0,-0.95783,5e-05,6.00273]
[1779372806907,29.38,77021.93,0.0,-0.95749,5e-05,6.04217]
[1779372807914,29.38,77019.89,0.0,-0.95758,5e-05,6.03198]
[1779372808930,29.38,77007.59,0.0,-0.95814,5e-05,5.96684]
[1779372809930,29.38,76991.55,0.0,-0.95886,4e-05,5.88247]
[1779372810935,29.38,76993.29,0.0,-0.95878,5e-05,5.89182]
[1779372815974,29.39,76994.5,0.0,-0.9587,5e-05,5.9003]
[1779372817988,29.39,77002.36,0.0,-0.95833,5e-05,5.94404]
[1779372821013,29.4,76994.53,0.0,-0.95865,5e-05,5.90533]
[1779372823023,29.4,77002.25,0.0,-0.95829,5e-05,5.94833]
[1779372824032,29.4,77008.52,0.0,-0.95799,5e-05,5.98272]
[1779372825039,29.4,77006.58,0.0,-0.95808,5e-05,5.97323]
[1779372827052,29.4,77003.32,0.0,-0.95821,5e-05,5.95763]
[1779372830073,29.41,77012.56,0.0,-0.95776,5e-05,6.00967]
[1779372831084,29.41,77014.55,0.0,-0.95766,5e-05,6.02196]
[1779372836115,29.41,77008.42,0.0,-0.95793,5e-05,5.98956]
[1779372841152,29.42,77007.9,0.0,-0.95792,5e-05,5.99099]
[1779372846185,29.43,77006.11,0.0,-0.95797,5e-05,5.98565]
[1779372849206,29.43,77012.05,0.0,-0.95767,5e-05,6.0199]
[1779372854241,29.44,77007.0,0.0,-0.95787,5e-05,5.99692]
[1779372857808,29.44,77000.97,0.0,-0.95814,5e-05,5.96544]
[1779372861294,29.44,76995.8,0.0,-0.95837,5e-05,5.93783]
[1779372866327,29.44,76996.81,0.0,-0.95833,5e-05,5.94318]
[1779372871361,29.44,77000.69,0.0,-0.95817,5e-05,5.96158]
[1779372875390,29.44,76994.94,0.0,-0.95841,5e-05,5.93349]
[1779372880425,29.44,77002.91,0.0,-0.95804,5e-05,5.97671]
[1779372882440,29.45,77007.18,0.0,-0.95783,5e-05,6.00115]
[1779372888020,29.45,77005.43,0.0,-0.95787,5e-05,5.9957]
[1779372891503,29.45,76994.84,0.0,-0.95835,5e-05,5.93973]
[1779372892510,29.45,76992.79,0.0,-0.95844,5e-05,5.92882]
[1779372894634,29.45,77031.54,0.0,-0.95666,5e-05,6.13677]
[1779372895592,29.45,77059.49,0.0,-0.95534,5e-05,6.28972]
[1779372896585,29.45,77043.41,0.0,-0.95611,5e-05,6.20109]
[1779372898121,29.45,77027.51,0.0,-0.95686,5e-05,6.11358]
[1779372899609,29.45,77020.93,0.0,-0.95717,5e-05,6.07736]
[1779372900629,29.45,77026.76,0.0,-0.9569,5e-05,6.10886]
[1779372901627,29.45,77032.64,0.0,-0.95663,5e-05,6.1405]
[1779372902633,29.45,77034.14,0.0,-0.95656,5e-05,6.14803]
[1779372904651,29.45,77026.55,0.0,-0.95693,5e-05,6.1062]
[1779372905656,29.45,77018.36,0.0,-0.95731,5e-05,6.06171]
[1779372906664,29.45,77014.78,0.0,-0.95747,5e-05,6.04224]
[1779372910694,29.45,77005.9,0.0,-0.95789,5e-05,5.99385]
[1779372911701,29.45,77010.09,0.0,-0.9577,5e-05,6.01617]
[1779372913714,29.45,77006.69,0.0,-0.95786,5e-05,5.99766]
[1779372914724,29.45,77000.15,0.0,-0.95816,5e-05,5.96275]
[1779372915727,29.45,76990.56,0.0,-0.95859,5e-05,5.91161]
[1779372916735,29.45,76986.76,0.0,-0.95876,4e-05,5.89152]
[1779372918749,29.45,76980.74,0.0,-0.95903,4e-05,5.8599]
[1779372920763,29.45,76986.51,0.0,-0.95877,4e-05,5.89057]
[1779372921770,29.45,76992.93,0.0,-0.95848,5e-05,5.92464]
[1779372922777,29.45,77003.65,0.0,-0.95799,5e-05,5.98172]
[1779372923839,29.45,76994.52,0.0,-0.95841,5e-05,5.93304]
[1779372924820,29.45,76979.02,0.0,-0.95911,4e-05,5.85111]
[1779372925819,29.45,76976.98,0.0,-0.9592,4e-05,5.83995]
[1779372926826,29.44,76982.74,0.0,-0.95895,4e-05,5.86985]
[1779372927833,29.44,76989.79,0.0,-0.95863,5e-05,5.90664]
[1779372928840,29.44,76992.04,0.0,-0.95854,5e-05,5.91804]
[1779372932871,29.44,76974.47,0.0,-0.95936,4e-05,5.82031]
[1779372933878,29.44,76973.88,0.0,-0.95939,4e-05,5.81685]
[1779372937903,29.44,76980.29,0.0,-0.95912,4e-05,5.84914]
[1779372941931,29.43,76975.19,0.0,-0.95936,4e-05,5.82091]
[1779372943945,29.43,76983.27,0.0,-0.959,4e-05,5.86279]
[1779372944954,29.43,76982.35,0.0,-0.95905,4e-05,5.85759]
[1779372945959,29.43,76973.71,0.0,-0.95943,4e-05,5.81184]
[1779372946973,29.43,76969.57,0.0,-0.95962,4e-05,5.78991]
[1779372947980,29.43,76969.26,0.0,-0.95964,4e-05,5.78807]
[1779372951000,29.43,76963.29,0.0,-0.9599,4e-05,5.75631]
[1779372954020,29.43,76957.62,0.0,-0.96014,4e-05,5.72806]
[1779372956034,29.43,76948.19,0.0,-0.96055,4e-05,5.68018]
[1779372957041,29.43,76946.34,0.0,-0.96062,4e-05,5.67116]
[1779372961162,29.44,76940.71,0.0,-0.96085,4e-05,5.64381]
[1779372962099,29.44,76912.71,0.0,-0.96205,4e-05,5.50117]
[1779372963107,29.44,76903.3,0.0,-0.96244,4e-05,5.45396]
[1779372964113,29.44,76902.59,0.0,-0.96247,4e-05,5.45067]
[1779372965121,29.44,76907.73,0.0,-0.96225,4e-05,5.47679]
[1779372966127,29.44,76918.07,0.0,-0.96181,4e-05,5.52924]
[1779372967136,29.44,76918.36,0.0,-0.9618,4e-05,5.53099]
[1779372971170,29.44,76922.94,0.0,-0.9616,4e-05,5.55472]
[1779372972175,29.44,76931.24,0.0,-0.96124,4e-05,5.59704]
[1779372973181,29.44,76937.11,0.0,-0.96099,4e-05,5.62705]
[1779372975196,29.44,76925.76,0.0,-0.96148,4e-05,5.5691]
[1779372976201,29.44,76918.79,0.0,-0.96177,4e-05,5.5338]
[1779372978219,29.44,76934.22,0.0,-0.96111,4e-05,5.61249]
[1779372979226,29.44,76939.99,0.0,-0.96087,4e-05,5.642]
[1779372984266,29.44,76936.09,0.0,-0.96104,4e-05,5.62171]
[1779372986281,29.44,76920.99,0.0,-0.96168,4e-05,5.54475]
[1779372987294,29.44,76908.84,0.0,-0.96219,4e-05,5.48348]
[1779372989301,29.44,76900.9,0.0,-0.96252,4e-05,5.44402]
[1779372992322,29.44,76895.82,0.0,-0.96274,4e-05,5.41651]
[1779372994336,29.44,76890.75,0.0,-0.96295,4e-05,5.39187]
[1779372996352,29.45,76878.78,0.0,-0.96343,4e-05,5.33326]
[1779373001390,29.45,76884.61,0.0,-0.96318,4e-05,5.36434]
[1779373004413,29.45,76889.9,0.0,-0.96295,4e-05,5.39172]
[1779373006425,29.45,76900.91,0.0,-0.96249,4e-05,5.44731]
[1779373008967,29.45,76909.4,0.0,-0.96213,4e-05,5.49045]
[1779373010456,29.45,76911.82,0.0,-0.96202,4e-05,5.50302]
[1779373013483,29.45,76918.24,0.0,-0.96175,4e-05,5.53595]
[1779373019038,29.45,76916.61,0.0,-0.96181,4e-05,5.52814]
[1779373021542,29.45,76922.84,0.0,-0.96155,4e-05,5.55998]
[1779373023557,29.46,76917.8,0.0,-0.96176,4e-05,5.53451]
[1779373025575,29.46,76924.86,0.0,-0.96146,4e-05,5.5705]
[1779373027587,29.46,76932.04,0.0,-0.96115,4e-05,5.60716]
[1779373029601,29.46,76933.55,0.0,-0.96109,4e-05,5.61479]
[1779373034652,29.45,76937.41,0.0,-0.96092,4e-05,5.63433]
[1779373039685,29.45,76935.81,0.0,-0.961,4e-05,5.62569]
[1779373042709,29.45,76941.03,0.0,-0.96077,4e-05,5.65227]
[1779373045741,29.45,76946.97,0.0,-0.96052,4e-05,5.68251]
[1779373046749,29.45,76960.21,0.0,-0.95994,4e-05,5.75094]
[1779373047754,29.45,76967.08,0.0,-0.95964,4e-05,5.78649]
[1779373049251,29.45,76967.23,0.0,-0.95964,4e-05,5.78665]
[1779373053794,29.45,76968.56,0.0,-0.95961,4e-05,5.78926]
[1779373055807,29.45,76981.52,0.0,-0.95904,4e-05,5.85656]
[1779373056815,29.45,76982.97,0.0,-0.95898,4e-05,5.86377]
[1779373059322,29.45,76972.56,0.0,-0.95946,4e-05,5.80783]
[1779373061852,29.44,76979.2,0.0,-0.95917,4e-05,5.84196]
[1779373062856,29.44,76973.08,0.0,-0.95944,4e-05,5.80942]
[1779373063864,29.44,76960.41,0.0,-0.96,4e-05,5.74293]
[1779373064871,29.44,76959.66,0.0,-0.96004,4e-05,5.73877]
[1779373069906,29.44,76958.87,0.0,-0.96009,4e-05,5.73337]
[1779373071921,29.44,76943.65,0.0,-0.96075,4e-05,5.65418]
[1779373072927,29.44,76934.07,0.0,-0.96117,4e-05,5.6049]
[1779373073934,29.44,76936.0,0.0,-0.96108,4e-05,5.61471]
[1779373079464,29.44,76937.86,0.0,-0.96101,4e-05,5.62372]
[1779373085012,29.44,76940.61,0.0,-0.96089,4e-05,5.63744]
[1779373087025,29.44,76932.65,0.0,-0.96124,4e-05,5.59653]
[1779373088031,29.44,76934.08,0.0,-0.96118,4e-05,5.60383]
[1779373092060,29.44,76942.43,0.0,-0.96082,4e-05,5.64651]
[1779373094075,29.44,76947.48,0.0,-0.9606,4e-05,5.67228]
[1779373097098,29.44,76939.12,0.0,-0.96097,4e-05,5.62893]
[1779373098104,29.44,76932.29,0.0,-0.96126,4e-05,5.59391]
[1779373099114,29.44,76931.1,0.0,-0.96131,4e-05,5.58783]
[1779373100121,29.44,76925.17,0.0,-0.96156,4e-05,5.55761]
[1779373101126,29.44,76922.14,0.0,-0.96169,4e-05,5.54227]
[1779373103138,29.44,76931.32,0.0,-0.9613,4e-05,5.58913]
[1779373104147,29.44,76936.1,0.0,-0.96109,4e-05,5.61356]
[1779373105180,29.44,76936.54,0.0,-0.96108,4e-05,5.61577]
[1779373107175,29.44,76927.33,0.0,-0.96147,4e-05,5.56864]
[1779373108181,29.44,76923.99,0.0,-0.96161,4e-05,5.55167]
[1779373110195,29.44,76916.31,0.0,-0.96194,4e-05,5.51283]
[1779373111226,29.44,76913.57,0.0,-0.96207,4e-05,5.49616]
[1779373113224,29.44,76901.26,0.0,-0.96258,4e-05,5.43452]
[1779373114229,29.44,76893.06,0.0,-0.96292,4e-05,5.39377]
[1779373115231,29.44,76890.13,0.0,-0.96304,4e-05,5.37947]
[1779373120275,29.44,76882.64,0.0,-0.96333,4e-05,5.34393]
[1779373123288,29.44,76880.71,0.0,-0.9634,4e-05,5.33567]
[1779373127316,29.45,76877.04,0.0,-0.96353,4e-05,5.31984]
[1779373132352,29.45,76880.34,0.0,-0.96338,4e-05,5.33844]
[1779373134365,29.45,76891.08,0.0,-0.96293,4e-05,5.3922]
[1779373135373,29.45,76898.42,0.0,-0.96262,4e-05,5.42954]
[1779373136379,29.45,76904.76,0.0,-0.96236,4e-05,5.46161]
[1779373141414,29.46,76906.38,0.0,-0.96228,4e-05,5.47108]
[1779373146450,29.46,76903.69,0.0,-0.96238,4e-05,5.45905]
[1779373150476,29.46,76910.43,0.0,-0.96209,4e-05,5.49415]
[1779373155512,29.46,76906.2,0.0,-0.96225,4e-05,5.47413]
[1779373160546,29.46,76886.12,0.0,-0.96307,4e-05,5.37543]
[1779373162561,29.47,76878.94,0.0,-0.96336,4e-05,5.34082]
[1779373166590,29.47,76872.89,0.0,-0.96359,4e-05,5.31297]
[1779373171623,29.47,76873.81,0.0,-0.96355,4e-05,5.3172]
[1779373175654,29.48,76879.56,0.0,-0.9633,4e-05,5.3475]
[1779373177666,29.48,76884.54,0.0,-0.96309,4e-05,5.37301]
[1779373180272,29.48,76890.21,0.0,-0.96284,4e-05,5.40201]
[1779373180691,29.48,76890.21,0.0,-0.96284,4e-05,5.40236]
[1779373185727,29.48,76889.13,0.0,-0.96287,4e-05,5.39863]
[1779373190326,29.49,76874.41,0.0,-0.96346,4e-05,5.32764]
[1779373195797,29.49,76875.67,0.0,-0.96339,4e-05,5.33607]
[1779373198816,29.49,76865.97,0.0,-0.96377,4e-05,5.28975]
[1779373201868,29.49,76849.0,0.0,-0.96445,4e-05,5.20791]
[1779373202859,29.5,76837.89,0.0,-0.96488,4e-05,5.15466]
[1779373203868,29.5,76809.13,0.0,-0.966,4e-05,5.01786]
[1779373204889,29.5,76807.79,0.0,-0.96604,4e-05,5.01221]
[1779373205922,29.5,76810.38,0.0,-0.96594,4e-05,5.02539]
[1779373210526,29.51,76801.93,0.0,-0.96622,4e-05,4.9899]
[1779373211956,29.51,76802.14,0.0,-0.9662,4e-05,4.99273]
[1779373212964,29.51,76809.12,0.0,-0.96593,4e-05,5.02572]
[1779373213973,29.51,76806.38,0.0,-0.96602,4e-05,5.0146]
[1779373214977,29.52,76798.85,0.0,-0.9663,4e-05,4.97998]
[1779373215986,29.52,76800.18,0.0,-0.96625,4e-05,4.98721]
[1779373220601,29.52,76806.55,0.0,-0.96597,4e-05,5.02104]
[1779373222034,29.53,76820.19,0.0,-0.96543,4e-05,5.08773]
[1779373223040,29.53,76817.38,0.0,-0.96553,4e-05,5.07514]
[1779373224046,29.53,76809.76,0.0,-0.96582,4e-05,5.03975]
[1779373225056,29.53,76804.28,0.0,-0.96602,4e-05,5.01471]
[1779373227070,29.53,76816.74,0.0,-0.96553,4e-05,5.07571]
[1779373228078,29.53,76827.35,0.0,-0.96511,4e-05,5.12645]
[1779373229092,29.54,76830.03,0.0,-0.96499,4e-05,5.14094]
[1779373230675,29.54,76821.96,0.0,-0.9653,4e-05,5.10299]
[1779373232105,29.54,76821.4,0.0,-0.96533,4e-05,5.09908]
[1779373236133,29.55,76830.02,0.0,-0.96496,4e-05,5.14362]
[1779373237140,29.55,76831.81,0.0,-0.96489,4e-05,5.15297]
[1779373242175,29.55,76828.05,0.0,-0.96501,4e-05,5.13843]
[1779373243182,29.56,76821.71,0.0,-0.96525,4e-05,5.10876]
[1779373244190,29.56,76814.14,0.0,-0.96554,4e-05,5.07341]
[1779373245196,29.56,76813.75,0.0,-0.96555,4e-05,5.07238]
[1779373248217,29.56,76810.54,0.0,-0.96565,4e-05,5.05966]
[1779373253254,29.57,76809.82,0.0,-0.96564,4e-05,5.06068]
[1779373255268,29.57,76803.52,0.0,-0.96587,4e-05,5.03262]
[1779373257287,29.58,76801.94,0.0,-0.96591,4e-05,5.02704]
[1779373259307,29.58,76795.57,0.0,-0.96614,4e-05,4.99887]
[1779373260363,29.58,76789.86,0.0,-0.96635,4e-05,4.97301]
[1779373261349,29.58,76775.38,0.0,-0.9669,4e-05,4.9054]
[1779373262330,29.59,76761.7,0.0,-0.96739,4e-05,4.84422]
[1779373263338,29.63,76759.82,0.0,-0.96727,4e-05,4.85928]
[1779373264343,29.63,76769.02,0.0,-0.96693,4e-05,4.90182]
[1779373265351,29.63,76777.87,0.0,-0.96658,4e-05,4.94409]
[1779373266358,29.63,76773.61,0.0,-0.96674,4e-05,4.92526]
[1779373267369,29.63,76765.28,0.0,-0.96704,4e-05,4.88766]
[1779373268373,29.64,76759.84,0.0,-0.96723,4e-05,4.86363]
[1779373270387,29.64,76741.87,0.0,-0.96788,4e-05,4.78354]
[1779373271396,29.64,76741.56,0.0,-0.96788,4e-05,4.78337]
[1779373276430,29.69,76747.86,0.0,-0.96742,4e-05,4.83975]
[1779373277437,29.69,76750.28,0.0,-0.96732,4e-05,4.85198]
[1779373279450,29.7,76756.71,0.0,-0.96707,4e-05,4.88374]
[1779373280458,29.7,76755.18,0.0,-0.96712,4e-05,4.8777]
[1779373285493,29.71,76756.51,0.0,-0.96702,4e-05,4.88899]
[1779373290529,29.72,76755.23,0.0,-0.96703,4e-05,4.88816]
[1779373293553,29.72,76748.87,0.0,-0.96726,4e-05,4.85922]
[1779373294567,29.72,76754.92,0.0,-0.96702,4e-05,4.88815]
[1779373295570,29.73,76767.16,0.0,-0.96656,4e-05,4.94589]
[1779373296577,29.73,76774.42,0.0,-0.96628,4e-05,4.98068]
[1779373297583,29.73,76773.59,0.0,-0.9663,4e-05,4.97768]
[1779373299597,29.73,76779.77,0.0,-0.96605,4e-05,5.00835]
[1779373301616,29.73,76791.22,0.0,-0.9656,4e-05,5.06393]
[1779373302621,29.74,76792.94,0.0,-0.96553,4e-05,5.07281]
[1779373307702,29.74,76793.46,0.0,-0.96548,4e-05,5.07818]
[1779373308693,29.74,76801.22,0.0,-0.96517,4e-05,5.11577]
[1779373309679,29.74,76811.85,0.0,-0.96476,4e-05,5.16655]
[1779373310740,29.74,76815.41,0.0,-0.96461,4e-05,5.18504]
[1779373312693,29.75,76818.27,0.0,-0.96448,4e-05,5.20049]
[1779373317729,29.75,76827.14,0.0,-0.96411,4e-05,5.24595]
[1779373319742,29.75,76831.19,0.0,-0.96394,4e-05,5.26654]
[1779373322763,29.76,76823.95,0.0,-0.96421,4e-05,5.23288]
[1779373327798,29.76,76825.98,0.0,-0.96411,4e-05,5.24524]
[1779373328805,29.76,76832.81,0.0,-0.96383,4e-05,5.27887]
[1779373329813,29.76,76842.78,0.0,-0.96343,4e-05,5.32795]
[1779373330820,29.76,76849.3,0.0,-0.96316,4e-05,5.36027]
[1779373331829,29.76,76851.59,0.0,-0.96306,4e-05,5.37183]
[1779373332849,29.76,76845.21,0.0,-0.96332,4e-05,5.3408]
[1779373334487,29.76,76843.16,0.0,-0.9634,4e-05,5.33109]
[1779373335855,29.77,76874.57,0.0,-0.96211,4e-05,5.48703]
[1779373336864,29.77,76876.08,0.0,-0.96204,4e-05,5.49467]
[1779373337869,29.77,76868.79,0.0,-0.96234,4e-05,5.45841]
[1779373338876,29.77,76861.81,0.0,-0.96263,4e-05,5.4239]
[1779373339886,29.77,76861.16,0.0,-0.96266,4e-05,5.42086]
[1779373342905,29.77,76855.28,0.0,-0.96289,4e-05,5.39237]
[1779373344562,29.77,76848.39,0.0,-0.96317,4e-05,5.35893]
[1779373346934,29.77,76855.7,0.0,-0.96287,4e-05,5.3954]
[1779373348947,29.77,76863.03,0.0,-0.96256,4e-05,5.43201]
[1779373351969,29.77,76868.44,0.0,-0.96236,4e-05,5.45636]
[1779373357004,29.77,76866.62,0.0,-0.96243,4e-05,5.44805]
[1779373362043,29.77,76868.75,0.0,-0.96233,4e-05,5.45939]
[1779373363054,29.77,76863.14,0.0,-0.96256,4e-05,5.43154]
[1779373364699,29.77,76852.32,0.0,-0.963,4e-05,5.37854]
[1779373371106,29.78,76853.35,0.0,-0.96294,4e-05,5.38554]
[1779373373126,29.78,76859.06,0.0,-0.96271,4e-05,5.41419]
[1779373374771,29.78,76867.39,0.0,-0.96236,4e-05,5.45562]
[1779373380171,29.78,76873.6,0.0,-0.9621,4e-05,5.48725]
[1779373385204,29.78,76871.02,0.0,-0.9622,4e-05,5.47483]
[1779373390239,29.78,76875.85,0.0,-0.962,4e-05,5.49934]
[1779373395279,29.78,76861.42,0.0,-0.96259,4e-05,5.42795]
[1779373398304,29.78,76866.78,0.0,-0.96237,4e-05,5.45491]
[1779373399305,29.78,76876.22,0.0,-0.96197,4e-05,5.50219]
[1779373400310,29.78,76889.9,0.0,-0.9614,4e-05,5.57082]
[1779373405345,29.78,76895.45,0.0,-0.96117,4e-05,5.59865]
[1779373410382,29.78,76884.92,0.0,-0.96161,4e-05,5.5454]
[1779373411387,29.78,76875.33,0.0,-0.96203,4e-05,5.49454]
[1779373415416,29.78,76868.04,0.0,-0.96233,4e-05,5.45881]
[1779373420453,29.78,76866.87,0.0,-0.96237,4e-05,5.45388]
[1779373423473,29.79,76871.54,0.0,-0.96217,4e-05,5.47758]
[1779373428509,29.79,76875.68,0.0,-0.962,4e-05,5.49878]
[1779373430532,29.79,76883.91,0.0,-0.96165,4e-05,5.54009]
[1779373431532,29.79,76874.43,0.0,-0.96205,4e-05,5.49275]
[1779373432537,29.79,76866.63,0.0,-0.96237,4e-05,5.45409]
[1779373437573,29.79,76861.76,0.0,-0.96256,4e-05,5.43086]
[1779373442614,29.79,76862.83,0.0,-0.96251,4e-05,5.43704]
[1779373447647,29.79,76865.53,0.0,-0.96239,4e-05,5.4511]
[1779373452682,29.79,76865.75,0.0,-0.96238,4e-05,5.45288]
[1779373454696,29.79,76872.06,0.0,-0.96211,4e-05,5.48448]
[1779373456711,29.79,76880.88,0.0,-0.96175,4e-05,5.52865]
[1779373458724,29.79,76887.79,0.0,-0.96146,4e-05,5.56331]
[1779373461745,29.79,76896.46,0.0,-0.96109,4e-05,5.60688]
[1779373462751,29.79,76899.68,0.0,-0.96095,4e-05,5.62307]
[1779373466788,29.79,76911.55,0.0,-0.96045,4e-05,5.68287]
[1779373467797,29.79,76912.22,0.0,-0.96042,4e-05,5.68606]
[1779373472831,29.79,76904.63,0.0,-0.96078,4e-05,5.64339]
[1779373475854,29.79,76897.81,0.0,-0.96107,4e-05,5.60835]
[1779373476862,29.79,76895.48,0.0,-0.96117,4e-05,5.59647]
[1779373477867,29.79,76886.7,0.0,-0.96154,4e-05,5.55213]
[1779373478875,29.79,76883.5,0.0,-0.96168,4e-05,5.53605]
[1779373483909,29.79,76885.73,0.0,-0.96158,4e-05,5.5473]
[1779373488946,29.79,76892.32,0.0,-0.96131,4e-05,5.58043]
[1779373490959,29.79,76899.12,0.0,-0.96102,4e-05,5.6147]
[1779373491965,29.79,76896.46,0.0,-0.96113,4e-05,5.60113]
[1779373493981,29.79,76888.82,0.0,-0.96146,4e-05,5.56246]
[1779373498010,29.79,76886.23,0.0,-0.96157,4e-05,5.54943]
[1779373503053,29.79,76889.87,0.0,-0.96141,4e-05,5.56787]
[1779373504061,29.79,76894.21,0.0,-0.96123,4e-05,5.58976]
[1779373505725,29.79,76898.47,0.0,-0.96105,4e-05,5.61123]
[1779373508088,29.79,76891.29,0.0,-0.96135,4e-05,5.57486]
[1779373512124,29.79,76888.72,0.0,-0.96146,4e-05,5.56196]
[1779373514133,29.79,76893.34,0.0,-0.96127,4e-05,5.58528]
[1779373517158,29.79,76887.2,0.0,-0.96153,4e-05,5.55434]
[1779373519169,29.79,76888.24,0.0,-0.96148,4e-05,5.55968]
[1779373524204,29.79,76889.79,0.0,-0.96141,4e-05,5.56772]
[1779373528231,29.79,76895.95,0.0,-0.96115,4e-05,5.59886]
[1779373531253,29.79,76891.07,0.0,-0.96138,4e-05,5.57131]
[1779373536289,29.79,76889.01,0.0,-0.96146,4e-05,5.56117]
[1779373541323,29.79,76893.11,0.0,-0.96129,4e-05,5.58204]
[1779373546358,29.79,76897.46,0.0,-0.9611,4e-05,5.60403]
[1779373549380,29.79,76904.53,0.0,-0.9608,4e-05,5.6398]
[1779373554415,29.79,76903.63,0.0,-0.96084,4e-05,5.63498]
[1779373556085,29.79,76912.68,0.0,-0.96045,4e-05,5.681]
[1779373556428,29.79,76912.68,0.0,-0.96046,4e-05,5.68088]
[1779373557435,29.79,76926.29,0.0,-0.95987,4e-05,5.75043]
[1779373558443,29.79,76931.82,0.0,-0.95963,4e-05,5.77866]
[1779373563478,29.79,76927.32,0.0,-0.95984,4e-05,5.75415]
[1779373565494,29.78,76931.95,0.0,-0.95964,4e-05,5.77744]
[1779373568514,29.78,76925.84,0.0,-0.95991,4e-05,5.74512]
[1779373570528,29.78,76920.19,0.0,-0.96016,4e-05,5.71563]
[1779373572543,29.78,76907.18,0.0,-0.96073,4e-05,5.64883]
[1779373576572,29.78,76913.0,0.0,-0.96048,4e-05,5.67796]
[1779373577578,29.78,76919.07,0.0,-0.96022,4e-05,5.70878]
[1779373581626,29.78,76907.5,0.0,-0.96073,4e-05,5.64886]
[1779373585654,29.78,76912.26,0.0,-0.96053,4e-05,5.67247]
[1779373588675,29.78,76905.18,0.0,-0.96084,4e-05,5.63588]
[1779373591695,29.78,76913.32,0.0,-0.96051,4e-05,5.67382]
[1779373596730,29.77,76908.81,0.0,-0.96071,4e-05,5.64978]
[1779373597738,29.77,76902.25,0.0,-0.96099,4e-05,5.61633]
[1779373600759,29.77,76897.02,0.0,-0.96122,4e-05,5.58947]
[1779373601767,29.77,76888.08,0.0,-0.9616,4e-05,5.54439]
[1779373606801,29.77,76891.23,0.0,-0.96147,4e-05,5.56003]
[1779373611836,29.77,76894.18,0.0,-0.96135,4e-05,5.57459]
[1779373616876,29.77,76896.15,0.0,-0.96127,4e-05,5.58416]
[1779373621912,29.77,76896.31,0.0,-0.96126,4e-05,5.5846]
[1779373622918,29.77,76902.15,0.0,-0.96101,4e-05,5.61407]
[1779373623925,29.77,76909.41,0.0,-0.9607,4e-05,5.65083]
[1779373624932,29.77,76910.79,0.0,-0.96065,4e-05,5.65767]
[1779373625944,29.77,76916.02,0.0,-0.96042,4e-05,5.68417]
[1779373627953,29.77,76919.66,0.0,-0.96027,4e-05,5.70231]
[1779373631984,29.77,76936.05,0.0,-0.95957,4e-05,5.78567]
[1779373632994,29.77,76947.51,0.0,-0.95906,4e-05,5.84477]
[1779373633995,29.77,76949.3,0.0,-0.95899,4e-05,5.85362]
[1779373635002,29.77,76939.05,0.0,-0.95944,4e-05,5.79986]
[1779373636010,29.76,76936.41,0.0,-0.95956,4e-05,5.78579]
[1779373640056,29.76,76931.28,0.0,-0.9598,4e-05,5.75783]
[1779373643069,29.76,76934.67,0.0,-0.95966,4e-05,5.77444]
[1779373645081,29.76,76937.67,0.0,-0.95954,4e-05,5.78929]
[1779373650115,29.76,76935.52,0.0,-0.95964,4e-05,5.77647]
[1779373651123,29.76,76944.7,0.0,-0.95926,4e-05,5.82069]
[1779373652133,29.76,76948.09,0.0,-0.95912,4e-05,5.8379]
[1779373654143,29.75,76950.83,0.0,-0.959,4e-05,5.85128]
[1779373659178,29.75,76950.72,0.0,-0.95903,4e-05,5.84857]
[1779373663206,29.75,76960.94,0.0,-0.95858,4e-05,5.90034]
[1779373664213,29.75,76976.56,0.0,-0.95789,5e-05,5.98215]
[1779373665220,29.74,76978.99,0.0,-0.95783,5e-05,5.98875]
[1779373666882,29.72,76982.62,0.0,-0.95778,5e-05,5.99497]
[1779373670255,29.68,76988.83,0.0,-0.95766,5e-05,6.00873]
[1779373671263,29.67,76991.83,0.0,-0.95759,5e-05,6.01781]
[1779373673275,29.65,76991.22,0.0,-0.95774,5e-05,6.00043]
[1779373678315,29.59,76992.67,0.0,-0.95797,5e-05,5.97391]
[1779373683358,29.54,76989.11,0.0,-0.95841,5e-05,5.92216]
[1779373685362,29.54,76980.54,0.0,-0.95881,4e-05,5.87573]
[1779373687058,29.54,76991.06,0.0,-0.95834,5e-05,5.93076]
[1779373688382,29.53,76994.69,0.0,-0.95819,5e-05,5.94881]
[1779373690396,29.51,76987.7,0.0,-0.95862,5e-05,5.89827]
[1779373691404,29.51,76977.5,0.0,-0.95908,4e-05,5.84404]
[1779373692411,29.51,76972.26,0.0,-0.95932,4e-05,5.81612]
[1779373695432,29.51,76977.73,0.0,-0.95909,4e-05,5.8434]
[1779373699460,29.51,76972.22,0.0,-0.95935,4e-05,5.81268]
[1779373704496,29.5,76970.28,0.0,-0.95945,4e-05,5.80037]
[1779373709533,29.5,76971.3,0.0,-0.95943,4e-05,5.80357]
[1779373713562,29.5,76966.72,0.0,-0.95966,4e-05,5.77509]
[1779373718601,29.49,76967.5,0.0,-0.95964,4e-05,5.77731]
[1779373720615,29.49,76957.5,0.0,-0.96009,4e-05,5.72495]
[1779373721626,29.49,76956.11,0.0,-0.96015,4e-05,5.71722]
[1779373722625,29.49,76948.28,0.0,-0.9605,4e-05,5.67657]
[1779373727661,29.49,76950.13,0.0,-0.96042,4e-05,5.6852]
[1779373730689,29.49,76958.39,0.0,-0.96007,4e-05,5.72721]
[1779373732703,29.49,76964.64,0.0,-0.9598,4e-05,5.75908]
[1779373736731,29.49,76969.83,0.0,-0.95958,4e-05,5.78481]
[1779373737738,29.48,76977.78,0.0,-0.95923,4e-05,5.826]
[1779373742776,29.48,76973.38,0.0,-0.95945,4e-05,5.80092]
[1779373747808,29.48,76973.38,0.0,-0.95946,4e-05,5.79894]
[1779373752842,29.48,76977.63,0.0,-0.95929,4e-05,5.8192]
[1779373757879,29.47,76978.14,0.0,-0.95929,4e-05,5.81965]
[1779373762926,29.47,76987.27,0.0,-0.9589,4e-05,5.86534]
[1779373767983,29.46,76987.41,0.0,-0.95892,4e-05,5.86344]
[1779373772990,29.46,76986.95,0.0,-0.95898,4e-05,5.85537]
[1779373778028,29.45,76986.83,0.0,-0.95901,4e-05,5.85211]
[1779373782056,29.45,76992.19,0.0,-0.95878,5e-05,5.87819]
[1779373783063,29.44,77001.29,0.0,-0.95843,5e-05,5.92014]
[1779373788097,29.43,77002.58,0.0,-0.95844,5e-05,5.91825]
[1779373793135,29.42,77000.76,0.0,-0.95855,5e-05,5.90565]
[1779373796156,29.42,76995.44,0.0,-0.95881,5e-05,5.87576]
[1779373797163,29.42,76989.36,0.0,-0.95909,4e-05,5.84315]
[1779373798170,29.42,76988.22,0.0,-0.95914,4e-05,5.83668]
[1779373801192,29.42,76999.05,0.0,-0.95867,5e-05,5.89249]
[1779373802198,29.41,77000.54,0.0,-0.9586,5e-05,5.89986]
[1779373804215,29.41,77007.78,0.0,-0.95828,5e-05,5.93726]
[1779373805222,29.41,77011.99,0.0,-0.9581,5e-05,5.9591]
[1779373808243,29.41,77017.09,0.0,-0.95788,5e-05,5.98452]
[1779373809250,29.4,77019.55,0.0,-0.95782,5e-05,5.99106]
[1779373814283,29.37,77030.04,0.0,-0.95747,5e-05,6.03251]
[1779373815291,29.36,77033.98,0.0,-0.95735,5e-05,6.0466]
[1779373817304,29.34,77038.99,0.0,-0.95724,5e-05,6.05901]
[1779373819317,29.31,77047.6,0.0,-0.95697,5e-05,6.09079]
[1779373820326,29.3,77059.67,0.0,-0.95647,5e-05,6.14865]
[1779373821350,29.29,77068.73,0.0,-0.95612,5e-05,6.18947]
[1779373822344,29.29,77080.69,0.0,-0.95556,5e-05,6.25446]
[1779373823352,29.28,77088.68,0.0,-0.95518,5e-05,6.29769]
[1779373824359,29.28,77093.83,0.0,-0.95494,5e-05,6.32522]
[1779373825368,29.26,77093.05,0.0,-0.95508,5e-05,6.30919]
[1779373827381,29.24,77102.84,0.0,-0.95472,5e-05,6.35126]
[1779373828391,29.22,77105.64,0.0,-0.95469,5e-05,6.35485]
[1779373833425,29.13,77105.51,0.0,-0.95523,5e-05,6.29351]
[1779373834432,29.12,77112.06,0.0,-0.955,5e-05,6.31932]
[1779373835439,29.1,77110.43,0.0,-0.95518,5e-05,6.29899]
[1779373836444,29.08,77094.7,0.0,-0.95604,5e-05,6.20069]
[1779373837453,29.07,77087.17,0.0,-0.95648,5e-05,6.14997]
[1779373838458,29.07,77086.82,0.0,-0.9565,5e-05,6.14721]
[1779373843492,29.01,77085.33,0.0,-0.95685,5e-05,6.10651]
[1779373848531,28.97,77082.06,0.0,-0.95728,5e-05,6.05787]
[1779373853568,28.96,77083.54,0.0,-0.95724,5e-05,6.06243]
[1779373855582,28.96,77072.07,0.0,-0.95779,5e-05,5.99837]
[1779373856592,28.95,77059.94,0.0,-0.9584,5e-05,5.92652]
[1779373858272,28.95,77053.99,0.0,-0.95869,5e-05,5.8935]
[1779373862629,28.94,77052.42,0.0,-0.95877,5e-05,5.88335]
[1779373866668,28.94,77067.94,0.0,-0.95807,5e-05,5.96549]
[1779373868355,28.94,77067.76,0.0,-0.95809,5e-05,5.96342]
[1779373873717,28.93,77068.96,0.0,-0.95806,5e-05,5.96715]
[1779373878759,28.93,77066.25,0.0,-0.95821,5e-05,5.94942]
[1779373881778,28.93,77057.42,0.0,-0.95863,5e-05,5.90001]
[1779373882781,28.93,77055.76,0.0,-0.95871,5e-05,5.89056]
[1779373883788,28.93,77045.47,0.0,-0.95919,5e-05,5.83486]
[1779373884796,28.92,77046.33,0.0,-0.95915,5e-05,5.83905]
[1779373885804,28.92,77039.59,0.0,-0.95946,5e-05,5.80266]
[1779373886812,28.92,77041.92,0.0,-0.95936,5e-05,5.81475]
[1779373888828,28.92,77046.0,0.0,-0.95918,5e-05,5.83582]
[1779373890840,28.92,77054.87,0.0,-0.95878,5e-05,5.88261]
[1779373891847,28.92,77061.08,0.0,-0.95852,5e-05,5.91258]
[1779373892854,28.92,77061.1,0.0,-0.95852,5e-05,5.91218]
[1779373895875,28.92,77056.06,0.0,-0.95877,5e-05,5.88355]
[1779373897896,28.92,77049.27,0.0,-0.95909,5e-05,5.84622]
[1779373902932,28.91,77053.26,0.0,-0.95892,5e-05,5.8657]
[1779373903940,28.91,77059.34,0.0,-0.95864,5e-05,5.898]
[1779373904947,28.91,77059.58,0.0,-0.95864,5e-05,5.89884]
[1779373907969,28.91,77065.58,0.0,-0.95837,5e-05,5.92986]
[1779373909987,28.9,77070.08,0.0,-0.95822,5e-05,5.94823]
[1779373915023,28.9,77068.44,0.0,-0.95831,5e-05,5.93674]
[1779373919053,28.89,77060.83,0.0,-0.95868,5e-05,5.89351]
[1779373920065,28.89,77057.78,0.0,-0.95883,5e-05,5.87661]
[1779373922078,28.89,77055.49,0.0,-0.95894,5e-05,5.86345]
[1779373923082,28.88,77067.15,0.0,-0.95845,5e-05,5.92069]
[1779373927110,28.86,77060.02,0.0,-0.95888,5e-05,5.87117]
[1779373932144,28.86,77060.38,0.0,-0.95888,5e-05,5.87093]
[1779373937180,28.86,77065.35,0.0,-0.95867,5e-05,5.89541]
[1779373942215,28.85,77063.94,0.0,-0.95876,5e-05,5.88537]
[1779373943223,28.85,77069.16,0.0,-0.95852,5e-05,5.91303]
[1779373948257,28.83,77058.38,0.0,-0.95912,5e-05,5.84245]
[1779373953292,28.83,77057.39,0.0,-0.95921,5e-05,5.83205]
[1779373958328,28.82,77055.96,0.0,-0.95929,5e-05,5.82245]
[1779373963361,28.82,77061.4,0.0,-0.95906,5e-05,5.84979]
[1779373968398,28.82,77059.54,0.0,-0.95916,5e-05,5.83774]
[1779373970411,28.82,77066.39,0.0,-0.95885,5e-05,5.87381]
[1779373971418,28.82,77068.5,0.0,-0.95876,5e-05,5.88474]
[1779373974439,28.81,77058.49,0.0,-0.95923,5e-05,5.82946]
[1779373975446,28.81,77055.61,0.0,-0.95936,5e-05,5.81363]
[1779373979474,28.81,77061.44,0.0,-0.95911,5e-05,5.84341]
[1779373982497,28.81,77062.55,0.0,-0.95907,5e-05,5.84809]
[1779373986528,28.81,77058.62,0.0,-0.95926,5e-05,5.82535]
[1779373987531,28.81,77047.93,0.0,-0.95975,5e-05,5.76779]
[1779373988539,28.81,77047.78,0.0,-0.95976,5e-05,5.7667]
[1779373993573,28.8,77048.59,0.0,-0.95974,5e-05,5.76958]
[1779373996593,28.8,77053.87,0.0,-0.95951,5e-05,5.7969]
[1779373998607,28.8,77057.62,0.0,-0.95934,5e-05,5.81631]
[1779374003642,28.8,77053.4,0.0,-0.95955,5e-05,5.79206]
[1779374009403,28.8,77051.55,0.0,-0.95965,5e-05,5.78032]
[1779374011702,28.79,77041.27,0.0,-0.96014,4e-05,5.72204]
[1779374012709,28.79,77039.5,0.0,-0.96022,4e-05,5.71247]
[1779374016737,28.79,77037.8,0.0,-0.9603,4e-05,5.70287]
[1779374021772,28.79,77040.95,0.0,-0.96016,4e-05,5.71901]
[1779374023786,28.79,77051.21,0.0,-0.9597,5e-05,5.7733]
[1779374024794,28.79,77055.32,0.0,-0.95952,5e-05,5.79504]
[1779374025802,28.79,77048.08,0.0,-0.95985,5e-05,5.75615]
[1779374026809,28.79,77045.07,0.0,-0.95998,4e-05,5.73995]
[1779374031846,28.79,77044.09,0.0,-0.96003,4e-05,5.73399]
[1779374034864,28.79,77036.1,0.0,-0.9604,4e-05,5.69123]
[1779374035871,28.79,77038.92,0.0,-0.96027,4e-05,5.70607]
[1779374039613,28.79,77029.16,0.0,-0.96071,4e-05,5.65423]
[1779374040909,28.79,77030.0,0.0,-0.96067,4e-05,5.65865]
[1779374041919,28.79,77021.85,0.0,-0.96103,4e-05,5.61584]
[1779374042920,28.79,77023.84,0.0,-0.96094,4e-05,5.62633]
[1779374044936,28.79,77026.0,0.0,-0.96085,4e-05,5.63771]
[1779374049968,28.79,77027.16,0.0,-0.9608,4e-05,5.64384]
[1779374050976,28.79,77022.03,0.0,-0.96102,4e-05,5.61693]
[1779374051985,28.79,77012.55,0.0,-0.96144,4e-05,5.56746]
[1779374052990,28.79,77015.2,0.0,-0.96132,4e-05,5.58142]
[1779374057028,28.79,77003.95,0.0,-0.96181,4e-05,5.52343]
[1779374058031,28.79,76997.44,0.0,-0.96208,4e-05,5.49]
[1779374059040,28.79,76999.31,0.0,-0.962,4e-05,5.49992]
[1779374062067,28.79,77006.53,0.0,-0.96168,4e-05,5.53803]
[1779374066088,28.79,77009.4,0.0,-0.96155,4e-05,5.5537]
[1779374071123,28.79,77006.48,0.0,-0.96169,4e-05,5.53651]
[1779374076159,28.8,77004.7,0.0,-0.96176,4e-05,5.52832]
[1779374081195,28.8,77014.53,0.0,-0.96132,4e-05,5.5806]
[1779374082201,28.8,77024.66,0.0,-0.96087,4e-05,5.63375]
[1779374083207,28.8,77028.84,0.0,-0.96069,4e-05,5.65577]
[1779374085220,28.8,77035.15,0.0,-0.96041,4e-05,5.68905]
[1779374087234,28.8,77028.44,0.0,-0.96071,4e-05,5.65365]
[1779374092273,28.8,77029.98,0.0,-0.96064,4e-05,5.6619]
[1779374095292,28.8,77035.03,0.0,-0.96041,4e-05,5.6886]
[1779374097306,28.8,77042.78,0.0,-0.96007,4e-05,5.72948]
[1779374102349,28.8,77036.11,0.0,-0.96037,4e-05,5.69378]
[1779374103355,28.8,77042.67,0.0,-0.96007,4e-05,5.72849]
[1779374104366,28.8,77053.01,0.0,-0.95961,5e-05,5.78327]
[1779374109396,28.8,77053.64,0.0,-0.95959,5e-05,5.78569]
[1779374114431,28.79,77049.46,0.0,-0.95979,5e-05,5.76258]
[1779374119466,28.79,77052.26,0.0,-0.95967,5e-05,5.77677]
[1779374120473,28.79,77059.28,0.0,-0.95935,5e-05,5.81411]
[1779374125508,28.79,77058.6,0.0,-0.95939,5e-05,5.80929]
[1779374126515,28.79,77066.55,0.0,-0.95903,5e-05,5.8517]
[1779374128529,28.79,77071.99,0.0,-0.95879,5e-05,5.88036]
[1779374132557,28.79,77060.9,0.0,-0.95932,5e-05,5.81637]
[1779374137591,28.79,77060.07,0.0,-0.95937,5e-05,5.81078]
[1779374140612,28.78,77066.99,0.0,-0.95906,5e-05,5.84722]
[1779374141620,28.78,77070.21,0.0,-0.95892,5e-05,5.86427]
[1779374144641,28.78,77067.26,0.0,-0.95906,5e-05,5.84737]
[1779374146655,28.78,77062.29,0.0,-0.95929,5e-05,5.82006]
[1779374151690,28.78,77059.8,0.0,-0.95942,5e-05,5.80538]
[1779374156725,28.78,77059.91,0.0,-0.95942,5e-05,5.80465]
[1779374161759,28.77,77059.51,0.0,-0.95946,5e-05,5.8011]
[1779374163773,28.77,77066.06,0.0,-0.95916,5e-05,5.83569]
[1779374165787,28.77,77070.1,0.0,-0.95898,5e-05,5.85676]
[1779374170824,28.77,77068.98,0.0,-0.95905,5e-05,5.84891]
[1779374173843,28.77,77076.53,0.0,-0.95871,5e-05,5.88858]
[1779374174852,28.77,77076.21,0.0,-0.95873,5e-05,5.88642]
[1779374179887,28.76,77076.95,0.0,-0.95871,5e-05,5.88828]
[1779374184921,28.76,77079.91,0.0,-0.9586,5e-05,5.90214]
[1779374189957,28.76,77081.82,0.0,-0.95853,5e-05,5.91022]
[1779374194992,28.75,77088.08,0.0,-0.95828,5e-05,5.93887]
[1779374197006,28.75,77090.47,0.0,-0.95817,5e-05,5.95087]
[1779374202041,28.75,77092.37,0.0,-0.95811,5e-05,5.95864]
[1779374206070,28.74,77085.24,0.0,-0.95849,5e-05,5.9135]
[1779374208083,28.74,77078.84,0.0,-0.9588,5e-05,5.87794]
[1779374213118,28.73,77079.85,0.0,-0.95877,5e-05,5.88146]
[1779374218154,28.73,77080.37,0.0,-0.95876,5e-05,5.88231]
[1779374225211,28.73,77081.0,0.0,-0.95876,5e-05,5.88297]
[1779374227221,28.72,77093.96,0.0,-0.95816,5e-05,5.95266]
[1779374228232,28.72,77105.28,0.0,-0.95763,5e-05,6.01416]
[1779374229236,28.71,77117.02,0.0,-0.95713,5e-05,6.07303]
[1779374230243,28.71,77120.54,0.0,-0.95697,5e-05,6.09185]
[1779374234278,28.71,77126.86,0.0,-0.95669,5e-05,6.12415]
[1779374235285,28.7,77128.94,0.0,-0.95665,5e-05,6.12829]
[1779374236290,28.68,77123.37,0.0,-0.95699,5e-05,6.08981]
[1779374238304,28.66,77120.17,0.0,-0.95726,5e-05,6.0585]
[1779374239312,28.65,77106.36,0.0,-0.95797,5e-05,5.97606]
[1779374240319,28.65,77098.94,0.0,-0.95832,5e-05,5.93493]
[1779374241326,28.65,77096.47,0.0,-0.95847,5e-05,5.91707]
[1779374246363,28.64,77098.83,0.0,-0.95838,5e-05,5.92783]
[1779374250474,28.64,77104.47,0.0,-0.95813,5e-05,5.9574]
[1779374251472,28.64,77109.95,0.0,-0.9579,5e-05,5.98352]
[1779374254495,28.64,77121.06,0.0,-0.95738,5e-05,6.04328]
[1779374255502,28.63,77121.86,0.0,-0.95736,5e-05,6.04653]
[1779374260537,28.63,77118.96,0.0,-0.95751,5e-05,6.02816]
[1779374262551,28.63,77113.5,0.0,-0.95778,5e-05,5.99697]
[1779374264566,28.63,77118.67,0.0,-0.95755,5e-05,6.02447]
[1779374265573,28.63,77120.72,0.0,-0.95745,5e-05,6.03525]
[1779374269600,28.62,77127.55,0.0,-0.95715,5e-05,6.07078]
[1779374271616,28.62,77129.95,0.0,-0.95705,5e-05,6.08224]
[1779374276650,28.61,77129.53,0.0,-0.9571,5e-05,6.0766]
[1779374281688,28.61,77125.95,0.0,-0.9573,5e-05,6.05358]
[1779374286721,28.61,77124.61,0.0,-0.95739,5e-05,6.04305]
[1779374287727,28.6,77114.95,0.0,-0.95785,5e-05,5.9892]
[1779374291760,28.6,77103.07,0.0,-0.95843,5e-05,5.92205]
[1779374292762,28.6,77097.06,0.0,-0.95871,5e-05,5.88889]
[1779374293770,28.6,77094.01,0.0,-0.95885,5e-05,5.87198]
[1779374296791,28.6,77100.85,0.0,-0.95854,5e-05,5.90828]
[1779374301825,28.6,77101.32,0.0,-0.95854,5e-05,5.90926]
[1779374306866,28.59,77101.82,0.0,-0.95853,5e-05,5.91045]
[1779374307867,28.59,77090.62,0.0,-0.95905,5e-05,5.84924]
[1779374308874,28.59,77087.76,0.0,-0.95918,5e-05,5.83357]
[1779374311897,28.59,77081.11,0.0,-0.95951,5e-05,5.79416]
[1779374316931,28.59,77085.22,0.0,-0.95933,5e-05,5.81566]
[1779374319956,28.59,77090.22,0.0,-0.9591,5e-05,5.84218]
[1779374323985,28.59,77085.09,0.0,-0.95935,5e-05,5.81358]
[1779374329023,28.59,77084.26,0.0,-0.95939,5e-05,5.80816]
[1779374334058,28.59,77085.95,0.0,-0.95932,5e-05,5.81629]
[1779374338085,28.58,77091.73,0.0,-0.95906,5e-05,5.84673]
[1779374343120,28.58,77092.29,0.0,-0.95905,5e-05,5.84842]
[1779374345821,28.58,77087.25,0.0,-0.95929,5e-05,5.82033]
[1779374348156,28.58,77086.04,0.0,-0.95935,5e-05,5.81336]
[1779374353191,28.58,77085.24,0.0,-0.95939,5e-05,5.80789]
[1779374355891,28.58,77079.43,0.0,-0.95967,5e-05,5.77598]
[1779374358227,28.58,77086.42,0.0,-0.95935,5e-05,5.8133]
[1779374360242,28.58,77087.63,0.0,-0.9593,5e-05,5.81937]
[1779374365961,28.57,77084.28,0.0,-0.95946,5e-05,5.79992]
[1779374371317,28.57,77084.89,0.0,-0.95946,5e-05,5.79908]
[1779374376353,28.57,77083.68,0.0,-0.95953,5e-05,5.79149]
[1779374378367,28.57,77074.33,0.0,-0.95996,5e-05,5.74087]
[1779374380384,28.57,77071.39,0.0,-0.96009,5e-05,5.72489]
[1779374382395,28.57,77061.17,0.0,-0.96055,4e-05,5.67018]
[1779374383401,28.57,77058.79,0.0,-0.96066,4e-05,5.65751]
[1779374385415,28.57,77051.5,0.0,-0.96099,4e-05,5.61891]
[1779374386423,28.57,77051.25,0.0,-0.961,4e-05,5.61764]
[1779374391462,28.57,77055.59,0.0,-0.9608,4e-05,5.64084]
[1779374394480,28.57,77060.66,0.0,-0.96057,4e-05,5.66781]
[1779374396494,28.57,77061.28,0.0,-0.96055,4e-05,5.67107]
[1779374401529,28.57,77058.93,0.0,-0.96065,4e-05,5.6585]
[1779374404564,28.57,77064.3,0.0,-0.96041,4e-05,5.68695]
[1779374405558,28.57,77046.61,0.0,-0.9612,4e-05,5.59323]
[1779374406567,28.57,77040.21,0.0,-0.96148,4e-05,5.55969]
[1779374407572,28.57,77039.88,0.0,-0.9615,4e-05,5.55811]
[1779374410595,28.57,77032.28,0.0,-0.96183,4e-05,5.51886]
[1779374411609,28.57,77018.47,0.0,-0.96242,4e-05,5.44772]
[1779374412606,28.57,77001.52,0.0,-0.96314,4e-05,5.36053]
[1779374413612,28.57,77001.89,0.0,-0.96312,4e-05,5.36292]
[1779374418658,28.58,77010.38,0.0,-0.96274,4e-05,5.40884]
[1779374420671,28.58,77012.89,0.0,-0.96263,4e-05,5.42255]
[1779374425709,28.58,77016.07,0.0,-0.96248,4e-05,5.44082]
[1779374430742,28.58,77014.48,0.0,-0.96253,4e-05,5.43436]
[1779374432757,28.58,77005.41,0.0,-0.96293,4e-05,5.38552]
[1779374437791,28.59,77003.64,0.0,-0.96299,4e-05,5.3786]
[1779374441832,28.59,76997.22,0.0,-0.96325,4e-05,5.34708]
[1779374443833,28.59,77001.39,0.0,-0.96306,4e-05,5.36932]
[1779374445847,28.59,77002.95,0.0,-0.96298,4e-05,5.37908]
[1779374447861,28.6,76990.79,0.0,-0.96349,4e-05,5.31741]
[1779374448880,28.6,76980.25,0.0,-0.96394,4e-05,5.26401]
[1779374449878,28.6,76958.61,0.0,-0.96483,4e-05,5.15559]
[1779374450883,28.6,76950.43,0.0,-0.96515,4e-05,5.11608]
[1779374453907,28.6,76940.84,0.0,-0.96552,4e-05,5.07046]
[1779374454918,28.6,76938.4,0.0,-0.96562,4e-05,5.05924]
[1779374459949,28.6,76935.86,0.0,-0.9657,4e-05,5.0489]
[1779374461968,28.61,76917.3,0.0,-0.96643,4e-05,4.95945]
[1779374462975,28.61,76916.32,0.0,-0.96645,4e-05,4.95643]
[1779374464989,28.61,76926.53,0.0,-0.96604,4e-05,5.00713]
[1779374465997,28.61,76927.47,0.0,-0.96599,4e-05,5.01277]
[1779374469019,28.62,76936.82,0.0,-0.96559,4e-05,5.06167]
[1779374471035,28.62,76939.23,0.0,-0.96548,4e-05,5.07546]
[1779374476069,28.63,76941.33,0.0,-0.96536,4e-05,5.09048]
[1779374481104,28.64,76928.21,0.0,-0.96585,4e-05,5.03064]
[1779374482110,28.64,76931.32,0.0,-0.96571,4e-05,5.04686]
[1779374484125,28.64,76929.62,0.0,-0.96577,4e-05,5.04047]
[1779374485133,28.64,76922.65,0.0,-0.96603,4e-05,5.00743]
[1779374486138,28.65,76921.3,0.0,-0.96608,4e-05,5.0019]
[1779374490166,28.65,76933.83,0.0,-0.96555,4e-05,5.06739]
[1779374491173,28.65,76943.8,0.0,-0.96515,4e-05,5.11461]
[1779374492179,28.66,76941.58,0.0,-0.96524,4e-05,5.10452]
[1779374494194,28.66,76946.62,0.0,-0.96502,4e-05,5.13117]
[1779374496209,28.66,76948.48,0.0,-0.96493,4e-05,5.14203]
[1779374498224,28.66,76942.15,0.0,-0.96517,4e-05,5.11234]
[1779374499231,28.67,76940.28,0.0,-0.96524,4e-05,5.10397]
[1779374503258,28.67,76935.86,0.0,-0.96539,4e-05,5.08575]
[1779374508293,28.68,76938.65,0.0,-0.96524,4e-05,5.10403]
[1779374510306,28.68,76946.63,0.0,-0.9649,4e-05,5.14524]
[1779374512321,28.69,76949.99,0.0,-0.96475,4e-05,5.16356]
[1779374514334,28.69,76943.94,0.0,-0.96498,4e-05,5.13518]
[1779374519369,28.69,76945.06,0.0,-0.9649,4e-05,5.14492]
[1779374523399,28.7,76948.8,0.0,-0.96472,4e-05,5.16667]
[1779374528438,28.71,76950.34,0.0,-0.96463,4e-05,5.1781]
[1779374530449,28.71,76942.52,0.0,-0.96494,4e-05,5.14079]
[1779374532465,28.71,76932.25,0.0,-0.96534,4e-05,5.09175]
[1779374533471,28.71,76929.89,0.0,-0.96543,4e-05,5.08102]
[1779374537253,28.72,76924.04,0.0,-0.96563,4e-05,5.05598]
[1779374541527,28.73,76917.63,0.0,-0.96585,4e-05,5.02935]
[1779374545555,28.73,76910.6,0.0,-0.96609,4e-05,4.99903]
[1779374546562,28.74,76909.81,0.0,-0.96612,4e-05,4.99623]
[1779374551596,28.74,76908.04,0.0,-0.96616,4e-05,4.99006]
[1779374557639,28.75,76909.23,0.0,-0.96606,4e-05,5.00207]
[1779374560661,28.76,76914.24,0.0,-0.96584,4e-05,5.02947]
[1779374563680,28.77,76926.02,0.0,-0.96534,4e-05,5.08998]
[1779374564690,28.77,76927.41,0.0,-0.96528,4e-05,5.09771]
[1779374568718,28.77,76933.07,0.0,-0.96502,4e-05,5.12915]
[1779374569723,28.77,76932.65,0.0,-0.96503,4e-05,5.12793]
[1779374572745,28.78,76938.1,0.0,-0.96479,4e-05,5.15738]
[1779374575766,28.78,76946.2,0.0,-0.96444,4e-05,5.19996]
[1779374580800,28.79,76944.76,0.0,-0.96448,4e-05,5.19483]
[1779374585840,28.79,76951.09,0.0,-0.96422,4e-05,5.22725]
[1779374586846,28.79,76956.56,0.0,-0.96399,4e-05,5.25473]
[1779374587854,28.79,76956.28,0.0,-0.96399,4e-05,5.25396]
[1779374592889,28.79,76952.91,0.0,-0.96411,4e-05,5.23966]
[1779374596917,28.8,76958.03,0.0,-0.96388,4e-05,5.2678]
[1779374601953,28.8,76954.57,0.0,-0.964,4e-05,5.2536]
[1779374603967,28.8,76937.11,0.0,-0.96471,4e-05,5.16736]
[1779374604974,28.8,76930.54,0.0,-0.96497,4e-05,5.13511]
[1779374605982,28.8,76929.95,0.0,-0.96499,4e-05,5.13246]
[1779374611017,28.81,76927.46,0.0,-0.9651,4e-05,5.11865]
[1779374613034,28.81,76929.5,0.0,-0.96501,4e-05,5.12929]
[1779374615045,28.81,76935.88,0.0,-0.96474,4e-05,5.16242]
[1779374618067,28.81,76930.55,0.0,-0.96494,4e-05,5.13847]
[1779374622094,28.82,76925.72,0.0,-0.96511,4e-05,5.11801]
[1779374628144,28.83,76929.08,0.0,-0.96493,4e-05,5.13968]
[1779374633177,28.84,76928.59,0.0,-0.96491,4e-05,5.14137]
[1779374635193,28.84,76926.19,0.0,-0.965,4e-05,5.13127]
[1779374640227,28.85,76924.76,0.0,-0.96502,4e-05,5.12853]
[1779374644257,28.85,76919.11,0.0,-0.96522,4e-05,5.10429]
[1779374649293,28.86,76921.97,0.0,-0.96506,4e-05,5.12295]
[1779374654325,28.87,76921.0,0.0,-0.96506,4e-05,5.12262]
[1779374659361,28.87,76915.99,0.0,-0.96523,4e-05,5.10258]
[1779374664398,28.88,76913.58,0.0,-0.96529,4e-05,5.09537]
[1779374669435,28.89,76913.2,0.0,-0.96526,4e-05,5.09809]
[1779374673464,28.9,76905.87,0.0,-0.96554,4e-05,5.06308]
[1779374675250,28.9,76902.78,0.0,-0.96565,4e-05,5.04995]
[1779374680514,28.91,76905.06,0.0,-0.96552,4e-05,5.06588]
[1779374685562,28.92,76909.09,0.0,-0.96532,4e-05,5.09033]
[1779374688593,28.92,76915.85,0.0,-0.96503,4e-05,5.12619]
[1779374690601,28.92,76924.05,0.0,-0.96468,4e-05,5.16831]
[1779374691609,28.92,76926.11,0.0,-0.96459,4e-05,5.17932]
[1779374692616,28.93,76934.89,0.0,-0.96423,4e-05,5.22364]
[1779374693623,28.93,76937.02,0.0,-0.96413,4e-05,5.23498]
[1779374695390,28.93,76941.23,0.0,-0.96395,4e-05,5.25738]
[1779374700676,28.93,76939.67,0.0,-0.96399,4e-05,5.25192]
[1779374703693,28.93,76945.27,0.0,-0.96376,4e-05,5.28031]
[1779374705459,28.93,76939.84,0.0,-0.96398,4e-05,5.2534]
[1779374706714,28.94,76924.88,0.0,-0.96459,4e-05,5.17927]
[1779374707720,28.94,76922.27,0.0,-0.96469,4e-05,5.16655]
[1779374708729,28.94,76928.68,0.0,-0.96443,4e-05,5.19877]
[1779374709735,28.94,76933.3,0.0,-0.96424,4e-05,5.22191]
[1779374711751,28.94,76936.36,0.0,-0.96411,4e-05,5.23748]
[1779374716784,28.94,76935.46,0.0,-0.96414,4e-05,5.2338]
[1779374721819,28.94,76933.57,0.0,-0.96421,4e-05,5.22519]
[1779374726853,28.94,76929.21,0.0,-0.96438,4e-05,5.20495]
[1779374731889,28.94,76938.99,0.0,-0.96398,4e-05,5.25207]
[1779374732897,28.95,76940.41,0.0,-0.96392,4e-05,5.2598]
[1779374734910,28.95,76947.77,0.0,-0.9636,4e-05,5.29789]
[1779374736936,28.95,76953.84,0.0,-0.96334,4e-05,5.32955]
[1779374738938,28.95,76960.54,0.0,-0.96305,4e-05,5.3644]
[1779374739946,28.95,76960.2,0.0,-0.96306,4e-05,5.36315]
[1779374743985,28.95,76933.17,0.0,-0.96417,4e-05,5.22896]
[1779374745005,28.95,76924.47,0.0,-0.96453,4e-05,5.18597]
[1779374746000,28.95,76922.49,0.0,-0.96461,4e-05,5.17638]
[1779374750053,28.96,76914.95,0.0,-0.96491,4e-05,5.14007]
[1779374751039,28.96,76914.77,0.0,-0.96491,4e-05,5.13944]
[1779374756076,28.96,76915.7,0.0,-0.96486,4e-05,5.14526]
[1779374760103,28.96,76921.08,0.0,-0.96464,4e-05,5.17275]
[1779374761109,28.96,76925.18,0.0,-0.96447,4e-05,5.19319]
[1779374766144,28.96,76926.89,0.0,-0.96439,4e-05,5.20255]
[1779374767152,28.96,76933.0,0.0,-0.96414,4e-05,5.23357]
[1779374768158,28.96,76934.41,0.0,-0.96408,4e-05,5.24068]
[1779374773193,28.97,76932.25,0.0,-0.96416,4e-05,5.23091]
[1779374775207,28.97,76927.47,0.0,-0.96435,4e-05,5.20803]
[1779374780243,28.97,76922.11,0.0,-0.96456,4e-05,5.18233]
[1779374785277,28.97,76923.57,0.0,-0.96449,4e-05,5.19033]
[1779374787293,28.97,76932.57,0.0,-0.96412,4e-05,5.23522]
[1779374788299,28.97,76933.0,0.0,-0.9641,4e-05,5.23744]
[1779374793334,28.97,76931.2,0.0,-0.96418,4e-05,5.22719]
[1779374798374,28.97,76930.39,0.0,-0.96421,4e-05,5.22349]
[1779374799378,28.97,76920.67,0.0,-0.96461,4e-05,5.17551]
[1779374800386,28.97,76915.54,0.0,-0.96481,4e-05,5.15043]
[1779374802401,28.97,76911.84,0.0,-0.96496,4e-05,5.13273]
[1779374807437,28.98,76916.86,0.0,-0.96475,4e-05,5.15856]
[1779374810457,28.98,76921.31,0.0,-0.96456,4e-05,5.18103]
[1779374815492,28.98,76920.67,0.0,-0.96458,4e-05,5.17873]
[1779374820528,28.98,76921.84,0.0,-0.96453,4e-05,5.18538]
[1779374825563,28.98,76925.05,0.0,-0.96439,4e-05,5.20213]
[1779374827581,28.98,76930.17,0.0,-0.96418,4e-05,5.22777]
[1779374829595,28.98,76933.03,0.0,-0.96406,4e-05,5.24214]
[1779374834632,28.99,76937.03,0.0,-0.96388,4e-05,5.26356]
[1779374838657,28.99,76926.65,0.0,-0.9643,4e-05,5.2122]
[1779374839665,28.99,76924.92,0.0,-0.96437,4e-05,5.20378]
[1779374844699,28.99,76928.34,0.0,-0.96423,4e-05,5.2214]
[1779374846452,28.99,76934.3,0.0,-0.96398,4e-05,5.25128]
[1779374851749,28.99,76934.33,0.0,-0.964,4e-05,5.24904]
[1779374854770,28.99,76943.59,0.0,-0.96361,4e-05,5.2956]
[1779374857791,28.99,76946.29,0.0,-0.96349,4e-05,5.30984]
[1779374862831,28.99,76947.62,0.0,-0.96344,4e-05,5.31655]
[1779374866592,28.99,76927.98,0.0,-0.96425,4e-05,5.21864]
[1779374868871,28.99,76928.0,0.0,-0.96424,4e-05,5.21892]
[1779374873911,28.99,76905.74,0.0,-0.96514,4e-05,5.11009]
[1779374874918,28.99,76903.28,0.0,-0.96523,4e-05,5.09856]
[1779374877942,28.99,76892.08,0.0,-0.96567,4e-05,5.04482]
[1779374878947,28.99,76896.8,0.0,-0.96548,4e-05,5.06848]
[1779374880959,29.0,76898.02,0.0,-0.96542,4e-05,5.07517]
[1779374883981,29.0,76906.57,0.0,-0.96507,4e-05,5.11791]
[1779374889022,29.0,76901.64,0.0,-0.96526,4e-05,5.0954]
[1779374890028,29.0,76905.15,0.0,-0.96512,4e-05,5.11287]
[1779374892042,29.0,76906.88,0.0,-0.96504,4e-05,5.12194]
[1779374897075,29.01,76903.25,0.0,-0.96516,4e-05,5.10738]
[1779374902111,29.01,76902.91,0.0,-0.96514,4e-05,5.10991]
[1779374907145,29.02,76902.67,0.0,-0.96511,4e-05,5.11277]
[1779374909159,29.02,76903.02,0.0,-0.96509,4e-05,5.11611]
[1779374914195,29.03,76906.77,0.0,-0.96492,4e-05,5.1357]
[1779374919231,29.04,76908.07,0.0,-0.96484,4e-05,5.14606]
[1779374923259,29.04,76897.11,0.0,-0.96525,4e-05,5.09575]
[1779374924266,29.04,76885.56,0.0,-0.9657,4e-05,5.04007]
[1779374925273,29.04,76882.78,0.0,-0.96581,4e-05,5.02706]
[1779374927287,29.05,76873.86,0.0,-0.96614,4e-05,4.98612]
[1779374928294,29.05,76868.87,0.0,-0.96633,4e-05,4.96326]
[1779374930308,29.05,76861.68,0.0,-0.96659,4e-05,4.93056]
[1779374931316,29.05,76863.25,0.0,-0.96653,4e-05,4.93859]
[1779374936351,29.06,76865.65,0.0,-0.9664,4e-05,4.95436]
[1779374941391,29.07,76866.87,0.0,-0.96631,4e-05,4.96557]
[1779374943401,29.07,76853.86,0.0,-0.96679,4e-05,4.90582]
[1779374944408,29.08,76849.74,0.0,-0.96694,4e-05,4.88749]
[1779374946420,29.08,76849.22,0.0,-0.96694,4e-05,4.88743]
[1779374947438,29.1,76859.91,0.0,-0.96643,4e-05,4.95013]
[1779374948445,29.1,76871.13,0.0,-0.96599,4e-05,5.00486]
[1779374949451,29.1,76874.76,0.0,-0.96584,4e-05,5.02331]
[1779374953481,29.11,76881.02,0.0,-0.96556,4e-05,5.05737]
[1779374954488,29.11,76881.49,0.0,-0.96553,4e-05,5.06055]
[1779374957508,29.12,76889.07,0.0,-0.96521,4e-05,5.09997]
[1779374958515,29.12,76888.81,0.0,-0.96521,4e-05,5.09954]
[1779374963552,29.13,76891.61,0.0,-0.96507,4e-05,5.11671]
[1779374964558,29.13,76897.85,0.0,-0.96482,4e-05,5.14739]
[1779374965565,29.13,76901.6,0.0,-0.96466,4e-05,5.1665]
[1779374968586,29.13,76901.35,0.0,-0.96466,4e-05,5.16628]
[1779374971607,29.13,76890.13,0.0,-0.96513,4e-05,5.10916]
[1779374972614,29.13,76883.31,0.0,-0.9654,4e-05,5.0763]
[1779374973621,29.13,76882.22,0.0,-0.96544,4e-05,5.07131]
[1779374974628,29.13,76890.21,0.0,-0.96512,4e-05,5.11036]
[1779374975637,29.13,76895.49,0.0,-0.9649,4e-05,5.13631]
[1779374976642,29.13,76897.2,0.0,-0.96483,4e-05,5.14484]
[1779374981677,29.13,76892.44,0.0,-0.96502,4e-05,5.12259]
[1779374985705,29.13,76898.18,0.0,-0.96478,4e-05,5.15139]
[1779374986714,29.13,76905.65,0.0,-0.96448,4e-05,5.18815]
[1779374987718,29.13,76901.88,0.0,-0.96463,4e-05,5.16975]
[1779374988726,29.14,76896.69,0.0,-0.96484,4e-05,5.14446]
[1779374993761,29.14,76898.24,0.0,-0.96477,4e-05,5.15278]
[1779374998796,29.14,76892.26,0.0,-0.965,4e-05,5.12423]
[1779375003838,29.14,76888.58,0.0,-0.96514,4e-05,5.10724]
[1779375006882,29.14,76877.66,0.0,-0.96557,4e-05,5.05476]
[1779375007895,29.14,76859.37,0.0,-0.96629,4e-05,4.96704]
[1779375008876,29.14,76852.12,0.0,-0.96657,4e-05,4.93256]
[1779375009880,29.14,76853.04,0.0,-0.96652,4e-05,4.93808]
[1779375014917,29.14,76853.73,0.0,-0.96648,4e-05,4.94315]
[1779375019952,29.15,76856.77,0.0,-0.96634,4e-05,4.95985]
[1779375020959,29.15,76848.44,0.0,-0.96666,4e-05,4.92076]
[1779375021966,29.15,76846.32,0.0,-0.96674,4e-05,4.91125]
[1779375027002,29.16,76852.9,0.0,-0.96645,4e-05,4.94677]
[1779375030024,29.16,76859.57,0.0,-0.96618,4e-05,4.9805]
[1779375031041,29.16,76866.19,0.0,-0.96593,4e-05,5.01034]
[1779375032046,29.16,76871.39,0.0,-0.96572,4e-05,5.03623]
[1779375033053,29.17,76881.63,0.0,-0.9653,4e-05,5.08734]
[1779375034061,29.17,76887.7,0.0,-0.96506,4e-05,5.1168]
[1779375037081,29.17,76879.57,0.0,-0.96536,4e-05,5.07966]
[1779375042116,29.18,76884.51,0.0,-0.96514,4e-05,5.10703]
[1779375044133,29.18,76879.23,0.0,-0.96534,4e-05,5.08186]
[1779375045876,29.18,76877.62,0.0,-0.9654,4e-05,5.07457]
[1779375049164,29.18,76883.49,0.0,-0.96516,4e-05,5.10374]
[1779375051179,29.18,76885.55,0.0,-0.96508,4e-05,5.11414]
[1779375055947,29.18,76874.75,0.0,-0.9655,4e-05,5.06294]
[1779375057222,29.18,76869.97,0.0,-0.96568,4e-05,5.0402]
[1779375060243,29.18,76878.53,0.0,-0.96534,4e-05,5.08239]
[1779375062303,29.19,76873.08,0.0,-0.96555,4e-05,5.0569]
[1779375063282,29.19,76866.61,0.0,-0.9658,4e-05,5.02615]
[1779375064286,29.19,76851.87,0.0,-0.96637,4e-05,4.95575]
[1779375065293,29.19,76846.24,0.0,-0.96658,4e-05,4.92952]
[1779375066301,29.19,76846.29,0.0,-0.96658,4e-05,4.93028]
[1779375069323,29.19,76852.63,0.0,-0.96632,4e-05,4.96192]
[1779375074357,29.2,76850.5,0.0,-0.96638,4e-05,4.9542]
[1779375076372,29.2,76844.24,0.0,-0.96662,4e-05,4.9255]
[1779375077378,29.2,76836.7,0.0,-0.9669,4e-05,4.89045]
[1779375078388,29.2,76834.81,0.0,-0.96697,4e-05,4.88215]
[1779375080398,29.2,76848.89,0.0,-0.96642,4e-05,4.94984]
[1779375081405,29.2,76852.3,0.0,-0.96628,4e-05,4.96655]
[1779375085434,29.21,76856.86,0.0,-0.96609,4e-05,4.99068]
[1779375086442,29.21,76862.16,0.0,-0.96588,4e-05,5.01602]
[1779375087447,29.21,76871.31,0.0,-0.96551,4e-05,5.06095]
[1779375088455,29.21,76883.97,0.0,-0.965,4e-05,5.12335]
[1779375093492,29.22,76886.89,0.0,-0.96488,4e-05,5.13781]
[1779375094498,29.22,76892.75,0.0,-0.96463,4e-05,5.16715]
[1779375095505,29.22,76893.89,0.0,-0.96459,4e-05,5.17288]
[1779375096513,29.22,76906.55,0.0,-0.96407,4e-05,5.23579]
[1779375099541,29.22,76908.92,0.0,-0.96397,4e-05,5.24749]
[1779375101550,29.22,76918.14,0.0,-0.96359,4e-05,5.29316]
[1779375102557,29.22,76919.59,0.0,-0.96353,4e-05,5.30085]
[1779375104571,29.22,76914.13,0.0,-0.96376,4e-05,5.27358]
[1779375106584,29.22,76908.84,0.0,-0.96397,4e-05,5.24728]
[1779375108602,29.22,76913.77,0.0,-0.96377,4e-05,5.27165]
[1779375111620,29.22,76915.35,0.0,-0.96371,4e-05,5.27939]
[1779375116655,29.22,76916.96,0.0,-0.96364,4e-05,5.28713]
[1779375121692,29.22,76919.62,0.0,-0.96354,4e-05,5.29993]
[1779375126728,29.22,76916.57,0.0,-0.96367,4e-05,5.28439]
[1779375130764,29.22,76927.83,0.0,-0.9632,4e-05,5.34019]
[1779375131763,29.22,76920.34,0.0,-0.96351,4e-05,5.30269]
[1779375132771,29.22,76916.44,0.0,-0.96368,4e-05,5.28323]
[1779375134785,29.22,76912.96,0.0,-0.96382,4e-05,5.26591]
[1779375139819,29.21,76913.87,0.0,-0.96378,4e-05,5.27025]
[1779375144858,29.21,76924.38,0.0,-0.96335,4e-05,5.3224]
[1779375145865,29.21,76931.57,0.0,-0.96305,4e-05,5.35824]
[1779375146872,29.21,76927.49,0.0,-0.96322,4e-05,5.33766]
[1779375148883,29.21,76923.26,0.0,-0.9634,4e-05,5.31631]
[1779375151904,29.21,76913.64,0.0,-0.96382,4e-05,5.26536]
[1779375152911,29.21,76913.64,0.0,-0.96382,4e-05,5.26534]
[1779375157945,29.21,76915.1,0.0,-0.96376,4e-05,5.27249]
[1779375162980,29.21,76920.41,0.0,-0.96354,4e-05,5.29859]
[1779375168017,29.21,76916.58,0.0,-0.9637,4e-05,5.27933]
[1779375173051,29.21,76916.38,0.0,-0.96371,4e-05,5.27811]
[1779375178085,29.21,76917.34,0.0,-0.96367,4e-05,5.28277]
[1779375180105,29.21,76922.17,0.0,-0.96347,4e-05,5.30718]
[1779375181107,29.21,76929.75,0.0,-0.96316,4e-05,5.34502]
[1779375182115,29.21,76933.65,0.0,-0.963,4e-05,5.36442]
[1779375186892,29.21,76936.03,0.0,-0.9629,4e-05,5.37604]
[1779375188156,29.21,76942.67,0.0,-0.96262,4e-05,5.40983]
[1779375189163,29.21,76941.38,0.0,-0.96267,4e-05,5.40395]
[1779375190171,29.21,76935.5,0.0,-0.96291,4e-05,5.37437]
[1779375192184,29.22,76944.0,0.0,-0.96255,4e-05,5.41816]
[1779375194198,29.22,76951.28,0.0,-0.96224,4e-05,5.45548]
[1779375198226,29.22,76943.65,0.0,-0.96255,4e-05,5.41751]
[1779375203266,29.22,76940.34,0.0,-0.96268,4e-05,5.40212]
[1779375208299,29.22,76945.36,0.0,-0.96246,4e-05,5.42884]
[1779375209305,29.22,76957.56,0.0,-0.96194,4e-05,5.49097]
[1779375210317,29.22,76962.44,0.0,-0.96173,4e-05,5.51598]
[1779375212327,29.22,76955.39,0.0,-0.96205,4e-05,5.47725]
[1779375213336,29.22,76947.08,0.0,-0.9624,4e-05,5.43523]
[1779375214342,29.22,76936.4,0.0,-0.96285,4e-05,5.38158]
[1779375215349,29.22,76933.81,0.0,-0.96295,4e-05,5.36887]
[1779375217122,29.22,76938.91,0.0,-0.96274,4e-05,5.39397]
[1779375222398,29.22,76930.92,0.0,-0.96308,4e-05,5.35324]
[1779375223403,29.22,76916.74,0.0,-0.96367,4e-05,5.28256]
[1779375224411,29.22,76916.19,0.0,-0.96369,4e-05,5.27969]
[1779375229447,29.22,76919.77,0.0,-0.96355,4e-05,5.29672]
[1779375234481,29.22,76923.62,0.0,-0.9634,4e-05,5.31504]
[1779375239518,29.22,76926.11,0.0,-0.96331,4e-05,5.32654]
[1779375244552,29.22,76927.63,0.0,-0.96325,4e-05,5.33324]
[1779375249587,29.21,76928.79,0.0,-0.96321,4e-05,5.33817]
[1779375254643,29.21,76929.45,0.0,-0.96319,4e-05,5.34074]
[1779375255637,29.21,76946.63,0.0,-0.96247,4e-05,5.42665]
[1779375259671,29.21,76954.84,0.0,-0.96213,4e-05,5.46723]
[1779375260677,29.21,76956.64,0.0,-0.96206,4e-05,5.47599]
[1779375265710,29.21,76954.92,0.0,-0.96215,4e-05,5.46522]
[1779375266717,29.21,76948.0,0.0,-0.96245,4e-05,5.42976]
[1779375267724,29.21,76941.65,0.0,-0.96272,4e-05,5.39738]
[1779375268731,29.2,76941.25,0.0,-0.96274,4e-05,5.39508]
[1779375273767,29.2,76937.33,0.0,-0.96293,4e-05,5.37102]
[1779375278803,29.2,76940.24,0.0,-0.96282,4e-05,5.38423]
[1779375283837,29.19,76936.61,0.0,-0.963,4e-05,5.36247]
[1779375288873,29.19,76940.24,0.0,-0.96289,4e-05,5.37667]
[1779375293906,29.18,76937.62,0.0,-0.96304,4e-05,5.35854]
[1779375297934,29.17,76931.93,0.0,-0.9633,4e-05,5.32681]
[1779375300958,29.17,76926.73,0.0,-0.96353,4e-05,5.29931]
[1779375302972,29.17,76929.54,0.0,-0.96343,4e-05,5.3111]
[1779375306999,29.16,76933.79,0.0,-0.96328,4e-05,5.32928]
[1779375312036,29.16,76931.97,0.0,-0.96339,4e-05,5.3162]
[1779375317071,29.15,76927.58,0.0,-0.9636,4e-05,5.29049]
[1779375319084,29.15,76925.11,0.0,-0.96372,4e-05,5.27677]
[1779375324128,29.14,76925.13,0.0,-0.96375,4e-05,5.2734]
[1779375329153,29.13,76924.43,0.0,-0.9638,4e-05,5.26657]
[1779375333182,29.13,76919.74,0.0,-0.96404,4e-05,5.23788]
[1779375334190,29.13,76925.82,0.0,-0.9638,4e-05,5.2668]
[1779375335196,29.13,76931.98,0.0,-0.96354,4e-05,5.29746]
[1779375336203,29.13,76931.44,0.0,-0.96357,4e-05,5.29408]
[1779375341237,29.12,76929.3,0.0,-0.96369,4e-05,5.28]
[1779375345265,29.12,76925.09,0.0,-0.96388,4e-05,5.25647]
[1779375349294,29.11,76914.99,0.0,-0.96432,4e-05,5.20408]
[1779375350301,29.11,76915.0,0.0,-0.96432,4e-05,5.20361]
[1779375353322,29.11,76920.55,0.0,-0.96411,4e-05,5.22949]
[1779375355336,29.11,76923.61,0.0,-0.96399,4e-05,5.24354]
[1779375360372,29.1,76929.68,0.0,-0.96376,4e-05,5.27083]
[1779375362386,29.1,76930.93,0.0,-0.96372,4e-05,5.27587]
[1779375368183,29.09,76931.3,0.0,-0.96374,4e-05,5.27412]
[1779375373463,29.09,76933.62,0.0,-0.96367,4e-05,5.28271]
[1779375378501,29.08,76934.05,0.0,-0.96367,4e-05,5.28184]
[1779375383542,29.08,76935.44,0.0,-0.96364,4e-05,5.28577]
[1779375388573,29.07,76934.18,0.0,-0.96372,4e-05,5.27649]
[1779375393611,29.07,76932.12,0.0,-0.96385,4e-05,5.26047]
[1779375398652,29.06,76927.09,0.0,-0.96408,4e-05,5.23274]
[1779375399655,29.06,76924.16,0.0,-0.96421,4e-05,5.21723]
[1779375400661,29.06,76915.73,0.0,-0.96455,4e-05,5.17564]
[1779375401668,29.06,76914.4,0.0,-0.96461,4e-05,5.16868]
[1779375406704,29.06,76911.97,0.0,-0.96472,4e-05,5.15479]
[1779375407711,29.06,76921.26,0.0,-0.96435,4e-05,5.20011]
[1779375408717,29.06,76925.93,0.0,-0.96416,4e-05,5.22273]
[1779375411738,29.06,76920.55,0.0,-0.96439,4e-05,5.19466]
[1779375416773,29.05,76922.82,0.0,-0.96432,4e-05,5.20359]
[1779375421811,29.05,76918.43,0.0,-0.96452,4e-05,5.17969]
[1779375423825,29.05,76915.99,0.0,-0.96462,4e-05,5.16688]
[1779375426846,29.04,76907.11,0.0,-0.96499,4e-05,5.12222]
[1779375427854,29.04,76907.67,0.0,-0.96497,4e-05,5.12465]
[1779375430875,29.04,76913.75,0.0,-0.96473,4e-05,5.15346]
[1779375435910,29.04,76908.72,0.0,-0.96495,4e-05,5.12707]
[1779375438931,29.04,76915.6,0.0,-0.96468,4e-05,5.15981]
[1779375440944,29.04,76916.84,0.0,-0.96464,4e-05,5.16515]
[1779375443966,29.03,76925.81,0.0,-0.96428,4e-05,5.2082]
[1779375445981,29.03,76925.29,0.0,-0.96431,4e-05,5.20473]
[1779375451018,29.03,76920.23,0.0,-0.96455,4e-05,5.1746]
[1779375453033,29.03,76920.46,0.0,-0.96455,4e-05,5.17489]
[1779375455056,29.03,76926.78,0.0,-0.9643,4e-05,5.20527]
[1779375456053,29.02,76927.58,0.0,-0.96428,4e-05,5.20837]
[1779375461088,29.02,76928.35,0.0,-0.96426,4e-05,5.20992]
[1779375466123,29.02,76926.44,0.0,-0.96436,4e-05,5.19825]
[1779375471158,29.01,76924.45,0.0,-0.96446,4e-05,5.18636]
[1779375476193,29.01,76924.62,0.0,-0.96447,4e-05,5.18519]
[1779375481228,29.01,76912.46,0.0,-0.96497,4e-05,5.1238]
[1779375482235,29.01,76898.85,0.0,-0.96552,4e-05,5.05679]
[1779375483242,29.01,76899.17,0.0,-0.96551,4e-05,5.05816]
[1779375486262,29.0,76906.43,0.0,-0.96523,4e-05,5.09291]
[1779375489283,29.0,76910.78,0.0,-0.96506,4e-05,5.11341]
[1779375494320,29.0,76909.38,0.0,-0.96513,4e-05,5.10512]
[1779375499355,29.0,76907.98,0.0,-0.9652,4e-05,5.0968]
[1779375504390,29.0,76907.05,0.0,-0.96525,4e-05,5.09078]
[1779375509424,28.99,76909.03,0.0,-0.96518,4e-05,5.09892]
[1779375513452,28.99,76914.2,0.0,-0.965,4e-05,5.12005]
[1779375518488,28.99,76914.14,0.0,-0.96502,4e-05,5.11799]
[1779375523522,28.99,76914.3,0.0,-0.96503,4e-05,5.11701]
[1779375528558,28.98,76919.72,0.0,-0.96482,4e-05,5.14174]
[1779375533593,28.98,76929.13,0.0,-0.96446,4e-05,5.18606]
[1779375535366,28.98,76931.84,0.0,-0.96436,4e-05,5.1985]
[1779375538631,28.97,76943.7,0.0,-0.96388,4e-05,5.25594]
[1779375539635,28.97,76959.89,0.0,-0.96321,4e-05,5.3369]
[1779375541652,28.97,76966.68,0.0,-0.96293,4e-05,5.37047]
[1779375546684,28.97,76967.48,0.0,-0.96293,4e-05,5.37084]
[1779375551719,28.96,76970.94,0.0,-0.96281,4e-05,5.38482]
[1779375555510,28.96,76979.8,0.0,-0.96246,4e-05,5.42707]
[1779375557762,28.95,76968.25,0.0,-0.96296,4e-05,5.36692]
[1779375558768,28.95,76964.47,0.0,-0.96313,4e-05,5.34717]
[1779375562801,28.95,76961.65,0.0,-0.96326,4e-05,5.33054]
[1779375565824,28.95,76955.75,0.0,-0.96353,4e-05,5.29912]
[1779375566831,28.94,76954.72,0.0,-0.96357,4e-05,5.29341]
[1779375571869,28.94,76948.94,0.0,-0.96386,4e-05,5.25853]
[1779375574888,28.94,76939.43,0.0,-0.96426,4e-05,5.21026]
[1779375575896,28.94,76938.1,0.0,-0.96431,4e-05,5.20326]
[1779375580931,28.93,76938.82,0.0,-0.9643,4e-05,5.20485]
[1779375585966,28.93,76939.23,0.0,-0.9643,4e-05,5.2048]
[1779375589995,28.93,76933.33,0.0,-0.96456,4e-05,5.1739]
[1779375591002,28.93,76924.21,0.0,-0.96493,4e-05,5.12858]
[1779375592013,28.93,76921.85,0.0,-0.96503,4e-05,5.11668]
[1779375597043,28.92,76923.2,0.0,-0.96499,4e-05,5.12178]
[1779375602153,28.92,76923.26,0.0,-0.965,4e-05,5.12051]
[1779375604096,28.92,76934.59,0.0,-0.96454,4e-05,5.17569]
[1779375605103,28.92,76935.81,0.0,-0.9645,4e-05,5.18133]
[1779375606109,28.92,76926.26,0.0,-0.96489,4e-05,5.13347]
[1779375611145,28.92,76922.73,0.0,-0.96504,4e-05,5.11488]
[1779375616180,28.91,76918.17,0.0,-0.96524,4e-05,5.09102]
[1779375618195,28.91,76920.26,0.0,-0.96516,4e-05,5.10069]
[1779375620208,28.91,76928.32,0.0,-0.96484,4e-05,5.13973]
[1779375621214,28.91,76930.87,0.0,-0.96474,4e-05,5.15198]
[1779375623230,28.91,76930.59,0.0,-0.96476,4e-05,5.1499]
[1779375628265,28.91,76929.19,0.0,-0.96483,4e-05,5.14124]
[1779375630279,28.91,76934.83,0.0,-0.96461,4e-05,5.16801]
[1779375633306,28.9,76925.99,0.0,-0.96499,4e-05,5.12045]
[1779375637352,28.9,76936.88,0.0,-0.96456,4e-05,5.17317]
[1779375638343,28.9,76945.96,0.0,-0.96419,4e-05,5.21788]
[1779375639353,28.9,76951.79,0.0,-0.96396,4e-05,5.24604]
[1779375640360,28.9,76952.17,0.0,-0.96395,4e-05,5.2474]
[1779375642377,28.9,76946.44,0.0,-0.96419,4e-05,5.21829]
[1779375643390,28.9,76935.65,0.0,-0.96464,4e-05,5.16378]
[1779375644392,28.9,76934.0,0.0,-0.96471,4e-05,5.15524]
[1779375645400,28.89,76941.87,0.0,-0.96439,4e-05,5.1938]
[1779375646409,28.89,76944.35,0.0,-0.96429,4e-05,5.20567]
[1779375649430,28.89,76936.92,0.0,-0.96461,4e-05,5.16746]
[1779375651443,28.89,76934.8,0.0,-0.9647,4e-05,5.15617]
[1779375655471,28.89,76924.93,0.0,-0.96511,4e-05,5.10595]
[1779375656479,28.89,76918.52,0.0,-0.96537,4e-05,5.07425]
[1779375657484,28.89,76917.98,0.0,-0.9654,4e-05,5.07132]
[1779375662524,28.88,76917.11,0.0,-0.96544,4e-05,5.06575]
[1779375667559,28.88,76917.1,0.0,-0.96545,4e-05,5.06448]
[1779375670579,28.88,76923.32,0.0,-0.96521,4e-05,5.09395]
[1779375675614,28.88,76927.66,0.0,-0.96505,4e-05,5.11407]
[1779375679642,28.88,76921.49,0.0,-0.9653,4e-05,5.08269]
[1779375680650,28.88,76932.93,0.0,-0.96485,4e-05,5.13861]
[1779375681656,28.88,76939.33,0.0,-0.96459,4e-05,5.16988]
[1779375682662,28.88,76940.09,0.0,-0.96456,4e-05,5.17326]
[1779375686700,28.87,76933.61,0.0,-0.96484,4e-05,5.13976]
[1779375691725,28.87,76931.96,0.0,-0.96494,4e-05,5.12706]
[1779375696760,28.87,76929.25,0.0,-0.96506,4e-05,5.11207]
[1779375701797,28.86,76931.15,0.0,-0.965,4e-05,5.11969]
[1779375703562,28.86,76949.09,0.0,-0.96427,4e-05,5.20761]
[1779375704817,28.86,76940.98,0.0,-0.96461,4e-05,5.16686]
[1779375705824,28.86,76940.31,0.0,-0.96464,4e-05,5.1631]
[1779375710858,28.86,76940.57,0.0,-0.96465,4e-05,5.16216]
[1779375715894,28.85,76936.35,0.0,-0.96484,4e-05,5.13927]
[1779375720929,28.85,76941.38,0.0,-0.96465,4e-05,5.16208]
[1779375721941,28.85,76949.96,0.0,-0.9643,4e-05,5.20421]
[1779375723702,28.85,76961.11,0.0,-0.96385,4e-05,5.25887]
[1779375724956,28.85,76957.28,0.0,-0.96401,4e-05,5.23912]
[1779375727979,28.84,76957.16,0.0,-0.96403,4e-05,5.2369]
[1779375733015,28.84,76957.12,0.0,-0.96406,4e-05,5.23406]
[1779375734020,28.84,76951.86,0.0,-0.96428,4e-05,5.20732]
[1779375735029,28.84,76952.36,0.0,-0.96426,4e-05,5.20936]
[1779375740072,28.83,76953.92,0.0,-0.96421,4e-05,5.21484]
[1779375742082,28.83,76959.42,0.0,-0.964,4e-05,5.24138]
[1779375747121,28.83,76958.78,0.0,-0.96404,4e-05,5.23574]
[1779375749132,28.83,76970.79,0.0,-0.96355,4e-05,5.29506]
[1779375750139,28.83,76969.11,0.0,-0.96363,4e-05,5.28604]
[1779375755184,28.82,76969.98,0.0,-0.96364,4e-05,5.28431]
[1779375757200,28.81,76977.25,0.0,-0.96338,4e-05,5.31548]
[1779375760220,28.78,76980.6,0.0,-0.96338,4e-05,5.31531]
[1779375764244,28.78,76991.43,0.0,-0.96294,4e-05,5.36859]
[1779375765250,28.78,76994.21,0.0,-0.96282,4e-05,5.38213]
[1779375768272,28.77,76997.66,0.0,-0.96275,4e-05,5.39162]
[1779375771293,28.72,76988.39,0.0,-0.96335,4e-05,5.31912]
[1779375776329,28.69,76992.94,0.0,-0.96334,4e-05,5.32057]
[1779375780355,28.66,76998.5,0.0,-0.96325,4e-05,5.33228]
[1779375785392,28.65,76998.33,0.0,-0.96328,4e-05,5.32811]
[1779375790429,28.64,76991.98,0.0,-0.96361,4e-05,5.28923]
[1779375792441,28.63,76993.24,0.0,-0.96363,4e-05,5.28618]
[1779375797477,28.6,76994.9,0.0,-0.96371,4e-05,5.27657]
[1779375802528,28.6,76980.69,0.0,-0.96432,4e-05,5.20327]
[1779375803534,28.59,76969.0,0.0,-0.96484,4e-05,5.14069]
[1779375804539,28.59,76966.15,0.0,-0.96495,4e-05,5.12634]
[1779375808567,28.59,76960.17,0.0,-0.9652,4e-05,5.09606]
[1779375809578,28.59,76959.87,0.0,-0.96522,4e-05,5.09447]
[1779375811587,28.59,76951.36,0.0,-0.96558,4e-05,5.04944]
[1779375813602,28.59,76941.7,0.0,-0.96597,4e-05,5.00211]
[1779375818637,28.59,76940.0,0.0,-0.96603,4e-05,4.99397]
[1779375821659,28.59,76934.73,0.0,-0.96624,4e-05,4.96839]
[1779375826697,28.59,76934.88,0.0,-0.96623,4e-05,4.96934]
[1779375830726,28.59,76933.66,0.0,-0.96628,4e-05,4.96342]
[1779375831732,28.59,76929.67,0.0,-0.96644,4e-05,4.94407]
[1779375833747,28.59,76928.58,0.0,-0.96648,4e-05,4.93889]
[1779375838782,28.59,76929.56,0.0,-0.96644,4e-05,4.94376]
[1779375843821,28.59,76931.73,0.0,-0.96636,4e-05,4.95435]
[1779375845832,28.59,76946.44,0.0,-0.96577,4e-05,5.02592]
[1779375849860,28.59,76952.87,0.0,-0.96552,4e-05,5.0571]
[1779375854895,28.59,76954.29,0.0,-0.96547,4e-05,5.06331]
[1779375859929,28.58,76955.57,0.0,-0.96542,4e-05,5.06896]
[1779375861943,28.58,76948.97,0.0,-0.96569,4e-05,5.03625]
[1779375864733,28.58,76945.32,0.0,-0.96584,4e-05,5.01815]
[1779375867988,28.58,76954.67,0.0,-0.96546,4e-05,5.06387]
[1779375868992,28.58,76960.18,0.0,-0.96524,4e-05,5.09094]
[1779375870000,28.58,76964.76,0.0,-0.96506,4e-05,5.11323]
[1779375871014,28.58,76974.58,0.0,-0.96468,4e-05,5.15896]
[1779375874803,28.57,76983.94,0.0,-0.96435,4e-05,5.19875]
[1779375877056,28.57,76992.72,0.0,-0.96399,4e-05,5.24261]
[1779375879070,28.57,76998.86,0.0,-0.96374,4e-05,5.2729]
[1779375881084,28.57,77000.1,0.0,-0.96369,4e-05,5.27791]
[1779375886119,28.56,77000.16,0.0,-0.96371,4e-05,5.27649]
[1779375890148,28.56,76995.0,0.0,-0.96394,4e-05,5.24872]
[1779375893168,28.56,76987.7,0.0,-0.96425,4e-05,5.21082]
[1779375898202,28.56,76996.64,0.0,-0.96389,4e-05,5.25426]
[1779375899210,28.55,77002.78,0.0,-0.96367,4e-05,5.28131]
[1779375900217,28.54,77007.74,0.0,-0.9635,4e-05,5.30208]
[1779375902231,28.53,77009.33,0.0,-0.96351,4e-05,5.3007]
[1779375907266,28.49,77009.14,0.0,-0.9637,4e-05,5.27823]
[1779375911295,28.48,77004.07,0.0,-0.96398,4e-05,5.24367]
[1779375912303,28.47,76996.9,0.0,-0.96431,4e-05,5.20386]
[1779375913308,28.47,76991.75,0.0,-0.96453,4e-05,5.17765]
[1779375918344,28.45,76987.98,0.0,-0.96477,4e-05,5.14837]
[1779375919350,28.45,76980.53,0.0,-0.9651,4e-05,5.10911]
[1779375920357,28.45,76978.75,0.0,-0.96518,4e-05,5.09875]
[1779375924385,28.44,76986.99,0.0,-0.96489,4e-05,5.13387]
[1779375925392,28.43,76988.76,0.0,-0.96484,4e-05,5.14068]
[1779375927407,28.43,76992.13,0.0,-0.9647,4e-05,5.15686]
[1779375932444,28.42,76994.85,0.0,-0.96465,4e-05,5.16269]
[1779375934455,28.42,76986.5,0.0,-0.965,4e-05,5.12049]
[1779375936471,28.42,76978.22,0.0,-0.96534,4e-05,5.07912]
[1779375938483,28.42,76974.57,0.0,-0.96549,4e-05,5.06072]
[1779375940497,28.42,76967.38,0.0,-0.96578,4e-05,5.02512]
[1779375941509,28.42,76964.76,0.0,-0.96589,4e-05,5.01214]
[1779375943520,28.42,76971.23,0.0,-0.96563,4e-05,5.04403]
[1779375946595,28.42,76964.35,0.0,-0.9659,4e-05,5.00996]
[1779375951648,28.42,76964.74,0.0,-0.96589,4e-05,5.01193]
[1779375956676,28.42,76964.86,0.0,-0.96588,4e-05,5.01255]
[1779375961713,28.42,76958.58,0.0,-0.96613,4e-05,4.98198]
[1779375963729,28.42,76957.16,0.0,-0.96618,4e-05,4.97615]
[1779375966749,28.43,76965.72,0.0,-0.96583,4e-05,5.01937]
[1779375967757,28.43,76972.1,0.0,-0.96557,4e-05,5.05097]
[1779375972791,28.43,76975.58,0.0,-0.96543,4e-05,5.06815]
[1779375977826,28.43,76978.56,0.0,-0.96531,4e-05,5.08284]
[1779375982865,28.43,76981.34,0.0,-0.96519,4e-05,5.09654]
[1779375985884,28.43,76990.16,0.0,-0.96483,4e-05,5.14048]
[1779375986892,28.43,76989.19,0.0,-0.96488,4e-05,5.13545]
[1779375990920,28.43,76964.75,0.0,-0.96587,4e-05,5.01402]
[1779375994960,28.43,76969.72,0.0,-0.96569,4e-05,5.03593]
[1779375999997,28.43,76984.08,0.0,-0.9651,4e-05,5.10731]
[1779376001005,28.43,76983.49,0.0,-0.96513,4e-05,5.1042]
[1779376002011,28.43,76978.27,0.0,-0.96534,4e-05,5.07825]
[1779376003016,28.43,76975.56,0.0,-0.96545,4e-05,5.06477]
[1779376006043,28.43,76980.96,0.0,-0.96523,4e-05,5.09145]
[1779376009086,28.43,76975.67,0.0,-0.96545,4e-05,5.06512]
[1779376010074,28.43,76959.13,0.0,-0.96611,4e-05,4.98376]
[1779376011079,28.43,76938.61,0.0,-0.96692,4e-05,4.88392]
[1779376012087,28.43,76931.22,0.0,-0.96721,4e-05,4.8486]
[1779376013094,28.43,76926.67,0.0,-0.96738,4e-05,4.82712]
[1779376014101,28.43,76911.55,0.0,-0.96796,4e-05,4.75544]
[1779376015107,28.43,76897.07,0.0,-0.9685,4e-05,4.68822]
[1779376016115,28.43,76902.6,0.0,-0.96829,4e-05,4.71479]
[1779376019135,28.43,76897.47,0.0,-0.96847,4e-05,4.69216]
[1779376022157,28.43,76888.71,0.0,-0.96879,4e-05,4.65202]
[1779376024174,28.43,76897.37,0.0,-0.96847,4e-05,4.69243]
[1779376027191,28.43,76890.37,0.0,-0.96873,4e-05,4.65938]
[1779376032228,28.43,76889.74,0.0,-0.96876,4e-05,4.6561]
[1779376035968,28.43,76879.19,0.0,-0.96915,4e-05,4.60684]
[1779376036255,28.43,76879.19,0.0,-0.96915,4e-05,4.60684]
[1779376038270,28.43,76887.39,0.0,-0.96885,4e-05,4.64488]
[1779376042297,28.43,76883.35,0.0,-0.969,4e-05,4.62595]
[1779376044311,28.43,76891.81,0.0,-0.96869,4e-05,4.6653]
[1779376046046,28.43,76880.75,0.0,-0.9691,4e-05,4.61371]
[1779376046325,28.43,76880.44,0.0,-0.96911,4e-05,4.61228]
[1779376047332,28.43,76871.88,0.0,-0.96942,4e-05,4.5735]
[1779376051360,28.44,76880.44,0.0,-0.9691,4e-05,4.61303]
[1779376053375,28.44,76886.48,0.0,-0.96887,4e-05,4.64182]
[1779376054384,28.44,76892.11,0.0,-0.96866,4e-05,4.66804]
[1779376058414,28.44,76898.41,0.0,-0.96843,4e-05,4.69721]
[1779376063449,28.44,76899.32,0.0,-0.96839,4e-05,4.70168]
[1779376067477,28.44,76907.49,0.0,-0.96806,4e-05,4.74265]
[1779376072512,28.45,76906.6,0.0,-0.96807,4e-05,4.74126]
[1779376077548,28.45,76909.83,0.0,-0.96793,4e-05,4.75901]
[1779376082584,28.46,76898.18,0.0,-0.96835,4e-05,4.70614]
[1779376087618,28.46,76897.4,0.0,-0.96836,4e-05,4.7049]
[1779376092654,28.46,76901.13,0.0,-0.9682,4e-05,4.72473]
[1779376094668,28.47,76906.45,0.0,-0.96799,4e-05,4.7507]
[1779376099705,28.47,76905.42,0.0,-0.96802,4e-05,4.7478]
[1779376100711,28.47,76894.27,0.0,-0.96844,4e-05,4.69575]
[1779376105750,28.47,76891.16,0.0,-0.96853,4e-05,4.6836]
[1779376110783,28.47,76888.6,0.0,-0.96863,4e-05,4.67132]
[1779376114812,28.47,76893.95,0.0,-0.96845,4e-05,4.69347]
[1779376117834,28.47,76897.1,0.0,-0.96833,4e-05,4.70853]
[1779376119864,28.48,76900.74,0.0,-0.96818,4e-05,4.72649]
[1779376120869,28.48,76895.41,0.0,-0.96838,4e-05,4.70181]
[1779376121861,28.48,76897.16,0.0,-0.96831,4e-05,4.71047]
[1779376124886,28.48,76886.89,0.0,-0.96869,4e-05,4.66366]
[1779376125901,28.48,76886.26,0.0,-0.96871,4e-05,4.66122]
[1779376126897,28.48,76866.34,0.0,-0.96944,4e-05,4.56939]
[1779376127906,28.48,76863.94,0.0,-0.96952,4e-05,4.55901]
[1779376130927,28.48,76861.76,0.0,-0.9696,4e-05,4.54978]
[1779376135966,28.49,76860.83,0.0,-0.9696,4e-05,4.54883]
[1779376140999,28.49,76859.63,0.0,-0.96965,4e-05,4.54353]
[1779376145028,28.49,76866.11,0.0,-0.96941,4e-05,4.57341]
[1779376150063,28.49,76867.92,0.0,-0.96934,4e-05,4.58169]
[1779376155100,28.49,76869.04,0.0,-0.9693,4e-05,4.58689]
[1779376160132,28.49,76867.65,0.0,-0.96934,4e-05,4.58198]
[1779376165166,28.5,76871.33,0.0,-0.96917,4e-05,4.60264]
[1779376170201,28.5,76876.84,0.0,-0.96894,4e-05,4.63161]
[1779376171209,28.51,76882.99,0.0,-0.96873,4e-05,4.65814]
[1779376176245,28.51,76887.27,0.0,-0.96854,4e-05,4.68125]
[1779376178267,28.51,76909.45,0.0,-0.96769,4e-05,4.78679]
[1779376179278,28.51,76915.67,0.0,-0.96745,4e-05,4.81677]
[1779376185030,28.52,76916.23,0.0,-0.96741,4e-05,4.82115]
[1779376190350,28.52,76917.32,0.0,-0.96735,4e-05,4.8284]
[1779376192362,28.52,76923.87,0.0,-0.9671,4e-05,4.86036]
[1779376196395,28.52,76931.21,0.0,-0.9668,4e-05,4.89673]
[1779376199416,28.52,76923.34,0.0,-0.9671,4e-05,4.85959]
[1779376202439,28.52,76905.61,0.0,-0.96778,4e-05,4.77555]
[1779376203448,28.53,76906.2,0.0,-0.96775,4e-05,4.77875]
[1779376205183,28.53,76911.14,0.0,-0.96756,4e-05,4.80297]
[1779376207480,28.53,76901.58,0.0,-0.96792,4e-05,4.75837]
[1779376208480,28.53,76920.23,0.0,-0.9672,4e-05,4.84787]
[1779376213515,28.53,76920.97,0.0,-0.96716,4e-05,4.85281]
[1779376218548,28.53,76918.53,0.0,-0.96724,4e-05,4.84256]
[1779376222577,28.54,76924.97,0.0,-0.96698,4e-05,4.87469]
[1779376223585,28.54,76919.62,0.0,-0.96718,4e-05,4.84932]
[1779376228619,28.54,76917.05,0.0,-0.96727,4e-05,4.8386]
[1779376230635,28.54,76926.06,0.0,-0.96692,4e-05,4.88241]
[1779376235668,28.54,76932.86,0.0,-0.96666,4e-05,4.91368]
[1779376240704,28.54,76935.6,0.0,-0.96654,4e-05,4.92787]
[1779376245740,28.55,76922.94,0.0,-0.96703,4e-05,4.8678]
[1779376249772,28.55,76935.11,0.0,-0.96654,4e-05,4.9275]
[1779376250774,28.55,76947.46,0.0,-0.96605,4e-05,4.98764]
[1779376251780,28.55,76953.97,0.0,-0.96579,4e-05,5.01954]
[1779376252789,28.55,76960.72,0.0,-0.96552,4e-05,5.0527]
[1779376253799,28.55,76971.74,0.0,-0.96507,4e-05,5.10709]
[1779376255809,28.55,76964.0,0.0,-0.96539,4e-05,5.06862]
[1779376260844,28.55,76962.55,0.0,-0.96546,4e-05,5.06073]
[1779376265881,28.55,76963.76,0.0,-0.96541,4e-05,5.06624]
[1779376268903,28.55,76954.48,0.0,-0.96578,4e-05,5.0205]
[1779376273938,28.55,76950.28,0.0,-0.96595,4e-05,5.00018]
[1779376275952,28.55,76942.83,0.0,-0.96625,4e-05,4.96391]
[1779376280989,28.55,76939.23,0.0,-0.96639,4e-05,4.94656]
[1779376281994,28.55,76933.46,0.0,-0.96661,4e-05,4.91879]
[1779376287029,28.55,76933.45,0.0,-0.96661,4e-05,4.91967]
[1779376292075,28.55,76934.02,0.0,-0.96659,4e-05,4.92055]
[1779376294080,28.55,76948.52,0.0,-0.96602,4e-05,4.99139]
[1779376296094,28.55,76950.11,0.0,-0.96595,4e-05,4.99928]
[1779376301128,28.55,76947.76,0.0,-0.96604,4e-05,4.98809]
[1779376306164,28.55,76948.16,0.0,-0.96604,4e-05,4.98815]
[1779376310195,28.54,76954.38,0.0,-0.96582,4e-05,5.01588]
[1779376312205,28.54,76957.78,0.0,-0.96569,4e-05,5.03113]
[1779376317244,28.54,76960.6,0.0,-0.96558,4e-05,5.04442]
[1779376319284,28.54,76964.06,0.0,-0.96544,4e-05,5.06144]
[1779376322308,28.54,76958.93,0.0,-0.96565,4e-05,5.03611]
[1779376325305,28.54,76966.51,0.0,-0.96535,4e-05,5.0735]
[1779376326312,28.54,76970.42,0.0,-0.96519,4e-05,5.09281]
[1779376327322,28.54,76978.78,0.0,-0.96485,4e-05,5.1343]
[1779376328330,28.54,76981.99,0.0,-0.96472,4e-05,5.15017]
[1779376330345,28.54,76973.11,0.0,-0.96508,4e-05,5.10564]
[1779376332358,28.54,76967.42,0.0,-0.96532,4e-05,5.07725]
[1779376334372,28.54,76964.79,0.0,-0.96542,4e-05,5.06415]
[1779376339407,28.54,76962.03,0.0,-0.96554,4e-05,5.05039]
[1779376344442,28.54,76978.09,0.0,-0.96488,4e-05,5.12984]
[1779376345449,28.54,76982.2,0.0,-0.96472,4e-05,5.1502]
[1779376350488,28.53,76978.7,0.0,-0.96488,4e-05,5.13052]
[1779376352497,28.53,76972.6,0.0,-0.96516,4e-05,5.09506]
[1779376357533,28.5,76981.02,0.0,-0.96499,4e-05,5.11622]
[1779376362568,28.49,76981.63,0.0,-0.965,4e-05,5.11591]
[1779376367603,28.49,76978.84,0.0,-0.96512,4e-05,5.10048]
[1779376372639,28.49,76976.61,0.0,-0.96522,4e-05,5.08852]
[1779376377674,28.48,76973.21,0.0,-0.96537,4e-05,5.07059]
[1779376378679,28.48,76978.42,0.0,-0.96516,4e-05,5.09561]
[1779376379688,28.48,76980.36,0.0,-0.96509,4e-05,5.1044]
[1779376380697,28.48,76986.76,0.0,-0.96484,4e-05,5.13543]
[1779376381703,28.48,76991.24,0.0,-0.96466,4e-05,5.15691]
[1779376384724,28.47,76989.84,0.0,-0.96474,4e-05,5.147]
[1779376389758,28.47,76990.74,0.0,-0.96472,4e-05,5.14897]
[1779376391773,28.47,76985.37,0.0,-0.96495,4e-05,5.12175]
[1779376393787,28.47,76979.51,0.0,-0.96519,4e-05,5.09226]
[1779376394795,28.47,76971.16,0.0,-0.96553,4e-05,5.05077]
[1779376395801,28.47,76968.95,0.0,-0.96562,4e-05,5.0398]
[1779376398827,28.46,76974.3,0.0,-0.96542,4e-05,5.0647]
[1779376400838,28.46,76974.45,0.0,-0.96542,4e-05,5.06388]
[1779376403857,28.46,76972.77,0.0,-0.96551,4e-05,5.05328]
[1779376409905,28.45,76972.03,0.0,-0.96558,4e-05,5.04516]
[1779376410909,28.45,76982.62,0.0,-0.96515,4e-05,5.09692]
[1779376411923,28.45,76998.98,0.0,-0.96451,4e-05,5.17508]
[1779376412928,28.45,76999.28,0.0,-0.9645,4e-05,5.17631]
[1779376416954,28.45,77008.79,0.0,-0.96411,4e-05,5.22322]
[1779376417962,28.45,77016.34,0.0,-0.96379,4e-05,5.26122]
[1779376418971,28.44,77018.64,0.0,-0.9637,4e-05,5.27256]
[1779376419978,28.44,77013.56,0.0,-0.96392,4e-05,5.24635]
[1779376420984,28.44,77010.34,0.0,-0.96405,4e-05,5.2297]
[1779376423044,28.44,77016.55,0.0,-0.9638,4e-05,5.26063]
[1779376424072,28.41,77052.54,0.0,-0.96245,4e-05,5.42335]
[1779376427106,28.4,77045.0,0.0,-0.96278,4e-05,5.38304]
[1779376428127,28.4,77046.54,0.0,-0.96272,4e-05,5.39048]
[1779376429106,28.4,77100.51,0.0,-0.96032,5e-05,5.67525]
[1779376430120,28.4,77105.9,0.0,-0.96009,5e-05,5.70314]
[1779376433140,28.4,77129.54,0.0,-0.959,5e-05,5.83023]
[1779376434145,28.4,77135.75,0.0,-0.95874,5e-05,5.86162]
[1779376436182,28.39,77141.32,0.0,-0.95849,5e-05,5.8906]
[1779376439207,28.38,77160.83,0.0,-0.95761,5e-05,5.99272]
[1779376441225,28.34,77165.85,0.0,-0.95764,5e-05,5.98982]
[1779376442240,28.33,77173.18,0.0,-0.95733,5e-05,6.02597]
[1779376443246,28.31,77157.54,0.0,-0.9582,5e-05,5.92462]
[1779376444255,28.29,77150.35,0.0,-0.95866,5e-05,5.87156]
[1779376446269,28.28,77145.29,0.0,-0.95892,5e-05,5.84118]
[1779376448282,28.28,77134.23,0.0,-0.95946,5e-05,5.77826]
[1779376450299,28.27,77124.53,0.0,-0.95993,5e-05,5.72327]
[1779376451317,28.27,77117.52,0.0,-0.96026,5e-05,5.68431]
[1779376452323,28.27,77113.93,0.0,-0.96043,5e-05,5.66397]
[1779376453330,28.27,77107.36,0.0,-0.96074,5e-05,5.62772]
[1779376454337,28.27,77109.16,0.0,-0.96066,5e-05,5.63645]
[1779376456351,28.26,77103.79,0.0,-0.96092,5e-05,5.60585]
[1779376458365,28.26,77097.83,0.0,-0.9612,4e-05,5.57233]
[1779376460379,28.26,77103.54,0.0,-0.96096,5e-05,5.60107]
[1779376462405,28.26,77111.25,0.0,-0.96063,5e-05,5.64058]
[1779376464422,28.25,77103.09,0.0,-0.96101,5e-05,5.59504]
[1779376465424,28.25,77106.06,0.0,-0.96089,5e-05,5.61005]
[1779376467438,28.25,77110.72,0.0,-0.96069,5e-05,5.6332]
[1779376472477,28.24,77100.91,0.0,-0.96119,4e-05,5.57316]
[1779376473482,28.24,77105.93,0.0,-0.96097,5e-05,5.59912]
[1779376475495,28.24,77118.33,0.0,-0.96043,5e-05,5.66388]
[1779376476503,28.24,77120.22,0.0,-0.96035,5e-05,5.67309]
[1779376480532,28.23,77126.15,0.0,-0.96011,5e-05,5.70117]
[1779376483551,28.22,77120.66,0.0,-0.96039,5e-05,5.66847]
[1779376484562,28.21,77113.27,0.0,-0.96081,5e-05,5.61915]
[1779376485568,28.21,77109.27,0.0,-0.961,5e-05,5.59685]
[1779376487583,28.21,77108.77,0.0,-0.96103,5e-05,5.59249]
[1779376492617,28.2,77105.27,0.0,-0.96123,4e-05,5.56961]
[1779376496646,28.19,77097.02,0.0,-0.96163,4e-05,5.52128]
[1779376497654,28.19,77099.17,0.0,-0.96155,4e-05,5.53134]
[1779376502691,28.18,77099.01,0.0,-0.96161,4e-05,5.52375]
[1779376503702,28.18,77106.82,0.0,-0.96128,4e-05,5.56396]
[1779376504703,28.17,77114.33,0.0,-0.96095,5e-05,5.6027]
[1779376505709,28.17,77119.19,0.0,-0.96074,5e-05,5.62731]
[1779376506723,28.17,77121.39,0.0,-0.96065,5e-05,5.63763]
[1779376509744,28.16,77128.97,0.0,-0.96035,5e-05,5.6739]
[1779376511937,28.16,77134.5,0.0,-0.96011,5e-05,5.70226]
[1779376513824,28.15,77126.66,0.0,-0.96049,5e-05,5.65678]
[1779376514845,28.14,77125.51,0.0,-0.96063,5e-05,5.64113]
[1779376517595,28.11,77108.38,0.0,-0.96157,4e-05,5.53009]
[1779376522892,28.08,77107.21,0.0,-0.96177,4e-05,5.50572]
[1779376527665,28.03,77100.83,0.0,-0.9623,4e-05,5.44366]
[1779376530982,28.03,77091.71,0.0,-0.96272,4e-05,5.39339]
[1779376531977,28.03,77091.64,0.0,-0.96276,4e-05,5.3879]
[1779376533989,28.02,77081.34,0.0,-0.96322,4e-05,5.332]
[1779376534996,28.02,77079.58,0.0,-0.96331,4e-05,5.32188]
[1779376537774,28.02,77070.45,0.0,-0.96372,4e-05,5.27265]
[1779376538018,28.02,77070.45,0.0,-0.96372,4e-05,5.27177]
[1779376542047,28.01,77076.59,0.0,-0.96349,4e-05,5.30005]
[1779376544074,28.01,77090.29,0.0,-0.9629,4e-05,5.37054]
[1779376545081,28.01,77118.74,0.0,-0.96165,4e-05,5.51997]
[1779376546094,28.0,77119.09,0.0,-0.96167,4e-05,5.5183]
[1779376551130,27.99,77120.1,0.0,-0.96166,4e-05,5.51865]
[1779376556166,27.99,77120.13,0.0,-0.9617,4e-05,5.51486]
[1779376558180,27.99,77111.03,0.0,-0.96212,4e-05,5.46458]
[1779376562219,27.98,77117.85,0.0,-0.96183,4e-05,5.49851]
[1779376564221,27.98,77124.02,0.0,-0.96158,4e-05,5.52889]
[1779376565229,27.98,77129.39,0.0,-0.96134,5e-05,5.55765]
[1779376566236,27.98,77130.29,0.0,-0.96131,5e-05,5.56114]
[1779376571274,27.97,77121.92,0.0,-0.96174,4e-05,5.50977]
[1779376572278,27.96,77118.72,0.0,-0.96189,4e-05,5.49148]
[1779376577313,27.95,77116.94,0.0,-0.96202,4e-05,5.47605]
[1779376580335,27.95,77111.03,0.0,-0.96232,4e-05,5.44121]
[1779376581341,27.95,77107.48,0.0,-0.96248,4e-05,5.42133]
[1779376583354,27.94,77097.2,0.0,-0.96295,4e-05,5.36509]
[1779376584362,27.94,77098.89,0.0,-0.96289,4e-05,5.37298]
[1779376586376,27.94,77104.85,0.0,-0.96264,4e-05,5.40232]
[1779376587383,27.94,77111.34,0.0,-0.96237,4e-05,5.43556]
[1779376588390,27.93,77116.11,0.0,-0.96216,4e-05,5.45975]
[1779376590404,27.93,77114.65,0.0,-0.96225,4e-05,5.44975]
[1779376593424,27.93,77108.57,0.0,-0.96256,4e-05,5.41137]
[1779376598460,27.92,77108.97,0.0,-0.96259,4e-05,5.40832]
[1779376603495,27.91,77108.66,0.0,-0.96265,4e-05,5.4016]
[1779376605511,27.91,77114.17,0.0,-0.96242,4e-05,5.42868]
[1779376606518,27.9,77116.75,0.0,-0.96232,4e-05,5.44021]
[1779376607532,27.9,77122.33,0.0,-0.96207,4e-05,5.46985]
[1779376608534,27.9,77128.34,0.0,-0.96183,4e-05,5.49957]
[1779376610546,27.9,77122.5,0.0,-0.9621,4e-05,5.4673]
[1779376611552,27.89,77118.33,0.0,-0.9623,4e-05,5.44294]
[1779376614576,27.89,77126.04,0.0,-0.96198,4e-05,5.48176]
[1779376615582,27.89,77127.15,0.0,-0.96194,4e-05,5.48652]
[1779376620616,27.88,77129.67,0.0,-0.96187,4e-05,5.4941]
[1779376624648,27.87,77138.68,0.0,-0.96152,5e-05,5.53639]
[1779376629686,27.86,77146.85,0.0,-0.96121,5e-05,5.57332]
[1779376634719,27.84,77150.41,0.0,-0.96116,5e-05,5.57888]
[1779376636734,27.83,77159.8,0.0,-0.96074,5e-05,5.62853]
[1779376639754,27.84,77166.49,0.0,-0.96043,5e-05,5.6659]
[1779376640764,27.84,77174.5,0.0,-0.96005,5e-05,5.70996]
[1779376643785,27.83,77186.51,0.0,-0.95951,5e-05,5.77439]
[1779376645828,27.83,77180.47,0.0,-0.95979,5e-05,5.74126]
[1779376647816,27.83,77170.6,0.0,-0.96024,5e-05,5.68746]
[1779376652849,27.84,77170.5,0.0,-0.96026,5e-05,5.6851]
[1779376654871,27.84,77179.89,0.0,-0.95982,5e-05,5.73701]
[1779376655876,27.84,77185.37,0.0,-0.95957,5e-05,5.76622]
[1779376660918,27.83,77175.02,0.0,-0.96009,5e-05,5.7053]
[1779376664942,27.82,77169.52,0.0,-0.96037,5e-05,5.67159]
[1779376669976,27.82,77162.42,0.0,-0.96074,5e-05,5.62869]
[1779376675013,27.81,77157.68,0.0,-0.96099,5e-05,5.59904]
[1779376680068,27.81,77156.52,0.0,-0.96107,5e-05,5.58973]
[1779376684882,27.8,77165.42,0.0,-0.9607,5e-05,5.6335]
[1779376687110,27.8,77153.79,0.0,-0.96124,5e-05,5.56879]
[1779376688115,27.8,77142.48,0.0,-0.96176,5e-05,5.50718]
[1779376689126,27.79,77134.82,0.0,-0.96211,4e-05,5.46559]
[1779376691139,27.79,77134.56,0.0,-0.96213,4e-05,5.46313]
[1779376692144,27.79,77123.91,0.0,-0.96261,4e-05,5.40595]
[1779376694954,27.79,77116.74,0.0,-0.96294,4e-05,5.36719]
[1779376697181,27.79,77124.77,0.0,-0.96259,4e-05,5.4085]
[1779376698186,27.79,77124.21,0.0,-0.96262,4e-05,5.40509]
[1779376703227,27.78,77122.13,0.0,-0.96273,4e-05,5.39194]
[1779376707250,27.78,77116.98,0.0,-0.96297,4e-05,5.36318]
[1779376709265,27.78,77110.82,0.0,-0.96325,4e-05,5.33007]
[1779376711278,27.78,77106.34,0.0,-0.96347,4e-05,5.30299]
[1779376716313,27.78,77115.57,0.0,-0.96308,4e-05,5.34954]
[1779376718327,27.78,77117.61,0.0,-0.963,4e-05,5.3594]
[1779376719335,27.77,77124.8,0.0,-0.96268,4e-05,5.39694]
[1779376720341,27.77,77126.21,0.0,-0.96262,4e-05,5.40391]
[1779376725380,27.77,77126.11,0.0,-0.96267,4e-05,5.39845]
[1779376730411,27.76,77124.82,0.0,-0.96277,4e-05,5.38612]
[1779376735451,27.75,77126.1,0.0,-0.96277,4e-05,5.38635]
[1779376737464,27.74,77131.61,0.0,-0.96255,4e-05,5.41335]
[1779376741494,27.74,77139.36,0.0,-0.96224,4e-05,5.45002]
[1779376746528,27.73,77136.18,0.0,-0.96243,4e-05,5.42736]
[1779376751560,27.72,77140.81,0.0,-0.96227,4e-05,5.44626]
[1779376756596,27.71,77142.54,0.0,-0.96225,4e-05,5.44965]
[1779376758608,27.71,77147.92,0.0,-0.96201,4e-05,5.4774]
[1779376761630,27.71,77141.04,0.0,-0.96231,4e-05,5.44238]
[1779376766666,27.71,77142.07,0.0,-0.96226,4e-05,5.44767]
[1779376769685,27.71,77147.81,0.0,-0.962,4e-05,5.4791]
[1779376776735,27.72,77143.58,0.0,-0.96218,4e-05,5.45744]
[1779376779762,27.72,77149.18,0.0,-0.96191,5e-05,5.48904]
[1779376781776,27.72,77154.85,0.0,-0.96165,5e-05,5.52044]
[1779376782784,27.72,77166.96,0.0,-0.96109,5e-05,5.58631]
[1779376787817,27.72,77159.61,0.0,-0.96142,5e-05,5.547]
[1779376792854,27.73,77159.16,0.0,-0.96143,5e-05,5.54651]
[1779376797888,27.73,77161.86,0.0,-0.96129,5e-05,5.56298]
[1779376802928,27.73,77165.42,0.0,-0.96114,5e-05,5.58078]
[1779376805948,27.73,77173.77,0.0,-0.96075,5e-05,5.62711]
[1779376807968,27.73,77165.11,0.0,-0.96114,5e-05,5.58056]
[1779376809976,27.73,77158.5,0.0,-0.96143,5e-05,5.54547]
[1779376811991,27.73,77151.69,0.0,-0.96174,5e-05,5.50961]
[1779376817025,27.73,77148.86,0.0,-0.96184,5e-05,5.49677]
[1779376822063,27.74,77157.8,0.0,-0.96142,5e-05,5.54722]
[1779376823069,27.74,77165.69,0.0,-0.96106,5e-05,5.59031]
[1779376824075,27.74,77174.94,0.0,-0.96063,5e-05,5.64098]
[1779376827096,27.74,77168.04,0.0,-0.96094,5e-05,5.60422]
[1779376832132,27.74,77168.75,0.0,-0.96091,5e-05,5.60668]
[1779376836161,27.74,77174.83,0.0,-0.96062,5e-05,5.64092]
[1779376841194,27.75,77174.6,0.0,-0.96062,5e-05,5.64082]
[1779376846233,27.75,77173.25,0.0,-0.96067,5e-05,5.63466]
[1779376851268,27.75,77174.02,0.0,-0.96063,5e-05,5.64008]
[1779376855296,27.75,77182.23,0.0,-0.96024,5e-05,5.68596]
[1779376861164,27.75,77177.58,0.0,-0.96045,5e-05,5.66144]
[1779376866376,27.75,77179.14,0.0,-0.96037,5e-05,5.67085]
[1779376871438,27.76,77177.01,0.0,-0.96046,5e-05,5.65995]
[1779376876472,27.76,77176.18,0.0,-0.96049,5e-05,5.65608]
[1779376880505,27.76,77183.4,0.0,-0.96015,5e-05,5.69618]
[1779376881515,27.76,77185.08,0.0,-0.96007,5e-05,5.70549]
[1779376884540,27.76,77190.19,0.0,-0.95983,5e-05,5.73379]
[1779376886560,27.76,77195.22,0.0,-0.9596,5e-05,5.76161]
[1779376890595,27.76,77206.23,0.0,-0.95907,5e-05,5.82275]
[1779376891604,27.76,77211.14,0.0,-0.95886,5e-05,5.847]
[1779376893615,27.76,77210.53,0.0,-0.95889,5e-05,5.84331]
[1779376894621,27.76,77203.78,0.0,-0.95922,5e-05,5.80553]
[1779376895628,27.76,77202.46,0.0,-0.95928,5e-05,5.79813]
[1779376897643,27.75,77196.93,0.0,-0.95955,5e-05,5.76623]
[1779376898650,27.75,77194.75,0.0,-0.95966,5e-05,5.75306]
[1779376900664,27.75,77191.36,0.0,-0.95984,5e-05,5.73222]
[1779376905699,27.75,77192.24,0.0,-0.95982,5e-05,5.73425]
[1779376910734,27.75,77190.75,0.0,-0.95989,5e-05,5.72647]
[1779376915770,27.74,77189.76,0.0,-0.95996,5e-05,5.71828]
[1779376920805,27.73,77192.96,0.0,-0.95985,5e-05,5.73105]
[1779376922819,27.73,77199.1,0.0,-0.95958,5e-05,5.76302]
[1779376926848,27.73,77194.01,0.0,-0.95983,5e-05,5.734]
[1779376927854,27.73,77193.96,0.0,-0.95983,5e-05,5.73385]
[1779376928861,27.73,77200.81,0.0,-0.9595,5e-05,5.77192]
[1779376929868,27.73,77200.64,0.0,-0.95951,5e-05,5.77104]
[1779376934904,27.73,77193.84,0.0,-0.95984,5e-05,5.73267]
[1779376936916,27.73,77191.87,0.0,-0.95993,5e-05,5.72207]
[1779376940944,27.73,77199.1,0.0,-0.95958,5e-05,5.76266]
[1779376945981,27.73,77192.91,0.0,-0.95987,5e-05,5.72895]
[1779376950028,27.73,77195.31,0.0,-0.95975,5e-05,5.74288]
[1779376953048,27.73,77196.81,0.0,-0.9597,5e-05,5.74856]
[1779376958089,27.73,77205.58,0.0,-0.95929,5e-05,5.79681]
[1779376959091,27.73,77216.66,0.0,-0.95876,5e-05,5.85879]
[1779376960098,27.73,77219.46,0.0,-0.95862,5e-05,5.87448]
[1779376962114,27.73,77221.64,0.0,-0.95852,5e-05,5.88659]
[1779376967147,27.73,77225.2,0.0,-0.95835,5e-05,5.9062]
[1779376972183,27.73,77230.79,0.0,-0.95808,5e-05,5.93711]
[1779376977218,27.73,77232.67,0.0,-0.958,5e-05,5.94687]
[1779376982255,27.73,77228.24,0.0,-0.95822,5e-05,5.9208]
[1779376987288,27.73,77225.39,0.0,-0.95837,5e-05,5.90382]
[1779376992326,27.72,77222.17,0.0,-0.95853,5e-05,5.88483]
[1779376997372,27.72,77224.85,0.0,-0.95841,5e-05,5.89904]
[1779376999388,27.72,77233.37,0.0,-0.958,5e-05,5.94648]
[1779377002181,27.72,77241.52,0.0,-0.95761,5e-05,5.99221]
[1779377003414,27.72,77242.78,0.0,-0.95755,5e-05,5.99905]
[1779377008449,27.72,77243.03,0.0,-0.95755,5e-05,5.99884]
[1779377012254,27.72,77252.38,0.0,-0.95712,5e-05,6.04777]
[1779377015498,27.71,77244.95,0.0,-0.9575,5e-05,6.00416]
[1779377016505,27.71,77245.88,0.0,-0.95746,5e-05,6.00915]
[1779377019527,27.71,77249.95,0.0,-0.95727,5e-05,6.03139]
[1779377024561,27.71,77248.02,0.0,-0.95738,5e-05,6.01864]
[1779377027585,27.71,77253.32,0.0,-0.95712,5e-05,6.04791]
[1779377031610,27.71,77246.15,0.0,-0.95749,5e-05,6.00505]
[1779377033627,27.71,77242.42,0.0,-0.95768,5e-05,5.98349]
[1779377035639,27.7,77232.06,0.0,-0.95819,5e-05,5.92417]
[1779377037654,27.7,77226.11,0.0,-0.95848,5e-05,5.8902]
[1779377039668,27.7,77221.11,0.0,-0.95873,5e-05,5.86184]
[1779377041686,27.7,77221.82,0.0,-0.95869,5e-05,5.86564]
[1779377046730,27.7,77221.17,0.0,-0.95873,5e-05,5.86164]
[1779377047737,27.7,77208.68,0.0,-0.95933,5e-05,5.7917]
[1779377049751,27.7,77206.1,0.0,-0.95945,5e-05,5.77753]
[1779377054787,27.7,77198.41,0.0,-0.9598,5e-05,5.73546]
[1779377056804,27.7,77193.55,0.0,-0.96003,5e-05,5.70899]
[1779377059824,27.71,77187.66,0.0,-0.9603,5e-05,5.67725]
[1779377062846,27.71,77179.82,0.0,-0.96066,5e-05,5.63509]
[1779377063853,27.71,77182.25,0.0,-0.96054,5e-05,5.64872]
[1779377064861,27.71,77198.22,0.0,-0.95979,5e-05,5.73696]
[1779377065867,27.71,77199.88,0.0,-0.95971,5e-05,5.74632]
[1779377070903,27.71,77189.79,0.0,-0.96018,5e-05,5.69148]
[1779377071910,27.71,77184.52,0.0,-0.96044,5e-05,5.65976]
[1779377072916,27.71,77188.88,0.0,-0.96024,5e-05,5.68401]
[1779377074929,27.71,77190.01,0.0,-0.96018,5e-05,5.69075]
[1779377079966,27.71,77188.58,0.0,-0.96023,5e-05,5.68411]
[1779377085003,27.71,77186.73,0.0,-0.96031,5e-05,5.67522]
[1779377090037,27.72,77187.86,0.0,-0.96025,5e-05,5.68269]
[1779377095070,27.72,77187.07,0.0,-0.96027,5e-05,5.67956]
[1779377100106,27.72,77186.31,0.0,-0.9603,5e-05,5.67658]
[1779377103128,27.72,77178.32,0.0,-0.96066,5e-05,5.63357]
[1779377105140,27.72,77177.05,0.0,-0.96072,5e-05,5.62728]
[1779377108161,27.72,77184.64,0.0,-0.96035,5e-05,5.66984]
[1779377110176,27.73,77187.86,0.0,-0.9602,5e-05,5.68809]
[1779377115210,27.73,77191.68,0.0,-0.96001,5e-05,5.7104]
[1779377120245,27.73,77191.52,0.0,-0.96001,5e-05,5.71066]
[1779377125280,27.73,77190.69,0.0,-0.96004,5e-05,5.70712]
[1779377130315,27.73,77192.46,0.0,-0.95995,5e-05,5.71787]
[1779377135351,27.73,77193.52,0.0,-0.95991,5e-05,5.72157]
[1779377140386,27.73,77187.86,0.0,-0.96017,5e-05,5.6912]
[1779377142399,27.74,77185.51,0.0,-0.96027,5e-05,5.6787]
[1779377147437,27.74,77192.24,0.0,-0.95995,5e-05,5.71685]
[1779377152470,27.74,77191.68,0.0,-0.95997,5e-05,5.71466]
[1779377157507,27.74,77192.28,0.0,-0.95993,5e-05,5.71882]
[1779377162542,27.74,77197.24,0.0,-0.95969,5e-05,5.74702]
[1779377167577,27.74,77197.06,0.0,-0.9597,5e-05,5.74655]
[1779377169592,27.74,77189.19,0.0,-0.96006,5e-05,5.70337]
[1779377170599,27.74,77185.57,0.0,-0.96023,5e-05,5.68366]
[1779377174628,27.74,77191.1,0.0,-0.95996,5e-05,5.71496]
[1779377179663,27.75,77190.54,0.0,-0.95998,5e-05,5.71283]
[1779377184698,27.75,77191.24,0.0,-0.95994,5e-05,5.71762]
[1779377187718,27.75,77185.39,0.0,-0.96021,5e-05,5.6859]
[1779377188727,27.75,77185.85,0.0,-0.96019,5e-05,5.68864]
[1779377193767,27.75,77185.89,0.0,-0.9602,5e-05,5.68695]
[1779377196781,27.75,77190.38,0.0,-0.95998,5e-05,5.71231]
[1779377200810,27.75,77178.17,0.0,-0.96054,5e-05,5.64603]
[1779377202831,27.75,77174.55,0.0,-0.96071,5e-05,5.62673]
[1779377207865,27.76,77176.67,0.0,-0.96059,5e-05,5.63998]
[1779377208872,27.76,77183.3,0.0,-0.96028,5e-05,5.67661]
[1779377210885,27.76,77185.79,0.0,-0.96016,5e-05,5.69089]
[1779377213909,27.76,77179.28,0.0,-0.96046,5e-05,5.65626]
[1779377216929,27.76,77186.28,0.0,-0.96012,5e-05,5.6956]
[1779377221967,27.76,77189.83,0.0,-0.95994,5e-05,5.71645]
[1779377223982,27.76,77195.76,0.0,-0.95966,5e-05,5.74944]
[1779377224988,27.76,77206.23,0.0,-0.95916,5e-05,5.80801]
[1779377225994,27.76,77209.89,0.0,-0.95899,5e-05,5.82853]
[1779377230025,27.76,77199.03,0.0,-0.9595,5e-05,5.76843]
[1779377231033,27.76,77201.41,0.0,-0.95939,5e-05,5.78182]
[1779377236068,27.77,77198.47,0.0,-0.95952,5e-05,5.76632]
[1779377241103,27.77,77198.49,0.0,-0.95951,5e-05,5.76722]
[1779377246138,27.77,77198.31,0.0,-0.95951,5e-05,5.76693]
[1779377251172,27.77,77194.45,0.0,-0.95971,5e-05,5.74331]
[1779377256208,27.77,77195.35,0.0,-0.95966,5e-05,5.74914]
[1779377259229,27.77,77190.28,0.0,-0.95989,5e-05,5.72159]
[1779377260236,27.77,77188.44,0.0,-0.95998,5e-05,5.71165]
[1779377265277,27.77,77190.71,0.0,-0.95986,5e-05,5.72523]
[1779377270307,27.77,77192.26,0.0,-0.95978,5e-05,5.73479]
[1779377275343,27.78,77190.58,0.0,-0.95985,5e-05,5.72649]
[1779377280395,27.78,77189.78,0.0,-0.95988,5e-05,5.72309]
[1779377285432,27.78,77191.8,0.0,-0.95978,5e-05,5.73522]
[1779377290466,27.78,77191.17,0.0,-0.9598,5e-05,5.73268]
[1779377295502,27.78,77191.07,0.0,-0.95979,5e-05,5.73318]
[1779377298528,27.78,77197.47,0.0,-0.95949,5e-05,5.76912]
[1779377300542,27.78,77198.22,0.0,-0.95945,5e-05,5.77354]
[1779377302557,27.78,77203.86,0.0,-0.95918,5e-05,5.80508]
[1779377307591,27.78,77203.52,0.0,-0.95919,5e-05,5.80359]
[1779377312626,27.79,77203.31,0.0,-0.95922,5e-05,5.79988]
[1779377317662,27.79,77203.08,0.0,-0.95922,5e-05,5.79916]
[1779377322698,27.79,77204.72,0.0,-0.95914,5e-05,5.80887]
[1779377324713,27.79,77194.13,0.0,-0.95964,5e-05,5.75032]
[1779377325719,27.79,77190.33,0.0,-0.95982,5e-05,5.72953]
[1779377330754,27.79,77194.84,0.0,-0.9596,5e-05,5.7555]
[1779377335788,27.79,77199.46,0.0,-0.95937,5e-05,5.78203]
[1779377337567,27.79,77200.4,0.0,-0.95932,5e-05,5.78753]
[1779377338809,27.79,77210.1,0.0,-0.95886,5e-05,5.84171]
[1779377339817,27.79,77214.87,0.0,-0.95863,5e-05,5.86847]
[1779377340826,27.79,77216.65,0.0,-0.95854,5e-05,5.87846]
[1779377341830,27.79,77223.15,0.0,-0.95823,5e-05,5.91501]
[1779377342838,27.79,77224.84,0.0,-0.95815,5e-05,5.92448]
[1779377343845,27.79,77232.01,0.0,-0.9578,5e-05,5.96493]
[1779377344852,27.79,77231.51,0.0,-0.95783,5e-05,5.96195]
[1779377349886,27.79,77227.16,0.0,-0.95804,5e-05,5.93662]
[1779377354921,27.79,77226.04,0.0,-0.95811,5e-05,5.92963]
[1779377359958,27.79,77224.01,0.0,-0.95821,5e-05,5.91751]
[1779377364992,27.79,77225.18,0.0,-0.95816,5e-05,5.92338]
[1779377370031,27.79,77225.74,0.0,-0.95814,5e-05,5.92579]
[1779377373048,27.78,77231.83,0.0,-0.95787,5e-05,5.95662]
[1779377375063,27.78,77238.24,0.0,-0.95756,5e-05,5.99258]
[1779377376070,27.78,77238.98,0.0,-0.95752,5e-05,5.99627]
[1779377381105,27.78,77235.36,0.0,-0.95771,5e-05,5.97434]
[1779377382111,27.78,77230.04,0.0,-0.95797,5e-05,5.94421]
[1779377383118,27.78,77227.01,0.0,-0.95813,5e-05,5.92666]
[1779377386140,27.78,77215.43,0.0,-0.95869,5e-05,5.86123]
[1779377388156,27.78,77210.88,0.0,-0.95891,5e-05,5.83556]
[1779377393191,27.78,77205.5,0.0,-0.95916,5e-05,5.80552]
[1779377398228,27.78,77201.36,0.0,-0.95936,5e-05,5.78258]
[1779377400240,27.78,77201.11,0.0,-0.95937,5e-05,5.78128]
[1779377402259,27.78,77206.52,0.0,-0.95911,5e-05,5.81146]
[1779377404270,27.78,77208.92,0.0,-0.959,5e-05,5.82482]
[1779377408295,27.78,77201.83,0.0,-0.95934,5e-05,5.7854]
[1779377413337,27.78,77205.43,0.0,-0.95917,5e-05,5.80545]
[1779377416363,27.78,77210.03,0.0,-0.95895,5e-05,5.83096]
[1779377421394,27.78,77207.26,0.0,-0.95908,5e-05,5.81524]
[1779377425425,27.78,77214.36,0.0,-0.95874,5e-05,5.85464]
[1779377426431,27.78,77218.94,0.0,-0.95852,5e-05,5.8802]
[1779377428446,27.78,77219.9,0.0,-0.95848,5e-05,5.88529]
[1779377433481,27.78,77215.64,0.0,-0.95871,5e-05,5.85765]
[1779377438519,27.78,77214.89,0.0,-0.95875,5e-05,5.85307]
[1779377443553,27.78,77205.71,0.0,-0.95919,5e-05,5.80144]
[1779377448587,27.78,77209.1,0.0,-0.95903,5e-05,5.82031]
[1779377453624,27.78,77208.96,0.0,-0.95904,5e-05,5.81946]
[1779377458660,27.78,77206.03,0.0,-0.95918,5e-05,5.80312]
[1779377463699,27.78,77207.43,0.0,-0.95911,5e-05,5.81093]
[1779377464708,27.78,77199.61,0.0,-0.95948,5e-05,5.76748]
[1779377465711,27.78,77195.13,0.0,-0.95969,5e-05,5.74277]
[1779377466718,27.78,77187.38,0.0,-0.96006,5e-05,5.7002]
[1779377467725,27.78,77179.65,0.0,-0.96042,5e-05,5.65778]
[1779377468732,27.78,77177.89,0.0,-0.9605,5e-05,5.64839]
[1779377472762,27.78,77183.8,0.0,-0.96021,5e-05,5.68199]
[1779377473769,27.78,77191.87,0.0,-0.95983,5e-05,5.7264]
[1779377474776,27.78,77192.24,0.0,-0.95981,5e-05,5.72875]
[1779377479811,27.78,77190.1,0.0,-0.95991,5e-05,5.71777]
[1779377484853,27.78,77192.81,0.0,-0.95977,5e-05,5.73341]
[1779377489888,27.78,77192.58,0.0,-0.95978,5e-05,5.73306]
[1779377491902,27.78,77183.27,0.0,-0.96023,5e-05,5.67943]
[1779377495933,27.79,77164.66,0.0,-0.96108,5e-05,5.57924]
[1779377500967,27.79,77165.76,0.0,-0.96101,5e-05,5.58693]
[1779377506001,27.79,77169.7,0.0,-0.96081,5e-05,5.61027]
[1779377511036,27.79,77172.56,0.0,-0.9607,5e-05,5.62411]
[1779377513050,27.79,77166.48,0.0,-0.96097,5e-05,5.59144]
[1779377518880,27.79,77167.76,0.0,-0.96091,5e-05,5.59933]
[1779377524132,27.79,77164.65,0.0,-0.96107,5e-05,5.58052]
[1779377529167,27.78,77165.99,0.0,-0.96102,5e-05,5.58559]
[1779377534210,27.78,77159.84,0.0,-0.96132,5e-05,5.55046]
[1779377539246,27.78,77161.76,0.0,-0.96125,5e-05,5.55924]
[1779377544280,27.78,77164.36,0.0,-0.96114,5e-05,5.57204]
[1779377549316,27.77,77168.71,0.0,-0.961,5e-05,5.58836]
[1779377550322,27.76,77173.94,0.0,-0.96077,5e-05,5.61535]
[1779377551330,27.76,77184.02,0.0,-0.96032,5e-05,5.66743]
[1779377553343,27.76,77189.16,0.0,-0.96008,5e-05,5.6962]
[1779377558378,27.77,77194.73,0.0,-0.95981,5e-05,5.7281]
[1779377561400,27.77,77189.0,0.0,-0.96007,5e-05,5.69714]
[1779377566433,27.77,77190.76,0.0,-0.95998,5e-05,5.70796]
[1779377571467,27.77,77189.75,0.0,-0.96002,5e-05,5.70348]
[1779377576502,27.77,77188.99,0.0,-0.96004,5e-05,5.70036]
[1779377580531,27.77,77180.2,0.0,-0.96044,5e-05,5.65329]
[1779377582545,27.77,77172.89,0.0,-0.96078,5e-05,5.61371]
[1779377586572,27.78,77172.49,0.0,-0.96079,5e-05,5.61299]
[1779377590600,27.78,77177.78,0.0,-0.96054,5e-05,5.64177]
[1779377593623,27.78,77167.59,0.0,-0.96102,5e-05,5.5851]
[1779377594629,27.77,77160.66,0.0,-0.96134,5e-05,5.54727]
[1779377596643,27.77,77160.82,0.0,-0.96136,5e-05,5.54541]
[1779377600672,27.77,77167.82,0.0,-0.96105,5e-05,5.58219]
[1779377603695,27.77,77162.12,0.0,-0.96132,5e-05,5.55037]
[1779377608728,27.76,77165.84,0.0,-0.96116,5e-05,5.56905]
[1779377613763,27.76,77159.4,0.0,-0.96147,5e-05,5.53119]
[1779377618799,27.76,77159.86,0.0,-0.96147,5e-05,5.53122]
[1779377623851,27.76,77158.18,0.0,-0.96157,5e-05,5.5197]
[1779377628885,27.75,77160.31,0.0,-0.96151,5e-05,5.52656]
[1779377631907,27.75,77168.54,0.0,-0.96116,5e-05,5.56853]
[1779377632914,27.75,77175.61,0.0,-0.96083,5e-05,5.60736]
[1779377635943,27.75,77168.26,0.0,-0.96116,5e-05,5.56875]
[1779377640980,27.75,77172.68,0.0,-0.96093,5e-05,5.59516]
[1779377646025,27.76,77178.88,0.0,-0.96063,5e-05,5.63121]
[1779377649869,27.76,77175.36,0.0,-0.96077,5e-05,5.61372]
[1779377653078,27.76,77166.15,0.0,-0.9612,5e-05,5.5636]
[1779377655091,27.76,77159.67,0.0,-0.96151,5e-05,5.52724]
[1779377658112,27.75,77151.91,0.0,-0.96186,5e-05,5.48473]
[1779377661147,27.75,77146.26,0.0,-0.96215,4e-05,5.45072]
[1779377663154,27.75,77130.98,0.0,-0.96285,4e-05,5.36717]
[1779377665170,27.74,77136.78,0.0,-0.96261,4e-05,5.3956]
[1779377670211,27.73,77135.6,0.0,-0.96271,4e-05,5.38355]
[1779377672258,27.73,77119.57,0.0,-0.96345,4e-05,5.29475]
[1779377673236,27.73,77113.0,0.0,-0.96374,4e-05,5.25943]
[1779377674245,27.73,77105.49,0.0,-0.96407,4e-05,5.22023]
[1779377676269,27.73,77097.14,0.0,-0.96443,4e-05,5.17689]
[1779377677276,27.73,77078.94,0.0,-0.9652,4e-05,5.08286]
[1779377678282,27.73,77073.66,0.0,-0.96543,4e-05,5.05539]
[1779377680297,27.72,77064.57,0.0,-0.96582,4e-05,5.00826]
[1779377681312,27.72,77043.49,0.0,-0.96668,4e-05,4.90266]
[1779377682311,27.72,77041.59,0.0,-0.96676,4e-05,4.89252]
[1779377683319,27.72,77047.51,0.0,-0.96653,4e-05,4.92158]
[1779377687350,27.72,77040.49,0.0,-0.96682,4e-05,4.88517]
[1779377689362,27.72,77027.81,0.0,-0.96734,4e-05,4.82193]
[1779377690369,27.72,77019.17,0.0,-0.96768,4e-05,4.77936]
[1779377691376,27.72,77020.85,0.0,-0.96762,4e-05,4.78744]
[1779377693389,27.72,77026.0,0.0,-0.96741,4e-05,4.81238]
[1779377696418,27.72,77033.46,0.0,-0.96712,4e-05,4.84859]
[1779377697426,27.72,77046.18,0.0,-0.96661,4e-05,4.91145]
[1779377698436,27.72,77048.43,0.0,-0.96652,4e-05,4.92235]
[1779377701455,27.71,77052.53,0.0,-0.96636,4e-05,4.94179]
[1779377706488,27.71,77051.46,0.0,-0.96642,4e-05,4.93465]
[1779377709514,27.71,77054.67,0.0,-0.96629,4e-05,4.95012]
[1779377711525,27.71,77060.28,0.0,-0.96606,4e-05,4.9786]
[1779377713540,27.71,77065.65,0.0,-0.96584,4e-05,5.0059]
[1779377715554,27.71,77073.34,0.0,-0.96552,4e-05,5.04496]
[1779377716561,27.71,77075.31,0.0,-0.96543,4e-05,5.05497]
[1779377719585,27.71,77077.56,0.0,-0.96534,4e-05,5.06633]
[1779377724617,27.71,77078.71,0.0,-0.9653,4e-05,5.07195]
[1779377728645,27.71,77088.91,0.0,-0.96487,4e-05,5.12379]
[1779377729652,27.71,77090.08,0.0,-0.96482,4e-05,5.12965]
[1779377732681,27.71,77095.52,0.0,-0.96461,4e-05,5.15428]
[1779377733685,27.71,77103.14,0.0,-0.96429,4e-05,5.19345]
[1779377734696,27.71,77104.95,0.0,-0.96421,4e-05,5.20259]
[1779377735708,27.71,77095.47,0.0,-0.96462,4e-05,5.15335]
[1779377736709,27.71,77095.13,0.0,-0.96463,4e-05,5.15143]
[1779377741744,27.71,77096.12,0.0,-0.9646,4e-05,5.1557]
[1779377746781,27.71,77096.71,0.0,-0.96458,4e-05,5.15783]
[1779377751813,27.7,77098.12,0.0,-0.96453,4e-05,5.16422]
[1779377754835,27.7,77103.87,0.0,-0.96429,4e-05,5.19343]
[1779377759870,27.7,77097.85,0.0,-0.96455,4e-05,5.16146]
[1779377763898,27.7,77094.8,0.0,-0.96469,4e-05,5.14531]
[1779377764913,27.7,77089.55,0.0,-0.96491,4e-05,5.11825]
[1779377765913,27.7,77083.93,0.0,-0.96515,4e-05,5.08945]
[1779377767929,27.7,77078.14,0.0,-0.96539,4e-05,5.05996]
[1779377770956,27.7,77070.75,0.0,-0.9657,4e-05,5.02257]
[1779377774978,27.7,77081.09,0.0,-0.96526,4e-05,5.07531]
[1779377775987,27.7,77079.68,0.0,-0.96532,4e-05,5.06808]
[1779377781022,27.7,77082.91,0.0,-0.96519,4e-05,5.08429]
[1779377784043,27.7,77084.2,0.0,-0.96514,4e-05,5.09059]
[1779377786058,27.7,77076.75,0.0,-0.96545,4e-05,5.05243]
[1779377787065,27.7,77067.63,0.0,-0.96583,4e-05,5.00617]
[1779377788071,27.7,77063.55,0.0,-0.966,4e-05,4.98561]
[1779377790087,27.7,77055.1,0.0,-0.96634,4e-05,4.94331]
[1779377791103,27.7,77047.84,0.0,-0.96666,4e-05,4.90438]
[1779377792100,27.7,77039.15,0.0,-0.96701,4e-05,4.86143]
[1779377793106,27.7,77029.19,0.0,-0.9674,4e-05,4.81258]
[1779377794115,27.7,77027.23,0.0,-0.96748,4e-05,4.8033]
[1779377799151,27.71,77031.62,0.0,-0.96729,4e-05,4.82696]
[1779377803179,27.71,77039.01,0.0,-0.96698,4e-05,4.8648]
[1779377806200,27.71,77044.15,0.0,-0.96676,4e-05,4.89115]
[1779377810234,27.71,77040.42,0.0,-0.96691,4e-05,4.87388]
[1779377811237,27.71,77031.66,0.0,-0.96725,4e-05,4.83099]
[1779377813036,27.71,77024.84,0.0,-0.96752,4e-05,4.79791]
[1779377816270,27.72,77030.15,0.0,-0.9673,4e-05,4.82573]
[1779377819292,27.72,77020.72,0.0,-0.96766,4e-05,4.78083]
[1779377821307,27.72,77013.43,0.0,-0.96794,4e-05,4.74638]
[1779377824327,27.72,77018.07,0.0,-0.96774,4e-05,4.77054]
[1779377826340,27.72,77025.64,0.0,-0.96744,4e-05,4.80849]
[1779377829366,27.73,77034.95,0.0,-0.96705,4e-05,4.85553]
[1779377830393,27.73,77041.16,0.0,-0.9668,4e-05,4.8866]
[1779377834419,27.73,77049.79,0.0,-0.96644,4e-05,4.93079]
[1779377839454,27.73,77047.31,0.0,-0.96653,4e-05,4.9198]
[1779377844490,27.73,77050.73,0.0,-0.96638,4e-05,4.93809]
[1779377849526,27.73,77050.7,0.0,-0.96637,4e-05,4.93908]
[1779377854560,27.74,77051.03,0.0,-0.96637,4e-05,4.93901]
[1779377859595,27.74,77054.14,0.0,-0.96623,4e-05,4.95563]
[1779377864629,27.74,77055.75,0.0,-0.96616,4e-05,4.96455]
[1779377867650,27.74,77062.02,0.0,-0.9659,4e-05,4.99653]
[1779377868658,27.74,77063.82,0.0,-0.96582,4e-05,5.00571]
[1779377871679,27.74,77070.53,0.0,-0.96554,4e-05,5.03984]
[1779377876715,27.74,77062.12,0.0,-0.96589,4e-05,4.99743]
[1779377877722,27.74,77066.08,0.0,-0.96573,4e-05,5.01747]
[1779377879739,27.74,77066.62,0.0,-0.9657,4e-05,5.02025]
[1779377883766,27.74,77071.8,0.0,-0.96549,4e-05,5.04652]
[1779377884775,27.74,77070.7,0.0,-0.96553,4e-05,5.0409]
[1779377889808,27.74,77071.83,0.0,-0.96549,4e-05,5.04638]
[1779377894844,27.74,77072.22,0.0,-0.96547,4e-05,5.04803]
[1779377899879,27.74,77073.15,0.0,-0.96544,4e-05,5.05239]
[1779377904913,27.74,77072.05,0.0,-0.96549,4e-05,5.0464]
[1779377909949,27.74,77073.51,0.0,-0.96543,4e-05,5.05341]
[1779377914985,27.74,77076.47,0.0,-0.96533,4e-05,5.06516]
[1779377920023,27.74,77078.77,0.0,-0.96524,4e-05,5.07641]
[1779377925056,27.74,77078.47,0.0,-0.96525,4e-05,5.07443]
[1779377929083,27.74,77073.22,0.0,-0.96547,4e-05,5.04748]
[1779377930089,27.74,77065.44,0.0,-0.9658,4e-05,5.00809]
[1779377931097,27.74,77064.68,0.0,-0.96583,4e-05,5.0043]
[1779377934119,27.74,77071.28,0.0,-0.96555,4e-05,5.03776]
[1779377939155,27.74,77070.22,0.0,-0.9656,4e-05,5.03232]
[1779377944191,27.74,77067.25,0.0,-0.96572,4e-05,5.01726]
[1779377948219,27.74,77072.54,0.0,-0.9655,4e-05,5.04398]
[1779377953256,27.74,77078.81,0.0,-0.96524,4e-05,5.0756]
[1779377954264,27.73,77080.71,0.0,-0.96516,4e-05,5.08518]
[1779377959303,27.73,77079.52,0.0,-0.96522,4e-05,5.07851]
[1779377963331,27.73,77087.13,0.0,-0.9649,4e-05,5.11698]
[1779377968366,27.66,77089.35,0.0,-0.96521,4e-05,5.08077]
[1779377974172,27.54,77091.68,0.0,-0.96573,4e-05,5.017]
[1779377979444,27.41,77093.8,0.0,-0.96629,4e-05,4.9498]
[1779377981459,27.37,77100.61,0.0,-0.96621,4e-05,4.95937]
[1779377986492,27.27,77099.23,0.0,-0.96675,4e-05,4.89412]
[1779377991530,27.2,77104.09,0.0,-0.96692,4e-05,4.87461]
[1779377996563,27.12,77107.43,0.0,-0.96719,4e-05,4.8413]
[1779377999584,27.07,77116.04,0.0,-0.96707,4e-05,4.85665]
[1779378004619,27.0,77117.91,0.0,-0.96737,4e-05,4.8208]
[1779378008648,26.96,77126.77,0.0,-0.96722,4e-05,4.83872]
[1779378013682,26.95,77128.91,0.0,-0.96717,4e-05,4.84514]
[1779378018717,26.94,77131.56,0.0,-0.96709,4e-05,4.85505]
[1779378021740,26.94,77135.94,0.0,-0.96694,4e-05,4.87369]
[1779378026774,26.93,77136.45,0.0,-0.96696,4e-05,4.87168]
[1779378031809,26.92,77136.36,0.0,-0.96702,4e-05,4.86372]
[1779378036844,26.9,77139.41,0.0,-0.967,4e-05,4.86604]
[1779378041879,26.89,77139.25,0.0,-0.96705,4e-05,4.8605]
[1779378046915,26.87,77140.12,0.0,-0.96712,4e-05,4.85167]
[1779378050943,26.85,77147.88,0.0,-0.9669,4e-05,4.87908]
[1779378051950,26.84,77152.62,0.0,-0.96678,4e-05,4.89371]
[1779378054971,26.8,77167.3,0.0,-0.96633,4e-05,4.94904]
[1779378055978,26.8,77169.36,0.0,-0.96624,4e-05,4.95953]
[1779378061022,26.8,77171.62,0.0,-0.96616,4e-05,4.97025]
[1779378066058,26.8,77166.66,0.0,-0.96638,4e-05,4.94352]
[1779378071093,26.8,77162.86,0.0,-0.96654,4e-05,4.92301]
[1779378076125,26.8,77162.98,0.0,-0.96655,4e-05,4.9228]
[1779378081163,26.8,77165.87,0.0,-0.96643,4e-05,4.93683]
[1779378086195,26.8,77165.73,0.0,-0.96644,4e-05,4.93513]
[1779378091230,26.79,77162.51,0.0,-0.96661,4e-05,4.91474]
[1779378096266,26.79,77167.28,0.0,-0.96641,4e-05,4.93858]
[1779378097273,26.79,77171.59,0.0,-0.96623,4e-05,4.96068]
[1779378100304,26.79,77165.53,0.0,-0.96649,4e-05,4.92863]
[1779378101310,26.79,77163.95,0.0,-0.96656,4e-05,4.92029]
[1779378103328,26.79,77169.34,0.0,-0.96634,4e-05,4.94778]
[1779378104339,26.79,77174.34,0.0,-0.96613,4e-05,4.97348]
[1779378105347,26.79,77179.92,0.0,-0.96591,4e-05,4.99986]
[1779378106346,26.78,77183.8,0.0,-0.96577,4e-05,5.01705]
[1779378107354,26.78,77190.26,0.0,-0.96552,4e-05,5.0475]
[1779378108362,26.77,77189.97,0.0,-0.96557,4e-05,5.04209]
[1779378110375,26.76,77184.22,0.0,-0.96587,4e-05,5.00458]
[1779378115409,26.76,77180.7,0.0,-0.96604,4e-05,4.98462]
[1779378120445,26.75,77179.67,0.0,-0.9661,4e-05,4.97766]
[1779378121451,26.75,77171.52,0.0,-0.96644,4e-05,4.93507]
[1779378122459,26.75,77167.99,0.0,-0.96661,4e-05,4.9144]
[1779378124473,26.75,77164.53,0.0,-0.96676,4e-05,4.89599]
[1779378129508,26.75,77168.41,0.0,-0.96661,4e-05,4.91502]
[1779378134544,26.74,77166.08,0.0,-0.96671,4e-05,4.90217]
[1779378139577,26.74,77168.8,0.0,-0.9666,4e-05,4.91533]
[1779378145396,26.74,77169.82,0.0,-0.96657,4e-05,4.91967]
[1779378146627,26.74,77158.94,0.0,-0.96703,4e-05,4.86345]
[1779378151662,26.74,77163.94,0.0,-0.96684,4e-05,4.88587]
[1779378156700,26.74,77163.72,0.0,-0.96685,4e-05,4.8842]
[1779378161731,26.74,77166.09,0.0,-0.96676,4e-05,4.89595]
[1779378166767,26.74,77166.75,0.0,-0.96673,4e-05,4.8989]
[1779378171802,26.74,77169.42,0.0,-0.96663,4e-05,4.91223]
[1779378176837,26.74,77175.28,0.0,-0.96638,4e-05,4.942]
[1779378181873,26.74,77175.06,0.0,-0.9664,4e-05,4.94013]
[1779378185903,26.73,77168.4,0.0,-0.96668,4e-05,4.90517]
[1779378186908,26.73,77164.8,0.0,-0.96683,4e-05,4.88655]
[1779378191943,26.73,77168.4,0.0,-0.96669,4e-05,4.90474]
[1779378196978,26.73,77170.88,0.0,-0.96659,4e-05,4.91706]
[1779378202015,26.73,77171.24,0.0,-0.96657,4e-05,4.91844]
[1779378207053,26.73,77171.14,0.0,-0.96658,4e-05,4.91744]
[1779378212088,26.73,77171.04,0.0,-0.96661,4e-05,4.91366]
[1779378217122,26.73,77171.23,0.0,-0.9666,4e-05,4.91422]
[1779378222179,26.73,77171.45,0.0,-0.9666,4e-05,4.915]
[1779378227211,26.73,77173.02,0.0,-0.96654,4e-05,4.92274]
[1779378231240,26.73,77177.93,0.0,-0.96633,4e-05,4.94774]
[1779378236279,26.73,77182.47,0.0,-0.96614,4e-05,4.97052]
[1779378243328,26.72,77179.98,0.0,-0.96626,4e-05,4.95619]
[1779378248363,26.72,77178.45,0.0,-0.96634,4e-05,4.9472]
[1779378253397,26.72,77173.88,0.0,-0.96654,4e-05,4.92249]
[1779378255412,26.72,77167.35,0.0,-0.96681,4e-05,4.88845]
[1779378257427,26.72,77163.91,0.0,-0.96698,4e-05,4.86852]
[1779378262462,26.71,77165.3,0.0,-0.96696,4e-05,4.87124]
[1779378266489,26.71,77170.73,0.0,-0.96673,4e-05,4.89885]
[1779378271527,26.71,77169.17,0.0,-0.96682,4e-05,4.88744]
[1779378274547,26.71,77165.92,0.0,-0.96696,4e-05,4.87052]
[1779378279586,26.71,77167.58,0.0,-0.96689,4e-05,4.87874]
[1779378284620,26.71,77169.12,0.0,-0.96683,4e-05,4.88636]
[1779378289655,26.71,77167.58,0.0,-0.96689,4e-05,4.87816]
[1779378294692,26.71,77170.37,0.0,-0.96678,4e-05,4.89232]
[1779378299727,26.71,77171.66,0.0,-0.96673,4e-05,4.8987]
[1779378302749,26.71,77178.54,0.0,-0.96644,4e-05,4.93407]
[1779378304762,26.71,77171.71,0.0,-0.96673,4e-05,4.8986]
[1779378310562,26.71,77174.0,0.0,-0.96663,4e-05,4.91022]
[1779378311811,26.71,77179.62,0.0,-0.9664,4e-05,4.93914]
[1779378316847,26.7,77182.43,0.0,-0.96628,4e-05,4.9531]
[1779378321882,26.7,77183.02,0.0,-0.96627,4e-05,4.95538]
[1779378323896,26.7,77189.91,0.0,-0.96597,4e-05,4.99089]
[1779378324903,26.7,77198.61,0.0,-0.9656,4e-05,5.03617]
[1779378330704,26.7,77195.56,0.0,-0.96575,4e-05,5.01822]
[1779378334973,26.7,77199.07,0.0,-0.96563,4e-05,5.03243]
[1779378340775,26.69,77206.08,0.0,-0.96534,4e-05,5.06729]
[1779378345044,26.69,77211.68,0.0,-0.96511,4e-05,5.09511]
[1779378350079,26.69,77210.67,0.0,-0.96518,4e-05,5.08744]
[1779378355114,26.68,77209.69,0.0,-0.96524,4e-05,5.08002]
[1779378360150,26.68,77212.83,0.0,-0.96512,4e-05,5.09448]
[1779378362162,26.68,77207.38,0.0,-0.96536,4e-05,5.06478]
[1779378367200,26.68,77205.73,0.0,-0.96545,4e-05,5.05415]
[1779378369211,26.67,77211.78,0.0,-0.9652,4e-05,5.08536]
[1779378371227,26.67,77212.95,0.0,-0.96515,4e-05,5.09067]
[1779378376261,26.67,77220.0,0.0,-0.96486,4e-05,5.1259]
[1779378381295,26.67,77222.45,0.0,-0.96478,4e-05,5.13647]
[1779378386333,26.66,77223.07,0.0,-0.96477,4e-05,5.1372]
[1779378391368,26.66,77225.91,0.0,-0.96468,4e-05,5.14686]
[1779378393386,26.65,77234.18,0.0,-0.96437,4e-05,5.18533]
[1779378394390,26.65,77236.37,0.0,-0.96427,4e-05,5.19652]
[1779378399423,26.64,77239.13,0.0,-0.96418,4e-05,5.20836]
[1779378403450,26.64,77243.78,0.0,-0.96399,4e-05,5.23098]
[1779378407482,26.63,77250.38,0.0,-0.96371,5e-05,5.26417]
[1779378408485,26.63,77251.06,0.0,-0.96369,5e-05,5.26717]
[1779378413521,26.63,77249.45,0.0,-0.96379,5e-05,5.25494]
[1779378418556,26.62,77247.83,0.0,-0.96389,5e-05,5.24279]
[1779378423592,26.62,77252.96,0.0,-0.96369,5e-05,5.26726]
[1779378428627,26.61,77247.89,0.0,-0.96395,4e-05,5.23628]
[1779378431648,26.61,77237.88,0.0,-0.96441,4e-05,5.18034]
[1779378432656,26.61,77238.3,0.0,-0.9644,4e-05,5.18205]
[1779378437690,26.6,77238.97,0.0,-0.96439,4e-05,5.18287]
[1779378442725,26.6,77242.09,0.0,-0.96427,4e-05,5.19688]
[1779378447760,26.6,77242.94,0.0,-0.96426,4e-05,5.19864]
[1779378452795,26.59,77246.64,0.0,-0.96414,4e-05,5.21287]
[1779378455815,26.59,77253.05,0.0,-0.96386,5e-05,5.24584]
[1779378460851,26.58,77251.38,0.0,-0.96397,5e-05,5.23366]
[1779378463872,26.58,77256.53,0.0,-0.96375,5e-05,5.2591]
[1779378468906,26.58,77255.97,0.0,-0.9638,5e-05,5.25343]
[1779378469915,26.57,77271.04,0.0,-0.96312,5e-05,5.33516]
[1779378470921,26.55,77272.19,0.0,-0.9632,5e-05,5.3259]
[1779378475959,26.52,77277.6,0.0,-0.9631,5e-05,5.33833]
[1779378481778,26.51,77294.21,0.0,-0.96243,5e-05,5.4188]
[1779378483007,26.48,77296.17,0.0,-0.96248,5e-05,5.41224]
[1779378488047,26.42,77322.87,0.0,-0.96158,5e-05,5.52076]
[1779378489055,26.42,77335.32,0.0,-0.96098,5e-05,5.59081]
[1779378491850,26.41,77341.38,0.0,-0.9607,5e-05,5.62401]
[1779378493082,26.41,77356.08,0.0,-0.96,5e-05,5.70614]
[1779378496103,26.41,77344.87,0.0,-0.96058,5e-05,5.63862]
[1779378501927,26.4,77335.95,0.0,-0.96105,5e-05,5.58303]
[1779378503154,26.4,77328.79,0.0,-0.96141,5e-05,5.54013]
[1779378508190,26.39,77327.33,0.0,-0.96153,5e-05,5.52672]
[1779378513223,26.38,77325.76,0.0,-0.96166,5e-05,5.50985]
[1779378517252,26.37,77318.09,0.0,-0.96206,5e-05,5.46277]
[1779378522287,26.37,77307.26,0.0,-0.96261,5e-05,5.3976]
[1779378523295,26.37,77310.45,0.0,-0.96247,5e-05,5.41461]
[1779378525309,26.36,77315.93,0.0,-0.96222,5e-05,5.44359]
[1779378528330,26.36,77317.41,0.0,-0.96218,5e-05,5.44917]
[1779378529337,26.36,77311.98,0.0,-0.96244,5e-05,5.41778]
[1779378530343,26.36,77306.77,0.0,-0.96269,5e-05,5.3878]
[1779378532358,26.35,77304.55,0.0,-0.96281,5e-05,5.37379]
[1779378537393,26.35,77299.92,0.0,-0.96306,5e-05,5.34411]
[1779378542428,26.34,77295.97,0.0,-0.96327,5e-05,5.31844]
[1779378547462,26.34,77296.79,0.0,-0.96326,5e-05,5.3193]
[1779378552498,26.33,77292.63,0.0,-0.96349,5e-05,5.29267]
[1779378557533,26.33,77294.43,0.0,-0.96343,5e-05,5.29906]
[1779378559546,26.32,77286.74,0.0,-0.9638,5e-05,5.25532]
[1779378560554,26.32,77285.25,0.0,-0.96387,5e-05,5.24651]
[1779378565590,26.32,77280.47,0.0,-0.96411,5e-05,5.21732]
[1779378569624,26.31,77289.4,0.0,-0.96373,5e-05,5.26394]
[1779378570635,26.31,77294.17,0.0,-0.96351,5e-05,5.28955]
[1779378571638,26.31,77299.5,0.0,-0.96329,5e-05,5.31538]
[1779378572645,26.31,77299.23,0.0,-0.96331,5e-05,5.31315]
[1779378577680,26.31,77296.02,0.0,-0.96349,5e-05,5.29179]
[1779378582717,26.3,77294.96,0.0,-0.96357,5e-05,5.28234]
[1779378587749,26.29,77291.47,0.0,-0.96376,5e-05,5.25958]
[1779378592785,26.29,77283.72,0.0,-0.96414,5e-05,5.21366]
[1779378593793,26.29,77284.68,0.0,-0.9641,5e-05,5.2183]
[1779378598829,26.28,77284.91,0.0,-0.96412,5e-05,5.21647]
[1779378603874,26.28,77286.21,0.0,-0.96408,5e-05,5.22061]
[1779378608906,26.27,77287.29,0.0,-0.96406,5e-05,5.22356]
[1779378611928,26.27,77292.12,0.0,-0.96385,5e-05,5.2482]
[1779378613939,26.27,77283.08,0.0,-0.96428,5e-05,5.19745]
[1779378615954,26.27,77282.7,0.0,-0.9643,5e-05,5.19426]
[1779378620989,26.26,77285.57,0.0,-0.9642,5e-05,5.20718]
[1779378627036,26.26,77282.43,0.0,-0.96436,5e-05,5.18683]
[1779378632067,26.26,77283.09,0.0,-0.96437,5e-05,5.185]
[1779378637102,26.25,77282.76,0.0,-0.96441,5e-05,5.18019]
[1779378639122,26.25,77276.82,0.0,-0.96469,4e-05,5.14741]
[1779378640127,26.25,77268.71,0.0,-0.96505,4e-05,5.1031]
[1779378641152,26.25,77264.4,0.0,-0.96525,4e-05,5.07953]
[1779378642154,26.25,77263.05,0.0,-0.96531,4e-05,5.07164]
[1779378644951,26.25,77241.76,0.0,-0.96625,4e-05,4.95772]
[1779378646171,26.25,77240.43,0.0,-0.9663,4e-05,4.95045]
[1779378651206,26.25,77244.36,0.0,-0.96614,4e-05,4.97066]
[1779378656241,26.24,77240.99,0.0,-0.96629,4e-05,4.95214]
[1779378661277,26.24,77245.6,0.0,-0.9661,4e-05,4.97603]
[1779378663292,26.24,77238.26,0.0,-0.96642,4e-05,4.93688]
[1779378668326,26.24,77239.78,0.0,-0.96635,4e-05,4.94444]
[1779378672354,26.24,77245.82,0.0,-0.9661,4e-05,4.97594]
[1779378677389,26.24,77246.21,0.0,-0.96608,4e-05,4.97736]
[1779378682425,26.24,77249.26,0.0,-0.96596,4e-05,4.99275]
[1779378687460,26.24,77250.69,0.0,-0.9659,4e-05,4.99952]
[1779378692497,26.24,77252.05,0.0,-0.96587,4e-05,5.00306]
[1779378693503,26.24,77258.42,0.0,-0.96559,4e-05,5.03688]
[1779378694510,26.24,77260.35,0.0,-0.96551,4e-05,5.04698]
[1779378695521,26.24,77268.92,0.0,-0.96513,4e-05,5.09278]
[1779378696525,26.24,77271.45,0.0,-0.96502,4e-05,5.10611]
[1779378701559,26.23,77271.56,0.0,-0.96503,4e-05,5.10503]
[1779378706595,26.23,77267.7,0.0,-0.96522,4e-05,5.08263]
[1779378708609,26.23,77265.47,0.0,-0.96532,4e-05,5.0701]
[1779378713645,26.23,77259.47,0.0,-0.96559,4e-05,5.03665]
[1779378715658,26.23,77256.35,0.0,-0.96573,4e-05,5.01957]
[1779378720695,26.23,77253.73,0.0,-0.96586,4e-05,5.00471]
[1779378723715,26.22,77242.45,0.0,-0.96635,4e-05,4.94431]
[1779378724721,26.22,77241.05,0.0,-0.96641,4e-05,4.93682]
[1779378729757,26.22,77240.3,0.0,-0.96645,4e-05,4.93252]
[1779378733786,26.22,77234.82,0.0,-0.96669,4e-05,4.9034]
[1779378734793,26.22,77233.9,0.0,-0.96672,4e-05,4.89855]
[1779378737813,26.22,77228.2,0.0,-0.96697,4e-05,4.8687]
[1779378738820,26.22,77230.55,0.0,-0.96687,4e-05,4.88105]
[1779378742850,26.22,77222.41,0.0,-0.96721,4e-05,4.83879]
[1779378743856,26.22,77216.4,0.0,-0.96746,4e-05,4.8077]
[1779378744865,26.22,77214.95,0.0,-0.96752,4e-05,4.80036]
[1779378749898,26.23,77217.81,0.0,-0.9674,4e-05,4.81602]
[1779378754932,26.23,77216.72,0.0,-0.96745,4e-05,4.80836]
[1779378759969,26.23,77215.34,0.0,-0.9675,4e-05,4.80208]
[1779378765003,26.23,77213.95,0.0,-0.96755,4e-05,4.79582]
[1779378770065,26.23,77215.01,0.0,-0.9675,4e-05,4.80227]
[1779378775096,26.23,77213.96,0.0,-0.96754,4e-05,4.7978]
[1779378780110,26.23,77208.51,0.0,-0.96776,4e-05,4.77073]
[1779378782127,26.24,77198.54,0.0,-0.96817,4e-05,4.72004]
[1779378783134,26.24,77188.68,0.0,-0.96857,4e-05,4.67014]
[1779378784143,26.24,77188.06,0.0,-0.96859,4e-05,4.6674]
[1779378788169,26.24,77182.54,0.0,-0.9688,4e-05,4.64106]
[1779378793205,26.24,77177.7,0.0,-0.96898,4e-05,4.6188]
[1779378798239,26.25,77174.01,0.0,-0.96911,4e-05,4.60256]
[1779378802268,26.25,77165.25,0.0,-0.96945,4e-05,4.56064]
[1779378803275,26.25,77159.17,0.0,-0.96968,4e-05,4.53093]
[1779378804283,26.25,77158.19,0.0,-0.96972,4e-05,4.52578]
[1779378809317,26.25,77164.05,0.0,-0.96951,4e-05,4.5531]
[1779378813345,26.24,77169.86,0.0,-0.9693,4e-05,4.57802]
[1779378818380,26.24,77167.03,0.0,-0.96943,4e-05,4.56213]
[1779378823416,26.24,77163.34,0.0,-0.96959,4e-05,4.54208]
[1779378828450,26.24,77159.78,0.0,-0.96974,4e-05,4.52286]
[1779378831470,26.24,77163.83,0.0,-0.96959,4e-05,4.54205]
[1779378836509,26.23,77162.93,0.0,-0.96964,4e-05,4.53591]
[1779378841541,26.23,77163.1,0.0,-0.96965,4e-05,4.53504]
[1779378844566,26.23,77146.57,0.0,-0.9703,4e-05,4.45249]
[1779378849602,26.23,77146.75,0.0,-0.9703,4e-05,4.45238]
[1779378853628,26.22,77151.81,0.0,-0.97013,4e-05,4.47458]
[1779378859674,26.21,77149.05,0.0,-0.9703,4e-05,4.45315]
[1779378863698,26.21,77143.36,0.0,-0.97053,4e-05,4.42463]
[1779378868735,26.21,77139.53,0.0,-0.97068,4e-05,4.40533]
[1779378869742,26.21,77132.54,0.0,-0.97095,4e-05,4.37126]
[1779378870748,26.21,77127.27,0.0,-0.97114,4e-05,4.34661]
[1779378871755,26.21,77128.83,0.0,-0.97109,4e-05,4.3524]
[1779378874778,26.21,77134.36,0.0,-0.97087,4e-05,4.38094]
[1779378877799,26.21,77138.41,0.0,-0.97071,4e-05,4.4005]
[1779378880819,26.21,77132.16,0.0,-0.97095,4e-05,4.36998]
[1779378881827,26.21,77131.75,0.0,-0.97097,4e-05,4.36799]
[1779378885854,26.21,77125.37,0.0,-0.97121,4e-05,4.33719]
[1779378890889,26.21,77128.46,0.0,-0.97109,4e-05,4.3523]
[1779378894917,26.21,77123.22,0.0,-0.97129,4e-05,4.32721]
[1779378897938,26.21,77114.79,0.0,-0.97161,4e-05,4.28702]
[1779378898945,26.21,77114.15,0.0,-0.97163,4e-05,4.28409]
[1779378903980,26.22,77110.67,0.0,-0.97176,4e-05,4.26819]
[1779378905995,26.22,77116.72,0.0,-0.97153,4e-05,4.29737]
[1779378907000,26.22,77127.12,0.0,-0.97113,4e-05,4.34745]
[1779378908011,26.22,77132.42,0.0,-0.97093,4e-05,4.37309]
[1779378909014,26.22,77131.21,0.0,-0.97098,4e-05,4.36719]
[1779378914051,26.22,77131.66,0.0,-0.97096,4e-05,4.36928]
[1779378919089,26.22,77132.14,0.0,-0.97094,4e-05,4.37149]
[1779378922108,26.22,77147.81,0.0,-0.97034,4e-05,4.44786]
[1779378923117,26.22,77154.68,0.0,-0.97006,4e-05,4.48239]
[1779378924124,26.22,77154.5,0.0,-0.97006,4e-05,4.48218]
[1779378929159,26.22,77156.07,0.0,-0.96999,4e-05,4.4915]
[1779378934194,26.22,77158.97,0.0,-0.9699,4e-05,4.50191]
[1779378939229,26.22,77162.22,0.0,-0.96978,4e-05,4.51671]
[1779378944264,26.21,77165.37,0.0,-0.96967,4e-05,4.53091]
[1779378949298,26.21,77168.73,0.0,-0.96955,4e-05,4.54615]
[1779378954335,26.21,77171.94,0.0,-0.96943,4e-05,4.56062]
[1779378959368,26.21,77173.52,0.0,-0.96938,4e-05,4.56694]
[1779378964404,26.2,77174.86,0.0,-0.96934,4e-05,4.57204]
[1779378969438,26.2,77169.32,0.0,-0.96958,4e-05,4.54275]
[1779378974476,26.2,77181.19,0.0,-0.96912,4e-05,4.6003]
[1779378980519,26.19,77184.65,0.0,-0.969,4e-05,4.61527]
[1779378985553,26.19,77185.0,0.0,-0.969,4e-05,4.615]
[1779378988573,26.19,77190.38,0.0,-0.96879,4e-05,4.64086]
[1779378993609,26.18,77191.83,0.0,-0.96877,4e-05,4.64316]
[1779378998643,26.18,77194.78,0.0,-0.96867,4e-05,4.65578]
[1779379000658,26.18,77203.14,0.0,-0.96833,4e-05,4.69728]
[1779379003679,26.18,77207.81,0.0,-0.96816,4e-05,4.71939]
[1779379008713,26.17,77202.31,0.0,-0.96841,4e-05,4.68831]
[1779379011735,26.17,77209.72,0.0,-0.96812,4e-05,4.72443]
[1779379016769,26.16,77211.16,0.0,-0.96808,4e-05,4.72864]
[1779379020801,26.16,77205.78,0.0,-0.96832,4e-05,4.69863]
[1779379025834,26.16,77202.38,0.0,-0.96849,4e-05,4.67855]
[1779379031874,26.15,77200.54,0.0,-0.96859,4e-05,4.66596]
[1779379036910,26.15,77199.5,0.0,-0.96865,4e-05,4.658]
[1779379041946,26.14,77197.74,0.0,-0.96875,4e-05,4.64646]
[1779379046981,26.14,77199.71,0.0,-0.96869,4e-05,4.65387]
[1779379052016,26.13,77197.6,0.0,-0.96881,4e-05,4.63792]
[1779379057051,26.13,77196.63,0.0,-0.96887,4e-05,4.63057]
[1779379062084,26.13,77195.41,0.0,-0.96894,4e-05,4.622]
[1779379064098,26.12,77202.14,0.0,-0.96867,4e-05,4.6552]
[1779379065106,26.12,77209.68,0.0,-0.96837,4e-05,4.69314]
[1779379066113,26.12,77209.83,0.0,-0.96836,4e-05,4.69332]
[1779379071149,26.12,77212.53,0.0,-0.96828,4e-05,4.70432]
[1779379075178,26.11,77205.5,0.0,-0.96858,4e-05,4.66608]
[1779379076183,26.11,77203.41,0.0,-0.96867,4e-05,4.65492]
[1779379081218,26.11,77202.3,0.0,-0.96874,4e-05,4.64682]
[1779379083232,26.11,77201.16,0.0,-0.96879,4e-05,4.64011]
[1779379088267,26.1,77203.71,0.0,-0.96871,4e-05,4.65077]
[1779379090283,26.1,77193.51,0.0,-0.96913,4e-05,4.59818]
[1779379091288,26.1,77189.18,0.0,-0.9693,4e-05,4.57688]
[1779379093301,26.11,77183.95,0.0,-0.9695,4e-05,4.55173]
[1779379094308,26.11,77183.55,0.0,-0.96951,4e-05,4.55031]
[1779379099344,26.1,77185.44,0.0,-0.96945,4e-05,4.55827]
[1779379104383,26.1,77184.94,0.0,-0.96948,4e-05,4.55425]
[1779379109417,26.1,77187.67,0.0,-0.96939,4e-05,4.56639]
[1779379114452,26.1,77186.94,0.0,-0.96944,4e-05,4.55846]
[1779379118483,26.09,77192.62,0.0,-0.96923,4e-05,4.58571]
[1779379123516,26.09,77193.22,0.0,-0.96922,4e-05,4.58688]
[1779379128550,26.09,77194.17,0.0,-0.96919,4e-05,4.58976]
[1779379132578,26.09,77201.11,0.0,-0.96893,4e-05,4.62329]
[1779379133585,26.09,77203.33,0.0,-0.96884,4e-05,4.63411]
[1779379134594,26.08,77213.38,0.0,-0.96843,4e-05,4.68488]
[1779379135599,26.08,77210.3,0.0,-0.96856,4e-05,4.6686]
[1779379138619,26.08,77207.93,0.0,-0.96867,4e-05,4.65502]
[1779379143655,26.08,77208.68,0.0,-0.96866,4e-05,4.65645]
[1779379148691,26.07,77209.43,0.0,-0.96865,4e-05,4.65746]
[1779379153725,26.07,77209.67,0.0,-0.96866,4e-05,4.65641]
[1779379158759,26.07,77208.17,0.0,-0.96874,4e-05,4.64657]
[1779379160775,26.06,77201.19,0.0,-0.96903,4e-05,4.61034]
[1779379165808,26.06,77199.56,0.0,-0.96911,4e-05,4.6003]
[1779379170846,26.06,77199.43,0.0,-0.96913,4e-05,4.59784]
[1779379175879,26.06,77198.87,0.0,-0.96919,4e-05,4.59056]
[1779379180916,26.05,77199.32,0.0,-0.96918,4e-05,4.59108]
[1779379185954,26.05,77200.29,0.0,-0.96916,4e-05,4.5942]
[1779379190988,26.05,77199.11,0.0,-0.96922,4e-05,4.58646]
[1779379196029,26.04,77196.28,0.0,-0.96935,4e-05,4.57052]
[1779379201067,26.04,77197.37,0.0,-0.96932,4e-05,4.57434]
[1779379204085,26.04,77205.53,0.0,-0.96899,4e-05,4.6146]
[1779379208113,26.04,77210.62,0.0,-0.9688,4e-05,4.63894]
[1779379210129,26.04,77211.24,0.0,-0.96878,4e-05,4.64125]
[1779379214155,26.04,77224.15,0.0,-0.96825,4e-05,4.70651]
[1779379215167,26.04,77226.75,0.0,-0.96814,4e-05,4.72028]
[1779379220202,26.03,77229.12,0.0,-0.96805,4e-05,4.73153]
[1779379223220,26.03,77234.57,0.0,-0.96784,4e-05,4.75798]
[1779379224227,26.03,77242.44,0.0,-0.96751,4e-05,4.79827]
[1779379225233,26.03,77245.12,0.0,-0.9674,4e-05,4.81157]
[1779379230269,26.02,77246.34,0.0,-0.96738,4e-05,4.81442]
[1779379234297,26.02,77251.71,0.0,-0.96719,4e-05,4.83692]
[1779379236310,26.02,77255.11,0.0,-0.96706,4e-05,4.85328]
[1779379241364,26.01,77266.64,0.0,-0.9666,4e-05,4.91033]
[1779379242367,26.01,77269.95,0.0,-0.96646,4e-05,4.92705]
[1779379245388,26.01,77261.6,0.0,-0.96684,4e-05,4.88019]
[1779379246394,26.0,77260.64,0.0,-0.96689,4e-05,4.87432]
[1779379252436,26.0,77261.49,0.0,-0.96689,4e-05,4.87403]
[1779379256467,25.99,77267.59,0.0,-0.96666,4e-05,4.90309]
[1779379258479,25.99,77269.64,0.0,-0.96658,4e-05,4.91227]
[1779379263516,25.98,77270.01,0.0,-0.9666,4e-05,4.90992]
[1779379266537,25.98,77282.14,0.0,-0.9661,4e-05,4.97196]
[1779379267544,25.98,77282.76,0.0,-0.96608,4e-05,4.97431]
[1779379270566,25.97,77272.73,0.0,-0.96654,4e-05,4.91785]
[1779379271575,25.97,77269.68,0.0,-0.96668,4e-05,4.90077]
[1779379276607,25.96,77272.84,0.0,-0.96658,4e-05,4.91329]
[1779379281648,25.96,77274.84,0.0,-0.96653,4e-05,4.91957]
[1779379283662,25.96,77281.72,0.0,-0.96624,4e-05,4.95449]
[1779379285676,25.95,77280.25,0.0,-0.96632,4e-05,4.94475]
[1779379287690,25.95,77273.47,0.0,-0.96663,4e-05,4.90678]
[1779379288698,25.95,77269.08,0.0,-0.96683,4e-05,4.88263]
[1779379290711,25.95,77268.25,0.0,-0.96688,4e-05,4.8766]
[1779379294739,25.94,77262.45,0.0,-0.96717,4e-05,4.84001]
[1779379296752,25.94,77261.3,0.0,-0.96723,4e-05,4.83251]
[1779379301788,25.93,77255.08,0.0,-0.96752,4e-05,4.79633]
[1779379303801,25.93,77254.78,0.0,-0.96755,4e-05,4.79346]
[1779379307830,25.93,77249.62,0.0,-0.96779,4e-05,4.76402]
[1779379311860,25.92,77241.1,0.0,-0.96817,4e-05,4.71693]
[1779379316893,25.92,77236.04,0.0,-0.9684,4e-05,4.68835]
[1779379319914,25.92,77240.78,0.0,-0.96821,4e-05,4.71129]
[1779379325773,25.91,77242.45,0.0,-0.96817,4e-05,4.71724]
[1779379328986,25.91,77234.22,0.0,-0.96853,4e-05,4.67271]
[1779379329987,25.91,77227.41,0.0,-0.96881,4e-05,4.63737]
[1779379335843,25.9,77223.94,0.0,-0.96897,4e-05,4.61765]
[1779379341065,25.9,77221.23,0.0,-0.9691,4e-05,4.6015]
[1779379346102,25.9,77222.08,0.0,-0.96908,4e-05,4.6039]
[1779379351136,25.89,77224.99,0.0,-0.96899,4e-05,4.61399]
[1779379355164,25.89,77219.11,0.0,-0.96925,4e-05,4.58254]
[1779379357178,25.89,77212.39,0.0,-0.96952,4e-05,4.54785]
[1779379358185,25.89,77211.66,0.0,-0.96956,4e-05,4.54388]
[1779379363220,25.89,77210.05,0.0,-0.96963,4e-05,4.53439]
[1779379368255,25.89,77207.63,0.0,-0.96974,4e-05,4.52087]
[1779379371281,25.89,77201.94,0.0,-0.96997,4e-05,4.49158]
[1779379374297,25.88,77201.11,0.0,-0.97001,4e-05,4.48683]
[1779379379333,25.88,77196.24,0.0,-0.97021,4e-05,4.46147]
[1779379382352,25.88,77192.62,0.0,-0.97036,4e-05,4.44299]
[1779379385375,25.88,77194.74,0.0,-0.97028,4e-05,4.45319]
[1779379387389,25.88,77198.54,0.0,-0.97013,4e-05,4.47182]
[1779379393434,25.88,77199.21,0.0,-0.97011,4e-05,4.47411]
[1779379398468,25.88,77198.75,0.0,-0.97014,4e-05,4.47093]
[1779379403502,25.88,77196.57,0.0,-0.97023,4e-05,4.45928]
[1779379404509,25.88,77181.46,0.0,-0.97082,4e-05,4.38521]
[1779379405516,25.88,77177.01,0.0,-0.97098,4e-05,4.36421]
[1779379407539,25.88,77173.35,0.0,-0.97111,4e-05,4.34809]
[1779379408542,25.88,77163.6,0.0,-0.97148,4e-05,4.30151]
[1779379409549,25.88,77162.27,0.0,-0.97153,4e-05,4.29518]
[1779379414584,25.88,77171.75,0.0,-0.97118,4e-05,4.33934]
[1779379415591,25.88,77173.2,0.0,-0.97112,4e-05,4.34649]
[1779379418613,25.88,77182.49,0.0,-0.97076,4e-05,4.3922]
[1779379419618,25.88,77188.24,0.0,-0.97053,4e-05,4.42057]
[1779379420626,25.88,77190.04,0.0,-0.97046,4e-05,4.42942]
[1779379425661,25.88,77190.95,0.0,-0.97043,4e-05,4.4335]
[1779379430696,25.88,77190.3,0.0,-0.97046,4e-05,4.42972]
[1779379435732,25.88,77190.5,0.0,-0.97046,4e-05,4.43008]
[1779379440766,25.88,77191.4,0.0,-0.97043,4e-05,4.43384]
[1779379443789,25.88,77198.12,0.0,-0.97017,4e-05,4.46681]
[1779379444797,25.88,77200.57,0.0,-0.97007,4e-05,4.47883]
[1779379451855,25.88,77201.8,0.0,-0.97003,4e-05,4.48332]
[1779379456890,25.88,77202.85,0.0,-0.97,4e-05,4.4874]
[1779379461925,25.87,77202.02,0.0,-0.97005,4e-05,4.48205]
[1779379466960,25.87,77201.6,0.0,-0.97007,4e-05,4.47879]
[1779379469982,25.87,77195.26,0.0,-0.97033,4e-05,4.4465]
[1779379470988,25.87,77193.74,0.0,-0.97039,4e-05,4.43876]
[1779379476026,25.87,77192.98,0.0,-0.97044,4e-05,4.43152]
[1779379480053,25.87,77197.81,0.0,-0.97026,4e-05,4.45466]
[1779379485089,25.87,77198.57,0.0,-0.97024,4e-05,4.45745]
[1779379490128,25.86,77199.23,0.0,-0.97022,4e-05,4.45976]
[1779379495159,25.86,77202.44,0.0,-0.9701,4e-05,4.47471]
[1779379500194,25.86,77202.48,0.0,-0.97011,4e-05,4.47385]
[1779379505229,25.86,77202.52,0.0,-0.97011,4e-05,4.473]
[1779379510264,25.86,77199.88,0.0,-0.97023,4e-05,4.45884]
[1779379515299,25.86,77199.55,0.0,-0.97025,4e-05,4.45629]
[1779379517321,25.86,77213.4,0.0,-0.9697,4e-05,4.52549]
[1779379518329,25.86,77222.96,0.0,-0.96931,4e-05,4.57406]
[1779379522362,25.86,77230.65,0.0,-0.96898,4e-05,4.61473]
[1779379527393,25.85,77227.04,0.0,-0.96915,4e-05,4.59397]
[1779379529406,25.85,77233.38,0.0,-0.96889,4e-05,4.62557]
[1779379530414,25.85,77238.19,0.0,-0.9687,4e-05,4.64979]
[1779379532428,25.85,77244.85,0.0,-0.96845,4e-05,4.68037]
[1779379536455,25.85,77247.65,0.0,-0.96835,4e-05,4.69273]
[1779379541491,25.84,77251.08,0.0,-0.96823,4e-05,4.70789]
[1779379544512,25.84,77256.49,0.0,-0.96801,4e-05,4.73437]
[1779379549546,25.84,77254.02,0.0,-0.96814,4e-05,4.71878]
[1779379550554,25.84,77243.13,0.0,-0.9686,4e-05,4.66194]
[1779379551562,25.84,77241.06,0.0,-0.96869,4e-05,4.65086]
[1779379556596,25.83,77236.84,0.0,-0.96888,4e-05,4.62724]
[1779379561680,25.83,77233.42,0.0,-0.96903,4e-05,4.60782]
[1779379563673,25.83,77238.85,0.0,-0.96882,4e-05,4.63483]
[1779379565690,25.83,77241.67,0.0,-0.96871,4e-05,4.64843]
[1779379568709,25.82,77247.07,0.0,-0.96849,4e-05,4.67489]
[1779379569716,25.82,77253.87,0.0,-0.96821,4e-05,4.70959]
[1779379570723,25.82,77255.52,0.0,-0.96815,4e-05,4.71762]
[1779379575759,25.82,77258.69,0.0,-0.96804,4e-05,4.73137]
[1779379580793,25.81,77261.06,0.0,-0.96796,4e-05,4.74101]
[1779379585831,25.81,77249.21,0.0,-0.96848,4e-05,4.67686]
[1779379586836,25.81,77240.47,0.0,-0.96884,4e-05,4.63143]
[1779379587845,25.81,77239.35,0.0,-0.96889,4e-05,4.62533]
[1779379590863,25.81,77248.27,0.0,-0.96853,4e-05,4.67022]
[1779379591871,25.81,77259.27,0.0,-0.96809,4e-05,4.72496]
[1779379592878,25.81,77263.33,0.0,-0.96791,4e-05,4.7465]
[1779379594892,25.81,77265.15,0.0,-0.96783,4e-05,4.75669]
[1779379599928,25.81,77267.86,0.0,-0.96773,4e-05,4.76887]
[1779379604962,25.78,77267.29,0.0,-0.96787,4e-05,4.75191]
[1779379609997,25.78,77264.92,0.0,-0.96799,4e-05,4.73653]
[1779379615033,25.76,77265.89,0.0,-0.96807,4e-05,4.72779]
[1779379620068,25.75,77265.69,0.0,-0.96814,4e-05,4.71846]
[1779379625103,25.74,77261.42,0.0,-0.96834,4e-05,4.69341]
[1779379630138,25.74,77261.09,0.0,-0.96838,4e-05,4.68895]
[1779379635179,25.73,77256.95,0.0,-0.96858,4e-05,4.66482]
[1779379639207,25.73,77251.18,0.0,-0.96883,4e-05,4.63306]
[1779379640214,25.73,77249.22,0.0,-0.96892,4e-05,4.62254]
[1779379646062,25.72,77250.63,0.0,-0.96888,4e-05,4.62726]
[1779379651291,25.72,77248.29,0.0,-0.96901,4e-05,4.61018]
[1779379656326,25.72,77248.87,0.0,-0.969,4e-05,4.6113]
[1779379661363,25.72,77250.26,0.0,-0.96896,4e-05,4.61662]
[1779379666396,25.71,77250.54,0.0,-0.96896,4e-05,4.61629]
[1779379669420,25.71,77256.84,0.0,-0.96871,4e-05,4.64763]
[1779379674453,25.71,77257.6,0.0,-0.9687,4e-05,4.64955]
[1779379679488,25.7,77258.23,0.0,-0.96869,4e-05,4.65083]
[1779379684522,25.7,77258.28,0.0,-0.9687,4e-05,4.64912]
[1779379685530,25.7,77253.15,0.0,-0.96892,4e-05,4.62228]
[1779379686537,25.7,77251.88,0.0,-0.96897,4e-05,4.61541]
[1779379689561,25.7,77259.2,0.0,-0.96868,4e-05,4.65212]
[1779379690564,25.7,77261.26,0.0,-0.96859,4e-05,4.66238]
[1779379693586,25.7,77262.14,0.0,-0.96857,4e-05,4.66563]
[1779379698621,25.69,77263.01,0.0,-0.96855,4e-05,4.66794]
[1779379703668,25.69,77262.84,0.0,-0.96857,4e-05,4.66478]
[1779379708703,25.69,77262.9,0.0,-0.96859,4e-05,4.66281]
[1779379713738,25.68,77263.16,0.0,-0.96862,4e-05,4.65911]
[1779379718774,25.68,77263.19,0.0,-0.96863,4e-05,4.65695]
[1779379723807,25.67,77259.11,0.0,-0.96882,4e-05,4.63355]
[1779379725822,25.67,77256.88,0.0,-0.96892,4e-05,4.62123]
[1779379730857,25.67,77256.67,0.0,-0.96895,4e-05,4.61815]
[1779379735892,25.67,77260.49,0.0,-0.9688,4e-05,4.63588]
[1779379737905,25.67,77266.08,0.0,-0.96858,4e-05,4.6639]
[1779379742941,25.66,77267.88,0.0,-0.96852,4e-05,4.67091]
[1779379747976,25.66,77269.26,0.0,-0.96848,4e-05,4.6757]
[1779379749991,25.66,77276.15,0.0,-0.9682,4e-05,4.71063]
[1779379755026,25.65,77278.77,0.0,-0.96811,4e-05,4.72169]
[1779379760061,25.65,77277.88,0.0,-0.96817,4e-05,4.71428]
[1779379762073,25.65,77267.54,0.0,-0.96862,4e-05,4.65939]
[1779379763081,25.65,77268.3,0.0,-0.96859,4e-05,4.66288]
[1779379768116,25.64,77267.43,0.0,-0.96864,4e-05,4.65614]
[1779379773151,25.64,77267.89,0.0,-0.96866,4e-05,4.6536]
[1779379778189,25.64,77267.91,0.0,-0.96867,4e-05,4.65158]
[1779379783223,25.63,77270.71,0.0,-0.96858,4e-05,4.6639]
[1779379788257,25.63,77268.14,0.0,-0.9687,4e-05,4.64832]
[1779379793293,25.62,77268.43,0.0,-0.96871,4e-05,4.64763]
[1779379798326,25.62,77268.76,0.0,-0.96871,4e-05,4.64718]
[1779379803364,25.62,77266.78,0.0,-0.96881,4e-05,4.63485]
[1779379805375,25.62,77272.23,0.0,-0.96859,4e-05,4.66226]
[1779379810418,25.61,77273.32,0.0,-0.96856,4e-05,4.66568]
[1779379811425,25.61,77281.92,0.0,-0.9682,4e-05,4.71006]
[1779379812433,25.61,77284.94,0.0,-0.96808,4e-05,4.72534]
[1779379817472,25.61,77285.29,0.0,-0.96809,4e-05,4.72381]
[1779379822514,25.6,77274.69,0.0,-0.96856,4e-05,4.66623]
[1779379823547,25.6,77242.9,0.0,-0.96987,4e-05,4.50301]
[1779379824545,25.6,77247.86,0.0,-0.96966,4e-05,4.52843]
[1779379826557,25.61,77256.87,0.0,-0.96927,4e-05,4.5773]
[1779379827562,25.61,77258.42,0.0,-0.96919,4e-05,4.58759]
[1779379829368,25.61,77264.1,0.0,-0.96895,4e-05,4.61792]
[1779379833604,25.62,77270.31,0.0,-0.96867,4e-05,4.65134]
[1779379839440,25.62,77272.03,0.0,-0.96862,4e-05,4.65812]
[1779379844681,25.61,77270.0,0.0,-0.96872,4e-05,4.64495]
[1779379849716,25.61,77271.6,0.0,-0.96867,4e-05,4.6512]
[1779379851731,25.61,77278.34,0.0,-0.9684,4e-05,4.68533]
[1779379856765,25.6,77277.59,0.0,-0.96845,4e-05,4.67907]
[1779379861802,25.6,77274.14,0.0,-0.96861,4e-05,4.65881]
[1779379863817,25.6,77270.05,0.0,-0.96879,4e-05,4.63676]
[1779379864823,25.6,77262.71,0.0,-0.9691,4e-05,4.59846]
[1779379865829,25.6,77260.58,0.0,-0.96919,4e-05,4.58718]
[1779379867843,25.6,77265.9,0.0,-0.96897,4e-05,4.61392]
[1779379872878,25.59,77267.25,0.0,-0.96893,4e-05,4.61906]
[1779379875900,25.59,77261.19,0.0,-0.96919,4e-05,4.58678]
[1779379877914,25.59,77255.85,0.0,-0.96942,4e-05,4.5588]
[1779379879935,25.59,77246.05,0.0,-0.96982,4e-05,4.50833]
[1779379880943,25.59,77236.03,0.0,-0.97022,4e-05,4.45838]
[1779379881947,25.59,77234.66,0.0,-0.97027,4e-05,4.45228]
[1779379886004,25.6,77221.38,0.0,-0.97078,4e-05,4.38738]
[1779379887001,25.6,77205.72,0.0,-0.97139,4e-05,4.3107]
[1779379888012,25.6,77210.89,0.0,-0.97117,4e-05,4.33797]
[1779379890059,25.6,77211.62,0.0,-0.97113,4e-05,4.34394]
[1779379893058,25.6,77218.23,0.0,-0.97088,4e-05,4.37436]
[1779379894066,25.6,77223.31,0.0,-0.97068,4e-05,4.39967]
[1779379897121,25.6,77225.93,0.0,-0.97058,4e-05,4.41269]
[1779379899110,25.6,77218.34,0.0,-0.97088,4e-05,4.37485]
[1779379900125,25.6,77216.02,0.0,-0.97097,4e-05,4.36338]
[1779379905149,25.6,77219.9,0.0,-0.97081,4e-05,4.38291]
[1779379907163,25.6,77221.14,0.0,-0.97076,4e-05,4.38912]
[1779379909177,25.6,77228.76,0.0,-0.97046,4e-05,4.42715]
[1779379914212,25.6,77223.31,0.0,-0.97068,4e-05,4.39972]
[1779379919249,25.6,77222.12,0.0,-0.97073,4e-05,4.39386]
[1779379924283,25.6,77225.94,0.0,-0.97057,4e-05,4.41291]
[1779379929319,25.6,77230.85,0.0,-0.97038,4e-05,4.43725]
[1779379934354,25.6,77232.83,0.0,-0.97031,4e-05,4.44686]
[1779379939388,25.6,77231.2,0.0,-0.97037,4e-05,4.43833]
[1779379944424,25.6,77233.17,0.0,-0.9703,4e-05,4.44787]
[1779379949458,25.6,77239.37,0.0,-0.97005,4e-05,4.47864]
[1779379954494,25.6,77242.03,0.0,-0.96997,4e-05,4.4888]
[1779379959528,25.6,77236.41,0.0,-0.9702,4e-05,4.45997]
[1779379962554,25.6,77226.66,0.0,-0.97059,4e-05,4.41093]
[1779379967589,25.6,77222.6,0.0,-0.97075,4e-05,4.39079]
[1779379972623,25.6,77217.05,0.0,-0.97096,4e-05,4.36339]
[1779379974638,25.6,77209.45,0.0,-0.97126,4e-05,4.326]
[1779379980440,25.6,77212.32,0.0,-0.97114,4e-05,4.34076]
[1779379985715,25.6,77211.13,0.0,-0.97119,4e-05,4.33534]
[1779379988735,25.6,77203.84,0.0,-0.97147,4e-05,4.29984]
[1779379993784,25.61,77177.08,0.0,-0.97247,4e-05,4.17181]
[1779379995787,25.61,77183.24,0.0,-0.97221,4e-05,4.20469]
[1779379996793,25.61,77190.73,0.0,-0.97191,4e-05,4.24267]
[1779379998807,25.62,77197.37,0.0,-0.97164,4e-05,4.2778]
[1779380003843,25.62,77194.79,0.0,-0.97173,4e-05,4.26621]
[1779380004850,25.62,77188.58,0.0,-0.97196,4e-05,4.23626]
[1779380007872,25.62,77197.35,0.0,-0.97162,4e-05,4.27967]
[1779380010663,25.62,77184.31,0.0,-0.97212,4e-05,4.21706]
[1779380012907,25.62,77192.24,0.0,-0.97183,4e-05,4.25343]
[1779380013916,25.62,77197.6,0.0,-0.97162,4e-05,4.27976]
[1779380018949,25.63,77198.05,0.0,-0.97159,4e-05,4.28293]
[1779380022977,25.63,77191.81,0.0,-0.97183,4e-05,4.25332]
[1779380023984,25.63,77187.78,0.0,-0.97198,4e-05,4.23401]
[1779380027006,25.63,77187.11,0.0,-0.972,4e-05,4.23166]
[1779380032041,25.63,77193.67,0.0,-0.97173,4e-05,4.26497]
[1779380034055,25.63,77200.64,0.0,-0.97146,4e-05,4.29949]
[1779380037076,25.63,77205.91,0.0,-0.97125,4e-05,4.32591]
[1779380039090,25.63,77215.83,0.0,-0.97086,4e-05,4.37523]
[1779380040096,25.63,77219.31,0.0,-0.97073,4e-05,4.39259]
[1779380043119,25.63,77212.64,0.0,-0.97099,4e-05,4.35965]
[1779380048154,25.63,77211.6,0.0,-0.97102,4e-05,4.35498]
[1779380053189,25.64,77212.26,0.0,-0.97099,4e-05,4.35882]
[1779380058224,25.64,77214.75,0.0,-0.97089,4e-05,4.37165]
[1779380063261,25.64,77216.48,0.0,-0.97082,4e-05,4.38062]
[1779380065273,25.64,77222.62,0.0,-0.97058,4e-05,4.41128]
[1779380071317,25.64,77218.36,0.0,-0.97076,4e-05,4.3876]
[1779380076354,25.64,77216.05,0.0,-0.97085,4e-05,4.37641]
[1779380081389,25.64,77215.28,0.0,-0.97088,4e-05,4.37293]
[1779380086425,25.64,77214.3,0.0,-0.97091,4e-05,4.36841]
[1779380091468,25.64,77214.02,0.0,-0.97092,4e-05,4.36743]
[1779380096499,25.64,77213.7,0.0,-0.97093,4e-05,4.36615]
[1779380099520,25.64,77218.85,0.0,-0.97073,4e-05,4.39184]
[1779380104557,25.64,77217.85,0.0,-0.97077,4e-05,4.38703]
[1779380109590,25.64,77220.45,0.0,-0.97066,4e-05,4.40005]
[1779380114625,25.64,77219.4,0.0,-0.9707,4e-05,4.39484]
[1779380119678,25.64,77214.02,0.0,-0.97091,4e-05,4.36823]
[1779380124719,25.64,77210.34,0.0,-0.97106,4e-05,4.35039]
[1779380127731,25.64,77217.77,0.0,-0.97076,4e-05,4.38735]
[1779380128739,25.64,77211.29,0.0,-0.97102,4e-05,4.35529]
[1779380132771,25.64,77202.61,0.0,-0.97137,4e-05,4.31038]
[1779380133776,25.64,77180.29,0.0,-0.97221,4e-05,4.203]
[1779380134783,25.65,77174.36,0.0,-0.97243,4e-05,4.17573]
[1779380139817,25.65,77175.28,0.0,-0.97236,4e-05,4.18366]
[1779380144853,25.66,77164.21,0.0,-0.97276,4e-05,4.13253]
[1779380145861,25.66,77156.56,0.0,-0.97304,4e-05,4.09671]
[1779380151674,25.66,77153.33,0.0,-0.97314,4e-05,4.08442]
[1779380156938,25.66,77153.3,0.0,-0.97312,4e-05,4.08674]
[1779380161973,25.67,77153.79,0.0,-0.97308,4e-05,4.09151]
[1779380167012,25.67,77153.59,0.0,-0.97307,4e-05,4.09309]
[1779380171827,25.68,77158.88,0.0,-0.97286,4e-05,4.12047]
[1779380177083,25.68,77163.83,0.0,-0.97266,4e-05,4.14616]
[1779380182118,25.68,77161.45,0.0,-0.97273,4e-05,4.13703]
[1779380187154,25.69,77165.16,0.0,-0.97257,4e-05,4.15682]
[1779380192190,25.69,77164.35,0.0,-0.9726,4e-05,4.15254]
[1779380197225,25.7,77166.5,0.0,-0.9725,4e-05,4.165]
[1779380202259,25.7,77168.68,0.0,-0.9724,4e-05,4.17755]
[1779380207294,25.7,77171.34,0.0,-0.97229,4e-05,4.19235]
[1779380212330,25.71,77180.3,0.0,-0.97193,4e-05,4.23752]
[1779380213337,25.71,77182.73,0.0,-0.97184,4e-05,4.24962]
[1779380217364,25.71,77186.43,0.0,-0.97169,4e-05,4.26878]
[1779380222400,25.71,77187.71,0.0,-0.97163,4e-05,4.27636]
[1779380227434,25.71,77185.53,0.0,-0.9717,4e-05,4.26711]
[1779380230458,25.71,77192.6,0.0,-0.97142,4e-05,4.30237]
[1779380235490,25.72,77193.56,0.0,-0.97138,4e-05,4.30808]
[1779380238511,25.72,77200.35,0.0,-0.97111,4e-05,4.34195]
[1779380239518,25.72,77198.99,0.0,-0.97116,4e-05,4.33539]
[1779380242557,25.72,77187.17,0.0,-0.97161,4e-05,4.27802]
[1779380243550,25.72,77181.97,0.0,-0.97181,4e-05,4.253]
[1779380244558,25.72,77173.63,0.0,-0.97213,4e-05,4.21298]
[1779380245566,25.72,77172.65,0.0,-0.97216,4e-05,4.20862]
[1779380249595,25.72,77168.49,0.0,-0.9723,4e-05,4.19017]
[1779380250602,25.72,77161.76,0.0,-0.97255,4e-05,4.15839]
[1779380251607,25.72,77157.31,0.0,-0.97273,4e-05,4.13509]
[1779380254628,25.73,77154.91,0.0,-0.97281,4e-05,4.12566]
[1779380259663,25.73,77157.49,0.0,-0.97269,4e-05,4.1403]
[1779380264698,25.73,77152.16,0.0,-0.97287,4e-05,4.11733]
[1779380269733,25.74,77156.62,0.0,-0.97269,4e-05,4.14082]
[1779380274771,25.74,77157.78,0.0,-0.97263,4e-05,4.1479]
[1779380275779,25.74,77162.97,0.0,-0.97243,4e-05,4.17303]
[1779380276781,25.74,77163.19,0.0,-0.97242,4e-05,4.17476]
[1779380281817,25.74,77166.22,0.0,-0.97229,4e-05,4.19081]
[1779380286852,25.75,77165.39,0.0,-0.97231,4e-05,4.18844]
[1779380291888,25.75,77161.22,0.0,-0.97246,4e-05,4.17012]
[1779380296922,25.75,77161.15,0.0,-0.97245,4e-05,4.17151]
[1779380301957,25.76,77158.71,0.0,-0.97252,4e-05,4.16154]
[1779380306993,25.76,77156.65,0.0,-0.97259,4e-05,4.15332]
[1779380312030,25.76,77151.59,0.0,-0.97278,4e-05,4.1284]
[1779380314095,25.76,77146.06,0.0,-0.97298,4e-05,4.10297]
[1779380316072,25.76,77138.66,0.0,-0.97324,4e-05,4.06898]
[1779380320100,25.77,77134.77,0.0,-0.97337,4e-05,4.05258]
[1779380325135,25.77,77135.29,0.0,-0.97333,4e-05,4.05735]
[1779380330170,25.77,77135.79,0.0,-0.97329,4e-05,4.06202]
[1779380333003,25.78,77140.88,0.0,-0.9731,4e-05,4.08718]
[1779380337219,25.78,77135.35,0.0,-0.97329,4e-05,4.06304]
[1779380341248,25.78,77116.73,0.0,-0.97394,4e-05,3.97941]
[1779380346284,25.84,77115.41,0.0,-0.97372,4e-05,4.00625]
[1779380351317,25.85,77115.46,0.0,-0.97368,4e-05,4.01251]
[1779380354338,25.85,77103.97,0.0,-0.97407,4e-05,3.96124]
[1779380355345,25.85,77102.06,0.0,-0.97414,4e-05,3.95309]
[1779380358367,25.86,77096.96,0.0,-0.9743,4e-05,3.93171]
[1779380360380,25.86,77077.38,0.0,-0.97497,3e-05,3.84538]
[1779380361389,25.86,77074.12,0.0,-0.97506,3e-05,3.83243]
[1779380363407,25.87,77070.32,0.0,-0.97517,3e-05,3.81883]
[1779380365420,25.87,77064.32,0.0,-0.97535,3e-05,3.79473]
[1779380370458,25.88,77065.13,0.0,-0.97529,3e-05,3.8027]
[1779380374485,25.89,77071.24,0.0,-0.97507,3e-05,3.83092]
[1779380375490,25.89,77081.69,0.0,-0.9747,3e-05,3.87946]
[1779380376497,25.89,77083.87,0.0,-0.97461,3e-05,3.89087]
[1779380379518,25.9,77089.41,0.0,-0.97439,4e-05,3.9198]
[1779380381532,25.9,77092.45,0.0,-0.97427,4e-05,3.93493]
[1779380386570,25.91,77094.21,0.0,-0.97418,4e-05,3.94616]
[1779380391602,25.91,77096.95,0.0,-0.97406,4e-05,3.9619]
[1779380396637,25.92,77096.67,0.0,-0.97405,4e-05,3.96378]
[1779380399657,25.92,77104.07,0.0,-0.97377,4e-05,3.99959]
[1779380404696,25.93,77108.69,0.0,-0.97358,4e-05,4.02379]
[1779380406711,25.93,77112.85,0.0,-0.97342,4e-05,4.04414]
[1779380412757,25.93,77117.42,0.0,-0.97323,4e-05,4.06836]
[1779380417791,25.94,77118.59,0.0,-0.97317,4e-05,4.07616]
[1779380420812,25.94,77124.42,0.0,-0.97295,4e-05,4.10475]
[1779380425847,25.94,77129.17,0.0,-0.97276,4e-05,4.12948]
[1779380430882,25.95,77133.5,0.0,-0.97258,4e-05,4.15161]
[1779380435917,25.95,77134.06,0.0,-0.97256,4e-05,4.1534]
[1779380440952,25.95,77133.72,0.0,-0.97256,4e-05,4.15353]
[1779380445987,25.96,77128.79,0.0,-0.97273,4e-05,4.13199]
[1779380446995,25.96,77121.96,0.0,-0.97298,4e-05,4.10033]
[1779380452030,25.96,77112.45,0.0,-0.97331,4e-05,4.05814]
[1779380454045,25.96,77106.98,0.0,-0.9735,4e-05,4.03383]
[1779380458071,25.97,77116.6,0.0,-0.97313,4e-05,4.08063]
[1779380460104,25.97,77121.68,0.0,-0.97294,4e-05,4.10481]
[1779380465126,25.97,77121.35,0.0,-0.97293,4e-05,4.1059]
[1779380471165,25.97,77121.73,0.0,-0.9729,4e-05,4.10985]
[1779380476201,25.98,77123.73,0.0,-0.97281,4e-05,4.12141]
[1779380481235,25.98,77118.73,0.0,-0.97298,4e-05,4.10008]
[1779380486273,25.99,77120.5,0.0,-0.9729,4e-05,4.11054]
[1779380491312,25.99,77123.86,0.0,-0.97277,4e-05,4.1259]
[1779380496346,25.99,77121.94,0.0,-0.97283,4e-05,4.11887]
[1779380501380,26.0,77120.83,0.0,-0.97285,4e-05,4.11562]
[1779380504402,26.0,77113.23,0.0,-0.97312,4e-05,4.08131]
[1779380509439,26.0,77114.84,0.0,-0.97304,4e-05,4.09108]
[1779380514475,26.0,77116.09,0.0,-0.97298,4e-05,4.09912]
[1779380518504,26.01,77120.33,0.0,-0.97281,4e-05,4.1206]
[1779380523539,26.01,77121.21,0.0,-0.97277,4e-05,4.12666]
[1779380528574,26.01,77120.87,0.0,-0.97276,4e-05,4.12693]
[1779380533609,26.02,77117.04,0.0,-0.97289,4e-05,4.11085]
[1779380535623,26.02,77114.89,0.0,-0.97296,4e-05,4.10198]
[1779380540658,26.02,77115.13,0.0,-0.97293,4e-05,4.10512]
[1779380545694,26.03,77112.57,0.0,-0.97301,4e-05,4.09521]
[1779380549732,26.03,77106.7,0.0,-0.97321,4e-05,4.06954]
[1779380552745,26.03,77104.25,0.0,-0.9733,4e-05,4.057]
[1779380557779,26.04,77107.66,0.0,-0.97316,4e-05,4.07518]
[1779380562814,26.04,77099.88,0.0,-0.97343,4e-05,4.04139]
[1779380563823,26.04,77107.95,0.0,-0.97313,4e-05,4.07932]
[1779380564829,26.04,77111.0,0.0,-0.97302,4e-05,4.09397]
[1779380569863,26.04,77110.29,0.0,-0.97303,4e-05,4.09275]
[1779380574900,26.05,77103.1,0.0,-0.97327,4e-05,4.06141]
[1779380577932,26.05,77084.11,0.0,-0.97393,4e-05,3.97635]
[1779380578937,26.05,77082.42,0.0,-0.97398,4e-05,3.97009]
[1779380581967,26.06,77076.16,0.0,-0.97416,4e-05,3.94603]
[1779380582974,26.06,77074.79,0.0,-0.97421,4e-05,3.94049]
[1779380584986,26.07,77080.07,0.0,-0.97401,4e-05,3.96583]
[1779380590022,26.07,77079.28,0.0,-0.97401,4e-05,3.96555]
[1779380593043,26.07,77073.91,0.0,-0.97419,4e-05,3.94316]
[1779380594050,26.08,77072.1,0.0,-0.97424,3e-05,3.93567]
[1779380596065,26.08,77066.92,0.0,-0.97441,3e-05,3.91372]
[1779380600095,26.08,77075.95,0.0,-0.97407,4e-05,3.95751]
[1779380602107,26.09,77077.32,0.0,-0.97402,4e-05,3.96508]
[1779380607140,26.09,77070.51,0.0,-0.97423,3e-05,3.93758]
[1779380612178,26.1,77071.69,0.0,-0.97418,4e-05,3.94382]
[1779380617216,26.1,77069.36,0.0,-0.97423,3e-05,3.93676]
[1779380622251,26.11,77066.0,0.0,-0.97432,3e-05,3.92497]
[1779380623257,26.11,77067.92,0.0,-0.97425,3e-05,3.93435]
[1779380628293,26.12,77070.59,0.0,-0.97413,4e-05,3.94985]
[1779380633327,26.12,77073.22,0.0,-0.97401,4e-05,3.96502]
[1779380638364,26.13,77076.99,0.0,-0.97385,4e-05,3.98535]
[1779380642392,26.13,77079.8,0.0,-0.97373,4e-05,4.00052]
[1779380643397,26.13,77086.89,0.0,-0.97348,4e-05,4.03359]
[1779380644404,26.13,77094.98,0.0,-0.97318,4e-05,4.07143]
[1779380645412,26.13,77097.17,0.0,-0.9731,4e-05,4.08204]
[1779380648434,26.14,77083.97,0.0,-0.97356,4e-05,4.0225]
[1779380649439,26.14,77079.68,0.0,-0.97371,4e-05,4.00338]
[1779380652460,26.14,77077.53,0.0,-0.97377,4e-05,3.99586]
[1779380657498,26.15,77078.63,0.0,-0.97371,4e-05,4.00319]
[1779380662531,26.15,77079.03,0.0,-0.97368,4e-05,4.00781]
[1779380667568,26.15,77083.47,0.0,-0.9735,4e-05,4.03078]
[1779380672603,26.16,77081.19,0.0,-0.97358,4e-05,4.0203]
[1779380677636,26.16,77079.34,0.0,-0.97362,4e-05,4.01434]
[1779380682671,26.17,77078.89,0.0,-0.97362,4e-05,4.0148]
[1779380687715,26.17,77078.53,0.0,-0.97361,4e-05,4.01564]
[1779380692742,26.18,77078.66,0.0,-0.97359,4e-05,4.01865]
[1779380695770,26.18,77086.4,0.0,-0.9733,4e-05,4.05606]
[1779380700799,26.18,77085.33,0.0,-0.97332,4e-05,4.05318]
[1779380704828,26.19,77092.76,0.0,-0.97304,4e-05,4.08912]
[1779380707849,26.19,77086.18,0.0,-0.97327,4e-05,4.05977]
[1779380712884,26.19,77082.42,0.0,-0.97339,4e-05,4.04437]
[1779380714898,26.19,77073.9,0.0,-0.97368,4e-05,4.00612]
[1779380719933,26.2,77072.63,0.0,-0.97371,4e-05,4.00251]
[1779380721948,26.2,77066.28,0.0,-0.97393,4e-05,3.97451]
[1779380722954,26.2,77066.6,0.0,-0.97391,4e-05,3.97646]
[1779380727989,26.2,77065.91,0.0,-0.97392,4e-05,3.97584]
[1779380732017,26.21,77071.19,0.0,-0.97373,4e-05,3.99946]
[1779380733024,26.21,77071.38,0.0,-0.97372,4e-05,4.00082]
[1779380738065,26.21,77067.18,0.0,-0.97385,4e-05,3.98416]
[1779380741080,26.21,77063.47,0.0,-0.97397,4e-05,3.96894]
[1779380746115,26.22,77052.81,0.0,-0.97432,3e-05,3.92367]
[1779380747122,26.22,77045.21,0.0,-0.97458,3e-05,3.89026]
[1779380748129,26.22,77046.42,0.0,-0.97453,3e-05,3.89636]
[1779380753164,26.23,77048.65,0.0,-0.97441,3e-05,3.91231]
[1779380754171,26.23,77050.5,0.0,-0.97433,3e-05,3.92211]
[1779380759208,26.24,77056.65,0.0,-0.97408,3e-05,3.95381]
[1779380760214,26.24,77057.45,0.0,-0.97405,4e-05,3.958]
[1779380765248,26.25,77061.4,0.0,-0.97389,4e-05,3.9786]
[1779380770283,26.25,77068.07,0.0,-0.97364,4e-05,4.01147]
[1779380776324,26.26,77068.88,0.0,-0.97358,4e-05,4.01795]
[1779380781361,26.26,77075.16,0.0,-0.97334,4e-05,4.04897]
[1779380782367,26.26,77075.47,0.0,-0.97333,4e-05,4.0508]
[1779380787403,26.26,77073.94,0.0,-0.97337,4e-05,4.0458]
[1779380792438,26.27,77086.26,0.0,-0.97293,4e-05,4.10199]
[1779380793444,26.27,77090.09,0.0,-0.97278,4e-05,4.12006]
[1779380798478,26.27,77088.2,0.0,-0.97284,4e-05,4.11268]
[1779380803515,26.27,77092.52,0.0,-0.97267,4e-05,4.13415]
[1779380808549,26.27,77093.43,0.0,-0.97263,4e-05,4.13971]
[1779380813591,26.28,77104.61,0.0,-0.97221,4e-05,4.19331]
[1779380814591,26.28,77107.74,0.0,-0.97209,4e-05,4.20824]
[1779380819627,26.28,77108.18,0.0,-0.97207,4e-05,4.2111]
[1779380821641,26.28,77101.02,0.0,-0.97233,4e-05,4.17776]
[1779380823656,26.28,77108.56,0.0,-0.97205,4e-05,4.21366]
[1779380827684,26.28,77110.85,0.0,-0.97196,4e-05,4.2251]
[1779380831517,26.28,77118.03,0.0,-0.97169,4e-05,4.25965]
[1779380836747,26.28,77116.88,0.0,-0.97173,4e-05,4.25456]
[1779380841784,26.28,77117.3,0.0,-0.97171,4e-05,4.25687]
[1779380846822,26.28,77114.23,0.0,-0.97182,4e-05,4.24256]
[1779380848833,26.28,77120.75,0.0,-0.97157,4e-05,4.27369]
[1779380849839,26.28,77126.6,0.0,-0.97135,4e-05,4.30167]
[1779380851658,26.28,77126.69,0.0,-0.97137,4e-05,4.29941]
[1779380856889,26.28,77123.87,0.0,-0.97147,4e-05,4.28585]
[1779380861924,26.28,77127.75,0.0,-0.97133,4e-05,4.30443]
[1779380866968,26.28,77125.39,0.0,-0.97142,4e-05,4.29312]
[1779380870990,26.28,77122.71,0.0,-0.97152,4e-05,4.2805]
[1779380877032,26.28,77123.45,0.0,-0.97149,4e-05,4.28433]
[1779380882069,26.28,77125.05,0.0,-0.97142,4e-05,4.2921]
[1779380887103,26.28,77125.65,0.0,-0.9714,4e-05,4.29499]
[1779380892138,26.28,77125.71,0.0,-0.9714,4e-05,4.29527]
[1779380897173,26.28,77114.69,0.0,-0.97181,4e-05,4.24276]
[1779380898180,26.28,77107.22,0.0,-0.97209,4e-05,4.2075]
[1779380899187,26.28,77107.1,0.0,-0.9721,4e-05,4.20707]
[1779380904222,26.29,77105.75,0.0,-0.97214,4e-05,4.20147]
[1779380909257,26.29,77107.86,0.0,-0.97205,4e-05,4.21224]
[1779380914292,26.29,77109.96,0.0,-0.97199,4e-05,4.22039]
[1779380919327,26.29,77110.47,0.0,-0.97196,4e-05,4.2236]
[1779380924361,26.29,77114.5,0.0,-0.9718,4e-05,4.2434]
[1779380929397,26.29,77111.47,0.0,-0.97191,4e-05,4.22973]
[1779380934439,26.29,77116.29,0.0,-0.97173,4e-05,4.25332]
[1779380940482,26.29,77119.9,0.0,-0.97159,4e-05,4.27107]
[1779380945515,26.3,77116.74,0.0,-0.9717,4e-05,4.25654]
[1779380947530,26.3,77123.04,0.0,-0.97146,4e-05,4.28675]
[1779380952564,26.3,77123.6,0.0,-0.97144,4e-05,4.28962]
[1779380957601,26.3,77121.27,0.0,-0.97153,4e-05,4.27863]
[1779380962635,26.3,77120.3,0.0,-0.97156,4e-05,4.27416]
[1779380967669,26.3,77125.26,0.0,-0.97137,4e-05,4.29793]
[1779380973712,26.3,77124.24,0.0,-0.97143,4e-05,4.29028]
[1779380978756,26.3,77126.19,0.0,-0.97136,4e-05,4.29951]
[1779380981776,26.3,77131.97,0.0,-0.97114,4e-05,4.32711]
[1779380983788,26.3,77132.25,0.0,-0.97113,4e-05,4.32825]
[1779380988825,26.29,77123.41,0.0,-0.97147,4e-05,4.2854]
[1779380991849,26.29,77105.3,0.0,-0.97215,4e-05,4.19938]
[1779380992857,26.29,77106.95,0.0,-0.97209,4e-05,4.20725]
[1779380996884,26.3,77110.98,0.0,-0.97193,4e-05,4.22656]
[1779381002709,26.3,77111.51,0.0,-0.97191,4e-05,4.22939]
[1779381007962,26.3,77111.49,0.0,-0.97191,4e-05,4.22956]
[1779381009977,26.3,77117.5,0.0,-0.97168,4e-05,4.25817]
[1779381010984,26.3,77118.44,0.0,-0.97165,4e-05,4.26263]
[1779381016020,26.3,77122.71,0.0,-0.97149,4e-05,4.28287]
[1779381021055,26.3,77122.95,0.0,-0.97148,4e-05,4.28375]
[1779381026091,26.3,77121.36,0.0,-0.97154,4e-05,4.27583]
[1779381031124,26.29,77126.83,0.0,-0.97136,4e-05,4.2991]
[1779381035151,26.29,77133.76,0.0,-0.9711,4e-05,4.33197]
[1779381037170,26.29,77138.6,0.0,-0.97091,4e-05,4.35504]
[1779381039182,26.29,77143.61,0.0,-0.97072,4e-05,4.37893]
[1779381042207,26.29,77146.64,0.0,-0.97061,4e-05,4.39298]
[1779381043212,26.29,77152.71,0.0,-0.97038,4e-05,4.42211]
[1779381045225,26.29,77156.77,0.0,-0.97022,4e-05,4.44258]
[1779381050266,26.29,77161.23,0.0,-0.97003,4e-05,4.46521]
[1779381053280,26.29,77167.09,0.0,-0.96981,4e-05,4.49316]
[1779381058317,26.29,77167.91,0.0,-0.96979,4e-05,4.49556]
[1779381061337,26.29,77165.93,0.0,-0.96987,4e-05,4.48519]
[1779381066372,26.29,77167.03,0.0,-0.96984,4e-05,4.48909]
[1779381071408,26.28,77171.17,0.0,-0.96969,4e-05,4.50833]
[1779381075437,26.28,77178.2,0.0,-0.96942,4e-05,4.54226]
[1779381080471,26.28,77179.82,0.0,-0.96936,4e-05,4.54893]
[1779381085507,26.28,77180.85,0.0,-0.96933,4e-05,4.55266]
[1779381090541,26.28,77185.45,0.0,-0.96916,4e-05,4.57436]
[1779381092555,26.27,77187.36,0.0,-0.9691,4e-05,4.58061]
[1779381097589,26.27,77185.44,0.0,-0.96919,4e-05,4.56949]
[1779381102625,26.27,77185.69,0.0,-0.9692,4e-05,4.56935]
[1779381107660,26.27,77184.79,0.0,-0.96924,4e-05,4.56346]
[1779381110680,26.27,77178.45,0.0,-0.9695,4e-05,4.53106]
[1779381112696,26.27,77171.85,0.0,-0.96977,4e-05,4.49785]
[1779381113703,26.26,77171.72,0.0,-0.96978,4e-05,4.49705]
[1779381118739,26.26,77168.78,0.0,-0.9699,4e-05,4.48169]
[1779381124781,26.26,77167.14,0.0,-0.96997,4e-05,4.47256]
[1779381129816,26.26,77164.54,0.0,-0.97008,4e-05,4.45879]
[1779381134852,26.26,77163.12,0.0,-0.97015,4e-05,4.45092]
[1779381139886,26.26,77164.83,0.0,-0.97009,4e-05,4.45824]
[1779381140893,26.26,77174.19,0.0,-0.96972,4e-05,4.50449]
[1779381141900,26.26,77175.88,0.0,-0.96965,4e-05,4.51261]
[1779381146935,26.25,77178.46,0.0,-0.96956,4e-05,4.524]
[1779381151969,26.25,77176.82,0.0,-0.96966,4e-05,4.51171]
[1779381155998,26.25,77172.76,0.0,-0.96982,4e-05,4.49058]
[1779381161036,26.25,77169.95,0.0,-0.96994,4e-05,4.47564]
[1779381166073,26.25,77173.86,0.0,-0.9698,4e-05,4.49407]
[1779381171112,26.25,77182.96,0.0,-0.96944,4e-05,4.53827]
[1779381172119,26.25,77189.75,0.0,-0.96917,4e-05,4.57197]
[1779381173911,26.24,77189.46,0.0,-0.96919,4e-05,4.56987]
[1779381179174,26.24,77189.53,0.0,-0.9692,4e-05,4.56868]
[1779381184209,26.24,77190.96,0.0,-0.96915,4e-05,4.57426]
[1779381187230,26.24,77197.46,0.0,-0.9689,4e-05,4.60591]
[1779381189243,26.24,77199.31,0.0,-0.96883,4e-05,4.61443]
[1779381194295,26.23,77195.82,0.0,-0.96899,4e-05,4.59473]
[1779381197309,26.23,77202.01,0.0,-0.96875,4e-05,4.62479]
[1779381199324,26.23,77201.35,0.0,-0.96878,4e-05,4.62057]
[1779381204361,26.23,77200.69,0.0,-0.96883,4e-05,4.615]
[1779381208390,26.23,77205.84,0.0,-0.96861,4e-05,4.64137]
[1779381211411,26.23,77211.77,0.0,-0.96838,4e-05,4.66951]
[1779381213426,26.23,77212.4,0.0,-0.96835,4e-05,4.67341]
[1779381218461,26.23,77212.52,0.0,-0.96834,4e-05,4.67407]
[1779381223497,26.22,77217.56,0.0,-0.96816,4e-05,4.69688]
[1779381228533,26.22,77216.19,0.0,-0.96824,4e-05,4.68679]
[1779381233571,26.21,77217.39,0.0,-0.96822,4e-05,4.68994]
[1779381238602,26.21,77222.24,0.0,-0.96804,4e-05,4.71161]
[1779381243638,26.19,77222.35,0.0,-0.96811,4e-05,4.70292]
[1779381247668,26.19,77215.95,0.0,-0.9684,4e-05,4.66769]
[1779381249681,26.19,77209.83,0.0,-0.96866,4e-05,4.6354]
[1779381253710,26.18,77207.41,0.0,-0.96877,4e-05,4.62102]
[1779381255723,26.18,77198.62,0.0,-0.96914,4e-05,4.57563]
[1779381256730,26.18,77197.32,0.0,-0.9692,4e-05,4.56865]
[1779381261765,26.18,77198.8,0.0,-0.96915,4e-05,4.57394]
[1779381264786,26.18,77193.24,0.0,-0.96939,4e-05,4.54466]
[1779381269820,26.17,77193.68,0.0,-0.96939,4e-05,4.54477]
[1779381274856,26.17,77193.38,0.0,-0.96944,4e-05,4.5384]
[1779381279890,26.17,77193.11,0.0,-0.96947,4e-05,4.53489]
[1779381284925,26.16,77192.13,0.0,-0.96952,4e-05,4.52784]
[1779381287947,26.16,77180.21,0.0,-0.97001,4e-05,4.46731]
[1779381288954,26.16,77180.72,0.0,-0.96999,4e-05,4.4695]
[1779381293988,26.16,77182.88,0.0,-0.96992,4e-05,4.47859]
[1779381299024,26.16,77182.1,0.0,-0.96996,4e-05,4.47319]
[1779381304059,26.15,77183.06,0.0,-0.96993,4e-05,4.47655]
[1779381308088,26.15,77172.36,0.0,-0.97036,4e-05,4.42266]
[1779381309095,26.15,77172.31,0.0,-0.97037,4e-05,4.42225]
[1779381314130,26.15,77170.59,0.0,-0.97044,4e-05,4.41302]
[1779381316144,26.15,77170.66,0.0,-0.97044,4e-05,4.41314]
[1779381319182,26.15,77159.49,0.0,-0.97088,4e-05,4.35823]
[1779381324217,26.15,77159.22,0.0,-0.97086,4e-05,4.36049]
[1779381330014,26.16,77160.42,0.0,-0.97081,4e-05,4.36708]
[1779381333284,26.16,77151.32,0.0,-0.97118,4e-05,4.3202]
[1779381334293,26.16,77144.8,0.0,-0.97142,4e-05,4.28877]
[1779381335299,26.16,77145.63,0.0,-0.97139,4e-05,4.29285]
[1779381340109,26.16,77137.74,0.0,-0.97169,4e-05,4.25541]
[1779381345369,26.16,77147.13,0.0,-0.97133,4e-05,4.30095]
[1779381346378,26.16,77149.11,0.0,-0.97125,4e-05,4.31053]
[1779381351413,26.16,77147.12,0.0,-0.97133,4e-05,4.30102]
[1779381356448,26.16,77147.16,0.0,-0.97132,4e-05,4.30132]
[1779381361484,26.16,77142.57,0.0,-0.9715,4e-05,4.27938]
[1779381364506,26.16,77138.72,0.0,-0.97164,4e-05,4.26106]
[1779381367537,26.16,77127.48,0.0,-0.97206,4e-05,4.20777]
[1779381368565,26.16,77118.44,0.0,-0.97238,4e-05,4.16703]
[1779381370561,26.16,77118.72,0.0,-0.97237,4e-05,4.16945]
[1779381375598,26.19,77118.71,0.0,-0.97224,4e-05,4.18557]
[1779381378620,26.19,77096.22,0.0,-0.97304,4e-05,4.08278]
[1779381379630,26.2,77095.68,0.0,-0.97306,4e-05,4.08067]
[1779381383655,26.2,77105.33,0.0,-0.9727,4e-05,4.12706]
[1779381384661,26.2,77108.15,0.0,-0.97259,4e-05,4.14056]
[1779381388690,26.2,77113.35,0.0,-0.97239,4e-05,4.16614]
[1779381390705,26.2,77119.05,0.0,-0.97217,4e-05,4.19358]
[1779381392721,26.2,77137.66,0.0,-0.97149,4e-05,4.28002]
[1779381393741,26.2,77139.54,0.0,-0.97141,4e-05,4.29003]
[1779381396749,26.21,77134.27,0.0,-0.97158,4e-05,4.26769]
[1779381399777,26.21,77141.75,0.0,-0.97129,4e-05,4.30468]
[1779381401793,26.21,77148.5,0.0,-0.97103,4e-05,4.33751]
[1779381403800,26.21,77149.16,0.0,-0.971,4e-05,4.34073]
[1779381407835,26.21,77095.57,0.0,-0.973,4e-05,4.08779]
[1779381408842,26.22,77083.72,0.0,-0.97342,4e-05,4.0344]
[1779381409850,26.22,77082.24,0.0,-0.97346,4e-05,4.02898]
[1779381411871,26.22,77071.55,0.0,-0.97382,4e-05,3.98293]
[1779381412878,26.23,77068.42,0.0,-0.9739,4e-05,3.97163]
[1779381413885,26.23,77059.06,0.0,-0.97423,3e-05,3.92934]
[1779381415903,26.26,77026.91,0.0,-0.97519,3e-05,3.8048]
[1779381416909,26.26,77021.12,0.0,-0.97539,3e-05,3.77944]
[1779381417919,26.26,77018.85,0.0,-0.97545,3e-05,3.77044]
[1779381418923,26.26,77012.59,0.0,-0.97565,3e-05,3.74484]
[1779381419935,26.27,77013.02,0.0,-0.97562,3e-05,3.74839]
[1779381420942,26.27,77018.09,0.0,-0.97544,3e-05,3.77213]
[1779381421951,26.27,77025.17,0.0,-0.97519,3e-05,3.80474]
[1779381422956,26.28,77033.34,0.0,-0.9749,3e-05,3.84232]
[1779381424986,26.28,77032.08,0.0,-0.97493,3e-05,3.83834]
[1779381425993,26.28,77026.75,0.0,-0.97511,3e-05,3.81495]
[1779381426999,26.28,77029.88,0.0,-0.97499,3e-05,3.8303]
[1779381428012,26.28,77038.01,0.0,-0.9747,3e-05,3.86783]
[1779381429020,26.29,77039.27,0.0,-0.97465,3e-05,3.87492]
[1779381431030,26.29,77045.73,0.0,-0.97442,3e-05,3.90523]
[1779381432037,26.29,77049.16,0.0,-0.97428,3e-05,3.92202]
[1779381434050,26.3,77045.79,0.0,-0.97438,3e-05,3.90971]
[1779381436065,26.3,77042.6,0.0,-0.97447,3e-05,3.89828]
[1779381437072,26.3,77047.61,0.0,-0.97428,3e-05,3.9221]
[1779381438079,26.31,77048.96,0.0,-0.97423,3e-05,3.92953]
[1779381441100,26.31,77057.59,0.0,-0.97389,4e-05,3.97244]
[1779381442107,26.32,77058.38,0.0,-0.97386,4e-05,3.97729]
[1779381447142,26.33,77061.07,0.0,-0.97371,4e-05,3.99584]
[1779381452178,26.34,77060.31,0.0,-0.9737,4e-05,3.99612]
[1779381454192,26.34,77055.36,0.0,-0.97386,4e-05,3.97624]
[1779381459226,26.35,77059.29,0.0,-0.97367,4e-05,4.00034]
[1779381464262,26.36,77062.67,0.0,-0.9735,4e-05,4.02173]
[1779381469296,26.37,77059.72,0.0,-0.97356,4e-05,4.0142]
[1779381474337,26.38,77053.45,0.0,-0.97374,4e-05,3.99168]
[1779381479367,26.39,77053.56,0.0,-0.97369,4e-05,3.99752]
[1779381481385,26.4,77060.21,0.0,-0.97345,4e-05,4.02865]
[1779381483400,26.4,77064.52,0.0,-0.97329,4e-05,4.04913]
[1779381487427,26.4,77058.78,0.0,-0.97348,4e-05,4.02451]
[1779381492462,26.4,77057.5,0.0,-0.97351,4e-05,4.02084]
[1779381494476,26.4,77053.97,0.0,-0.97363,4e-05,4.00574]
[1779381499510,26.4,77046.48,0.0,-0.97393,3e-05,3.96706]
[1779381501302,26.39,77046.91,0.0,-0.97392,4e-05,3.96791]
[1779381504546,26.39,77032.89,0.0,-0.97441,3e-05,3.90458]
[1779381505553,26.39,77030.38,0.0,-0.9745,3e-05,3.89334]
[1779381511372,26.39,77032.01,0.0,-0.97446,3e-05,3.89771]
[1779381516630,26.39,77030.46,0.0,-0.97452,3e-05,3.89054]
[1779381521665,26.39,77027.72,0.0,-0.97461,3e-05,3.87824]
[1779381526699,26.39,77027.99,0.0,-0.9746,3e-05,3.87939]
[1779381531738,26.39,77031.15,0.0,-0.97449,3e-05,3.89347]
[1779381533750,26.39,77032.47,0.0,-0.97445,3e-05,3.89933]
[1779381538784,26.39,77032.42,0.0,-0.97445,3e-05,3.89898]
[1779381543819,26.39,77033.07,0.0,-0.97443,3e-05,3.90173]
[1779381548855,26.39,77028.96,0.0,-0.97457,3e-05,3.88327]
[1779381552882,26.39,77034.5,0.0,-0.97438,3e-05,3.90784]
[1779381554896,26.39,77040.47,0.0,-0.97418,3e-05,3.93438]
[1779381559933,26.39,77041.85,0.0,-0.97413,3e-05,3.94003]
[1779381560938,26.39,77035.48,0.0,-0.97435,3e-05,3.91143]
[1779381561947,26.39,77034.58,0.0,-0.97439,3e-05,3.90736]
[1779381566980,26.39,77042.68,0.0,-0.97411,3e-05,3.94326]
[1779381567987,26.39,77047.7,0.0,-0.97393,4e-05,3.96572]
[1779381568994,26.39,77047.96,0.0,-0.97393,4e-05,3.96674]
[1779381571008,26.39,77041.43,0.0,-0.97417,3e-05,3.93461]
[1779381576048,26.39,77043.24,0.0,-0.97411,3e-05,3.94216]
[1779381581085,26.39,77041.03,0.0,-0.97419,3e-05,3.93163]
[1779381586120,26.38,77044.16,0.0,-0.97409,3e-05,3.94507]
[1779381588135,26.38,77047.8,0.0,-0.97397,3e-05,3.96113]
[1779381593171,26.38,77046.88,0.0,-0.974,3e-05,3.95613]
[1779381595183,26.38,77039.67,0.0,-0.97426,3e-05,3.92346]
[1779381596191,26.38,77044.57,0.0,-0.97409,3e-05,3.9453]
[1779381597198,26.38,77045.73,0.0,-0.97405,3e-05,3.95036]
[1779381602234,26.38,77046.47,0.0,-0.97403,3e-05,3.95285]
[1779381607270,26.38,77043.83,0.0,-0.97413,3e-05,3.94016]
[1779381612304,26.38,77042.75,0.0,-0.97414,3e-05,3.93886]
[1779381617339,26.38,77042.6,0.0,-0.97415,3e-05,3.93736]
[1779381621372,26.39,77034.46,0.0,-0.97442,3e-05,3.90193]
[1779381622377,26.38,77021.38,0.0,-0.97487,3e-05,3.84373]
[1779381623388,26.38,77018.17,0.0,-0.97498,3e-05,3.8296]
[1779381627412,26.38,77010.0,0.0,-0.97526,3e-05,3.79393]
[1779381628420,26.39,77008.03,0.0,-0.97532,3e-05,3.78551]
[1779381632447,26.39,77013.24,0.0,-0.97516,3e-05,3.80602]
[1779381635468,26.39,77019.3,0.0,-0.97495,3e-05,3.83275]
[1779381640504,26.39,77020.65,0.0,-0.97491,3e-05,3.83883]
[1779381645539,26.39,77024.87,0.0,-0.97476,3e-05,3.8575]
[1779381650574,26.39,77026.14,0.0,-0.97472,3e-05,3.86314]
[1779381655609,26.38,77027.43,0.0,-0.97469,3e-05,3.8667]
[1779381660646,26.38,77032.42,0.0,-0.97452,3e-05,3.88875]
[1779381662659,26.38,77025.61,0.0,-0.97476,3e-05,3.85784]
[1779381667693,26.38,77022.13,0.0,-0.9749,3e-05,3.83982]
[1779381672727,26.37,77022.47,0.0,-0.97492,3e-05,3.838]
[1779381677762,26.36,77022.48,0.0,-0.97494,3e-05,3.83476]
[1779381682798,26.36,77015.06,0.0,-0.97522,3e-05,3.79891]
[1779381683804,26.36,77013.28,0.0,-0.97528,3e-05,3.79052]
[1779381688839,26.35,77011.04,0.0,-0.97538,3e-05,3.77784]
[1779381693874,26.35,77010.76,0.0,-0.97542,3e-05,3.77143]
[1779381698910,26.34,77010.56,0.0,-0.97545,3e-05,3.76785]
[1779381703945,26.34,77008.82,0.0,-0.97551,3e-05,3.7598]
[1779381708980,26.34,77007.34,0.0,-0.97556,3e-05,3.75441]
[1779381710995,26.34,77012.85,0.0,-0.97537,3e-05,3.77901]
[1779381715022,26.35,77014.51,0.0,-0.97531,3e-05,3.78682]
[1779381720063,26.35,77013.85,0.0,-0.97532,3e-05,3.78478]
[1779381724086,26.35,77019.41,0.0,-0.97513,3e-05,3.80985]
[1779381729123,26.35,77023.58,0.0,-0.97498,3e-05,3.82877]
[1779381734157,26.35,77027.36,0.0,-0.97485,3e-05,3.84591]
[1779381739193,26.35,77030.06,0.0,-0.97476,3e-05,3.8583]
[1779381744228,26.35,77034.69,0.0,-0.97459,3e-05,3.87921]
[1779381749263,26.35,77035.0,0.0,-0.97458,3e-05,3.88087]
[1779381754298,26.35,77036.03,0.0,-0.97456,3e-05,3.88321]
[1779381759332,26.35,77035.5,0.0,-0.97459,3e-05,3.87963]
[1779381764369,26.34,77035.54,0.0,-0.97461,3e-05,3.87644]
[1779381769404,26.34,77035.31,0.0,-0.97465,3e-05,3.87208]
[1779381774439,26.33,77035.97,0.0,-0.97465,3e-05,3.8717]
[1779381779474,26.33,77035.91,0.0,-0.97468,3e-05,3.86813]
[1779381784509,26.32,77035.8,0.0,-0.97471,3e-05,3.86438]
[1779381789545,26.32,77036.22,0.0,-0.97472,3e-05,3.86301]
[1779381794580,26.31,77034.89,0.0,-0.97478,3e-05,3.85465]
[1779381799614,26.31,77041.55,0.0,-0.97455,3e-05,3.88462]
[1779381804649,26.31,77042.87,0.0,-0.9745,3e-05,3.89068]
[1779381808680,26.31,77016.59,0.0,-0.9754,3e-05,3.77497]
[1779381809687,26.31,77012.85,0.0,-0.97552,3e-05,3.75891]
[1779381814723,26.31,77010.49,0.0,-0.97561,3e-05,3.74623]
[1779381819758,26.31,77008.14,0.0,-0.9757,3e-05,3.73449]
[1779381824792,26.31,77006.98,0.0,-0.97576,3e-05,3.72727]
[1779381825799,26.31,77001.21,0.0,-0.97595,3e-05,3.70159]
[1779381826806,26.31,76991.9,0.0,-0.97626,3e-05,3.66173]
[1779381827813,26.3,76993.47,0.0,-0.97621,3e-05,3.66812]
[1779381832848,26.3,76990.43,0.0,-0.97632,3e-05,3.65356]
[1779381837882,26.3,76986.69,0.0,-0.97645,3e-05,3.63623]
[1779381839904,26.3,76979.42,0.0,-0.97669,3e-05,3.60496]
[1779381841753,26.3,76971.41,0.0,-0.97695,3e-05,3.57092]
[1779381843933,26.3,76976.6,0.0,-0.97679,3e-05,3.59235]
[1779381844940,26.3,76972.19,0.0,-0.97693,3e-05,3.57362]
[1779381846954,26.3,76965.88,0.0,-0.97713,3e-05,3.54691]
[1779381851990,26.29,76968.82,0.0,-0.97705,3e-05,3.55832]
[1779381857027,26.29,76970.98,0.0,-0.97698,3e-05,3.5664]
[1779381860054,26.29,76975.9,0.0,-0.97683,3e-05,3.58635]
[1779381861051,26.29,76983.21,0.0,-0.9766,3e-05,3.61691]
[1779381862059,26.29,76984.83,0.0,-0.97655,3e-05,3.62346]
[1779381868102,26.29,76985.91,0.0,-0.97653,3e-05,3.62614]
[1779381873136,26.28,76985.01,0.0,-0.97659,3e-05,3.61844]
[1779381878181,26.28,76989.11,0.0,-0.97647,3e-05,3.634]
[1779381883216,26.28,76989.72,0.0,-0.97646,3e-05,3.63536]
[1779381887243,26.28,76995.68,0.0,-0.97628,3e-05,3.65915]
[1779381892278,26.27,76997.29,0.0,-0.97624,3e-05,3.66433]
[1779381897314,26.27,76995.45,0.0,-0.97631,3e-05,3.65483]
[1779381902359,26.27,76996.59,0.0,-0.97628,3e-05,3.65814]
[1779381905380,26.26,77001.48,0.0,-0.97613,3e-05,3.67805]
[1779381910414,26.26,77007.88,0.0,-0.97594,3e-05,3.70377]
[1779381915449,26.26,77007.18,0.0,-0.97598,3e-05,3.69874]
[1779381920484,26.25,77006.02,0.0,-0.97603,3e-05,3.69174]
[1779381925520,26.25,77010.6,0.0,-0.97589,3e-05,3.70939]
[1779381930555,26.25,77012.96,0.0,-0.97583,3e-05,3.71743]
[1779381935591,26.24,77014.33,0.0,-0.97582,3e-05,3.71878]
[1779381940625,26.24,77015.75,0.0,-0.97579,3e-05,3.72272]
[1779381945659,26.24,77013.26,0.0,-0.97589,3e-05,3.70975]
[1779381950694,26.23,77014.71,0.0,-0.97585,3e-05,3.71453]
[1779381955731,26.23,77015.07,0.0,-0.97583,3e-05,3.71744]
[1779381960765,26.24,77014.92,0.0,-0.97582,3e-05,3.71812]
[1779381965802,26.24,77019.28,0.0,-0.97567,3e-05,3.73818]
[1779381970837,26.24,77020.11,0.0,-0.97566,3e-05,3.74002]
[1779381975875,26.23,77018.84,0.0,-0.97572,3e-05,3.73204]
[1779381980914,26.23,77011.48,0.0,-0.97598,3e-05,3.69787]
[1779381981921,26.23,77014.32,0.0,-0.97589,3e-05,3.70969]
[1779381983935,26.23,77022.17,0.0,-0.97563,3e-05,3.74352]
[1779381986954,26.23,77024.91,0.0,-0.97554,3e-05,3.75536]
[1779381989977,26.22,77012.97,0.0,-0.97595,3e-05,3.70209]
[1779381990983,26.22,77008.11,0.0,-0.97611,3e-05,3.68075]
[1779381992998,26.22,77000.13,0.0,-0.97639,3e-05,3.64345]
[1779381994004,26.22,76998.75,0.0,-0.97644,3e-05,3.63725]
[1779381999039,26.22,76999.34,0.0,-0.97643,3e-05,3.63814]
[1779382004076,26.22,77001.62,0.0,-0.97635,3e-05,3.64899]
[1779382009111,26.22,76999.55,0.0,-0.9764,3e-05,3.64195]
[1779382012957,26.22,76994.33,0.0,-0.97658,3e-05,3.61914]
[1779382017166,26.22,76992.42,0.0,-0.97665,3e-05,3.60986]
[1779382023028,26.22,76991.55,0.0,-0.97669,3e-05,3.60459]
[1779382028246,26.21,76989.73,0.0,-0.97676,3e-05,3.59567]
[1779382033281,26.21,76987.13,0.0,-0.97685,3e-05,3.58359]
[1779382038314,26.21,76985.21,0.0,-0.97692,3e-05,3.57454]
[1779382041334,26.21,76977.62,0.0,-0.97716,3e-05,3.54223]
[1779382043350,26.21,76976.7,0.0,-0.97719,3e-05,3.53812]
[1779382045365,26.21,76984.31,0.0,-0.97695,3e-05,3.56976]
[1779382047377,26.21,76985.13,0.0,-0.97693,3e-05,3.57289]
[1779382049391,26.21,76990.74,0.0,-0.97675,3e-05,3.59618]
[1779382051405,26.21,76995.59,0.0,-0.97662,3e-05,3.61369]
[1779382057447,26.2,76993.75,0.0,-0.97669,3e-05,3.60446]
[1779382059461,26.2,76988.07,0.0,-0.97687,3e-05,3.58005]
[1779382060468,26.2,76987.45,0.0,-0.97689,3e-05,3.57726]
[1779382065503,26.2,76988.79,0.0,-0.97686,3e-05,3.58202]
[1779382068523,26.2,76983.73,0.0,-0.97702,3e-05,3.56025]
[1779382073559,26.2,76980.8,0.0,-0.97712,3e-05,3.54736]
[1779382076580,26.2,76974.7,0.0,-0.97731,3e-05,3.52155]
[1779382077586,26.2,76969.84,0.0,-0.97747,3e-05,3.50129]
[1779382079604,26.2,76970.11,0.0,-0.97746,3e-05,3.50231]
[1779382084636,26.2,76974.74,0.0,-0.97732,3e-05,3.52124]
[1779382085644,26.2,76982.51,0.0,-0.97707,3e-05,3.55359]
[1779382086651,26.2,76983.71,0.0,-0.97704,3e-05,3.55848]
[1779382088665,26.2,76989.25,0.0,-0.97686,3e-05,3.58145]
[1779382093700,26.2,76986.9,0.0,-0.97694,3e-05,3.57065]
[1779382098737,26.19,76988.61,0.0,-0.9769,3e-05,3.57689]
[1779382101756,26.19,76994.79,0.0,-0.9767,3e-05,3.60234]
[1779382106791,26.19,76995.37,0.0,-0.97669,3e-05,3.60365]
[1779382111826,26.19,76995.28,0.0,-0.97672,3e-05,3.59978]
[1779382116861,26.19,76991.35,0.0,-0.97685,3e-05,3.58213]
[1779382121895,26.18,76991.43,0.0,-0.97686,3e-05,3.58155]
[1779382126931,26.18,76989.82,0.0,-0.97692,3e-05,3.5739]
[1779382128944,26.18,76984.72,0.0,-0.97708,3e-05,3.55217]
[1779382133981,26.18,76985.01,0.0,-0.97708,3e-05,3.55275]
[1779382139017,26.18,76987.79,0.0,-0.97699,3e-05,3.56364]
[1779382143049,26.18,76994.16,0.0,-0.9768,3e-05,3.58978]
[1779382148085,26.18,76992.46,0.0,-0.97686,3e-05,3.5816]
[1779382153121,26.18,76992.24,0.0,-0.97687,3e-05,3.57974]
[1779382156143,26.17,76987.11,0.0,-0.97704,3e-05,3.55753]
[1779382161179,26.17,76985.41,0.0,-0.9771,3e-05,3.54986]
[1779382165206,26.17,76979.92,0.0,-0.97728,3e-05,3.52642]
[1779382167220,26.17,76978.31,0.0,-0.97733,3e-05,3.51953]
[1779382172256,26.17,76981.64,0.0,-0.97724,3e-05,3.53055]
[1779382177289,26.17,76982.5,0.0,-0.97722,3e-05,3.53354]
[1779382182325,26.17,76982.94,0.0,-0.97721,3e-05,3.53479]
[1779382186354,26.17,76990.12,0.0,-0.97699,3e-05,3.56436]
[1779382189379,26.17,76993.51,0.0,-0.97688,3e-05,3.57809]
[1779382194413,26.17,76995.37,0.0,-0.97683,3e-05,3.58499]
[1779382199450,26.16,76992.98,0.0,-0.97691,3e-05,3.57393]
[1779382203476,26.16,76986.97,0.0,-0.97711,3e-05,3.54801]
[1779382206498,26.16,76986.28,0.0,-0.97713,3e-05,3.54475]
[1779382211539,26.16,76987.62,0.0,-0.9771,3e-05,3.5498]
[1779382216568,26.16,76984.04,0.0,-0.97721,3e-05,3.53429]
[1779382221602,26.16,76983.3,0.0,-0.97723,3e-05,3.53145]
[1779382226639,26.17,76984.96,0.0,-0.97715,3e-05,3.542]
[1779382231674,26.17,76985.32,0.0,-0.97715,3e-05,3.54195]
[1779382236707,26.17,76985.22,0.0,-0.97716,3e-05,3.54092]
[1779382241745,26.17,76985.92,0.0,-0.97714,3e-05,3.54323]
[1779382244763,26.17,76991.04,0.0,-0.97697,3e-05,3.56567]
[1779382247790,26.17,76974.83,0.0,-0.97748,3e-05,3.49906]
[1779382248804,26.17,76961.13,0.0,-0.9779,3e-05,3.44242]
[1779382253840,26.18,76959.9,0.0,-0.97791,3e-05,3.44159]
[1779382254845,26.18,76954.04,0.0,-0.97809,3e-05,3.41767]
[1779382255860,26.18,76948.81,0.0,-0.97824,3e-05,3.39739]
[1779382257866,26.18,76957.2,0.0,-0.97798,3e-05,3.43247]
[1779382262901,26.19,76962.41,0.0,-0.97779,3e-05,3.45716]
[1779382265924,26.19,76969.62,0.0,-0.97755,3e-05,3.4889]
[1779382266944,26.19,76963.75,0.0,-0.97773,3e-05,3.46538]
[1779382270959,26.19,76958.11,0.0,-0.9779,3e-05,3.44227]
[1779382273980,26.19,76965.22,0.0,-0.97768,3e-05,3.47147]
[1779382279015,26.19,76968.43,0.0,-0.97758,3e-05,3.48452]
[1779382284057,26.19,76969.78,0.0,-0.97754,3e-05,3.48985]
[1779382289091,26.19,76968.67,0.0,-0.97758,3e-05,3.48499]
[1779382294127,26.19,76970.48,0.0,-0.97754,3e-05,3.48985]
[1779382296141,26.19,76979.91,0.0,-0.97725,3e-05,3.52881]
[1779382298155,26.19,76985.48,0.0,-0.97707,3e-05,3.55245]
[1779382300169,26.19,76991.03,0.0,-0.97689,3e-05,3.57535]
[1779382305204,26.19,76990.98,0.0,-0.97689,3e-05,3.57523]
[1779382310238,26.19,76991.3,0.0,-0.97689,3e-05,3.57555]
[1779382315275,26.19,76992.75,0.0,-0.97685,3e-05,3.58151]
[1779382320309,26.19,76996.79,0.0,-0.97672,3e-05,3.59795]
[1779382324336,26.19,77004.38,0.0,-0.97647,3e-05,3.63064]
[1779382328366,26.19,77016.68,0.0,-0.97606,3e-05,3.68495]
[1779382333401,26.19,77022.7,0.0,-0.97585,3e-05,3.71258]
[1779382336422,26.19,77031.19,0.0,-0.97556,3e-05,3.75032]
[1779382342469,26.2,77032.79,0.0,-0.97549,3e-05,3.75877]
[1779382347507,26.2,77036.65,0.0,-0.97535,3e-05,3.77672]
[1779382352542,26.2,77034.62,0.0,-0.97543,3e-05,3.76646]
[1779382357577,26.2,77030.36,0.0,-0.97556,3e-05,3.74909]
[1779382362612,26.21,77033.72,0.0,-0.97544,3e-05,3.76498]
[1779382367648,26.21,77035.12,0.0,-0.97539,3e-05,3.77222]
[1779382372681,26.21,77034.88,0.0,-0.97538,3e-05,3.77227]
[1779382377717,26.21,77034.72,0.0,-0.97538,3e-05,3.77263]
[1779382382751,26.21,77029.68,0.0,-0.97554,3e-05,3.75172]
[1779382387787,26.22,77032.2,0.0,-0.97545,3e-05,3.76388]
[1779382390810,26.22,77040.21,0.0,-0.97517,3e-05,3.79964]
[1779382391817,26.22,77048.76,0.0,-0.97488,3e-05,3.83754]
[1779382392824,26.22,77049.02,0.0,-0.97487,3e-05,3.83878]
[1779382397860,26.22,77043.74,0.0,-0.97505,3e-05,3.81584]
[1779382398867,26.22,77037.9,0.0,-0.97525,3e-05,3.79024]
[1779382399873,26.22,77037.43,0.0,-0.97526,3e-05,3.78834]
[1779382404910,26.22,77038.85,0.0,-0.97521,3e-05,3.79543]
[1779382409952,26.22,77037.45,0.0,-0.97525,3e-05,3.79]
[1779382414987,26.22,77038.07,0.0,-0.97524,3e-05,3.79095]
[1779382418008,26.22,77030.32,0.0,-0.97549,3e-05,3.75753]
[1779382423049,26.22,77030.11,0.0,-0.97549,3e-05,3.75756]
[1779382428084,26.23,77033.4,0.0,-0.97538,3e-05,3.7728]
[1779382433119,26.23,77034.67,0.0,-0.97533,3e-05,3.77916]
[1779382438153,26.23,77038.29,0.0,-0.9752,3e-05,3.79572]
[1779382443190,26.23,77038.4,0.0,-0.97519,3e-05,3.79686]
[1779382448224,26.23,77038.39,0.0,-0.97519,3e-05,3.79753]
[1779382453259,26.23,77037.6,0.0,-0.97521,3e-05,3.7948]
[1779382458294,26.23,77036.6,0.0,-0.97523,3e-05,3.7912]
[1779382463329,26.24,77036.13,0.0,-0.97524,3e-05,3.78996]
[1779382466350,26.24,77028.51,0.0,-0.9755,3e-05,3.75721]
[1779382471384,26.24,77028.61,0.0,-0.9755,3e-05,3.7563]
[1779382474406,26.24,77024.14,0.0,-0.97564,3e-05,3.7376]
[1779382476420,26.24,77029.69,0.0,-0.97545,3e-05,3.76223]
[1779382477427,26.24,77035.06,0.0,-0.97527,3e-05,3.7859]
[1779382482462,26.24,77038.4,0.0,-0.97515,3e-05,3.80131]
[1779382487499,26.24,77038.81,0.0,-0.97513,3e-05,3.80382]
[1779382492533,26.24,77041.99,0.0,-0.97502,3e-05,3.81842]
[1779382497573,26.25,77045.85,0.0,-0.97485,3e-05,3.8402]
[1779382502608,26.26,77041.85,0.0,-0.97495,3e-05,3.82716]
[1779382507644,26.26,77036.79,0.0,-0.97512,3e-05,3.80544]
[1779382513703,26.26,77036.77,0.0,-0.97512,3e-05,3.80595]
[1779382518733,26.26,77037.68,0.0,-0.97508,3e-05,3.81035]
[1779382521754,26.26,77044.51,0.0,-0.97485,3e-05,3.84067]
[1779382526581,26.26,77050.07,0.0,-0.97466,3e-05,3.86547]
[1779382530819,26.26,77055.86,0.0,-0.97446,3e-05,3.89126]
[1779382532831,26.26,77058.48,0.0,-0.97438,3e-05,3.90038]
[1779382537865,26.26,77063.34,0.0,-0.97421,3e-05,3.92189]
[1779382542901,26.26,77068.34,0.0,-0.97404,4e-05,3.944]
[1779382547935,26.26,77069.25,0.0,-0.97401,4e-05,3.94769]
[1779382552971,26.26,77065.97,0.0,-0.97413,4e-05,3.9326]
[1779382558005,26.26,77070.05,0.0,-0.97399,4e-05,3.95075]
[1779382563043,26.26,77065.1,0.0,-0.97417,3e-05,3.92806]
[1779382568085,26.26,77069.12,0.0,-0.97403,4e-05,3.94594]
[1779382573115,26.26,77068.69,0.0,-0.97404,4e-05,3.94378]
[1779382578150,26.26,77069.58,0.0,-0.97402,4e-05,3.94759]
[1779382583186,26.26,77072.49,0.0,-0.97391,4e-05,3.96049]
[1779382589227,26.26,77073.63,0.0,-0.97388,4e-05,3.96525]
[1779382594261,26.26,77072.56,0.0,-0.97393,4e-05,3.95756]
[1779382599297,26.26,77074.57,0.0,-0.97386,4e-05,3.96639]
[1779382602318,26.26,77081.83,0.0,-0.97361,4e-05,3.99916]
[1779382607353,26.26,77083.1,0.0,-0.97357,4e-05,4.00432]
[1779382609367,26.26,77087.94,0.0,-0.9734,4e-05,4.02617]
[1779382614402,26.25,77087.63,0.0,-0.97342,4e-05,4.02389]
[1779382620446,26.25,77085.71,0.0,-0.97349,4e-05,4.01404]
[1779382624472,26.25,77090.03,0.0,-0.97334,4e-05,4.03312]
[1779382626488,26.25,77096.16,0.0,-0.97313,4e-05,4.06085]
[1779382631521,26.25,77092.92,0.0,-0.97325,4e-05,4.04464]
[1779382635557,26.25,77083.02,0.0,-0.97361,4e-05,3.99978]
[1779382640585,26.26,77080.26,0.0,-0.97365,4e-05,3.99353]
[1779382645620,26.27,77079.48,0.0,-0.97363,4e-05,3.99629]
[1779382650654,26.27,77080.92,0.0,-0.97358,4e-05,4.00328]
[1779382655690,26.27,77078.88,0.0,-0.97365,4e-05,3.99337]
[1779382660725,26.27,77077.28,0.0,-0.97371,4e-05,3.98518]
[1779382662740,26.27,77067.67,0.0,-0.97406,4e-05,3.94135]
[1779382666767,26.27,77073.93,0.0,-0.97384,4e-05,3.96914]
[1779382671802,26.27,77078.45,0.0,-0.97369,4e-05,3.98874]
[1779382676837,26.27,77078.77,0.0,-0.97368,4e-05,3.98925]
[1779382681872,26.27,77080.5,0.0,-0.97363,4e-05,3.99612]
[1779382686909,26.26,77082.98,0.0,-0.97355,4e-05,4.0063]
[1779382693959,26.26,77086.37,0.0,-0.97344,4e-05,4.02015]
[1779382697991,26.26,77091.61,0.0,-0.97326,4e-05,4.04318]
[1779382703023,26.26,77095.34,0.0,-0.97314,4e-05,4.05906]
[1779382710071,26.25,77097.65,0.0,-0.97307,4e-05,4.06792]
[1779382715112,26.25,77100.56,0.0,-0.97299,4e-05,4.07751]
[1779382720150,26.25,77104.7,0.0,-0.97285,4e-05,4.09538]
[1779382724179,26.25,77108.73,0.0,-0.97271,4e-05,4.11295]
[1779382725182,26.25,77114.4,0.0,-0.97249,4e-05,4.14058]
[1779382726189,26.25,77115.94,0.0,-0.97243,4e-05,4.1489]
[1779382731224,26.26,77116.28,0.0,-0.97237,4e-05,4.15584]
[1779382736260,26.27,77117.54,0.0,-0.97228,4e-05,4.16692]
[1779382741294,26.28,77116.42,0.0,-0.97229,4e-05,4.16665]
[1779382746329,26.29,77115.09,0.0,-0.97229,4e-05,4.16631]
[1779382751363,26.3,77119.94,0.0,-0.97207,4e-05,4.19386]
[1779382756399,26.3,77118.58,0.0,-0.97208,4e-05,4.19201]
[1779382761434,26.31,77116.71,0.0,-0.97212,4e-05,4.1877]
[1779382767477,26.32,77115.01,0.0,-0.97214,4e-05,4.185]
[1779382772515,26.33,77111.28,0.0,-0.97226,4e-05,4.16931]
[1779382777547,26.34,77113.89,0.0,-0.97213,4e-05,4.1859]
[1779382782582,26.34,77116.24,0.0,-0.972,4e-05,4.20123]
[1779382787617,26.35,77121.59,0.0,-0.97177,4e-05,4.23059]
[1779382792653,26.36,77124.73,0.0,-0.97162,4e-05,4.24945]
[1779382797686,26.36,77128.53,0.0,-0.97145,4e-05,4.27139]
[1779382802723,26.37,77147.16,0.0,-0.9707,4e-05,4.36462]
[1779382804740,26.37,77155.46,0.0,-0.97037,4e-05,4.40633]
[1779382805745,26.37,77160.51,0.0,-0.97017,4e-05,4.43162]
[1779382806751,26.37,77166.96,0.0,-0.96991,4e-05,4.46385]
[1779382811789,26.39,77173.7,0.0,-0.96954,4e-05,4.50937]
[1779382812793,26.39,77179.7,0.0,-0.9693,4e-05,4.5396]
[1779382814810,26.4,77185.1,0.0,-0.96907,4e-05,4.56734]
[1779382819843,26.4,77185.24,0.0,-0.96905,4e-05,4.57018]
[1779382822863,26.4,77181.72,0.0,-0.96918,4e-05,4.55397]
[1779382825896,26.4,77193.37,0.0,-0.9687,4e-05,4.61363]
[1779382826896,26.4,77202.47,0.0,-0.96832,4e-05,4.65988]
[1779382827904,26.4,77207.73,0.0,-0.9681,4e-05,4.68685]
[1779382829920,26.41,77216.01,0.0,-0.96776,4e-05,4.72954]
[1779382834953,26.41,77218.55,0.0,-0.96766,4e-05,4.74073]
[1779382839989,26.41,77223.24,0.0,-0.96746,4e-05,4.76575]
[1779382845834,26.42,77221.76,0.0,-0.96747,4e-05,4.76379]
[1779382851067,26.42,77222.45,0.0,-0.96743,4e-05,4.76814]
[1779382856102,26.42,77220.89,0.0,-0.96749,4e-05,4.76095]
[1779382862146,26.42,77221.27,0.0,-0.96747,4e-05,4.7639]
[1779382865976,26.42,77208.64,0.0,-0.96799,4e-05,4.70009]
[1779382867184,26.42,77217.49,0.0,-0.96762,4e-05,4.74557]
[1779382868191,26.42,77219.72,0.0,-0.96752,4e-05,4.7572]
[1779382873226,26.42,77223.0,0.0,-0.96738,4e-05,4.77483]
[1779382878268,26.43,77223.44,0.0,-0.96736,4e-05,4.7778]
[1779382883301,26.43,77221.07,0.0,-0.96745,4e-05,4.76631]
[1779382889343,26.43,77220.15,0.0,-0.96748,4e-05,4.76253]
[1779382894378,26.43,77221.38,0.0,-0.96744,4e-05,4.7668]
[1779382899414,26.43,77222.95,0.0,-0.96737,4e-05,4.77559]
[1779382902436,26.43,77228.78,0.0,-0.96712,4e-05,4.80601]
[1779382906465,26.43,77233.64,0.0,-0.96691,4e-05,4.83146]
[1779382911498,26.43,77226.77,0.0,-0.9672,4e-05,4.79608]
[1779382912506,26.43,77226.04,0.0,-0.96723,4e-05,4.79241]
[1779382917541,26.43,77226.14,0.0,-0.96722,4e-05,4.79347]
[1779382922581,26.43,77233.98,0.0,-0.96688,4e-05,4.83455]
[1779382927612,26.43,77229.82,0.0,-0.96706,4e-05,4.81304]
[1779382928619,26.43,77220.89,0.0,-0.96744,4e-05,4.76716]
[1779382933653,26.44,77213.54,0.0,-0.96774,4e-05,4.73025]
[1779382934660,26.44,77207.55,0.0,-0.96799,4e-05,4.69991]
[1779382939695,26.44,77212.06,0.0,-0.96779,4e-05,4.72398]
[1779382944731,26.44,77217.0,0.0,-0.96758,4e-05,4.75009]
[1779382947751,26.44,77227.64,0.0,-0.96712,4e-05,4.80522]
[1779382948758,26.44,77235.72,0.0,-0.96678,4e-05,4.84713]
[1779382953793,26.44,77236.89,0.0,-0.96675,4e-05,4.85044]
[1779382958827,26.44,77234.17,0.0,-0.96687,4e-05,4.83628]
[1779382965878,26.44,77232.66,0.0,-0.96693,4e-05,4.82848]
[1779382970911,26.44,77229.96,0.0,-0.96704,4e-05,4.81457]
[1779382972925,26.44,77224.63,0.0,-0.96727,4e-05,4.78716]
[1779382976953,26.44,77214.92,0.0,-0.96767,4e-05,4.73768]
[1779382981989,26.44,77215.25,0.0,-0.96765,4e-05,4.74017]
[1779382985012,26.44,77203.34,0.0,-0.96814,4e-05,4.68005]
[1779382986015,26.44,77196.69,0.0,-0.96841,4e-05,4.6467]
[1779382988032,26.44,77188.77,0.0,-0.96873,4e-05,4.60756]
[1779382993066,26.45,77189.23,0.0,-0.9687,4e-05,4.61174]
[1779382995080,26.45,77181.3,0.0,-0.96901,4e-05,4.57283]
[1779383000115,26.45,77178.87,0.0,-0.96909,4e-05,4.56286]
[1779383003137,26.46,77173.21,0.0,-0.96931,4e-05,4.53619]
[1779383008979,26.46,77174.1,0.0,-0.96925,4e-05,4.54368]
[1779383011194,26.46,77179.56,0.0,-0.96904,4e-05,4.56907]
[1779383016228,26.47,77182.16,0.0,-0.96891,4e-05,4.58439]
[1779383021262,26.47,77181.49,0.0,-0.96892,4e-05,4.58338]
[1779383026297,26.47,77183.66,0.0,-0.96881,4e-05,4.59659]
[1779383031333,26.48,77184.88,0.0,-0.96875,4e-05,4.60501]
[1779383036368,26.48,77185.17,0.0,-0.96871,4e-05,4.6088]
[1779383041404,26.48,77185.81,0.0,-0.96867,4e-05,4.61429]
[1779383046439,26.49,77187.32,0.0,-0.96859,4e-05,4.62413]
[1779383051474,26.49,77183.76,0.0,-0.96872,4e-05,4.60852]
[1779383055503,26.5,77176.08,0.0,-0.96901,4e-05,4.57204]
[1779383056509,26.5,77175.39,0.0,-0.96904,4e-05,4.56913]
[1779383061544,26.5,77170.65,0.0,-0.9692,4e-05,4.54829]
[1779383063558,26.5,77178.66,0.0,-0.96887,4e-05,4.58929]
[1779383067586,26.51,77182.46,0.0,-0.9687,4e-05,4.61033]
[1779383072621,26.51,77183.77,0.0,-0.96865,4e-05,4.61652]
[1779383077662,26.51,77184.33,0.0,-0.9686,4e-05,4.62167]
[1779383082697,26.52,77185.93,0.0,-0.96852,4e-05,4.63198]
[1779383087732,26.52,77186.3,0.0,-0.96849,4e-05,4.63607]
[1779383092766,26.52,77183.11,0.0,-0.9686,4e-05,4.62236]
[1779383097802,26.53,77183.29,0.0,-0.96857,4e-05,4.62556]
[1779383102837,26.53,77186.25,0.0,-0.96843,4e-05,4.64305]
[1779383104851,26.53,77191.52,0.0,-0.96821,4e-05,4.67043]
[1779383109886,26.54,77190.41,0.0,-0.96824,4e-05,4.66675]
[1779383114920,26.54,77191.52,0.0,-0.96817,4e-05,4.67425]
[1779383119956,26.54,77191.03,0.0,-0.96818,4e-05,4.67359]
[1779383123984,26.55,77179.9,0.0,-0.96862,4e-05,4.61912]
[1779383129019,26.55,77179.8,0.0,-0.96861,4e-05,4.62095]
[1779383134054,26.55,77180.06,0.0,-0.96859,4e-05,4.62185]
[1779383139091,26.56,77177.13,0.0,-0.96869,4e-05,4.60965]
[1779383144127,26.56,77175.29,0.0,-0.96875,4e-05,4.60296]
[1779383145136,26.56,77169.93,0.0,-0.96896,4e-05,4.57678]
[1779383150168,26.57,77167.11,0.0,-0.96905,4e-05,4.56549]
[1779383155203,26.57,77169.43,0.0,-0.96894,4e-05,4.57968]
[1779383161245,26.58,77167.27,0.0,-0.969,4e-05,4.57204]
[1779383166279,26.58,77167.02,0.0,-0.96899,4e-05,4.57329]
[1779383171315,26.58,77164.18,0.0,-0.96908,4e-05,4.56168]
[1779383180187,26.59,77163.91,0.0,-0.96906,4e-05,4.56476]
[1779383181385,26.59,77154.0,0.0,-0.96945,4e-05,4.51636]
[1779383183407,26.59,77147.93,0.0,-0.96968,4e-05,4.48773]
[1779383188442,26.6,77153.68,0.0,-0.96943,4e-05,4.51895]
[1779383193478,26.6,77154.42,0.0,-0.96939,4e-05,4.52261]
[1779383196499,26.61,77149.27,0.0,-0.96958,4e-05,4.49899]
[1779383201534,26.61,77148.8,0.0,-0.96958,4e-05,4.49958]
[1779383207577,26.62,77147.94,0.0,-0.96958,4e-05,4.49877]
[1779383212616,26.62,77144.68,0.0,-0.96969,4e-05,4.48564]
[1779383213619,26.62,77132.42,0.0,-0.97016,4e-05,4.42651]
[1779383214626,26.62,77129.75,0.0,-0.97026,4e-05,4.41426]
[1779383217648,26.63,77137.79,0.0,-0.96993,4e-05,4.45534]
[1779383218653,26.63,77143.11,0.0,-0.96972,4e-05,4.48193]
[1779383219661,26.63,77144.9,0.0,-0.96964,4e-05,4.49128]
[1779383224695,26.63,77147.65,0.0,-0.96951,4e-05,4.50757]
[1779383229730,26.64,77148.15,0.0,-0.96947,4e-05,4.51277]
[1779383234765,26.64,77149.34,0.0,-0.9694,4e-05,4.5213]
[1779383239800,26.65,77149.7,0.0,-0.96936,4e-05,4.52571]
[1779383244837,26.65,77146.52,0.0,-0.96947,4e-05,4.51267]
[1779383248865,26.66,77138.23,0.0,-0.96978,4e-05,4.47411]
[1779383249872,26.66,77132.6,0.0,-0.96999,4e-05,4.44724]
[1779383250878,26.66,77131.59,0.0,-0.97003,4e-05,4.44293]
[1779383255914,26.66,77127.14,0.0,-0.97019,4e-05,4.42226]
[1779383260950,26.67,77127.32,0.0,-0.97016,4e-05,4.42605]
[1779383265985,26.67,77126.78,0.0,-0.97016,4e-05,4.42629]
[1779383267999,26.68,77134.88,0.0,-0.96983,4e-05,4.46665]
[1779383273034,26.68,77139.62,0.0,-0.96963,4e-05,4.49205]
[1779383278069,26.68,77141.42,0.0,-0.96954,4e-05,4.50307]
[1779383284118,26.69,77143.29,0.0,-0.96944,4e-05,4.51481]
[1779383289150,26.69,77146.15,0.0,-0.96931,4e-05,4.53091]
[1779383292183,26.69,77134.39,0.0,-0.96977,4e-05,4.47466]
[1779383293180,26.69,77118.55,0.0,-0.97038,4e-05,4.39853]
[1779383295193,26.7,77110.76,0.0,-0.97067,4e-05,4.36244]
[1779383300228,26.7,77116.64,0.0,-0.97042,4e-05,4.39396]
[1779383305273,26.71,77120.24,0.0,-0.97025,4e-05,4.41442]
[1779383310299,26.71,77124.1,0.0,-0.97008,4e-05,4.43602]
[1779383315333,26.72,77125.62,0.0,-0.97001,4e-05,4.44354]
[1779383320369,26.72,77125.42,0.0,-0.97,4e-05,4.44541]
[1779383325406,26.73,77129.02,0.0,-0.96983,4e-05,4.4656]
[1779383330439,26.73,77132.36,0.0,-0.96968,4e-05,4.48439]
[1779383336481,26.73,77131.86,0.0,-0.96968,4e-05,4.48494]
[1779383341521,26.74,77130.21,0.0,-0.96972,4e-05,4.4794]
[1779383346554,26.74,77129.98,0.0,-0.96971,4e-05,4.48079]
[1779383351382,26.75,77135.98,0.0,-0.96945,4e-05,4.51254]
[1779383356624,26.75,77136.88,0.0,-0.9694,4e-05,4.51914]
[1779383361659,26.75,77134.73,0.0,-0.96947,4e-05,4.51083]
[1779383366727,26.76,77132.16,0.0,-0.96955,4e-05,4.50051]
[1779383368713,26.76,77137.5,0.0,-0.96933,4e-05,4.52748]
[1779383373747,26.76,77141.48,0.0,-0.96918,4e-05,4.54622]
[1779383378783,26.77,77142.63,0.0,-0.96912,4e-05,4.55374]
[1779383386840,26.77,77143.9,0.0,-0.96904,4e-05,4.56307]
[1779383391873,26.77,77148.08,0.0,-0.96886,4e-05,4.58568]
[1779383396909,26.78,77146.04,0.0,-0.96892,4e-05,4.57747]
[1779383401947,26.78,77140.64,0.0,-0.96912,4e-05,4.55274]
[1779383407005,26.78,77140.95,0.0,-0.96909,4e-05,4.55629]
[1779383407998,26.78,77154.48,0.0,-0.96855,4e-05,4.62362]
[1779383409010,26.79,77203.74,0.0,-0.9665,4e-05,4.87348]
[1779383410015,26.79,77224.5,0.0,-0.96561,4e-05,4.9813]
[1779383411020,26.78,77236.16,0.0,-0.9651,4e-05,5.04234]
[1779383412046,26.78,77219.62,0.0,-0.96583,4e-05,4.95507]
[1779383413039,26.78,77214.95,0.0,-0.96603,4e-05,4.93047]
[1779383414043,26.78,77221.39,0.0,-0.96575,4e-05,4.96383]
[1779383415072,26.78,77225.67,0.0,-0.96557,4e-05,4.98595]
[1779383416071,26.78,77240.35,0.0,-0.96493,4e-05,5.06301]
[1779383417081,26.78,77250.72,0.0,-0.96447,4e-05,5.11773]
[1779383418133,26.78,77244.57,0.0,-0.96475,4e-05,5.08444]
[1779383420132,26.78,77270.28,0.0,-0.9636,5e-05,5.2214]
[1779383421130,26.78,77278.79,0.0,-0.96322,5e-05,5.2669]
[1779383422138,26.78,77282.18,0.0,-0.96307,5e-05,5.2846]
[1779383423166,26.78,77293.16,0.0,-0.96257,5e-05,5.34395]
[1779383424155,26.77,77302.58,0.0,-0.96214,5e-05,5.39502]
[1779383425161,26.77,77305.13,0.0,-0.96203,5e-05,5.40816]
[1779383427185,26.77,77308.52,0.0,-0.96188,5e-05,5.42492]
[1779383428197,26.77,77296.69,0.0,-0.96245,5e-05,5.35841]
[1779383429199,26.77,77302.61,0.0,-0.96217,5e-05,5.39111]
[1779383430224,26.77,77337.65,0.0,-0.9605,5e-05,5.58647]
[1779383431228,26.76,77374.17,0.0,-0.95874,5e-05,5.79068]
[1779383432235,26.75,77400.52,0.0,-0.95747,5e-05,5.93621]
[1779383433257,26.75,77408.71,0.0,-0.95705,5e-05,5.98397]
[1779383435252,26.75,77417.05,0.0,-0.95662,5e-05,6.03281]
[1779383436263,26.74,77419.83,0.0,-0.95649,5e-05,6.04769]
[1779383437264,26.74,77413.47,0.0,-0.95683,5e-05,6.00882]
[1779383438273,26.74,77387.09,0.0,-0.9582,5e-05,5.85222]
[1779383439292,26.74,77397.49,0.0,-0.95767,5e-05,5.91272]
[1779383440306,26.74,77416.18,0.0,-0.95671,5e-05,6.02286]
[1779383441310,26.74,77445.55,0.0,-0.95515,5e-05,6.19974]
[1779383442313,26.74,77477.54,0.0,-0.95341,6e-05,6.39495]
[1779383443319,26.74,77462.82,0.0,-0.95423,5e-05,6.30337]
[1779383444329,26.74,77422.24,0.0,-0.95641,5e-05,6.05717]
[1779383445336,26.74,77389.1,0.0,-0.95814,5e-05,5.85956]
[1779383446362,26.73,77382.89,0.0,-0.95847,5e-05,5.82175]
[1779383447351,26.73,77392.2,0.0,-0.958,5e-05,5.87572]
[1779383449366,26.73,77406.34,0.0,-0.95728,5e-05,5.95737]
[1779383450373,26.72,77409.18,0.0,-0.95717,5e-05,5.97057]
[1779383453398,26.72,77397.12,0.0,-0.95784,5e-05,5.89364]
[1779383454401,26.71,77393.79,0.0,-0.95804,5e-05,5.87055]
[1779383456415,26.71,77408.03,0.0,-0.95731,5e-05,5.95456]
[1779383457430,26.71,77424.55,0.0,-0.95648,5e-05,6.04935]
[1779383458431,26.71,77454.85,0.0,-0.95486,5e-05,6.23264]
[1779383459439,26.7,77453.23,0.0,-0.95498,5e-05,6.21914]
[1779383462473,26.69,77480.11,0.0,-0.95355,6e-05,6.3799]
[1779383463479,26.69,77487.37,0.0,-0.95315,6e-05,6.42438]
[1779383464488,26.69,77484.36,0.0,-0.95332,6e-05,6.40493]
[1779383465508,26.69,77476.15,0.0,-0.95378,6e-05,6.354]
[1779383466496,26.68,77467.16,0.0,-0.95431,5e-05,6.29442]
[1779383468513,26.68,77477.0,0.0,-0.95378,6e-05,6.35403]
[1779383469522,26.68,77483.52,0.0,-0.95342,6e-05,6.39446]
[1779383470556,26.68,77483.57,0.0,-0.95342,6e-05,6.39412]
[1779383471565,26.68,77497.15,0.0,-0.95266,6e-05,6.47887]
[1779383475588,26.68,77502.61,0.0,-0.95236,6e-05,6.5125]
[1779383476592,26.68,77491.94,0.0,-0.95296,6e-05,6.44563]
[1779383478603,26.68,77490.93,0.0,-0.95304,6e-05,6.43696]
[1779383479618,26.68,77478.33,0.0,-0.95375,6e-05,6.35728]
[1779383480617,26.68,77467.15,0.0,-0.95437,5e-05,6.28828]
[1779383481632,26.67,77461.37,0.0,-0.9547,5e-05,6.2507]
[1779383482636,26.67,77466.52,0.0,-0.95442,5e-05,6.2818]
[1779383483636,26.67,77472.95,0.0,-0.95407,6e-05,6.3214]
[1779383484649,26.67,77474.0,0.0,-0.95402,6e-05,6.32732]
[1779383486659,26.67,77464.44,0.0,-0.95456,5e-05,6.26619]
[1779383487669,26.67,77459.46,0.0,-0.95485,5e-05,6.23404]
[1779383488678,26.66,77463.06,0.0,-0.95467,5e-05,6.2545]
[1779383490691,26.66,77467.6,0.0,-0.95445,5e-05,6.27909]
[1779383494730,26.65,77475.51,0.0,-0.9541,6e-05,6.31729]
[1779383495733,26.65,77484.33,0.0,-0.95362,6e-05,6.37122]
[1779383498753,26.64,77472.0,0.0,-0.95431,5e-05,6.29368]
[1779383499762,26.64,77473.3,0.0,-0.95425,5e-05,6.30114]
[1779383500767,26.64,77481.38,0.0,-0.95381,6e-05,6.34987]
[1779383502642,26.64,77469.49,0.0,-0.95447,5e-05,6.27587]
[1779383503798,26.64,77467.87,0.0,-0.95457,5e-05,6.26539]
[1779383505819,26.64,77460.68,0.0,-0.95498,5e-05,6.21919]
[1779383506822,26.63,77455.02,0.0,-0.95531,5e-05,6.18155]
[1779383507825,26.63,77445.97,0.0,-0.95581,5e-05,6.12516]
[1779383508833,26.63,77437.88,0.0,-0.95624,5e-05,6.07629]
[1779383509842,26.63,77439.38,0.0,-0.95619,5e-05,6.08266]
[1779383514876,26.62,77436.53,0.0,-0.95638,5e-05,6.06019]
[1779383519911,26.61,77440.15,0.0,-0.95625,5e-05,6.07555]
[1779383521925,26.6,77452.54,0.0,-0.95562,5e-05,6.14658]
[1779383522932,26.6,77463.63,0.0,-0.95504,5e-05,6.2128]
[1779383524945,26.6,77463.88,0.0,-0.95504,5e-05,6.21284]
[1779383526960,26.6,77457.31,0.0,-0.95542,5e-05,6.16974]
[1779383528974,26.59,77457.39,0.0,-0.95545,5e-05,6.16593]
[1779383529980,26.59,77452.11,0.0,-0.95574,5e-05,6.13383]
[1779383533006,26.58,77444.09,0.0,-0.9562,5e-05,6.08117]
[1779383535016,26.58,77447.53,0.0,-0.95604,5e-05,6.09937]
[1779383537031,26.58,77452.67,0.0,-0.95579,5e-05,6.12795]
[1779383540056,26.57,77456.01,0.0,-0.95565,5e-05,6.1443]
[1779383542065,26.57,77449.31,0.0,-0.95603,5e-05,6.10097]
[1779383543075,26.56,77448.05,0.0,-0.95612,5e-05,6.09076]
[1779383548108,26.55,77451.08,0.0,-0.95604,5e-05,6.09982]
[1779383553143,26.53,77447.43,0.0,-0.95635,5e-05,6.06462]
[1779383555169,26.53,77429.16,0.0,-0.95733,5e-05,5.95301]
[1779383556221,26.52,77413.91,0.0,-0.95815,5e-05,5.85879]
[1779383557199,26.52,77412.36,0.0,-0.95824,5e-05,5.84802]
[1779383562260,26.51,77407.73,0.0,-0.95855,5e-05,5.81277]
[1779383564267,26.51,77373.19,0.0,-0.96031,5e-05,5.609]
[1779383565273,26.5,77353.31,0.0,-0.96129,5e-05,5.49442]
[1779383566279,26.5,77365.19,0.0,-0.96071,5e-05,5.56196]
[1779383567290,26.5,77374.83,0.0,-0.96026,5e-05,5.61494]
[1779383568293,26.5,77373.34,0.0,-0.96034,5e-05,5.60513]
[1779383569300,26.5,77381.32,0.0,-0.95996,5e-05,5.64982]
[1779383570308,26.49,77383.71,0.0,-0.95985,5e-05,5.66231]
[1779383575343,26.43,77387.29,0.0,-0.96003,5e-05,5.64195]
[1779383576348,26.43,77388.8,0.0,-0.95997,5e-05,5.64937]
[1779383577356,26.43,77394.18,0.0,-0.95971,5e-05,5.67921]
[1779383578362,26.43,77394.04,0.0,-0.95973,5e-05,5.67702]
[1779383583410,26.42,77390.11,0.0,-0.95999,5e-05,5.64738]
[1779383587438,26.36,77384.76,0.0,-0.9606,5e-05,5.57708]
[1779383589446,26.34,77376.6,0.0,-0.96111,5e-05,5.51716]
[1779383590452,26.34,77376.93,0.0,-0.9611,5e-05,5.51793]
[1779383591460,26.33,77383.0,0.0,-0.96082,5e-05,5.55156]
[1779383592467,26.33,77389.42,0.0,-0.96051,5e-05,5.58729]
[1779383593476,26.33,77390.42,0.0,-0.96047,5e-05,5.59182]
[1779383596498,26.32,77398.78,0.0,-0.96009,5e-05,5.63638]
[1779383597510,26.32,77403.43,0.0,-0.95987,5e-05,5.66206]
[1779383598512,26.32,77376.42,0.0,-0.9612,5e-05,5.50645]
[1779383599518,26.32,77379.51,0.0,-0.96108,5e-05,5.52052]
[1779383601532,26.31,77387.99,0.0,-0.96068,5e-05,5.56799]
[1779383602541,26.31,77387.77,0.0,-0.9607,5e-05,5.56552]
[1779383603548,26.31,77375.91,0.0,-0.96129,5e-05,5.4964]
[1779383604560,26.31,77375.54,0.0,-0.96132,5e-05,5.49319]
[1779383607576,26.3,77380.68,0.0,-0.96109,5e-05,5.51926]
[1779383611606,26.3,77385.69,0.0,-0.96091,5e-05,5.54032]
[1779383614630,26.29,77380.33,0.0,-0.9612,5e-05,5.50611]
[1779383619661,26.28,77383.89,0.0,-0.96108,5e-05,5.52073]
[1779383621674,26.28,77380.93,0.0,-0.96124,5e-05,5.50144]
[1779383622682,26.28,77379.6,0.0,-0.96132,5e-05,5.49271]
[1779383627717,26.27,77376.0,0.0,-0.96154,5e-05,5.46672]
[1779383632752,26.26,77374.1,0.0,-0.96168,5e-05,5.45063]
[1779383637787,26.25,77374.37,0.0,-0.96171,5e-05,5.44699]
[1779383642821,26.25,77375.55,0.0,-0.9617,5e-05,5.44844]
[1779383645843,26.24,77381.47,0.0,-0.96144,5e-05,5.47894]
[1779383647858,26.24,77393.1,0.0,-0.96089,5e-05,5.54334]
[1779383648864,26.24,77395.14,0.0,-0.9608,5e-05,5.55386]
[1779383649872,26.23,77386.44,0.0,-0.96123,5e-05,5.50268]
[1779383650877,26.23,77379.81,0.0,-0.96157,5e-05,5.46367]
[1779383651884,26.23,77379.45,0.0,-0.96159,5e-05,5.46052]
[1779383656920,26.22,77382.11,0.0,-0.96151,5e-05,5.47021]
[1779383659942,26.22,77388.11,0.0,-0.96125,5e-05,5.50113]
[1779383665009,26.21,77392.53,0.0,-0.96108,5e-05,5.52067]
[1779383668029,26.2,77400.84,0.0,-0.9607,5e-05,5.56498]
[1779383669039,26.2,77404.03,0.0,-0.96056,5e-05,5.58217]
[1779383674071,26.19,77403.52,0.0,-0.96066,5e-05,5.56989]
[1779383677092,26.19,77412.96,0.0,-0.96022,5e-05,5.62086]
[1779383679106,26.18,77418.92,0.0,-0.95994,5e-05,5.65293]
[1779383684142,26.17,77419.01,0.0,-0.96,5e-05,5.6467]
[1779383689175,26.16,77424.8,0.0,-0.95977,5e-05,5.67381]
[1779383691192,26.16,77431.35,0.0,-0.95946,5e-05,5.70953]
[1779383693207,26.15,77439.77,0.0,-0.95905,5e-05,5.75642]
[1779383695226,26.15,77440.17,0.0,-0.95906,5e-05,5.75585]
[1779383697235,26.15,77446.62,0.0,-0.95875,5e-05,5.79111]
[1779383698242,26.14,77446.18,0.0,-0.9588,5e-05,5.78546]
[1779383701265,26.14,77451.24,0.0,-0.95857,5e-05,5.81253]
[1779383704285,26.13,77455.88,0.0,-0.95838,5e-05,5.834]
[1779383706302,26.12,77447.7,0.0,-0.95883,5e-05,5.78215]
[1779383707307,26.12,77442.74,0.0,-0.9591,5e-05,5.75127]
[1779383709322,26.12,77441.61,0.0,-0.95918,5e-05,5.74177]
[1779383714356,26.11,77446.05,0.0,-0.95901,5e-05,5.76115]
[1779383718404,26.1,77462.38,0.0,-0.95822,5e-05,5.85288]
[1779383719393,26.1,77474.82,0.0,-0.95758,5e-05,5.92622]
[1779383720409,26.1,77481.48,0.0,-0.95723,5e-05,5.96657]
[1779383721411,26.09,77502.13,0.0,-0.95614,5e-05,6.09019]
[1779383722415,26.09,77513.1,0.0,-0.95555,5e-05,6.15679]
[1779383723421,26.09,77513.82,0.0,-0.95551,5e-05,6.16114]
[1779383725449,26.09,77525.18,0.0,-0.95489,6e-05,6.23159]
[1779383726457,26.09,77525.9,0.0,-0.95485,6e-05,6.23586]
[1779383727468,26.09,77534.3,0.0,-0.95439,6e-05,6.28827]
[1779383728471,26.09,77536.1,0.0,-0.95429,6e-05,6.29926]
[1779383729477,26.09,77545.07,0.0,-0.95379,6e-05,6.35553]
[1779383730493,26.09,77545.63,0.0,-0.95376,6e-05,6.35865]
[1779383731496,26.09,77555.0,0.0,-0.95325,6e-05,6.41443]
[1779383732509,26.09,77562.16,0.0,-0.95285,6e-05,6.45958]
[1779383733513,26.09,77552.75,0.0,-0.95339,6e-05,6.39901]
[1779383734519,26.08,77540.6,0.0,-0.95408,6e-05,6.32159]
[1779383735527,26.08,77541.29,0.0,-0.95405,6e-05,6.32559]
[1779383740561,26.08,77535.91,0.0,-0.95436,6e-05,6.29002]
[1779383742576,26.08,77530.57,0.0,-0.95467,6e-05,6.25597]
[1779383744590,26.08,77536.65,0.0,-0.95433,6e-05,6.29366]
[1779383746607,26.08,77536.01,0.0,-0.95437,6e-05,6.28904]
[1779383747617,26.08,77532.92,0.0,-0.95455,6e-05,6.26936]
[1779383749633,26.08,77544.75,0.0,-0.95389,6e-05,6.34344]
[1779383750646,26.08,77558.22,0.0,-0.95313,6e-05,6.42816]
[1779383755681,26.07,77613.98,0.0,-0.94987,6e-05,6.78794]
[1779383756696,26.07,77625.03,0.0,-0.9492,6e-05,6.86114]
[1779383757702,26.07,77626.3,0.0,-0.94914,6e-05,6.86728]
[1779383758708,26.07,77641.57,0.0,-0.94822,6e-05,6.96807]
[1779383759716,26.07,77642.08,0.0,-0.94821,6e-05,6.9687]
[1779383763749,26.06,77625.64,0.0,-0.94926,6e-05,6.85467]
[1779383764770,26.06,77611.54,0.0,-0.95014,6e-05,6.75904]
[1779383765776,26.05,77617.38,0.0,-0.94979,6e-05,6.79645]
[1779383767798,26.05,77611.74,0.0,-0.95015,6e-05,6.75811]
[1779383768803,26.05,77639.74,0.0,-0.94845,6e-05,6.9431]
[1779383769808,26.05,77648.03,0.0,-0.94796,6e-05,6.99597]
[1779383771823,26.04,77643.07,0.0,-0.9483,6e-05,6.95981]
[1779383775864,26.04,77671.84,0.0,-0.94653,6e-05,7.15045]
[1779383776873,26.04,77690.47,0.0,-0.94535,6e-05,7.27665]
[1779383777873,26.03,77683.72,0.0,-0.9458,6e-05,7.22901]
[1779383778880,26.03,77680.17,0.0,-0.94604,6e-05,7.20357]
[1779383779888,26.03,77687.25,0.0,-0.9456,6e-05,7.25047]
[1779383780895,26.0,77688.62,0.0,-0.94568,6e-05,7.24169]
[1779383781909,25.98,77700.69,0.0,-0.94507,7e-05,7.30711]
[1779383782917,25.93,77709.82,0.0,-0.94484,7e-05,7.33204]
[1779383783923,25.92,77700.7,0.0,-0.94545,6e-05,7.26689]
[1779383784936,25.92,77707.99,0.0,-0.94498,7e-05,7.31747]
[1779383785939,25.92,77711.47,0.0,-0.94477,7e-05,7.33979]
[1779383790976,25.84,77698.65,0.0,-0.94618,6e-05,7.18998]
[1779383794021,25.83,77704.42,0.0,-0.94586,6e-05,7.22304]
[1779383795017,25.83,77713.44,0.0,-0.9453,7e-05,7.28288]
[1779383796020,25.83,77722.92,0.0,-0.9447,7e-05,7.34713]
[1779383797027,25.83,77715.86,0.0,-0.94518,7e-05,7.29601]
[1779383799044,25.82,77722.85,0.0,-0.94476,7e-05,7.34106]
[1779383800067,25.82,77735.92,0.0,-0.94391,7e-05,7.4308]
[1779383801060,25.82,77755.33,0.0,-0.94262,7e-05,7.56684]
[1779383803087,25.81,77732.06,0.0,-0.94422,7e-05,7.3987]
[1779383804086,25.81,77725.21,0.0,-0.94469,7e-05,7.34873]
[1779383805097,25.81,77730.42,0.0,-0.94436,7e-05,7.38332]
[1779383810130,25.79,77733.95,0.0,-0.94422,7e-05,7.39836]
[1779383812154,25.79,77728.87,0.0,-0.94459,7e-05,7.35884]
[1779383814169,25.78,77738.2,0.0,-0.94401,7e-05,7.42057]
[1779383815071,25.78,77761.48,0.0,-0.94247,7e-05,7.58355]
[1779383816182,25.78,77768.68,0.0,-0.942,7e-05,7.63277]
[1779383818209,25.77,77785.84,0.0,-0.94085,7e-05,7.75333]
[1779383819211,25.77,77798.44,0.0,-0.93998,7e-05,7.84394]
[1779383820233,25.77,77789.95,0.0,-0.94058,7e-05,7.78137]
[1779383822248,25.77,77777.03,0.0,-0.94149,7e-05,7.68659]
[1779383823261,25.77,77789.78,0.0,-0.9406,7e-05,7.77876]
[1779383824261,25.77,77795.63,0.0,-0.94021,7e-05,7.81955]
[1779383827282,25.76,77787.97,0.0,-0.94077,7e-05,7.76144]
[1779383828291,25.76,77776.48,0.0,-0.94158,7e-05,7.67701]
[1779383830311,25.76,77785.59,0.0,-0.94097,7e-05,7.74059]
[1779383832322,25.75,77775.89,0.0,-0.94167,7e-05,7.66762]
[1779383833328,25.75,77770.41,0.0,-0.94206,7e-05,7.62689]
[1779383836351,25.74,77764.34,0.0,-0.94253,7e-05,7.57755]
[1779383837356,25.74,77758.32,0.0,-0.94296,7e-05,7.53239]
[1779383839370,25.73,77763.6,0.0,-0.94264,7e-05,7.56562]
[1779383843403,25.73,77776.09,0.0,-0.94184,7e-05,7.65007]
[1779383845423,25.72,77789.44,0.0,-0.94095,7e-05,7.74353]
[1779383846440,25.72,77810.77,0.0,-0.93945,7e-05,7.89901]
[1779383847442,25.72,77810.87,0.0,-0.93946,7e-05,7.89797]
[1779383848444,25.72,77801.84,0.0,-0.94013,7e-05,7.82841]
[1779383849450,25.71,77795.63,0.0,-0.94058,7e-05,7.78152]
[1779383852550,25.71,77782.56,0.0,-0.94155,7e-05,7.68013]
[1779383853560,25.71,77773.72,0.0,-0.94215,7e-05,7.6165]
[1779383857666,25.71,77762.77,0.0,-0.94293,7e-05,7.53529]
[1779383858582,25.67,77756.08,0.0,-0.94361,7e-05,7.46337]
[1779383859584,25.66,77743.74,0.0,-0.94454,7e-05,7.3647]
[1779383861597,25.65,77748.21,0.0,-0.94427,7e-05,7.39338]
[1779383862604,25.63,77753.08,0.0,-0.94414,7e-05,7.4082]
[1779383865709,25.6,77765.16,0.0,-0.94353,7e-05,7.47265]
[1779383866634,25.55,77764.07,0.0,-0.94398,7e-05,7.42573]
[1779383867641,25.54,77753.6,0.0,-0.9447,7e-05,7.3496]
[1779383869654,25.54,77747.88,0.0,-0.94511,7e-05,7.30564]
[1779383874691,25.53,77746.23,0.0,-0.9453,7e-05,7.28508]
[1779383878728,25.52,77750.23,0.0,-0.94511,7e-05,7.30605]
[1779383880766,25.52,77704.17,0.0,-0.94809,6e-05,6.9855]
[1779383881767,25.51,77681.55,0.0,-0.94954,6e-05,6.82824]
[1779383882802,25.51,77679.26,0.0,-0.94969,6e-05,6.81169]
[1779383884801,25.51,77659.78,0.0,-0.95091,6e-05,6.67802]
[1779383887826,25.5,77671.64,0.0,-0.95021,6e-05,6.75493]
[1779383890850,25.5,77677.15,0.0,-0.9499,6e-05,6.78907]
[1779383891858,25.5,77671.05,0.0,-0.95028,6e-05,6.74705]
[1779383893873,25.5,77662.14,0.0,-0.95084,6e-05,6.68557]
[1779383894880,25.49,77668.62,0.0,-0.95045,6e-05,6.72803]
[1779383896900,25.49,77680.3,0.0,-0.94975,6e-05,6.80544]
[1779383897903,25.49,77686.92,0.0,-0.94934,6e-05,6.8499]
[1779383898913,25.49,77682.41,0.0,-0.94962,6e-05,6.81903]
[1779383899919,25.49,77676.63,0.0,-0.94998,6e-05,6.77974]
[1779383904954,25.49,77675.09,0.0,-0.95011,6e-05,6.76523]
[1779383906028,25.48,77681.28,0.0,-0.94974,6e-05,6.806]
[1779383912002,25.48,77681.46,0.0,-0.94981,6e-05,6.798]
[1779383917038,25.47,77681.24,0.0,-0.94986,6e-05,6.79191]
[1779383922073,25.46,77682.21,0.0,-0.94985,6e-05,6.79385]
[1779383924091,25.46,77689.66,0.0,-0.9494,6e-05,6.84239]
[1779383926168,25.45,77684.31,0.0,-0.94984,6e-05,6.79502]
[1779383927108,25.45,77684.31,0.0,-0.94985,6e-05,6.79411]
[1779383932143,25.44,77681.37,0.0,-0.95007,6e-05,6.76974]
[1779383934157,25.43,77687.93,0.0,-0.9497,6e-05,6.81033]
[1779383939196,25.43,77689.48,0.0,-0.94962,6e-05,6.81928]
[1779383940203,25.43,77696.39,0.0,-0.94919,6e-05,6.86589]
[1779383941211,25.43,77711.24,0.0,-0.94826,6e-05,6.967]
[1779383943233,25.43,77718.05,0.0,-0.94784,6e-05,7.01275]
[1779383945240,25.43,77727.37,0.0,-0.94725,6e-05,7.07616]
[1779383948261,25.41,77721.25,0.0,-0.94777,6e-05,7.0198]
[1779383950274,25.39,77715.91,0.0,-0.94824,6e-05,6.96958]
[1779383953294,25.36,77721.12,0.0,-0.94814,6e-05,6.98026]
[1779383955308,25.35,77726.75,0.0,-0.94781,6e-05,7.0168]
[1779383959337,25.35,77728.07,0.0,-0.94776,6e-05,7.02242]
[1779383962370,25.33,77720.4,0.0,-0.94837,6e-05,6.95597]
[1779383963364,25.33,77719.05,0.0,-0.94847,6e-05,6.94551]
[1779383964372,25.33,77712.52,0.0,-0.94889,6e-05,6.89948]
[1779383965378,25.33,77712.03,0.0,-0.94893,6e-05,6.89504]
[1779383970418,25.32,77704.69,0.0,-0.94944,6e-05,6.83961]
[1779383972433,25.32,77684.26,0.0,-0.95075,6e-05,6.69578]
[1779383973442,25.31,77681.52,0.0,-0.95092,6e-05,6.67658]
[1779383978474,25.31,77687.4,0.0,-0.95059,6e-05,6.71256]
[1779383982502,25.31,77701.08,0.0,-0.94978,6e-05,6.80224]
[1779383983510,25.31,77708.05,0.0,-0.94934,6e-05,6.84963]
[1779383984517,25.31,77706.21,0.0,-0.94946,6e-05,6.83683]
[1779383989551,25.3,77710.17,0.0,-0.94924,6e-05,6.86053]
[1779383991566,25.3,77717.14,0.0,-0.94882,6e-05,6.90627]
[1779383993580,25.29,77704.66,0.0,-0.94963,6e-05,6.81864]
[1779383994587,25.29,77717.56,0.0,-0.94882,6e-05,6.90675]
[1779383995593,25.29,77717.68,0.0,-0.94881,6e-05,6.90722]
[1779383999624,25.29,77722.86,0.0,-0.94851,6e-05,6.94068]
[1779384001689,25.29,77709.09,0.0,-0.9494,6e-05,6.84383]
[1779384002652,25.29,77719.43,0.0,-0.94875,6e-05,6.91374]
[1779384003673,25.28,77730.43,0.0,-0.94807,6e-05,6.98856]
[1779384004669,25.28,77735.52,0.0,-0.94775,6e-05,7.02265]
[1779384005675,25.28,77747.39,0.0,-0.94699,6e-05,7.10489]
[1779384006801,25.28,77755.09,0.0,-0.94649,7e-05,7.15825]
[1779384008697,25.28,77753.43,0.0,-0.94661,7e-05,7.14521]
[1779384010711,25.28,77759.64,0.0,-0.94622,7e-05,7.18747]
[1779384011719,25.28,77768.91,0.0,-0.94562,7e-05,7.25224]
[1779384012728,25.28,77769.77,0.0,-0.94557,7e-05,7.25747]
[1779384016873,25.27,77753.32,0.0,-0.9467,7e-05,7.13645]
[1779384017762,25.27,77753.32,0.0,-0.9467,7e-05,7.13572]
[1779384018769,25.27,77751.42,0.0,-0.94683,7e-05,7.12172]
[1779384020782,25.27,77757.83,0.0,-0.94643,7e-05,7.16543]
[1779384021790,25.26,77763.21,0.0,-0.94608,7e-05,7.20266]
[1779384022796,25.26,77769.49,0.0,-0.94567,7e-05,7.24633]
[1779384023807,25.26,77769.18,0.0,-0.94569,7e-05,7.24427]
[1779384024814,25.26,77778.65,0.0,-0.94506,7e-05,7.31171]
[1779384025818,25.26,77780.35,0.0,-0.94495,7e-05,7.32387]
[1779384029863,25.24,77789.04,0.0,-0.94451,7e-05,7.37039]
[1779384030877,25.23,77793.02,0.0,-0.94432,7e-05,7.39094]
[1779384031867,25.22,77811.36,0.0,-0.94317,7e-05,7.5115]
[1779384032882,25.21,77810.12,0.0,-0.94335,7e-05,7.49236]
[1779384037029,25.17,77818.07,0.0,-0.94309,7e-05,7.52051]
[1779384038926,25.17,77819.05,0.0,-0.94304,7e-05,7.52565]
[1779384039933,25.17,77825.82,0.0,-0.94257,7e-05,7.57503]
[1779384041965,25.16,77823.02,0.0,-0.94279,7e-05,7.55242]
[1779384043963,25.16,77832.18,0.0,-0.94215,7e-05,7.61943]
[1779384045975,25.16,77824.87,0.0,-0.94269,7e-05,7.56245]
[1779384047989,25.16,77826.09,0.0,-0.94263,7e-05,7.56908]
[1779384053027,25.15,77828.75,0.0,-0.9425,7e-05,7.58283]
[1779384055038,25.15,77833.8,0.0,-0.94217,7e-05,7.61752]
[1779384057190,25.11,77836.72,0.0,-0.94221,7e-05,7.61365]
[1779384063108,25.03,77822.31,0.0,-0.94378,7e-05,7.44955]
[1779384064115,25.03,77816.0,0.0,-0.94422,7e-05,7.40282]
[1779384065121,25.02,77816.48,0.0,-0.94426,7e-05,7.39779]
[1779384067270,25.01,77822.04,0.0,-0.94397,7e-05,7.42884]
[1779384068153,25.0,77822.04,0.0,-0.94406,7e-05,7.41953]
[1779384073188,24.95,77816.67,0.0,-0.94477,7e-05,7.34486]
[1779384076210,24.95,77812.62,0.0,-0.94507,7e-05,7.31328]
[1779384077370,24.95,77811.25,0.0,-0.94517,7e-05,7.30197]
[1779384082250,24.94,77817.69,0.0,-0.94476,7e-05,7.34562]
[1779384086280,24.94,77824.84,0.0,-0.94431,7e-05,7.39431]
[1779384087441,24.94,77832.12,0.0,-0.94381,7e-05,7.44646]
[1779384089301,24.93,77833.66,0.0,-0.94373,7e-05,7.45589]
[1779384091318,24.93,77828.12,0.0,-0.94415,7e-05,7.41007]
[1779384093330,24.93,77825.61,0.0,-0.94434,7e-05,7.39006]
[1779384096352,24.93,77831.87,0.0,-0.94393,7e-05,7.43304]
[1779384099373,24.92,77837.68,0.0,-0.94356,7e-05,7.47271]
[1779384104408,24.91,77843.86,0.0,-0.94318,7e-05,7.51226]
[1779384109449,24.89,77842.53,0.0,-0.94349,7e-05,7.48044]
[1779384113474,24.84,77850.17,0.0,-0.9433,7e-05,7.50046]
[1779384117656,24.79,77855.2,0.0,-0.94329,7e-05,7.50245]
[1779384123555,24.75,77858.68,0.0,-0.94339,7e-05,7.49206]
[1779384125564,24.75,77869.12,0.0,-0.94267,7e-05,7.56851]
[1779384126574,24.72,77877.37,0.0,-0.94227,7e-05,7.61064]
[1779384128595,24.71,77883.51,0.0,-0.94193,7e-05,7.64643]
[1779384130603,24.71,77889.37,0.0,-0.94152,7e-05,7.68966]
[1779384133631,24.7,77894.08,0.0,-0.94119,7e-05,7.72381]
[1779384134631,24.7,77912.52,0.0,-0.93986,7e-05,7.8627]
[1779384135638,24.7,77922.88,0.0,-0.93909,7e-05,7.94173]
[1779384136658,24.7,77936.29,0.0,-0.93811,7e-05,8.04302]
[1779384137806,24.7,77910.7,0.0,-0.94001,7e-05,7.84627]
[1779384139683,24.7,77910.56,0.0,-0.94003,7e-05,7.84459]
[1779384140690,24.7,77892.05,0.0,-0.94138,7e-05,7.70365]
[1779384144725,24.7,77875.92,0.0,-0.94255,7e-05,7.58138]
[1779384149791,24.7,77844.8,0.0,-0.94473,7e-05,7.35087]
[1779384150792,24.7,77825.26,0.0,-0.94606,7e-05,7.20895]
[1779384151794,24.7,77821.87,0.0,-0.94631,7e-05,7.18133]
[1779384154825,24.7,77816.05,0.0,-0.94665,7e-05,7.14436]
[1779384155830,24.7,77806.75,0.0,-0.94726,7e-05,7.07865]
[1779384156835,24.7,77806.17,0.0,-0.94729,7e-05,7.07498]
[1779384161869,24.71,77804.88,0.0,-0.94736,7e-05,7.06817]
[1779384164891,24.71,77798.26,0.0,-0.94778,7e-05,7.02255]
[1779384165901,24.71,77793.14,0.0,-0.94811,7e-05,6.9868]
[1779384166904,24.71,77781.9,0.0,-0.94883,6e-05,6.9081]
[1779384168049,24.71,77767.82,0.0,-0.94974,6e-05,6.80952]
[1779384169933,24.71,77764.89,0.0,-0.94992,6e-05,6.78932]
[1779384171947,24.71,77773.77,0.0,-0.94935,6e-05,6.85164]
[1779384176982,24.71,77775.5,0.0,-0.94923,6e-05,6.86472]
[1779384181010,24.71,77785.42,0.0,-0.94859,6e-05,6.935]
[1779384182018,24.71,77791.4,0.0,-0.9482,7e-05,6.97735]
[1779384183023,24.71,77792.11,0.0,-0.94815,7e-05,6.98243]
[1779384188190,24.71,77796.51,0.0,-0.94786,7e-05,7.01407]
[1779384190073,24.71,77806.43,0.0,-0.9472,7e-05,7.08472]
[1779384191080,24.71,77819.77,0.0,-0.94631,7e-05,7.18031]
[1779384192089,24.71,77823.53,0.0,-0.94607,7e-05,7.20686]
[1779384194105,24.71,77816.23,0.0,-0.94656,7e-05,7.15377]
[1779384196120,24.71,77824.04,0.0,-0.94604,7e-05,7.21022]
[1779384198305,24.71,77814.74,0.0,-0.94665,7e-05,7.14412]
[1779384200154,24.71,77792.01,0.0,-0.94815,7e-05,6.98256]
[1779384201161,24.72,77783.51,0.0,-0.94869,6e-05,6.92331]
[1779384202185,24.72,77773.36,0.0,-0.94934,6e-05,6.85237]
[1779384204206,24.72,77755.22,0.0,-0.95049,6e-05,6.72643]
[1779384205209,24.72,77732.54,0.0,-0.95191,6e-05,6.56987]
[1779384206210,24.72,77725.57,0.0,-0.95234,6e-05,6.52301]
[1779384210241,24.72,77721.83,0.0,-0.95255,6e-05,6.49991]
[1779384211251,24.72,77714.86,0.0,-0.95299,6e-05,6.44956]
[1779384212261,24.72,77702.13,0.0,-0.95375,6e-05,6.36489]
[1779384213264,24.72,77692.18,0.0,-0.95434,6e-05,6.29882]
[1779384215283,24.72,77681.46,0.0,-0.95497,6e-05,6.22812]
[1779384216287,24.72,77661.79,0.0,-0.9561,6e-05,6.09965]
[1779384217290,24.72,77655.76,0.0,-0.95644,6e-05,6.06124]
[1779384218428,24.72,77668.54,0.0,-0.9557,6e-05,6.14477]
[1779384219306,24.72,77667.95,0.0,-0.95574,6e-05,6.14133]
[1779384220312,24.72,77677.32,0.0,-0.95519,6e-05,6.20299]
[1779384221320,24.72,77679.57,0.0,-0.95506,6e-05,6.218]
[1779384225350,24.72,77689.25,0.0,-0.95448,6e-05,6.28267]
[1779384226356,24.72,77691.76,0.0,-0.95433,6e-05,6.2994]
[1779384228503,24.73,77686.66,0.0,-0.95463,6e-05,6.26581]
[1779384231398,24.73,77689.63,0.0,-0.95445,6e-05,6.28584]
[1779384233404,24.73,77701.17,0.0,-0.95377,6e-05,6.36276]
[1779384234413,24.73,77707.82,0.0,-0.95337,6e-05,6.40724]
[1779384235418,24.73,77712.13,0.0,-0.95311,6e-05,6.4361]
[1779384239446,24.73,77716.21,0.0,-0.95285,6e-05,6.46532]
[1779384242468,24.73,77722.91,0.0,-0.95243,6e-05,6.51161]
[1779384243476,24.73,77733.77,0.0,-0.95176,6e-05,6.58593]
[1779384244485,24.73,77732.61,0.0,-0.95183,6e-05,6.5784]
[1779384246504,24.73,77739.64,0.0,-0.95139,6e-05,6.62644]
[1779384248649,24.73,77750.3,0.0,-0.95074,6e-05,6.69877]
[1779384249520,24.73,77750.37,0.0,-0.95074,6e-05,6.69871]
[1779384252544,24.73,77755.56,0.0,-0.95043,6e-05,6.73282]
[1779384253550,24.73,77761.69,0.0,-0.95005,6e-05,6.77472]
[1779384254557,24.72,77764.83,0.0,-0.94985,6e-05,6.7959]
[1779384255564,24.72,77773.13,0.0,-0.94933,6e-05,6.85312]
[1779384256572,24.72,77772.5,0.0,-0.94938,6e-05,6.84794]
[1779384260601,24.72,77764.44,0.0,-0.94992,6e-05,6.78869]
[1779384261609,24.72,77763.13,0.0,-0.95001,6e-05,6.7789]
[1779384263623,24.72,77770.57,0.0,-0.94955,6e-05,6.82939]
[1779384264629,24.72,77774.36,0.0,-0.94931,6e-05,6.85513]
[1779384266647,24.71,77784.63,0.0,-0.94866,6e-05,6.92564]
[1779384267650,24.71,77786.64,0.0,-0.94854,6e-05,6.93891]
[1779384271705,24.71,77829.47,0.0,-0.94576,7e-05,7.23791]
[1779384272697,24.71,77838.26,0.0,-0.94516,7e-05,7.3015]
[1779384273715,24.71,77844.0,0.0,-0.94478,7e-05,7.34266]
[1779384275717,24.71,77848.51,0.0,-0.94446,7e-05,7.37608]
[1779384276724,24.71,77854.98,0.0,-0.94401,7e-05,7.42374]
[1779384277731,24.71,77857.49,0.0,-0.94384,7e-05,7.44232]
[1779384278867,24.71,77850.82,0.0,-0.9443,7e-05,7.39348]
[1779384280752,24.71,77833.96,0.0,-0.94545,7e-05,7.2706]
[1779384281759,24.71,77830.8,0.0,-0.94567,7e-05,7.24801]
[1779384283777,24.71,77843.36,0.0,-0.94481,7e-05,7.33881]
[1779384284781,24.71,77849.23,0.0,-0.94441,7e-05,7.38175]
[1779384285788,24.71,77850.61,0.0,-0.94431,7e-05,7.39221]
[1779384288813,24.71,77845.43,0.0,-0.94466,7e-05,7.35484]
[1779384289822,24.71,77838.44,0.0,-0.94514,7e-05,7.30415]
[1779384292845,24.71,77812.45,0.0,-0.94688,7e-05,7.11819]
[1779384293853,24.71,77806.48,0.0,-0.94726,7e-05,7.07669]
[1779384298886,24.71,77806.79,0.0,-0.94723,7e-05,7.07978]
[1779384301921,24.71,77817.16,0.0,-0.94654,7e-05,7.15384]
[1779384302924,24.71,77825.75,0.0,-0.94596,7e-05,7.21669]
[1779384304956,24.72,77830.44,0.0,-0.94563,7e-05,7.25139]
[1779384305951,24.72,77835.62,0.0,-0.94528,7e-05,7.28927]
[1779384307965,24.72,77825.27,0.0,-0.94597,7e-05,7.21496]
[1779384309092,24.72,77831.94,0.0,-0.94552,7e-05,7.2636]
[1779384310989,24.72,77842.81,0.0,-0.94477,7e-05,7.34319]
[1779384311998,24.72,77852.17,0.0,-0.94413,7e-05,7.4118]
[1779384313002,24.72,77863.84,0.0,-0.94331,7e-05,7.49773]
[1779384316021,24.72,77872.66,0.0,-0.9427,7e-05,7.5628]
[1779384318035,24.72,77866.86,0.0,-0.94311,7e-05,7.51955]
[1779384323070,24.72,77862.23,0.0,-0.94343,7e-05,7.48505]
[1779384328106,24.72,77861.39,0.0,-0.94349,7e-05,7.47872]
[1779384333142,24.72,77857.66,0.0,-0.94378,7e-05,7.44772]
[1779384335159,24.72,77862.97,0.0,-0.94341,7e-05,7.48688]
[1779384336164,24.72,77848.34,0.0,-0.94442,7e-05,7.37938]
[1779384337170,24.72,77843.31,0.0,-0.94477,7e-05,7.3428]
[1779384339308,24.72,77849.72,0.0,-0.94432,7e-05,7.39009]
[1779384342206,24.72,77858.01,0.0,-0.94374,7e-05,7.45134]
[1779384347241,24.72,77853.34,0.0,-0.94406,7e-05,7.41743]
[1779384349379,24.72,77860.47,0.0,-0.94357,7e-05,7.47012]
[1779384352280,24.72,77863.42,0.0,-0.94336,7e-05,7.49197]
[1779384357315,24.72,77855.43,0.0,-0.94392,7e-05,7.43309]
[1779384359453,24.72,77861.85,0.0,-0.94347,7e-05,7.48054]
[1779384362350,24.72,77868.68,0.0,-0.94299,7e-05,7.53104]
[1779384365371,24.72,77875.55,0.0,-0.94251,7e-05,7.58178]
[1779384366378,24.72,77882.01,0.0,-0.94205,7e-05,7.62976]
[1779384371419,24.72,77891.64,0.0,-0.94137,7e-05,7.70068]
[1779384376454,24.72,77887.32,0.0,-0.9417,7e-05,7.6667]
[1779384379599,24.71,77873.99,0.0,-0.94265,7e-05,7.56638]
[1779384380484,24.71,77874.06,0.0,-0.94265,7e-05,7.56674]
[1779384382497,24.71,77881.02,0.0,-0.94216,7e-05,7.61821]
[1779384387534,24.71,77881.89,0.0,-0.94211,7e-05,7.62337]
[1779384388541,24.71,77888.99,0.0,-0.94161,7e-05,7.67618]
[1779384392569,24.71,77883.37,0.0,-0.94205,7e-05,7.62912]
[1779384395589,24.71,77879.83,0.0,-0.94231,7e-05,7.60189]
[1779384398611,24.71,77866.43,0.0,-0.94326,7e-05,7.50162]
[1779384399751,24.71,77869.2,0.0,-0.94307,7e-05,7.52206]
[1779384404653,24.71,77863.7,0.0,-0.94346,7e-05,7.4808]
[1779384406668,24.71,77848.67,0.0,-0.9445,7e-05,7.37017]
[1779384407673,24.71,77844.76,0.0,-0.94477,7e-05,7.3417]
[1779384412710,24.71,77845.7,0.0,-0.9447,7e-05,7.3494]
[1779384414724,24.71,77838.82,0.0,-0.94517,7e-05,7.2995]
[1779384416742,24.71,77832.94,0.0,-0.94556,7e-05,7.25724]
[1779384421775,24.71,77832.54,0.0,-0.94558,7e-05,7.25564]
[1779384422780,24.71,77840.74,0.0,-0.94501,7e-05,7.31549]
[1779384423806,24.71,77845.42,0.0,-0.94469,7e-05,7.34978]
[1779384424803,24.71,77839.07,0.0,-0.94513,7e-05,7.30354]
[1779384425810,24.71,77827.43,0.0,-0.94592,7e-05,7.21923]
[1779384426826,24.71,77831.24,0.0,-0.94566,7e-05,7.24709]
[1779384427823,24.71,77836.37,0.0,-0.94531,7e-05,7.28455]
[1779384429965,24.71,77834.33,0.0,-0.94544,7e-05,7.27009]
[1779384431853,24.71,77831.9,0.0,-0.9456,7e-05,7.25287]
[1779384437893,24.71,77829.02,0.0,-0.94578,7e-05,7.23357]
[1779384440045,24.72,77821.65,0.0,-0.94627,7e-05,7.18121]
[1779384442971,24.72,77850.89,0.0,-0.94427,7e-05,7.39444]
[1779384443978,24.72,77853.06,0.0,-0.94412,7e-05,7.41037]
[1779384446033,24.72,77860.8,0.0,-0.94358,7e-05,7.46731]
[1779384447026,24.72,77873.89,0.0,-0.94266,7e-05,7.56415]
[1779384448031,24.72,77881.81,0.0,-0.94211,7e-05,7.62292]
[1779384449041,24.72,77887.05,0.0,-0.94173,7e-05,7.66177]
[1779384452059,24.71,77873.43,0.0,-0.94274,7e-05,7.55543]
[1779384453069,24.71,77870.19,0.0,-0.94297,7e-05,7.53091]
[1779384456089,24.71,77863.01,0.0,-0.94348,7e-05,7.47729]
[1779384461125,24.71,77862.04,0.0,-0.94355,7e-05,7.46951]
[1779384464150,24.71,77875.27,0.0,-0.94263,7e-05,7.56706]
[1779384469182,24.71,77876.81,0.0,-0.94253,7e-05,7.57727]
[1779384470260,24.71,77867.38,0.0,-0.9432,7e-05,7.50713]
[1779384476231,24.71,77869.82,0.0,-0.94303,7e-05,7.52449]
[1779384480259,24.71,77859.56,0.0,-0.94375,7e-05,7.44833]
[1779384485294,24.71,77863.27,0.0,-0.9435,7e-05,7.47564]
[1779384489323,24.71,77869.49,0.0,-0.94306,7e-05,7.5214]
[1779384490399,24.71,77876.83,0.0,-0.94255,7e-05,7.57578]
[1779384496372,24.71,77875.66,0.0,-0.94264,7e-05,7.56609]
[1779384500401,24.71,77882.45,0.0,-0.94216,7e-05,7.61602]
[1779384505437,24.7,77880.33,0.0,-0.94232,7e-05,7.59928]
[1779384510540,24.7,77878.3,0.0,-0.94247,7e-05,7.58339]
[1779384516517,24.7,77880.39,0.0,-0.94236,7e-05,7.59467]
[1779384517522,24.7,77897.48,0.0,-0.94114,7e-05,7.72241]
[1779384518530,24.7,77912.0,0.0,-0.94009,7e-05,7.83171]
[1779384519537,24.7,77918.89,0.0,-0.93959,7e-05,7.88355]
[1779384520543,24.7,77926.76,0.0,-0.93901,7e-05,7.943]
[1779384525579,24.7,77925.89,0.0,-0.93911,7e-05,7.9329]
[1779384530615,24.69,77927.97,0.0,-0.93899,7e-05,7.94542]
[1779384534643,24.69,77934.07,0.0,-0.93856,7e-05,7.98992]
[1779384539678,24.69,77931.59,0.0,-0.93873,7e-05,7.97231]
[1779384542698,24.69,77938.87,0.0,-0.93816,8e-05,8.03049]
[1779384547734,24.7,77943.06,0.0,-0.93782,8e-05,8.06595]
[1779384551761,24.7,77936.01,0.0,-0.93833,7e-05,8.01357]
[1779384556797,24.7,77932.85,0.0,-0.93856,7e-05,7.98938]
[1779384560896,24.7,77925.91,0.0,-0.93908,7e-05,7.93628]
[1779384562839,24.7,77926.1,0.0,-0.93906,7e-05,7.93787]
[1779384564859,24.7,77911.27,0.0,-0.94015,7e-05,7.82503]
[1779384565865,24.7,77908.69,0.0,-0.94034,7e-05,7.80568]
[1779384569893,24.7,77902.42,0.0,-0.94078,7e-05,7.75926]
[1779384574929,24.7,77899.84,0.0,-0.94098,7e-05,7.73765]
[1779384579965,24.71,77901.8,0.0,-0.94081,7e-05,7.75581]
[1779384582987,24.71,77910.07,0.0,-0.94018,7e-05,7.82113]
[1779384583992,24.71,77909.44,0.0,-0.94022,7e-05,7.81717]
[1779384590036,24.72,77906.12,0.0,-0.94041,7e-05,7.79697]
[1779384594062,24.72,77900.25,0.0,-0.94082,7e-05,7.75452]
[1779384598089,24.72,77896.6,0.0,-0.94107,7e-05,7.7278]
[1779384603132,24.72,77894.61,0.0,-0.94121,7e-05,7.71391]
[1779384606145,24.72,77901.94,0.0,-0.94067,7e-05,7.76956]
[1779384608174,24.73,77905.76,0.0,-0.94037,7e-05,7.80091]
[1779384610189,24.73,77912.76,0.0,-0.93984,7e-05,7.85549]
[1779384612202,24.73,77918.68,0.0,-0.9394,7e-05,7.90186]
[1779384617237,24.74,77920.65,0.0,-0.93922,7e-05,7.91992]
[1779384622271,24.74,77919.12,0.0,-0.9393,7e-05,7.91127]
[1779384627313,24.74,77918.81,0.0,-0.93931,7e-05,7.91064]
[1779384628316,24.74,77909.54,0.0,-0.93999,7e-05,7.84007]
[1779384629323,24.74,77904.09,0.0,-0.94039,7e-05,7.79884]
[1779384631433,24.74,77915.12,0.0,-0.93961,7e-05,7.87912]
[1779384633360,24.74,77918.73,0.0,-0.93934,7e-05,7.90665]
[1779384635374,24.74,77923.12,0.0,-0.93902,7e-05,7.94003]
[1779384640410,24.74,77918.89,0.0,-0.93932,7e-05,7.90813]
[1779384641416,24.74,77910.05,0.0,-0.93997,7e-05,7.84154]
[1779384642423,24.74,77903.54,0.0,-0.94044,7e-05,7.79229]
[1779384643431,24.74,77899.66,0.0,-0.94072,7e-05,7.76312]
[1779384644439,24.74,77884.02,0.0,-0.94185,7e-05,7.64583]
[1779384645445,24.74,77881.12,0.0,-0.94206,7e-05,7.62367]
[1779384648470,24.74,77880.83,0.0,-0.94209,7e-05,7.62015]
[1779384650479,24.74,77886.32,0.0,-0.94171,7e-05,7.66025]
[1779384651572,24.74,77893.12,0.0,-0.94123,7e-05,7.71073]
[1779384653501,24.74,77897.79,0.0,-0.9409,7e-05,7.74473]
[1779384656522,24.74,77900.23,0.0,-0.94073,7e-05,7.7626]
[1779384661642,24.74,77895.3,0.0,-0.94109,7e-05,7.72509]
[1779384666595,24.73,77885.71,0.0,-0.94181,7e-05,7.65015]
[1779384667602,24.73,77884.53,0.0,-0.9419,7e-05,7.64083]
[1779384670626,24.73,77893.7,0.0,-0.94125,7e-05,7.70809]
[1779384671714,24.73,77894.43,0.0,-0.94121,7e-05,7.71299]
[1779384673644,24.73,77888.86,0.0,-0.94161,7e-05,7.67079]
[1779384674652,24.73,77893.09,0.0,-0.9413,7e-05,7.70284]
[1779384679688,24.73,77888.52,0.0,-0.94162,7e-05,7.66986]
[1779384681786,24.73,77896.37,0.0,-0.94104,7e-05,7.72969]
[1779384685730,24.73,77908.85,0.0,-0.94012,7e-05,7.82537]
[1779384688751,24.74,77916.72,0.0,-0.93953,7e-05,7.88723]
[1779384691857,24.74,77922.46,0.0,-0.93911,7e-05,7.9292]
[1779384697841,24.74,77925.81,0.0,-0.93883,7e-05,7.95822]
[1779384698833,24.74,77941.03,0.0,-0.93769,8e-05,8.07557]
[1779384699840,24.74,77955.07,0.0,-0.93662,8e-05,8.18455]
[1779384704875,24.74,77956.98,0.0,-0.93647,8e-05,8.20029]
[1779384709910,24.75,77954.93,0.0,-0.93661,8e-05,8.18543]
[1779384714944,24.75,77955.88,0.0,-0.93653,8e-05,8.19411]
[1779384719982,24.75,77955.75,0.0,-0.93652,8e-05,8.19431]
[1779384725019,24.75,77953.75,0.0,-0.93666,8e-05,8.18002]
[1779384730049,24.75,77956.78,0.0,-0.93642,8e-05,8.20494]
[1779384735085,24.75,77957.99,0.0,-0.93631,8e-05,8.21557]
[1779384740123,24.76,77953.78,0.0,-0.93662,8e-05,8.18395]
[1779384741129,24.76,77938.77,0.0,-0.93776,8e-05,8.06801]
[1779384742231,24.76,77936.42,0.0,-0.93793,8e-05,8.05035]
[1779384743156,24.76,77936.42,0.0,-0.93793,8e-05,8.05086]
[1779384745166,24.76,77943.57,0.0,-0.93738,8e-05,8.10697]
[1779384747180,24.76,77952.82,0.0,-0.93667,8e-05,8.17949]
[1779384748186,24.76,77954.28,0.0,-0.93655,8e-05,8.19117]
[1779384752301,24.76,77970.2,0.0,-0.93534,8e-05,8.31293]
[1779384754233,24.76,77971.56,0.0,-0.93523,8e-05,8.32398]
[1779384759268,24.76,77963.64,0.0,-0.93584,8e-05,8.26267]
[1779384761286,24.76,77958.96,0.0,-0.93619,8e-05,8.2266]
[1779384763297,24.76,77962.27,0.0,-0.93594,8e-05,8.2528]
[1779384764305,24.76,77939.82,0.0,-0.93764,8e-05,8.07877]
[1779384765310,24.76,77934.59,0.0,-0.93803,7e-05,8.03898]
[1779384766317,24.77,77934.52,0.0,-0.93803,7e-05,8.03901]
[1779384771354,24.77,77937.75,0.0,-0.93776,8e-05,8.06683]
[1779384772442,24.77,77928.41,0.0,-0.93845,7e-05,7.9956]
[1779384773369,24.77,77928.41,0.0,-0.93845,7e-05,7.99624]
[1779384776389,24.77,77935.21,0.0,-0.93792,8e-05,8.05044]
[1779384781427,24.78,77932.21,0.0,-0.93811,7e-05,8.03058]
[1779384786461,24.78,77933.32,0.0,-0.938,7e-05,8.04236]
[1779384788475,24.78,77942.49,0.0,-0.93729,8e-05,8.11429]
[1779384789481,24.78,77942.13,0.0,-0.93732,8e-05,8.11203]
[1779384794516,24.79,77937.37,0.0,-0.93765,8e-05,8.07748]
[1779384795524,24.79,77927.48,0.0,-0.93838,7e-05,8.00263]
[1779384796531,24.79,77930.3,0.0,-0.93817,7e-05,8.02499]
[1779384798545,24.79,77940.36,0.0,-0.9374,8e-05,8.10379]
[1779384799551,24.79,77939.04,0.0,-0.93749,8e-05,8.09419]
[1779384801574,24.79,77905.3,0.0,-0.93998,7e-05,7.83753]
[1779384802576,24.79,77890.44,0.0,-0.94106,7e-05,7.72564]
[1779384803582,24.79,77895.1,0.0,-0.94072,7e-05,7.76099]
[1779384804588,24.79,77896.06,0.0,-0.94065,7e-05,7.76777]
[1779384805596,24.79,77905.42,0.0,-0.93997,7e-05,7.8387]
[1779384806607,24.79,77907.81,0.0,-0.93979,7e-05,7.85692]
[1779384807610,24.79,77901.4,0.0,-0.94026,7e-05,7.80848]
[1779384809624,24.79,77897.57,0.0,-0.94054,7e-05,7.77988]
[1779384812649,24.79,77889.98,0.0,-0.94111,7e-05,7.71975]
[1779384813687,24.8,77881.57,0.0,-0.94171,7e-05,7.65703]
[1779384814692,24.8,77865.73,0.0,-0.94283,7e-05,7.5396]
[1779384815689,24.8,77848.55,0.0,-0.94403,7e-05,7.41292]
[1779384816692,24.8,77828.81,0.0,-0.94538,7e-05,7.26918]
[1779384817699,24.8,77819.23,0.0,-0.94603,7e-05,7.20025]
[1779384818719,24.8,77817.61,0.0,-0.94613,7e-05,7.18893]
[1779384823745,24.8,77818.46,0.0,-0.94606,7e-05,7.19668]
[1779384825759,24.8,77812.79,0.0,-0.94643,7e-05,7.15662]
[1779384826767,24.8,77818.23,0.0,-0.94606,7e-05,7.19606]
[1779384828780,24.8,77820.12,0.0,-0.94593,7e-05,7.2103]
[1779384829789,24.8,77825.63,0.0,-0.94556,7e-05,7.25034]
[1779384830795,24.8,77824.04,0.0,-0.94566,7e-05,7.23908]
[1779384834822,24.8,77829.41,0.0,-0.94529,7e-05,7.27884]
[1779384835830,24.8,77836.15,0.0,-0.94483,7e-05,7.32793]
[1779384836836,24.8,77838.68,0.0,-0.94465,7e-05,7.34728]
[1779384837845,24.81,77832.58,0.0,-0.94505,7e-05,7.30453]
[1779384838850,24.81,77815.31,0.0,-0.94621,7e-05,7.17996]
[1779384839858,24.81,77811.36,0.0,-0.94648,7e-05,7.15195]
[1779384842880,24.81,77806.39,0.0,-0.94679,7e-05,7.1179]
[1779384845899,24.81,77820.05,0.0,-0.94587,7e-05,7.21665]
[1779384846906,24.81,77821.84,0.0,-0.94575,7e-05,7.23001]
[1779384851942,24.81,77819.05,0.0,-0.94592,7e-05,7.21098]
[1779384853959,24.81,77808.74,0.0,-0.94661,7e-05,7.13759]
[1779384858991,24.81,77803.73,0.0,-0.94692,7e-05,7.10375]
[1779384863100,24.82,77798.66,0.0,-0.94724,7e-05,7.06928]
[1779384864032,24.82,77812.82,0.0,-0.9463,7e-05,7.17071]
[1779384865041,24.82,77821.19,0.0,-0.94573,7e-05,7.2311]
[1779384866074,24.82,77827.93,0.0,-0.94527,7e-05,7.28061]
[1779384868063,24.82,77841.49,0.0,-0.94434,7e-05,7.37999]
[1779384869069,24.82,77853.44,0.0,-0.94348,7e-05,7.4704]
[1779384873185,24.83,77859.81,0.0,-0.94301,7e-05,7.51912]
[1779384875111,24.83,77865.8,0.0,-0.94257,7e-05,7.56506]
[1779384878132,24.84,77859.64,0.0,-0.94298,7e-05,7.52162]
[1779384881152,24.83,77853.45,0.0,-0.94342,7e-05,7.47542]
[1779384883255,24.83,77847.75,0.0,-0.94382,7e-05,7.43328]
[1779384887195,24.83,77838.86,0.0,-0.94444,7e-05,7.36794]
[1779384888202,24.83,77836.02,0.0,-0.94463,7e-05,7.34726]
[1779384890217,24.83,77843.63,0.0,-0.94411,7e-05,7.40278]
[1779384891224,24.83,77848.5,0.0,-0.94377,7e-05,7.43835]
[1779384892230,24.83,77847.38,0.0,-0.94385,7e-05,7.43001]
[1779384893327,24.83,77857.07,0.0,-0.94318,7e-05,7.50107]
[1779384895250,24.83,77859.88,0.0,-0.94299,7e-05,7.52137]
[1779384898271,24.83,77865.74,0.0,-0.94258,7e-05,7.56383]
[1779384903403,24.83,77871.28,0.0,-0.94221,7e-05,7.60328]
[1779384909357,24.83,77885.86,0.0,-0.94119,7e-05,7.70985]
[1779384910361,24.83,77901.43,0.0,-0.94007,7e-05,7.82647]
[1779384911367,24.83,77908.56,0.0,-0.93954,7e-05,7.88045]
[1779384912375,24.83,77912.63,0.0,-0.93924,7e-05,7.91211]
[1779384915398,24.83,77907.4,0.0,-0.9396,7e-05,7.87449]
[1779384916403,24.83,77910.47,0.0,-0.93937,7e-05,7.89854]
[1779384921448,24.84,77916.3,0.0,-0.9389,7e-05,7.94636]
[1779384922454,24.84,77923.73,0.0,-0.93835,7e-05,8.00373]
[1779384923548,24.84,77918.77,0.0,-0.93871,7e-05,7.96637]
[1779384926481,24.84,77905.91,0.0,-0.93964,7e-05,7.87035]
[1779384927488,24.84,77911.51,0.0,-0.93922,7e-05,7.91359]
[1779384928494,24.84,77919.39,0.0,-0.93863,7e-05,7.9743]
[1779384929520,24.84,77920.64,0.0,-0.93853,7e-05,7.98443]
[1779384930510,24.84,77912.4,0.0,-0.93914,7e-05,7.92219]
[1779384931517,24.84,77907.3,0.0,-0.93953,7e-05,7.88052]
[1779384934539,24.85,77904.63,0.0,-0.93971,7e-05,7.86248]
[1779384937560,24.85,77912.03,0.0,-0.93914,7e-05,7.92076]
[1779384938567,24.85,77914.43,0.0,-0.93896,7e-05,7.93964]
[1779384941588,24.85,77911.0,0.0,-0.93919,7e-05,7.91526]
[1779384942599,24.85,77911.1,0.0,-0.93918,7e-05,7.91664]
[1779384943697,24.85,77902.34,0.0,-0.93982,7e-05,7.85084]
[1779384945619,24.86,77900.72,0.0,-0.93992,7e-05,7.83989]
[1779384946626,24.86,77905.77,0.0,-0.93955,7e-05,7.87882]
[1779384951661,24.86,77905.19,0.0,-0.93956,7e-05,7.8777]
[1779384956696,24.86,77903.68,0.0,-0.93964,7e-05,7.86942]
[1779384961731,24.87,77904.25,0.0,-0.93957,7e-05,7.87677]
[1779384966765,24.87,77904.15,0.0,-0.93954,7e-05,7.87902]
[1779384969790,24.87,77910.15,0.0,-0.93909,7e-05,7.92628]
[1779384974826,24.88,77911.82,0.0,-0.93894,7e-05,7.9415]
[1779384979861,24.88,77911.71,0.0,-0.93892,7e-05,7.94318]
[1779384986931,24.89,77911.46,0.0,-0.9389,7e-05,7.94487]
[1779384991966,24.89,77914.04,0.0,-0.93871,7e-05,7.96348]
[1779384994989,24.89,77908.73,0.0,-0.93909,7e-05,7.92462]
[1779384995996,24.89,77902.59,0.0,-0.93954,7e-05,7.87863]
[1779384997004,24.89,77900.67,0.0,-0.93967,7e-05,7.86472]
[1779385001035,24.9,77894.32,0.0,-0.94011,7e-05,7.81943]
[1779385006071,24.9,77892.15,0.0,-0.94022,7e-05,7.80728]
[1779385008087,24.9,77881.43,0.0,-0.94099,7e-05,7.72759]
[1779385009099,24.9,77873.9,0.0,-0.94153,7e-05,7.67148]
[1779385011104,24.9,77879.73,0.0,-0.94111,7e-05,7.71507]
[1779385013118,24.9,77886.34,0.0,-0.94063,7e-05,7.76536]
[1779385018154,24.91,77888.96,0.0,-0.9404,7e-05,7.78873]
[1779385023192,24.91,77893.77,0.0,-0.94003,7e-05,7.82772]
[1779385027218,24.91,77899.37,0.0,-0.93961,7e-05,7.87093]
[1779385028225,24.91,77908.56,0.0,-0.93893,7e-05,7.94107]
[1779385029232,24.91,77913.93,0.0,-0.93853,7e-05,7.98238]
[1779385030239,24.91,77919.53,0.0,-0.93811,7e-05,8.0255]
[1779385032254,24.92,77926.91,0.0,-0.93755,8e-05,8.08271]
[1779385033307,24.92,77937.19,0.0,-0.93677,8e-05,8.16202]
[1779385034337,24.92,77947.07,0.0,-0.93602,8e-05,8.23863]
[1779385035283,24.92,77947.07,0.0,-0.93602,8e-05,8.23874]
[1779385037298,24.92,77952.59,0.0,-0.93559,8e-05,8.28177]
[1779385042332,24.92,77952.98,0.0,-0.93556,8e-05,8.28519]
[1779385047368,24.92,77954.12,0.0,-0.93546,8e-05,8.29471]
[1779385052404,24.92,77944.96,0.0,-0.93619,8e-05,8.22055]
[1779385053416,24.92,77942.77,0.0,-0.93635,8e-05,8.20386]
[1779385055429,24.92,77955.23,0.0,-0.93539,8e-05,8.30119]
[1779385056436,24.92,77958.71,0.0,-0.93512,8e-05,8.32848]
[1779385061471,24.92,77948.7,0.0,-0.93588,8e-05,8.25122]
[1779385062477,24.92,77949.34,0.0,-0.93583,8e-05,8.25645]
[1779385067513,24.92,77951.29,0.0,-0.93567,8e-05,8.27284]
[1779385072548,24.92,77952.58,0.0,-0.93556,8e-05,8.284]
[1779385076576,24.93,77944.78,0.0,-0.93615,8e-05,8.22442]
[1779385077583,24.93,77937.84,0.0,-0.93667,8e-05,8.17107]
[1779385078589,24.93,77930.61,0.0,-0.93721,8e-05,8.11577]
[1779385079597,24.93,77929.21,0.0,-0.93731,8e-05,8.1055]
[1779385083624,24.93,77941.68,0.0,-0.93635,8e-05,8.20357]
[1779385084688,24.93,77945.08,0.0,-0.93609,8e-05,8.23023]
[1779385090677,24.93,77944.88,0.0,-0.93609,8e-05,8.23051]
[1779385095709,24.93,77946.56,0.0,-0.93594,8e-05,8.24506]
[1779385100744,24.94,77945.81,0.0,-0.93598,8e-05,8.2408]
[1779385105779,24.94,77944.25,0.0,-0.93609,8e-05,8.23029]
[1779385109809,24.94,77935.73,0.0,-0.93672,8e-05,8.16565]
[1779385110818,24.94,77928.53,0.0,-0.93726,8e-05,8.11065]
[1779385111822,24.94,77928.66,0.0,-0.93727,8e-05,8.10847]
[1779385114842,24.94,77933.0,0.0,-0.93693,8e-05,8.14321]
[1779385119877,24.95,77920.22,0.0,-0.93787,7e-05,8.04719]
[1779385120884,24.95,77915.49,0.0,-0.93822,7e-05,8.01161]
[1779385124914,24.95,77924.86,0.0,-0.9375,7e-05,8.08555]
[1779385125922,24.95,77925.96,0.0,-0.93741,8e-05,8.09443]
[1779385130955,24.95,77922.86,0.0,-0.93762,7e-05,8.07293]
[1779385135040,24.96,77926.53,0.0,-0.93733,8e-05,8.10285]
[1779385141026,24.96,77922.54,0.0,-0.9376,7e-05,8.07478]
[1779385144048,24.96,77929.1,0.0,-0.9371,8e-05,8.12633]
[1779385145054,24.96,77931.23,0.0,-0.93693,8e-05,8.14302]
[1779385150093,24.96,77922.17,0.0,-0.9376,7e-05,8.07499]
[1779385151101,24.96,77917.34,0.0,-0.93796,7e-05,8.03844]
[1779385156134,24.97,77917.79,0.0,-0.9379,7e-05,8.04398]
[1779385161168,24.97,77918.82,0.0,-0.9378,7e-05,8.05387]
[1779385165195,24.97,77912.03,0.0,-0.93829,7e-05,8.00366]
[1779385170234,24.97,77912.29,0.0,-0.93825,7e-05,8.00772]
[1779385175335,24.98,77912.1,0.0,-0.93827,7e-05,8.00516]
[1779385177302,24.98,77907.08,0.0,-0.93863,7e-05,7.9679]
[1779385178315,24.98,77901.42,0.0,-0.93905,7e-05,7.92498]
[1779385179315,24.98,77885.88,0.0,-0.94018,7e-05,7.80839]
[1779385180323,24.98,77887.55,0.0,-0.94005,7e-05,7.82155]
[1779385185357,24.98,77887.82,0.0,-0.94004,7e-05,7.82285]
[1779385190393,24.98,77888.16,0.0,-0.94002,7e-05,7.82461]
[1779385195481,24.98,77883.65,0.0,-0.94035,7e-05,7.79086]
[1779385197444,24.98,77879.11,0.0,-0.94066,7e-05,7.75839]
[1779385199457,24.98,77864.06,0.0,-0.94173,7e-05,7.64643]
[1779385204493,24.98,77872.69,0.0,-0.94111,7e-05,7.71099]
[1779385206507,24.98,77883.93,0.0,-0.94031,7e-05,7.79492]
[1779385211542,24.98,77883.91,0.0,-0.94027,7e-05,7.79857]
[1779385213555,24.99,77877.36,0.0,-0.94074,7e-05,7.75022]
[1779385214563,24.99,77879.28,0.0,-0.94059,7e-05,7.76541]
[1779385217615,24.99,77891.62,0.0,-0.93969,7e-05,7.85867]
[1779385218610,24.99,77892.95,0.0,-0.93959,7e-05,7.86935]
[1779385220625,24.99,77885.51,0.0,-0.94013,7e-05,7.81307]
[1779385221632,24.99,77878.95,0.0,-0.9406,7e-05,7.76382]
[1779385222639,24.99,77882.24,0.0,-0.94037,7e-05,7.78842]
[1779385224652,24.99,77884.75,0.0,-0.94019,7e-05,7.80706]
[1779385229687,24.99,77884.17,0.0,-0.94024,7e-05,7.80218]
[1779385234723,24.99,77883.23,0.0,-0.94033,7e-05,7.79099]
[1779385235774,24.99,77888.63,0.0,-0.93994,7e-05,7.83226]
[1779385237744,24.99,77888.15,0.0,-0.93996,7e-05,7.82999]
[1779385242779,24.99,77887.33,0.0,-0.93998,7e-05,7.82714]
[1779385245848,25.0,77881.11,0.0,-0.94041,7e-05,7.78255]
[1779385249828,25.0,77870.35,0.0,-0.94117,7e-05,7.70433]
[1779385250834,25.0,77870.19,0.0,-0.94118,7e-05,7.70315]
[1779385255871,25.0,77872.2,0.0,-0.94103,7e-05,7.71806]
[1779385260905,25.0,77875.71,0.0,-0.94077,7e-05,7.74564]
[1779385262918,25.0,77880.98,0.0,-0.94037,7e-05,7.78653]
[1779385264939,25.0,77885.81,0.0,-0.94001,7e-05,7.8241]
[1779385269974,25.01,77885.65,0.0,-0.93999,7e-05,7.82613]
[1779385275012,25.01,77886.1,0.0,-0.93993,7e-05,7.83269]
[1779385278033,25.01,77896.49,0.0,-0.93915,7e-05,7.91283]
[1779385279053,25.02,77896.98,0.0,-0.93911,7e-05,7.91705]
[1779385281055,25.02,77890.86,0.0,-0.93955,7e-05,7.87197]
[1779385286092,25.02,77891.04,0.0,-0.93951,7e-05,7.87622]
[1779385289114,25.02,77899.65,0.0,-0.93886,7e-05,7.94296]
[1779385290122,25.02,77904.18,0.0,-0.93852,7e-05,7.97778]
[1779385292135,25.02,77897.54,0.0,-0.93903,7e-05,7.92476]
[1779385293141,25.03,77895.98,0.0,-0.93913,7e-05,7.9135]
[1779385296162,25.03,77902.48,0.0,-0.93864,7e-05,7.96431]
[1779385301197,25.03,77898.96,0.0,-0.93887,7e-05,7.9402]
[1779385306286,25.03,77902.15,0.0,-0.93861,7e-05,7.9669]
[1779385312274,25.04,77901.45,0.0,-0.93864,7e-05,7.96452]
[1779385314289,25.04,77895.57,0.0,-0.93906,7e-05,7.9211]
[1779385316303,25.04,77893.81,0.0,-0.93918,7e-05,7.909]
[1779385321340,25.04,77896.95,0.0,-0.93892,7e-05,7.93561]
[1779385323353,25.05,77902.79,0.0,-0.93848,7e-05,7.98091]
[1779385326431,25.05,77905.7,0.0,-0.93824,7e-05,8.00487]
[1779385331417,25.05,77900.48,0.0,-0.93861,7e-05,7.96759]
[1779385335442,25.05,77892.71,0.0,-0.93916,7e-05,7.911]
[1779385340477,25.06,77878.92,0.0,-0.94014,7e-05,7.80884]
[1779385343501,25.06,77873.2,0.0,-0.94056,7e-05,7.76587]
[1779385346577,25.06,77862.47,0.0,-0.94133,7e-05,7.68598]
[1779385347529,25.06,77862.47,0.0,-0.94133,7e-05,7.68604]
[1779385352570,25.06,77864.65,0.0,-0.94115,7e-05,7.70319]
[1779385357600,25.07,77869.13,0.0,-0.94079,7e-05,7.74091]
[1779385362670,25.07,77868.19,0.0,-0.94082,7e-05,7.73752]
[1779385363648,25.07,77844.33,0.0,-0.9425,7e-05,7.56244]
[1779385366723,25.08,77839.24,0.0,-0.94284,7e-05,7.52626]
[1779385372713,25.07,77845.98,0.0,-0.94238,7e-05,7.57463]
[1779385373719,25.07,77840.69,0.0,-0.94275,7e-05,7.53614]
[1779385374726,25.08,77848.07,0.0,-0.94222,7e-05,7.59154]
[1779385375734,25.08,77849.08,0.0,-0.94214,7e-05,7.60013]
[1779385379762,25.08,77844.04,0.0,-0.94245,7e-05,7.56768]
[1779385382785,25.09,77849.61,0.0,-0.94202,7e-05,7.61224]
[1779385387824,25.1,77847.6,0.0,-0.94211,7e-05,7.6032]
[1779385392854,25.1,77847.52,0.0,-0.94206,7e-05,7.60848]
[1779385397900,25.11,77856.87,0.0,-0.94134,7e-05,7.68321]
[1779385398898,25.11,77859.24,0.0,-0.94116,7e-05,7.7018]
[1779385404939,25.12,77860.25,0.0,-0.94103,7e-05,7.71538]
[1779385410982,25.13,77864.06,0.0,-0.9407,7e-05,7.74965]
[1779385416041,25.14,77849.83,0.0,-0.94169,7e-05,7.64566]
[1779385417048,25.14,77835.63,0.0,-0.94267,7e-05,7.5426]
[1779385418055,25.14,77838.63,0.0,-0.94245,7e-05,7.56588]
[1779385420071,25.14,77840.98,0.0,-0.94226,7e-05,7.58564]
[1779385422084,25.15,77833.41,0.0,-0.94276,7e-05,7.53277]
[1779385423091,25.15,77831.98,0.0,-0.94285,7e-05,7.52366]
[1779385425106,25.15,77822.16,0.0,-0.9435,7e-05,7.45489]
[1779385426113,25.15,77814.52,0.0,-0.94401,7e-05,7.401]
[1779385427178,25.15,77805.56,0.0,-0.94462,7e-05,7.33726]
[1779385428128,25.15,77805.56,0.0,-0.94461,7e-05,7.33816]
[1779385433162,25.16,77810.98,0.0,-0.9442,7e-05,7.38145]
[1779385435177,25.16,77815.28,0.0,-0.94389,7e-05,7.41404]
[1779385440225,25.17,77810.85,0.0,-0.94413,7e-05,7.38854]
[1779385441219,25.17,77804.55,0.0,-0.94455,7e-05,7.34462]
[1779385442227,25.17,77803.46,0.0,-0.94461,7e-05,7.3383]
[1779385444242,25.18,77812.89,0.0,-0.94393,7e-05,7.40919]
[1779385445255,25.18,77815.51,0.0,-0.94374,7e-05,7.42951]
[1779385446257,25.18,77820.27,0.0,-0.94339,7e-05,7.46664]
[1779385452300,25.19,77822.81,0.0,-0.94314,7e-05,7.4926]
[1779385457336,25.2,77821.9,0.0,-0.94315,7e-05,7.49212]
[1779385461393,25.21,77830.77,0.0,-0.94248,7e-05,7.56145]
[1779385462400,25.21,77837.81,0.0,-0.94198,7e-05,7.61398]
[1779385465422,25.21,77830.67,0.0,-0.94245,7e-05,7.5649]
[1779385467437,25.22,77823.98,0.0,-0.94289,7e-05,7.51847]
[1779385472471,25.22,77827.63,0.0,-0.94261,7e-05,7.54725]
[1779385477507,25.23,77824.64,0.0,-0.94276,7e-05,7.53123]
[1779385482541,25.24,77820.17,0.0,-0.94302,7e-05,7.5045]
[1779385487577,25.25,77823.2,0.0,-0.94275,7e-05,7.53228]
[1779385491609,25.25,77832.74,0.0,-0.94204,7e-05,7.6063]
[1779385496640,25.26,77835.81,0.0,-0.94178,7e-05,7.63398]
[1779385501677,25.27,77837.13,0.0,-0.94164,7e-05,7.64852]
[1779385506713,25.27,77838.12,0.0,-0.94152,7e-05,7.66066]
[1779385508727,25.28,77848.32,0.0,-0.94078,7e-05,7.73758]
[1779385509734,25.28,77854.68,0.0,-0.94032,7e-05,7.78539]
[1779385512754,25.28,77843.72,0.0,-0.94108,7e-05,7.70694]
[1779385517790,25.29,77840.22,0.0,-0.94128,7e-05,7.68586]
[1779385519806,25.29,77863.18,0.0,-0.93962,7e-05,7.85734]
[1779385521818,25.29,77857.88,0.0,-0.93999,7e-05,7.81932]
[1779385526852,25.29,77860.25,0.0,-0.93979,7e-05,7.84039]
[1779385531887,25.3,77861.01,0.0,-0.93973,7e-05,7.84566]
[1779385536924,25.3,77858.27,0.0,-0.93989,7e-05,7.82838]
[1779385538938,25.3,77853.57,0.0,-0.94022,7e-05,7.79482]
[1779385543972,25.31,77850.69,0.0,-0.94039,7e-05,7.77696]
[1779385548007,25.31,77844.94,0.0,-0.94078,7e-05,7.73653]
[1779385549015,25.31,77794.38,0.0,-0.94428,7e-05,7.36908]
[1779385550099,25.31,77783.93,0.0,-0.94498,7e-05,7.29518]
[1779385551077,25.31,77767.34,0.0,-0.94608,7e-05,7.17766]
[1779385552048,25.31,77754.08,0.0,-0.94695,7e-05,7.08457]
[1779385553089,25.32,77754.69,0.0,-0.94689,7e-05,7.09161]
[1779385554071,25.36,77759.95,0.0,-0.94622,7e-05,7.163]
[1779385556078,25.38,77765.76,0.0,-0.94574,7e-05,7.21425]
[1779385558208,25.38,77777.8,0.0,-0.94491,7e-05,7.30245]
[1779385564135,25.39,77774.29,0.0,-0.94507,7e-05,7.28473]
[1779385565140,25.39,77767.34,0.0,-0.94553,7e-05,7.23631]
[1779385566148,25.39,77765.94,0.0,-0.94561,7e-05,7.22726]
[1779385570175,25.4,77771.01,0.0,-0.94524,7e-05,7.26639]
[1779385573198,25.4,77779.06,0.0,-0.94468,7e-05,7.32583]
[1779385574204,25.4,77791.54,0.0,-0.94383,7e-05,7.4163]
[1779385575210,25.4,77793.87,0.0,-0.94366,7e-05,7.43423]
[1779385578351,25.41,77781.88,0.0,-0.94444,7e-05,7.35207]
[1779385580249,25.41,77773.2,0.0,-0.94501,7e-05,7.29157]
[1779385581257,25.41,77770.45,0.0,-0.94518,7e-05,7.27284]
[1779385586319,25.42,77767.47,0.0,-0.94534,7e-05,7.25572]
[1779385588327,25.42,77754.08,0.0,-0.94621,7e-05,7.16314]
[1779385589334,25.43,77754.11,0.0,-0.94612,7e-05,7.17302]
[1779385591350,25.47,77775.49,0.0,-0.94448,7e-05,7.34574]
[1779385592354,25.47,77779.22,0.0,-0.94422,7e-05,7.37365]
[1779385597389,25.48,77768.65,0.0,-0.94487,7e-05,7.30387]
[1779385598398,25.48,77766.9,0.0,-0.94498,7e-05,7.29223]
[1779385602425,25.48,77763.78,0.0,-0.94516,7e-05,7.27335]
[1779385607460,25.49,77769.62,0.0,-0.94473,7e-05,7.31864]
[1779385612501,25.49,77772.98,0.0,-0.94447,7e-05,7.34702]
[1779385617529,25.5,77775.17,0.0,-0.94428,7e-05,7.36636]
[1779385622569,25.5,77775.35,0.0,-0.94424,7e-05,7.37128]
[1779385624581,25.5,77782.07,0.0,-0.94378,7e-05,7.41988]
[1779385625589,25.5,77785.76,0.0,-0.94351,7e-05,7.44749]
[1779385628720,25.51,77777.99,0.0,-0.94402,7e-05,7.39381]
[1779385632639,25.51,77775.23,0.0,-0.94418,7e-05,7.37688]
[1779385636678,25.51,77761.72,0.0,-0.94506,7e-05,7.28412]
[1779385638792,25.53,77753.16,0.0,-0.94553,7e-05,7.23386]
[1779385644723,25.53,77753.11,0.0,-0.94553,7e-05,7.23406]
[1779385648862,25.53,77747.99,0.0,-0.94584,7e-05,7.20107]
[1779385654794,25.54,77750.44,0.0,-0.94567,7e-05,7.21817]
[1779385656808,25.54,77739.82,0.0,-0.94633,7e-05,7.14722]
[1779385658932,25.55,77755.27,0.0,-0.94529,7e-05,7.25794]
[1779385661844,25.55,77744.77,0.0,-0.94597,7e-05,7.18572]
[1779385666876,25.55,77749.51,0.0,-0.94565,7e-05,7.21946]
[1779385669021,25.55,77759.66,0.0,-0.94498,7e-05,7.29087]
[1779385673927,25.55,77753.0,0.0,-0.94542,7e-05,7.24392]
[1779385679093,25.55,77748.62,0.0,-0.94571,7e-05,7.21345]
[1779385680976,25.55,77741.72,0.0,-0.94616,7e-05,7.16539]
[1779385686016,25.55,77743.12,0.0,-0.94606,7e-05,7.17576]
[1779385691051,25.55,77745.28,0.0,-0.94592,7e-05,7.1913]
[1779385695080,25.55,77749.83,0.0,-0.94562,7e-05,7.22341]
[1779385696086,25.55,77758.93,0.0,-0.94501,7e-05,7.28733]
[1779385701122,25.55,77759.51,0.0,-0.94498,7e-05,7.291]
[1779385706156,25.55,77765.16,0.0,-0.94461,7e-05,7.3304]
[1779385711198,25.55,77762.31,0.0,-0.94483,7e-05,7.30612]
[1779385713213,25.55,77767.93,0.0,-0.94446,7e-05,7.34562]
[1779385718247,25.55,77768.95,0.0,-0.94439,7e-05,7.35214]
[1779385723283,25.55,77770.02,0.0,-0.94433,7e-05,7.35894]
[1779385728318,25.55,77768.68,0.0,-0.94443,7e-05,7.3487]
[1779385733353,25.54,77771.66,0.0,-0.94423,7e-05,7.36914]
[1779385738388,25.54,77771.76,0.0,-0.94424,7e-05,7.36904]
[1779385743449,25.54,77771.66,0.0,-0.94425,7e-05,7.36751]
[1779385748483,25.54,77772.8,0.0,-0.94418,7e-05,7.37474]
[1779385749586,25.54,77782.14,0.0,-0.94355,7e-05,7.44109]
[1779385751506,25.54,77786.7,0.0,-0.94323,7e-05,7.4749]
[1779385753520,25.54,77790.82,0.0,-0.94294,7e-05,7.5054]
[1779385758553,25.55,77790.04,0.0,-0.94296,7e-05,7.50342]
[1779385763591,25.55,77794.27,0.0,-0.94267,7e-05,7.53354]
[1779385767617,25.55,77799.34,0.0,-0.94232,7e-05,7.57011]
[1779385768626,25.55,77807.62,0.0,-0.94175,7e-05,7.63035]
[1779385769634,25.55,77809.49,0.0,-0.94161,7e-05,7.64419]
[1779385772657,25.55,77816.14,0.0,-0.94115,7e-05,7.69171]
[1779385773664,25.55,77827.85,0.0,-0.94031,7e-05,7.77811]
[1779385774669,25.55,77831.44,0.0,-0.94005,7e-05,7.80516]
[1779385778725,25.56,77838.75,0.0,-0.9395,7e-05,7.86215]
[1779385783756,25.56,77838.03,0.0,-0.93953,7e-05,7.85907]
[1779385788793,25.57,77838.8,0.0,-0.93944,7e-05,7.8681]
[1779385793827,25.57,77835.35,0.0,-0.93966,7e-05,7.84559]
[1779385798863,25.57,77835.17,0.0,-0.93964,7e-05,7.84714]
[1779385800897,25.57,77848.15,0.0,-0.93871,7e-05,7.94358]
[1779385801884,25.58,77850.83,0.0,-0.9385,7e-05,7.96425]
[1779385806919,25.58,77850.77,0.0,-0.93849,7e-05,7.96556]
[1779385811953,25.58,77845.71,0.0,-0.93885,7e-05,7.92926]
[1779385812962,25.58,77827.48,0.0,-0.94014,7e-05,7.79587]
[1779385817999,25.58,77828.25,0.0,-0.94007,7e-05,7.80276]
[1779385820090,25.58,77833.79,0.0,-0.93967,7e-05,7.84464]
[1779385821022,25.58,77833.79,0.0,-0.93966,7e-05,7.84517]
[1779385824051,25.59,77825.85,0.0,-0.94022,7e-05,7.78778]
[1779385826060,25.59,77819.37,0.0,-0.94068,7e-05,7.74011]
[1779385831097,25.58,77816.83,0.0,-0.94089,7e-05,7.71668]
[1779385833109,25.58,77810.73,0.0,-0.94133,7e-05,7.67085]
[1779385838145,25.58,77814.13,0.0,-0.94113,7e-05,7.692]
[1779385840233,25.58,77821.33,0.0,-0.94064,7e-05,7.74288]
[1779385846201,25.57,77821.12,0.0,-0.94071,7e-05,7.73634]
[1779385850305,25.56,77826.66,0.0,-0.94035,7e-05,7.77354]
[1779385856270,25.56,77827.11,0.0,-0.94037,7e-05,7.77171]
[1779385861306,25.55,77826.57,0.0,-0.94044,7e-05,7.76357]
[1779385863322,25.55,77831.84,0.0,-0.94007,7e-05,7.80201]
[1779385867352,25.55,77846.46,0.0,-0.93901,7e-05,7.91163]
[1779385868360,25.55,77855.6,0.0,-0.93834,7e-05,7.98025]
[1779385873396,25.56,77857.25,0.0,-0.93821,7e-05,7.99413]
[1779385878430,25.56,77857.76,0.0,-0.93815,7e-05,7.99951]
[1779385883480,25.56,77868.48,0.0,-0.93736,7e-05,8.08088]
[1779385885506,25.56,77877.95,0.0,-0.93666,7e-05,8.1522]
[1779385886538,25.56,77886.79,0.0,-0.936,7e-05,8.21914]
[1779385887519,25.56,77902.06,0.0,-0.93485,8e-05,8.3351]
[1779385888522,25.56,77911.89,0.0,-0.9341,8e-05,8.41005]
[1779385889530,25.56,77914.62,0.0,-0.9339,8e-05,8.43067]
[1779385890613,25.56,77923.67,0.0,-0.9332,8e-05,8.49993]
[1779385891544,25.56,77923.75,0.0,-0.93323,8e-05,8.49637]
[1779385892552,25.56,77931.47,0.0,-0.93263,8e-05,8.55555]
[1779385893558,25.56,77928.42,0.0,-0.93288,8e-05,8.53143]
[1779385895576,25.56,77920.51,0.0,-0.9335,8e-05,8.46949]
[1779385897605,25.56,77914.14,0.0,-0.93399,8e-05,8.41982]
[1779385899604,25.56,77923.59,0.0,-0.93327,8e-05,8.49185]
[1779385900607,25.55,77930.82,0.0,-0.93272,8e-05,8.54725]
[1779385901614,25.55,77937.7,0.0,-0.93219,8e-05,8.60005]
[1779385902621,25.55,77938.56,0.0,-0.93213,8e-05,8.60614]
[1779385903628,25.55,77932.39,0.0,-0.93261,8e-05,8.55772]
[1779385904635,25.55,77930.98,0.0,-0.93273,8e-05,8.5463]
[1779385907657,25.55,77937.11,0.0,-0.93227,8e-05,8.59229]
[1779385912691,25.55,77941.8,0.0,-0.93193,8e-05,8.62594]
[1779385914706,25.54,77936.11,0.0,-0.93238,8e-05,8.58063]
[1779385916720,25.54,77934.05,0.0,-0.93255,8e-05,8.56373]
[1779385917727,25.54,77941.0,0.0,-0.93202,8e-05,8.61721]
[1779385918734,25.54,77942.47,0.0,-0.93191,8e-05,8.62811]
[1779385923775,25.54,77945.23,0.0,-0.93172,8e-05,8.64694]
[1779385925786,25.54,77951.75,0.0,-0.93121,8e-05,8.69667]
[1779385930818,25.53,77943.12,0.0,-0.93193,8e-05,8.6263]
[1779385931826,25.53,77941.01,0.0,-0.9321,8e-05,8.60939]
[1779385934846,25.53,77946.37,0.0,-0.93169,8e-05,8.64964]
[1779385939881,25.53,77942.27,0.0,-0.93204,8e-05,8.61513]
[1779385941896,25.53,77951.0,0.0,-0.93136,8e-05,8.68217]
[1779385942903,25.52,77954.82,0.0,-0.93107,8e-05,8.71144]
[1779385945927,25.52,77956.01,0.0,-0.93099,8e-05,8.71881]
[1779385951063,25.52,77964.23,0.0,-0.93041,8e-05,8.77533]
[1779385951981,25.52,77970.32,0.0,-0.92992,8e-05,8.82326]
[1779385952984,25.52,77977.28,0.0,-0.92937,8e-05,8.87738]
[1779385953988,25.51,77976.66,0.0,-0.92943,8e-05,8.87156]
[1779385959020,25.51,77977.74,0.0,-0.92939,8e-05,8.87554]
[1779385964067,25.5,77977.77,0.0,-0.92943,8e-05,8.87126]
[1779385969101,25.5,77974.84,0.0,-0.92972,8e-05,8.84359]
[1779385971122,25.49,77967.93,0.0,-0.9303,8e-05,8.78652]
[1779385976152,25.49,77968.38,0.0,-0.9303,8e-05,8.78599]
[1779385981287,25.48,77965.47,0.0,-0.93058,8e-05,8.75897]
[1779385987228,25.48,77962.41,0.0,-0.93087,8e-05,8.7299]
[1779385989242,25.47,77953.54,0.0,-0.93159,8e-05,8.65895]
[1779385994279,25.46,77947.95,0.0,-0.93218,8e-05,8.60093]
[1779385999313,25.45,77944.66,0.0,-0.93246,8e-05,8.57264]
[1779386004353,25.45,77944.21,0.0,-0.93252,8e-05,8.56673]
[1779386006362,25.45,77949.27,0.0,-0.93214,8e-05,8.60512]
[1779386011398,25.44,77949.09,0.0,-0.9322,8e-05,8.59743]
[1779386016434,25.44,77946.7,0.0,-0.93241,8e-05,8.57645]
[1779386018447,25.44,77934.46,0.0,-0.93337,8e-05,8.48083]
[1779386020463,25.44,77929.13,0.0,-0.93379,8e-05,8.43919]
[1779386025497,25.44,77922.11,0.0,-0.93434,8e-05,8.3841]
[1779386030532,25.44,77919.26,0.0,-0.93457,8e-05,8.36114]
[1779386035566,25.44,77909.75,0.0,-0.9353,8e-05,8.28728]
[1779386040601,25.43,77908.94,0.0,-0.93537,8e-05,8.28043]
[1779386045637,25.43,77910.93,0.0,-0.93523,8e-05,8.29481]
[1779386050673,25.43,77918.56,0.0,-0.93466,8e-05,8.35211]
[1779386055710,25.43,77925.21,0.0,-0.93416,8e-05,8.40177]
[1779386057721,25.43,77940.44,0.0,-0.933,8e-05,8.51876]
[1779386058728,25.43,77942.3,0.0,-0.93286,8e-05,8.53267]
[1779386059735,25.43,77950.12,0.0,-0.93225,8e-05,8.59297]
[1779386060743,25.43,77950.18,0.0,-0.93225,8e-05,8.5928]
[1779386063765,25.42,77959.73,0.0,-0.93152,8e-05,8.66546]
[1779386068799,25.42,77958.32,0.0,-0.93167,8e-05,8.65083]
[1779386069808,25.42,77952.74,0.0,-0.93211,8e-05,8.60654]
[1779386070815,25.42,77952.51,0.0,-0.93214,8e-05,8.60415]
[1779386073841,25.42,77947.2,0.0,-0.9326,8e-05,8.55731]
[1779386078871,25.41,77946.16,0.0,-0.93271,8e-05,8.54667]
[1779386083906,25.41,77947.2,0.0,-0.93265,8e-05,8.55231]
[1779386088948,25.41,77946.95,0.0,-0.93269,8e-05,8.54796]
[1779386092072,25.4,77953.35,0.0,-0.93221,8e-05,8.59638]
[1779386098011,25.4,77952.59,0.0,-0.9323,8e-05,8.58723]
[1779386103053,25.4,77965.63,0.0,-0.9313,8e-05,8.68664]
[1779386104058,25.4,77968.54,0.0,-0.93107,8e-05,8.70883]
[1779386109095,25.39,77972.58,0.0,-0.93079,8e-05,8.73704]
[1779386114129,25.39,77973.05,0.0,-0.93079,8e-05,8.737]
[1779386119163,25.38,77976.8,0.0,-0.93053,8e-05,8.76282]
[1779386121177,25.38,77988.2,0.0,-0.92963,8e-05,8.85143]
[1779386122284,25.38,77992.17,0.0,-0.92931,8e-05,8.88202]
[1779386127219,25.37,78006.98,0.0,-0.92816,8e-05,8.99532]
[1779386128227,25.37,78017.11,0.0,-0.92733,8e-05,9.07548]
[1779386129233,25.37,78020.18,0.0,-0.92709,8e-05,9.09893]
[1779386131247,25.36,78025.87,0.0,-0.92667,8e-05,9.13838]
[1779386132356,25.36,78029.45,0.0,-0.92639,8e-05,9.16564]
[1779386138296,25.36,78031.25,0.0,-0.92629,8e-05,9.17516]
[1779386141337,25.35,78024.06,0.0,-0.92692,8e-05,9.11482]
[1779386142427,25.35,78015.34,0.0,-0.92767,8e-05,9.04203]
[1779386143338,25.35,78015.34,0.0,-0.92768,8e-05,9.04087]
[1779386145351,25.35,78009.65,0.0,-0.92817,8e-05,8.99299]
[1779386150387,25.34,78013.53,0.0,-0.92791,8e-05,9.01865]
[1779386155420,25.33,78009.84,0.0,-0.92824,8e-05,8.98592]
[1779386158442,25.33,78004.26,0.0,-0.92872,8e-05,8.93989]
[1779386160456,25.33,77999.09,0.0,-0.92915,8e-05,8.8979]
[1779386162569,25.33,77994.06,0.0,-0.92956,8e-05,8.85722]
[1779386164484,25.33,77989.12,0.0,-0.92997,8e-05,8.81744]
[1779386169520,25.33,77988.82,0.0,-0.93,8e-05,8.8138]
[1779386170527,25.33,77993.97,0.0,-0.92959,8e-05,8.85441]
[1779386175562,25.32,77993.34,0.0,-0.92969,8e-05,8.84509]
[1779386180596,25.32,77990.87,0.0,-0.92993,8e-05,8.82135]
[1779386181604,25.32,77985.86,0.0,-0.93034,8e-05,8.78085]
[1779386186639,25.31,77980.46,0.0,-0.93081,8e-05,8.73458]
[1779386191674,25.31,77976.26,0.0,-0.93121,8e-05,8.69423]
[1779386192681,25.31,77968.45,0.0,-0.93183,8e-05,8.63218]
[1779386193692,25.31,77960.38,0.0,-0.93248,8e-05,8.56842]
[1779386194695,25.31,77951.64,0.0,-0.93317,8e-05,8.49981]
[1779386199730,25.3,77953.49,0.0,-0.93304,8e-05,8.51217]
[1779386204765,25.3,77948.72,0.0,-0.93343,8e-05,8.47298]
[1779386209800,25.3,77951.41,0.0,-0.93324,8e-05,8.492]
[1779386211814,25.3,77941.15,0.0,-0.93405,8e-05,8.41169]
[1779386216850,25.29,77944.29,0.0,-0.93382,8e-05,8.43467]
[1779386221884,25.29,77954.65,0.0,-0.93303,8e-05,8.51367]
[1779386222995,25.29,77954.42,0.0,-0.93305,8e-05,8.51151]
[1779386228934,25.29,77949.86,0.0,-0.93343,8e-05,8.47404]
[1779386231954,25.29,77956.05,0.0,-0.93295,8e-05,8.52139]
[1779386236991,25.29,77961.94,0.0,-0.93251,8e-05,8.56568]
[1779386243035,25.28,77962.12,0.0,-0.93252,8e-05,8.56467]
[1779386248070,25.28,77961.61,0.0,-0.93258,8e-05,8.55875]
[1779386253206,25.28,77961.56,0.0,-0.93263,8e-05,8.55273]
[1779386259147,25.28,77960.55,0.0,-0.93273,8e-05,8.54266]
[1779386264182,25.27,77960.67,0.0,-0.93274,8e-05,8.5419]
[1779386269219,25.27,77960.32,0.0,-0.93278,8e-05,8.53748]
[1779386274255,25.27,77951.88,0.0,-0.93346,8e-05,8.46998]
[1779386275263,25.27,77944.29,0.0,-0.93405,8e-05,8.41078]
[1779386276271,25.27,77944.79,0.0,-0.93401,8e-05,8.41452]
[1779386281304,25.27,77943.13,0.0,-0.93415,8e-05,8.40099]
[1779386286340,25.27,77945.68,0.0,-0.93396,8e-05,8.42009]
[1779386291375,25.27,77943.29,0.0,-0.93415,8e-05,8.40084]
[1779386293486,25.27,77929.81,0.0,-0.93519,8e-05,8.29651]
[1779386295405,25.27,77924.86,0.0,-0.93556,8e-05,8.25836]
[1779386297416,25.27,77916.89,0.0,-0.93617,8e-05,8.19753]
[1779386298424,25.26,77911.0,0.0,-0.93662,8e-05,8.15191]
[1779386299431,25.26,77907.4,0.0,-0.93689,7e-05,8.12391]
[1779386302451,25.26,77898.94,0.0,-0.93754,7e-05,8.05808]
[1779386304468,25.26,77894.25,0.0,-0.93791,7e-05,8.02032]
[1779386309502,25.25,77890.82,0.0,-0.93822,7e-05,7.98887]
[1779386314547,25.24,77889.54,0.0,-0.93839,7e-05,7.97015]
[1779386317569,25.24,77880.9,0.0,-0.93906,7e-05,7.90202]
[1779386319582,25.24,77878.03,0.0,-0.93928,7e-05,7.87855]
[1779386324619,25.23,77879.9,0.0,-0.9392,7e-05,7.88762]
[1779386329655,25.22,77875.67,0.0,-0.93956,7e-05,7.85022]
[1779386333823,25.22,77863.35,0.0,-0.94048,7e-05,7.75483]
[1779386335697,25.22,77858.32,0.0,-0.94086,7e-05,7.71608]
[1779386340731,25.21,77859.62,0.0,-0.9408,7e-05,7.72215]
[1779386343893,25.21,77876.9,0.0,-0.93958,7e-05,7.84832]
[1779386345768,25.21,77885.69,0.0,-0.93896,7e-05,7.91222]
[1779386350805,25.21,77887.08,0.0,-0.93885,7e-05,7.92348]
[1779386352822,25.21,77878.34,0.0,-0.93948,7e-05,7.85911]
[1779386357859,25.21,77873.24,0.0,-0.93981,7e-05,7.82412]
[1779386362890,25.22,77867.36,0.0,-0.94021,7e-05,7.78375]
[1779386364032,25.22,77858.1,0.0,-0.94087,7e-05,7.71511]
[1779386368932,25.22,77847.8,0.0,-0.94157,7e-05,7.64188]
[1779386370945,25.22,77841.64,0.0,-0.942,7e-05,7.59708]
[1779386375980,25.22,77842.91,0.0,-0.94196,7e-05,7.60041]
[1779386379003,25.22,77835.81,0.0,-0.94247,7e-05,7.54714]
[1779386380029,25.22,77828.0,0.0,-0.94302,7e-05,7.48996]
[1779386381016,25.22,77819.13,0.0,-0.94363,7e-05,7.42546]
[1779386382024,25.22,77811.3,0.0,-0.94417,7e-05,7.36887]
[1779386387059,25.21,77812.28,0.0,-0.94411,7e-05,7.37525]
[1779386392093,25.21,77814.43,0.0,-0.94397,7e-05,7.38983]
[1779386397129,25.21,77815.34,0.0,-0.94392,7e-05,7.39536]
[1779386402176,25.21,77814.92,0.0,-0.94396,7e-05,7.39141]
[1779386404331,25.21,77855.29,0.0,-0.94114,7e-05,7.68641]
[1779386406205,25.22,77868.18,0.0,-0.94018,7e-05,7.78501]
[1779386408216,25.22,77866.95,0.0,-0.94026,7e-05,7.77657]
[1779386411238,25.22,77859.27,0.0,-0.94079,7e-05,7.72179]
[1779386412243,25.22,77853.56,0.0,-0.94118,7e-05,7.68122]
[1779386413249,25.22,77851.6,0.0,-0.94132,7e-05,7.66684]
[1779386418283,25.22,77854.8,0.0,-0.94109,7e-05,7.69089]
[1779386423320,25.22,77856.11,0.0,-0.94103,7e-05,7.69747]
[1779386428352,25.21,77857.99,0.0,-0.94093,7e-05,7.7082]
[1779386433389,25.21,77849.13,0.0,-0.94161,7e-05,7.63633]
[1779386434396,25.21,77848.97,0.0,-0.94162,7e-05,7.6347]
[1779386436410,25.21,77842.96,0.0,-0.94205,7e-05,7.58974]
[1779386438424,25.21,77844.03,0.0,-0.94199,7e-05,7.59688]
[1779386440439,25.21,77843.42,0.0,-0.94204,7e-05,7.59163]
[1779386443460,25.2,77837.71,0.0,-0.94245,7e-05,7.5487]
[1779386448495,25.2,77836.47,0.0,-0.94255,7e-05,7.53787]
[1779386453529,25.2,77831.67,0.0,-0.9429,7e-05,7.50123]
[1779386458565,25.2,77836.06,0.0,-0.94261,7e-05,7.53161]
[1779386460579,25.2,77843.08,0.0,-0.94213,7e-05,7.58216]
[1779386465614,25.19,77839.9,0.0,-0.94237,7e-05,7.55685]
[1779386468635,25.19,77834.38,0.0,-0.94277,7e-05,7.51554]
[1779386471655,25.19,77827.13,0.0,-0.94328,7e-05,7.4619]
[1779386473669,25.19,77825.17,0.0,-0.94342,7e-05,7.4472]
[1779386476692,25.19,77817.45,0.0,-0.94395,7e-05,7.39068]
[1779386478705,25.19,77816.85,0.0,-0.944,7e-05,7.38606]
[1779386483740,25.19,77814.86,0.0,-0.94414,7e-05,7.37092]
[1779386484897,25.19,77809.75,0.0,-0.94449,7e-05,7.33402]
[1779386486763,25.19,77799.38,0.0,-0.9452,7e-05,7.25956]
[1779386487769,25.19,77797.15,0.0,-0.94534,7e-05,7.24368]
[1779386491797,25.19,77802.27,0.0,-0.94502,7e-05,7.27689]
[1779386496832,25.19,77799.16,0.0,-0.94523,7e-05,7.25469]
[1779386502876,25.19,77800.54,0.0,-0.94514,7e-05,7.26469]
[1779386505044,25.19,77795.05,0.0,-0.94551,7e-05,7.22552]
[1779386506903,25.19,77787.84,0.0,-0.94599,7e-05,7.17433]
[1779386507910,25.19,77788.01,0.0,-0.94598,7e-05,7.17568]
[1779386512967,25.19,77754.96,0.0,-0.94812,6e-05,6.94635]
[1779386513963,25.19,77730.01,0.0,-0.9497,6e-05,6.77512]
[1779386515122,25.19,77738.06,0.0,-0.94918,6e-05,6.83107]
[1779386517993,25.2,77730.75,0.0,-0.94962,6e-05,6.78309]
[1779386521013,25.2,77737.83,0.0,-0.94916,6e-05,6.83385]
[1779386523029,25.2,77730.31,0.0,-0.94962,6e-05,6.78373]
[1779386524041,25.2,77725.0,0.0,-0.94994,6e-05,6.74826]
[1779386525200,25.2,77733.26,0.0,-0.94942,6e-05,6.8056]
[1779386526055,25.21,77733.26,0.0,-0.94941,6e-05,6.80634]
[1779386528090,25.21,77728.08,0.0,-0.94972,6e-05,6.7724]
[1779386530110,25.21,77717.02,0.0,-0.9504,6e-05,6.69883]
[1779386535266,25.22,77714.58,0.0,-0.9505,6e-05,6.68697]
[1779386538151,25.22,77719.99,0.0,-0.95014,6e-05,6.72661]
[1779386540166,25.22,77725.15,0.0,-0.9498,6e-05,6.76358]
[1779386545338,25.23,77741.18,0.0,-0.94875,6e-05,6.87795]
[1779386546209,25.23,77741.18,0.0,-0.94874,6e-05,6.87867]
[1779386547215,25.23,77751.03,0.0,-0.9481,6e-05,6.94741]
[1779386549229,25.23,77744.97,0.0,-0.94848,6e-05,6.90671]
[1779386550236,25.23,77739.65,0.0,-0.94881,6e-05,6.87069]
[1779386552251,25.24,77734.1,0.0,-0.94917,6e-05,6.83062]
[1779386554266,25.24,77741.26,0.0,-0.94871,6e-05,6.88128]
[1779386559301,25.24,77738.73,0.0,-0.94884,6e-05,6.86714]
[1779386562323,25.24,77727.69,0.0,-0.94952,6e-05,6.79339]
[1779386563330,25.25,77717.27,0.0,-0.95016,6e-05,6.72314]
[1779386564339,25.25,77715.09,0.0,-0.95028,6e-05,6.70991]
[1779386567358,25.25,77714.5,0.0,-0.95028,6e-05,6.71065]
[1779386572393,25.26,77712.81,0.0,-0.95033,6e-05,6.70503]
[1779386577428,25.27,77715.31,0.0,-0.95013,6e-05,6.72677]
[1779386582465,25.28,77719.48,0.0,-0.94982,6e-05,6.75989]
[1779386587498,25.28,77721.05,0.0,-0.94968,6e-05,6.77529]
[1779386592536,25.29,77723.17,0.0,-0.9495,6e-05,6.79443]
[1779386597569,25.29,77725.91,0.0,-0.94929,6e-05,6.81769]
[1779386602603,25.3,77725.41,0.0,-0.94928,6e-05,6.81886]
[1779386607640,25.31,77731.04,0.0,-0.94888,6e-05,6.86189]
[1779386608645,25.31,77740.01,0.0,-0.9483,6e-05,6.9245]
[1779386609654,25.31,77742.07,0.0,-0.94816,6e-05,6.93947]
[1779386610660,25.31,77758.87,0.0,-0.94707,7e-05,7.05693]
[1779386611667,25.31,77764.26,0.0,-0.94673,7e-05,7.09212]
[1779386613681,25.31,77756.25,0.0,-0.94724,7e-05,7.03708]
[1779386618718,25.32,77751.94,0.0,-0.9475,6e-05,7.00953]
[1779386625922,25.32,77746.87,0.0,-0.9478,6e-05,6.97774]
[1779386629793,25.32,77737.96,0.0,-0.94835,6e-05,6.91816]
[1779386634827,25.33,77734.42,0.0,-0.94855,6e-05,6.89658]
[1779386639863,25.33,77734.32,0.0,-0.94853,6e-05,6.89883]
[1779386644900,25.34,77736.7,0.0,-0.94835,6e-05,6.91806]
[1779386649933,25.34,77736.65,0.0,-0.94832,6e-05,6.92059]
[1779386654968,25.34,77734.04,0.0,-0.94846,6e-05,6.90547]
[1779386656145,25.34,77722.69,0.0,-0.94918,6e-05,6.82825]
[1779386657999,25.35,77681.28,0.0,-0.95172,6e-05,6.55064]
[1779386660028,25.35,77665.9,0.0,-0.95263,6e-05,6.45018]
[1779386661027,25.35,77652.22,0.0,-0.95344,6e-05,6.36084]
[1779386663039,25.35,77664.8,0.0,-0.95268,6e-05,6.44516]
[1779386664044,25.35,77670.77,0.0,-0.95231,6e-05,6.48581]
[1779386665051,25.35,77677.35,0.0,-0.9519,6e-05,6.53059]
[1779386670088,25.36,77675.64,0.0,-0.95195,6e-05,6.52503]
[1779386675128,25.37,77669.41,0.0,-0.95231,6e-05,6.48486]
[1779386676293,25.37,77644.86,0.0,-0.95374,6e-05,6.32639]
[1779386677155,25.37,77644.86,0.0,-0.95373,6e-05,6.32783]
[1779386681218,25.38,77653.67,0.0,-0.95317,6e-05,6.38964]
[1779386682196,25.38,77658.54,0.0,-0.95287,6e-05,6.42293]
[1779386684210,25.39,77660.27,0.0,-0.95273,6e-05,6.43819]
[1779386689245,25.4,77659.38,0.0,-0.95272,6e-05,6.43881]
[1779386690252,25.4,77665.74,0.0,-0.95233,6e-05,6.48195]
[1779386691259,25.4,77671.81,0.0,-0.95196,6e-05,6.52328]
[1779386693272,25.4,77663.86,0.0,-0.95241,6e-05,6.47315]
[1779386695293,25.41,77655.19,0.0,-0.9529,6e-05,6.41871]
[1779386696456,25.41,77649.22,0.0,-0.95324,6e-05,6.381]
[1779386701386,25.42,77642.81,0.0,-0.95357,6e-05,6.34468]
[1779386702364,25.42,77630.93,0.0,-0.95424,6e-05,6.27062]
[1779386703370,25.42,77615.22,0.0,-0.95512,6e-05,6.17139]
[1779386704379,25.43,77633.21,0.0,-0.95408,6e-05,6.28858]
[1779386705384,25.43,77627.11,0.0,-0.95441,6e-05,6.25077]
[1779386706561,25.43,77611.44,0.0,-0.9553,6e-05,6.15196]
[1779386707399,25.43,77611.44,0.0,-0.95528,6e-05,6.15369]
[1779386708405,25.43,77604.57,0.0,-0.95565,6e-05,6.11177]
[1779386711425,25.44,77595.95,0.0,-0.95611,6e-05,6.0608]
[1779386716643,25.45,77601.99,0.0,-0.95568,6e-05,6.10841]
[1779386722513,25.47,77599.31,0.0,-0.95573,6e-05,6.10243]
[1779386726713,25.52,77593.72,0.0,-0.9557,6e-05,6.10629]
[1779386728555,25.57,77593.57,0.0,-0.95539,6e-05,6.14042]
[1779386732592,25.67,77575.88,0.0,-0.9558,6e-05,6.0923]
[1779386733599,25.67,77573.34,0.0,-0.95593,6e-05,6.07814]
[1779386738637,25.73,77573.31,0.0,-0.95557,6e-05,6.11807]
[1779386740652,25.78,77570.14,0.0,-0.95544,6e-05,6.13189]
[1779386745686,25.89,77579.35,0.0,-0.95421,6e-05,6.26863]
[1779386746877,25.93,77581.06,0.0,-0.95386,6e-05,6.30664]
[1779386751745,26.0,77595.08,0.0,-0.95259,6e-05,6.44724]
[1779386752751,26.02,77605.58,0.0,-0.95187,6e-05,6.52591]
[1779386753757,26.03,77605.81,0.0,-0.95177,6e-05,6.53705]
[1779386758797,26.07,77604.17,0.0,-0.95159,6e-05,6.55632]
[1779386760811,26.09,77612.18,0.0,-0.95102,6e-05,6.6192]
[1779386764839,26.09,77622.16,0.0,-0.95039,6e-05,6.68763]
[1779386766854,26.1,77635.89,0.0,-0.94955,6e-05,6.77879]
[1779386767863,26.1,77645.56,0.0,-0.94895,6e-05,6.84354]
[1779386768872,26.1,77648.85,0.0,-0.94874,6e-05,6.86633]
[1779386770888,26.1,77655.52,0.0,-0.94833,6e-05,6.91129]
[1779386771895,26.1,77658.01,0.0,-0.94817,6e-05,6.92861]
[1779386776930,26.1,77661.39,0.0,-0.94794,6e-05,6.95281]
[1779386781965,26.1,77661.53,0.0,-0.94792,6e-05,6.95501]
[1779386787183,26.1,77660.92,0.0,-0.94795,6e-05,6.95209]
[1779386792035,26.11,77654.36,0.0,-0.94837,6e-05,6.90594]
[1779386797262,26.11,77663.75,0.0,-0.94777,6e-05,6.97043]
[1779386803112,26.15,77665.79,0.0,-0.94739,6e-05,7.011]
[1779386806134,26.18,77660.91,0.0,-0.94745,6e-05,7.00329]
[1779386807333,26.19,77655.38,0.0,-0.94772,6e-05,6.97483]
[1779386811172,26.23,77640.84,0.0,-0.94837,6e-05,6.90396]
[1779386816206,26.28,77636.8,0.0,-0.9483,6e-05,6.91122]
[1779386821242,26.28,77639.15,0.0,-0.94815,6e-05,6.9281]
[1779386822247,26.28,77633.99,0.0,-0.94844,6e-05,6.8965]
[1779386823255,26.29,77624.03,0.0,-0.94902,6e-05,6.83423]
[1779386825271,26.3,77630.0,0.0,-0.94859,6e-05,6.8801]
[1779386826280,26.3,77635.04,0.0,-0.94828,6e-05,6.9138]
[1779386829299,26.3,77624.33,0.0,-0.9489,6e-05,6.84675]
[1779386830306,26.31,77610.29,0.0,-0.94975,6e-05,6.75485]
[1779386831313,26.31,77602.92,0.0,-0.95014,6e-05,6.71221]
[1779386835342,26.32,77606.35,0.0,-0.94991,6e-05,6.73672]
[1779386837547,26.32,77613.41,0.0,-0.94948,6e-05,6.78385]
[1779386841383,26.32,77616.19,0.0,-0.9493,6e-05,6.80358]
[1779386843397,26.32,77622.1,0.0,-0.94893,6e-05,6.84311]
[1779386847618,26.32,77628.57,0.0,-0.94852,6e-05,6.88687]
[1779386853468,26.32,77628.2,0.0,-0.94856,6e-05,6.88232]
[1779386858502,26.33,77627.35,0.0,-0.9486,6e-05,6.87795]
[1779386863538,26.33,77628.18,0.0,-0.94854,6e-05,6.88481]
[1779386868573,26.33,77628.31,0.0,-0.94851,6e-05,6.88705]
[1779386873610,26.34,77630.9,0.0,-0.94832,6e-05,6.90835]
[1779386879654,26.34,77631.46,0.0,-0.94825,6e-05,6.91576]
[1779386881666,26.34,77638.28,0.0,-0.94782,6e-05,6.96156]
[1779386886710,26.35,77641.89,0.0,-0.94756,6e-05,6.98991]
[1779386887939,26.35,77632.29,0.0,-0.94814,6e-05,6.92681]
[1779386893758,26.36,77630.99,0.0,-0.94817,6e-05,6.9236]
[1779386898791,26.37,77632.93,0.0,-0.94793,6e-05,6.94926]
[1779386900809,26.39,77639.18,0.0,-0.94745,6e-05,7.00056]
[1779386902818,26.41,77646.23,0.0,-0.94686,6e-05,7.06334]
[1779386906847,26.41,77653.01,0.0,-0.94642,6e-05,7.11105]
[1779386908085,26.41,77663.27,0.0,-0.94577,6e-05,7.18037]
[1779386909869,26.41,77667.9,0.0,-0.94547,6e-05,7.21168]
[1779386914904,26.41,77664.06,0.0,-0.94575,6e-05,7.1814]
[1779386919939,26.41,77660.56,0.0,-0.94598,6e-05,7.15698]
[1779386924974,26.41,77662.07,0.0,-0.94589,6e-05,7.1667]
[1779386929003,26.41,77673.88,0.0,-0.94513,6e-05,7.24655]
[1779386930012,26.41,77676.14,0.0,-0.94499,6e-05,7.26175]
[1779386932030,26.41,77679.2,0.0,-0.9448,6e-05,7.28211]
[1779386933035,26.41,77686.44,0.0,-0.94433,7e-05,7.33142]
[1779386934047,26.41,77690.07,0.0,-0.9441,7e-05,7.356]
[1779386936059,26.41,77699.14,0.0,-0.94351,7e-05,7.41717]
[1779386941094,26.4,77700.44,0.0,-0.94345,7e-05,7.42357]
[1779386946129,26.4,77693.36,0.0,-0.94394,7e-05,7.37213]
[1779386951164,26.4,77692.9,0.0,-0.944,7e-05,7.36669]
[1779386956201,26.39,77690.17,0.0,-0.9442,7e-05,7.34566]
[1779386958436,26.39,77700.85,0.0,-0.9435,7e-05,7.41838]
[1779386959220,26.39,77700.85,0.0,-0.94351,7e-05,7.41781]
[1779386964260,26.39,77705.14,0.0,-0.94325,7e-05,7.44457]
[1779386965267,26.38,77712.57,0.0,-0.94277,7e-05,7.49552]
[1779386970303,26.38,77717.01,0.0,-0.94251,7e-05,7.52286]
[1779386974330,26.38,77712.78,0.0,-0.94284,7e-05,7.4871]
[1779386979365,26.37,77716.37,0.0,-0.94263,7e-05,7.50883]
[1779386980373,26.37,77711.32,0.0,-0.94297,7e-05,7.47306]
[1779386984407,26.37,77706.67,0.0,-0.9433,7e-05,7.43854]
[1779386989439,26.36,77706.7,0.0,-0.94333,7e-05,7.43619]
[1779386992462,26.36,77697.09,0.0,-0.94397,7e-05,7.36825]
[1779386994475,26.36,77689.99,0.0,-0.94445,7e-05,7.3186]
[1779386998726,26.36,77683.88,0.0,-0.94486,6e-05,7.27525]
[1779387004548,26.36,77678.74,0.0,-0.94521,6e-05,7.23801]
[1779387009580,26.35,77677.41,0.0,-0.94531,6e-05,7.22718]
[1779387012604,26.35,77672.12,0.0,-0.94566,6e-05,7.19014]
[1779387017638,26.35,77667.91,0.0,-0.94595,6e-05,7.15996]
[1779387022672,26.35,77662.67,0.0,-0.94629,6e-05,7.12311]
[1779387027707,26.35,77656.15,0.0,-0.94672,6e-05,7.07793]
[1779387028937,26.35,77649.0,0.0,-0.94717,6e-05,7.02972]
[1779387031735,26.35,77649.96,0.0,-0.94713,6e-05,7.03244]
[1779387033752,26.35,77646.09,0.0,-0.94738,6e-05,7.0064]
[1779387037779,26.35,77652.68,0.0,-0.94696,6e-05,7.05053]
[1779387039009,26.35,77662.45,0.0,-0.94635,6e-05,7.1163]
[1779387042815,26.34,77667.56,0.0,-0.94603,6e-05,7.15033]
[1779387043822,26.34,77673.48,0.0,-0.94565,6e-05,7.19031]
[1779387049082,26.34,77672.01,0.0,-0.94576,6e-05,7.17904]
[1779387052883,26.34,77662.11,0.0,-0.9464,6e-05,7.11095]
[1779387053932,26.34,77651.42,0.0,-0.94707,6e-05,7.03877]
[1779387054901,26.34,77646.33,0.0,-0.94739,6e-05,7.00459]
[1779387055912,26.34,77640.94,0.0,-0.94773,6e-05,6.96856]
[1779387056923,26.34,77634.55,0.0,-0.94813,6e-05,6.9261]
[1779387057923,26.34,77635.56,0.0,-0.94806,6e-05,6.93297]
[1779387062959,26.34,77637.84,0.0,-0.94791,6e-05,6.94887]
[1779387064973,26.34,77645.49,0.0,-0.94743,6e-05,7.00024]
[1779387066988,26.34,77651.33,0.0,-0.94707,6e-05,7.03951]
[1779387072022,26.34,77657.49,0.0,-0.94668,6e-05,7.08107]
[1779387074035,26.34,77661.02,0.0,-0.94646,6e-05,7.10482]
[1779387077057,26.34,77666.6,0.0,-0.9461,6e-05,7.1424]
[1779387081084,26.34,77659.58,0.0,-0.94655,6e-05,7.09456]
[1779387086132,26.34,77641.78,0.0,-0.94767,6e-05,6.9749]
[1779387087143,26.34,77608.92,0.0,-0.94969,6e-05,6.75757]
[1779387088147,26.34,77596.11,0.0,-0.95045,6e-05,6.67463]
[1779387089151,26.34,77591.83,0.0,-0.95071,6e-05,6.64652]
[1779387090156,26.34,77598.8,0.0,-0.95028,6e-05,6.69308]
[1779387091162,26.35,77602.73,0.0,-0.95006,6e-05,6.71654]
[1779387092168,26.35,77609.37,0.0,-0.94964,6e-05,6.76112]
[1779387093180,26.35,77609.98,0.0,-0.9496,6e-05,6.76624]
[1779387094182,26.35,77598.12,0.0,-0.95031,6e-05,6.68925]
[1779387095230,26.35,77596.99,0.0,-0.95037,6e-05,6.68247]
[1779387096200,26.35,77604.83,0.0,-0.94989,6e-05,6.73414]
[1779387097207,26.35,77613.15,0.0,-0.94939,6e-05,6.78913]
[1779387098214,26.35,77619.59,0.0,-0.94899,6e-05,6.83191]
[1779387099221,26.35,77620.07,0.0,-0.94896,6e-05,6.83542]
[1779387101235,26.35,77625.27,0.0,-0.94863,6e-05,6.8704]
[1779387105264,26.36,77635.74,0.0,-0.94798,6e-05,6.94095]
[1779387106270,26.36,77636.82,0.0,-0.94791,6e-05,6.9483]
[1779387111306,26.36,77636.98,0.0,-0.94789,6e-05,6.95006]
[1779387116340,26.36,77635.04,0.0,-0.94801,6e-05,6.93789]
[1779387121375,26.36,77636.45,0.0,-0.94791,6e-05,6.94815]
[1779387126410,26.36,77630.47,0.0,-0.94827,6e-05,6.90913]
[1779387127417,26.36,77624.03,0.0,-0.94867,6e-05,6.86671]
[1779387128424,26.36,77623.37,0.0,-0.9487,6e-05,6.86265]
[1779387132451,26.36,77628.91,0.0,-0.94835,6e-05,6.90053]
[1779387137486,26.36,77621.25,0.0,-0.94881,6e-05,6.85131]
[1779387142523,26.37,77622.41,0.0,-0.94872,6e-05,6.86066]
[1779387143535,26.37,77628.85,0.0,-0.94832,6e-05,6.90358]
[1779387144536,26.37,77637.78,0.0,-0.94777,6e-05,6.96319]
[1779387145543,26.37,77641.57,0.0,-0.94753,6e-05,6.98862]
[1779387147556,26.37,77633.45,0.0,-0.94803,6e-05,6.93479]
[1779387148564,26.37,77628.15,0.0,-0.94836,6e-05,6.8998]
[1779387149869,26.37,77627.7,0.0,-0.94838,6e-05,6.89707]
[1779387152592,26.37,77633.01,0.0,-0.94807,6e-05,6.92958]
[1779387155619,26.37,77635.25,0.0,-0.94793,6e-05,6.945]
[1779387158649,26.37,77652.73,0.0,-0.94683,6e-05,7.06235]
[1779387159953,26.37,77657.7,0.0,-0.94652,6e-05,7.09573]
[1779387161667,26.37,77670.8,0.0,-0.94569,6e-05,7.18432]
[1779387162676,26.37,77671.02,0.0,-0.94568,6e-05,7.1856]
[1779387167709,26.37,77675.91,0.0,-0.94537,6e-05,7.21766]
[1779387172744,26.37,77669.89,0.0,-0.94577,6e-05,7.17541]
[1779387175764,26.37,77665.23,0.0,-0.94608,6e-05,7.14319]
[1779387180800,26.37,77666.25,0.0,-0.94602,6e-05,7.14919]
[1779387185835,26.36,77658.21,0.0,-0.94654,6e-05,7.09398]
[1779387188856,26.36,77656.09,0.0,-0.94668,6e-05,7.07941]
[1779387193896,26.36,77654.14,0.0,-0.9468,6e-05,7.06584]
[1779387195904,26.36,77647.86,0.0,-0.9472,6e-05,7.0235]
[1779387196913,26.36,77646.91,0.0,-0.94726,6e-05,7.01711]
[1779387201947,26.36,77648.25,0.0,-0.94717,6e-05,7.02604]
[1779387206983,26.36,77641.51,0.0,-0.94759,6e-05,6.98112]
[1779387208996,26.36,77636.01,0.0,-0.94793,6e-05,6.9447]
[1779387214031,26.36,77642.27,0.0,-0.94756,6e-05,6.98374]
[1779387219066,26.36,77647.29,0.0,-0.94724,6e-05,7.01786]
[1779387220368,26.36,77656.99,0.0,-0.94663,6e-05,7.08303]
[1779387225108,26.36,77663.12,0.0,-0.94625,6e-05,7.12427]
[1779387226114,26.36,77663.56,0.0,-0.94622,6e-05,7.12713]
[1779387231153,26.36,77659.28,0.0,-0.94649,6e-05,7.09774]
[1779387236191,26.36,77654.6,0.0,-0.94679,6e-05,7.06582]
[1779387241226,26.36,77655.77,0.0,-0.94672,6e-05,7.07334]
[1779387244249,26.36,77650.42,0.0,-0.94706,6e-05,7.03713]
[1779387247271,26.36,77648.65,0.0,-0.94717,6e-05,7.02518]
[1779387252305,26.36,77645.75,0.0,-0.94736,6e-05,7.00582]
[1779387254321,26.36,77639.02,0.0,-0.94777,6e-05,6.96096]
[1779387255326,26.36,77631.84,0.0,-0.94822,6e-05,6.9133]
[1779387256333,26.36,77631.12,0.0,-0.94826,6e-05,6.90871]
[1779387259355,26.36,77638.89,0.0,-0.94777,6e-05,6.96095]
[1779387262376,26.36,77629.68,0.0,-0.94834,6e-05,6.90018]
[1779387263383,26.36,77629.28,0.0,-0.94836,6e-05,6.89775]
[1779387269425,26.37,77626.91,0.0,-0.94849,6e-05,6.88356]
[1779387274460,26.37,77631.66,0.0,-0.94821,6e-05,6.91301]
[1779387279498,26.37,77632.69,0.0,-0.94814,6e-05,6.92115]
[1779387284532,26.37,77633.84,0.0,-0.94805,6e-05,6.93019]
[1779387289568,26.37,77636.96,0.0,-0.94784,6e-05,6.95236]
[1779387294602,26.38,77642.01,0.0,-0.94752,6e-05,6.98753]
[1779387299643,26.38,77642.81,0.0,-0.94745,6e-05,6.99434]
[1779387304674,26.38,77647.24,0.0,-0.94716,6e-05,7.02529]
[1779387306001,26.38,77653.52,0.0,-0.94677,6e-05,7.06765]
[1779387307695,26.38,77655.24,0.0,-0.94665,6e-05,7.07955]
[1779387309709,26.38,77648.28,0.0,-0.94709,6e-05,7.03305]
[1779387310716,26.38,77642.66,0.0,-0.94744,6e-05,6.99563]
[1779387311723,26.38,77639.0,0.0,-0.94767,6e-05,6.97146]
[1779387313737,26.38,77636.99,0.0,-0.94778,6e-05,6.95868]
[1779387318771,26.39,77640.44,0.0,-0.94756,6e-05,6.98322]
[1779387323808,26.39,77639.4,0.0,-0.94761,6e-05,6.97777]
[1779387328845,26.39,77635.31,0.0,-0.94785,6e-05,6.95193]
[1779387330859,26.39,77625.98,0.0,-0.94842,6e-05,6.89077]
[1779387332872,26.39,77622.64,0.0,-0.94864,6e-05,6.86621]
[1779387337908,26.4,77617.48,0.0,-0.94893,6e-05,6.83469]
[1779387338915,26.4,77611.94,0.0,-0.94926,6e-05,6.79884]
[1779387339922,26.4,77609.35,0.0,-0.94941,6e-05,6.78247]
[1779387344957,26.4,77604.94,0.0,-0.94965,6e-05,6.75678]
[1779387349992,26.41,77606.11,0.0,-0.94955,6e-05,6.76765]
[1779387355030,26.41,77607.27,0.0,-0.94945,6e-05,6.77826]
[1779387360065,26.42,77608.88,0.0,-0.94932,6e-05,6.79179]
[1779387365099,26.42,77606.49,0.0,-0.94944,6e-05,6.77892]
[1779387370136,26.42,77604.46,0.0,-0.94953,6e-05,6.76908]
[1779387375170,26.43,77598.51,0.0,-0.94986,6e-05,6.73326]
[1779387380205,26.43,77599.8,0.0,-0.94976,6e-05,6.74472]
[1779387385239,26.44,77601.93,0.0,-0.9496,6e-05,6.76145]
[1779387390277,26.44,77600.5,0.0,-0.94966,6e-05,6.75489]
[1779387394304,26.44,77591.17,0.0,-0.95022,6e-05,6.69307]
[1779387395311,26.44,77588.48,0.0,-0.95038,6e-05,6.67628]
[1779387400346,26.45,77584.82,0.0,-0.95056,6e-05,6.65598]
[1779387405381,26.45,77584.73,0.0,-0.95054,6e-05,6.65866]
[1779387410416,26.46,77584.0,0.0,-0.95055,6e-05,6.6571]
[1779387413437,26.46,77575.39,0.0,-0.95104,6e-05,6.60348]
[1779387414444,26.46,77574.15,0.0,-0.95111,6e-05,6.5962]
[1779387419478,26.47,77571.48,0.0,-0.95123,6e-05,6.5826]
[1779387424518,26.47,77566.43,0.0,-0.9515,6e-05,6.55375]
[1779387429551,26.48,77563.02,0.0,-0.95166,6e-05,6.53567]
[1779387433580,26.48,77568.16,0.0,-0.95133,6e-05,6.57149]
[1779387437610,26.49,77574.16,0.0,-0.95096,6e-05,6.61267]
[1779387442645,26.49,77576.87,0.0,-0.95077,6e-05,6.63319]
[1779387445675,26.49,77585.29,0.0,-0.95025,6e-05,6.68933]
[1779387446683,26.49,77587.5,0.0,-0.95012,6e-05,6.70416]
[1779387447689,26.49,77593.71,0.0,-0.94974,6e-05,6.74498]
[1779387448696,26.5,77591.5,0.0,-0.94987,6e-05,6.73105]
[1779387452729,26.5,77597.98,0.0,-0.94949,6e-05,6.77163]
[1779387457764,26.5,77601.78,0.0,-0.94924,6e-05,6.7985]
[1779387458770,26.5,77595.12,0.0,-0.94963,6e-05,6.75546]
[1779387459780,26.5,77593.76,0.0,-0.94971,6e-05,6.74709]
[1779387464813,26.51,77599.51,0.0,-0.94934,6e-05,6.78693]
[1779387469848,26.51,77603.23,0.0,-0.9491,6e-05,6.81342]
[1779387471862,26.51,77611.65,0.0,-0.94858,6e-05,6.86953]
[1779387472869,26.51,77612.89,0.0,-0.9485,6e-05,6.87804]
[1779387477204,26.51,77618.82,0.0,-0.94812,6e-05,6.91841]
[1779387479920,26.51,77625.42,0.0,-0.94771,6e-05,6.96286]
[1779387480927,26.51,77629.29,0.0,-0.94747,6e-05,6.98873]
[1779387481935,26.51,77638.89,0.0,-0.94687,6e-05,7.05286]
[1779387482942,26.51,77640.15,0.0,-0.94679,6e-05,7.0613]
[1779387483949,26.51,77649.81,0.0,-0.94618,6e-05,7.12611]
[1779387484952,26.51,77651.58,0.0,-0.94607,6e-05,7.13791]
[1779387487283,26.51,77656.86,0.0,-0.94574,6e-05,7.17322]
[1779387491002,26.51,77661.81,0.0,-0.94543,6e-05,7.20591]
[1779387493016,26.51,77667.45,0.0,-0.94507,6e-05,7.24361]
[1779387495038,26.51,77682.37,0.0,-0.94411,7e-05,7.34478]
[1779387496039,26.51,77689.56,0.0,-0.94365,7e-05,7.39366]
[1779387497353,26.51,77698.38,0.0,-0.94308,7e-05,7.45332]
[1779387500066,26.51,77703.33,0.0,-0.94276,7e-05,7.48626]
[1779387501081,26.51,77711.16,0.0,-0.94225,7e-05,7.53995]
[1779387502085,26.5,77716.92,0.0,-0.94187,7e-05,7.57931]
[1779387503097,26.5,77724.7,0.0,-0.94135,7e-05,7.6329]
[1779387504109,26.5,77723.87,0.0,-0.94142,7e-05,7.62614]
[1779387506119,26.5,77717.82,0.0,-0.94184,7e-05,7.58198]
[1779387509152,26.5,77739.85,0.0,-0.94037,7e-05,7.73419]
[1779387510158,26.49,77739.61,0.0,-0.9404,7e-05,7.73143]
[1779387511166,26.49,77762.9,0.0,-0.93883,7e-05,7.89108]
[1779387512173,26.49,77770.57,0.0,-0.9383,7e-05,7.94606]
[1779387513181,26.49,77772.38,0.0,-0.93818,7e-05,7.95768]
[1779387515196,26.48,77764.29,0.0,-0.93879,7e-05,7.89551]
[1779387516203,26.48,77756.56,0.0,-0.93933,7e-05,7.84028]
[1779387517502,26.48,77750.67,0.0,-0.93976,7e-05,7.79592]
[1779387523251,26.47,77747.51,0.0,-0.94004,7e-05,7.76761]
[1779387527572,26.46,77742.39,0.0,-0.94045,7e-05,7.72563]
[1779387533322,26.46,77746.58,0.0,-0.94022,7e-05,7.74968]
[1779387535337,26.45,77739.39,0.0,-0.94073,7e-05,7.6966]
[1779387537642,26.45,77738.92,0.0,-0.94079,7e-05,7.69026]
[1779387543393,26.44,77737.66,0.0,-0.94094,7e-05,7.67556]
[1779387548428,26.43,77741.27,0.0,-0.94074,7e-05,7.6962]
[1779387549434,26.43,77748.47,0.0,-0.94025,7e-05,7.74621]
[1779387550441,26.43,77748.36,0.0,-0.94027,7e-05,7.74439]
[1779387552456,26.43,77753.4,0.0,-0.93994,7e-05,7.77816]
[1779387553463,26.43,77753.07,0.0,-0.93998,7e-05,7.77474]
[1779387558502,26.42,77754.37,0.0,-0.93994,7e-05,7.77871]
[1779387563538,26.41,77758.29,0.0,-0.93972,7e-05,7.80149]
[1779387565551,26.41,77761.74,0.0,-0.9395,7e-05,7.82396]
[1779387570586,26.4,77761.94,0.0,-0.93954,7e-05,7.82]
[1779387574620,26.4,77772.29,0.0,-0.93888,7e-05,7.88613]
[1779387575625,26.39,77772.39,0.0,-0.93889,7e-05,7.88568]
[1779387580658,26.39,77770.57,0.0,-0.93907,7e-05,7.86681]
[1779387585693,26.38,77775.02,0.0,-0.93882,7e-05,7.89296]
[1779387590731,26.37,77775.03,0.0,-0.93888,7e-05,7.88698]
[1779387593750,26.36,77770.63,0.0,-0.93922,7e-05,7.85187]
[1779387598786,26.36,77770.55,0.0,-0.93928,7e-05,7.84558]
[1779387603821,26.35,77770.9,0.0,-0.93932,7e-05,7.84224]
[1779387608857,26.34,77768.31,0.0,-0.93955,7e-05,7.81795]
[1779387613894,26.33,77765.91,0.0,-0.93978,7e-05,7.7952]
[1779387618927,26.33,77766.6,0.0,-0.93978,7e-05,7.79474]
[1779387622968,26.32,77760.48,0.0,-0.94024,7e-05,7.74785]
[1779387623965,26.32,77757.52,0.0,-0.94047,7e-05,7.72376]
[1779387626987,26.31,77763.77,0.0,-0.94006,7e-05,7.76634]
[1779387630020,26.31,77755.93,0.0,-0.94063,7e-05,7.70754]
[1779387632021,26.31,77751.05,0.0,-0.94101,7e-05,7.66751]
[1779387638355,26.3,77754.9,0.0,-0.94079,7e-05,7.68973]
[1779387644105,26.29,77756.59,0.0,-0.94073,7e-05,7.69678]
[1779387647127,26.29,77751.07,0.0,-0.94113,7e-05,7.6552]
[1779387648424,26.29,77750.68,0.0,-0.94116,7e-05,7.6517]
[1779387654178,26.28,77748.34,0.0,-0.94136,7e-05,7.6308]
[1779387659214,26.28,77744.3,0.0,-0.94167,7e-05,7.59888]
[1779387664249,26.27,77744.96,0.0,-0.94166,7e-05,7.60021]
[1779387669286,26.27,77742.7,0.0,-0.94185,7e-05,7.58087]
[1779387674322,26.27,77741.19,0.0,-0.94198,7e-05,7.56691]
[1779387679355,26.26,77740.72,0.0,-0.94205,7e-05,7.56034]
[1779387684393,26.26,77739.68,0.0,-0.94215,7e-05,7.54983]
[1779387688714,26.25,77734.26,0.0,-0.94254,7e-05,7.50867]
[1779387693455,26.25,77748.21,0.0,-0.94165,7e-05,7.60085]
[1779387694461,26.25,77751.4,0.0,-0.94144,7e-05,7.62266]
[1779387698786,26.24,77744.57,0.0,-0.94194,7e-05,7.5707]
[1779387704532,26.24,77748.24,0.0,-0.94172,7e-05,7.59335]
[1779387709574,26.23,77745.25,0.0,-0.94196,7e-05,7.56893]
[1779387710581,26.23,77743.25,0.0,-0.9421,7e-05,7.55424]
[1779387714608,26.23,77748.62,0.0,-0.94175,7e-05,7.58988]
[1779387716623,26.23,77751.74,0.0,-0.94155,7e-05,7.61078]
[1779387721670,26.22,77753.93,0.0,-0.94144,7e-05,7.623]
[1779387725694,26.22,77756.31,0.0,-0.94131,7e-05,7.63632]
[1779387728997,26.22,77761.64,0.0,-0.94096,7e-05,7.67199]
[1779387733749,26.21,77753.93,0.0,-0.94153,7e-05,7.61354]
[1779387735764,26.21,77751.42,0.0,-0.94171,7e-05,7.59444]
[1779387740800,26.2,77748.63,0.0,-0.94193,7e-05,7.57156]
[1779387745835,26.2,77753.01,0.0,-0.94167,7e-05,7.59945]
[1779387746842,26.2,77761.0,0.0,-0.94112,7e-05,7.65545]
[1779387747850,26.2,77763.19,0.0,-0.94098,7e-05,7.67029]
[1779387752883,26.19,77764.66,0.0,-0.94094,7e-05,7.6733]
[1779387757919,26.19,77764.24,0.0,-0.94101,7e-05,7.66655]
[1779387762954,26.18,77762.85,0.0,-0.94114,7e-05,7.65293]
[1779387767989,26.18,77762.52,0.0,-0.9412,7e-05,7.64687]
[1779387771009,26.17,77756.29,0.0,-0.94165,7e-05,7.6005]
[1779387772017,26.17,77754.72,0.0,-0.94176,7e-05,7.58873]
[1779387776045,26.17,77750.64,0.0,-0.94206,7e-05,7.5574]
[1779387784102,26.16,77749.39,0.0,-0.94219,7e-05,7.54408]
[1779387789138,26.16,77749.02,0.0,-0.94224,7e-05,7.5388]
[1779387793198,26.16,77757.29,0.0,-0.9417,7e-05,7.59514]
[1779387798233,26.15,77759.48,0.0,-0.94158,7e-05,7.60759]
[1779387802261,26.15,77750.97,0.0,-0.94219,7e-05,7.54493]
[1779387804282,26.15,77747.38,0.0,-0.94244,7e-05,7.51857]
[1779387805290,26.15,77736.06,0.0,-0.94321,7e-05,7.43858]
[1779387806296,26.15,77733.36,0.0,-0.94339,7e-05,7.41932]
[1779387811337,26.14,77731.96,0.0,-0.94353,7e-05,7.40391]
[1779387815359,26.14,77737.93,0.0,-0.94314,7e-05,7.44462]
[1779387816367,26.14,77745.36,0.0,-0.94264,7e-05,7.49637]
[1779387817373,26.14,77748.35,0.0,-0.94245,7e-05,7.51695]
[1779387819631,26.14,77755.23,0.0,-0.94199,7e-05,7.56449]
[1779387822409,26.14,77758.06,0.0,-0.94181,7e-05,7.58286]
[1779387824422,26.14,77766.02,0.0,-0.94128,7e-05,7.63819]
[1779387825430,26.13,77768.83,0.0,-0.94109,7e-05,7.65754]
[1779387828452,26.13,77775.62,0.0,-0.94064,7e-05,7.70389]
[1779387829702,26.13,77775.74,0.0,-0.94064,7e-05,7.70398]
[1779387834493,26.13,77776.58,0.0,-0.94062,7e-05,7.70595]
[1779387838525,26.12,77771.24,0.0,-0.94103,7e-05,7.66454]
[1779387843573,26.12,77774.24,0.0,-0.94086,7e-05,7.68209]
[1779387846597,26.11,77778.17,0.0,-0.94061,7e-05,7.70762]
[1779387851632,26.11,77776.33,0.0,-0.94078,7e-05,7.69012]
[1779387854662,26.1,77782.56,0.0,-0.94037,7e-05,7.7321]
[1779387856678,26.1,77785.94,0.0,-0.94016,7e-05,7.75441]
[1779387858691,26.1,77794.24,0.0,-0.93959,7e-05,7.81215]
[1779387859914,26.09,77795.71,0.0,-0.93951,7e-05,7.82055]
[1779387863726,26.09,77787.69,0.0,-0.94011,7e-05,7.75944]
[1779387865741,26.09,77796.19,0.0,-0.93953,7e-05,7.81861]
[1779387868760,26.08,77798.16,0.0,-0.93943,7e-05,7.82944]
[1779387873797,26.07,77800.48,0.0,-0.93935,7e-05,7.83689]
[1779387876817,26.07,77817.43,0.0,-0.93817,7e-05,7.95674]
[1779387877827,26.07,77824.9,0.0,-0.93765,7e-05,8.01022]
[1779387878833,26.07,77830.01,0.0,-0.93729,7e-05,8.04643]
[1779387880057,26.06,77835.57,0.0,-0.93692,7e-05,8.08453]
[1779387881853,26.06,77831.35,0.0,-0.93724,7e-05,8.05196]
[1779387883870,26.06,77818.14,0.0,-0.93822,7e-05,7.95218]
[1779387884875,26.05,77818.61,0.0,-0.93821,7e-05,7.95295]
[1779387890127,26.04,77821.13,0.0,-0.93809,7e-05,7.965]
[1779387895951,26.03,77822.56,0.0,-0.93807,7e-05,7.96789]
[1779387900987,26.02,77825.22,0.0,-0.93794,7e-05,7.9811]
[1779387906022,26.02,77824.78,0.0,-0.93803,7e-05,7.97176]
[1779387911057,26.01,77824.58,0.0,-0.93811,7e-05,7.9643]
[1779387916093,26.0,77825.69,0.0,-0.93808,7e-05,7.96655]
[1779387918109,26.0,77832.4,0.0,-0.93762,7e-05,8.01343]
[1779387923142,25.99,77831.05,0.0,-0.93778,7e-05,7.99737]
[1779387927170,25.98,77806.22,0.0,-0.9396,7e-05,7.81137]
[1779387928177,25.98,77799.76,0.0,-0.94007,7e-05,7.76368]
[1779387929184,25.98,77797.28,0.0,-0.94025,7e-05,7.74492]
[1779387933212,25.98,77789.88,0.0,-0.94083,7e-05,7.6847]
[1779387938246,25.97,77786.09,0.0,-0.94113,7e-05,7.65365]
[1779387943282,25.96,77783.97,0.0,-0.94131,7e-05,7.63456]
[1779387948320,25.96,77780.32,0.0,-0.9416,7e-05,7.60455]
[1779387953353,25.95,77778.09,0.0,-0.94179,7e-05,7.58474]
[1779387959397,25.95,77776.97,0.0,-0.94191,7e-05,7.57215]
[1779387964433,25.94,77776.34,0.0,-0.94199,7e-05,7.5639]
[1779387969468,25.94,77774.73,0.0,-0.94214,7e-05,7.54872]
[1779387974502,25.93,77776.65,0.0,-0.94204,7e-05,7.55887]
[1779387979538,25.93,77771.55,0.0,-0.94243,7e-05,7.51894]
[1779387982559,25.92,77757.76,0.0,-0.94338,7e-05,7.41932]
[1779387983566,25.92,77755.64,0.0,-0.94353,7e-05,7.40388]
[1779387988601,25.92,77757.29,0.0,-0.94344,7e-05,7.4131]
[1779387993635,25.92,77761.58,0.0,-0.9432,7e-05,7.4373]
[1779387998677,25.91,77761.92,0.0,-0.9432,7e-05,7.43734]
[1779388003706,25.91,77759.88,0.0,-0.94336,7e-05,7.42082]
[1779388008743,25.91,77762.37,0.0,-0.94321,7e-05,7.43648]
[1779388013776,25.91,77756.54,0.0,-0.94362,7e-05,7.39366]
[1779388014784,25.91,77757.9,0.0,-0.94353,7e-05,7.40297]
[1779388019819,25.9,77760.56,0.0,-0.94337,7e-05,7.42032]
[1779388021054,25.9,77750.37,0.0,-0.94405,7e-05,7.34809]
[1779388022840,25.9,77746.92,0.0,-0.94429,7e-05,7.32377]
[1779388027877,25.9,77746.55,0.0,-0.94432,7e-05,7.32069]
[1779388032912,25.9,77751.83,0.0,-0.94397,7e-05,7.35728]
[1779388034930,25.9,77753.72,0.0,-0.94384,7e-05,7.37028]
[1779388039962,25.9,77752.16,0.0,-0.94395,7e-05,7.35866]
[1779388043991,25.9,77738.79,0.0,-0.94485,7e-05,7.26468]
[1779388044998,25.9,77730.37,0.0,-0.9454,7e-05,7.20605]
[1779388046005,25.9,77730.57,0.0,-0.94539,7e-05,7.20746]
[1779388047014,25.9,77728.92,0.0,-0.9455,7e-05,7.19614]
[1779388052055,25.9,77725.61,0.0,-0.94573,7e-05,7.17035]
[1779388057086,25.9,77724.84,0.0,-0.94578,7e-05,7.16547]
[1779388061336,25.9,77718.66,0.0,-0.94617,6e-05,7.12325]
[1779388067156,25.9,77715.91,0.0,-0.94635,6e-05,7.10504]
[1779388072191,25.9,77720.12,0.0,-0.94607,6e-05,7.13444]
[1779388077226,25.9,77724.18,0.0,-0.9458,7e-05,7.16269]
[1779388080248,25.9,77718.01,0.0,-0.9462,6e-05,7.12032]
[1779388081255,25.9,77712.34,0.0,-0.94657,6e-05,7.08147]
[1779388082266,25.9,77719.18,0.0,-0.94612,6e-05,7.12864]
[1779388083273,25.9,77722.24,0.0,-0.94592,7e-05,7.14981]
[1779388086294,25.9,77731.32,0.0,-0.94533,7e-05,7.21273]
[1779388087301,25.9,77732.66,0.0,-0.94524,7e-05,7.22198]
[1779388092335,25.9,77733.26,0.0,-0.94521,7e-05,7.22579]
[1779388094350,25.9,77739.52,0.0,-0.9448,7e-05,7.26918]
[1779388099385,25.9,77744.17,0.0,-0.94449,7e-05,7.30099]
[1779388101399,25.9,77749.26,0.0,-0.94416,7e-05,7.3363]
[1779388102409,25.9,77758.59,0.0,-0.94354,7e-05,7.40165]
[1779388103414,25.9,77761.86,0.0,-0.94332,7e-05,7.4244]
[1779388108454,25.9,77753.19,0.0,-0.94392,7e-05,7.36177]
[1779388109461,25.9,77754.57,0.0,-0.94383,7e-05,7.37124]
[1779388114497,25.9,77755.81,0.0,-0.94378,7e-05,7.37527]
[1779388119532,25.9,77757.34,0.0,-0.94369,7e-05,7.38497]
[1779388124566,25.9,77757.67,0.0,-0.94367,7e-05,7.38625]
[1779388129601,25.89,77758.75,0.0,-0.94361,7e-05,7.39283]
[1779388130609,25.89,77752.7,0.0,-0.94402,7e-05,7.35009]
[1779388131848,25.89,77753.28,0.0,-0.94398,7e-05,7.35403]
[1779388137657,25.89,77751.7,0.0,-0.94409,7e-05,7.34231]
[1779388140680,25.89,77753.91,0.0,-0.94395,7e-05,7.35745]
[1779388145720,25.89,77749.42,0.0,-0.94425,7e-05,7.32545]
[1779388147740,25.89,77743.3,0.0,-0.94466,7e-05,7.28249]
[1779388149748,25.89,77731.13,0.0,-0.94546,7e-05,7.19778]
[1779388150755,25.89,77730.55,0.0,-0.9455,7e-05,7.19386]
[1779388155790,25.89,77726.78,0.0,-0.94574,7e-05,7.16822]
[1779388159818,25.89,77716.35,0.0,-0.94642,6e-05,7.09676]
[1779388160826,25.89,77715.7,0.0,-0.94646,6e-05,7.09247]
[1779388165861,25.89,77712.59,0.0,-0.94665,6e-05,7.07198]
[1779388167874,25.89,77706.65,0.0,-0.94703,6e-05,7.03169]
[1779388170916,25.9,77678.26,0.0,-0.94881,6e-05,6.84006]
[1779388172161,25.9,77679.99,0.0,-0.94873,6e-05,6.84878]
[1779388177981,25.9,77683.62,0.0,-0.94847,6e-05,6.87627]
[1779388183021,25.9,77684.31,0.0,-0.9484,6e-05,6.88347]
[1779388185034,25.91,77690.73,0.0,-0.94799,6e-05,6.92782]
[1779388187045,25.91,77692.25,0.0,-0.94788,6e-05,6.93896]
[1779388192304,25.91,77685.3,0.0,-0.9483,6e-05,6.89459]
[1779388198123,25.92,77681.86,0.0,-0.94848,6e-05,6.87518]
[1779388199130,25.92,77673.15,0.0,-0.94901,6e-05,6.81788]
[1779388200137,25.92,77672.6,0.0,-0.94903,6e-05,6.81548]
[1779388205173,25.93,77677.42,0.0,-0.94867,6e-05,6.85415]
[1779388210207,25.94,77684.08,0.0,-0.9482,6e-05,6.90467]
[1779388212444,25.94,77693.91,0.0,-0.94756,6e-05,6.97328]
[1779388214235,25.94,77695.73,0.0,-0.94744,6e-05,6.98649]
[1779388219270,25.94,77694.05,0.0,-0.94753,6e-05,6.97681]
[1779388222515,25.94,77704.53,0.0,-0.94685,6e-05,7.04912]
[1779388223301,25.94,77704.53,0.0,-0.94685,6e-05,7.04934]
[1779388225313,25.94,77709.38,0.0,-0.94653,6e-05,7.08288]
[1779388230352,25.95,77703.64,0.0,-0.9469,6e-05,7.04436]
[1779388235397,25.95,77696.73,0.0,-0.94735,6e-05,6.99489]
[1779388239421,25.95,77683.33,0.0,-0.94819,6e-05,6.90531]
[1779388240432,25.95,77675.48,0.0,-0.94867,6e-05,6.8529]
[1779388241433,25.95,77673.94,0.0,-0.94877,6e-05,6.84306]
[1779388242656,25.95,77667.9,0.0,-0.94914,6e-05,6.80313]
[1779388244456,25.95,77663.16,0.0,-0.94942,6e-05,6.77257]
[1779388245462,25.95,77658.1,0.0,-0.94972,6e-05,6.73952]
[1779388246469,25.95,77655.01,0.0,-0.94991,6e-05,6.71967]
[1779388249491,25.96,77668.0,0.0,-0.94909,6e-05,6.80817]
[1779388250499,25.96,77673.21,0.0,-0.94876,6e-05,6.84359]
[1779388253519,25.96,77677.69,0.0,-0.94847,6e-05,6.87515]
[1779388258553,25.96,77682.42,0.0,-0.94815,6e-05,6.90937]
[1779388260567,25.96,77691.54,0.0,-0.94756,6e-05,6.97188]
[1779388261574,25.96,77693.28,0.0,-0.94745,6e-05,6.98435]
[1779388266609,25.97,77693.06,0.0,-0.94745,6e-05,6.98412]
[1779388271644,25.97,77698.51,0.0,-0.94709,6e-05,7.02261]
[1779388275672,25.97,77699.83,0.0,-0.947,6e-05,7.03234]
[1779388280707,25.97,77705.4,0.0,-0.94663,6e-05,7.07101]
[1779388284734,25.97,77710.28,0.0,-0.94632,6e-05,7.10474]
[1779388289769,25.97,77710.16,0.0,-0.94632,6e-05,7.10417]
[1779388294805,25.97,77709.27,0.0,-0.9464,6e-05,7.09482]
[1779388299840,25.97,77710.68,0.0,-0.94631,6e-05,7.10474]
[1779388304877,25.97,77710.63,0.0,-0.94631,6e-05,7.10454]
[1779388308907,25.97,77705.38,0.0,-0.94665,6e-05,7.06877]
[1779388313161,25.97,77709.65,0.0,-0.94637,6e-05,7.09812]
[1779388318975,25.97,77706.7,0.0,-0.94656,6e-05,7.07799]
[1779388323233,25.97,77699.57,0.0,-0.94702,6e-05,7.02946]
[1779388326026,25.97,77700.97,0.0,-0.94692,6e-05,7.03925]
[1779388327035,25.97,77690.36,0.0,-0.9476,6e-05,6.96721]
[1779388328043,25.97,77692.69,0.0,-0.94745,6e-05,6.98319]
[1779388333303,25.97,77692.54,0.0,-0.94745,6e-05,6.98292]
[1779388340126,25.98,77691.91,0.0,-0.94748,6e-05,6.97961]
[1779388342140,25.98,77697.78,0.0,-0.94711,6e-05,7.01975]
[1779388343374,25.98,77698.67,0.0,-0.94705,6e-05,7.02586]
[1779388349193,25.98,77695.77,0.0,-0.94723,6e-05,7.00656]
[1779388354226,25.98,77696.91,0.0,-0.94718,6e-05,7.01126]
[1779388359260,25.98,77697.09,0.0,-0.94716,6e-05,7.01295]
[1779388364296,25.98,77697.42,0.0,-0.94714,6e-05,7.01557]
[1779388369331,25.98,77696.69,0.0,-0.94718,6e-05,7.01092]
[1779388374367,25.98,77692.67,0.0,-0.94743,6e-05,6.98399]
[1779388376382,25.98,77684.51,0.0,-0.94794,6e-05,6.92907]
[1779388377389,25.98,77679.34,0.0,-0.94827,6e-05,6.89441]
[1779388378396,25.98,77679.76,0.0,-0.94824,6e-05,6.89749]
[1779388383654,25.98,77681.99,0.0,-0.94809,6e-05,6.91376]
[1779388389472,25.98,77680.64,0.0,-0.94816,6e-05,6.90617]
[1779388394509,25.99,77684.38,0.0,-0.94791,6e-05,6.93272]
[1779388398538,25.99,77690.62,0.0,-0.94751,6e-05,6.97584]
[1779388401559,25.99,77695.16,0.0,-0.94721,6e-05,7.00712]
[1779388405586,25.99,77699.69,0.0,-0.94692,6e-05,7.0383]
[1779388410620,25.99,77695.25,0.0,-0.9472,6e-05,7.00849]
[1779388415656,25.99,77697.96,0.0,-0.94705,6e-05,7.02391]
[1779388420690,25.99,77698.56,0.0,-0.94701,6e-05,7.02833]
[1779388425725,25.99,77697.42,0.0,-0.94708,6e-05,7.02095]
[1779388430762,25.99,77704.83,0.0,-0.9466,6e-05,7.07171]
[1779388433782,25.99,77708.74,0.0,-0.94635,6e-05,7.09837]
[1779388438818,25.99,77709.32,0.0,-0.94631,6e-05,7.10201]
[1779388442856,25.99,77721.87,0.0,-0.9455,7e-05,7.18817]
[1779388443863,25.99,77731.84,0.0,-0.94485,7e-05,7.257]
[1779388444871,25.99,77732.62,0.0,-0.9448,7e-05,7.2619]
[1779388445879,25.99,77738.7,0.0,-0.9444,7e-05,7.3039]
[1779388448898,25.99,77744.45,0.0,-0.94403,7e-05,7.34309]
[1779388454146,25.99,77747.38,0.0,-0.94385,7e-05,7.36198]
[1779388459976,25.98,77750.9,0.0,-0.94363,7e-05,7.38496]
[1779388464216,25.98,77744.53,0.0,-0.94407,7e-05,7.33929]
[1779388466017,25.98,77744.16,0.0,-0.9441,7e-05,7.33633]
[1779388469039,25.98,77752.0,0.0,-0.94358,7e-05,7.3906]
[1779388474285,25.98,77753.57,0.0,-0.94351,7e-05,7.39691]
[1779388480117,25.98,77751.88,0.0,-0.94363,7e-05,7.38391]
[1779388484355,25.98,77743.47,0.0,-0.9442,7e-05,7.32437]
[1779388485151,25.98,77743.47,0.0,-0.9442,7e-05,7.32429]
[1779388487165,25.98,77737.92,0.0,-0.94457,7e-05,7.28551]
[1779388492200,25.98,77734.86,0.0,-0.94477,7e-05,7.26409]
[1779388497235,25.98,77737.35,0.0,-0.94461,7e-05,7.28132]
[1779388498241,25.98,77742.52,0.0,-0.94427,7e-05,7.31723]
[1779388503276,25.97,77740.93,0.0,-0.94438,7e-05,7.30546]
[1779388504501,25.97,77733.88,0.0,-0.94485,7e-05,7.25631]
[1779388510326,25.97,77732.96,0.0,-0.94491,7e-05,7.24954]
[1779388515361,25.97,77732.53,0.0,-0.94494,7e-05,7.24623]
[1779388518384,25.97,77723.93,0.0,-0.94551,7e-05,7.18658]
[1779388523419,25.97,77722.98,0.0,-0.94557,7e-05,7.18014]
[1779388528454,25.97,77722.9,0.0,-0.94557,7e-05,7.1797]
[1779388530468,25.97,77716.17,0.0,-0.94601,6e-05,7.13349]
[1779388535502,25.97,77714.59,0.0,-0.94613,6e-05,7.11958]
[1779388541545,25.98,77714.91,0.0,-0.94611,6e-05,7.1221]
[1779388544781,25.98,77720.09,0.0,-0.94577,7e-05,7.15784]
[1779388546579,25.98,77720.72,0.0,-0.94573,7e-05,7.16216]
[1779388551615,25.97,77718.98,0.0,-0.94585,7e-05,7.15001]
[1779388554851,25.97,77702.98,0.0,-0.94688,6e-05,7.04027]
[1779388555642,25.97,77702.98,0.0,-0.94688,6e-05,7.04033]
[1779388556650,25.98,77697.62,0.0,-0.94722,6e-05,7.00397]
[1779388559681,25.98,77689.92,0.0,-0.9477,6e-05,6.95237]
[1779388564930,25.98,77690.2,0.0,-0.94767,6e-05,6.95558]
[1779388570755,25.98,77691.81,0.0,-0.94756,6e-05,6.9678]
[1779388575789,25.98,77687.7,0.0,-0.94781,6e-05,6.94106]
[1779388580824,25.98,77688.3,0.0,-0.94776,6e-05,6.94614]
[1779388585861,25.98,77698.77,0.0,-0.94709,6e-05,7.01802]
[1779388586867,25.98,77699.39,0.0,-0.94705,6e-05,7.02229]
[1779388591919,25.98,77697.6,0.0,-0.94718,6e-05,7.00685]
[1779388593934,25.98,77694.24,0.0,-0.9474,6e-05,6.98419]
[1779388598967,25.99,77691.66,0.0,-0.94755,6e-05,6.9673]
[1779388601992,25.99,77689.13,0.0,-0.94771,6e-05,6.95071]
[1779388603000,25.99,77683.16,0.0,-0.94808,6e-05,6.91059]
[1779388604015,25.99,77679.18,0.0,-0.94833,6e-05,6.88405]
[1779388606019,25.99,77677.17,0.0,-0.94845,6e-05,6.87152]
[1779388609041,25.99,77671.13,0.0,-0.94881,6e-05,6.83209]
[1779388614076,26.0,77668.95,0.0,-0.94891,6e-05,6.82168]
[1779388618105,26.0,77665.02,0.0,-0.94911,6e-05,6.80005]
[1779388623138,26.01,77671.13,0.0,-0.94869,6e-05,6.84538]
[1779388628174,26.01,77670.75,0.0,-0.94867,6e-05,6.8471]
[1779388629181,26.02,77664.54,0.0,-0.94905,6e-05,6.80681]
[1779388634217,26.02,77666.44,0.0,-0.9489,6e-05,6.82206]
[1779388635223,26.02,77673.53,0.0,-0.94846,6e-05,6.86994]
[1779388636230,26.02,77680.9,0.0,-0.94799,6e-05,6.91985]
[1779388641265,26.02,77687.91,0.0,-0.94754,6e-05,6.96888]
[1779388646300,26.03,77687.59,0.0,-0.94754,6e-05,6.96828]
[1779388651336,26.03,77684.65,0.0,-0.94773,6e-05,6.94665]
[1779388654356,26.03,77690.1,0.0,-0.94738,6e-05,6.98449]
[1779388655363,26.03,77697.58,0.0,-0.9469,6e-05,7.03548]
[1779388659392,26.03,77700.33,0.0,-0.94672,6e-05,7.05487]
[1779388663418,26.03,77697.06,0.0,-0.94692,6e-05,7.03317]
[1779388664426,26.03,77696.83,0.0,-0.94694,6e-05,7.03175]
[1779388667660,26.03,77689.05,0.0,-0.94743,6e-05,6.97951]
[1779388670468,26.03,77698.05,0.0,-0.94685,6e-05,7.04119]
[1779388676510,26.04,77697.47,0.0,-0.94686,6e-05,7.03991]
[1779388681545,26.04,77698.09,0.0,-0.9468,6e-05,7.04648]
[1779388686579,26.04,77695.3,0.0,-0.94697,6e-05,7.02784]
[1779388691616,26.04,77691.47,0.0,-0.94719,6e-05,7.00511]
[1779388696650,26.05,77690.43,0.0,-0.94721,6e-05,7.00195]
[1779388701684,26.06,77690.62,0.0,-0.94716,6e-05,7.00717]
[1779388706721,26.06,77691.03,0.0,-0.94713,6e-05,7.01046]
[1779388711755,26.06,77689.84,0.0,-0.94723,6e-05,6.99952]
[1779388716814,26.06,77688.35,0.0,-0.94732,6e-05,6.9901]
[1779388718012,26.06,77667.74,0.0,-0.94861,6e-05,6.85155]
[1779388718808,26.06,77667.74,0.0,-0.94861,6e-05,6.8518]
[1779388720828,26.06,77668.97,0.0,-0.94851,6e-05,6.86214]
[1779388721836,26.06,77662.81,0.0,-0.94888,6e-05,6.82204]
[1779388722842,26.06,77666.79,0.0,-0.94863,6e-05,6.84973]
[1779388728086,26.07,77665.94,0.0,-0.94863,6e-05,6.84941]
[1779388733924,26.08,77669.98,0.0,-0.94834,6e-05,6.88083]
[1779388738959,26.08,77673.89,0.0,-0.94807,6e-05,6.90896]
[1779388743997,26.08,77678.67,0.0,-0.94776,6e-05,6.94296]
[1779388747014,26.09,77685.69,0.0,-0.9473,6e-05,6.99141]
[1779388748026,26.09,77688.89,0.0,-0.9471,6e-05,7.01336]
[1779388750039,26.09,77690.7,0.0,-0.94698,6e-05,7.02611]
[1779388757089,26.09,77688.04,0.0,-0.94713,6e-05,7.00969]
[1779388760110,26.09,77675.59,0.0,-0.94791,6e-05,6.92639]
[1779388761116,26.09,77670.84,0.0,-0.9482,6e-05,6.89485]
[1779388766153,26.09,77675.17,0.0,-0.94791,6e-05,6.92591]
[1779388770181,26.1,77669.18,0.0,-0.94827,6e-05,6.88726]
[1779388775220,26.1,77668.9,0.0,-0.94827,6e-05,6.8866]
[1779388780251,26.11,77665.98,0.0,-0.94843,6e-05,6.8693]
[1779388785286,26.11,77667.37,0.0,-0.94832,6e-05,6.88089]
[1779388790320,26.11,77664.39,0.0,-0.94849,6e-05,6.86318]
[1779388795356,26.11,77663.81,0.0,-0.9485,6e-05,6.86144]
[1779388797369,26.12,77657.11,0.0,-0.94891,6e-05,6.81769]
[1779388802405,26.12,77660.19,0.0,-0.9487,6e-05,6.84044]
[1779388807440,26.12,77672.46,0.0,-0.94792,6e-05,6.92443]
[1779388810463,26.12,77677.75,0.0,-0.94758,6e-05,6.96086]
[1779388813486,26.12,77685.69,0.0,-0.94707,6e-05,7.01523]
[1779388815497,26.12,77697.25,0.0,-0.94632,6e-05,7.09401]
[1779388820534,26.12,77699.07,0.0,-0.94621,6e-05,7.10671]
[1779388821539,26.12,77704.5,0.0,-0.94586,6e-05,7.1438]
[1779388826575,26.12,77706.91,0.0,-0.9457,6e-05,7.16003]
[1779388831610,26.12,77706.27,0.0,-0.94577,6e-05,7.15167]
[1779388836660,26.12,77705.01,0.0,-0.94586,6e-05,7.14256]
[1779388841694,26.12,77706.45,0.0,-0.94577,6e-05,7.15178]
[1779388846732,26.12,77711.81,0.0,-0.94543,7e-05,7.18785]
[1779388850761,26.12,77721.19,0.0,-0.94483,7e-05,7.25158]
[1779388855792,26.12,77724.59,0.0,-0.94462,7e-05,7.27365]
[1779388857809,26.12,77738.68,0.0,-0.94369,7e-05,7.37086]
[1779388862843,26.11,77739.86,0.0,-0.94363,7e-05,7.377]
[1779388863852,26.11,77734.38,0.0,-0.944,7e-05,7.33844]
[1779388869100,26.11,77736.69,0.0,-0.94386,7e-05,7.35286]
[1779388874927,26.11,77737.37,0.0,-0.94384,7e-05,7.35551]
[1779388879962,26.11,77734.46,0.0,-0.94405,7e-05,7.33361]
[1779388883990,26.1,77739.92,0.0,-0.94369,7e-05,7.37036]
[1779388889241,26.1,77745.26,0.0,-0.94336,7e-05,7.40582]
[1779388895070,26.1,77745.6,0.0,-0.94338,7e-05,7.40233]
[1779388900107,26.1,77747.11,0.0,-0.9433,7e-05,7.41106]
[1779388905142,26.09,77747.49,0.0,-0.94329,7e-05,7.4119]
[1779388910178,26.09,77742.63,0.0,-0.94363,7e-05,7.37618]
[1779388915211,26.09,77742.56,0.0,-0.94365,7e-05,7.37416]
[1779388917226,26.09,77734.28,0.0,-0.94421,7e-05,7.31582]
[1779388918232,26.09,77732.3,0.0,-0.94434,7e-05,7.30183]
[1779388920251,26.09,77727.93,0.0,-0.94463,7e-05,7.27113]
[1779388925283,26.09,77725.43,0.0,-0.94481,7e-05,7.25302]
[1779388930317,26.08,77725.07,0.0,-0.94484,7e-05,7.24972]
[1779388934345,26.08,77715.69,0.0,-0.94546,7e-05,7.18434]
[1779388935353,26.08,77712.52,0.0,-0.94566,6e-05,7.16246]
[1779388939380,26.08,77705.72,0.0,-0.94611,6e-05,7.11557]
[1779388940421,26.08,77704.94,0.0,-0.94616,6e-05,7.11025]
[1779388942434,26.08,77691.97,0.0,-0.94699,6e-05,7.02193]
[1779388943431,26.08,77688.56,0.0,-0.9472,6e-05,6.99904]
[1779388949664,26.09,77683.11,0.0,-0.94754,6e-05,6.96352]
[1779388952494,26.09,77681.04,0.0,-0.94768,6e-05,6.94686]
[1779388957534,26.09,77681.85,0.0,-0.94762,6e-05,6.95378]
[1779388961557,26.09,77685.42,0.0,-0.94738,6e-05,6.9789]
[1779388965587,26.09,77690.67,0.0,-0.94704,6e-05,7.01536]
[1779388968607,26.09,77694.4,0.0,-0.9468,6e-05,7.04119]
[1779388972635,26.09,77696.32,0.0,-0.94667,6e-05,7.05466]
[1779388977670,26.09,77694.73,0.0,-0.94677,6e-05,7.04421]
[1779388982705,26.09,77693.2,0.0,-0.94686,6e-05,7.03423]
[1779388987740,26.09,77692.82,0.0,-0.94688,6e-05,7.03204]
[1779388993783,26.09,77691.58,0.0,-0.94696,6e-05,7.02406]
[1779388998819,26.1,77690.52,0.0,-0.94702,6e-05,7.01731]
[1779389003852,26.1,77690.38,0.0,-0.94703,6e-05,7.01692]
[1779389005867,26.1,77696.37,0.0,-0.94664,6e-05,7.05782]
[1779389006874,26.1,77701.3,0.0,-0.94633,6e-05,7.09146]
[1779389007881,26.1,77702.61,0.0,-0.94624,6e-05,7.10039]
[1779389012916,26.1,77702.5,0.0,-0.94627,6e-05,7.09597]
[1779389017953,26.1,77701.18,0.0,-0.94636,6e-05,7.08675]
[1779389022992,26.1,77700.4,0.0,-0.94641,6e-05,7.08117]
[1779389029033,26.1,77697.66,0.0,-0.94659,6e-05,7.06221]
[1779389037090,26.09,77697.43,0.0,-0.94661,6e-05,7.06028]
[1779389042124,26.09,77697.77,0.0,-0.94659,6e-05,7.06232]
[1779389047159,26.09,77698.83,0.0,-0.94653,6e-05,7.06921]
[1779389052195,26.09,77698.34,0.0,-0.94656,6e-05,7.0655]
[1779389057233,26.09,77698.93,0.0,-0.94653,6e-05,7.06907]
[1779389062266,26.09,77694.64,0.0,-0.94681,6e-05,7.03957]
[1779389063274,26.09,77694.26,0.0,-0.94683,6e-05,7.03695]
[1779389070514,26.09,77694.48,0.0,-0.94681,6e-05,7.03857]
[1779389078377,26.09,77694.78,0.0,-0.94682,6e-05,7.03758]
[1779389083411,26.09,77695.01,0.0,-0.9468,6e-05,7.03947]
[1779389088450,26.09,77693.99,0.0,-0.94686,6e-05,7.03284]
[1779389090461,26.09,77688.32,0.0,-0.94722,6e-05,6.99454]
[1779389095496,26.09,77690.04,0.0,-0.9471,6e-05,7.00678]
[1779389100542,26.1,77685.08,0.0,-0.94741,6e-05,6.97384]
[1779389102555,26.1,77683.9,0.0,-0.94748,6e-05,6.96624]
[1779389105576,26.1,77689.6,0.0,-0.94712,6e-05,7.00531]
[1779389107589,26.1,77691.11,0.0,-0.94702,6e-05,7.01577]
[1779389108596,26.1,77685.44,0.0,-0.94738,6e-05,6.97749]
[1779389109603,26.1,77682.77,0.0,-0.94755,6e-05,6.95961]
[1779389114639,26.1,77680.3,0.0,-0.94769,6e-05,6.94384]
[1779389115648,26.1,77668.87,0.0,-0.94841,6e-05,6.86732]
[1779389116654,26.1,77669.52,0.0,-0.94837,6e-05,6.87201]
[1779389120887,26.1,77664.17,0.0,-0.94867,6e-05,6.83905]
[1779389123703,26.11,77655.35,0.0,-0.94919,6e-05,6.7836]
[1779389124709,26.11,77651.73,0.0,-0.9494,6e-05,6.76075]
[1779389126729,26.11,77647.62,0.0,-0.94963,6e-05,6.73599]
[1779389131760,26.12,77648.15,0.0,-0.94957,6e-05,6.74167]
[1779389136794,26.13,77648.98,0.0,-0.94946,6e-05,6.75266]
[1779389138807,26.13,77643.74,0.0,-0.94976,6e-05,6.72024]
[1779389141030,26.14,77628.84,0.0,-0.95065,6e-05,6.62475]
[1779389141828,26.14,77628.84,0.0,-0.95063,6e-05,6.62602]
[1779389146864,26.15,77631.99,0.0,-0.95038,6e-05,6.65305]
[1779389151899,26.16,77636.02,0.0,-0.95008,6e-05,6.68573]
[1779389152906,26.16,77641.82,0.0,-0.94972,6e-05,6.72509]
[1779389153912,26.16,77640.9,0.0,-0.94976,6e-05,6.72015]
[1779389158948,26.17,77638.52,0.0,-0.94985,6e-05,6.71014]
[1779389161171,26.17,77633.42,0.0,-0.95014,6e-05,6.67894]
[1779389164993,26.18,77632.19,0.0,-0.95017,6e-05,6.67567]
[1779389170026,26.19,77630.61,0.0,-0.95021,6e-05,6.67134]
[1779389173047,26.19,77616.09,0.0,-0.95106,6e-05,6.57933]
[1779389174053,26.19,77612.26,0.0,-0.95128,6e-05,6.55492]
[1779389176070,26.19,77602.5,0.0,-0.95185,6e-05,6.49268]
[1779389177074,26.19,77602.62,0.0,-0.95184,6e-05,6.49386]
[1779389182111,26.19,77604.25,0.0,-0.95173,6e-05,6.50634]
[1779389187145,26.2,77606.77,0.0,-0.95152,6e-05,6.52875]
[1779389189159,26.21,77612.04,0.0,-0.95118,6e-05,6.56575]
[1779389194198,26.22,77609.65,0.0,-0.95128,6e-05,6.55403]
[1779389199229,26.23,77605.39,0.0,-0.95147,6e-05,6.53371]
[1779389204264,26.24,77603.49,0.0,-0.95151,6e-05,6.52879]
[1779389209298,26.25,77599.99,0.0,-0.95165,6e-05,6.5135]
[1779389214334,26.26,77599.6,0.0,-0.95161,6e-05,6.51828]
[1779389219369,26.27,77599.24,0.0,-0.95156,6e-05,6.5232]
[1779389224404,26.28,77603.0,0.0,-0.95127,6e-05,6.55458]
[1779389229442,26.29,77600.36,0.0,-0.95135,6e-05,6.54588]
[1779389235481,26.3,77599.42,0.0,-0.95133,6e-05,6.54818]
[1779389240516,26.31,77600.14,0.0,-0.95122,6e-05,6.55971]
[1779389245550,26.32,77600.55,0.0,-0.95113,6e-05,6.56917]
[1779389250585,26.33,77600.2,0.0,-0.95109,6e-05,6.57368]
[1779389255621,26.34,77600.15,0.0,-0.95105,6e-05,6.57672]
[1779389260656,26.35,77600.37,0.0,-0.95098,6e-05,6.58484]
[1779389265691,26.36,77599.99,0.0,-0.95094,6e-05,6.58904]
[1779389269719,26.37,77610.46,0.0,-0.95026,6e-05,6.66213]
[1779389270725,26.37,77611.98,0.0,-0.95016,6e-05,6.67322]
[1779389271732,26.37,77617.92,0.0,-0.94979,6e-05,6.71314]
[1779389272740,26.38,77618.44,0.0,-0.94975,6e-05,6.71766]
[1779389277775,26.38,77621.93,0.0,-0.94951,6e-05,6.74375]
[1779389282811,26.39,77618.57,0.0,-0.94968,6e-05,6.72514]
[1779389287847,26.39,77621.49,0.0,-0.94945,6e-05,6.75023]
[1779389292092,26.4,77615.02,0.0,-0.9498,6e-05,6.71261]
[1779389293893,26.4,77610.16,0.0,-0.95007,6e-05,6.68333]
[1779389295905,26.41,77605.79,0.0,-0.9503,6e-05,6.6575]
[1779389300940,26.42,77603.69,0.0,-0.95037,6e-05,6.65042]
[1779389305974,26.43,77590.46,0.0,-0.9511,6e-05,6.57146]
[1779389306982,26.43,77581.35,0.0,-0.95162,6e-05,6.51436]
[1779389307988,26.43,77580.66,0.0,-0.95165,6e-05,6.51136]
[1779389311009,26.44,77588.7,0.0,-0.95116,6e-05,6.56374]
[1779389314033,26.44,77589.06,0.0,-0.9511,6e-05,6.57001]
[1779389315040,26.44,77595.74,0.0,-0.95069,6e-05,6.61436]
[1779389316054,26.45,77597.65,0.0,-0.95057,6e-05,6.62794]
[1779389319085,26.45,77570.16,0.0,-0.95216,6e-05,6.45418]
[1779389320115,26.45,77517.91,0.0,-0.95512,6e-05,6.12758]
[1779389321105,26.45,77495.17,0.0,-0.95636,5e-05,5.98885]
[1779389322354,26.45,77491.54,0.0,-0.95654,5e-05,5.96871]
[1779389323124,26.46,77491.8,0.0,-0.95651,5e-05,5.97224]
[1779389324139,26.46,77478.0,0.0,-0.95725,5e-05,5.88923]
[1779389325156,26.46,77463.99,0.0,-0.95798,5e-05,5.80661]
[1779389326162,26.46,77473.22,0.0,-0.95748,5e-05,5.86257]
[1779389327167,26.46,77472.08,0.0,-0.95753,5e-05,5.85669]
[1779389329178,26.46,77482.39,0.0,-0.95696,5e-05,5.92164]
[1779389330185,26.46,77487.49,0.0,-0.95668,5e-05,5.95233]
[1779389331192,26.47,77491.72,0.0,-0.95645,5e-05,5.9787]
[1779389332443,26.47,77500.93,0.0,-0.95594,5e-05,6.03533]
[1779389333207,26.47,77500.93,0.0,-0.95593,5e-05,6.03717]
[1779389335249,26.47,77498.88,0.0,-0.95602,5e-05,6.02628]
[1779389336235,26.47,77487.86,0.0,-0.9566,5e-05,5.96117]
[1779389337238,26.48,77476.31,0.0,-0.95721,5e-05,5.89317]
[1779389338245,26.48,77475.74,0.0,-0.95723,5e-05,5.89062]
[1779389343282,26.48,77478.05,0.0,-0.95707,5e-05,5.9089]
[1779389344290,26.51,77484.82,0.0,-0.95655,5e-05,5.96711]
[1779389345297,26.51,77487.87,0.0,-0.95637,5e-05,5.98718]
[1779389349327,26.57,77500.53,0.0,-0.95536,5e-05,6.09928]
[1779389350332,26.57,77493.41,0.0,-0.95574,5e-05,6.05738]
[1779389351341,26.57,77483.14,0.0,-0.95629,5e-05,5.9958]
[1779389352591,26.57,77474.74,0.0,-0.95672,5e-05,5.94687]
[1779389354363,26.6,77475.71,0.0,-0.95651,5e-05,5.97112]
[1779389356386,26.63,77470.59,0.0,-0.95662,5e-05,5.95835]
[1779389357395,26.63,77458.57,0.0,-0.95725,5e-05,5.88729]
[1779389358398,26.63,77444.45,0.0,-0.95798,5e-05,5.80452]
[1779389359405,26.63,77437.61,0.0,-0.95833,5e-05,5.76526]
[1779389360416,26.63,77435.65,0.0,-0.95842,5e-05,5.7548]
[1779389362661,26.72,77450.87,0.0,-0.95712,5e-05,5.90109]
[1779389364440,26.72,77447.09,0.0,-0.9573,5e-05,5.88036]
[1779389366455,26.72,77445.85,0.0,-0.95734,5e-05,5.87648]
[1779389369475,26.78,77452.8,0.0,-0.95664,5e-05,5.9541]
[1779389374511,26.83,77458.23,0.0,-0.95606,5e-05,6.01847]
[1779389379544,26.84,77459.76,0.0,-0.95591,5e-05,6.03481]
[1779389382806,26.85,77445.25,0.0,-0.95665,5e-05,5.95236]
[1779389383573,26.87,77445.25,0.0,-0.95651,5e-05,5.96776]
[1779389388608,26.91,77443.13,0.0,-0.95643,5e-05,5.97668]
[1779389389615,26.91,77454.02,0.0,-0.95583,5e-05,6.0431]
[1779389394650,26.92,77454.9,0.0,-0.95572,5e-05,6.05528]
[1779389395656,26.92,77462.44,0.0,-0.95531,5e-05,6.1019]
[1779389400693,26.93,77462.53,0.0,-0.95524,5e-05,6.1088]
[1779389402945,26.93,77458.67,0.0,-0.95543,5e-05,6.08821]
[1779389404736,26.94,77460.18,0.0,-0.95532,5e-05,6.09991]
[1779389405742,26.94,77453.24,0.0,-0.95568,5e-05,6.05957]
[1779389410775,26.95,77449.84,0.0,-0.9558,5e-05,6.04607]
[1779389415813,26.96,77450.77,0.0,-0.95569,5e-05,6.05831]
[1779389416818,26.96,77457.67,0.0,-0.95531,5e-05,6.10099]
[1779389421853,26.97,77460.01,0.0,-0.95513,5e-05,6.12135]
[1779389423867,26.98,77466.2,0.0,-0.95477,5e-05,6.16116]
[1779389428901,26.98,77469.99,0.0,-0.95451,5e-05,6.1899]
[1779389433944,26.99,77469.52,0.0,-0.9545,5e-05,6.18951]
[1779389438980,27.0,77467.19,0.0,-0.95458,5e-05,6.18116]
[1779389444013,27.01,77464.48,0.0,-0.95467,5e-05,6.17061]
[1779389449050,27.02,77468.83,0.0,-0.95438,5e-05,6.20277]
[1779389451064,27.02,77462.85,0.0,-0.95469,5e-05,6.1689]
[1779389452071,27.02,77455.11,0.0,-0.9551,5e-05,6.12346]
[1779389457105,27.03,77456.48,0.0,-0.95497,5e-05,6.13794]
[1779389462163,27.04,77446.1,0.0,-0.95547,5e-05,6.08175]
[1779389463400,27.05,77435.5,0.0,-0.95602,5e-05,6.01987]
[1779389468231,27.08,77444.07,0.0,-0.95539,5e-05,6.09041]
[1779389469211,27.08,77453.19,0.0,-0.95489,5e-05,6.14637]
[1779389473476,27.08,77447.59,0.0,-0.95514,5e-05,6.11763]
[1779389477268,27.09,77452.69,0.0,-0.95482,5e-05,6.15309]
[1779389480291,27.1,77461.28,0.0,-0.95433,5e-05,6.20836]
[1779389483573,27.1,77475.15,0.0,-0.95353,6e-05,6.29585]
[1779389489357,27.11,77481.05,0.0,-0.95315,6e-05,6.33763]
[1779389494395,27.12,77484.47,0.0,-0.95294,6e-05,6.3599]
[1779389496410,27.12,77492.03,0.0,-0.9525,6e-05,6.40828]
[1779389497417,27.12,77501.2,0.0,-0.95197,6e-05,6.46593]
[1779389498424,27.12,77504.41,0.0,-0.95178,6e-05,6.48665]
[1779389503713,27.13,77511.11,0.0,-0.95137,6e-05,6.53208]
[1779389507499,27.13,77520.7,0.0,-0.95079,6e-05,6.5949]
[1779389508502,27.13,77524.94,0.0,-0.95054,6e-05,6.62216]
[1779389510516,27.13,77525.41,0.0,-0.9505,6e-05,6.62614]
[1779389515551,27.14,77526.57,0.0,-0.95041,6e-05,6.63584]
[1779389517566,27.14,77519.86,0.0,-0.9508,6e-05,6.59361]
[1779389522601,27.14,77519.05,0.0,-0.95084,6e-05,6.58909]
[1779389527637,27.14,77523.78,0.0,-0.95057,6e-05,6.61805]
[1779389528645,27.14,77525.28,0.0,-0.95048,6e-05,6.62796]
[1779389532672,27.14,77529.19,0.0,-0.95025,6e-05,6.65294]
[1779389535726,27.14,77471.7,0.0,-0.95353,6e-05,6.29471]
[1779389536731,27.14,77423.35,0.0,-0.95615,5e-05,6.0041]
[1779389537731,27.14,77398.87,0.0,-0.95739,5e-05,5.86515]
[1779389538813,27.15,77403.22,0.0,-0.95715,5e-05,5.89124]
[1779389539757,27.15,77373.37,0.0,-0.95868,5e-05,5.71915]
[1779389540790,27.15,77319.62,0.0,-0.96131,5e-05,5.41753]
[1779389541791,27.15,77286.43,0.0,-0.96286,5e-05,5.23758]
[1779389542784,27.15,77299.34,0.0,-0.96225,5e-05,5.30868]
[1779389543791,27.15,77285.4,0.0,-0.96288,5e-05,5.23464]
[1779389544812,27.15,77293.63,0.0,-0.9625,5e-05,5.2792]
[1779389545813,27.16,77310.7,0.0,-0.96168,5e-05,5.37413]
[1779389546828,27.16,77308.92,0.0,-0.96173,5e-05,5.36896]
[1779389547836,27.16,77292.07,0.0,-0.96252,5e-05,5.277]
[1779389548847,27.17,77294.52,0.0,-0.96238,5e-05,5.29354]
[1779389550859,27.17,77307.5,0.0,-0.96175,5e-05,5.36602]
[1779389551865,27.17,77318.21,0.0,-0.96125,5e-05,5.42342]
[1779389552875,27.18,77338.09,0.0,-0.96027,5e-05,5.53666]
[1779389553886,27.18,77322.9,0.0,-0.961,5e-05,5.452]
[1779389554886,27.18,77310.93,0.0,-0.96156,5e-05,5.38726]
[1779389555903,27.18,77315.98,0.0,-0.96131,5e-05,5.41645]
[1779389556902,27.18,77285.93,0.0,-0.96271,5e-05,5.25361]
[1779389557912,27.19,77286.05,0.0,-0.96269,5e-05,5.25583]
[1779389559922,27.19,77280.79,0.0,-0.96291,5e-05,5.23058]
[1779389560927,27.19,77286.95,0.0,-0.96261,5e-05,5.26545]
[1779389561938,27.2,77286.25,0.0,-0.96263,5e-05,5.26321]
[1779389562940,27.2,77293.9,0.0,-0.96226,5e-05,5.30627]
[1779389563958,27.2,77301.08,0.0,-0.96191,5e-05,5.34692]
[1779389564974,27.2,77312.76,0.0,-0.96134,5e-05,5.41247]
[1779389565964,27.21,77330.15,0.0,-0.96049,5e-05,5.51023]
[1779389566971,27.21,77329.31,0.0,-0.96052,5e-05,5.50682]
[1779389567979,27.21,77336.8,0.0,-0.96015,5e-05,5.54997]
[1779389568987,27.21,77342.5,0.0,-0.95986,5e-05,5.5832]
[1779389572021,27.22,77352.38,0.0,-0.95934,5e-05,5.64249]
[1779389574032,27.22,77355.2,0.0,-0.95918,5e-05,5.66052]
[1779389575040,27.22,77348.49,0.0,-0.9595,5e-05,5.62357]
[1779389576046,27.22,77340.69,0.0,-0.95988,5e-05,5.58071]
[1779389577053,27.23,77340.81,0.0,-0.95986,5e-05,5.58257]
[1779389578061,27.23,77346.33,0.0,-0.95958,5e-05,5.61485]
[1779389579068,27.23,77341.61,0.0,-0.9598,5e-05,5.58938]
[1779389580074,27.23,77329.85,0.0,-0.96037,5e-05,5.52462]
[1779389581082,27.23,77321.29,0.0,-0.96077,5e-05,5.47823]
[1779389582087,27.24,77307.82,0.0,-0.9614,5e-05,5.40511]
[1779389583097,27.24,77308.94,0.0,-0.96134,5e-05,5.41272]
[1779389586123,27.25,77319.4,0.0,-0.9608,5e-05,5.47476]
[1779389587130,27.25,77329.21,0.0,-0.96031,5e-05,5.53069]
[1779389588137,27.25,77326.42,0.0,-0.96044,5e-05,5.51637]
[1779389590195,27.25,77323.97,0.0,-0.96053,5e-05,5.50526]
[1779389591169,27.26,77337.46,0.0,-0.95986,5e-05,5.58197]
[1779389592176,27.26,77344.29,0.0,-0.95952,5e-05,5.62157]
[1779389593183,27.26,77345.51,0.0,-0.95945,5e-05,5.62955]
[1779389594191,27.26,77354.37,0.0,-0.959,5e-05,5.68084]
[1779389595197,27.26,77360.27,0.0,-0.95869,5e-05,5.71544]
[1779389596204,27.26,77360.85,0.0,-0.95866,5e-05,5.71971]
[1779389601242,27.27,77359.63,0.0,-0.95867,5e-05,5.71758]
[1779389603256,27.28,77365.53,0.0,-0.95835,5e-05,5.75415]
[1779389607288,27.28,77371.8,0.0,-0.95801,5e-05,5.7928]
[1779389609301,27.28,77366.77,0.0,-0.95824,5e-05,5.7665]
[1779389614727,27.29,77360.63,0.0,-0.95853,5e-05,5.73258]
[1779389618370,27.3,77367.11,0.0,-0.95817,5e-05,5.77331]
[1779389620384,27.3,77359.95,0.0,-0.95852,5e-05,5.73416]
[1779389622398,27.3,77354.72,0.0,-0.95876,5e-05,5.7063]
[1779389624801,27.31,77343.4,0.0,-0.95931,5e-05,5.6441]
[1779389625419,27.31,77343.4,0.0,-0.95931,5e-05,5.64447]
[1779389626426,27.31,77334.74,0.0,-0.95973,5e-05,5.59613]
[1779389628440,27.31,77340.44,0.0,-0.95944,5e-05,5.62975]
[1779389631460,27.31,77346.65,0.0,-0.9591,5e-05,5.66807]
[1779389636496,27.32,77344.42,0.0,-0.95916,5e-05,5.66078]
[1779389640537,27.33,77349.8,0.0,-0.95886,5e-05,5.69547]
[1779389641537,27.33,77356.67,0.0,-0.9585,5e-05,5.73555]
[1779389644942,27.34,77363.15,0.0,-0.95815,5e-05,5.77547]
[1779389649594,27.34,77357.07,0.0,-0.95842,5e-05,5.7455]
[1779389651608,27.35,77351.94,0.0,-0.95866,5e-05,5.71829]
[1779389652614,27.35,77359.19,0.0,-0.95828,5e-05,5.7606]
[1779389655019,27.35,77368.62,0.0,-0.95779,5e-05,5.81646]
[1779389656667,27.35,77360.33,0.0,-0.95819,5e-05,5.77067]
[1779389658703,27.36,77368.59,0.0,-0.95776,5e-05,5.81985]
[1779389659669,27.36,77380.34,0.0,-0.95715,5e-05,5.88846]
[1779389660679,27.36,77371.32,0.0,-0.95761,5e-05,5.83709]
[1779389661685,27.36,77362.97,0.0,-0.95802,5e-05,5.78994]
[1779389663701,27.36,77368.51,0.0,-0.95773,5e-05,5.82344]
[1779389666719,27.37,77378.97,0.0,-0.95717,5e-05,5.88624]
[1779389667726,27.37,77377.02,0.0,-0.95726,5e-05,5.87565]
[1779389670747,27.37,77370.93,0.0,-0.95756,5e-05,5.8426]
[1779389671754,27.37,77368.8,0.0,-0.95768,5e-05,5.8279]
[1779389676789,27.38,77359.55,0.0,-0.95811,5e-05,5.77871]
[1779389677796,27.38,77357.28,0.0,-0.95822,5e-05,5.76658]
[1779389678803,27.38,77348.69,0.0,-0.95864,5e-05,5.71847]
[1779389679819,27.38,77341.06,0.0,-0.95902,5e-05,5.67545]
[1779389680821,27.38,77346.54,0.0,-0.95875,5e-05,5.70681]
[1779389681833,27.38,77321.98,0.0,-0.95996,5e-05,5.56876]
[1779389682837,27.38,77309.09,0.0,-0.96058,5e-05,5.49756]
[1779389683844,27.38,77308.2,0.0,-0.96062,5e-05,5.49322]
[1779389687872,27.39,77316.03,0.0,-0.96022,5e-05,5.53897]
[1779389688880,27.39,77315.64,0.0,-0.96023,5e-05,5.53731]
[1779389690897,27.39,77305.76,0.0,-0.9607,5e-05,5.48357]
[1779389691904,27.39,77305.09,0.0,-0.96073,5e-05,5.48046]
[1779389695939,27.39,77304.49,0.0,-0.96073,5e-05,5.47959]
[1779389697962,27.4,77301.03,0.0,-0.96089,5e-05,5.46169]
[1779389698960,27.4,77282.33,0.0,-0.96177,5e-05,5.35993]
[1779389699977,27.4,77267.99,0.0,-0.96243,5e-05,5.28309]
[1779389700980,27.4,77240.8,0.0,-0.96368,5e-05,5.138]
[1779389701991,27.4,77237.47,0.0,-0.96381,4e-05,5.12243]
[1779389704006,27.41,77232.12,0.0,-0.96403,4e-05,5.09654]
[1779389705012,27.41,77224.02,0.0,-0.96438,4e-05,5.05528]
[1779389706070,27.41,77218.6,0.0,-0.96461,4e-05,5.02825]
[1779389707037,27.41,77210.29,0.0,-0.96496,4e-05,4.98641]
[1779389708083,27.41,77200.37,0.0,-0.96539,4e-05,4.93525]
[1779389709090,27.44,77211.14,0.0,-0.96479,4e-05,5.00691]
[1779389710084,27.44,77224.29,0.0,-0.96421,4e-05,5.07542]
[1779389711088,27.46,77224.62,0.0,-0.96409,4e-05,5.08912]
[1779389712096,27.48,77217.11,0.0,-0.96432,4e-05,5.06153]
[1779389713118,27.5,77215.15,0.0,-0.9643,4e-05,5.06335]
[1779389714114,27.52,77220.81,0.0,-0.96395,4e-05,5.10495]
[1779389715119,27.54,77227.4,0.0,-0.96356,4e-05,5.15091]
[1779389716125,27.55,77227.72,0.0,-0.96345,5e-05,5.16314]
[1779389718151,27.57,77235.82,0.0,-0.96299,5e-05,5.21723]
[1779389723184,27.58,77218.58,0.0,-0.96372,4e-05,5.13092]
[1779389724192,27.58,77204.73,0.0,-0.96433,4e-05,5.05965]
[1779389725220,27.58,77203.7,0.0,-0.96437,4e-05,5.05548]
[1779389727213,27.59,77196.26,0.0,-0.96467,4e-05,5.01928]
[1779389728222,27.59,77194.05,0.0,-0.96476,4e-05,5.00911]
[1779389729228,27.61,77202.4,0.0,-0.96428,4e-05,5.0654]
[1779389730235,27.61,77207.71,0.0,-0.96404,4e-05,5.09304]
[1779389732249,27.65,77196.95,0.0,-0.96435,4e-05,5.0566]
[1779389733256,27.67,77204.07,0.0,-0.96393,4e-05,5.1053]
[1779389734263,27.68,77208.18,0.0,-0.96365,4e-05,5.1377]
[1779389736277,27.69,77214.86,0.0,-0.96334,4e-05,5.17481]
[1779389738291,27.69,77218.48,0.0,-0.96316,5e-05,5.1958]
[1779389741316,27.7,77237.97,0.0,-0.96224,5e-05,5.30209]
[1779389742323,27.7,77240.15,0.0,-0.96214,5e-05,5.31453]
[1779389744336,27.7,77245.85,0.0,-0.96186,5e-05,5.34659]
[1779389746353,27.7,77246.39,0.0,-0.96182,5e-05,5.35088]
[1779389748364,27.7,77241.04,0.0,-0.96206,5e-05,5.32358]
[1779389750379,27.71,77246.59,0.0,-0.96179,5e-05,5.35482]
[1779389751389,27.71,77241.21,0.0,-0.96203,5e-05,5.32662]
[1779389752393,27.71,77224.04,0.0,-0.9628,5e-05,5.23674]
[1779389753401,27.71,77218.85,0.0,-0.96304,5e-05,5.2093]
[1779389754407,27.71,77219.77,0.0,-0.96299,5e-05,5.21507]
[1779389755414,27.71,77212.48,0.0,-0.96331,4e-05,5.17757]
[1779389756420,27.71,77210.77,0.0,-0.96338,4e-05,5.16956]
[1779389759445,27.72,77216.75,0.0,-0.96308,5e-05,5.20398]
[1779389761466,27.72,77218.79,0.0,-0.96298,5e-05,5.2166]
[1779389764508,27.73,77240.17,0.0,-0.96198,5e-05,5.3322]
[1779389765513,27.73,77259.65,0.0,-0.96105,5e-05,5.43941]
[1779389767536,27.73,77270.32,0.0,-0.96054,5e-05,5.4986]
[1779389768532,27.73,77264.98,0.0,-0.96079,5e-05,5.46994]
[1779389769540,27.73,77273.47,0.0,-0.96038,5e-05,5.5168]
[1779389774575,27.74,77263.3,0.0,-0.96084,5e-05,5.46356]
[1779389779610,27.74,77260.42,0.0,-0.96096,5e-05,5.45055]
[1779389781624,27.74,77267.35,0.0,-0.96062,5e-05,5.4893]
[1779389784670,27.74,77278.93,0.0,-0.96005,5e-05,5.55413]
[1779389787669,27.75,77272.24,0.0,-0.96036,5e-05,5.5186]
[1779389792704,27.75,77274.97,0.0,-0.96023,5e-05,5.53263]
[1779389793711,27.75,77282.34,0.0,-0.95988,5e-05,5.57357]
[1779389798754,27.75,77290.32,0.0,-0.95948,5e-05,5.61939]
[1779389803788,27.76,77281.93,0.0,-0.95987,5e-05,5.57471]
[1779389806288,27.76,77274.74,0.0,-0.9602,5e-05,5.536]
[1779389807815,27.76,77256.94,0.0,-0.96104,5e-05,5.43992]
[1779389812851,27.76,77256.63,0.0,-0.96103,5e-05,5.44127]
[1779389813858,27.76,77250.84,0.0,-0.9613,5e-05,5.41051]
[1779389816346,27.77,77261.01,0.0,-0.96081,5e-05,5.46681]
[1779389816878,27.77,77261.01,0.0,-0.9608,5e-05,5.4673]
[1779389821915,27.77,77263.53,0.0,-0.96066,5e-05,5.48342]
[1779389823929,27.77,77275.71,0.0,-0.96007,5e-05,5.55098]
[1779389824940,27.77,77290.75,0.0,-0.95934,5e-05,5.63434]
[1779389826465,27.77,77276.49,0.0,-0.96003,5e-05,5.55624]
[1779389829976,27.78,77270.61,0.0,-0.9603,5e-05,5.5251]
[1779389832995,27.78,77276.6,0.0,-0.96,5e-05,5.55929]
[1779389834004,27.78,77277.61,0.0,-0.95995,5e-05,5.56522]
[1779389839038,27.78,77272.44,0.0,-0.96018,5e-05,5.53873]
[1779389840070,27.78,77263.55,0.0,-0.9606,5e-05,5.49049]
[1779389841057,27.78,77268.05,0.0,-0.96038,5e-05,5.51557]
[1779389842062,27.78,77265.05,0.0,-0.96052,5e-05,5.49961]
[1779389847098,27.79,77261.21,0.0,-0.96068,5e-05,5.48098]
[1779389850119,27.79,77271.98,0.0,-0.96016,5e-05,5.54123]
[1779389851129,27.79,77275.33,0.0,-0.96001,5e-05,5.55689]
[1779389853139,27.79,77270.27,0.0,-0.96025,5e-05,5.5298]
[1779389858177,27.79,77269.56,0.0,-0.96027,5e-05,5.52782]
[1779389859186,27.8,77280.62,0.0,-0.95973,5e-05,5.58902]
[1779389860190,27.8,77286.3,0.0,-0.95945,5e-05,5.62072]
[1779389861196,27.8,77284.39,0.0,-0.95954,5e-05,5.61039]
[1779389864228,27.8,77289.82,0.0,-0.95927,5e-05,5.6413]
[1779389867238,27.8,77295.8,0.0,-0.95897,5e-05,5.67528]
[1779389869252,27.8,77298.87,0.0,-0.95882,5e-05,5.6928]
[1779389874286,27.8,77296.84,0.0,-0.95891,5e-05,5.68244]
[1779389877307,27.8,77290.89,0.0,-0.9592,5e-05,5.64997]
[1779389882345,27.8,77291.18,0.0,-0.95917,5e-05,5.65263]
[1779389887381,27.81,77292.53,0.0,-0.95909,5e-05,5.66171]
[1779389892419,27.81,77288.76,0.0,-0.95927,5e-05,5.64177]
[1779389893425,27.81,77295.19,0.0,-0.95895,5e-05,5.6781]
[1779389894431,27.81,77294.27,0.0,-0.95899,5e-05,5.67319]
[1779389899467,27.81,77296.85,0.0,-0.95886,5e-05,5.68874]
[1779389902501,27.81,77306.48,0.0,-0.95837,5e-05,5.74333]
[1779389904515,27.81,77305.86,0.0,-0.9584,5e-05,5.74016]
[1779389906528,27.81,77300.28,0.0,-0.95867,5e-05,5.7092]
[1779389907562,27.81,77291.79,0.0,-0.95909,5e-05,5.66203]
[1779389908550,27.81,77285.77,0.0,-0.95938,5e-05,5.62888]
[1779389909556,27.81,77276.32,0.0,-0.95984,5e-05,5.57699]
[1779389910564,27.81,77274.23,0.0,-0.95993,5e-05,5.56588]
[1779389914591,27.82,77280.82,0.0,-0.95962,5e-05,5.6007]
[1779389916604,27.82,77282.98,0.0,-0.95951,5e-05,5.61329]
[1779389921640,27.82,77286.89,0.0,-0.95931,5e-05,5.63654]
[1779389923656,27.82,77292.62,0.0,-0.95902,5e-05,5.66891]
[1779389925678,27.82,77301.97,0.0,-0.95856,5e-05,5.72156]
[1779389926676,27.82,77302.72,0.0,-0.95852,5e-05,5.72591]
[1779389928691,27.82,77314.53,0.0,-0.95793,5e-05,5.79264]
[1779389929701,27.82,77314.23,0.0,-0.95795,5e-05,5.79098]
[1779389934733,27.82,77315.06,0.0,-0.9579,5e-05,5.79582]
[1779389939767,27.82,77312.31,0.0,-0.95804,5e-05,5.7803]
[1779389944809,27.82,77304.23,0.0,-0.95844,5e-05,5.73487]
[1779389945815,27.82,77293.9,0.0,-0.95895,5e-05,5.67718]
[1779389947319,27.82,77289.71,0.0,-0.95915,5e-05,5.6542]
[1779389952863,27.83,77301.63,0.0,-0.95856,5e-05,5.72171]
[1779389953869,27.83,77300.4,0.0,-0.95862,5e-05,5.7149]
[1779389957389,27.83,77305.65,0.0,-0.95835,5e-05,5.74466]
[1779389962934,27.83,77306.88,0.0,-0.95829,5e-05,5.75174]
[1779389967968,27.83,77307.64,0.0,-0.95823,5e-05,5.75871]
[1779389973006,27.83,77308.73,0.0,-0.9582,5e-05,5.76163]
[1779389978042,27.83,77309.22,0.0,-0.95817,5e-05,5.76427]
[1779389983077,27.83,77308.73,0.0,-0.9582,5e-05,5.76134]
[1779389988115,27.83,77307.69,0.0,-0.95825,5e-05,5.7553]
[1779389993150,27.83,77307.41,0.0,-0.95827,5e-05,5.75353]
[1779389998201,27.83,77310.96,0.0,-0.95809,5e-05,5.77328]
[1779389999204,27.83,77318.5,0.0,-0.95772,5e-05,5.81583]
[1779390000212,27.83,77327.7,0.0,-0.95725,5e-05,5.868]
[1779390001292,27.83,77327.71,0.0,-0.95726,5e-05,5.8677]
[1779390002256,27.83,77316.98,0.0,-0.9578,5e-05,5.80658]
[1779390003268,27.83,77307.56,0.0,-0.95827,5e-05,5.75346]
[1779390004270,27.83,77310.41,0.0,-0.95813,5e-05,5.76937]
[1779390005276,27.83,77310.59,0.0,-0.95812,5e-05,5.77034]
[1779390010312,27.83,77319.43,0.0,-0.95768,5e-05,5.81998]
[1779390011319,27.83,77325.55,0.0,-0.95737,5e-05,5.85466]
[1779390012326,27.83,77325.53,0.0,-0.95738,5e-05,5.85419]
[1779390017816,27.82,77327.27,0.0,-0.9573,5e-05,5.86302]
[1779390023404,27.82,77328.57,0.0,-0.95725,5e-05,5.86898]
[1779390025421,27.82,77323.14,0.0,-0.95752,5e-05,5.83784]
[1779390026426,27.82,77324.0,0.0,-0.95748,5e-05,5.84228]
[1779390029448,27.82,77315.82,0.0,-0.9579,5e-05,5.79539]
[1779390031462,27.82,77311.15,0.0,-0.95816,5e-05,5.76564]
[1779390036497,27.82,77313.68,0.0,-0.95801,5e-05,5.78213]
[1779390041547,27.83,77313.41,0.0,-0.95799,5e-05,5.78411]
[1779390042545,27.83,77322.69,0.0,-0.95753,5e-05,5.83663]
[1779390043553,27.83,77328.43,0.0,-0.95723,5e-05,5.86974]
[1779390044558,27.83,77329.41,0.0,-0.95718,5e-05,5.87574]
[1779390049594,27.83,77324.86,0.0,-0.95739,5e-05,5.85184]
[1779390054629,27.84,77326.53,0.0,-0.95729,5e-05,5.86327]
[1779390059665,27.84,77327.33,0.0,-0.95723,5e-05,5.86966]
[1779390062691,27.84,77332.35,0.0,-0.95697,5e-05,5.8994]
[1779390064704,27.84,77344.07,0.0,-0.95636,5e-05,5.96731]
[1779390065709,27.84,77346.81,0.0,-0.95622,5e-05,5.98335]
[1779390070756,27.85,77334.93,0.0,-0.95682,5e-05,5.9163]
[1779390071780,27.85,77322.38,0.0,-0.95745,5e-05,5.84476]
[1779390072787,27.85,77320.57,0.0,-0.95754,5e-05,5.83464]
[1779390077822,27.85,77334.57,0.0,-0.95681,5e-05,5.91682]
[1779390078828,27.85,77336.3,0.0,-0.95672,5e-05,5.92711]
[1779390079836,27.85,77344.55,0.0,-0.95629,5e-05,5.97487]
[1779390080842,27.85,77344.44,0.0,-0.9563,5e-05,5.97453]
[1779390085884,27.85,77351.35,0.0,-0.95593,5e-05,6.01582]
[1779390090918,27.86,77349.4,0.0,-0.95602,5e-05,6.0058]
[1779390094949,27.86,77358.12,0.0,-0.95558,5e-05,6.05405]
[1779390099985,27.86,77359.07,0.0,-0.95552,5e-05,6.06058]
[1779390105019,27.86,77363.49,0.0,-0.95528,5e-05,6.08738]
[1779390110055,27.86,77362.8,0.0,-0.9553,5e-05,6.08447]
[1779390115123,27.86,77369.49,0.0,-0.95494,5e-05,6.12475]
[1779390116111,27.86,77377.08,0.0,-0.95454,5e-05,6.16944]
[1779390117118,27.86,77384.42,0.0,-0.95414,5e-05,6.21279]
[1779390120139,27.86,77390.42,0.0,-0.95382,5e-05,6.2485]
[1779390121146,27.86,77394.22,0.0,-0.95361,5e-05,6.27103]
[1779390126181,27.86,77389.01,0.0,-0.9539,5e-05,6.24003]
[1779390131216,27.86,77387.89,0.0,-0.95396,5e-05,6.23333]
[1779390133231,27.86,77387.02,0.0,-0.954,5e-05,6.22822]
[1779390134238,27.86,77392.17,0.0,-0.95373,5e-05,6.25875]
[1779390135313,27.86,77403.78,0.0,-0.9531,5e-05,6.32785]
[1779390136277,27.86,77409.47,0.0,-0.95279,5e-05,6.36176]
[1779390137280,27.86,77421.82,0.0,-0.95211,6e-05,6.43588]
[1779390138706,27.86,77421.1,0.0,-0.95216,6e-05,6.43091]
[1779390144330,27.86,77427.0,0.0,-0.95184,6e-05,6.46505]
[1779390145341,27.85,77431.22,0.0,-0.95168,6e-05,6.48275]
[1779390147352,27.85,77425.21,0.0,-0.95202,6e-05,6.4456]
[1779390151380,27.84,77418.65,0.0,-0.95242,6e-05,6.40135]
[1779390152387,27.84,77411.76,0.0,-0.9528,5e-05,6.35971]
[1779390154402,27.84,77404.55,0.0,-0.95321,5e-05,6.31489]
[1779390157428,27.84,77377.79,0.0,-0.95465,5e-05,6.15617]
[1779390158860,27.84,77367.92,0.0,-0.95518,5e-05,6.09735]
[1779390164480,27.84,77365.79,0.0,-0.9553,5e-05,6.08355]
[1779390169517,27.83,77367.11,0.0,-0.95526,5e-05,6.08895]
[1779390174552,27.83,77362.74,0.0,-0.95551,5e-05,6.0613]
[1779390179587,27.83,77360.2,0.0,-0.95566,5e-05,6.04447]
[1779390184623,27.83,77351.3,0.0,-0.95613,5e-05,5.99179]
[1779390186639,27.83,77361.44,0.0,-0.9556,5e-05,6.05046]
[1779390187646,27.83,77370.69,0.0,-0.95512,5e-05,6.10456]
[1779390191674,27.83,77375.62,0.0,-0.95485,5e-05,6.13397]
[1779390196708,27.83,77372.99,0.0,-0.95498,5e-05,6.11929]
[1779390200739,27.83,77377.78,0.0,-0.95473,5e-05,6.14785]
[1779390201744,27.83,77383.37,0.0,-0.95443,5e-05,6.18076]
[1779390206779,27.83,77386.79,0.0,-0.95424,5e-05,6.201]
[1779390208792,27.83,77391.25,0.0,-0.95401,5e-05,6.2273]
[1779390212824,27.83,77396.71,0.0,-0.95374,5e-05,6.25597]
[1779390214845,27.83,77391.12,0.0,-0.95404,5e-05,6.22267]
[1779390219880,27.83,77391.16,0.0,-0.95404,5e-05,6.22258]
[1779390223908,27.83,77395.71,0.0,-0.9538,5e-05,6.2491]
[1779390228942,27.83,77390.59,0.0,-0.95408,5e-05,6.21814]
[1779390233982,27.83,77387.57,0.0,-0.95425,5e-05,6.19987]
[1779390239022,27.82,77389.5,0.0,-0.95415,5e-05,6.21089]
[1779390242059,27.82,77383.83,0.0,-0.95445,5e-05,6.17719]
[1779390248089,27.82,77383.95,0.0,-0.95445,5e-05,6.17766]
[1779390249095,27.82,77389.56,0.0,-0.95415,5e-05,6.21073]
[1779390250516,27.82,77390.74,0.0,-0.95409,5e-05,6.21751]
[1779390256157,27.82,77387.28,0.0,-0.95428,5e-05,6.19661]
[1779390261181,27.82,77388.2,0.0,-0.95423,5e-05,6.20167]
[1779390264204,27.82,77379.78,0.0,-0.95468,5e-05,6.15186]
[1779390266226,27.82,77379.68,0.0,-0.95469,5e-05,6.15127]
[1779390268235,27.82,77370.98,0.0,-0.95515,5e-05,6.10027]
[1779390269242,27.82,77370.34,0.0,-0.95518,5e-05,6.0966]
[1779390274279,27.82,77367.84,0.0,-0.95533,5e-05,6.0792]
[1779390277299,27.82,77359.3,0.0,-0.95577,5e-05,6.02998]
[1779390279313,27.82,77350.71,0.0,-0.95621,5e-05,5.98075]
[1779390283349,27.83,77357.05,0.0,-0.95588,5e-05,6.01852]
[1779390288386,27.83,77355.34,0.0,-0.95595,5e-05,6.0097]
[1779390292413,27.83,77345.11,0.0,-0.95647,5e-05,5.95162]
[1779390293421,27.83,77341.89,0.0,-0.95664,5e-05,5.93343]
[1779390297447,27.83,77337.44,0.0,-0.95685,5e-05,5.90933]
[1779390298461,27.83,77330.74,0.0,-0.95719,5e-05,5.87123]
[1779390299464,27.83,77320.4,0.0,-0.95771,5e-05,5.81237]
[1779390303493,27.83,77328.94,0.0,-0.95728,5e-05,5.8618]
[1779390307519,27.83,77341.81,0.0,-0.95662,5e-05,5.93522]
[1779390308528,27.83,77351.2,0.0,-0.95613,5e-05,5.98956]
[1779390313561,27.84,77352.14,0.0,-0.95607,5e-05,5.9962]
[1779390318596,27.84,77361.82,0.0,-0.95556,5e-05,6.05378]
[1779390319613,27.84,77371.69,0.0,-0.95504,5e-05,6.11147]
[1779390321026,27.84,77379.61,0.0,-0.95462,5e-05,6.15801]
[1779390326653,27.84,77381.06,0.0,-0.95454,5e-05,6.16688]
[1779390331688,27.84,77379.97,0.0,-0.95462,5e-05,6.15752]
[1779390336724,27.84,77385.57,0.0,-0.95432,5e-05,6.19067]
[1779390341758,27.84,77386.07,0.0,-0.95429,5e-05,6.19361]
[1779390345786,27.84,77391.91,0.0,-0.95398,5e-05,6.22806]
[1779390351244,27.84,77393.92,0.0,-0.95387,5e-05,6.23967]
[1779390356864,27.84,77389.49,0.0,-0.95411,5e-05,6.21311]
[1779390361898,27.84,77392.25,0.0,-0.95397,5e-05,6.22928]
[1779390362906,27.84,77399.01,0.0,-0.9536,5e-05,6.26928]
[1779390365927,27.84,77404.57,0.0,-0.9533,5e-05,6.30199]
[1779390370962,27.84,77402.4,0.0,-0.95343,5e-05,6.28819]
[1779390377004,27.83,77401.86,0.0,-0.95347,5e-05,6.28401]
[1779390378011,27.83,77395.03,0.0,-0.95384,5e-05,6.24332]
[1779390383047,27.83,77392.52,0.0,-0.95398,5e-05,6.22808]
[1779390388081,27.83,77394.39,0.0,-0.95388,5e-05,6.23899]
[1779390393117,27.83,77396.47,0.0,-0.95379,5e-05,6.24775]
[1779390396144,27.83,77401.57,0.0,-0.95352,5e-05,6.27786]
[1779390401180,27.83,77401.2,0.0,-0.95354,5e-05,6.27511]
[1779390406215,27.83,77399.15,0.0,-0.95366,5e-05,6.2623]
[1779390411259,27.83,77398.7,0.0,-0.95369,5e-05,6.25896]
[1779390416307,27.83,77378.31,0.0,-0.95479,5e-05,6.13787]
[1779390418310,27.83,77343.8,0.0,-0.95659,5e-05,5.93677]
[1779390419316,27.83,77344.55,0.0,-0.95655,5e-05,5.94143]
[1779390424356,27.83,77345.7,0.0,-0.95649,5e-05,5.9484]
[1779390429390,27.83,77337.22,0.0,-0.95692,5e-05,5.90013]
[1779390430397,27.83,77337.92,0.0,-0.95689,5e-05,5.9039]
[1779390431823,27.83,77344.66,0.0,-0.95655,5e-05,5.94204]
[1779390434427,27.83,77349.96,0.0,-0.95627,5e-05,5.97258]
[1779390439462,27.83,77349.24,0.0,-0.95631,5e-05,5.96864]
[1779390441894,27.83,77355.42,0.0,-0.956,5e-05,6.00327]
[1779390444498,27.83,77367.09,0.0,-0.95538,5e-05,6.07153]
[1779390445504,27.83,77369.67,0.0,-0.95525,5e-05,6.08674]
[1779390450540,27.83,77370.53,0.0,-0.9552,5e-05,6.0925]
[1779390454569,27.83,77375.87,0.0,-0.95493,5e-05,6.12099]
[1779390459604,27.83,77372.26,0.0,-0.95512,5e-05,6.10058]
[1779390464639,27.83,77377.5,0.0,-0.95483,5e-05,6.13216]
[1779390467660,27.83,77383.22,0.0,-0.95452,5e-05,6.16626]
[1779390468666,27.83,77386.88,0.0,-0.95433,5e-05,6.18805]
[1779390473702,27.83,77390.71,0.0,-0.95412,5e-05,6.21102]
[1779390478737,27.83,77386.49,0.0,-0.95434,5e-05,6.18656]
[1779390483772,27.84,77386.5,0.0,-0.95433,5e-05,6.18714]
[1779390484781,27.84,77392.12,0.0,-0.95403,5e-05,6.2204]
[1779390489818,27.84,77401.92,0.0,-0.9535,5e-05,6.27879]
[1779390492250,27.84,77410.57,0.0,-0.95303,5e-05,6.33026]
[1779390495856,27.84,77405.5,0.0,-0.95331,5e-05,6.29956]
[1779390497871,27.83,77410.63,0.0,-0.95303,5e-05,6.32998]
[1779390499896,27.83,77426.19,0.0,-0.95218,6e-05,6.4234]
[1779390500894,27.83,77444.31,0.0,-0.95117,6e-05,6.53319]
[1779390502321,27.83,77442.74,0.0,-0.95127,6e-05,6.52273]
[1779390507943,27.83,77440.35,0.0,-0.95143,6e-05,6.50537]
[1779390510965,27.83,77447.02,0.0,-0.95107,6e-05,6.54457]
[1779390512390,27.83,77455.38,0.0,-0.95062,6e-05,6.59184]
[1779390516001,27.81,77456.38,0.0,-0.95069,6e-05,6.58462]
[1779390519024,27.8,77466.83,0.0,-0.95011,6e-05,6.64713]
[1779390520036,27.8,77476.31,0.0,-0.94957,6e-05,6.7051]
[1779390524059,27.8,77481.66,0.0,-0.94929,6e-05,6.73529]
[1779390527080,27.79,77477.86,0.0,-0.94953,6e-05,6.70935]
[1779390532117,27.75,77476.99,0.0,-0.94985,6e-05,6.67553]
[1779390535136,27.75,77471.08,0.0,-0.95021,6e-05,6.63699]
[1779390540171,27.74,77461.87,0.0,-0.95076,6e-05,6.57734]
[1779390543194,27.74,77455.21,0.0,-0.95115,6e-05,6.53504]
[1779390548229,27.74,77459.39,0.0,-0.95094,6e-05,6.55832]
[1779390553264,27.73,77461.2,0.0,-0.95086,6e-05,6.56701]
[1779390558299,27.73,77458.58,0.0,-0.95103,6e-05,6.54828]
[1779390563336,27.72,77457.69,0.0,-0.95111,6e-05,6.54013]
[1779390568369,27.72,77453.9,0.0,-0.95135,6e-05,6.51441]
[1779390573405,27.72,77460.43,0.0,-0.95102,6e-05,6.54859]
[1779390578439,27.71,77464.41,0.0,-0.95082,6e-05,6.57026]
[1779390583476,27.7,77467.03,0.0,-0.95075,6e-05,6.57809]
[1779390588513,27.7,77470.34,0.0,-0.95059,6e-05,6.59564]
[1779390590525,27.69,77479.03,0.0,-0.9501,6e-05,6.6483]
[1779390591531,27.69,77479.86,0.0,-0.95006,6e-05,6.65282]
[1779390596569,27.69,77476.2,0.0,-0.9503,6e-05,6.62692]
[1779390597573,27.69,77474.93,0.0,-0.95038,6e-05,6.61848]
[1779390601601,27.68,77487.47,0.0,-0.94968,6e-05,6.69416]
[1779390603034,27.68,77493.87,0.0,-0.94932,6e-05,6.73274]
[1779390607655,27.68,77489.92,0.0,-0.94957,6e-05,6.7053]
[1779390613103,27.67,77494.05,0.0,-0.94937,6e-05,6.72724]
[1779390617729,27.67,77507.62,0.0,-0.9486,6e-05,6.80977]
[1779390618736,27.67,77508.69,0.0,-0.94854,6e-05,6.81573]
[1779390623772,27.66,77505.33,0.0,-0.94878,6e-05,6.79056]
[1779390624778,27.66,77494.97,0.0,-0.94939,6e-05,6.72475]
[1779390625786,27.66,77493.8,0.0,-0.94947,6e-05,6.71675]
[1779390630822,27.65,77495.69,0.0,-0.94939,6e-05,6.72527]
[1779390633263,27.65,77501.04,0.0,-0.94912,6e-05,6.75326]
[1779390640892,27.64,77510.3,0.0,-0.94863,6e-05,6.80558]
[1779390644922,27.64,77516.16,0.0,-0.94832,6e-05,6.83919]
[1779390649959,27.63,77516.78,0.0,-0.94832,6e-05,6.83862]
[1779390655998,27.62,77516.75,0.0,-0.94838,6e-05,6.83311]
[1779390659020,27.62,77496.85,0.0,-0.94956,6e-05,6.70613]
[1779390660037,27.62,77492.92,0.0,-0.9498,6e-05,6.68026]
[1779390662040,27.61,77497.23,0.0,-0.94957,6e-05,6.70583]
[1779390663506,27.61,77504.11,0.0,-0.94917,6e-05,6.74826]
[1779390664091,27.61,77504.11,0.0,-0.94918,6e-05,6.7475]
[1779390669104,27.61,77498.79,0.0,-0.94952,6e-05,6.71044]
[1779390673575,27.59,77493.21,0.0,-0.94993,6e-05,6.66634]
[1779390675145,27.57,77491.84,0.0,-0.95013,6e-05,6.64509]
[1779390679173,27.56,77485.61,0.0,-0.95056,6e-05,6.5986]
[1779390683646,27.56,77490.67,0.0,-0.9503,6e-05,6.62775]
[1779390689246,27.55,77490.78,0.0,-0.95032,6e-05,6.62505]
[1779390690253,27.55,77509.46,0.0,-0.94924,6e-05,6.74118]
[1779390691260,27.55,77516.23,0.0,-0.94887,6e-05,6.77958]
[1779390696295,27.55,77511.29,0.0,-0.9492,6e-05,6.74449]
[1779390700322,27.54,77516.83,0.0,-0.94891,6e-05,6.77623]
[1779390705358,27.53,77517.09,0.0,-0.94893,6e-05,6.77367]
[1779390710394,27.53,77516.02,0.0,-0.94903,6e-05,6.76281]
[1779390715429,27.52,77513.23,0.0,-0.94924,6e-05,6.74118]
[1779390717444,27.52,77506.05,0.0,-0.94967,6e-05,6.69459]
[1779390719457,27.52,77498.2,0.0,-0.95014,6e-05,6.64413]
[1779390721470,27.52,77492.9,0.0,-0.95046,6e-05,6.6099]
[1779390726506,27.51,77489.21,0.0,-0.9507,6e-05,6.58407]
[1779390728520,27.51,77494.43,0.0,-0.95041,6e-05,6.61543]
[1779390730538,27.51,77503.0,0.0,-0.94992,6e-05,6.66774]
[1779390731540,27.51,77504.4,0.0,-0.94985,6e-05,6.67584]
[1779390736575,27.5,77502.74,0.0,-0.94997,6e-05,6.66215]
[1779390742618,27.5,77503.98,0.0,-0.94994,6e-05,6.66595]
[1779390747653,27.49,77502.41,0.0,-0.95006,6e-05,6.6529]
[1779390752688,27.49,77505.28,0.0,-0.94995,6e-05,6.6642]
[1779390757722,27.48,77506.06,0.0,-0.94993,6e-05,6.66584]
[1779390762757,27.48,77506.5,0.0,-0.94994,6e-05,6.66537]
[1779390766786,27.47,77498.81,0.0,-0.95041,6e-05,6.61486]
[1779390768801,27.47,77495.69,0.0,-0.9506,6e-05,6.59434]
[1779390770815,27.47,77505.71,0.0,-0.95003,6e-05,6.65581]
[1779390771824,27.47,77505.67,0.0,-0.95003,6e-05,6.65494]
[1779390776860,27.46,77507.88,0.0,-0.94993,6e-05,6.6657]
[1779390781893,27.46,77506.27,0.0,-0.95006,6e-05,6.65244]
[1779390784348,27.46,77516.98,0.0,-0.94945,6e-05,6.71779]
[1779390785923,27.46,77517.13,0.0,-0.94945,6e-05,6.71801]
[1779390790965,27.45,77516.7,0.0,-0.94952,6e-05,6.71097]
[1779390795994,27.44,77518.71,0.0,-0.94943,6e-05,6.72005]
[1779390801033,27.44,77519.98,0.0,-0.94939,6e-05,6.72434]
[1779390804489,27.43,77527.06,0.0,-0.949,6e-05,6.7668]
[1779390806068,27.43,77533.65,0.0,-0.94862,6e-05,6.80693]
[1779390811102,27.43,77533.18,0.0,-0.94871,6e-05,6.79624]
[1779390818153,27.42,77532.33,0.0,-0.94881,6e-05,6.78588]
[1779390819160,27.42,77526.87,0.0,-0.94915,6e-05,6.7497]
[1779390824639,27.41,77524.78,0.0,-0.94931,6e-05,6.73282]
[1779390829233,27.41,77513.58,0.0,-0.95,6e-05,6.65888]
[1779390834710,27.4,77513.07,0.0,-0.95005,6e-05,6.65282]
[1779390840313,27.4,77510.54,0.0,-0.95023,6e-05,6.63346]
[1779390844815,27.39,77497.41,0.0,-0.95101,6e-05,6.54938]
[1779390845360,27.39,77497.41,0.0,-0.95101,6e-05,6.54894]
[1779390846366,27.39,77481.52,0.0,-0.95192,6e-05,6.45038]
[1779390851401,27.39,77476.7,0.0,-0.95221,6e-05,6.41948]
[1779390856437,27.39,77476.07,0.0,-0.95225,6e-05,6.41442]
[1779390861472,27.39,77478.45,0.0,-0.95213,6e-05,6.42749]
[1779390866507,27.38,77480.11,0.0,-0.95205,6e-05,6.43621]
[1779390871542,27.38,77478.68,0.0,-0.95217,6e-05,6.42276]
[1779390876577,27.38,77475.6,0.0,-0.95235,6e-05,6.40264]
[1779390884634,27.38,77472.49,0.0,-0.95255,6e-05,6.38169]
[1779390889669,27.37,77476.41,0.0,-0.95234,6e-05,6.40449]
[1779390891682,27.37,77479.17,0.0,-0.95219,6e-05,6.42085]
[1779390895711,27.37,77484.56,0.0,-0.95189,6e-05,6.45283]
[1779390900750,27.37,77486.52,0.0,-0.9518,6e-05,6.46323]
[1779390905785,27.37,77495.8,0.0,-0.95129,6e-05,6.51879]
[1779390906791,27.37,77495.41,0.0,-0.95131,6e-05,6.51594]
[1779390912834,27.36,77493.52,0.0,-0.95144,6e-05,6.50181]
[1779390917868,27.36,77494.77,0.0,-0.95139,6e-05,6.50754]
[1779390922904,27.36,77495.16,0.0,-0.95139,6e-05,6.50796]
[1779390927938,27.35,77493.92,0.0,-0.95148,6e-05,6.49835]
[1779390932974,27.35,77493.34,0.0,-0.95155,6e-05,6.48949]
[1779390938009,27.35,77484.06,0.0,-0.95209,6e-05,6.43044]
[1779390939017,27.35,77476.82,0.0,-0.9525,6e-05,6.38573]
[1779390940023,27.35,77477.03,0.0,-0.95249,6e-05,6.38682]
[1779390945500,27.35,77477.33,0.0,-0.95249,6e-05,6.38751]
[1779390948079,27.35,77486.01,0.0,-0.952,6e-05,6.44043]
[1779390949086,27.34,77487.55,0.0,-0.95192,6e-05,6.44964]
[1779390954121,27.34,77482.49,0.0,-0.95222,6e-05,6.41696]
[1779390959157,27.34,77482.74,0.0,-0.95222,6e-05,6.41696]
[1779390965642,27.34,77481.62,0.0,-0.9523,6e-05,6.40856]
[1779390968221,27.34,77476.12,0.0,-0.95261,6e-05,6.37416]
[1779390973257,27.34,77477.05,0.0,-0.95257,6e-05,6.37886]
[1779390978292,27.33,77475.06,0.0,-0.95269,6e-05,6.36583]
[1779390984334,27.33,77474.97,0.0,-0.9527,6e-05,6.36425]
[1779390989369,27.33,77472.37,0.0,-0.95285,6e-05,6.34752]
[1779390994406,27.33,77469.49,0.0,-0.95305,6e-05,6.32582]
[1779390995856,27.33,77464.63,0.0,-0.95332,6e-05,6.29617]
[1779390997424,27.33,77471.26,0.0,-0.95295,6e-05,6.33625]
[1779391002461,27.33,77471.61,0.0,-0.95294,6e-05,6.33755]
[1779391005929,27.33,77478.95,0.0,-0.95253,6e-05,6.38212]
[1779391009511,27.33,77484.45,0.0,-0.95223,6e-05,6.41532]
[1779391011527,27.33,77490.24,0.0,-0.9519,6e-05,6.45055]
[1779391016008,27.32,77472.4,0.0,-0.95291,6e-05,6.34027]
[1779391021594,27.32,77472.84,0.0,-0.95289,6e-05,6.34255]
[1779391024615,27.32,77477.87,0.0,-0.95261,6e-05,6.37302]
[1779391029650,27.32,77477.27,0.0,-0.95265,6e-05,6.36873]
[1779391030657,27.32,77467.02,0.0,-0.95323,6e-05,6.30617]
[1779391032671,27.32,77461.73,0.0,-0.95352,6e-05,6.27408]
[1779391037705,27.32,77459.79,0.0,-0.95362,6e-05,6.2625]
[1779391041733,27.32,77468.96,0.0,-0.95312,6e-05,6.31818]
[1779391046770,27.32,77471.7,0.0,-0.95297,6e-05,6.33456]
[1779391051804,27.32,77473.25,0.0,-0.95291,6e-05,6.34031]
[1779391057846,27.32,77474.33,0.0,-0.95285,6e-05,6.3465]
[1779391060867,27.32,77468.88,0.0,-0.95315,6e-05,6.31305]
[1779391062880,27.32,77467.12,0.0,-0.95325,6e-05,6.30233]
[1779391067916,27.32,77466.28,0.0,-0.9533,6e-05,6.2972]
[1779391070937,27.32,77472.67,0.0,-0.95294,6e-05,6.33607]
[1779391071943,27.32,77473.48,0.0,-0.9529,6e-05,6.34095]
[1779391076983,27.32,77474.04,0.0,-0.95287,6e-05,6.34403]
[1779391079002,27.32,77487.87,0.0,-0.9521,6e-05,6.42873]
[1779391080011,27.32,77503.25,0.0,-0.95122,6e-05,6.52371]
[1779391081008,27.32,77503.41,0.0,-0.95122,6e-05,6.52436]
[1779391083023,27.32,77508.7,0.0,-0.95092,6e-05,6.55662]
[1779391084030,27.32,77513.65,0.0,-0.95064,6e-05,6.58713]
[1779391086049,27.32,77515.31,0.0,-0.95055,6e-05,6.59661]
[1779391091079,27.31,77511.93,0.0,-0.95076,6e-05,6.57326]
[1779391096114,27.31,77511.79,0.0,-0.95079,6e-05,6.57025]
[1779391101148,27.31,77513.49,0.0,-0.95071,6e-05,6.57865]
[1779391105177,27.3,77526.62,0.0,-0.94997,6e-05,6.65916]
[1779391106644,27.3,77530.0,0.0,-0.94978,6e-05,6.6793]
[1779391112228,27.3,77528.01,0.0,-0.94995,6e-05,6.66037]
[1779391117261,27.29,77528.34,0.0,-0.94996,6e-05,6.65964]
[1779391122296,27.29,77529.04,0.0,-0.94994,6e-05,6.66136]
[1779391127335,27.28,77529.48,0.0,-0.94995,6e-05,6.66096]
[1779391133372,27.28,77529.01,0.0,-0.95,6e-05,6.65489]
[1779391136859,27.28,77520.69,0.0,-0.9505,6e-05,6.60112]
[1779391142449,27.27,77520.02,0.0,-0.95056,6e-05,6.59438]
[1779391143448,27.27,77511.68,0.0,-0.95105,6e-05,6.5419]
[1779391144455,27.27,77506.45,0.0,-0.95135,6e-05,6.50904]
[1779391149490,27.27,77504.19,0.0,-0.9515,6e-05,6.49361]
[1779391154526,27.27,77505.21,0.0,-0.95145,6e-05,6.49862]
[1779391159561,27.27,77505.74,0.0,-0.95143,6e-05,6.50048]
[1779391160567,27.27,77510.2,0.0,-0.95118,6e-05,6.52789]
[1779391165603,27.26,77512.63,0.0,-0.95106,6e-05,6.54115]
[1779391170638,27.26,77513.51,0.0,-0.95103,6e-05,6.54464]
[1779391172655,27.26,77521.03,0.0,-0.95062,6e-05,6.5874]
[1779391177151,27.26,77526.08,0.0,-0.95035,6e-05,6.61709]
[1779391182722,27.25,77539.04,0.0,-0.94962,6e-05,6.69569]
[1779391187759,27.25,77538.16,0.0,-0.9497,6e-05,6.68723]
[1779391192793,27.24,77539.65,0.0,-0.94963,6e-05,6.69383]
[1779391197828,27.24,77543.05,0.0,-0.94946,6e-05,6.71249]
[1779391201858,27.24,77551.46,0.0,-0.94898,6e-05,6.76424]
[1779391202864,27.23,77548.89,0.0,-0.94914,6e-05,6.74653]
[1779391207900,27.23,77548.6,0.0,-0.94919,6e-05,6.7413]
[1779391208906,27.23,77543.57,0.0,-0.9495,6e-05,6.70869]
[1779391213942,27.22,77544.33,0.0,-0.94948,6e-05,6.7104]
[1779391216967,27.22,77538.27,0.0,-0.94986,6e-05,6.67014]
[1779391221999,27.22,77529.99,0.0,-0.95037,6e-05,6.61509]
[1779391223018,27.22,77517.06,0.0,-0.95112,6e-05,6.53353]
[1779391224015,27.22,77517.71,0.0,-0.95109,6e-05,6.53724]
[1779391229051,27.21,77520.99,0.0,-0.95092,6e-05,6.55598]
[1779391234087,27.21,77522.68,0.0,-0.95086,6e-05,6.56145]
[1779391239121,27.21,77525.75,0.0,-0.95069,6e-05,6.57938]
[1779391243149,27.21,77531.23,0.0,-0.95039,6e-05,6.61211]
[1779391245166,27.2,77539.51,0.0,-0.94991,6e-05,6.66365]
[1779391246170,27.2,77541.36,0.0,-0.94981,6e-05,6.67492]
[1779391249200,27.2,77535.47,0.0,-0.95016,6e-05,6.63633]
[1779391250205,27.2,77531.05,0.0,-0.95043,6e-05,6.60809]
[1779391255241,27.2,77532.08,0.0,-0.95038,6e-05,6.61289]
[1779391260276,27.2,77533.94,0.0,-0.95029,6e-05,6.62285]
[1779391265312,27.19,77532.54,0.0,-0.95039,6e-05,6.61232]
[1779391266321,27.19,77524.2,0.0,-0.95088,6e-05,6.55935]
[1779391267793,27.19,77533.32,0.0,-0.95035,6e-05,6.61643]
[1779391268336,27.19,77533.32,0.0,-0.95035,6e-05,6.6161]
[1779391273368,27.19,77537.78,0.0,-0.95011,6e-05,6.64238]
[1779391278403,27.19,77539.71,0.0,-0.95001,6e-05,6.6527]
[1779391283439,27.18,77542.57,0.0,-0.94986,6e-05,6.66886]
[1779391288474,27.18,77537.66,0.0,-0.95017,6e-05,6.63603]
[1779391293509,27.18,77537.65,0.0,-0.95021,6e-05,6.63086]
[1779391298544,27.18,77537.54,0.0,-0.95023,6e-05,6.62849]
[1779391303582,27.17,77540.59,0.0,-0.95007,6e-05,6.64603]
[1779391308618,27.17,77539.18,0.0,-0.95017,6e-05,6.63538]
[1779391313652,27.17,77539.12,0.0,-0.95019,6e-05,6.63334]
[1779391318144,27.17,77532.5,0.0,-0.95059,6e-05,6.5902]
[1779391323722,27.16,77533.55,0.0,-0.95055,6e-05,6.59463]
[1779391328761,27.16,77536.05,0.0,-0.95042,6e-05,6.60843]
[1779391333796,27.16,77536.62,0.0,-0.95041,6e-05,6.61]
[1779391338285,27.15,77525.31,0.0,-0.95108,6e-05,6.53725]
[1779391338831,27.15,77525.31,0.0,-0.95108,6e-05,6.53694]
[1779391339842,27.15,77517.26,0.0,-0.95155,6e-05,6.48641]
[1779391344877,27.15,77515.16,0.0,-0.95168,6e-05,6.47226]
[1779391348357,27.15,77518.73,0.0,-0.95148,6e-05,6.49347]
[1779391353941,27.15,77517.29,0.0,-0.9516,6e-05,6.47971]
[1779391358975,27.15,77521.3,0.0,-0.95138,6e-05,6.5033]
[1779391364014,27.14,77518.28,0.0,-0.95157,6e-05,6.48295]
[1779391369045,27.14,77518.53,0.0,-0.95157,6e-05,6.48299]
[1779391374083,27.14,77521.32,0.0,-0.95143,6e-05,6.49878]
[1779391377110,27.14,77526.39,0.0,-0.95115,6e-05,6.52934]
[1779391382137,27.13,77527.95,0.0,-0.95107,6e-05,6.5376]
[1779391385157,27.13,77517.25,0.0,-0.9517,6e-05,6.46942]
[1779391390194,27.13,77514.51,0.0,-0.95187,6e-05,6.45114]
[1779391395229,27.13,77516.57,0.0,-0.95176,6e-05,6.46276]
[1779391400275,27.13,77514.45,0.0,-0.95189,6e-05,6.44829]
[1779391405304,27.13,77518.86,0.0,-0.95165,6e-05,6.47446]
[1779391410339,27.12,77519.13,0.0,-0.95165,6e-05,6.47461]
[1779391414369,27.12,77528.82,0.0,-0.95113,6e-05,6.53058]
[1779391415376,27.12,77534.65,0.0,-0.95079,6e-05,6.56679]
[1779391416383,27.12,77535.41,0.0,-0.95075,6e-05,6.57113]
[1779391421419,27.12,77535.54,0.0,-0.95077,6e-05,6.56977]
[1779391427461,27.11,77532.95,0.0,-0.95094,6e-05,6.55076]
[1779391432496,27.11,77526.66,0.0,-0.95132,6e-05,6.5096]
[1779391435518,27.11,77517.28,0.0,-0.95187,6e-05,6.45035]
[1779391440556,27.11,77519.64,0.0,-0.95174,6e-05,6.46396]
[1779391442569,27.11,77524.05,0.0,-0.95149,6e-05,6.49096]
[1779391444585,27.11,77530.03,0.0,-0.95115,6e-05,6.52805]
[1779391449065,27.1,77519.15,0.0,-0.95179,6e-05,6.45843]
[1779391450627,27.1,77516.17,0.0,-0.95197,6e-05,6.43968]
[1779391456669,27.1,77516.73,0.0,-0.95195,6e-05,6.44197]
[1779391462710,27.1,77516.69,0.0,-0.95196,6e-05,6.44029]
[1779391469206,27.1,77515.97,0.0,-0.95201,6e-05,6.43472]
[1779391476808,27.1,77516.57,0.0,-0.95202,6e-05,6.43322]
[1779391481844,27.09,77517.21,0.0,-0.95199,6e-05,6.43595]
[1779391484864,27.09,77506.46,0.0,-0.95261,6e-05,6.36835]
[1779391490907,27.09,77510.79,0.0,-0.95238,6e-05,6.39422]
[1779391495941,27.09,77510.08,0.0,-0.95243,6e-05,6.38881]
[1779391500977,27.09,77509.56,0.0,-0.95247,6e-05,6.38439]
[1779391506012,27.09,77508.83,0.0,-0.95252,6e-05,6.37913]
[1779391511049,27.08,77515.23,0.0,-0.95216,6e-05,6.41778]
[1779391512058,27.08,77517.26,0.0,-0.95205,6e-05,6.43011]
[1779391517091,27.08,77515.21,0.0,-0.95218,6e-05,6.41597]
[1779391522128,27.08,77511.98,0.0,-0.95237,6e-05,6.39465]
[1779391527163,27.08,77506.44,0.0,-0.9527,6e-05,6.35917]
[1779391528170,27.08,77505.81,0.0,-0.95274,6e-05,6.35494]
[1779391533206,27.08,77507.23,0.0,-0.95269,6e-05,6.35969]
[1779391538239,27.08,77506.69,0.0,-0.95273,6e-05,6.35552]
[1779391543275,27.07,77502.16,0.0,-0.95299,6e-05,6.32695]
[1779391545289,27.07,77513.22,0.0,-0.95237,6e-05,6.3948]
[1779391550325,27.07,77511.16,0.0,-0.95249,6e-05,6.38117]
[1779391555359,27.07,77514.92,0.0,-0.95229,6e-05,6.40341]
[1779391560395,27.07,77511.46,0.0,-0.9525,6e-05,6.38067]
[1779391565430,27.07,77505.4,0.0,-0.95285,6e-05,6.3425]
[1779391569467,27.07,77497.07,0.0,-0.95332,6e-05,6.2906]
[1779391571477,27.07,77492.59,0.0,-0.95357,6e-05,6.26311]
[1779391576532,27.07,77492.19,0.0,-0.95359,6e-05,6.26077]
[1779391581565,27.07,77498.14,0.0,-0.95326,6e-05,6.29732]
[1779391583578,27.07,77502.22,0.0,-0.95303,6e-05,6.32234]
[1779391588615,27.07,77503.76,0.0,-0.95294,6e-05,6.33167]
[1779391593650,27.07,77504.3,0.0,-0.95294,6e-05,6.33149]
[1779391598690,27.07,77503.54,0.0,-0.95298,6e-05,6.32675]
[1779391600135,27.07,77511.22,0.0,-0.95255,6e-05,6.37409]
[1779391604727,27.07,77510.25,0.0,-0.95261,6e-05,6.36789]
[1779391610205,27.07,77509.68,0.0,-0.95264,6e-05,6.36438]
[1779391615804,27.07,77510.4,0.0,-0.9526,6e-05,6.36873]
[1779391620275,27.07,77515.74,0.0,-0.9523,6e-05,6.40157]
[1779391627889,27.06,77517.7,0.0,-0.95219,6e-05,6.4131]
[1779391633930,27.06,77516.95,0.0,-0.95224,6e-05,6.40796]
[1779391638965,27.06,77514.03,0.0,-0.95241,6e-05,6.38957]
[1779391645011,27.06,77514.79,0.0,-0.95237,6e-05,6.39394]
[1779391650486,27.06,77515.07,0.0,-0.95235,6e-05,6.39529]
[1779391656083,27.06,77515.08,0.0,-0.95238,6e-05,6.39151]
[1779391661119,27.06,77514.1,0.0,-0.95244,6e-05,6.38497]
[1779391666154,27.06,77512.18,0.0,-0.95255,6e-05,6.37266]
[1779391668168,27.06,77522.71,0.0,-0.95196,6e-05,6.43786]
[1779391669175,27.06,77526.15,0.0,-0.95176,6e-05,6.45913]
[1779391675225,27.06,77522.73,0.0,-0.95196,6e-05,6.43685]
[1779391680696,27.06,77523.97,0.0,-0.9519,6e-05,6.44397]
[1779391686302,27.06,77526.76,0.0,-0.95174,6e-05,6.46081]
[1779391691336,27.06,77527.25,0.0,-0.95172,6e-05,6.46338]
[1779391696372,27.06,77528.76,0.0,-0.95164,6e-05,6.47253]
[1779391701406,27.05,77524.78,0.0,-0.95187,6e-05,6.44733]
[1779391706442,27.05,77519.46,0.0,-0.95217,6e-05,6.41416]
[1779391711478,27.05,77517.86,0.0,-0.95229,6e-05,6.40074]
[1779391716514,27.05,77515.1,0.0,-0.95245,6e-05,6.38349]
[1779391721548,27.05,77514.36,0.0,-0.95249,6e-05,6.37877]
[1779391726583,27.05,77515.96,0.0,-0.9524,6e-05,6.38844]
[1779391731622,27.05,77516.93,0.0,-0.95235,6e-05,6.39415]
[1779391736654,27.05,77520.21,0.0,-0.95217,6e-05,6.41414]
[1779391741693,27.05,77519.69,0.0,-0.9522,6e-05,6.41051]
[1779391745716,27.05,77513.88,0.0,-0.95253,6e-05,6.37421]
[1779391750752,27.05,77511.29,0.0,-0.95268,6e-05,6.35816]
[1779391755788,27.05,77511.11,0.0,-0.95269,6e-05,6.35717]
[1779391759816,27.05,77477.96,0.0,-0.95454,5e-05,6.1546]
[1779391760825,27.05,77476.36,0.0,-0.95462,5e-05,6.14529]
[1779391761830,27.05,77467.53,0.0,-0.9551,5e-05,6.09243]
[1779391762844,27.05,77471.6,0.0,-0.95487,5e-05,6.11738]
[1779391764864,27.06,77473.84,0.0,-0.95474,5e-05,6.13169]
[1779391769892,27.06,77477.79,0.0,-0.95451,5e-05,6.15753]
[1779391774926,27.06,77476.41,0.0,-0.95459,5e-05,6.14767]
[1779391779961,27.06,77474.32,0.0,-0.95469,5e-05,6.13678]
[1779391784998,27.07,77473.79,0.0,-0.9547,5e-05,6.13532]
[1779391787010,27.07,77479.65,0.0,-0.95437,5e-05,6.17139]
[1779391792046,27.07,77479.28,0.0,-0.95438,5e-05,6.17069]
[1779391797080,27.07,77479.74,0.0,-0.95434,6e-05,6.17469]
[1779391802114,27.07,77479.11,0.0,-0.95437,5e-05,6.17203]
[1779391807151,27.07,77480.65,0.0,-0.95427,6e-05,6.1824]
[1779391812186,27.08,77480.43,0.0,-0.95428,6e-05,6.18208]
[1779391817238,27.08,77486.22,0.0,-0.95395,6e-05,6.21816]
[1779391819248,27.08,77500.92,0.0,-0.95313,6e-05,6.30817]
[1779391823277,27.08,77496.35,0.0,-0.95338,6e-05,6.28024]
[1779391825290,27.08,77502.48,0.0,-0.95304,6e-05,6.31788]
[1779391830327,27.08,77506.91,0.0,-0.95279,6e-05,6.34503]
[1779391835367,27.08,77509.02,0.0,-0.9527,6e-05,6.3544]
[1779391840402,27.08,77507.09,0.0,-0.95281,6e-05,6.34224]
[1779391844429,27.08,77500.74,0.0,-0.95317,6e-05,6.3032]
[1779391849465,27.08,77500.82,0.0,-0.95316,6e-05,6.30399]
[1779391854500,27.08,77504.3,0.0,-0.95296,6e-05,6.32565]
[1779391859535,27.08,77505.89,0.0,-0.95287,6e-05,6.33545]
[1779391864571,27.08,77507.34,0.0,-0.95279,6e-05,6.3443]
[1779391869609,27.08,77503.93,0.0,-0.95298,6e-05,6.32319]
[1779391872628,27.08,77494.72,0.0,-0.9535,6e-05,6.26684]
[1779391877670,27.08,77497.73,0.0,-0.95333,6e-05,6.28557]
[1779391882705,27.08,77496.87,0.0,-0.95337,6e-05,6.28058]
[1779391887740,27.08,77497.61,0.0,-0.95333,6e-05,6.28536]
[1779391892778,27.08,77496.7,0.0,-0.9534,6e-05,6.27671]
[1779391897815,27.08,77496.13,0.0,-0.95343,6e-05,6.27354]
[1779391902851,27.08,77500.13,0.0,-0.9532,6e-05,6.29836]
[1779391905873,27.08,77504.68,0.0,-0.95295,6e-05,6.32639]
[1779391910905,27.08,77503.52,0.0,-0.95301,6e-05,6.31922]
[1779391915940,27.08,77504.11,0.0,-0.95298,6e-05,6.32274]
[1779391920977,27.08,77503.51,0.0,-0.95301,6e-05,6.31883]
[1779391926012,27.08,77500.57,0.0,-0.95318,6e-05,6.30058]
[1779391931048,27.08,77499.99,0.0,-0.95322,6e-05,6.29696]
[1779391936084,27.08,77499.96,0.0,-0.95322,6e-05,6.29677]
[1779391941118,27.08,77498.64,0.0,-0.95329,6e-05,6.28871]
[1779391946153,27.08,77500.63,0.0,-0.95318,6e-05,6.30104]
[1779391951192,27.08,77500.76,0.0,-0.95319,6e-05,6.29853]
[1779391956227,27.08,77500.84,0.0,-0.95319,6e-05,6.29905]
[1779391961264,27.08,77500.93,0.0,-0.95318,6e-05,6.29961]
[1779391966296,27.08,77501.84,0.0,-0.95313,6e-05,6.30512]
[1779391971331,27.08,77501.21,0.0,-0.95317,6e-05,6.30112]
[1779391977374,27.08,77502.9,0.0,-0.95308,6e-05,6.31128]
[1779391982853,27.08,77504.03,0.0,-0.95302,6e-05,6.31799]
[1779391985436,27.08,77516.64,0.0,-0.9523,6e-05,6.39553]
[1779391986443,27.08,77522.48,0.0,-0.95197,6e-05,6.43156]
[1779391991478,27.08,77526.06,0.0,-0.95178,6e-05,6.45258]
[1779391996515,27.07,77530.23,0.0,-0.95155,6e-05,6.47727]
[1779392001551,27.07,77531.22,0.0,-0.95151,6e-05,6.48212]
[1779392006586,27.07,77527.52,0.0,-0.95173,6e-05,6.45784]
[1779392011621,27.07,77522.16,0.0,-0.95207,6e-05,6.42011]
[1779392013064,27.07,77516.14,0.0,-0.95242,6e-05,6.38265]
[1779392016657,27.07,77526.9,0.0,-0.9518,6e-05,6.44909]
[1779392021693,27.07,77531.45,0.0,-0.95155,6e-05,6.4765]
[1779392026730,27.07,77532.3,0.0,-0.95151,6e-05,6.48082]
[1779392031765,27.06,77532.62,0.0,-0.9515,6e-05,6.48183]
[1779392036801,27.06,77533.15,0.0,-0.95148,6e-05,6.48418]
[1779392041835,27.06,77534.67,0.0,-0.9514,6e-05,6.4927]
[1779392046872,27.06,77522.7,0.0,-0.9521,6e-05,6.41717]
[1779392051906,27.06,77524.66,0.0,-0.95199,6e-05,6.42847]
[1779392056941,27.06,77524.14,0.0,-0.95203,6e-05,6.42429]
[1779392063994,27.05,77523.97,0.0,-0.95206,6e-05,6.42198]
[1779392069026,27.05,77526.91,0.0,-0.95189,6e-05,6.43937]
[1779392072068,27.05,77530.37,0.0,-0.95173,6e-05,6.45692]
[1779392074078,27.05,77536.67,0.0,-0.95137,6e-05,6.49584]
[1779392075085,27.05,77538.12,0.0,-0.95128,6e-05,6.50464]
[1779392080121,27.05,77540.95,0.0,-0.95114,6e-05,6.52077]
[1779392085158,27.05,77539.71,0.0,-0.95122,6e-05,6.51141]
[1779392091198,27.04,77538.13,0.0,-0.95132,6e-05,6.50037]
[1779392097240,27.04,77535.89,0.0,-0.95146,6e-05,6.48538]
[1779392102286,27.04,77537.92,0.0,-0.95135,6e-05,6.49738]
[1779392103707,27.04,77546.09,0.0,-0.95088,6e-05,6.54839]
[1779392105320,27.04,77550.11,0.0,-0.95065,6e-05,6.57351]
[1779392106317,27.04,77558.6,0.0,-0.95015,6e-05,6.62698]
[1779392107321,27.04,77569.81,0.0,-0.94949,6e-05,6.69801]
[1779392108328,27.04,77570.06,0.0,-0.94948,6e-05,6.6991]
[1779392113777,27.04,77572.8,0.0,-0.94934,6e-05,6.71357]
[1779392119405,27.03,77569.87,0.0,-0.94955,6e-05,6.69174]
[1779392122437,27.03,77564.29,0.0,-0.94989,6e-05,6.65475]
[1779392127466,27.03,77564.93,0.0,-0.94988,6e-05,6.65649]
[1779392133917,27.02,77562.49,0.0,-0.95007,6e-05,6.6347]
[1779392139553,27.02,77559.52,0.0,-0.95027,6e-05,6.6131]
[1779392144062,27.01,77571.81,0.0,-0.94956,6e-05,6.68948]
[1779392145609,27.01,77575.24,0.0,-0.94937,6e-05,6.71026]
[1779392150643,27.01,77577.07,0.0,-0.94928,6e-05,6.7196]
[1779392155679,27.0,77574.75,0.0,-0.94945,6e-05,6.70127]
[1779392156686,27.0,77580.56,0.0,-0.94911,6e-05,6.73853]
[1779392158700,27.0,77581.05,0.0,-0.94909,6e-05,6.73978]
[1779392164205,27.0,77586.25,0.0,-0.94881,6e-05,6.77062]
[1779392169781,26.99,77580.94,0.0,-0.94917,6e-05,6.73146]
[1779392171797,26.99,77574.48,0.0,-0.94957,6e-05,6.68883]
[1779392176831,26.98,77570.0,0.0,-0.94986,6e-05,6.65739]
[1779392181867,26.98,77571.55,0.0,-0.94979,6e-05,6.66519]
[1779392186903,26.98,77573.61,0.0,-0.94969,6e-05,6.67573]
[1779392192945,26.97,77573.91,0.0,-0.94973,6e-05,6.67116]
[1779392197980,26.97,77571.55,0.0,-0.94989,6e-05,6.65368]
[1779392203016,26.97,77572.15,0.0,-0.94988,6e-05,6.65524]
[1779392208049,26.96,77572.77,0.0,-0.94986,6e-05,6.65694]
[1779392213085,26.96,77574.43,0.0,-0.94978,6e-05,6.66532]
[1779392217112,26.96,77582.24,0.0,-0.94934,6e-05,6.71301]
[1779392222147,26.95,77584.02,0.0,-0.94926,6e-05,6.7217]
[1779392227193,26.95,77584.32,0.0,-0.94926,6e-05,6.72128]
[1779392229204,26.94,77589.73,0.0,-0.94895,6e-05,6.75436]
[1779392234238,26.94,77588.26,0.0,-0.94907,6e-05,6.74237]
[1779392238270,26.94,77577.65,0.0,-0.94973,6e-05,6.67121]
[1779392243306,26.93,77575.67,0.0,-0.94987,6e-05,6.6565]
[1779392248344,26.93,77572.58,0.0,-0.95008,6e-05,6.63427]
[1779392253379,26.93,77573.41,0.0,-0.95007,6e-05,6.63372]
[1779392258414,26.92,77572.31,0.0,-0.95016,6e-05,6.62442]
[1779392263448,26.92,77574.76,0.0,-0.95004,6e-05,6.63781]
[1779392268484,26.92,77575.39,0.0,-0.95002,6e-05,6.63948]
[1779392273519,26.91,77576.08,0.0,-0.95,6e-05,6.6415]
[1779392278554,26.91,77575.87,0.0,-0.95004,6e-05,6.63776]
[1779392283589,26.91,77575.71,0.0,-0.95007,6e-05,6.63432]
[1779392288624,26.9,77576.06,0.0,-0.95007,6e-05,6.63418]
[1779392292652,26.9,77585.23,0.0,-0.94954,6e-05,6.69098]
[1779392295131,26.9,77587.91,0.0,-0.9494,6e-05,6.70657]
[1779392300712,26.89,77590.09,0.0,-0.94929,6e-05,6.71762]
[1779392306751,26.89,77590.44,0.0,-0.94932,6e-05,6.71511]
[1779392311787,26.88,77588.31,0.0,-0.94949,6e-05,6.6956]
[1779392316822,26.88,77590.73,0.0,-0.94937,6e-05,6.70835]
[1779392321859,26.87,77590.83,0.0,-0.94939,6e-05,6.70614]
[1779392326892,26.87,77590.81,0.0,-0.94943,6e-05,6.70265]
[1779392331926,26.86,77591.29,0.0,-0.94943,6e-05,6.70294]
[1779392336961,26.86,77591.03,0.0,-0.94946,6e-05,6.69905]
[1779392339985,26.86,77585.44,0.0,-0.94981,6e-05,6.66155]
[1779392345022,26.86,77581.88,0.0,-0.95005,6e-05,6.63643]
[1779392350058,26.85,77578.71,0.0,-0.95025,6e-05,6.61413]
[1779392355092,26.85,77577.47,0.0,-0.95035,6e-05,6.60434]
[1779392360129,26.85,77580.63,0.0,-0.95018,6e-05,6.62266]
[1779392365162,26.84,77578.57,0.0,-0.95032,6e-05,6.6076]
[1779392368183,26.84,77567.3,0.0,-0.95099,6e-05,6.53483]
[1779392369190,26.84,77566.7,0.0,-0.95103,6e-05,6.53051]
[1779392370196,26.84,77572.55,0.0,-0.95069,6e-05,6.56765]
[1779392371205,26.84,77574.36,0.0,-0.95061,6e-05,6.57544]
[1779392376241,26.84,77574.73,0.0,-0.9506,6e-05,6.57618]
[1779392378253,26.84,77580.18,0.0,-0.95029,6e-05,6.6099]
[1779392383289,26.84,77575.61,0.0,-0.95057,6e-05,6.57902]
[1779392388323,26.83,77575.78,0.0,-0.95058,6e-05,6.57882]
[1779392393360,26.83,77576.53,0.0,-0.95055,6e-05,6.58196]
[1779392398393,26.83,77575.92,0.0,-0.9506,6e-05,6.57646]
[1779392403439,26.83,77582.39,0.0,-0.95023,6e-05,6.61578]
[1779392408478,26.82,77586.71,0.0,-0.94999,6e-05,6.64179]
[1779392413513,26.82,77587.86,0.0,-0.94994,6e-05,6.64702]
[1779392418548,26.82,77588.64,0.0,-0.94992,6e-05,6.64986]
[1779392423583,26.81,77589.36,0.0,-0.9499,6e-05,6.65185]
[1779392428629,26.81,77588.12,0.0,-0.94999,6e-05,6.64222]
[1779392433667,26.81,77589.98,0.0,-0.94992,6e-05,6.64872]
[1779392436138,26.81,77583.5,0.0,-0.95032,6e-05,6.60567]
[1779392441713,26.8,77579.89,0.0,-0.95055,6e-05,6.58138]
[1779392446751,26.8,77578.14,0.0,-0.95066,6e-05,6.56877]
[1779392451782,26.8,77575.82,0.0,-0.95081,6e-05,6.55273]
[1779392457826,26.8,77577.46,0.0,-0.95073,6e-05,6.56174]
[1779392462860,26.8,77575.58,0.0,-0.95085,6e-05,6.54858]
[1779392468902,26.79,77575.18,0.0,-0.95089,6e-05,6.54452]
[1779392473937,26.79,77574.93,0.0,-0.95091,6e-05,6.54188]
[1779392477966,26.79,77568.6,0.0,-0.95129,6e-05,6.5009]
[1779392479982,26.79,77567.85,0.0,-0.95134,6e-05,6.49589]
[1779392485017,26.79,77568.33,0.0,-0.95132,6e-05,6.49826]
[1779392490055,26.79,77571.39,0.0,-0.95114,6e-05,6.51708]
[1779392493072,26.79,77574.5,0.0,-0.95099,6e-05,6.53285]
[1779392498108,26.79,77574.43,0.0,-0.951,6e-05,6.53137]
[1779392503143,26.78,77574.38,0.0,-0.95102,6e-05,6.53005]
[1779392508177,26.78,77574.17,0.0,-0.95104,6e-05,6.52775]
[1779392513213,26.78,77572.57,0.0,-0.95114,6e-05,6.51669]
[1779392517243,26.78,77564.45,0.0,-0.95162,6e-05,6.46468]
[1779392522278,26.78,77565.34,0.0,-0.95157,6e-05,6.47006]
[1779392525297,26.78,77551.24,0.0,-0.95239,6e-05,6.38129]
[1779392527311,26.78,77544.03,0.0,-0.9528,6e-05,6.33648]
[1779392528318,26.78,77537.51,0.0,-0.95317,6e-05,6.2961]
[1779392533354,26.78,77540.21,0.0,-0.95301,6e-05,6.3136]
[1779392538388,26.78,77540.56,0.0,-0.95299,6e-05,6.31612]
[1779392543424,26.78,77543.97,0.0,-0.95279,6e-05,6.33726]
[1779392544432,26.78,77550.24,0.0,-0.95243,6e-05,6.37642]
[1779392545437,26.78,77552.32,0.0,-0.95232,6e-05,6.38924]
[1779392550475,26.78,77551.05,0.0,-0.95239,6e-05,6.38088]
[1779392552488,26.78,77556.81,0.0,-0.95209,6e-05,6.41326]
[1779392557522,26.78,77554.52,0.0,-0.95222,6e-05,6.39837]
[1779392562557,26.78,77554.79,0.0,-0.95221,6e-05,6.39949]
[1779392567592,26.78,77555.11,0.0,-0.9522,6e-05,6.401]
[1779392572626,26.78,77555.94,0.0,-0.95216,6e-05,6.40558]
[1779392577662,26.78,77552.73,0.0,-0.95235,6e-05,6.38507]
[1779392582696,26.78,77548.15,0.0,-0.95261,6e-05,6.35631]
[1779392587200,26.78,77541.46,0.0,-0.95299,6e-05,6.3146]
[1779392588739,26.78,77535.94,0.0,-0.95331,6e-05,6.28032]
[1779392589746,26.78,77537.04,0.0,-0.95324,6e-05,6.28724]
[1779392591761,26.78,77542.33,0.0,-0.95294,6e-05,6.3203]
[1779392597272,26.78,77544.91,0.0,-0.95279,6e-05,6.33632]
[1779392602836,26.78,77544.24,0.0,-0.95283,6e-05,6.33206]
[1779392607874,26.78,77541.62,0.0,-0.95298,6e-05,6.31572]
[1779392612908,26.78,77542.68,0.0,-0.95295,6e-05,6.31895]
[1779392617944,26.78,77544.28,0.0,-0.95286,6e-05,6.32889]
[1779392621972,26.78,77548.56,0.0,-0.95261,6e-05,6.35545]
[1779392627482,26.78,77553.24,0.0,-0.95235,6e-05,6.38436]
[1779392633054,26.78,77555.35,0.0,-0.95223,6e-05,6.39692]
[1779392640103,26.77,77555.25,0.0,-0.95224,6e-05,6.39538]
[1779392645142,26.77,77557.79,0.0,-0.9521,6e-05,6.41072]
[1779392650173,26.77,77557.82,0.0,-0.95211,6e-05,6.41027]
[1779392655209,26.77,77555.54,0.0,-0.95224,6e-05,6.39543]
[1779392660243,26.77,77555.31,0.0,-0.95226,6e-05,6.39349]
[1779392665283,26.77,77554.33,0.0,-0.95232,6e-05,6.38676]
[1779392667763,26.77,77563.27,0.0,-0.95181,6e-05,6.44267]
[1779392673338,26.77,77562.43,0.0,-0.95189,6e-05,6.4328]
[1779392678375,26.77,77563.18,0.0,-0.95186,6e-05,6.43662]
[1779392683410,26.76,77565.14,0.0,-0.95175,6e-05,6.44803]
[1779392688445,26.76,77563.36,0.0,-0.95187,6e-05,6.43577]
[1779392695494,26.76,77560.55,0.0,-0.95204,6e-05,6.41729]
[1779392702543,26.76,77557.53,0.0,-0.95222,6e-05,6.39741]
[1779392703553,26.76,77552.25,0.0,-0.95253,6e-05,6.36411]
[1779392705568,26.76,77558.17,0.0,-0.95219,6e-05,6.40096]
[1779392710599,26.76,77558.03,0.0,-0.9522,6e-05,6.39958]
[1779392715633,26.76,77557.57,0.0,-0.95223,6e-05,6.39612]
[1779392720668,26.76,77552.51,0.0,-0.95253,6e-05,6.36391]
[1779392725708,26.76,77551.22,0.0,-0.9526,6e-05,6.3555]
[1779392730743,26.76,77552.49,0.0,-0.95254,6e-05,6.36307]
[1779392735778,26.76,77552.04,0.0,-0.95259,6e-05,6.3565]
[1779392742827,26.76,77548.25,0.0,-0.95281,6e-05,6.3324]
[1779392747862,26.75,77548.16,0.0,-0.95282,6e-05,6.33157]
[1779392752898,26.75,77548.84,0.0,-0.95278,6e-05,6.33547]
[1779392758401,26.75,77551.4,0.0,-0.95264,6e-05,6.35091]
[1779392763975,26.75,77550.52,0.0,-0.9527,6e-05,6.34484]
[1779392769012,26.75,77547.24,0.0,-0.95289,6e-05,6.3239]
[1779392774044,26.75,77547.52,0.0,-0.95288,6e-05,6.32522]
[1779392780086,26.75,77545.81,0.0,-0.95298,6e-05,6.3141]
[1779392785125,26.75,77548.01,0.0,-0.95286,6e-05,6.32739]
[1779392790157,26.75,77546.49,0.0,-0.95295,6e-05,6.31742]
[1779392795194,26.75,77549.07,0.0,-0.95283,6e-05,6.32967]
[1779392800227,26.75,77553.27,0.0,-0.95259,6e-05,6.35531]
[1779392805263,26.75,77554.43,0.0,-0.95253,6e-05,6.36175]
[1779392808753,26.75,77560.35,0.0,-0.9522,6e-05,6.39834]
[1779392811305,26.75,77558.59,0.0,-0.9523,6e-05,6.38691]
[1779392812312,26.74,77550.27,0.0,-0.95278,6e-05,6.33469]
[1779392813318,26.74,77548.96,0.0,-0.95286,6e-05,6.32645]
[1779392818822,26.74,77550.35,0.0,-0.95278,6e-05,6.33485]
[1779392824395,26.74,77552.41,0.0,-0.95267,6e-05,6.34731]
[1779392828893,26.74,77559.51,0.0,-0.95226,6e-05,6.39146]
[1779392834469,26.74,77558.98,0.0,-0.9523,6e-05,6.38729]
[1779392839502,26.74,77559.35,0.0,-0.95228,6e-05,6.38894]
[1779392841515,26.74,77553.78,0.0,-0.95261,6e-05,6.35379]
[1779392843530,26.74,77552.23,0.0,-0.9527,6e-05,6.34396]
[1779392848566,26.74,77553.07,0.0,-0.95265,6e-05,6.34887]
[1779392853599,26.74,77554.65,0.0,-0.95259,6e-05,6.355]
[1779392858634,26.74,77554.36,0.0,-0.95261,6e-05,6.35279]
[1779392863669,26.74,77556.09,0.0,-0.95251,6e-05,6.36319]
[1779392868706,26.74,77556.69,0.0,-0.95248,6e-05,6.36645]
[1779392871733,26.74,77563.83,0.0,-0.95207,6e-05,6.41079]
[1779392876767,26.74,77562.86,0.0,-0.95214,6e-05,6.40402]
[1779392881805,26.73,77564.41,0.0,-0.95205,6e-05,6.41292]
[1779392886841,26.73,77565.38,0.0,-0.95201,6e-05,6.41811]
[1779392888856,26.73,77571.55,0.0,-0.95165,6e-05,6.45671]
[1779392889867,26.73,77572.67,0.0,-0.95159,6e-05,6.46357]
[1779392894899,26.73,77562.56,0.0,-0.95218,6e-05,6.39889]
[1779392898929,26.73,77567.9,0.0,-0.95188,6e-05,6.43229]
[1779392901950,26.73,77574.28,0.0,-0.95151,6e-05,6.47231]
[1779392906984,26.73,77578.49,0.0,-0.95127,6e-05,6.49839]
[1779392910014,26.73,77584.1,0.0,-0.95094,6e-05,6.53367]
[1779392914042,26.73,77589.59,0.0,-0.95064,6e-05,6.56465]
[1779392919071,26.73,77595.27,0.0,-0.95031,6e-05,6.60004]
[1779392920082,26.73,77604.26,0.0,-0.94978,6e-05,6.65752]
[1779392925115,26.72,77606.85,0.0,-0.94964,6e-05,6.67249]
[1779392929610,26.72,77613.29,0.0,-0.94927,6e-05,6.71218]
[1779392935186,26.72,77611.86,0.0,-0.94937,6e-05,6.70076]
[1779392940222,26.71,77607.84,0.0,-0.94964,6e-05,6.67264]
[1779392943247,26.71,77598.96,0.0,-0.95018,6e-05,6.6142]
[1779392944254,26.71,77597.55,0.0,-0.95027,6e-05,6.60481]
[1779392949750,26.71,77599.73,0.0,-0.95016,6e-05,6.61679]
[1779392955331,26.71,77598.57,0.0,-0.95025,6e-05,6.60764]
[1779392961373,26.7,77594.47,0.0,-0.95051,6e-05,6.57947]
[1779392964399,26.7,77589.27,0.0,-0.95082,6e-05,6.54536]
[1779392966413,26.7,77588.59,0.0,-0.95087,6e-05,6.5406]
[1779392971448,26.7,77591.23,0.0,-0.95074,6e-05,6.55312]
[1779392976489,26.7,77595.08,0.0,-0.95052,6e-05,6.57677]
[1779392981519,26.7,77594.7,0.0,-0.95055,6e-05,6.57364]
[1779392986554,26.7,77597.21,0.0,-0.95041,6e-05,6.58905]
[1779392991588,26.7,77598.34,0.0,-0.95035,6e-05,6.59565]
[1779392996624,26.69,77601.6,0.0,-0.95016,6e-05,6.61592]
[1779393001670,26.69,77620.83,0.0,-0.949,6e-05,6.73975]
[1779393002674,26.69,77629.21,0.0,-0.9485,6e-05,6.79367]
[1779393003677,26.69,77622.53,0.0,-0.94891,6e-05,6.75009]
[1779393004684,26.69,77619.9,0.0,-0.94907,6e-05,6.73264]
[1779393008712,26.69,77624.97,0.0,-0.94877,6e-05,6.76427]
[1779393013746,26.69,77627.55,0.0,-0.94863,6e-05,6.77913]
[1779393017776,26.69,77632.67,0.0,-0.94834,6e-05,6.81088]
[1779393018781,26.68,77632.11,0.0,-0.94837,6e-05,6.80671]
[1779393022811,26.68,77626.43,0.0,-0.94874,6e-05,6.76765]
[1779393024826,26.68,77619.94,0.0,-0.94915,6e-05,6.72445]
[1779393029862,26.68,77617.55,0.0,-0.94931,6e-05,6.70676]
[1779393034897,26.67,77614.06,0.0,-0.94957,6e-05,6.67853]
[1779393039932,26.67,77615.93,0.0,-0.94948,6e-05,6.6885]
[1779393043962,26.67,77622.76,0.0,-0.94908,6e-05,6.73108]
[1779393044968,26.67,77623.14,0.0,-0.94906,6e-05,6.73303]
[1779393047988,26.66,77627.46,0.0,-0.94881,6e-05,6.75952]
[1779393053029,26.66,77620.89,0.0,-0.94924,6e-05,6.71384]
[1779393055037,26.66,77618.62,0.0,-0.94939,6e-05,6.69806]
[1779393060075,26.66,77618.19,0.0,-0.94944,6e-05,6.69265]
[1779393061081,26.65,77623.46,0.0,-0.94912,6e-05,6.72636]
[1779393062101,26.65,77626.26,0.0,-0.94896,6e-05,6.74401]
[1779393064106,26.65,77632.94,0.0,-0.94857,6e-05,6.78572]
[1779393069141,26.65,77638.42,0.0,-0.94826,6e-05,6.81886]
[1779393072166,26.64,77644.17,0.0,-0.94792,6e-05,6.85453]
[1779393074179,26.64,77651.08,0.0,-0.9475,6e-05,6.89858]
[1779393076193,26.64,77653.92,0.0,-0.94734,6e-05,6.91572]
[1779393081240,26.63,77656.62,0.0,-0.94721,6e-05,6.92957]
[1779393086265,26.63,77656.64,0.0,-0.94725,6e-05,6.92495]
[1779393090292,26.62,77665.0,0.0,-0.94675,6e-05,6.97824]
[1779393091301,26.62,77666.36,0.0,-0.9467,6e-05,6.98295]
[1779393096335,26.62,77663.14,0.0,-0.94694,6e-05,6.95741]
[1779393100853,26.61,77653.74,0.0,-0.94757,6e-05,6.89135]
[1779393105401,26.61,77659.52,0.0,-0.94723,6e-05,6.92708]
[1779393106408,26.6,77664.6,0.0,-0.94692,6e-05,6.95953]
[1779393107414,26.6,77668.35,0.0,-0.94669,6e-05,6.98379]
[1779393110923,26.6,77666.09,0.0,-0.94686,6e-05,6.96638]
[1779393116478,26.59,77664.39,0.0,-0.94701,6e-05,6.95056]
[1779393121513,26.59,77667.42,0.0,-0.94685,6e-05,6.96701]
[1779393126547,26.58,77669.59,0.0,-0.94675,6e-05,6.97765]
[1779393131584,26.58,77667.55,0.0,-0.94691,6e-05,6.96034]
[1779393136617,26.57,77667.79,0.0,-0.94693,6e-05,6.95833]
[1779393141653,26.57,77671.69,0.0,-0.94672,6e-05,6.98066]
[1779393145682,26.56,77665.77,0.0,-0.94713,6e-05,6.9382]
[1779393151209,26.56,77666.7,0.0,-0.94713,6e-05,6.93736]
[1779393152731,26.56,77675.34,0.0,-0.94659,6e-05,6.99362]
[1779393153737,26.55,77676.24,0.0,-0.94654,6e-05,6.99888]
[1779393158778,26.55,77675.04,0.0,-0.94666,6e-05,6.98693]
[1779393161277,26.55,77681.95,0.0,-0.94623,6e-05,7.03162]
[1779393162801,26.54,77681.69,0.0,-0.94626,6e-05,7.02815]
[1779393167841,26.54,77694.6,0.0,-0.94548,6e-05,7.11064]
[1779393168850,26.54,77694.56,0.0,-0.94549,6e-05,7.10934]
[1779393172877,26.53,77701.26,0.0,-0.9451,7e-05,7.15065]
[1779393173884,26.53,77702.17,0.0,-0.94505,7e-05,7.15574]
[1779393178920,26.52,77703.19,0.0,-0.94503,7e-05,7.15709]
[1779393183954,26.51,77707.13,0.0,-0.94483,7e-05,7.17813]
[1779393184961,26.51,77722.31,0.0,-0.94385,7e-05,7.28076]
[1779393185967,26.51,77727.06,0.0,-0.94354,7e-05,7.3121]
[1779393187982,26.51,77734.19,0.0,-0.9431,7e-05,7.35851]
[1779393193020,26.5,77734.58,0.0,-0.94314,7e-05,7.35405]
[1779393195034,26.49,77738.19,0.0,-0.94292,7e-05,7.37701]
[1779393200075,26.48,77737.8,0.0,-0.94302,7e-05,7.36685]
[1779393205106,26.47,77734.1,0.0,-0.94334,7e-05,7.33398]
[1779393207117,26.47,77740.33,0.0,-0.94295,7e-05,7.37424]
[1779393209131,26.46,77742.07,0.0,-0.94286,7e-05,7.38334]
[1779393211146,26.46,77747.96,0.0,-0.94252,7e-05,7.41763]
[1779393213162,26.45,77735.22,0.0,-0.9434,7e-05,7.32623]
[1779393214167,26.45,77728.35,0.0,-0.94387,7e-05,7.27747]
[1779393215174,26.45,77727.4,0.0,-0.94395,7e-05,7.26962]
[1779393220212,26.44,77734.39,0.0,-0.94355,7e-05,7.31118]
[1779393225243,26.43,77739.64,0.0,-0.94327,7e-05,7.3406]
[1779393229281,26.42,77732.57,0.0,-0.94379,7e-05,7.2863]
[1779393230280,26.42,77714.19,0.0,-0.94502,7e-05,7.15899]
[1779393231285,26.42,77716.99,0.0,-0.94484,7e-05,7.17702]
[1779393232293,26.42,77705.83,0.0,-0.94558,6e-05,7.09991]
[1779393233299,26.42,77704.67,0.0,-0.94567,6e-05,7.09104]
[1779393238334,26.41,77704.49,0.0,-0.94573,6e-05,7.08487]
[1779393243371,26.4,77699.0,0.0,-0.94613,6e-05,7.0427]
[1779393244378,26.4,77691.54,0.0,-0.94662,6e-05,6.99146]
[1779393245384,26.4,77691.55,0.0,-0.94663,6e-05,6.99067]
[1779393250424,26.39,77685.41,0.0,-0.94706,6e-05,6.94512]
[1779393251429,26.39,77678.29,0.0,-0.94752,6e-05,6.89671]
[1779393252438,26.39,77674.55,0.0,-0.94776,6e-05,6.87105]
[1779393254450,26.39,77667.15,0.0,-0.94824,6e-05,6.82057]
[1779393259489,26.39,77668.6,0.0,-0.94817,6e-05,6.82711]
[1779393262010,26.38,77661.36,0.0,-0.94864,6e-05,6.77739]
[1779393266536,26.38,77666.82,0.0,-0.94832,6e-05,6.81137]
[1779393267545,26.38,77668.25,0.0,-0.94825,6e-05,6.81965]
[1779393272087,26.37,77662.14,0.0,-0.94867,6e-05,6.77325]
[1779393273588,26.37,77658.86,0.0,-0.94889,6e-05,6.75048]
[1779393278627,26.37,77658.48,0.0,-0.94894,6e-05,6.74538]
[1779393282171,26.37,77690.01,0.0,-0.94697,6e-05,6.95364]
[1779393282660,26.37,77690.01,0.0,-0.94698,6e-05,6.95295]
[1779393283667,26.37,77696.33,0.0,-0.94658,6e-05,6.99466]
[1779393284674,26.36,77697.05,0.0,-0.94654,6e-05,6.99865]
[1779393289709,26.36,77694.79,0.0,-0.94673,6e-05,6.97913]
[1779393292242,26.35,77665.68,0.0,-0.94859,6e-05,6.78259]
[1779393293738,26.35,77666.03,0.0,-0.94857,6e-05,6.78438]
[1779393297767,26.35,77662.86,0.0,-0.94879,6e-05,6.7614]
[1779393300789,26.35,77656.58,0.0,-0.94919,6e-05,6.71868]
[1779393302323,26.35,77626.98,0.0,-0.95099,6e-05,6.52539]
[1779393302801,26.35,77626.98,0.0,-0.95099,6e-05,6.52527]
[1779393303809,26.35,77627.66,0.0,-0.95095,6e-05,6.5296]
[1779393304815,26.35,77616.9,0.0,-0.95159,6e-05,6.46024]
[1779393305823,26.35,77614.89,0.0,-0.95171,6e-05,6.44737]
[1779393308845,26.35,77624.23,0.0,-0.95116,6e-05,6.50749]
[1779393309851,26.35,77629.11,0.0,-0.95087,6e-05,6.53893]
[1779393310859,26.35,77629.48,0.0,-0.95084,6e-05,6.54121]
[1779393315895,26.35,77627.69,0.0,-0.95096,6e-05,6.52898]
[1779393316901,26.35,77633.17,0.0,-0.95063,6e-05,6.56431]
[1779393317908,26.35,77633.86,0.0,-0.95059,6e-05,6.56861]
[1779393322470,26.35,77625.17,0.0,-0.95112,6e-05,6.51164]
[1779393322944,26.35,77625.17,0.0,-0.95112,6e-05,6.51151]
[1779393327979,26.34,77624.41,0.0,-0.95117,6e-05,6.50599]
[1779393333015,26.34,77624.89,0.0,-0.95117,6e-05,6.50498]
[1779393334022,26.34,77618.63,0.0,-0.95155,6e-05,6.46456]
[1779393335032,26.34,77616.05,0.0,-0.9517,6e-05,6.44794]
[1779393338052,26.34,77623.92,0.0,-0.95123,6e-05,6.49832]
[1779393339057,26.34,77623.62,0.0,-0.95125,6e-05,6.49625]
[1779393343085,26.34,77628.75,0.0,-0.95095,6e-05,6.5288]
[1779393344091,26.34,77629.52,0.0,-0.95091,6e-05,6.53358]
[1779393349128,26.34,77636.48,0.0,-0.9505,6e-05,6.57753]
[1779393354163,26.34,77635.74,0.0,-0.95056,6e-05,6.57153]
[1779393359199,26.34,77639.42,0.0,-0.95034,6e-05,6.59437]
[1779393363226,26.34,77647.9,0.0,-0.94984,6e-05,6.64878]
[1779393364233,26.33,77658.22,0.0,-0.9492,6e-05,6.71617]
[1779393365243,26.33,77659.81,0.0,-0.94911,6e-05,6.72625]
[1779393369270,26.33,77652.49,0.0,-0.94958,6e-05,6.6766]
[1779393370276,26.33,77651.79,0.0,-0.94962,6e-05,6.6717]
[1779393375311,26.33,77653.55,0.0,-0.94953,6e-05,6.6818]
[1779393380348,26.33,77655.74,0.0,-0.94941,6e-05,6.69477]
[1779393383372,26.33,77690.78,0.0,-0.94723,6e-05,6.92592]
[1779393384380,26.32,77729.13,0.0,-0.94476,7e-05,7.18507]
[1779393385394,26.32,77740.31,0.0,-0.94402,7e-05,7.26202]
[1779393386397,26.32,77730.37,0.0,-0.94469,7e-05,7.19253]
[1779393387410,26.32,77725.63,0.0,-0.945,7e-05,7.15938]
[1779393388409,26.32,77719.01,0.0,-0.94544,7e-05,7.11337]
[1779393389416,26.32,77714.37,0.0,-0.94576,6e-05,7.08083]
[1779393391430,26.32,77708.73,0.0,-0.94616,6e-05,7.03726]
[1779393396464,26.31,77698.58,0.0,-0.94686,6e-05,6.96448]
[1779393397472,26.31,77695.09,0.0,-0.94709,6e-05,6.94026]
[1779393401503,26.31,77690.38,0.0,-0.94741,6e-05,6.90585]
[1779393406539,26.3,77691.77,0.0,-0.94735,6e-05,6.91195]
[1779393411574,26.3,77691.7,0.0,-0.94739,6e-05,6.90815]
[1779393416609,26.29,77688.09,0.0,-0.94765,6e-05,6.88075]
[1779393420637,26.29,77696.7,0.0,-0.94713,6e-05,6.93597]
[1779393421655,26.29,77698.24,0.0,-0.94704,6e-05,6.94561]
[1779393423660,26.28,77703.84,0.0,-0.94669,6e-05,6.98187]
[1779393426679,26.28,77706.2,0.0,-0.94656,6e-05,6.9954]
[1779393431714,26.28,77710.64,0.0,-0.94632,6e-05,7.02135]
[1779393433248,26.27,77711.95,0.0,-0.94625,6e-05,7.02848]
[1779393438763,26.27,77713.84,0.0,-0.94617,6e-05,7.03694]
[1779393443320,26.26,77699.89,0.0,-0.94711,6e-05,6.93842]
[1779393445814,26.26,77704.16,0.0,-0.94685,6e-05,6.96505]
[1779393450847,26.25,77706.48,0.0,-0.94674,6e-05,6.9771]
[1779393455882,26.25,77704.5,0.0,-0.94693,6e-05,6.95671]
[1779393457902,26.25,77699.28,0.0,-0.94727,6e-05,6.92018]
[1779393460917,26.24,77692.08,0.0,-0.94774,6e-05,6.87059]
[1779393463460,26.24,77696.46,0.0,-0.94748,6e-05,6.8982]
[1779393466959,26.24,77694.72,0.0,-0.94762,6e-05,6.88404]
[1779393471993,26.23,77694.9,0.0,-0.94763,6e-05,6.8821]
[1779393477029,26.23,77694.12,0.0,-0.94771,6e-05,6.87364]
[1779393482064,26.22,77692.1,0.0,-0.94787,6e-05,6.85689]
[1779393487100,26.22,77692.37,0.0,-0.94789,6e-05,6.85558]
[1779393492135,26.21,77693.29,0.0,-0.94786,6e-05,6.8586]
[1779393497171,26.21,77693.84,0.0,-0.94785,6e-05,6.8592]
[1779393502206,26.21,77693.77,0.0,-0.94789,6e-05,6.85561]
[1779393506234,26.2,77685.05,0.0,-0.94846,6e-05,6.79496]
[1779393507241,26.2,77675.97,0.0,-0.94903,6e-05,6.73408]
[1779393508248,26.2,77673.32,0.0,-0.9492,6e-05,6.71606]
[1779393512276,26.2,77664.89,0.0,-0.94976,6e-05,6.65521]
[1779393516305,26.2,77662.87,0.0,-0.9499,6e-05,6.64042]
[1779393521341,26.19,77666.62,0.0,-0.94969,6e-05,6.6632]
[1779393525369,26.19,77660.05,0.0,-0.95011,6e-05,6.61851]
[1779393530403,26.19,77658.94,0.0,-0.95019,6e-05,6.60963]
[1779393534432,26.19,77653.1,0.0,-0.95056,6e-05,6.57026]
[1779393538460,26.19,77646.28,0.0,-0.95098,6e-05,6.5248]
[1779393539466,26.19,77645.11,0.0,-0.95105,6e-05,6.51702]
[1779393541481,26.19,77635.43,0.0,-0.95163,6e-05,6.45407]
[1779393542491,26.19,77633.22,0.0,-0.95177,6e-05,6.43976]
[1779393545509,26.18,77638.61,0.0,-0.95145,6e-05,6.47439]
[1779393550546,26.18,77641.59,0.0,-0.95127,6e-05,6.4933]
[1779393555581,26.18,77641.01,0.0,-0.95131,6e-05,6.48922]
[1779393559608,26.18,77631.93,0.0,-0.95185,6e-05,6.43044]
[1779393560616,26.18,77629.16,0.0,-0.95202,6e-05,6.41267]
[1779393565655,26.18,77631.81,0.0,-0.95185,6e-05,6.43011]
[1779393570692,26.18,77633.71,0.0,-0.95174,6e-05,6.44271]
[1779393573711,26.19,77638.94,0.0,-0.95145,6e-05,6.47331]
[1779393575726,26.19,77639.49,0.0,-0.95141,6e-05,6.47692]
[1779393577741,26.19,77631.59,0.0,-0.95189,6e-05,6.42597]
[1779393578746,26.19,77630.73,0.0,-0.95194,6e-05,6.42052]
[1779393583781,26.19,77630.66,0.0,-0.95194,6e-05,6.4205]
[1779393588817,26.19,77626.76,0.0,-0.95216,6e-05,6.39592]
[1779393593853,26.19,77626.64,0.0,-0.95216,6e-05,6.39567]
[1779393596873,26.19,77632.54,0.0,-0.95181,6e-05,6.43387]
[1779393597880,26.19,77626.24,0.0,-0.95219,6e-05,6.3934]
[1779393598888,26.19,77630.07,0.0,-0.95196,6e-05,6.4181]
[1779393599896,26.19,77640.2,0.0,-0.95135,6e-05,6.48351]
[1779393600914,26.19,77636.86,0.0,-0.95155,6e-05,6.46188]
[1779393602928,26.19,77653.81,0.0,-0.95053,6e-05,6.5717]
[1779393607970,26.19,77661.28,0.0,-0.95009,6e-05,6.61969]
[1779393610989,26.19,77656.3,0.0,-0.9504,6e-05,6.58657]
[1779393616024,26.18,77654.57,0.0,-0.95051,6e-05,6.57469]
[1779393619045,26.18,77649.98,0.0,-0.95079,6e-05,6.54468]
[1779393624634,26.18,77661.35,0.0,-0.95009,6e-05,6.61888]
[1779393625096,26.18,77661.62,0.0,-0.95008,6e-05,6.62056]
[1779393626105,26.18,77670.02,0.0,-0.94956,6e-05,6.6757]
[1779393627113,26.18,77672.36,0.0,-0.94942,6e-05,6.69095]
[1779393632145,26.18,77675.07,0.0,-0.94929,6e-05,6.70439]
[1779393637181,26.18,77672.03,0.0,-0.94948,6e-05,6.68336]
[1779393642218,26.18,77671.46,0.0,-0.94953,6e-05,6.67888]
[1779393647250,26.18,77671.21,0.0,-0.94955,6e-05,6.67677]
[1779393652393,26.18,77675.47,0.0,-0.94929,6e-05,6.70425]
[1779393657429,26.18,77681.54,0.0,-0.94892,6e-05,6.74369]
[1779393659443,26.18,77688.97,0.0,-0.94846,6e-05,6.79265]
[1779393661456,26.18,77690.55,0.0,-0.94836,6e-05,6.80258]
[1779393666494,26.17,77691.76,0.0,-0.9483,6e-05,6.80892]
[1779393671529,26.17,77691.6,0.0,-0.94833,6e-05,6.8061]
[1779393674549,26.17,77697.42,0.0,-0.94798,6e-05,6.84387]
[1779393679585,26.17,77690.83,0.0,-0.94841,6e-05,6.79772]
[1779393683613,26.16,77685.25,0.0,-0.94878,6e-05,6.75901]
[1779393688648,26.16,77678.87,0.0,-0.94919,6e-05,6.71473]
[1779393692676,26.16,77668.67,0.0,-0.94986,6e-05,6.64248]
[1779393693683,26.16,77666.56,0.0,-0.94999,6e-05,6.62831]
[1779393698718,26.16,77665.38,0.0,-0.95008,6e-05,6.61907]
[1779393705205,26.15,77664.2,0.0,-0.95017,6e-05,6.60924]
[1779393710802,26.15,77664.2,0.0,-0.95018,6e-05,6.60777]
[1779393723896,26.15,77662.82,0.0,-0.9503,6e-05,6.59497]
[1779393732960,26.14,77662.72,0.0,-0.95034,6e-05,6.59166]
[1779393737991,26.14,77663.79,0.0,-0.95028,6e-05,6.59732]
[1779393744040,26.14,77663.96,0.0,-0.95029,6e-05,6.59705]
[1779393746053,26.14,77668.98,0.0,-0.94999,6e-05,6.62909]
[1779393750081,26.14,77662.71,0.0,-0.95038,6e-05,6.58671]
[1779393755556,26.13,77665.82,0.0,-0.95023,6e-05,6.60232]
[1779393761157,26.13,77669.9,0.0,-0.94999,6e-05,6.62749]
[1779393767204,26.13,77672.85,0.0,-0.94983,6e-05,6.64529]
[1779393773242,26.13,77674.91,0.0,-0.94972,6e-05,6.65731]
[1779393778277,26.12,77675.85,0.0,-0.94967,6e-05,6.66229]
[1779393780291,26.12,77666.43,0.0,-0.95025,6e-05,6.59984]
[1779393781298,26.12,77664.97,0.0,-0.95034,6e-05,6.59013]
[1779393786333,26.12,77669.26,0.0,-0.95008,6e-05,6.61779]
[1779393791368,26.12,77670.6,0.0,-0.95001,6e-05,6.62611]
[1779393796403,26.12,77671.19,0.0,-0.94997,6e-05,6.6296]
[1779393801438,26.12,77671.74,0.0,-0.94994,6e-05,6.63292]
[1779393806473,26.12,77671.42,0.0,-0.94997,6e-05,6.63053]
[1779393811507,26.12,77671.37,0.0,-0.95,6e-05,6.62652]
[1779393816543,26.12,77671.83,0.0,-0.94997,6e-05,6.62932]
[1779393821581,26.12,77660.53,0.0,-0.95066,6e-05,6.55501]
[1779393822584,26.12,77660.75,0.0,-0.95065,6e-05,6.55651]
[1779393827623,26.12,77656.57,0.0,-0.9509,6e-05,6.52952]
[1779393830642,26.12,77650.42,0.0,-0.95127,6e-05,6.48979]
[1779393833662,26.12,77642.03,0.0,-0.95177,6e-05,6.4359]
[1779393838697,26.12,77642.41,0.0,-0.95173,6e-05,6.43946]
[1779393842725,26.13,77647.69,0.0,-0.9514,6e-05,6.47551]
[1779393843735,26.13,77649.46,0.0,-0.95129,6e-05,6.4874]
[1779393848768,26.13,77645.23,0.0,-0.95153,6e-05,6.46192]
[1779393850782,26.13,77637.81,0.0,-0.95196,6e-05,6.41478]
[1779393851790,26.13,77624.42,0.0,-0.95275,6e-05,6.32932]
[1779393852796,26.13,77623.75,0.0,-0.95278,6e-05,6.32564]
[1779393856824,26.13,77630.6,0.0,-0.95237,6e-05,6.37091]
[1779393859845,26.14,77623.41,0.0,-0.95278,6e-05,6.32575]
[1779393860852,26.14,77624.42,0.0,-0.95272,6e-05,6.33257]
[1779393864880,26.14,77631.62,0.0,-0.95228,6e-05,6.38001]
[1779393869914,26.14,77634.57,0.0,-0.95209,6e-05,6.40034]
[1779393871928,26.14,77627.87,0.0,-0.95251,6e-05,6.3545]
[1779393877970,26.14,77626.75,0.0,-0.95256,6e-05,6.34931]
[1779393883007,26.15,77627.85,0.0,-0.95248,6e-05,6.35805]
[1779393888041,26.15,77627.78,0.0,-0.95246,6e-05,6.35927]
[1779393893078,26.15,77627.46,0.0,-0.95247,6e-05,6.35886]
[1779393898112,26.15,77633.57,0.0,-0.95209,6e-05,6.3996]
[1779393903154,26.15,77632.48,0.0,-0.95214,6e-05,6.3938]
[1779393908191,26.16,77631.27,0.0,-0.95221,6e-05,6.38721]
[1779393909195,26.16,77621.03,0.0,-0.95281,6e-05,6.32191]
[1779393910208,26.16,77619.65,0.0,-0.95288,6e-05,6.31379]
[1779393915238,26.16,77620.85,0.0,-0.9528,6e-05,6.32316]
[1779393920278,26.16,77625.37,0.0,-0.95252,6e-05,6.35357]
[1779393925307,26.16,77628.92,0.0,-0.95229,6e-05,6.37774]
[1779393926770,26.17,77637.34,0.0,-0.95179,6e-05,6.43209]
[1779393932357,26.17,77640.11,0.0,-0.95164,6e-05,6.4476]
[1779393933364,26.17,77647.05,0.0,-0.95122,6e-05,6.49263]
[1779393938398,26.17,77647.59,0.0,-0.95118,6e-05,6.49663]
[1779393943435,26.17,77645.09,0.0,-0.95133,6e-05,6.4808]
[1779393948470,26.17,77642.25,0.0,-0.9515,6e-05,6.46276]
[1779393952499,26.17,77651.69,0.0,-0.95093,6e-05,6.52421]
[1779393953506,26.17,77654.45,0.0,-0.95076,6e-05,6.54214]
[1779393958540,26.17,77654.91,0.0,-0.95074,6e-05,6.54478]
[1779393963577,26.17,77656.31,0.0,-0.95065,6e-05,6.55367]
[1779393968613,26.17,77653.95,0.0,-0.9508,6e-05,6.53795]
[1779393971633,26.17,77660.17,0.0,-0.95042,6e-05,6.57829]
[1779393973655,26.17,77665.37,0.0,-0.95011,6e-05,6.61207]
[1779393974653,26.17,77674.67,0.0,-0.94954,6e-05,6.67308]
[1779393975660,26.17,77677.39,0.0,-0.94937,6e-05,6.69075]
[1779393979689,26.16,77680.06,0.0,-0.94922,6e-05,6.70709]
[1779393982710,26.16,77685.37,0.0,-0.9489,6e-05,6.74118]
[1779393987205,26.17,77680.04,0.0,-0.94921,6e-05,6.70787]
[1779393988752,26.17,77678.0,0.0,-0.94933,6e-05,6.69545]
[1779393993787,26.16,77675.54,0.0,-0.94952,6e-05,6.67397]
[1779393998823,26.16,77670.67,0.0,-0.94984,6e-05,6.64016]
[1779394001854,26.16,77676.74,0.0,-0.94947,6e-05,6.67916]
[1779394002862,26.16,77676.26,0.0,-0.94951,6e-05,6.67559]
[1779394007896,26.16,77676.17,0.0,-0.94953,6e-05,6.67309]
[1779394012932,26.15,77671.66,0.0,-0.94983,6e-05,6.64171]
[1779394013939,26.15,77662.39,0.0,-0.9504,6e-05,6.58058]
[1779394014946,26.15,77662.15,0.0,-0.95041,6e-05,6.57883]
[1779394017967,26.15,77653.46,0.0,-0.95095,6e-05,6.52159]
[1779394018975,26.15,77653.81,0.0,-0.95093,6e-05,6.52376]
[1779394021997,26.15,77661.38,0.0,-0.95047,6e-05,6.57283]
[1779394023008,26.15,77663.96,0.0,-0.95031,6e-05,6.58955]
[1779394028037,26.15,77667.74,0.0,-0.95009,6e-05,6.61344]
[1779394033074,26.15,77672.4,0.0,-0.94981,6e-05,6.64316]
[1779394038108,26.15,77671.19,0.0,-0.9499,6e-05,6.63403]
[1779394043143,26.15,77670.86,0.0,-0.94993,6e-05,6.63068]
[1779394048178,26.14,77670.85,0.0,-0.94994,6e-05,6.6295]
[1779394053213,26.14,77668.59,0.0,-0.95011,6e-05,6.61007]
[1779394062279,26.14,77666.54,0.0,-0.95026,6e-05,6.59472]
[1779394067311,26.14,77664.15,0.0,-0.95041,6e-05,6.57786]
[1779394072348,26.14,77663.42,0.0,-0.95047,6e-05,6.5721]
[1779394077383,26.14,77662.39,0.0,-0.95054,6e-05,6.5644]
[1779394082418,26.13,77668.02,0.0,-0.95021,6e-05,6.60029]
[1779394083425,26.13,77674.46,0.0,-0.94981,6e-05,6.64234]
[1779394088461,26.13,77677.34,0.0,-0.94965,6e-05,6.65987]
[1779394093503,26.13,77680.04,0.0,-0.9495,6e-05,6.67627]
[1779394098532,26.13,77682.48,0.0,-0.94936,6e-05,6.69099]
[1779394103566,26.13,77679.44,0.0,-0.94956,6e-05,6.66962]
[1779394108602,26.12,77676.32,0.0,-0.94976,6e-05,6.64779]
[1779394114646,26.12,77680.11,0.0,-0.94957,6e-05,6.66793]
[1779394120686,26.12,77675.13,0.0,-0.94989,6e-05,6.63377]
[1779394123712,26.12,77669.72,0.0,-0.95022,6e-05,6.59758]
[1779394124714,26.12,77663.74,0.0,-0.95059,6e-05,6.55822]
[1779394125721,26.12,77661.35,0.0,-0.95074,6e-05,6.5425]
[1779394129749,26.12,77655.93,0.0,-0.95107,6e-05,6.50689]
[1779394132770,26.12,77652.92,0.0,-0.95125,6e-05,6.48736]
[1779394135791,26.12,77647.24,0.0,-0.95159,6e-05,6.45062]
[1779394136798,26.12,77645.18,0.0,-0.95171,6e-05,6.43738]
[1779394141833,26.12,77649.75,0.0,-0.95144,6e-05,6.46736]
[1779394146869,26.12,77652.19,0.0,-0.95129,6e-05,6.48341]
[1779394151903,26.12,77650.95,0.0,-0.95136,6e-05,6.47551]
[1779394156938,26.12,77652.55,0.0,-0.95126,6e-05,6.48613]
[1779394161974,26.12,77654.38,0.0,-0.95115,6e-05,6.49824]
[1779394163987,26.12,77664.14,0.0,-0.95056,6e-05,6.56198]
[1779394164994,26.12,77667.91,0.0,-0.95033,6e-05,6.58662]
[1779394167007,26.12,77673.11,0.0,-0.95001,6e-05,6.62058]
[1779394172042,26.12,77676.69,0.0,-0.94982,6e-05,6.63997]
[1779394177078,26.12,77678.15,0.0,-0.94974,6e-05,6.64885]
[1779394179092,26.12,77677.35,0.0,-0.94979,6e-05,6.64328]
[1779394182114,26.12,77676.38,0.0,-0.94985,6e-05,6.63649]
[1779394187148,26.12,77676.58,0.0,-0.94985,6e-05,6.63718]
[1779394192182,26.12,77678.01,0.0,-0.94976,6e-05,6.64596]
[1779394197218,26.11,77677.43,0.0,-0.94981,6e-05,6.64144]
[1779394203260,26.11,77675.92,0.0,-0.94991,6e-05,6.63066]
[1779394208768,26.11,77674.9,0.0,-0.94998,6e-05,6.62319]
[1779394214339,26.11,77673.78,0.0,-0.95005,6e-05,6.6152]
[1779394221394,26.11,77673.56,0.0,-0.95007,6e-05,6.61295]
[1779394226430,26.11,77673.9,0.0,-0.95006,6e-05,6.61458]
[1779394231465,26.11,77673.54,0.0,-0.95011,6e-05,6.60817]
[1779394238990,26.11,77672.94,0.0,-0.95015,6e-05,6.60336]
[1779394241534,26.11,77657.54,0.0,-0.9511,6e-05,6.50242]
[1779394242541,26.11,77656.21,0.0,-0.95117,6e-05,6.49382]
[1779394247578,26.11,77656.97,0.0,-0.95113,6e-05,6.49906]
[1779394252614,26.11,77656.67,0.0,-0.95114,6e-05,6.49743]
[1779394257648,26.11,77656.44,0.0,-0.95115,6e-05,6.4961]
[1779394262683,26.11,77655.38,0.0,-0.95122,6e-05,6.48934]
[1779394267720,26.11,77655.52,0.0,-0.95121,6e-05,6.49032]
[1779394272756,26.11,77658.19,0.0,-0.95105,6e-05,6.50767]
[1779394274769,26.11,77644.35,0.0,-0.95188,6e-05,6.41792]
[1779394275776,26.11,77644.13,0.0,-0.95189,6e-05,6.4166]
[1779394280811,26.11,77644.64,0.0,-0.95186,6e-05,6.42039]
[1779394285847,26.11,77645.73,0.0,-0.95179,6e-05,6.42792]
[1779394289873,26.11,77641.81,0.0,-0.95201,6e-05,6.40313]
[1779394294909,26.11,77639.87,0.0,-0.95215,6e-05,6.3879]
[1779394299944,26.11,77637.57,0.0,-0.95228,6e-05,6.3737]
[1779394304978,26.11,77635.99,0.0,-0.95237,6e-05,6.36414]
[1779394310014,26.11,77635.67,0.0,-0.95238,6e-05,6.36267]
[1779394318072,26.12,77636.66,0.0,-0.95231,6e-05,6.36994]
[1779394321091,26.12,77643.48,0.0,-0.9519,6e-05,6.41414]
[1779394323105,26.12,77638.35,0.0,-0.95221,6e-05,6.38118]
[1779394325117,26.12,77639.21,0.0,-0.95216,6e-05,6.38691]
[1779394330155,26.12,77639.99,0.0,-0.95211,6e-05,6.39233]
[1779394335189,26.12,77637.04,0.0,-0.95228,6e-05,6.37375]
[1779394340223,26.12,77635.15,0.0,-0.95238,6e-05,6.36214]
[1779394345259,26.12,77634.87,0.0,-0.9524,6e-05,6.36095]
[1779394350293,26.12,77633.86,0.0,-0.95245,6e-05,6.35508]
[1779394355329,26.12,77632.86,0.0,-0.95253,6e-05,6.34598]
[1779394360363,26.12,77633.54,0.0,-0.95248,6e-05,6.35099]
[1779394365398,26.12,77631.42,0.0,-0.9526,6e-05,6.33804]
[1779394370441,26.12,77631.7,0.0,-0.95258,6e-05,6.34052]
[1779394375476,26.13,77628.11,0.0,-0.95278,6e-05,6.31828]
[1779394378497,26.13,77623.82,0.0,-0.95303,6e-05,6.29153]
[1779394381523,26.13,77616.84,0.0,-0.95343,6e-05,6.24789]
[1779394382530,26.13,77615.81,0.0,-0.95348,6e-05,6.24167]
[1779394387565,26.13,77617.11,0.0,-0.95339,6e-05,6.25154]
[1779394392600,26.13,77622.45,0.0,-0.95307,6e-05,6.28707]
[1779394397635,26.13,77625.26,0.0,-0.95289,6e-05,6.30629]
[1779394401673,26.14,77634.67,0.0,-0.95233,6e-05,6.3676]
[1779394406710,26.14,77637.16,0.0,-0.95217,6e-05,6.38411]
[1779394411745,26.14,77637.18,0.0,-0.95219,6e-05,6.38147]
[1779394416780,26.14,77635.63,0.0,-0.95227,6e-05,6.37217]
[1779394421815,26.14,77634.46,0.0,-0.95234,6e-05,6.36541]
[1779394426852,26.14,77633.69,0.0,-0.95238,6e-05,6.36128]
[1779394428865,26.14,77628.13,0.0,-0.9527,6e-05,6.32603]
[1779394434906,26.14,77629.0,0.0,-0.95264,6e-05,6.33302]
[1779394440411,26.14,77629.28,0.0,-0.95261,6e-05,6.3358]
[1779394449004,26.15,77632.69,0.0,-0.95239,6e-05,6.35914]
[1779394454039,26.15,77635.02,0.0,-0.95225,6e-05,6.37476]
[1779394459073,26.15,77638.47,0.0,-0.95204,6e-05,6.39759]
[1779394461089,26.15,77641.74,0.0,-0.95184,6e-05,6.41881]
[1779394464114,26.15,77651.41,0.0,-0.95126,6e-05,6.48147]
[1779394466124,26.15,77653.84,0.0,-0.95112,6e-05,6.49713]
[1779394471159,26.15,77658.55,0.0,-0.95086,6e-05,6.52392]
[1779394476193,26.15,77658.55,0.0,-0.95086,6e-05,6.52337]
[1779394481229,26.15,77655.63,0.0,-0.95105,6e-05,6.50389]
[1779394483242,26.15,77650.3,0.0,-0.95137,6e-05,6.46917]
[1779394488277,26.15,77646.33,0.0,-0.95161,6e-05,6.44343]
[1779394493313,26.15,77646.24,0.0,-0.95161,6e-05,6.44278]
[1779394499355,26.15,77646.32,0.0,-0.95161,6e-05,6.44316]
[1779394504390,26.15,77647.14,0.0,-0.95156,6e-05,6.4483]
[1779394509425,26.15,77646.56,0.0,-0.9516,6e-05,6.44439]
[1779394512446,26.15,77652.63,0.0,-0.95123,6e-05,6.48359]
[1779394515467,26.15,77655.86,0.0,-0.95104,6e-05,6.50427]
[1779394520505,26.14,77656.6,0.0,-0.951,6e-05,6.50845]
[1779394525543,26.14,77655.03,0.0,-0.9511,6e-05,6.49764]
[1779394531049,26.14,77654.04,0.0,-0.95119,6e-05,6.48711]
[1779394536617,26.14,77654.16,0.0,-0.95119,6e-05,6.48736]
[1779394542659,26.14,77653.14,0.0,-0.95126,6e-05,6.48014]
[1779394547694,26.14,77652.01,0.0,-0.95133,6e-05,6.47235]
[1779394552730,26.14,77651.41,0.0,-0.95137,6e-05,6.46801]
[1779394557764,26.14,77650.72,0.0,-0.95142,6e-05,6.4631]
[1779394562800,26.14,77648.83,0.0,-0.95153,6e-05,6.45049]
[1779394567835,26.14,77649.87,0.0,-0.95147,6e-05,6.45687]
[1779394573877,26.14,77648.83,0.0,-0.95154,6e-05,6.44969]
[1779394580926,26.14,77648.46,0.0,-0.95157,6e-05,6.44682]
[1779394585960,26.14,77649.05,0.0,-0.95154,6e-05,6.45029]
[1779394591470,26.14,77648.96,0.0,-0.95157,6e-05,6.44589]
[1779394597037,26.13,77649.19,0.0,-0.95156,6e-05,6.44703]
[1779394599052,26.13,77655.78,0.0,-0.95116,6e-05,6.48963]
[1779394600060,26.13,77657.91,0.0,-0.95104,6e-05,6.50335]
[1779394605095,26.13,77657.09,0.0,-0.95109,6e-05,6.49714]
[1779394610130,26.13,77657.67,0.0,-0.95106,6e-05,6.50019]
[1779394615163,26.13,77657.12,0.0,-0.9511,6e-05,6.49595]
[1779394620198,26.13,77653.27,0.0,-0.95134,6e-05,6.47047]
[1779394625235,26.13,77651.84,0.0,-0.95143,6e-05,6.46086]
[1779394630269,26.13,77651.84,0.0,-0.95143,6e-05,6.46057]
[1779394635304,26.13,77651.64,0.0,-0.95145,6e-05,6.45901]
[1779394639333,26.13,77645.48,0.0,-0.95182,6e-05,6.41895]
[1779394640339,26.13,77643.94,0.0,-0.95191,6e-05,6.40902]
[1779394646382,26.13,77644.03,0.0,-0.9519,6e-05,6.4097]
[1779394650412,26.13,77638.8,0.0,-0.95222,6e-05,6.37607]
[1779394651894,26.13,77630.85,0.0,-0.95271,6e-05,6.32179]
[1779394652424,26.13,77630.85,0.0,-0.95271,6e-05,6.32192]
[1779394657458,26.13,77624.52,0.0,-0.95307,6e-05,6.28229]
[1779394662494,26.13,77624.5,0.0,-0.95306,6e-05,6.28319]
[1779394667529,26.13,77626.33,0.0,-0.95295,6e-05,6.29581]
[1779394672565,26.13,77626.8,0.0,-0.95291,6e-05,6.29974]
[1779394677600,26.14,77625.04,0.0,-0.95301,6e-05,6.28939]
[1779394682634,26.14,77624.19,0.0,-0.95305,6e-05,6.28492]
[1779394687670,26.14,77629.88,0.0,-0.9527,6e-05,6.32216]
[1779394692704,26.14,77630.6,0.0,-0.95266,6e-05,6.32749]
[1779394697740,26.14,77630.72,0.0,-0.95264,6e-05,6.32899]
[1779394703783,26.14,77630.99,0.0,-0.95262,6e-05,6.33158]
[1779394705800,26.14,77637.71,0.0,-0.95222,6e-05,6.37492]
[1779394707814,26.14,77639.4,0.0,-0.95212,6e-05,6.38592]
[1779394714865,26.14,77637.01,0.0,-0.95228,6e-05,6.3677]
[1779394719902,26.14,77635.99,0.0,-0.95233,6e-05,6.36164]
[1779394724937,26.14,77636.13,0.0,-0.95232,6e-05,6.36302]
[1779394729972,26.15,77636.77,0.0,-0.95228,6e-05,6.3676]
[1779394735011,26.15,77635.71,0.0,-0.95234,6e-05,6.36119]
[1779394740045,26.15,77634.66,0.0,-0.95239,6e-05,6.35484]
[1779394745080,26.15,77633.7,0.0,-0.95245,6e-05,6.34905]
[1779394750115,26.15,77637.42,0.0,-0.95222,6e-05,6.37323]
[1779394755149,26.15,77639.59,0.0,-0.95209,6e-05,6.38742]
[1779394760184,26.15,77640.31,0.0,-0.95205,6e-05,6.39226]
[1779394765219,26.15,77637.78,0.0,-0.9522,6e-05,6.37624]
[1779394770255,26.15,77636.68,0.0,-0.95226,6e-05,6.36949]
[1779394775290,26.15,77636.53,0.0,-0.95229,6e-05,6.36531]
[1779394777303,26.15,77647.12,0.0,-0.95166,6e-05,6.43361]
[1779394779318,26.15,77649.54,0.0,-0.95151,6e-05,6.4492]
[1779394784354,26.15,77650.3,0.0,-0.95147,6e-05,6.45378]
[1779394789388,26.15,77652.41,0.0,-0.95135,6e-05,6.46705]
[1779394794424,26.15,77653.43,0.0,-0.95129,6e-05,6.47328]
[1779394799459,26.15,77653.4,0.0,-0.95129,6e-05,6.47275]
[1779394811543,26.15,77653.27,0.0,-0.95131,6e-05,6.47105]
[1779394816578,26.15,77653.18,0.0,-0.95132,6e-05,6.47007]
[1779394821613,26.15,77652.01,0.0,-0.95139,6e-05,6.46214]
[1779394826648,26.14,77652.09,0.0,-0.95139,6e-05,6.46236]
[1779394828662,26.14,77642.98,0.0,-0.95194,6e-05,6.40343]
[1779394841753,26.15,77641.36,0.0,-0.95205,6e-05,6.39015]
[1779394846788,26.15,77639.61,0.0,-0.95215,6e-05,6.3792]
[1779394851822,26.15,77637.23,0.0,-0.95229,6e-05,6.36429]
[1779394856857,26.15,77637.46,0.0,-0.95227,6e-05,6.36619]
[1779394861896,26.15,77636.72,0.0,-0.95231,6e-05,6.36188]
[1779394866930,26.15,77636.05,0.0,-0.95235,6e-05,6.35804]
[1779394871965,26.15,77635.92,0.0,-0.95235,6e-05,6.35767]
[1779394877000,26.15,77636.08,0.0,-0.95234,6e-05,6.35917]
[1779394882036,26.15,77639.61,0.0,-0.95213,6e-05,6.38223]
[1779394887070,26.15,77640.76,0.0,-0.95205,6e-05,6.38997]
[1779394893592,26.15,77641.27,0.0,-0.95204,6e-05,6.39032]
[1779394899157,26.15,77641.7,0.0,-0.95201,6e-05,6.39348]
[1779394904191,26.15,77642.42,0.0,-0.95197,6e-05,6.39855]
[1779394909227,26.15,77644.08,0.0,-0.95186,6e-05,6.40963]
[1779394914262,26.15,77644.96,0.0,-0.95181,6e-05,6.41566]
[1779394919298,26.15,77650.0,0.0,-0.9515,6e-05,6.44853]
[1779394924331,26.15,77651.21,0.0,-0.95143,6e-05,6.45636]
[1779394929368,26.15,77649.08,0.0,-0.95156,6e-05,6.4425]
[1779394934402,26.15,77648.19,0.0,-0.95161,6e-05,6.43663]
[1779394939436,26.15,77647.87,0.0,-0.95163,6e-05,6.43443]
[1779394944471,26.15,77643.9,0.0,-0.95187,6e-05,6.40871]
[1779394949508,26.15,77644.41,0.0,-0.95184,6e-05,6.41195]
[1779394954546,26.15,77645.05,0.0,-0.95183,6e-05,6.4126]
[1779394960588,26.15,77644.87,0.0,-0.95184,6e-05,6.41141]
[1779394968645,26.15,77644.77,0.0,-0.95184,6e-05,6.41079]
[1779394974155,26.15,77645.88,0.0,-0.95178,6e-05,6.41801]
[1779394979725,26.15,77650.51,0.0,-0.9515,6e-05,6.44781]
[1779394984760,26.15,77648.99,0.0,-0.95159,6e-05,6.43776]
[1779394989795,26.15,77645.11,0.0,-0.95183,6e-05,6.41254]
[1779394995838,26.15,77645.25,0.0,-0.95182,6e-05,6.41335]
[1779395000875,26.15,77643.01,0.0,-0.95196,6e-05,6.39884]
[1779395005909,26.15,77641.27,0.0,-0.95206,6e-05,6.3876]
[1779395010943,26.15,77643.04,0.0,-0.95195,6e-05,6.39892]
[1779395017994,26.15,77642.45,0.0,-0.95202,6e-05,6.39155]
[1779395024507,26.15,77642.38,0.0,-0.95202,6e-05,6.39096]
[1779395030079,26.15,77643.56,0.0,-0.95195,6e-05,6.39844]
[1779395033121,26.15,77635.28,0.0,-0.95244,6e-05,6.34523]
[1779395034128,26.15,77634.59,0.0,-0.95248,6e-05,6.34088]
[1779395039163,26.15,77636.4,0.0,-0.95237,6e-05,6.35277]
[1779395044198,26.15,77634.51,0.0,-0.95248,6e-05,6.34101]
[1779395049233,26.15,77633.93,0.0,-0.95251,6e-05,6.33772]
[1779395054268,26.15,77635.35,0.0,-0.95242,6e-05,6.34722]
[1779395059304,26.15,77634.45,0.0,-0.95247,6e-05,6.34185]
[1779395064337,26.16,77634.49,0.0,-0.95247,6e-05,6.34248]
[1779395069372,26.16,77634.23,0.0,-0.95248,6e-05,6.34117]
[1779395074410,26.16,77633.76,0.0,-0.95253,6e-05,6.33511]
[1779395079446,26.16,77633.5,0.0,-0.95254,6e-05,6.33381]
[1779395084933,26.16,77623.84,0.0,-0.9531,6e-05,6.27267]
[1779395086494,26.16,77621.8,0.0,-0.95322,6e-05,6.25988]
[1779395091531,26.16,77624.11,0.0,-0.95308,6e-05,6.27553]
[1779395095007,26.16,77631.08,0.0,-0.95266,6e-05,6.3207]
[1779395100594,26.16,77631.02,0.0,-0.95266,6e-05,6.32102]
[1779395102608,26.16,77641.1,0.0,-0.95206,6e-05,6.38591]
[1779395103618,26.16,77643.97,0.0,-0.95189,6e-05,6.40443]
[1779395106638,26.16,77650.4,0.0,-0.9515,6e-05,6.44596]
[1779395111671,26.16,77651.94,0.0,-0.95141,6e-05,6.45575]
[1779395116712,26.16,77651.87,0.0,-0.95142,6e-05,6.45503]
[1779395121741,26.16,77652.96,0.0,-0.95135,6e-05,6.46189]
[1779395126776,26.16,77653.54,0.0,-0.95132,6e-05,6.46541]
[1779395131811,26.16,77655.54,0.0,-0.95123,6e-05,6.47478]
[1779395138859,26.16,77655.51,0.0,-0.95123,6e-05,6.47438]
[1779395145369,26.16,77655.98,0.0,-0.9512,6e-05,6.47724]
[1779395150948,26.16,77656.24,0.0,-0.95119,6e-05,6.47874]
[1779395155990,26.16,77656.16,0.0,-0.9512,6e-05,6.47806]
[1779395161028,26.16,77656.17,0.0,-0.9512,6e-05,6.47798]
[1779395166062,26.16,77656.06,0.0,-0.9512,6e-05,6.47714]
[1779395171098,26.16,77655.98,0.0,-0.95121,6e-05,6.47651]
[1779395178158,26.16,77655.81,0.0,-0.95122,6e-05,6.47527]
[1779395180162,26.16,77650.16,0.0,-0.95156,6e-05,6.43866]
[1779395185197,26.16,77647.46,0.0,-0.95172,6e-05,6.42141]
[1779395190230,26.16,77644.9,0.0,-0.95187,6e-05,6.40504]
[1779395195265,26.16,77643.5,0.0,-0.95198,6e-05,6.39279]
[1779395199294,26.16,77636.83,0.0,-0.95237,6e-05,6.35017]
[1779395203321,26.16,77633.47,0.0,-0.95257,6e-05,6.32916]
[1779395208358,26.16,77637.37,0.0,-0.95233,6e-05,6.35472]
[1779395213393,26.16,77637.32,0.0,-0.95233,6e-05,6.35482]
[1779395218428,26.16,77635.84,0.0,-0.95241,6e-05,6.34578]
[1779395224475,26.16,77635.71,0.0,-0.95242,6e-05,6.34553]
[1779395229510,26.16,77632.27,0.0,-0.95261,6e-05,6.32416]
[1779395234546,26.16,77633.53,0.0,-0.95253,6e-05,6.33291]
[1779395239580,26.17,77637.22,0.0,-0.95231,6e-05,6.35711]
[1779395244615,26.17,77635.78,0.0,-0.95239,6e-05,6.34842]
[1779395251664,26.17,77635.98,0.0,-0.95239,6e-05,6.34709]
[1779395256698,26.17,77635.15,0.0,-0.95244,6e-05,6.34239]
[1779395261734,26.17,77635.28,0.0,-0.95242,6e-05,6.34385]
[1779395267776,26.17,77635.47,0.0,-0.9524,6e-05,6.34581]
[1779395272812,26.17,77636.38,0.0,-0.95235,6e-05,6.35224]
[1779395277870,26.17,77636.47,0.0,-0.95233,6e-05,6.35339]
[1779395279864,26.17,77621.41,0.0,-0.95322,6e-05,6.25757]
[1779395280877,26.17,77621.04,0.0,-0.95324,6e-05,6.2556]
[1779395286365,26.18,77621.03,0.0,-0.95323,6e-05,6.25684]
[1779395291948,26.18,77621.84,0.0,-0.95316,6e-05,6.26352]
[1779395297990,26.18,77622.3,0.0,-0.95312,6e-05,6.26795]
[1779395303025,26.18,77622.75,0.0,-0.95308,6e-05,6.27202]
[1779395310076,26.18,77624.51,0.0,-0.95297,6e-05,6.28483]
[1779395315111,26.19,77624.29,0.0,-0.95299,6e-05,6.28119]
[1779395320146,26.19,77624.69,0.0,-0.95296,6e-05,6.2849]
[1779395322160,26.19,77631.44,0.0,-0.95256,6e-05,6.32837]
[1779395323166,26.19,77631.32,0.0,-0.95256,6e-05,6.32776]
[1779395328202,26.19,77630.71,0.0,-0.95259,6e-05,6.32467]
[1779395333238,26.19,77628.98,0.0,-0.95268,6e-05,6.31448]
[1779395338273,26.19,77628.84,0.0,-0.95268,6e-05,6.31448]
[1779395343308,26.19,77628.74,0.0,-0.95268,6e-05,6.3147]
[1779395348342,26.19,77628.43,0.0,-0.95269,6e-05,6.31357]
[1779395354384,26.2,77627.99,0.0,-0.95271,6e-05,6.31178]
[1779395359418,26.2,77629.19,0.0,-0.95263,6e-05,6.32027]
[1779395364453,26.2,77630.12,0.0,-0.95257,6e-05,6.32698]
[1779395369488,26.2,77629.74,0.0,-0.95258,6e-05,6.32527]
[1779395374524,26.2,77629.01,0.0,-0.95264,6e-05,6.31794]
[1779395380566,26.2,77629.2,0.0,-0.95262,6e-05,6.32007]
[1779395386609,26.2,77629.48,0.0,-0.9526,6e-05,6.32274]
[1779395391644,26.2,77629.0,0.0,-0.95262,6e-05,6.3204]
[1779395396679,26.2,77630.13,0.0,-0.95255,6e-05,6.32831]
[1779395401715,26.21,77633.73,0.0,-0.95233,6e-05,6.35195]
[1779395406749,26.21,77635.48,0.0,-0.95222,6e-05,6.36357]
[1779395411784,26.21,77633.83,0.0,-0.95232,6e-05,6.35341]
[1779395417284,26.21,77634.29,0.0,-0.95228,6e-05,6.3569]
[1779395422861,26.21,77634.17,0.0,-0.95229,6e-05,6.35659]
[1779395423870,26.21,77642.09,0.0,-0.95181,6e-05,6.40752]
[1779395424876,26.21,77646.13,0.0,-0.95157,6e-05,6.43356]
[1779395429911,26.21,77644.93,0.0,-0.95165,6e-05,6.42572]
[1779395434945,26.21,77643.9,0.0,-0.95173,6e-05,6.41567]
[1779395439985,26.21,77643.73,0.0,-0.95174,6e-05,6.41463]
[1779395445021,26.21,77643.09,0.0,-0.95178,6e-05,6.4106]
[1779395450056,26.21,77642.27,0.0,-0.95183,6e-05,6.40549]
[1779395455091,26.21,77646.73,0.0,-0.95156,6e-05,6.43439]
[1779395460130,26.21,77647.54,0.0,-0.95151,6e-05,6.43953]
[1779395466169,26.21,77645.73,0.0,-0.95162,6e-05,6.42777]
[1779395471204,26.21,77646.05,0.0,-0.9516,6e-05,6.42973]
[1779395476240,26.21,77645.99,0.0,-0.9516,6e-05,6.42928]
[1779395481275,26.21,77645.93,0.0,-0.95161,6e-05,6.42886]
[1779395486309,26.21,77646.06,0.0,-0.9516,6e-05,6.4297]
[1779395487780,26.21,77652.79,0.0,-0.9512,6e-05,6.4732]
[1779395489331,26.21,77653.35,0.0,-0.95116,6e-05,6.47672]
[1779395495373,26.21,77657.04,0.0,-0.95097,6e-05,6.4966]
[1779395500407,26.21,77656.69,0.0,-0.951,6e-05,6.49377]
[1779395505442,26.21,77656.21,0.0,-0.95103,6e-05,6.49011]
[1779395510478,26.21,77656.21,0.0,-0.95104,6e-05,6.48956]
[1779395515513,26.2,77656.33,0.0,-0.95103,6e-05,6.4898]
[1779395520547,26.2,77656.12,0.0,-0.95105,6e-05,6.48792]
[1779395525584,26.2,77655.87,0.0,-0.95107,6e-05,6.48578]
[1779395530619,26.2,77655.9,0.0,-0.95107,6e-05,6.48547]
[1779395535654,26.2,77656.22,0.0,-0.95106,6e-05,6.48704]
[1779395540689,26.2,77658.16,0.0,-0.95095,6e-05,6.49913]
[1779395545726,26.2,77662.34,0.0,-0.9507,6e-05,6.52562]
[1779395553782,26.2,77662.58,0.0,-0.95072,6e-05,6.52239]
[1779395561837,26.2,77660.99,0.0,-0.95083,6e-05,6.5108]
[1779395568344,26.19,77659.62,0.0,-0.95092,6e-05,6.50089]
[1779395574928,26.19,77658.67,0.0,-0.95099,6e-05,6.4939]
[1779395579963,26.19,77658.15,0.0,-0.95103,6e-05,6.48989]
[1779395586006,26.19,77657.4,0.0,-0.95108,6e-05,6.48429]
[1779395592048,26.19,77657.48,0.0,-0.95108,6e-05,6.48408]
[1779395598556,26.19,77654.61,0.0,-0.95126,6e-05,6.46466]
[1779395605142,26.19,77655.58,0.0,-0.95121,6e-05,6.47034]
[1779395610179,26.19,77655.7,0.0,-0.95121,6e-05,6.47051]
[1779395618696,26.19,77655.27,0.0,-0.95126,6e-05,6.46351]
[1779395624284,26.19,77655.22,0.0,-0.95127,6e-05,6.46259]
[1779395626289,26.18,77663.93,0.0,-0.95075,6e-05,6.51896]
[1779395627297,26.18,77666.93,0.0,-0.95057,6e-05,6.53833]
[1779395632331,26.18,77669.04,0.0,-0.95045,6e-05,6.55108]
[1779395638836,26.18,77672.42,0.0,-0.95025,6e-05,6.57202]
[1779395644416,26.18,77676.41,0.0,-0.95002,6e-05,6.59698]
[1779395649452,26.18,77679.87,0.0,-0.94981,6e-05,6.61861]
[1779395654487,26.18,77680.9,0.0,-0.94976,6e-05,6.62417]
[1779395659523,26.17,77681.9,0.0,-0.94971,6e-05,6.62953]
[1779395664559,26.17,77682.68,0.0,-0.94968,6e-05,6.63343]
[1779395669594,26.17,77683.32,0.0,-0.94965,6e-05,6.6364]
[1779395674629,26.17,77683.68,0.0,-0.94966,6e-05,6.63405]
[1779395679664,26.17,77683.97,0.0,-0.94965,6e-05,6.63476]
[1779395684698,26.17,77683.34,0.0,-0.9497,6e-05,6.62942]
[1779395689739,26.16,77683.64,0.0,-0.9497,6e-05,6.63027]
[1779395691754,26.16,77676.62,0.0,-0.95013,6e-05,6.58366]
[1779395692762,26.16,77677.06,0.0,-0.95011,6e-05,6.5864]
[1779395695786,26.16,77688.58,0.0,-0.9494,6e-05,6.66176]
[1779395696793,26.16,77688.8,0.0,-0.94939,6e-05,6.66296]
[1779395701834,26.16,77690.67,0.0,-0.94929,6e-05,6.67404]
[1779395702834,26.16,77706.59,0.0,-0.94829,6e-05,6.77963]
[1779395703843,26.16,77706.68,0.0,-0.94829,6e-05,6.77979]
[1779395708877,26.16,77711.39,0.0,-0.94801,6e-05,6.80897]
[1779395713913,26.15,77715.45,0.0,-0.94778,6e-05,6.83359]
[1779395718947,26.15,77714.24,0.0,-0.94788,6e-05,6.8227]
[1779395723984,26.14,77715.49,0.0,-0.94783,6e-05,6.82828]
[1779395725999,26.14,77724.59,0.0,-0.94726,6e-05,6.88831]
[1779395731033,26.14,77728.28,0.0,-0.94708,6e-05,6.90629]
[1779395734055,26.13,77722.96,0.0,-0.94744,6e-05,6.86833]
[1779395735061,26.13,77715.87,0.0,-0.9479,6e-05,6.82004]
[1779395736069,26.13,77714.46,0.0,-0.94799,6e-05,6.81005]
[1779395741105,26.13,77708.58,0.0,-0.94839,6e-05,6.76817]
[1779395746139,26.13,77704.55,0.0,-0.94867,6e-05,6.73918]
[1779395752181,26.12,77703.99,0.0,-0.94872,6e-05,6.73304]
[1779395757216,26.12,77703.26,0.0,-0.94879,6e-05,6.72617]
[1779395762253,26.12,77704.42,0.0,-0.94874,6e-05,6.73185]
[1779395768293,26.11,77705.59,0.0,-0.94869,6e-05,6.73707]
[1779395776351,26.11,77705.57,0.0,-0.94873,6e-05,6.73305]
[1779395781384,26.1,77706.1,0.0,-0.94871,6e-05,6.73442]
[1779395786421,26.1,77707.07,0.0,-0.94867,6e-05,6.73869]
[1779395791455,26.1,77706.52,0.0,-0.94875,6e-05,6.72934]
[1779395796489,26.1,77706.8,0.0,-0.94876,6e-05,6.72906]
[1779395801525,26.09,77707.13,0.0,-0.94876,6e-05,6.72911]
[1779395806559,26.09,77706.86,0.0,-0.94879,6e-05,6.72517]
[1779395811594,26.09,77705.75,0.0,-0.94888,6e-05,6.71569]
[1779395817637,26.08,77705.88,0.0,-0.9489,6e-05,6.71409]
[1779395822672,26.08,77707.9,0.0,-0.94879,6e-05,6.7255]
[1779395827706,26.08,77706.76,0.0,-0.94888,6e-05,6.71576]
[1779395833748,26.07,77706.96,0.0,-0.94889,6e-05,6.7146]
[1779395838784,26.07,77707.52,0.0,-0.94888,6e-05,6.71626]
[1779395844825,26.07,77707.67,0.0,-0.94889,6e-05,6.71478]
[1779395849861,26.06,77707.69,0.0,-0.94891,6e-05,6.71286]
[1779395854896,26.06,77707.88,0.0,-0.94894,6e-05,6.70861]
[1779395859930,26.06,77708.59,0.0,-0.94892,6e-05,6.71133]
[1779395864966,26.05,77695.6,0.0,-0.94975,6e-05,6.62309]
[1779395865973,26.05,77694.54,0.0,-0.94982,6e-05,6.61583]
[1779395871008,26.05,77694.5,0.0,-0.94983,6e-05,6.61438]
[1779395874030,26.05,77692.42,0.0,-0.94996,6e-05,6.60008]
[1779395879068,26.05,77689.1,0.0,-0.95018,6e-05,6.57748]
[1779395881081,26.05,77681.81,0.0,-0.95063,6e-05,6.52935]
[1779395882089,26.05,77676.03,0.0,-0.95098,6e-05,6.49149]
[1779395883096,26.05,77672.57,0.0,-0.95119,6e-05,6.46894]
[1779395885110,26.05,77670.5,0.0,-0.95132,6e-05,6.4556]
[1779395891152,26.05,77668.23,0.0,-0.95145,6e-05,6.44135]
[1779395897195,26.05,77668.11,0.0,-0.95145,6e-05,6.44114]
[1779395900219,26.05,77662.55,0.0,-0.95178,6e-05,6.40543]
[1779395904246,26.05,77655.22,0.0,-0.95222,6e-05,6.35867]
[1779395909282,26.06,77655.48,0.0,-0.95219,6e-05,6.36137]
[1779395914315,26.06,77656.37,0.0,-0.95215,6e-05,6.36473]
[1779395919350,26.06,77657.04,0.0,-0.9521,6e-05,6.37002]
[1779395924385,26.06,77645.1,0.0,-0.9528,6e-05,6.29436]
[1779395925391,26.06,77643.36,0.0,-0.9529,6e-05,6.28356]
[1779395930878,26.06,77642.3,0.0,-0.95295,6e-05,6.2789]
[1779395936470,26.07,77642.83,0.0,-0.9529,6e-05,6.284]
[1779395944527,26.07,77640.14,0.0,-0.95303,6e-05,6.26997]
[1779395949561,26.07,77639.67,0.0,-0.95304,6e-05,6.2688]
[1779395954596,26.08,77639.74,0.0,-0.95302,6e-05,6.27102]
[1779395959629,26.08,77639.81,0.0,-0.953,6e-05,6.27323]
[1779395962651,26.08,77644.95,0.0,-0.95268,6e-05,6.3071]
[1779395968693,26.08,77647.04,0.0,-0.95254,6e-05,6.32227]
[1779395973728,26.08,77647.31,0.0,-0.95254,6e-05,6.322]
[1779395977757,26.09,77639.97,0.0,-0.95296,6e-05,6.27623]
[1779395982792,26.09,77639.46,0.0,-0.95297,6e-05,6.27478]
[1779395987827,26.09,77632.41,0.0,-0.95337,6e-05,6.23182]
[1779395992864,26.09,77630.62,0.0,-0.95345,6e-05,6.2226]
[1779395997897,26.1,77630.55,0.0,-0.95344,6e-05,6.22426]
[1779396002933,26.1,77630.28,0.0,-0.95343,6e-05,6.2247]
[1779396007969,26.1,77627.88,0.0,-0.95355,6e-05,6.21159]
[1779396018039,26.11,77628.94,0.0,-0.95345,6e-05,6.22261]
[1779396024080,26.11,77634.18,0.0,-0.95312,6e-05,6.25825]
[1779396029116,26.12,77633.87,0.0,-0.95312,6e-05,6.2581]
[1779396035159,26.12,77632.8,0.0,-0.95319,6e-05,6.25013]
[1779396040195,26.12,77632.2,0.0,-0.95321,6e-05,6.24821]
[1779396045230,26.13,77629.5,0.0,-0.95335,6e-05,6.23303]
[1779396050267,26.13,77623.22,0.0,-0.95369,6e-05,6.1953]
[1779396051273,26.13,77620.14,0.0,-0.95387,6e-05,6.17633]
[1779396053287,26.13,77619.85,0.0,-0.95388,6e-05,6.17555]
[1779396058322,26.13,77608.51,0.0,-0.9545,6e-05,6.10697]
[1779396059328,26.14,77604.12,0.0,-0.95475,6e-05,6.08017]
[1779396060335,26.14,77598.74,0.0,-0.95505,6e-05,6.04732]
[1779396061342,26.14,77596.34,0.0,-0.95518,6e-05,6.03314]
[1779396063356,26.14,77606.16,0.0,-0.95461,6e-05,6.09583]
[1779396064363,26.14,77606.31,0.0,-0.95459,6e-05,6.09743]
[1779396069398,26.15,77602.83,0.0,-0.95476,6e-05,6.07896]
[1779396074434,26.15,77601.15,0.0,-0.95482,6e-05,6.07183]
[1779396079469,26.16,77604.84,0.0,-0.95458,6e-05,6.09811]
[1779396084504,26.16,77605.26,0.0,-0.95453,6e-05,6.10379]
[1779396088532,26.16,77612.59,0.0,-0.95409,6e-05,6.15204]
[1779396093568,26.17,77617.3,0.0,-0.95381,6e-05,6.18101]
[1779396098603,26.17,77620.73,0.0,-0.95359,6e-05,6.20522]
[1779396103639,26.18,77621.52,0.0,-0.95352,6e-05,6.21273]
[1779396108673,26.18,77622.69,0.0,-0.95343,6e-05,6.22266]
[1779396113709,26.18,77622.99,0.0,-0.95339,6e-05,6.22758]
[1779396118745,26.19,77623.17,0.0,-0.95335,6e-05,6.23126]
[1779396124792,26.19,77623.55,0.0,-0.9533,6e-05,6.23673]
[1779396129828,26.2,77623.5,0.0,-0.95328,6e-05,6.23896]
[1779396136877,26.2,77619.85,0.0,-0.95346,6e-05,6.21966]
[1779396141911,26.21,77617.14,0.0,-0.95359,6e-05,6.2054]
[1779396145940,26.21,77611.79,0.0,-0.95388,6e-05,6.17397]
[1779396147955,26.21,77607.17,0.0,-0.95413,6e-05,6.14621]
[1779396153995,26.22,77607.39,0.0,-0.95411,6e-05,6.14812]
[1779396159031,26.22,77608.08,0.0,-0.95404,6e-05,6.15563]
[1779396164065,26.23,77614.07,0.0,-0.95366,6e-05,6.19641]
[1779396165074,26.23,77616.53,0.0,-0.95351,6e-05,6.21249]
[1779396171114,26.23,77616.01,0.0,-0.95351,6e-05,6.21239]
[1779396177156,26.24,77615.27,0.0,-0.95353,6e-05,6.21088]
[1779396182658,26.24,77614.93,0.0,-0.95352,6e-05,6.21136]
[1779396189242,26.24,77614.93,0.0,-0.95349,6e-05,6.215]
[1779396194276,26.25,77614.02,0.0,-0.95352,6e-05,6.21187]
[1779396199311,26.25,77614.28,0.0,-0.95348,6e-05,6.2161]
[1779396203340,26.26,77621.1,0.0,-0.95306,6e-05,6.26127]
[1779396204346,26.26,77624.14,0.0,-0.95288,6e-05,6.281]
[1779396206360,26.26,77629.62,0.0,-0.95255,6e-05,6.31664]
[1779396211396,26.26,77631.63,0.0,-0.95244,6e-05,6.32773]
[1779396216432,26.26,77631.23,0.0,-0.95245,6e-05,6.3268]
[1779396221466,26.26,77632.56,0.0,-0.95235,6e-05,6.33677]
[1779396226501,26.27,77629.33,0.0,-0.95253,6e-05,6.31756]
[1779396231536,26.27,77629.96,0.0,-0.95248,6e-05,6.32293]
[1779396236571,26.27,77629.93,0.0,-0.95247,6e-05,6.3239]
[1779396242616,26.27,77630.03,0.0,-0.95246,6e-05,6.32581]
[1779396247649,26.27,77629.76,0.0,-0.95246,6e-05,6.32503]
[1779396253151,26.27,77629.43,0.0,-0.95247,6e-05,6.32397]
[1779396258726,26.28,77626.91,0.0,-0.95261,6e-05,6.30872]
[1779396264767,26.28,77625.11,0.0,-0.95271,6e-05,6.29824]
[1779396271817,26.28,77624.46,0.0,-0.95276,6e-05,6.29184]
[1779396276853,26.28,77622.06,0.0,-0.95289,6e-05,6.27742]
[1779396281889,26.28,77620.75,0.0,-0.95296,6e-05,6.26994]
[1779396286925,26.28,77619.01,0.0,-0.95306,6e-05,6.25995]
[1779396291960,26.28,77619.52,0.0,-0.95302,6e-05,6.26405]
[1779396298006,26.29,77620.16,0.0,-0.95297,6e-05,6.26913]
[1779396300027,26.29,77625.36,0.0,-0.95266,6e-05,6.30246]
[1779396302040,26.29,77636.79,0.0,-0.95198,6e-05,6.37566]
[1779396303502,26.29,77642.19,0.0,-0.95166,6e-05,6.41033]
[1779396305059,26.29,77642.19,0.0,-0.95166,6e-05,6.41028]
[1779396310100,26.29,77643.39,0.0,-0.95159,6e-05,6.41782]
[1779396315134,26.29,77643.56,0.0,-0.95158,6e-05,6.41872]
[1779396321177,26.29,77643.74,0.0,-0.95157,6e-05,6.41964]
[1779396326212,26.29,77644.83,0.0,-0.95151,6e-05,6.42648]
[1779396331246,26.29,77645.11,0.0,-0.95152,6e-05,6.42467]
[1779396336281,26.29,77645.4,0.0,-0.9515,6e-05,6.42637]
[1779396341316,26.28,77645.4,0.0,-0.95151,6e-05,6.42621]
[1779396347359,26.28,77647.6,0.0,-0.95138,6e-05,6.44016]
[1779396352394,26.28,77646.89,0.0,-0.95142,6e-05,6.43534]
[1779396357429,26.28,77647.38,0.0,-0.95139,6e-05,6.43828]
[1779396362463,26.28,77646.68,0.0,-0.95144,6e-05,6.43354]
[1779396365484,26.28,77652.57,0.0,-0.95108,6e-05,6.47144]
[1779396366492,26.28,77654.58,0.0,-0.95096,6e-05,6.48434]
[1779396371527,26.28,77657.29,0.0,-0.9508,6e-05,6.50128]
[1779396376562,26.28,77658.0,0.0,-0.95077,6e-05,6.50515]
[1779396382613,26.28,77658.99,0.0,-0.95072,6e-05,6.51067]
[1779396385634,26.28,77664.23,0.0,-0.9504,6e-05,6.54424]
[1779396391676,26.28,77663.55,0.0,-0.95048,6e-05,6.53512]
[1779396401745,26.27,77660.81,0.0,-0.95066,6e-05,6.51566]
[1779396406780,26.27,77660.6,0.0,-0.95068,6e-05,6.51344]
[1779396414837,26.27,77660.22,0.0,-0.95072,6e-05,6.50973]
[1779396424357,26.27,77660.21,0.0,-0.95073,6e-05,6.50808]
[1779396432966,26.27,77659.41,0.0,-0.95079,6e-05,6.50164]
[1779396440019,26.27,77658.7,0.0,-0.95085,6e-05,6.496]
[1779396446057,26.26,77658.3,0.0,-0.95088,6e-05,6.49248]
[1779396451094,26.26,77660.89,0.0,-0.95075,6e-05,6.5052]
[1779396454567,26.26,77675.4,0.0,-0.94987,6e-05,6.59944]
[1779396455122,26.26,77675.4,0.0,-0.94987,6e-05,6.59924]
[1779396456129,26.26,77676.14,0.0,-0.94983,6e-05,6.60381]
[1779396462170,26.26,77676.75,0.0,-0.94981,6e-05,6.60623]
[1779396467207,26.26,77679.65,0.0,-0.94964,6e-05,6.62405]
[1779396472263,26.26,77680.78,0.0,-0.94958,6e-05,6.63039]
[1779396474710,26.26,77692.34,0.0,-0.94886,6e-05,6.70623]
[1779396475285,26.26,77692.34,0.0,-0.94887,6e-05,6.70595]
[1779396478306,26.25,77697.73,0.0,-0.94854,6e-05,6.74074]
[1779396483340,26.25,77697.92,0.0,-0.94854,6e-05,6.74025]
[1779396488376,26.25,77701.93,0.0,-0.94831,6e-05,6.76512]
[1779396490389,26.25,77707.86,0.0,-0.94794,6e-05,6.80387]
[1779396496432,26.24,77708.09,0.0,-0.94795,6e-05,6.80262]
[1779396504920,26.24,77708.43,0.0,-0.94797,6e-05,6.80101]
[1779396508516,26.24,77712.34,0.0,-0.94774,6e-05,6.82512]
[1779396513552,26.23,77711.73,0.0,-0.94783,6e-05,6.81467]
[1779396517583,26.23,77717.72,0.0,-0.94747,6e-05,6.85256]
[1779396522618,26.22,77718.86,0.0,-0.94742,6e-05,6.85705]
[1779396528661,26.22,77718.63,0.0,-0.94748,6e-05,6.85168]
[1779396531682,26.22,77724.95,0.0,-0.94709,6e-05,6.89232]
[1779396532689,26.21,77730.75,0.0,-0.94672,6e-05,6.9308]
[1779396533698,26.21,77735.45,0.0,-0.94642,7e-05,6.9619]
[1779396537723,26.21,77741.63,0.0,-0.94605,7e-05,7.00075]
[1779396538731,26.21,77742.58,0.0,-0.946,7e-05,7.00638]
[1779396545779,26.2,77741.41,0.0,-0.94613,7e-05,6.99255]
[1779396550815,26.19,77741.34,0.0,-0.94617,7e-05,6.98796]
[1779396552833,26.19,77739.77,0.0,-0.94629,7e-05,6.97573]
[1779396554843,26.19,77733.06,0.0,-0.94674,6e-05,6.92868]
[1779396555850,26.19,77732.68,0.0,-0.94677,6e-05,6.92543]
[1779396561892,26.18,77731.27,0.0,-0.9469,6e-05,6.91191]
[1779396566927,26.18,77727.97,0.0,-0.94715,6e-05,6.88632]
[1779396571965,26.17,77728.62,0.0,-0.94716,6e-05,6.88397]
[1779396580031,26.17,77728.75,0.0,-0.9472,6e-05,6.87985]
[1779396585486,26.16,77723.91,0.0,-0.94755,6e-05,6.84373]
[1779396591098,26.16,77717.68,0.0,-0.94797,6e-05,6.79913]
[1779396592106,26.16,77712.48,0.0,-0.94831,6e-05,6.76382]
[1779396597143,26.15,77712.56,0.0,-0.94832,6e-05,6.76209]
[1779396603186,26.15,77712.61,0.0,-0.94835,6e-05,6.75969]
[1779396605626,26.15,77724.39,0.0,-0.94761,6e-05,6.83721]
[1779396607214,26.15,77727.13,0.0,-0.94744,6e-05,6.85509]
[1779396612253,26.14,77725.44,0.0,-0.94758,6e-05,6.84023]
[1779396618294,26.14,77725.03,0.0,-0.94764,6e-05,6.83413]
[1779396624335,26.13,77727.42,0.0,-0.94752,6e-05,6.84685]
[1779396629371,26.13,77727.53,0.0,-0.94754,6e-05,6.84486]
[1779396633398,26.12,77722.39,0.0,-0.94791,6e-05,6.80462]
[1779396635836,26.12,77728.2,0.0,-0.94755,6e-05,6.84267]
[1779396644475,26.12,77729.25,0.0,-0.94753,6e-05,6.8448]
[1779396645906,26.12,77734.74,0.0,-0.94718,6e-05,6.88133]
[1779396649509,26.11,77729.02,0.0,-0.94757,6e-05,6.84047]
[1779396654547,26.11,77725.28,0.0,-0.94784,6e-05,6.81278]
[1779396659581,26.1,77723.82,0.0,-0.94796,6e-05,6.80046]
[1779396664615,26.1,77722.45,0.0,-0.94807,6e-05,6.78873]
[1779396673678,26.09,77722.63,0.0,-0.9481,6e-05,6.78535]
[1779396678712,26.09,77715.91,0.0,-0.94855,6e-05,6.73786]
[1779396679720,26.09,77715.17,0.0,-0.9486,6e-05,6.73249]
[1779396684756,26.09,77711.88,0.0,-0.94883,6e-05,6.70845]
[1779396688784,26.09,77696.76,0.0,-0.94979,6e-05,6.60654]
[1779396689792,26.08,77692.38,0.0,-0.95007,6e-05,6.5774]
[1779396691805,26.08,77692.34,0.0,-0.9501,6e-05,6.57325]
[1779396696841,26.08,77693.37,0.0,-0.95004,6e-05,6.57897]
[1779396697847,26.08,77686.21,0.0,-0.95049,6e-05,6.53172]
[1779396698854,26.08,77686.46,0.0,-0.95047,6e-05,6.53324]
[1779396703889,26.08,77687.33,0.0,-0.95043,6e-05,6.53827]
[1779396704897,26.08,77681.64,0.0,-0.95078,6e-05,6.50088]
[1779396705903,26.08,77681.85,0.0,-0.95076,6e-05,6.50217]
[1779396710940,26.08,77684.09,0.0,-0.95063,6e-05,6.51644]
[1779396712960,26.08,77676.62,0.0,-0.95109,6e-05,6.46751]
[1779396713960,26.08,77671.37,0.0,-0.95141,6e-05,6.43337]
[1779396714970,26.08,77671.04,0.0,-0.95143,6e-05,6.43129]
[1779396718998,26.08,77665.05,0.0,-0.95178,6e-05,6.39281]
[1779396720024,26.08,77657.74,0.0,-0.95222,6e-05,6.34578]
[1779396722025,26.08,77657.52,0.0,-0.95223,6e-05,6.34477]
[1779396727083,26.08,77656.33,0.0,-0.95229,6e-05,6.33812]
[1779396732114,26.08,77655.58,0.0,-0.95233,6e-05,6.33433]
[1779396737149,26.09,77655.44,0.0,-0.95233,6e-05,6.33443]
[1779396742185,26.09,77657.44,0.0,-0.9522,6e-05,6.3482]
[1779396747221,26.09,77658.15,0.0,-0.95215,6e-05,6.35362]
[1779396752255,26.09,77657.25,0.0,-0.95222,6e-05,6.34528]
[1779396757291,26.09,77656.79,0.0,-0.95224,6e-05,6.34323]
[1779396766752,26.09,77657.26,0.0,-0.95219,6e-05,6.34804]
[1779396773403,26.1,77656.04,0.0,-0.95225,6e-05,6.34136]
[1779396775420,26.1,77649.33,0.0,-0.95265,6e-05,6.2987]
[1779396776822,26.1,77635.41,0.0,-0.95347,6e-05,6.2102]
[1779396779446,26.1,77623.4,0.0,-0.95416,6e-05,6.13532]
[1779396781459,26.1,77628.66,0.0,-0.95384,6e-05,6.16951]
[1779396782467,26.1,77629.52,0.0,-0.95379,6e-05,6.1754]
[1779396784483,26.1,77623.86,0.0,-0.95411,6e-05,6.14054]
[1779396785490,26.1,77613.45,0.0,-0.95471,6e-05,6.07519]
[1779396786894,26.1,77602.43,0.0,-0.95532,6e-05,6.00758]
[1779396787504,26.1,77602.43,0.0,-0.95532,6e-05,6.00826]
[1779396790523,26.11,77599.08,0.0,-0.95549,6e-05,5.98965]
[1779396791532,26.11,77593.98,0.0,-0.95577,6e-05,5.95884]
[1779396793545,26.11,77597.31,0.0,-0.95557,6e-05,5.98101]
[1779396796964,26.11,77591.81,0.0,-0.95585,6e-05,5.9493]
[1779396802608,26.12,77592.64,0.0,-0.95578,6e-05,5.95762]
[1779396808652,26.12,77596.07,0.0,-0.95558,6e-05,5.9791]
[1779396813684,26.12,77598.24,0.0,-0.95548,6e-05,5.98931]
[1779396818719,26.12,77599.17,0.0,-0.95543,6e-05,5.99512]
[1779396827205,26.12,77598.73,0.0,-0.95545,6e-05,5.99248]
[1779396832819,26.12,77591.42,0.0,-0.95586,6e-05,5.94746]
[1779396837853,26.12,77591.89,0.0,-0.95583,6e-05,5.95079]
[1779396842896,26.12,77593.68,0.0,-0.95573,6e-05,5.96216]
[1779396843902,26.12,77599.28,0.0,-0.95541,6e-05,5.99694]
[1779396844909,26.12,77599.26,0.0,-0.95541,6e-05,5.99682]
[1779396849944,26.12,77598.3,0.0,-0.95547,6e-05,5.99091]
[1779396854979,26.12,77598.28,0.0,-0.95547,6e-05,5.99085]
[1779396860021,26.12,77605.56,0.0,-0.95505,6e-05,6.03614]
[1779396861022,26.12,77607.23,0.0,-0.95496,6e-05,6.04649]
[1779396866059,26.12,77608.1,0.0,-0.95491,6e-05,6.05155]
[1779396872100,26.12,77607.67,0.0,-0.95496,6e-05,6.04517]
[1779396877135,26.12,77608.09,0.0,-0.95494,6e-05,6.04754]
[1779396884188,26.12,77609.57,0.0,-0.95486,6e-05,6.05649]
[1779396886202,26.12,77602.01,0.0,-0.95529,6e-05,6.0094]
[1779396888216,26.12,77601.01,0.0,-0.95535,6e-05,6.00331]
[1779396894258,26.12,77603.38,0.0,-0.95521,6e-05,6.01843]
[1779396899293,26.12,77607.05,0.0,-0.955,6e-05,6.04152]
[1779396902313,26.12,77613.53,0.0,-0.95463,6e-05,6.08211]
[1779396903322,26.12,77618.25,0.0,-0.95436,6e-05,6.11167]
[1779396905335,26.12,77620.16,0.0,-0.95425,6e-05,6.12352]
[1779396912385,26.12,77621.29,0.0,-0.95415,6e-05,6.13351]
[1779396917844,26.13,77619.92,0.0,-0.9542,6e-05,6.12856]
[1779396923462,26.13,77619.16,0.0,-0.95422,6e-05,6.12679]
[1779396930509,26.14,77618.32,0.0,-0.95423,6e-05,6.12562]
[1779396935546,26.15,77617.25,0.0,-0.95428,6e-05,6.11845]
[1779396941593,26.15,77620.5,0.0,-0.95406,6e-05,6.14272]
[1779396948055,26.16,77617.95,0.0,-0.95418,6e-05,6.12994]
[1779396958125,26.16,77617.46,0.0,-0.95415,6e-05,6.13234]
[1779396968197,26.17,77617.58,0.0,-0.9541,6e-05,6.13857]
[1779396978265,26.18,77620.3,0.0,-0.95389,6e-05,6.161]
[1779396985896,26.19,77620.23,0.0,-0.95386,6e-05,6.16474]
[1779396991937,26.19,77621.43,0.0,-0.95378,6e-05,6.17201]
[1779396998410,26.19,77620.13,0.0,-0.95383,6e-05,6.16683]
[1779397008049,26.2,77619.08,0.0,-0.95384,6e-05,6.16527]
[1779397013085,26.21,77616.17,0.0,-0.95399,6e-05,6.1495]
[1779397018120,26.21,77616.23,0.0,-0.95396,6e-05,6.15247]
[1779397023155,26.21,77616.47,0.0,-0.95392,6e-05,6.15652]
[1779397028624,26.22,77616.44,0.0,-0.9539,6e-05,6.15882]
[1779397035238,26.22,77618.27,0.0,-0.95376,6e-05,6.17369]
[1779397040274,26.23,77619.28,0.0,-0.95368,6e-05,6.18237]
[1779397046315,26.23,77619.64,0.0,-0.95364,6e-05,6.18735]
[1779397051352,26.23,77618.46,0.0,-0.95371,6e-05,6.17874]
[1779397056386,26.24,77617.67,0.0,-0.95373,6e-05,6.17598]
[1779397061422,26.24,77620.23,0.0,-0.95356,6e-05,6.19427]
[1779397066458,26.24,77620.97,0.0,-0.9535,6e-05,6.20095]
[1779397071492,26.25,77624.21,0.0,-0.95329,6e-05,6.22336]
[1779397076527,26.25,77625.48,0.0,-0.9532,6e-05,6.23315]
[1779397082573,26.25,77625.34,0.0,-0.95319,6e-05,6.23435]
[1779397087604,26.25,77625.3,0.0,-0.95318,6e-05,6.23584]
[1779397092641,26.26,77623.9,0.0,-0.95324,6e-05,6.22874]
[1779397095660,26.26,77630.3,0.0,-0.95286,6e-05,6.2703]
[1779397103717,26.26,77632.95,0.0,-0.95268,6e-05,6.28929]
[1779397109184,26.26,77636.35,0.0,-0.95247,6e-05,6.31245]
[1779397115807,26.27,77636.8,0.0,-0.95245,6e-05,6.31354]
[1779397120839,26.27,77637.43,0.0,-0.9524,6e-05,6.31864]
[1779397125875,26.27,77637.54,0.0,-0.95239,6e-05,6.32037]
[1779397130913,26.27,77637.92,0.0,-0.95235,6e-05,6.3238]
[1779397139394,26.27,77636.7,0.0,-0.95241,6e-05,6.31763]
[1779397141986,26.27,77644.2,0.0,-0.95196,6e-05,6.36613]
[1779397144003,26.27,77653.22,0.0,-0.95142,6e-05,6.42432]
[1779397145012,26.27,77654.07,0.0,-0.95137,6e-05,6.42982]
[1779397150046,26.27,77653.34,0.0,-0.95141,6e-05,6.42521]
[1779397155081,26.27,77651.21,0.0,-0.95154,6e-05,6.41152]
[1779397159536,26.27,77640.46,0.0,-0.95218,6e-05,6.34263]
[1779397160116,26.27,77640.46,0.0,-0.95218,6e-05,6.34275]
[1779397166159,26.28,77639.61,0.0,-0.95222,6e-05,6.33804]
[1779397171194,26.28,77638.28,0.0,-0.95232,6e-05,6.32683]
[1779397176228,26.28,77638.1,0.0,-0.95232,6e-05,6.32644]
[1779397181264,26.28,77642.82,0.0,-0.95203,6e-05,6.35736]
[1779397186299,26.28,77646.27,0.0,-0.95182,6e-05,6.38022]
[1779397191333,26.28,77650.22,0.0,-0.95158,6e-05,6.40614]
[1779397196369,26.28,77650.84,0.0,-0.95154,6e-05,6.41052]
[1779397201403,26.28,77649.63,0.0,-0.95161,6e-05,6.40309]
[1779397203418,26.28,77655.93,0.0,-0.95123,6e-05,6.44383]
[1779397204426,26.28,77663.01,0.0,-0.9508,6e-05,6.48966]
[1779397205434,26.28,77663.6,0.0,-0.95076,6e-05,6.49342]
[1779397215502,26.28,77663.56,0.0,-0.95077,6e-05,6.49226]
[1779397217521,26.28,77671.82,0.0,-0.95027,6e-05,6.54582]
[1779397219539,26.28,77673.13,0.0,-0.95019,6e-05,6.55398]
[1779397228595,26.28,77675.4,0.0,-0.95007,6e-05,6.56704]
[1779397232626,26.28,77684.49,0.0,-0.94954,6e-05,6.62247]
[1779397239671,26.27,77685.56,0.0,-0.94949,6e-05,6.62807]
[1779397244707,26.27,77688.88,0.0,-0.94929,6e-05,6.64891]
[1779397250171,26.27,77689.36,0.0,-0.94927,6e-05,6.65111]
[1779397255783,26.27,77689.36,0.0,-0.94928,6e-05,6.65003]
[1779397260820,26.27,77689.57,0.0,-0.94928,6e-05,6.65058]
[1779397265857,26.27,77690.76,0.0,-0.94921,6e-05,6.65761]
[1779397271900,26.27,77690.97,0.0,-0.94921,6e-05,6.65806]
[1779397280381,26.26,77690.69,0.0,-0.94924,6e-05,6.65489]
[1779397284989,26.26,77717.95,0.0,-0.94752,6e-05,6.8355]
[1779397285995,26.26,77725.05,0.0,-0.94707,6e-05,6.88275]
[1779397287008,26.26,77724.29,0.0,-0.94712,6e-05,6.87711]
[1779397289027,26.26,77733.8,0.0,-0.94652,6e-05,6.94022]
[1779397290456,26.26,77742.3,0.0,-0.94597,7e-05,6.99751]
[1779397294083,26.26,77733.78,0.0,-0.94657,6e-05,6.93438]
[1779397295082,26.26,77732.8,0.0,-0.94663,6e-05,6.92711]
[1779397296086,26.25,77723.35,0.0,-0.94725,6e-05,6.86275]
[1779397298101,26.25,77722.51,0.0,-0.94732,6e-05,6.85604]
[1779397303135,26.25,77718.08,0.0,-0.94762,6e-05,6.82386]
[1779397307163,26.25,77711.86,0.0,-0.94804,6e-05,6.78033]
[1779397312199,26.24,77705.53,0.0,-0.94846,6e-05,6.7359]
[1779397317233,26.24,77711.04,0.0,-0.94813,6e-05,6.77036]
[1779397322269,26.24,77708.47,0.0,-0.94832,6e-05,6.75066]
[1779397327304,26.23,77702.05,0.0,-0.94875,6e-05,6.70547]
[1779397333348,26.23,77699.36,0.0,-0.94895,6e-05,6.68451]
[1779397338380,26.23,77698.86,0.0,-0.949,6e-05,6.67896]
[1779397343416,26.22,77699.67,0.0,-0.94897,6e-05,6.68198]
[1779397349457,26.22,77699.43,0.0,-0.94902,6e-05,6.67754]
[1779397354492,26.21,77699.17,0.0,-0.94908,6e-05,6.66991]
[1779397359527,26.21,77698.76,0.0,-0.94913,6e-05,6.66481]
[1779397364563,26.21,77699.73,0.0,-0.94909,6e-05,6.6688]
[1779397369599,26.2,77698.1,0.0,-0.94922,6e-05,6.65557]
[1779397374634,26.2,77698.24,0.0,-0.94923,6e-05,6.65411]
[1779397376647,26.2,77707.48,0.0,-0.94866,6e-05,6.71427]
[1779397381685,26.19,77712.03,0.0,-0.9484,6e-05,6.74172]
[1779397386719,26.19,77714.4,0.0,-0.94828,6e-05,6.75472]
[1779397391754,26.19,77718.53,0.0,-0.94804,6e-05,6.77957]
[1779397398805,26.18,77720.18,0.0,-0.94797,6e-05,6.78689]
[1779397401825,26.18,77714.27,0.0,-0.94836,6e-05,6.74592]
[1779397406860,26.18,77711.61,0.0,-0.94855,6e-05,6.72613]
[1779397411897,26.17,77711.62,0.0,-0.94859,6e-05,6.72067]
[1779397416931,26.17,77706.2,0.0,-0.94895,6e-05,6.6827]
[1779397421968,26.17,77702.63,0.0,-0.94919,6e-05,6.65746]
[1779397428010,26.17,77706.33,0.0,-0.94898,6e-05,6.68005]
[1779397430024,26.16,77699.23,0.0,-0.94943,6e-05,6.63248]
[1779397435060,26.16,77695.37,0.0,-0.94968,6e-05,6.60576]
[1779397441513,26.16,77698.07,0.0,-0.94953,6e-05,6.62146]
[1779397447146,26.16,77698.43,0.0,-0.94953,6e-05,6.62233]
[1779397454195,26.15,77696.91,0.0,-0.94964,6e-05,6.61029]
[1779397459231,26.15,77701.14,0.0,-0.94939,6e-05,6.63673]
[1779397464266,26.15,77704.06,0.0,-0.94922,6e-05,6.65436]
[1779397465273,26.15,77710.84,0.0,-0.9488,6e-05,6.699]
[1779397466280,26.15,77711.51,0.0,-0.94876,6e-05,6.70302]
[1779397471725,26.15,77712.25,0.0,-0.94877,6e-05,6.70178]
[1779397477357,26.14,77711.91,0.0,-0.94881,6e-05,6.69739]
[1779397482391,26.14,77712.38,0.0,-0.9488,6e-05,6.69843]
[1779397488434,26.14,77712.15,0.0,-0.94884,6e-05,6.69444]
[1779397493468,26.13,77709.54,0.0,-0.94902,6e-05,6.6752]
[1779397498503,26.13,77711.34,0.0,-0.94893,6e-05,6.68492]
[1779397503539,26.13,77712.76,0.0,-0.94886,6e-05,6.69241]
[1779397508574,26.12,77712.51,0.0,-0.94889,6e-05,6.68883]
[1779397516630,26.12,77712.55,0.0,-0.94892,6e-05,6.68609]
[1779397521666,26.12,77712.68,0.0,-0.94893,6e-05,6.68509]
[1779397524686,26.12,77718.29,0.0,-0.94858,6e-05,6.72129]
[1779397529720,26.11,77723.7,0.0,-0.94826,6e-05,6.75527]
[1779397535763,26.11,77725.56,0.0,-0.94819,6e-05,6.76163]
[1779397540797,26.11,77730.91,0.0,-0.94787,6e-05,6.79542]
[1779397545833,26.1,77730.97,0.0,-0.94789,6e-05,6.79367]
[1779397550868,26.1,77730.02,0.0,-0.94797,6e-05,6.78529]
[1779397555902,26.1,77730.68,0.0,-0.94795,6e-05,6.78778]
[1779397560938,26.09,77730.87,0.0,-0.94795,6e-05,6.7872]
[1779397565973,26.09,77733.11,0.0,-0.94783,6e-05,6.8004]
[1779397571009,26.09,77732.68,0.0,-0.94787,6e-05,6.79568]
[1779397576044,26.09,77733.77,0.0,-0.94782,6e-05,6.80124]
[1779397581078,26.08,77733.57,0.0,-0.94785,6e-05,6.79818]
[1779397586112,26.08,77738.83,0.0,-0.94753,6e-05,6.83186]
[1779397590141,26.08,77744.25,0.0,-0.94719,6e-05,6.86698]
[1779397595178,26.08,77746.93,0.0,-0.94706,6e-05,6.87948]
[1779397597198,26.08,77741.18,0.0,-0.94744,6e-05,6.84013]
[1779397598205,26.07,77732.89,0.0,-0.94798,6e-05,6.78362]
[1779397602713,26.07,77725.49,0.0,-0.94846,6e-05,6.733]
[1779397608275,26.07,77720.22,0.0,-0.94881,6e-05,6.69642]
[1779397612784,26.07,77713.83,0.0,-0.94922,6e-05,6.65301]
[1779397620359,26.07,77713.81,0.0,-0.94924,6e-05,6.65126]
[1779397631440,26.06,77713.74,0.0,-0.94926,6e-05,6.64848]
[1779397636473,26.06,77722.55,0.0,-0.94872,6e-05,6.70607]
[1779397637479,26.06,77728.32,0.0,-0.94835,6e-05,6.74436]
[1779397638487,26.06,77728.35,0.0,-0.94835,6e-05,6.74418]
[1779397643523,26.06,77728.64,0.0,-0.94835,6e-05,6.74431]
[1779397648558,26.06,77727.29,0.0,-0.94846,6e-05,6.7336]
[1779397653593,26.05,77728.06,0.0,-0.94845,6e-05,6.73363]
[1779397658629,26.05,77728.13,0.0,-0.94846,6e-05,6.73254]
[1779397663669,26.05,77727.97,0.0,-0.94848,6e-05,6.72997]
[1779397669706,26.05,77729.15,0.0,-0.94842,6e-05,6.73609]
[1779397675218,26.04,77729.03,0.0,-0.94845,6e-05,6.73349]
[1779397680784,26.04,77728.93,0.0,-0.94847,6e-05,6.73132]
[1779397685819,26.04,77728.66,0.0,-0.9485,6e-05,6.72802]
[1779397690854,26.04,77726.4,0.0,-0.94866,6e-05,6.7115]
[1779397695888,26.04,77722.65,0.0,-0.94891,6e-05,6.6851]
[1779397700924,26.03,77719.71,0.0,-0.94911,6e-05,6.66432]
[1779397705958,26.03,77718.61,0.0,-0.94919,6e-05,6.65583]
[1779397712004,26.03,77720.4,0.0,-0.94911,6e-05,6.66277]
[1779397717043,26.03,77721.88,0.0,-0.94903,6e-05,6.67138]
[1779397722079,26.03,77722.57,0.0,-0.949,6e-05,6.67446]
[1779397727113,26.02,77726.05,0.0,-0.94879,6e-05,6.69632]
[1779397734163,26.02,77725.67,0.0,-0.94884,6e-05,6.69184]
[1779397740204,26.02,77728.65,0.0,-0.94867,6e-05,6.70998]
[1779397743226,26.02,77734.6,0.0,-0.9483,6e-05,6.74887]
[1779397748261,26.02,77733.32,0.0,-0.9484,6e-05,6.73849]
[1779397753295,26.01,77732.06,0.0,-0.94849,6e-05,6.72845]
[1779397758332,26.01,77731.93,0.0,-0.94851,6e-05,6.72606]
[1779397763366,26.01,77731.96,0.0,-0.94853,6e-05,6.7248]
[1779397765870,26.01,77739.83,0.0,-0.94803,6e-05,6.77705]
[1779397770415,26.01,77743.54,0.0,-0.94781,6e-05,6.80013]
[1779397775940,26.0,77744.02,0.0,-0.94782,6e-05,6.79789]
[1779397781497,26.0,77743.69,0.0,-0.94786,6e-05,6.79342]
[1779397786529,26.0,77742.93,0.0,-0.94793,6e-05,6.78647]
[1779397791564,25.99,77743.14,0.0,-0.94793,6e-05,6.78615]
[1779397796604,25.99,77746.11,0.0,-0.94776,6e-05,6.80447]
[1779397801636,25.99,77746.89,0.0,-0.94773,6e-05,6.8079]
[1779397806670,25.99,77746.73,0.0,-0.94776,6e-05,6.80501]
[1779397813720,25.98,77746.86,0.0,-0.94777,6e-05,6.8034]
[1779397818754,25.98,77746.6,0.0,-0.9478,6e-05,6.79992]
[1779397823791,25.98,77746.41,0.0,-0.94783,6e-05,6.79695]
[1779397828825,25.98,77747.08,0.0,-0.94781,6e-05,6.79979]
[1779397833864,25.97,77747.03,0.0,-0.94785,6e-05,6.79417]
[1779397838896,25.97,77748.56,0.0,-0.94777,6e-05,6.80272]
[1779397843932,25.97,77748.8,0.0,-0.94777,6e-05,6.80248]
[1779397849971,25.96,77748.73,0.0,-0.9478,6e-05,6.79974]
[1779397855012,25.96,77747.14,0.0,-0.94792,6e-05,6.78712]
[1779397860046,25.96,77747.99,0.0,-0.94788,6e-05,6.79104]
[1779397866088,25.96,77747.26,0.0,-0.94795,6e-05,6.78391]
[1779397871123,25.95,77749.02,0.0,-0.94786,6e-05,6.79391]
[1779397872129,25.95,77743.67,0.0,-0.9482,6e-05,6.75741]
[1779397873137,25.95,77744.39,0.0,-0.94816,6e-05,6.76194]
[1779397878172,25.95,77736.62,0.0,-0.94867,6e-05,6.70795]
[1779397879178,25.95,77734.44,0.0,-0.94881,6e-05,6.69308]
[1779397884214,25.95,77729.58,0.0,-0.94913,6e-05,6.65936]
[1779397886232,25.95,77724.72,0.0,-0.94945,6e-05,6.62642]
[1779397891264,25.95,77724.4,0.0,-0.9495,6e-05,6.62001]
[1779397896299,25.94,77722.24,0.0,-0.94964,6e-05,6.60492]
[1779397901349,25.94,77721.45,0.0,-0.9497,6e-05,6.59898]
[1779397906372,25.94,77720.13,0.0,-0.94979,6e-05,6.58946]
[1779397907380,25.94,77710.72,0.0,-0.95037,6e-05,6.52714]
[1779397912416,25.94,77706.77,0.0,-0.95062,6e-05,6.50089]
[1779397917451,25.94,77710.89,0.0,-0.95037,6e-05,6.52772]
[1779397922486,25.94,77709.34,0.0,-0.95047,6e-05,6.51717]
[1779397927522,25.94,77709.7,0.0,-0.95045,6e-05,6.5192]
[1779397928528,25.94,77716.33,0.0,-0.95004,6e-05,6.56286]
[1779397933563,25.94,77717.98,0.0,-0.94994,6e-05,6.57306]
[1779397938598,25.94,77718.78,0.0,-0.9499,6e-05,6.57764]
[1779397947135,25.94,77719.52,0.0,-0.94986,6e-05,6.58143]
[1779397954710,25.94,77715.13,0.0,-0.95017,6e-05,6.54798]
[1779397959745,25.94,77712.62,0.0,-0.95033,6e-05,6.53092]
[1779397964780,25.93,77708.75,0.0,-0.95058,6e-05,6.50493]
[1779397969820,25.93,77706.44,0.0,-0.95072,6e-05,6.48926]
[1779397974854,25.93,77704.92,0.0,-0.95082,6e-05,6.4788]
[1779397977353,25.93,77699.21,0.0,-0.95117,6e-05,6.44113]
[1779397982910,25.93,77699.59,0.0,-0.95115,6e-05,6.44338]
[1779397987423,25.93,77693.53,0.0,-0.95152,6e-05,6.40373]
[1779397992979,25.93,77696.44,0.0,-0.95134,6e-05,6.42299]
[1779397996004,25.93,77701.48,0.0,-0.95103,6e-05,6.45605]
[1779398001036,25.93,77704.73,0.0,-0.95083,6e-05,6.47737]
[1779398006073,25.93,77705.66,0.0,-0.95078,6e-05,6.48338]
[1779398011106,25.93,77704.06,0.0,-0.9509,6e-05,6.46935]
[1779398012112,25.93,77697.24,0.0,-0.95132,6e-05,6.42467]
[1779398014128,25.93,77696.02,0.0,-0.95139,6e-05,6.41687]
[1779398025204,25.93,77697.87,0.0,-0.95127,6e-05,6.42986]
[1779398030239,25.93,77694.28,0.0,-0.95149,6e-05,6.4069]
[1779398035274,25.94,77690.47,0.0,-0.95171,6e-05,6.3827]
[1779398043329,25.94,77690.46,0.0,-0.9517,6e-05,6.38357]
[1779398048365,25.94,77692.1,0.0,-0.9516,6e-05,6.39472]
[1779398054407,25.94,77692.99,0.0,-0.95154,6e-05,6.40096]
[1779398059442,25.94,77698.29,0.0,-0.95122,6e-05,6.43567]
[1779398061457,25.94,77703.06,0.0,-0.95092,6e-05,6.46687]
[1779398062464,25.94,77711.29,0.0,-0.95042,6e-05,6.52089]
[1779398067499,25.94,77713.85,0.0,-0.95026,6e-05,6.53708]
[1779398072534,25.94,77713.42,0.0,-0.95032,6e-05,6.53015]
[1779398077570,25.94,77712.86,0.0,-0.95036,6e-05,6.52593]
[1779398083611,25.93,77710.71,0.0,-0.9505,6e-05,6.51108]
[1779398090661,25.93,77708.41,0.0,-0.95065,6e-05,6.49528]
[1779398096703,25.93,77709.68,0.0,-0.95057,6e-05,6.50333]
[1779398101738,25.93,77712.82,0.0,-0.95038,6e-05,6.52382]
[1779398105766,25.93,77722.34,0.0,-0.94979,6e-05,6.58655]
[1779398109794,25.93,77727.63,0.0,-0.94946,6e-05,6.62114]
[1779398114829,25.93,77728.22,0.0,-0.94943,6e-05,6.6243]
[1779398122890,25.93,77728.66,0.0,-0.94942,6e-05,6.62613]
[1779398128407,25.93,77728.79,0.0,-0.94941,6e-05,6.62643]
[1779398133967,25.93,77728.95,0.0,-0.94943,6e-05,6.62338]
[1779398141016,25.93,77728.98,0.0,-0.94944,6e-05,6.62299]
[1779398148548,25.93,77729.31,0.0,-0.94942,6e-05,6.62459]
[1779398154106,25.93,77729.33,0.0,-0.94942,6e-05,6.62441]
[1779398159142,25.92,77728.93,0.0,-0.94945,6e-05,6.62147]
[1779398162163,25.92,77723.85,0.0,-0.94977,6e-05,6.58753]
[1779398163170,25.92,77716.85,0.0,-0.95021,6e-05,6.54112]
[1779398164176,25.92,77716.28,0.0,-0.95025,6e-05,6.53741]
[1779398169214,25.92,77712.81,0.0,-0.95046,6e-05,6.51472]
[1779398174247,25.93,77713.01,0.0,-0.95044,6e-05,6.51622]
[1779398180289,25.93,77713.47,0.0,-0.95041,6e-05,6.51941]
[1779398183311,25.93,77708.39,0.0,-0.95073,6e-05,6.48601]
[1779398188348,25.93,77709.66,0.0,-0.95065,6e-05,6.49453]
[1779398193380,25.93,77711.62,0.0,-0.95055,6e-05,6.5041]
[1779398198415,25.93,77713.28,0.0,-0.95045,6e-05,6.51515]
[1779398203450,25.93,77715.76,0.0,-0.95029,6e-05,6.5316]
[1779398208486,25.93,77712.35,0.0,-0.9505,6e-05,6.50913]
[1779398214527,25.93,77709.07,0.0,-0.9507,6e-05,6.48784]
[1779398219568,25.93,77709.53,0.0,-0.95067,6e-05,6.49116]
[1779398224600,25.93,77709.25,0.0,-0.95069,6e-05,6.48958]
[1779398231649,25.93,77709.39,0.0,-0.95068,6e-05,6.49081]
[1779398235678,25.93,77715.19,0.0,-0.95032,6e-05,6.52907]
[1779398240713,25.93,77710.61,0.0,-0.9506,6e-05,6.49878]
[1779398246754,25.93,77707.1,0.0,-0.95082,6e-05,6.47563]
[1779398251790,25.93,77704.23,0.0,-0.95102,6e-05,6.45335]
[1779398256825,25.93,77702.87,0.0,-0.9511,6e-05,6.44446]
[1779398262866,25.93,77701.18,0.0,-0.95121,6e-05,6.43339]
[1779398267901,25.93,77699.96,0.0,-0.95128,6e-05,6.42539]
[1779398273944,25.93,77702.13,0.0,-0.95115,6e-05,6.43945]
[1779398279468,25.93,77700.94,0.0,-0.95122,6e-05,6.43145]
[1779398286032,25.93,77698.09,0.0,-0.9514,6e-05,6.41265]
[1779398291065,25.93,77697.06,0.0,-0.95146,6e-05,6.40585]
[1779398297107,25.93,77694.74,0.0,-0.95161,6e-05,6.39067]
[1779398299609,25.93,77704.86,0.0,-0.95099,6e-05,6.45681]
[1779398302141,25.93,77709.66,0.0,-0.95069,6e-05,6.4881]
[1779398307178,25.93,77712.95,0.0,-0.95049,6e-05,6.50925]
[1779398315234,25.92,77713.55,0.0,-0.95049,6e-05,6.50893]
[1779398319748,25.92,77718.57,0.0,-0.95018,6e-05,6.54156]
[1779398325305,25.92,77720.59,0.0,-0.95006,6e-05,6.55435]
[1779398330339,25.92,77722.21,0.0,-0.94997,6e-05,6.56437]
[1779398335374,25.92,77723.21,0.0,-0.94991,6e-05,6.57032]
[1779398341416,25.92,77726.28,0.0,-0.94973,6e-05,6.58981]
[1779398346455,25.92,77726.99,0.0,-0.94969,6e-05,6.59374]
[1779398349473,25.92,77718.7,0.0,-0.95021,6e-05,6.53833]
[1779398355513,25.92,77716.85,0.0,-0.95033,6e-05,6.5257]
[1779398361558,25.92,77714.32,0.0,-0.95049,6e-05,6.50865]
[1779398363569,25.92,77709.18,0.0,-0.95081,6e-05,6.47471]
[1779398365584,25.92,77705.92,0.0,-0.95101,6e-05,6.45331]
[1779398370618,25.92,77701.48,0.0,-0.95128,6e-05,6.42441]
[1779398376660,25.92,77699.67,0.0,-0.95141,6e-05,6.40941]
[1779398381698,25.92,77705.44,0.0,-0.95106,6e-05,6.44742]
[1779398386740,25.92,77709.5,0.0,-0.95081,6e-05,6.4743]
[1779398391769,25.92,77709.37,0.0,-0.95081,6e-05,6.47361]
[1779398396804,25.92,77708.12,0.0,-0.95089,6e-05,6.4657]
[1779398403854,25.92,77705.4,0.0,-0.95105,6e-05,6.44842]
[1779398408888,25.92,77706.55,0.0,-0.95097,6e-05,6.45632]
[1779398413925,25.92,77709.48,0.0,-0.95079,6e-05,6.47576]
[1779398418959,25.92,77710.42,0.0,-0.95073,6e-05,6.4821]
[1779398423994,25.92,77709.83,0.0,-0.95077,6e-05,6.47837]
[1779398432050,25.92,77710.18,0.0,-0.95077,6e-05,6.47747]
[1779398439099,25.92,77711.22,0.0,-0.9507,6e-05,6.4845]
[1779398446149,25.92,77711.33,0.0,-0.95069,6e-05,6.48539]
[1779398451184,25.92,77710.77,0.0,-0.95073,6e-05,6.48189]
[1779398458235,25.92,77711.37,0.0,-0.95069,6e-05,6.486]
[1779398463753,25.92,77714.13,0.0,-0.95052,6e-05,6.50425]
[1779398470317,25.92,77717.28,0.0,-0.95032,6e-05,6.52506]
[1779398472331,25.92,77723.18,0.0,-0.94995,6e-05,6.56412]
[1779398473823,25.92,77723.2,0.0,-0.94995,6e-05,6.56414]
[1779398479381,25.92,77718.13,0.0,-0.95027,6e-05,6.53027]
[1779398482402,25.92,77712.14,0.0,-0.95064,6e-05,6.49065]
[1779398487437,25.92,77708.69,0.0,-0.95086,6e-05,6.46789]
[1779398492472,25.92,77706.41,0.0,-0.95102,6e-05,6.44955]
[1779398497508,25.92,77706.75,0.0,-0.951,6e-05,6.45195]
[1779398504035,25.92,77707.2,0.0,-0.95097,6e-05,6.45515]
[1779398509590,25.92,77708.72,0.0,-0.95087,6e-05,6.4653]
[1779398520667,25.92,77708.85,0.0,-0.95086,6e-05,6.46652]
[1779398525703,25.92,77712.55,0.0,-0.95063,6e-05,6.491]
[1779398531745,25.92,77714.08,0.0,-0.95054,6e-05,6.50099]
[1779398537787,25.92,77712.32,0.0,-0.95065,6e-05,6.48912]
[1779398543829,25.92,77707.98,0.0,-0.95092,6e-05,6.46035]
[1779398549875,25.92,77706.7,0.0,-0.951,6e-05,6.45171]
[1779398554911,25.92,77703.12,0.0,-0.95125,6e-05,6.42478]
[1779398557929,25.92,77697.87,0.0,-0.95157,6e-05,6.39059]
[1779398562965,25.92,77696.3,0.0,-0.95166,6e-05,6.38061]
[1779398567997,25.92,77697.04,0.0,-0.95161,6e-05,6.38564]
[1779398574525,25.92,77698.88,0.0,-0.9515,6e-05,6.3978]
[1779398584595,25.92,77696.4,0.0,-0.95165,6e-05,6.38189]
[1779398591159,25.92,77695.22,0.0,-0.95172,6e-05,6.37438]
[1779398596193,25.92,77694.35,0.0,-0.95177,6e-05,6.36881]
[1779398601228,25.92,77693.85,0.0,-0.9518,6e-05,6.36562]
[1779398609770,25.92,77693.56,0.0,-0.95182,6e-05,6.36382]
[1779398617342,25.92,77692.8,0.0,-0.95189,6e-05,6.35554]
[1779398622377,25.92,77692.66,0.0,-0.95189,6e-05,6.3547]
[1779398629428,25.92,77692.39,0.0,-0.95191,6e-05,6.35303]
[1779398630918,25.92,77708.89,0.0,-0.9509,6e-05,6.46083]
[1779398631443,25.92,77708.89,0.0,-0.9509,6e-05,6.46076]
[1779398632449,25.92,77712.13,0.0,-0.9507,6e-05,6.48191]
[1779398638491,25.92,77713.83,0.0,-0.9506,6e-05,6.49216]
[1779398645542,25.92,77711.37,0.0,-0.95076,6e-05,6.47517]
[1779398651065,25.92,77704.27,0.0,-0.95121,6e-05,6.42823]
[1779398655612,25.92,77709.5,0.0,-0.95088,6e-05,6.46236]
[1779398661135,25.92,77712.46,0.0,-0.95071,6e-05,6.48149]
[1779398666689,25.92,77714.73,0.0,-0.95057,6e-05,6.4962]
[1779398672732,25.92,77716.72,0.0,-0.95047,6e-05,6.50561]
[1779398677766,25.92,77718.89,0.0,-0.95034,6e-05,6.51978]
[1779398682802,25.92,77720.37,0.0,-0.95025,6e-05,6.52945]
[1779398687839,25.92,77720.85,0.0,-0.95022,6e-05,6.53255]
[1779398693878,25.92,77721.45,0.0,-0.95018,6e-05,6.53649]
[1779398699921,25.92,77721.83,0.0,-0.95015,6e-05,6.539]
[1779398701935,25.92,77715.91,0.0,-0.95052,6e-05,6.4999]
[1779398702942,25.92,77709.06,0.0,-0.95095,6e-05,6.4549]
[1779398703963,25.92,77709.36,0.0,-0.95093,6e-05,6.457]
[1779398711485,25.92,77708.78,0.0,-0.95095,6e-05,6.45409]
[1779398721084,25.92,77705.51,0.0,-0.95115,6e-05,6.43351]
[1779398728137,25.92,77703.84,0.0,-0.95124,6e-05,6.42318]
[1779398737202,25.92,77701.48,0.0,-0.95141,6e-05,6.40482]
[1779398744716,25.92,77700.1,0.0,-0.95149,6e-05,6.39618]
[1779398750294,25.92,77698.62,0.0,-0.95158,6e-05,6.38682]
[1779398755793,25.92,77698.24,0.0,-0.9516,6e-05,6.38457]
[1779398761371,25.93,77697.24,0.0,-0.95166,6e-05,6.37831]
[1779398763386,25.93,77703.31,0.0,-0.95128,6e-05,6.41794]
[1779398768420,25.93,77705.95,0.0,-0.95112,6e-05,6.4352]
[1779398774462,25.93,77708.33,0.0,-0.95098,6e-05,6.45081]
[1779398779497,25.93,77710.35,0.0,-0.95085,6e-05,6.46413]
[1779398784531,25.93,77712.09,0.0,-0.95074,6e-05,6.47566]
[1779398789567,25.93,77713.71,0.0,-0.95064,6e-05,6.4864]
[1779398796075,25.93,77715.68,0.0,-0.95054,6e-05,6.49602]
[1779398800649,25.93,77720.75,0.0,-0.95023,6e-05,6.52961]
[1779398802658,25.93,77712.65,0.0,-0.95073,6e-05,6.47614]
[1779398803664,25.93,77712.3,0.0,-0.95075,6e-05,6.4739]
[1779398806145,25.93,77707.28,0.0,-0.95106,6e-05,6.44109]
[1779398816216,25.93,77703.79,0.0,-0.95126,6e-05,6.41947]
[1779398821796,25.93,77708.78,0.0,-0.95095,6e-05,6.45266]
[1779398826832,25.93,77711.0,0.0,-0.95081,6e-05,6.46766]
[1779398831866,25.93,77713.01,0.0,-0.95068,6e-05,6.48123]
[1779398836901,25.93,77713.42,0.0,-0.95065,6e-05,6.48423]
[1779398840929,25.93,77720.62,0.0,-0.9502,6e-05,6.53193]
[1779398842943,25.93,77722.01,0.0,-0.95012,6e-05,6.54111]
[1779398847979,25.93,77725.23,0.0,-0.94992,6e-05,6.56229]
[1779398853016,25.93,77725.99,0.0,-0.9499,6e-05,6.56365]
[1779398858051,25.93,77725.13,0.0,-0.94995,6e-05,6.55777]
[1779398863086,25.93,77717.87,0.0,-0.95041,6e-05,6.50966]
[1779398868121,25.93,77716.31,0.0,-0.9505,6e-05,6.49959]
[1779398876636,25.93,77715.1,0.0,-0.95057,6e-05,6.49197]
[1779398883231,25.93,77713.36,0.0,-0.95068,6e-05,6.48072]
[1779398888260,25.93,77713.07,0.0,-0.95069,6e-05,6.47895]
[1779398893295,25.93,77708.97,0.0,-0.95095,6e-05,6.45229]
[1779398899337,25.93,77710.66,0.0,-0.95084,6e-05,6.46381]
[1779398906847,25.93,77710.02,0.0,-0.95087,6e-05,6.46017]
[1779398913437,25.93,77712.22,0.0,-0.95075,6e-05,6.47175]
[1779398918471,25.93,77714.43,0.0,-0.95061,6e-05,6.48668]
[1779398924513,25.93,77714.83,0.0,-0.95058,6e-05,6.48975]
[1779398926998,25.94,77738.46,0.0,-0.9491,6e-05,6.64669]
[1779398927535,25.93,77738.46,0.0,-0.9491,6e-05,6.64653]
[1779398932569,25.93,77737.33,0.0,-0.94918,6e-05,6.63812]
[1779398937068,25.93,77731.67,0.0,-0.94955,6e-05,6.59972]
[1779398943648,25.93,77730.62,0.0,-0.94962,6e-05,6.59167]
[1779398949689,25.93,77729.51,0.0,-0.9497,6e-05,6.58354]
[1779398955731,25.93,77725.7,0.0,-0.94994,6e-05,6.55765]
[1779398961774,25.93,77725.55,0.0,-0.94996,6e-05,6.55609]
[1779398966808,25.93,77726.52,0.0,-0.9499,6e-05,6.56194]
[1779398971844,25.93,77727.29,0.0,-0.94988,6e-05,6.56304]
[1779398976879,25.93,77726.21,0.0,-0.94996,6e-05,6.55538]
[1779398981914,25.93,77723.55,0.0,-0.95013,6e-05,6.53732]
[1779398986950,25.92,77722.9,0.0,-0.95017,6e-05,6.53269]
[1779398991985,25.92,77719.58,0.0,-0.95038,6e-05,6.51042]
[1779398996018,25.92,77724.98,0.0,-0.95005,6e-05,6.54587]
[1779398997023,25.92,77746.8,0.0,-0.94867,6e-05,6.6913]
[1779398998503,25.92,77747.91,0.0,-0.9486,6e-05,6.69804]
[1779399005082,25.92,77747.89,0.0,-0.94863,6e-05,6.6958]
[1779399010113,25.92,77750.03,0.0,-0.94851,6e-05,6.70848]
[1779399017161,25.91,77750.74,0.0,-0.94848,6e-05,6.71091]
[1779399023203,25.91,77750.15,0.0,-0.94854,6e-05,6.70502]
[1779399027233,25.91,77741.62,0.0,-0.94909,6e-05,6.64658]
[1779399028239,25.91,77741.37,0.0,-0.94911,6e-05,6.64469]
[1779399033275,25.91,77741.51,0.0,-0.94914,6e-05,6.64105]
[1779399035289,25.91,77735.06,0.0,-0.94955,6e-05,6.59761]
[1779399041330,25.91,77737.1,0.0,-0.94943,6e-05,6.61035]
[1779399046368,25.9,77739.19,0.0,-0.94931,6e-05,6.62354]
[1779399053414,25.9,77739.43,0.0,-0.9493,6e-05,6.62408]
[1779399058925,25.9,77740.49,0.0,-0.94924,6e-05,6.63026]
[1779399065497,25.9,77740.49,0.0,-0.94925,6e-05,6.62921]
[1779399075571,25.9,77741.88,0.0,-0.94918,6e-05,6.63702]
[1779399082619,25.9,77742.28,0.0,-0.94916,6e-05,6.63869]
[1779399087655,25.9,77739.82,0.0,-0.94932,6e-05,6.62152]
[1779399099213,25.89,77726.16,0.0,-0.95022,6e-05,6.52561]
[1779399102761,25.89,77725.93,0.0,-0.95024,6e-05,6.52393]
[1779399107795,25.89,77726.18,0.0,-0.95023,6e-05,6.5254]
[1779399117864,25.89,77726.03,0.0,-0.95024,6e-05,6.52403]
[1779399127934,25.89,77725.72,0.0,-0.95026,6e-05,6.52165]
[1779399132461,25.89,77717.8,0.0,-0.95075,6e-05,6.46934]
[1779399139014,25.89,77716.95,0.0,-0.95081,6e-05,6.46399]
[1779399150093,25.89,77713.18,0.0,-0.95103,6e-05,6.43954]
[1779399155129,25.89,77705.01,0.0,-0.95156,6e-05,6.38276]
[1779399162671,25.89,77711.17,0.0,-0.95117,6e-05,6.42387]
[1779399170234,25.9,77713.37,0.0,-0.95103,6e-05,6.43902]
[1779399175268,25.9,77714.86,0.0,-0.95093,6e-05,6.44936]
[1779399180305,25.9,77715.16,0.0,-0.95091,6e-05,6.45194]
[1779399185338,25.9,77713.73,0.0,-0.95099,6e-05,6.44329]
[1779399191380,25.9,77714.05,0.0,-0.95096,6e-05,6.44632]
[1779399196415,25.9,77715.48,0.0,-0.95087,6e-05,6.45649]
[1779399202458,25.9,77714.07,0.0,-0.95094,6e-05,6.44823]
[1779399206486,25.9,77719.83,0.0,-0.95058,6e-05,6.48675]
[1779399213025,25.9,77720.82,0.0,-0.95054,6e-05,6.49065]
[1779399219576,25.91,77721.88,0.0,-0.95046,6e-05,6.49837]
[1779399225620,25.91,77722.01,0.0,-0.95045,6e-05,6.49995]
[1779399230659,25.91,77724.03,0.0,-0.95032,6e-05,6.5139]
[1779399236701,25.91,77728.47,0.0,-0.95003,6e-05,6.54383]
[1779399241739,25.91,77728.75,0.0,-0.95001,6e-05,6.54587]
[1779399246776,25.91,77728.87,0.0,-0.95001,6e-05,6.54681]
[1779399253306,25.91,77729.4,0.0,-0.94997,6e-05,6.55042]
[1779399259866,25.91,77726.41,0.0,-0.95016,6e-05,6.53074]
[1779399264900,25.91,77726.73,0.0,-0.95014,6e-05,6.53297]
[1779399270943,25.91,77728.35,0.0,-0.95004,6e-05,6.54363]
[1779399275978,25.91,77726.43,0.0,-0.95018,6e-05,6.52744]
[1779399280016,25.91,77736.26,0.0,-0.94956,6e-05,6.59265]
[1779399285042,25.91,77735.71,0.0,-0.9496,6e-05,6.58855]
[1779399290076,25.91,77735.2,0.0,-0.94964,6e-05,6.58478]
[1779399295111,25.91,77731.7,0.0,-0.94986,6e-05,6.56117]
[1779399300146,25.91,77732.89,0.0,-0.94979,6e-05,6.56879]
[1779399305183,25.91,77732.47,0.0,-0.94982,6e-05,6.56571]
[1779399310217,25.91,77732.47,0.0,-0.94982,6e-05,6.56545]
[1779399311223,25.91,77740.08,0.0,-0.94934,6e-05,6.61608]
[1779399312230,25.91,77741.68,0.0,-0.94924,6e-05,6.62663]
[1779399317266,25.9,77742.29,0.0,-0.94921,6e-05,6.6299]
[1779399322303,25.9,77740.33,0.0,-0.94934,6e-05,6.61581]
[1779399327335,25.9,77739.11,0.0,-0.94943,6e-05,6.60663]
[1779399332371,25.9,77737.48,0.0,-0.94957,6e-05,6.59125]
[1779399337405,25.9,77736.32,0.0,-0.94965,6e-05,6.58254]
[1779399342439,25.9,77734.79,0.0,-0.94976,6e-05,6.5714]
[1779399347475,25.9,77733.72,0.0,-0.94983,6e-05,6.56334]
[1779399352509,25.89,77732.68,0.0,-0.94991,6e-05,6.55552]
[1779399354524,25.89,77709.03,0.0,-0.95138,6e-05,6.39926]
[1779399355531,25.89,77701.15,0.0,-0.95186,6e-05,6.34792]
[1779399356537,25.89,77704.63,0.0,-0.95165,6e-05,6.37074]
[1779399361573,25.9,77709.5,0.0,-0.95134,6e-05,6.40314]
[1779399366607,25.9,77713.71,0.0,-0.95108,6e-05,6.43128]
[1779399371643,25.9,77720.56,0.0,-0.95065,6e-05,6.47681]
[1779399376677,25.9,77726.47,0.0,-0.95028,6e-05,6.51605]
[1779399381713,25.9,77729.01,0.0,-0.95012,6e-05,6.53281]
[1779399388761,25.9,77731.91,0.0,-0.94994,6e-05,6.55168]
[1779399393797,25.9,77730.98,0.0,-0.95003,6e-05,6.54169]
[1779399398832,25.9,77730.64,0.0,-0.95005,6e-05,6.53913]
[1779399403867,25.89,77730.82,0.0,-0.95005,6e-05,6.53987]
[1779399409910,25.89,77731.26,0.0,-0.95002,6e-05,6.54223]
[1779399414944,25.89,77731.67,0.0,-0.95,6e-05,6.54439]
[1779399420987,25.89,77732.25,0.0,-0.94997,6e-05,6.5475]
[1779399425014,25.89,77726.18,0.0,-0.95036,6e-05,6.50681]
[1779399429043,25.89,77719.25,0.0,-0.95079,6e-05,6.46093]
[1779399430048,25.89,77711.35,0.0,-0.95128,6e-05,6.40914]
[1779399435083,25.89,77707.89,0.0,-0.95149,6e-05,6.387]
[1779399440118,25.89,77707.05,0.0,-0.95153,6e-05,6.38209]
[1779399446160,25.89,77709.69,0.0,-0.95136,6e-05,6.40007]
[1779399453209,25.9,77707.79,0.0,-0.9515,6e-05,6.38509]
[1779399459252,25.9,77708.43,0.0,-0.95145,6e-05,6.39008]
[1779399464794,25.9,77708.73,0.0,-0.95142,6e-05,6.39268]
[1779399472344,25.9,77711.51,0.0,-0.95125,6e-05,6.4117]
[1779399478389,25.9,77710.57,0.0,-0.9513,6e-05,6.40612]
[1779399483426,25.9,77710.6,0.0,-0.95129,6e-05,6.4068]
[1779399488460,25.9,77710.65,0.0,-0.95129,6e-05,6.4075]
[1779399493495,25.9,77706.13,0.0,-0.95156,6e-05,6.37828]
[1779399498529,25.9,77703.77,0.0,-0.9517,6e-05,6.36324]
[1779399505079,25.9,77700.79,0.0,-0.95188,6e-05,6.34437]
[1779399510613,25.9,77700.47,0.0,-0.95189,6e-05,6.34272]
[1779399515650,25.9,77699.63,0.0,-0.95196,6e-05,6.33417]
[1779399520685,25.9,77698.56,0.0,-0.95203,6e-05,6.32758]
[1779399526726,25.9,77694.99,0.0,-0.95224,6e-05,6.30493]
[1779399531762,25.91,77695.61,0.0,-0.9522,6e-05,6.30942]
[1779399536796,25.91,77698.22,0.0,-0.95203,6e-05,6.32676]
[1779399542839,25.91,77699.88,0.0,-0.95193,6e-05,6.33804]
[1779399551901,25.91,77706.09,0.0,-0.95154,6e-05,6.37923]
[1779399557951,25.91,77709.52,0.0,-0.95133,6e-05,6.40214]
[1779399562979,25.91,77712.36,0.0,-0.95115,6e-05,6.42114]
[1779399572042,25.91,77713.68,0.0,-0.95108,6e-05,6.42712]
[1779399577078,25.91,77716.09,0.0,-0.95093,6e-05,6.44335]
[1779399583120,25.91,77717.2,0.0,-0.95086,6e-05,6.45113]
[1779399588155,25.91,77717.98,0.0,-0.95081,6e-05,6.45667]
[1779399596211,25.91,77715.76,0.0,-0.95093,6e-05,6.44293]
[1779399601254,25.91,77719.45,0.0,-0.9507,6e-05,6.46761]
[1779399603265,25.91,77711.23,0.0,-0.95121,6e-05,6.41391]
[1779399608300,25.92,77707.69,0.0,-0.95142,6e-05,6.39177]
[1779399613335,25.92,77704.44,0.0,-0.9516,6e-05,6.37181]
[1779399618370,25.92,77700.39,0.0,-0.95184,6e-05,6.34681]
[1779399623406,25.92,77698.39,0.0,-0.95194,6e-05,6.33523]
[1779399628440,25.92,77695.01,0.0,-0.95214,6e-05,6.31478]
[1779399630456,25.93,77689.98,0.0,-0.95243,6e-05,6.28293]
[1779399635996,25.93,77686.72,0.0,-0.95264,6e-05,6.26039]
[1779399641533,25.93,77687.52,0.0,-0.95256,6e-05,6.26808]
[1779399646571,25.93,77686.01,0.0,-0.95263,6e-05,6.26059]
[1779399651603,25.94,77682.64,0.0,-0.95281,6e-05,6.24135]
[1779399656138,25.94,77676.29,0.0,-0.95317,6e-05,6.20263]
[1779399657645,25.94,77676.29,0.0,-0.95316,6e-05,6.20375]
[1779399662691,25.95,77675.26,0.0,-0.95319,6e-05,6.20011]
[1779399667726,25.95,77667.39,0.0,-0.95363,6e-05,6.15284]
[1779399671753,25.96,77667.34,0.0,-0.95361,6e-05,6.15522]
[1779399676789,25.96,77665.51,0.0,-0.95369,6e-05,6.14698]
[1779399681823,25.97,77668.13,0.0,-0.9535,6e-05,6.16709]
[1779399688872,25.97,77670.11,0.0,-0.95334,6e-05,6.18434]
[1779399693908,25.98,77672.57,0.0,-0.95319,6e-05,6.19984]
[1779399700956,25.98,77674.14,0.0,-0.95305,6e-05,6.21427]
[1779399706495,25.99,77674.87,0.0,-0.95297,6e-05,6.22263]
[1779399710024,25.99,77680.11,0.0,-0.95264,6e-05,6.25808]
[1779399712039,25.99,77682.58,0.0,-0.95249,6e-05,6.27507]
[1779399718079,26.0,77684.71,0.0,-0.95233,6e-05,6.29182]
[1779399724618,26.0,77684.6,0.0,-0.9523,6e-05,6.29455]
[1779399730167,26.01,77685.19,0.0,-0.95224,6e-05,6.30125]
[1779399735198,26.01,77684.97,0.0,-0.95223,6e-05,6.30218]
[1779399740233,26.01,77685.51,0.0,-0.95218,6e-05,6.30797]
[1779399745271,26.02,77685.63,0.0,-0.95215,6e-05,6.31101]
[1779399752321,26.02,77685.38,0.0,-0.95216,6e-05,6.30909]
[1779399757355,26.03,77682.64,0.0,-0.9523,6e-05,6.29374]
[1779399761384,26.03,77677.46,0.0,-0.95259,6e-05,6.26237]
[1779399766419,26.03,77674.3,0.0,-0.95276,6e-05,6.24462]
[1779399771454,26.04,77671.09,0.0,-0.95292,6e-05,6.2267]
[1779399780516,26.04,77670.24,0.0,-0.95293,6e-05,6.22615]
[1779399785551,26.05,77669.55,0.0,-0.95294,6e-05,6.2245]
[1779399791595,26.05,77666.89,0.0,-0.95307,6e-05,6.21093]
[1779399795115,26.05,77656.31,0.0,-0.95368,6e-05,6.14534]
[1779399796636,26.06,77654.36,0.0,-0.95378,6e-05,6.13422]
[1779399801669,26.06,77652.66,0.0,-0.95385,6e-05,6.12688]
[1779399806707,26.07,77653.59,0.0,-0.95376,6e-05,6.13614]
[1779399807714,26.07,77660.54,0.0,-0.95335,6e-05,6.18091]
[1779399808722,26.07,77661.92,0.0,-0.95326,6e-05,6.19028]
[1779399813756,26.07,77663.53,0.0,-0.95316,6e-05,6.19993]
[1779399820807,26.08,77664.3,0.0,-0.95308,6e-05,6.20854]
[1779399827855,26.08,77662.99,0.0,-0.95313,6e-05,6.20366]
[1779399830875,26.09,77657.8,0.0,-0.95342,6e-05,6.1721]
[1779399832890,26.09,77651.19,0.0,-0.9538,6e-05,6.1312]
[1779399833897,26.09,77650.69,0.0,-0.95382,6e-05,6.12859]
[1779399837925,26.09,77645.43,0.0,-0.95411,6e-05,6.09764]
[1779399841952,26.09,77650.62,0.0,-0.95379,6e-05,6.13271]
[1779399842960,26.1,77652.88,0.0,-0.95365,6e-05,6.14751]
[1779399845470,26.1,77654.75,0.0,-0.95352,6e-05,6.16075]
[1779399851017,26.1,77654.27,0.0,-0.95353,6e-05,6.15984]
[1779399853044,26.1,77664.92,0.0,-0.9529,6e-05,6.2284]
[1779399854051,26.1,77665.32,0.0,-0.95287,6e-05,6.23126]
[1779399859085,26.1,77668.41,0.0,-0.95267,6e-05,6.25237]
[1779399865130,26.11,77668.73,0.0,-0.95264,6e-05,6.25625]
[1779399870163,26.11,77670.1,0.0,-0.95254,6e-05,6.26665]
[1779399872178,26.11,77668.68,0.0,-0.95264,6e-05,6.25487]
[1779399877211,26.11,77671.68,0.0,-0.95244,6e-05,6.27604]
[1779399883254,26.12,77672.48,0.0,-0.95237,6e-05,6.28363]
[1779399891309,26.12,77675.89,0.0,-0.95213,6e-05,6.30898]
[1779399896346,26.13,77675.8,0.0,-0.95212,6e-05,6.3106]
[1779399902390,26.13,77673.18,0.0,-0.95225,6e-05,6.29658]
[1779399906415,26.13,77667.63,0.0,-0.95256,6e-05,6.26346]
[1779399911450,26.14,77667.63,0.0,-0.95253,6e-05,6.26596]
[1779399917492,26.14,77667.61,0.0,-0.95251,6e-05,6.2687]
[1779399924544,26.15,77665.19,0.0,-0.95262,6e-05,6.25652]
[1779399929578,26.15,77663.98,0.0,-0.95267,6e-05,6.25106]
[1779399934613,26.15,77662.0,0.0,-0.95279,6e-05,6.23726]
[1779399939648,26.16,77660.01,0.0,-0.95289,6e-05,6.22674]
[1779399944684,26.16,77656.76,0.0,-0.95306,6e-05,6.20819]
[1779399949719,26.16,77655.92,0.0,-0.95309,6e-05,6.20498]
[1779399958781,26.17,77655.74,0.0,-0.95307,6e-05,6.20753]
[1779399967843,26.17,77655.02,0.0,-0.95308,6e-05,6.20652]
[1779399973360,26.18,77654.46,0.0,-0.95309,6e-05,6.20489]
[1779399978922,26.18,77653.84,0.0,-0.95311,6e-05,6.2032]
[1779399983957,26.18,77652.27,0.0,-0.95318,6e-05,6.19512]
[1779399988991,26.18,77652.36,0.0,-0.95319,6e-05,6.19472]
[1779399994028,26.18,77653.87,0.0,-0.95314,6e-05,6.19912]
[1779400000074,26.17,77655.89,0.0,-0.95304,6e-05,6.20973]
[1779400005105,26.17,77655.61,0.0,-0.95307,6e-05,6.20607]
[1779400010140,26.17,77656.28,0.0,-0.95305,6e-05,6.20844]
[1779400017189,26.16,77656.8,0.0,-0.95305,6e-05,6.20916]
[1779400022223,26.16,77658.91,0.0,-0.95294,6e-05,6.2208]
[1779400028265,26.16,77659.69,0.0,-0.95291,6e-05,6.22363]
[1779400033780,26.16,77660.49,0.0,-0.95288,6e-05,6.22665]
[1779400039343,26.15,77659.26,0.0,-0.95297,6e-05,6.21713]
[1779400044380,26.15,77656.53,0.0,-0.95315,6e-05,6.19818]
[1779400049413,26.15,77655.8,0.0,-0.95321,6e-05,6.19207]
[1779400054448,26.15,77654.36,0.0,-0.95333,6e-05,6.17798]
[1779400060492,26.14,77650.36,0.0,-0.95358,6e-05,6.15106]
[1779400063511,26.14,77645.16,0.0,-0.95389,6e-05,6.11755]
[1779400068547,26.14,77639.59,0.0,-0.95423,6e-05,6.08142]
[1779400073584,26.14,77635.05,0.0,-0.95449,6e-05,6.05233]
[1779400080630,26.14,77630.92,0.0,-0.95474,6e-05,6.02599]
[1779400085665,26.14,77623.54,0.0,-0.95516,6e-05,5.97976]
[1779400089692,26.14,77618.83,0.0,-0.95543,6e-05,5.95066]
[1779400092714,26.14,77611.93,0.0,-0.95582,6e-05,5.90827]
[1779400094729,26.14,77602.32,0.0,-0.95636,6e-05,5.84958]
[1779400095734,26.14,77593.43,0.0,-0.95685,6e-05,5.79562]
[1779400099766,26.14,77598.49,0.0,-0.95656,6e-05,5.82762]
[1779400104798,26.14,77605.4,0.0,-0.95616,6e-05,5.87114]
[1779400109833,26.15,77605.25,0.0,-0.95616,6e-05,5.87135]
[1779400114868,26.15,77609.24,0.0,-0.95594,6e-05,5.89378]
[1779400121917,26.15,77610.47,0.0,-0.95586,6e-05,5.90309]
[1779400127439,26.15,77614.67,0.0,-0.95561,6e-05,5.93028]
[1779400132994,26.16,77614.56,0.0,-0.9556,6e-05,5.93119]
[1779400138030,26.16,77614.0,0.0,-0.95562,6e-05,5.92906]
[1779400144074,26.16,77611.88,0.0,-0.95572,6e-05,5.91766]
[1779400151123,26.16,77611.7,0.0,-0.95571,6e-05,5.91861]
[1779400156159,26.17,77611.19,0.0,-0.95573,6e-05,5.91694]
[1779400161193,26.17,77610.41,0.0,-0.95576,6e-05,5.91359]
[1779400167721,26.17,77610.46,0.0,-0.95574,6e-05,5.91595]
[1779400177790,26.17,77608.07,0.0,-0.95587,6e-05,5.90081]
[1779400183346,26.18,77602.76,0.0,-0.95615,6e-05,5.86965]
[1779400188381,26.18,77600.47,0.0,-0.95627,6e-05,5.85711]
[1779400193417,26.18,77597.74,0.0,-0.95641,6e-05,5.84198]
[1779400198452,26.18,77595.55,0.0,-0.95652,6e-05,5.83013]
[1779400204495,26.19,77593.05,0.0,-0.95664,6e-05,5.81672]
[1779400210537,26.19,77591.64,0.0,-0.9567,6e-05,5.80984]
[1779400217585,26.19,77590.83,0.0,-0.95673,6e-05,5.80669]
[1779400224633,26.19,77589.72,0.0,-0.95677,6e-05,5.80157]
[1779400229672,26.2,77589.33,0.0,-0.95679,6e-05,5.80028]
[1779400234708,26.2,77589.13,0.0,-0.95681,6e-05,5.79676]
[1779400239743,26.2,77588.24,0.0,-0.95685,6e-05,5.79239]
[1779400244783,26.2,77587.76,0.0,-0.95687,6e-05,5.79081]
[1779400249817,26.2,77587.49,0.0,-0.95687,6e-05,5.79031]
[1779400256868,26.21,77587.24,0.0,-0.95687,6e-05,5.79044]
[1779400261905,26.21,77586.9,0.0,-0.95688,6e-05,5.78934]
[1779400262915,26.21,77597.8,0.0,-0.95627,6e-05,5.85612]
[1779400263918,26.21,77605.51,0.0,-0.95584,6e-05,5.90347]
[1779400265932,26.21,77612.51,0.0,-0.95544,6e-05,5.9467]
[1779400268433,26.21,77617.82,0.0,-0.95514,6e-05,5.97952]
[1779400273988,26.21,77617.48,0.0,-0.95516,6e-05,5.97727]
[1779400279024,26.21,77619.23,0.0,-0.95506,6e-05,5.98795]
[1779400284060,26.21,77620.22,0.0,-0.955,6e-05,5.99393]
[1779400289094,26.21,77620.22,0.0,-0.95501,6e-05,5.99376]
[1779400294129,26.21,77621.01,0.0,-0.95499,6e-05,5.99517]
[1779400299165,26.21,77621.03,0.0,-0.95499,6e-05,5.99515]
[1779400304199,26.21,77621.22,0.0,-0.95498,6e-05,5.99621]
[1779400309233,26.21,77621.15,0.0,-0.95498,6e-05,5.99566]
[1779400316282,26.21,77621.05,0.0,-0.95499,6e-05,5.99498]
[1779400321318,26.21,77620.26,0.0,-0.95503,6e-05,5.98995]
[1779400326353,26.21,77619.96,0.0,-0.95505,6e-05,5.98785]
[1779400331387,26.2,77618.96,0.0,-0.95511,6e-05,5.98126]
[1779400338926,26.2,77618.43,0.0,-0.95515,6e-05,5.97709]
[1779400345485,26.2,77618.28,0.0,-0.95517,6e-05,5.97532]
[1779400351528,26.2,77618.05,0.0,-0.95521,6e-05,5.96962]
[1779400356563,26.2,77617.27,0.0,-0.95527,6e-05,5.96397]
[1779400361601,26.2,77616.99,0.0,-0.95529,6e-05,5.96138]
[1779400366636,26.2,77616.4,0.0,-0.95533,6e-05,5.95684]
[1779400371674,26.2,77627.11,0.0,-0.95473,6e-05,6.02242]
[1779400372681,26.2,77631.28,0.0,-0.95449,6e-05,6.04816]
[1779400377715,26.2,77636.15,0.0,-0.9542,6e-05,6.07991]
[1779400382751,26.2,77639.92,0.0,-0.95396,6e-05,6.1055]
[1779400387786,26.2,77643.83,0.0,-0.95371,6e-05,6.132]
[1779400392821,26.21,77645.68,0.0,-0.95359,6e-05,6.1455]
[1779400398863,26.21,77647.85,0.0,-0.95344,6e-05,6.1614]
[1779400404905,26.21,77649.53,0.0,-0.95332,6e-05,6.17457]
[1779400409939,26.22,77651.7,0.0,-0.95317,6e-05,6.19011]
[1779400414977,26.22,77652.65,0.0,-0.95313,6e-05,6.19413]
[1779400423032,26.22,77653.4,0.0,-0.95305,6e-05,6.20207]
[1779400428067,26.22,77655.12,0.0,-0.95293,6e-05,6.21474]
[1779400437129,26.23,77654.8,0.0,-0.95292,6e-05,6.21583]
[1779400442165,26.23,77655.15,0.0,-0.95289,6e-05,6.21973]
[1779400447200,26.23,77659.1,0.0,-0.95264,6e-05,6.24644]
[1779400452235,26.24,77659.05,0.0,-0.95263,6e-05,6.2475]
[1779400457269,26.24,77658.87,0.0,-0.95262,6e-05,6.24767]
[1779400462304,26.24,77658.9,0.0,-0.95261,6e-05,6.24912]
[1779400467340,26.24,77658.89,0.0,-0.9526,6e-05,6.25026]
[1779400474391,26.24,77658.57,0.0,-0.95263,6e-05,6.24643]
[1779400479930,26.25,77657.65,0.0,-0.95267,6e-05,6.24172]
[1779400485472,26.25,77659.67,0.0,-0.95254,6e-05,6.25598]
[1779400490504,26.25,77659.07,0.0,-0.95256,6e-05,6.25324]
[1779400495540,26.25,77658.7,0.0,-0.95257,6e-05,6.25202]
[1779400500575,26.25,77658.57,0.0,-0.95257,6e-05,6.25233]
[1779400506617,26.26,77658.41,0.0,-0.95257,6e-05,6.2527]
[1779400512659,26.26,77658.51,0.0,-0.95255,6e-05,6.25473]
[1779400517693,26.26,77658.59,0.0,-0.95253,6e-05,6.25639]
[1779400522729,26.26,77659.05,0.0,-0.9525,6e-05,6.26045]
[1779400528771,26.26,77658.64,0.0,-0.95251,6e-05,6.2592]
[1779400533806,26.26,77658.47,0.0,-0.95253,6e-05,6.25581]
[1779400538841,26.27,77658.39,0.0,-0.95252,6e-05,6.25647]
[1779400544884,26.27,77658.35,0.0,-0.95251,6e-05,6.2576]
[1779400549918,26.27,77658.42,0.0,-0.9525,6e-05,6.2592]
[1779400554953,26.27,77658.32,0.0,-0.95249,6e-05,6.25971]
[1779400560996,26.27,77658.59,0.0,-0.95246,6e-05,6.26278]
[1779400563009,26.27,77653.44,0.0,-0.95277,6e-05,6.23046]
[1779400566032,26.28,77651.52,0.0,-0.95287,6e-05,6.21913]
[1779400571068,26.28,77651.42,0.0,-0.95286,6e-05,6.21996]
[1779400573082,26.28,77640.84,0.0,-0.95348,6e-05,6.15366]
[1779400574089,26.28,77636.14,0.0,-0.95375,6e-05,6.1245]
[1779400575097,26.28,77635.77,0.0,-0.95377,6e-05,6.12264]
[1779400580143,26.28,77636.91,0.0,-0.95371,6e-05,6.12856]
[1779400581145,26.28,77631.6,0.0,-0.95403,6e-05,6.0948]
[1779400587181,26.28,77626.67,0.0,-0.95432,6e-05,6.06297]
[1779400593224,26.27,77625.71,0.0,-0.95441,6e-05,6.0527]
[1779400598260,26.27,77622.13,0.0,-0.95462,6e-05,6.0298]
[1779400603327,26.27,77621.17,0.0,-0.95468,6e-05,6.02325]
[1779400610861,26.27,77620.76,0.0,-0.95471,6e-05,6.01993]
[1779400620930,26.27,77619.25,0.0,-0.95481,6e-05,6.0095]
[1779400628500,26.27,77618.19,0.0,-0.95488,6e-05,6.00213]
[1779400633535,26.27,77616.89,0.0,-0.95496,6e-05,5.99361]
[1779400641075,26.27,77616.56,0.0,-0.95498,6e-05,5.99096]
[1779400646628,26.27,77616.16,0.0,-0.95501,6e-05,5.98797]
[1779400647635,26.27,77610.69,0.0,-0.95532,6e-05,5.95407]
[1779400648642,26.27,77608.74,0.0,-0.95543,6e-05,5.94201]
[1779400653677,26.27,77608.96,0.0,-0.95544,6e-05,5.94007]
[1779400658713,26.27,77609.9,0.0,-0.95539,6e-05,5.94606]
[1779400663749,26.27,77608.66,0.0,-0.95545,6e-05,5.93871]
[1779400668783,26.27,77606.93,0.0,-0.95555,6e-05,5.92844]
[1779400673817,26.27,77603.71,0.0,-0.95573,6e-05,5.90912]
[1779400678853,26.27,77597.26,0.0,-0.95608,6e-05,5.87017]
[1779400679860,26.27,77592.25,0.0,-0.95636,6e-05,5.83975]
[1779400681355,26.27,77591.15,0.0,-0.95642,6e-05,5.83348]
[1779400686909,26.27,77589.84,0.0,-0.95648,6e-05,5.82658]
[1779400692950,26.27,77588.48,0.0,-0.95655,6e-05,5.81964]
[1779400697986,26.28,77585.66,0.0,-0.95669,6e-05,5.8037]
[1779400703031,26.28,77585.03,0.0,-0.95671,6e-05,5.8011]
[1779400708057,26.28,77582.98,0.0,-0.95682,6e-05,5.78991]
[1779400714102,26.28,77582.8,0.0,-0.95684,6e-05,5.78699]
[1779400719140,26.28,77582.68,0.0,-0.95683,6e-05,5.78749]
[1779400724171,26.29,77581.34,0.0,-0.95689,6e-05,5.78057]
[1779400728200,26.29,77576.28,0.0,-0.95716,5e-05,5.75102]
[1779400733234,26.29,77577.21,0.0,-0.9571,5e-05,5.75799]
[1779400738269,26.29,77576.02,0.0,-0.95715,5e-05,5.75232]
[1779400741294,26.29,77595.81,0.0,-0.95605,6e-05,5.87292]
[1779400742303,26.29,77596.5,0.0,-0.95601,6e-05,5.87723]
[1779400747336,26.29,77596.16,0.0,-0.95603,6e-05,5.87541]
[1779400753378,26.29,77598.36,0.0,-0.9559,6e-05,5.88928]
[1779400759426,26.29,77601.92,0.0,-0.95569,6e-05,5.91164]
[1779400760426,26.29,77587.06,0.0,-0.95652,6e-05,5.82113]
[1779400765461,26.3,77587.64,0.0,-0.95648,6e-05,5.82588]
[1779400770497,26.3,77586.29,0.0,-0.95654,6e-05,5.81874]
[1779400774524,26.3,77590.45,0.0,-0.95633,6e-05,5.84153]
[1779400776539,26.3,77596.24,0.0,-0.956,6e-05,5.87711]
[1779400782060,26.3,77594.03,0.0,-0.95612,6e-05,5.8641]
[1779400787615,26.3,77595.94,0.0,-0.95601,6e-05,5.87634]
[1779400792651,26.3,77593.85,0.0,-0.95612,6e-05,5.86407]
[1779400797685,26.3,77595.42,0.0,-0.95603,6e-05,5.87408]
[1779400802220,26.3,77627.14,0.0,-0.95422,6e-05,6.07032]
[1779400803740,26.3,77632.54,0.0,-0.9539,6e-05,6.10468]
[1779400804748,26.3,77609.04,0.0,-0.95525,6e-05,5.95904]
[1779400805757,26.3,77611.0,0.0,-0.95514,6e-05,5.97112]
[1779400810790,26.3,77609.05,0.0,-0.95525,6e-05,5.95909]
[1779400815824,26.3,77609.42,0.0,-0.95523,6e-05,5.96148]
[1779400818853,26.3,77603.42,0.0,-0.95557,6e-05,5.92462]
[1779400819855,26.3,77599.51,0.0,-0.95579,6e-05,5.90072]
[1779400824891,26.31,77598.57,0.0,-0.95583,6e-05,5.89567]
[1779400829926,26.31,77594.0,0.0,-0.95608,6e-05,5.86847]
[1779400832431,26.31,77585.07,0.0,-0.9566,6e-05,5.81116]
[1779400832945,26.31,77585.07,0.0,-0.9566,6e-05,5.81143]
[1779400837981,26.31,77583.85,0.0,-0.95665,6e-05,5.80526]
[1779400839998,26.31,77575.31,0.0,-0.95712,5e-05,5.75414]
[1779400842511,26.31,77566.65,0.0,-0.95758,5e-05,5.70313]
[1779400848054,26.31,77567.14,0.0,-0.95754,5e-05,5.70795]
[1779400853094,26.32,77567.75,0.0,-0.95749,5e-05,5.71338]
[1779400858129,26.32,77561.76,0.0,-0.9578,5e-05,5.67926]
[1779400860142,26.32,77547.69,0.0,-0.95855,5e-05,5.5964]
[1779400861150,26.32,77544.63,0.0,-0.95871,5e-05,5.57885]
[1779400866185,26.33,77548.37,0.0,-0.95848,5e-05,5.60374]
[1779400867191,26.33,77555.78,0.0,-0.95808,5e-05,5.64827]
[1779400868200,26.33,77558.31,0.0,-0.95794,5e-05,5.66382]
[1779400869207,26.33,77563.59,0.0,-0.95765,5e-05,5.69583]
[1779400871221,26.33,77568.88,0.0,-0.95735,5e-05,5.72835]
[1779400878269,26.33,77567.04,0.0,-0.95743,5e-05,5.72013]
[1779400883304,26.34,77569.11,0.0,-0.95729,5e-05,5.73461]
[1779400888341,26.34,77577.98,0.0,-0.95679,6e-05,5.7901]
[1779400890353,26.34,77581.86,0.0,-0.95657,6e-05,5.81422]
[1779400895387,26.34,77582.09,0.0,-0.95657,6e-05,5.81362]
[1779400900424,26.35,77581.88,0.0,-0.95657,6e-05,5.81355]
[1779400903444,26.35,77589.12,0.0,-0.95616,6e-05,5.85814]
[1779400908481,26.35,77585.54,0.0,-0.95635,6e-05,5.83709]
[1779400920563,26.35,77581.52,0.0,-0.95655,6e-05,5.8148]
[1779400925598,26.35,77579.78,0.0,-0.95664,6e-05,5.80521]
[1779400929629,26.35,77585.28,0.0,-0.95633,6e-05,5.8391]
[1779400931641,26.35,77593.4,0.0,-0.95588,6e-05,5.88864]
[1779400937683,26.35,77600.19,0.0,-0.9555,6e-05,5.93002]
[1779400943226,26.35,77606.03,0.0,-0.95517,6e-05,5.96564]
[1779400948761,26.35,77611.01,0.0,-0.95489,6e-05,5.9956]
[1779400953794,26.35,77612.05,0.0,-0.95486,6e-05,5.99809]
[1779400958830,26.35,77604.49,0.0,-0.9553,6e-05,5.95103]
[1779400959836,26.35,77595.03,0.0,-0.95583,6e-05,5.893]
[1779400960844,26.35,77597.47,0.0,-0.95569,6e-05,5.90804]
[1779400965878,26.35,77601.52,0.0,-0.95546,6e-05,5.9332]
[1779400970914,26.35,77597.0,0.0,-0.95571,6e-05,5.90578]
[1779400975951,26.35,77601.73,0.0,-0.95544,6e-05,5.93511]
[1779400977969,26.35,77607.25,0.0,-0.95513,6e-05,5.96924]
[1779400983546,26.35,77618.97,0.0,-0.95446,6e-05,6.04181]
[1779400986026,26.35,77618.83,0.0,-0.95447,6e-05,6.04074]
[1779400991062,26.35,77619.46,0.0,-0.95444,6e-05,6.0442]
[1779400993615,26.35,77628.64,0.0,-0.95391,6e-05,6.10108]
[1779400996097,26.35,77631.96,0.0,-0.95372,6e-05,6.12143]
[1779401000135,26.35,77640.97,0.0,-0.9532,6e-05,6.17709]
[1779401001138,26.35,77644.07,0.0,-0.95302,6e-05,6.19631]
[1779401006172,26.34,77644.96,0.0,-0.95299,6e-05,6.20006]
[1779401014227,26.34,77646.19,0.0,-0.95297,6e-05,6.20124]
[1779401016242,26.34,77652.06,0.0,-0.95263,6e-05,6.23759]
[1779401020271,26.34,77658.77,0.0,-0.95225,6e-05,6.27833]
[1779401023290,26.33,77669.31,0.0,-0.95163,6e-05,6.34415]
[1779401024298,26.33,77672.38,0.0,-0.95145,6e-05,6.36326]
[1779401029332,26.33,77675.83,0.0,-0.95127,6e-05,6.38234]
[1779401031348,26.33,77682.63,0.0,-0.95087,6e-05,6.42498]
[1779401036383,26.33,77690.82,0.0,-0.95037,6e-05,6.47759]
[1779401039405,26.33,77689.95,0.0,-0.95042,6e-05,6.47186]
[1779401042426,26.33,77682.36,0.0,-0.95089,6e-05,6.42262]
[1779401047459,26.33,77685.72,0.0,-0.95068,6e-05,6.44453]
[1779401052499,26.33,77688.5,0.0,-0.95051,6e-05,6.46239]
[1779401056528,26.32,77683.15,0.0,-0.95084,6e-05,6.42761]
[1779401061557,26.33,77680.62,0.0,-0.951,6e-05,6.41135]
[1779401066592,26.33,77678.95,0.0,-0.9511,6e-05,6.40071]
[1779401071628,26.33,77680.37,0.0,-0.95103,6e-05,6.40651]
[1779401077669,26.33,77681.39,0.0,-0.95097,6e-05,6.41315]
[1779401082705,26.33,77679.65,0.0,-0.95108,6e-05,6.40201]
[1779401087740,26.33,77678.98,0.0,-0.95112,6e-05,6.39779]
[1779401091768,26.33,77672.75,0.0,-0.95149,6e-05,6.35783]
[1779401094788,26.33,77668.45,0.0,-0.95175,6e-05,6.33065]
[1779401099824,26.33,77668.02,0.0,-0.95177,6e-05,6.32873]
[1779401104859,26.33,77670.78,0.0,-0.9516,6e-05,6.34602]
[1779401109894,26.33,77670.01,0.0,-0.95166,6e-05,6.34048]
[1779401114928,26.33,77669.35,0.0,-0.9517,6e-05,6.33555]
[1779401119964,26.32,77667.54,0.0,-0.95182,6e-05,6.3233]
[1779401124999,26.32,77665.57,0.0,-0.95194,6e-05,6.31004]
[1779401126009,26.32,77660.21,0.0,-0.95227,6e-05,6.27574]
[1779401127014,26.32,77651.95,0.0,-0.95276,6e-05,6.22316]
[1779401128032,26.32,77642.89,0.0,-0.95329,6e-05,6.16589]
[1779401130041,26.32,77642.43,0.0,-0.95332,6e-05,6.16322]
[1779401132053,26.32,77636.99,0.0,-0.95366,6e-05,6.12586]
[1779401137087,26.33,77638.94,0.0,-0.95354,6e-05,6.13889]
[1779401140109,26.33,77632.18,0.0,-0.95393,6e-05,6.09693]
[1779401144669,26.33,77647.67,0.0,-0.95301,6e-05,6.1953]
[1779401150179,26.33,77653.55,0.0,-0.95266,6e-05,6.23286]
[1779401151185,26.33,77655.14,0.0,-0.95256,6e-05,6.24296]
[1779401157228,26.33,77653.21,0.0,-0.95268,6e-05,6.23068]
[1779401162263,26.33,77653.64,0.0,-0.95265,6e-05,6.23342]
[1779401167309,26.33,77646.45,0.0,-0.95308,6e-05,6.18791]
[1779401169316,26.33,77651.99,0.0,-0.95275,6e-05,6.22313]
[1779401170322,26.33,77655.39,0.0,-0.95255,6e-05,6.24473]
[1779401175358,26.33,77654.92,0.0,-0.95258,6e-05,6.24166]
[1779401177371,26.33,77660.33,0.0,-0.95225,6e-05,6.27604]
[1779401183414,26.33,77660.95,0.0,-0.95222,6e-05,6.27959]
[1779401189461,26.33,77663.42,0.0,-0.95208,6e-05,6.29498]
[1779401195498,26.33,77665.97,0.0,-0.95195,6e-05,6.30735]
[1779401200537,26.33,77673.09,0.0,-0.95153,6e-05,6.35262]
[1779401201542,26.33,77675.77,0.0,-0.95137,6e-05,6.36972]
[1779401207583,26.32,77676.32,0.0,-0.95134,6e-05,6.3722]
[1779401210605,26.32,77671.01,0.0,-0.95167,6e-05,6.33756]
[1779401215640,26.32,77669.76,0.0,-0.95175,6e-05,6.32874]
[1779401220675,26.32,77669.33,0.0,-0.95178,6e-05,6.32522]
[1779401222688,26.32,77675.69,0.0,-0.9514,6e-05,6.36571]
[1779401225710,26.32,77670.42,0.0,-0.95173,6e-05,6.33123]
[1779401230745,26.32,77667.04,0.0,-0.95194,6e-05,6.30865]
[1779401235785,26.32,77670.72,0.0,-0.95173,6e-05,6.33125]
[1779401240820,26.31,77672.7,0.0,-0.95162,6e-05,6.3427]
[1779401245856,26.31,77663.86,0.0,-0.95216,6e-05,6.28484]
[1779401251899,26.31,77662.97,0.0,-0.95225,6e-05,6.27452]
[1779401256933,26.31,77664.45,0.0,-0.95217,6e-05,6.28293]
[1779401261969,26.31,77662.39,0.0,-0.95231,6e-05,6.26875]
[1779401267005,26.31,77664.52,0.0,-0.95219,6e-05,6.28137]
[1779401272042,26.3,77665.27,0.0,-0.95215,6e-05,6.28508]
[1779401277074,26.3,77665.56,0.0,-0.95215,6e-05,6.28552]
[1779401282109,26.3,77665.32,0.0,-0.95218,6e-05,6.28273]
[1779401287144,26.3,77665.41,0.0,-0.95218,6e-05,6.28205]
[1779401292179,26.3,77665.85,0.0,-0.95217,6e-05,6.28363]
[1779401297214,26.3,77667.08,0.0,-0.95211,6e-05,6.29025]
[1779401302252,26.29,77665.07,0.0,-0.95224,6e-05,6.27618]
[1779401307285,26.29,77665.13,0.0,-0.95225,6e-05,6.27537]
[1779401312320,26.29,77662.39,0.0,-0.95245,6e-05,6.25325]
[1779401317354,26.29,77662.12,0.0,-0.95247,6e-05,6.25044]
[1779401322391,26.29,77660.37,0.0,-0.95259,6e-05,6.23823]
[1779401329440,26.28,77661.54,0.0,-0.95253,6e-05,6.24418]
[1779401334475,26.28,77661.16,0.0,-0.95256,6e-05,6.24069]
[1779401339509,26.28,77659.92,0.0,-0.95265,6e-05,6.23179]
[1779401344547,26.28,77656.36,0.0,-0.95287,6e-05,6.20828]
[1779401349582,26.28,77654.56,0.0,-0.95298,6e-05,6.19608]
[1779401354617,26.28,77656.09,0.0,-0.9529,6e-05,6.20516]
[1779401359652,26.28,77659.0,0.0,-0.95273,6e-05,6.22305]
[1779401361673,26.28,77652.07,0.0,-0.95314,6e-05,6.17889]
[1779401362680,26.28,77650.22,0.0,-0.95325,6e-05,6.16717]
[1779401366707,26.28,77649.9,0.0,-0.95327,6e-05,6.16522]
[1779401371742,26.28,77650.42,0.0,-0.95326,6e-05,6.16534]
[1779401376777,26.28,77660.35,0.0,-0.95267,6e-05,6.22854]
[1779401377784,26.28,77655.91,0.0,-0.95293,6e-05,6.20034]
[1779401379798,26.28,77653.83,0.0,-0.95306,6e-05,6.18725]
[1779401382820,26.28,77659.54,0.0,-0.95272,6e-05,6.22366]
[1779401387860,26.28,77663.23,0.0,-0.9525,6e-05,6.24726]
[1779401392891,26.28,77663.72,0.0,-0.95246,6e-05,6.25058]
[1779401397926,26.28,77667.52,0.0,-0.95223,6e-05,6.27517]
[1779401402963,26.28,77665.62,0.0,-0.95234,6e-05,6.26336]
[1779401403968,26.28,77660.14,0.0,-0.95267,6e-05,6.22857]
[1779401409002,26.28,77660.2,0.0,-0.95266,6e-05,6.22968]
[1779401415047,26.28,77659.72,0.0,-0.95268,6e-05,6.22733]
[1779401420086,26.28,77660.61,0.0,-0.95263,6e-05,6.23339]
[1779401426124,26.28,77660.35,0.0,-0.95264,6e-05,6.23205]
[1779401429144,26.28,77655.0,0.0,-0.95295,6e-05,6.1982]
[1779401434183,26.28,77652.45,0.0,-0.95313,6e-05,6.17891]
[1779401439214,26.28,77652.65,0.0,-0.95311,6e-05,6.18065]
[1779401446792,26.29,77650.36,0.0,-0.95324,6e-05,6.16701]
[1779401450298,26.29,77643.78,0.0,-0.95362,6e-05,6.12592]
[1779401451302,26.29,77637.47,0.0,-0.95398,6e-05,6.08676]
[1779401456862,26.29,77633.35,0.0,-0.95423,6e-05,6.06054]
[1779401462379,26.28,77631.84,0.0,-0.95433,6e-05,6.05]
[1779401467413,26.28,77632.05,0.0,-0.95432,6e-05,6.05034]
[1779401471443,26.28,77625.48,0.0,-0.95471,6e-05,6.0087]
[1779401474465,26.28,77624.31,0.0,-0.95478,6e-05,6.00108]
[1779401480507,26.28,77622.28,0.0,-0.9549,6e-05,5.98792]
[1779401487074,26.28,77623.39,0.0,-0.95484,6e-05,5.99424]
[1779401492591,26.28,77623.47,0.0,-0.95487,6e-05,5.99079]
[1779401493598,26.28,77631.94,0.0,-0.95438,6e-05,6.04338]
[1779401494605,26.28,77636.65,0.0,-0.95411,6e-05,6.07263]
[1779401499641,26.28,77633.61,0.0,-0.95429,6e-05,6.05262]
[1779401504674,26.28,77636.74,0.0,-0.95412,6e-05,6.07147]
[1779401509711,26.28,77632.62,0.0,-0.95436,6e-05,6.04556]
[1779401510719,26.28,77631.61,0.0,-0.95442,6e-05,6.0395]
[1779401517287,26.28,77629.38,0.0,-0.95454,6e-05,6.02562]
[1779401522804,26.28,77628.1,0.0,-0.95462,6e-05,6.01751]
[1779401527836,26.28,77625.61,0.0,-0.95476,6e-05,6.00197]
[1779401532871,26.28,77626.34,0.0,-0.95472,6e-05,6.00644]
[1779401537905,26.27,77628.84,0.0,-0.95458,6e-05,6.0218]
[1779401542943,26.27,77629.35,0.0,-0.95455,6e-05,6.02474]
[1779401547999,26.27,77627.68,0.0,-0.95465,6e-05,6.01411]
[1779401553029,26.27,77627.08,0.0,-0.95471,6e-05,6.0068]
[1779401558065,26.27,77627.16,0.0,-0.95471,6e-05,6.00713]
[1779401565116,26.27,77622.65,0.0,-0.95497,6e-05,5.97919]
[1779401573172,26.27,77622.7,0.0,-0.95496,6e-05,5.97967]
[1779401578207,26.27,77621.54,0.0,-0.95503,6e-05,5.97261]
[1779401581233,26.27,77608.39,0.0,-0.95577,6e-05,5.89168]
[1779401582241,26.27,77605.25,0.0,-0.95595,6e-05,5.87259]
[1779401584255,26.28,77610.79,0.0,-0.95563,6e-05,5.90695]
[1779401590297,26.28,77613.65,0.0,-0.95546,6e-05,5.92538]
[1779401595332,26.28,77615.43,0.0,-0.95536,6e-05,5.93705]
[1779401600366,26.28,77617.65,0.0,-0.95522,6e-05,5.95151]
[1779401605402,26.28,77617.5,0.0,-0.95523,6e-05,5.95111]
[1779401612450,26.28,77619.21,0.0,-0.95515,6e-05,5.95896]
[1779401618003,26.28,77620.49,0.0,-0.95508,6e-05,5.96622]
[1779401620507,26.28,77612.52,0.0,-0.95554,6e-05,5.91634]
[1779401628075,26.28,77605.14,0.0,-0.95594,6e-05,5.87263]
[1779401630577,26.28,77599.65,0.0,-0.95624,6e-05,5.83984]
[1779401635615,26.28,77599.92,0.0,-0.95621,6e-05,5.84297]
[1779401640658,26.29,77603.36,0.0,-0.95601,6e-05,5.86536]
[1779401645693,26.29,77599.79,0.0,-0.95619,6e-05,5.84489]
[1779401651734,26.29,77599.44,0.0,-0.9562,6e-05,5.84445]
[1779401658290,26.29,77598.89,0.0,-0.95621,6e-05,5.84278]
[1779401661805,26.3,77589.56,0.0,-0.95672,6e-05,5.78718]
[1779401662812,26.3,77585.84,0.0,-0.95693,6e-05,5.76503]
[1779401668361,26.3,77583.58,0.0,-0.95703,6e-05,5.7534]
[1779401673890,26.3,77587.71,0.0,-0.95681,6e-05,5.77734]
[1779401678927,26.3,77591.95,0.0,-0.95656,6e-05,5.80364]
[1779401684967,26.31,77592.91,0.0,-0.95649,6e-05,5.81128]
[1779401690003,26.31,77593.14,0.0,-0.95647,6e-05,5.81415]
[1779401695043,26.31,77592.33,0.0,-0.9565,6e-05,5.81065]
[1779401700078,26.31,77588.7,0.0,-0.95669,6e-05,5.79021]
[1779401705113,26.32,77586.16,0.0,-0.95681,6e-05,5.77653]
[1779401711154,26.32,77583.25,0.0,-0.95695,6e-05,5.76107]
[1779401716192,26.32,77582.97,0.0,-0.95695,6e-05,5.76116]
[1779401718203,26.32,77575.23,0.0,-0.95737,5e-05,5.71528]
[1779401723239,26.33,77568.59,0.0,-0.95771,5e-05,5.67761]
[1779401724246,26.32,77563.25,0.0,-0.95801,5e-05,5.6451]
[1779401725252,26.32,77563.44,0.0,-0.958,5e-05,5.64564]
[1779401730294,26.32,77566.34,0.0,-0.95786,5e-05,5.66111]
[1779401735325,26.32,77569.24,0.0,-0.95771,5e-05,5.67763]
[1779401740360,26.33,77570.87,0.0,-0.9576,5e-05,5.68973]
[1779401745394,26.32,77564.26,0.0,-0.95798,5e-05,5.64699]
[1779401747408,26.32,77565.29,0.0,-0.95794,5e-05,5.65196]
[1779401752443,26.32,77569.87,0.0,-0.95768,5e-05,5.68073]
[1779401757479,26.33,77579.04,0.0,-0.95715,5e-05,5.7381]
[1779401758485,26.33,77580.01,0.0,-0.9571,6e-05,5.74431]
[1779401763521,26.33,77583.04,0.0,-0.95692,6e-05,5.76324]
[1779401768557,26.33,77586.67,0.0,-0.95671,6e-05,5.78717]
[1779401771579,26.33,77580.97,0.0,-0.95702,6e-05,5.75249]
[1779401776613,26.33,77580.82,0.0,-0.95701,6e-05,5.75334]
[1779401781649,26.34,77575.8,0.0,-0.95727,5e-05,5.72492]
[1779401789244,26.34,77576.3,0.0,-0.95722,5e-05,5.73074]
[1779401797766,26.35,77576.45,0.0,-0.9572,5e-05,5.73197]
[1779401803838,26.35,77577.49,0.0,-0.95714,5e-05,5.73843]
[1779401804811,26.35,77551.47,0.0,-0.95856,5e-05,5.58255]
[1779401805820,26.35,77548.22,0.0,-0.95874,5e-05,5.56291]
[1779401809384,26.34,77541.82,0.0,-0.95909,5e-05,5.524]
[1779401814888,26.34,77538.06,0.0,-0.95931,5e-05,5.49971]
[1779401819922,26.34,77537.26,0.0,-0.95937,5e-05,5.49328]
[1779401823951,26.34,77547.9,0.0,-0.95882,5e-05,5.55434]
[1779401824959,26.33,77552.41,0.0,-0.95858,5e-05,5.58049]
[1779401829996,26.33,77555.61,0.0,-0.95842,5e-05,5.59814]
[1779401835031,26.33,77559.7,0.0,-0.95822,5e-05,5.62007]
[1779401841073,26.32,77564.46,0.0,-0.95799,5e-05,5.64548]
[1779401846107,26.32,77565.35,0.0,-0.95797,5e-05,5.64825]
[1779401851142,26.32,77567.38,0.0,-0.9579,5e-05,5.6545]
[1779401856177,26.31,77567.68,0.0,-0.95791,5e-05,5.65366]
[1779401862220,26.31,77570.48,0.0,-0.95779,5e-05,5.66718]
[1779401867255,26.3,77570.65,0.0,-0.9578,5e-05,5.66549]
[1779401873297,26.3,77569.86,0.0,-0.95788,5e-05,5.65757]
[1779401878332,26.29,77570.04,0.0,-0.95789,5e-05,5.65599]
[1779401881354,26.29,77564.23,0.0,-0.95822,5e-05,5.61983]
[1779401884376,26.29,77558.62,0.0,-0.95853,5e-05,5.58505]
[1779401889409,26.29,77556.45,0.0,-0.95867,5e-05,5.56981]
[1779401894443,26.28,77556.34,0.0,-0.9587,5e-05,5.5667]
[1779401899480,26.28,77551.27,0.0,-0.95899,5e-05,5.5344]
[1779401902501,26.28,77560.58,0.0,-0.95851,5e-05,5.58797]
[1779401907535,26.27,77562.98,0.0,-0.9584,5e-05,5.59943]
[1779401912574,26.27,77562.67,0.0,-0.95847,5e-05,5.59167]
[1779401917612,26.26,77561.17,0.0,-0.95857,5e-05,5.58033]
[1779401922644,26.26,77561.56,0.0,-0.95856,5e-05,5.58149]
[1779401927687,26.27,77563.63,0.0,-0.95842,5e-05,5.59707]
[1779401932721,26.27,77568.25,0.0,-0.95817,5e-05,5.625]
[1779401937755,26.26,77568.55,0.0,-0.95817,5e-05,5.62435]
[1779401942797,26.26,77567.89,0.0,-0.95823,5e-05,5.61807]
[1779401947834,26.26,77569.01,0.0,-0.95819,5e-05,5.62242]
[1779401952869,26.25,77568.93,0.0,-0.95822,5e-05,5.6196]
[1779401957904,26.25,77571.66,0.0,-0.95809,5e-05,5.63354]
[1779401962938,26.25,77572.33,0.0,-0.95808,5e-05,5.63516]
[1779401967972,26.24,77571.48,0.0,-0.95814,5e-05,5.62777]
[1779401974015,26.24,77571.52,0.0,-0.95819,5e-05,5.62198]
[1779401979050,26.23,77571.58,0.0,-0.95821,5e-05,5.62006]
[1779401984084,26.23,77571.81,0.0,-0.95821,5e-05,5.61916]
[1779401990681,26.23,77572.19,0.0,-0.95822,5e-05,5.61868]
[1779401996169,26.22,77577.31,0.0,-0.95797,5e-05,5.64652]
[1779401998183,26.22,77580.24,0.0,-0.95782,5e-05,5.66302]
[1779402003217,26.22,77579.54,0.0,-0.95787,5e-05,5.65729]
[1779402007245,26.22,77574.27,0.0,-0.95813,5e-05,5.62814]
[1779402012281,26.23,77574.32,0.0,-0.9581,5e-05,5.63156]
[1779402017320,26.23,77574.35,0.0,-0.95807,5e-05,5.63478]
[1779402022370,26.24,77573.76,0.0,-0.95808,5e-05,5.63428]
[1779402025388,26.24,77568.39,0.0,-0.95835,5e-05,5.60415]
[1779402030961,26.25,77567.11,0.0,-0.95838,5e-05,5.6004]
[1779402037474,26.25,77567.11,0.0,-0.95837,5e-05,5.60098]
[1779402042511,26.26,77567.4,0.0,-0.95833,5e-05,5.60585]
[1779402048551,26.25,77566.71,0.0,-0.95838,5e-05,5.59998]
[1779402057615,26.25,77566.86,0.0,-0.95841,5e-05,5.59657]
[1779402062650,26.24,77574.03,0.0,-0.95805,5e-05,5.63691]
[1779402063657,26.24,77575.15,0.0,-0.95799,5e-05,5.64306]
[1779402066680,26.24,77581.91,0.0,-0.95763,5e-05,5.68301]
[1779402067687,26.24,77581.31,0.0,-0.95767,5e-05,5.6788]
[1779402073731,26.24,77579.45,0.0,-0.9578,5e-05,5.664]
[1779402078783,26.23,77580.52,0.0,-0.95777,5e-05,5.66741]
[1779402085824,26.22,77577.53,0.0,-0.95797,5e-05,5.6453]
[1779402091867,26.22,77576.75,0.0,-0.95807,5e-05,5.63328]
[1779402096902,26.21,77576.59,0.0,-0.95811,5e-05,5.62948]
[1779402101937,26.21,77576.65,0.0,-0.95813,5e-05,5.62701]
[1779402106974,26.2,77575.01,0.0,-0.95824,5e-05,5.6145]
[1779402112011,26.2,77576.24,0.0,-0.9582,5e-05,5.61915]
[1779402117042,26.2,77577.07,0.0,-0.95818,5e-05,5.62139]
[1779402122078,26.19,77577.28,0.0,-0.9582,5e-05,5.6199]
[1779402127113,26.19,77575.65,0.0,-0.95829,5e-05,5.60972]
[1779402132148,26.2,77573.81,0.0,-0.95836,5e-05,5.6017]
[1779402141737,26.2,77573.34,0.0,-0.95835,5e-05,5.6032]
[1779402147252,26.2,77573.2,0.0,-0.95838,5e-05,5.59927]
[1779402154301,26.19,77572.98,0.0,-0.95845,5e-05,5.59112]
[1779402159338,26.19,77574.66,0.0,-0.95838,5e-05,5.59862]
[1779402161877,26.19,77581.4,0.0,-0.95801,5e-05,5.64005]
[1779402169407,26.2,77580.58,0.0,-0.95802,5e-05,5.63833]
[1779402174443,26.2,77575.68,0.0,-0.95826,5e-05,5.61187]
[1779402182499,26.21,77574.58,0.0,-0.95828,5e-05,5.61001]
[1779402187534,26.21,77570.74,0.0,-0.95848,5e-05,5.58796]
[1779402192568,26.21,77572.18,0.0,-0.9584,5e-05,5.59628]
[1779402198610,26.21,77573.23,0.0,-0.95833,5e-05,5.60389]
[1779402203647,26.21,77570.86,0.0,-0.95848,5e-05,5.58724]
[1779402208682,26.21,77573.81,0.0,-0.95833,5e-05,5.60455]
[1779402213718,26.21,77574.04,0.0,-0.95831,5e-05,5.60562]
[1779402218753,26.21,77573.85,0.0,-0.95829,5e-05,5.60744]
[1779402223789,26.22,77572.31,0.0,-0.95835,5e-05,5.60121]
[1779402231845,26.23,77572.67,0.0,-0.95829,5e-05,5.60806]
[1779402236878,26.23,77573.06,0.0,-0.95824,5e-05,5.61327]
[1779402241914,26.23,77573.25,0.0,-0.95821,5e-05,5.61615]
[1779402245941,26.24,77579.02,0.0,-0.95788,5e-05,5.65277]
[1779402250977,26.24,77581.0,0.0,-0.95775,5e-05,5.66707]
[1779402256012,26.24,77580.71,0.0,-0.95774,5e-05,5.66777]
[1779402261048,26.25,77580.82,0.0,-0.95771,5e-05,5.67135]
[1779402266083,26.25,77576.2,0.0,-0.95795,5e-05,5.64504]
[1779402271119,26.25,77580.45,0.0,-0.95772,5e-05,5.66976]
[1779402273133,26.26,77588.89,0.0,-0.95725,6e-05,5.72141]
[1779402274151,26.26,77594.29,0.0,-0.95695,6e-05,5.75403]
[1779402275724,26.26,77596.88,0.0,-0.9568,6e-05,5.77042]
[1779402277161,26.26,77601.07,0.0,-0.95656,6e-05,5.79648]
[1779402282196,26.26,77599.31,0.0,-0.95665,6e-05,5.78714]
[1779402285790,26.26,77592.1,0.0,-0.95704,6e-05,5.74439]
[1779402291260,26.26,77596.8,0.0,-0.95676,6e-05,5.77487]
[1779402296298,26.27,77595.52,0.0,-0.95681,6e-05,5.76867]
[1779402301334,26.27,77593.28,0.0,-0.95692,6e-05,5.75679]
[1779402306370,26.27,77593.62,0.0,-0.95689,6e-05,5.76059]
[1779402311404,26.28,77594.0,0.0,-0.95685,6e-05,5.76463]
[1779402316439,26.28,77597.63,0.0,-0.95663,6e-05,5.78836]
[1779402318453,26.28,77604.53,0.0,-0.95625,6e-05,5.82983]
[1779402323492,26.28,77599.27,0.0,-0.95654,6e-05,5.79804]
[1779402328525,26.28,77596.51,0.0,-0.95668,6e-05,5.7829]
[1779402334566,26.28,77596.39,0.0,-0.95669,6e-05,5.78097]
[1779402339602,26.29,77595.75,0.0,-0.95671,6e-05,5.77893]
[1779402344638,26.29,77596.51,0.0,-0.95666,6e-05,5.78424]
[1779402349671,26.28,77598.26,0.0,-0.9566,6e-05,5.79111]
[1779402354707,26.28,77601.42,0.0,-0.95642,6e-05,5.81086]
[1779402360749,26.29,77601.9,0.0,-0.95637,6e-05,5.81568]
[1779402365783,26.28,77600.75,0.0,-0.95644,6e-05,5.80802]
[1779402372833,26.28,77602.0,0.0,-0.95638,6e-05,5.81452]
[1779402377871,26.28,77603.59,0.0,-0.95628,6e-05,5.82583]
[1779402382905,26.28,77604.77,0.0,-0.95624,6e-05,5.83018]
[1779402391968,26.27,77605.12,0.0,-0.95631,6e-05,5.82198]
[1779402397003,26.26,77605.9,0.0,-0.9563,6e-05,5.82295]
[1779402405058,26.25,77606.55,0.0,-0.95632,6e-05,5.82096]
[1779402409086,26.25,77612.4,0.0,-0.95602,6e-05,5.85372]
[1779402415128,26.25,77612.4,0.0,-0.95601,6e-05,5.85463]
[1779402420164,26.25,77613.34,0.0,-0.95594,6e-05,5.86201]
[1779402425200,26.26,77614.1,0.0,-0.95589,6e-05,5.86816]
[1779402430235,26.26,77613.68,0.0,-0.95589,6e-05,5.86731]
[1779402435269,26.26,77614.43,0.0,-0.95584,6e-05,5.87333]
[1779402438290,26.26,77607.1,0.0,-0.95624,6e-05,5.82943]
[1779402446919,26.27,77608.27,0.0,-0.95615,6e-05,5.8393]
[1779402452388,26.27,77612.43,0.0,-0.95592,6e-05,5.86336]
[1779402457422,26.27,77612.46,0.0,-0.9559,6e-05,5.86516]
[1779402462458,26.27,77608.24,0.0,-0.95614,6e-05,5.8399]
[1779402469506,26.28,77607.47,0.0,-0.95617,6e-05,5.83674]
[1779402474544,26.28,77605.27,0.0,-0.95627,6e-05,5.82517]
[1779402481599,26.28,77603.97,0.0,-0.95632,6e-05,5.81973]
[1779402484620,26.28,77608.0,0.0,-0.95611,6e-05,5.84307]
[1779402489655,26.27,77608.88,0.0,-0.9561,6e-05,5.84428]
[1779402494689,26.28,77607.25,0.0,-0.95618,6e-05,5.8357]
[1779402499724,26.28,77605.6,0.0,-0.95626,6e-05,5.82704]
[1779402504760,26.28,77603.61,0.0,-0.95635,6e-05,5.81635]
[1779402509795,26.28,77603.49,0.0,-0.95635,6e-05,5.81703]
[1779402514832,26.28,77607.66,0.0,-0.95612,6e-05,5.84052]
[1779402519866,26.29,77608.44,0.0,-0.95607,6e-05,5.84674]
[1779402527923,26.29,77609.76,0.0,-0.95597,6e-05,5.85712]
[1779402532958,26.29,77613.57,0.0,-0.95574,6e-05,5.8818]
[1779402537993,26.29,77614.2,0.0,-0.9557,6e-05,5.8869]
[1779402540019,26.3,77626.73,0.0,-0.95498,6e-05,5.96461]
[1779402541016,26.29,77629.21,0.0,-0.95484,6e-05,5.97896]
[1779402543030,26.29,77630.64,0.0,-0.95477,6e-05,5.98684]
[1779402548067,26.29,77628.06,0.0,-0.95492,6e-05,5.9711]
[1779402553102,26.29,77626.88,0.0,-0.95498,6e-05,5.96398]
[1779402558137,26.29,77627.52,0.0,-0.95495,6e-05,5.96808]
[1779402563171,26.29,77630.59,0.0,-0.95477,6e-05,5.98714]
[1779402568207,26.29,77633.22,0.0,-0.95462,6e-05,6.00337]
[1779402573242,26.29,77633.15,0.0,-0.95465,6e-05,5.99935]
[1779402578278,26.29,77633.39,0.0,-0.95464,6e-05,6.00062]
[1779402583312,26.29,77634.11,0.0,-0.9546,6e-05,6.0048]
[1779402588347,26.29,77635.66,0.0,-0.95452,6e-05,6.01295]
[1779402593383,26.29,77634.66,0.0,-0.95458,6e-05,6.00637]
[1779402599424,26.29,77634.99,0.0,-0.95457,6e-05,6.00802]
[1779402604462,26.29,77635.16,0.0,-0.95456,6e-05,6.00875]
[1779402609497,26.29,77635.09,0.0,-0.95457,6e-05,6.00799]
[1779402614531,26.29,77635.8,0.0,-0.95453,6e-05,6.01208]
[1779402620574,26.29,77635.55,0.0,-0.95455,6e-05,6.01013]
[1779402625610,26.28,77641.17,0.0,-0.95424,6e-05,6.04367]
[1779402630644,26.28,77640.1,0.0,-0.9543,6e-05,6.03653]
[1779402635680,26.28,77639.32,0.0,-0.95437,6e-05,6.02798]
[1779402641722,26.28,77639.76,0.0,-0.95435,6e-05,6.03053]
[1779402646757,26.28,77640.16,0.0,-0.95433,6e-05,6.03281]
[1779402650785,26.28,77648.38,0.0,-0.95385,6e-05,6.08401]
[1779402652801,26.28,77653.23,0.0,-0.95357,6e-05,6.11421]
[1779402654813,26.28,77662.29,0.0,-0.95304,6e-05,6.17102]
[1779402655821,26.28,77660.33,0.0,-0.95316,6e-05,6.15836]
[1779402660867,26.28,77657.24,0.0,-0.95335,6e-05,6.13761]
[1779402663885,26.28,77652.55,0.0,-0.95363,6e-05,6.10746]
[1779402668517,26.28,77658.67,0.0,-0.95328,6e-05,6.14534]
[1779402669927,26.28,77659.14,0.0,-0.95326,6e-05,6.14788]
[1779402674962,26.27,77658.28,0.0,-0.95332,6e-05,6.14124]
[1779402679998,26.27,77658.81,0.0,-0.9533,6e-05,6.14336]
[1779402685032,26.27,77661.94,0.0,-0.95313,6e-05,6.16185]
[1779402690069,26.27,77659.79,0.0,-0.95327,6e-05,6.14683]
[1779402695103,26.27,77661.64,0.0,-0.95319,6e-05,6.15377]
[1779402700137,26.26,77660.25,0.0,-0.95329,6e-05,6.14371]
[1779402702153,26.26,77654.84,0.0,-0.95361,6e-05,6.10915]
[1779402707188,26.26,77656.78,0.0,-0.95351,6e-05,6.12048]
[1779402712225,26.26,77657.53,0.0,-0.95347,6e-05,6.12424]
[1779402717258,26.26,77657.14,0.0,-0.9535,6e-05,6.12081]
[1779402722295,26.26,77656.41,0.0,-0.95355,6e-05,6.11526]
[1779402727330,26.26,77658.12,0.0,-0.95346,6e-05,6.12508]
[1779402734381,26.25,77655.77,0.0,-0.95361,6e-05,6.10886]
[1779402739416,26.25,77654.65,0.0,-0.95369,6e-05,6.10085]
[1779402744451,26.25,77652.39,0.0,-0.95383,6e-05,6.08579]
[1779402751500,26.25,77652.3,0.0,-0.95387,6e-05,6.08068]
[1779402757544,26.25,77652.24,0.0,-0.95388,6e-05,6.07937]
[1779402767612,26.25,77651.78,0.0,-0.95392,6e-05,6.07504]
[1779402770634,26.25,77645.82,0.0,-0.95427,6e-05,6.03733]
[1779402775667,26.25,77647.02,0.0,-0.95421,6e-05,6.04446]
[1779402780703,26.24,77647.21,0.0,-0.9542,6e-05,6.04526]
[1779402785738,26.24,77650.45,0.0,-0.95402,6e-05,6.06515]
[1779402793793,26.24,77650.71,0.0,-0.95401,6e-05,6.06593]
[1779402799437,26.24,77650.14,0.0,-0.95405,6e-05,6.06193]
[1779402805878,26.23,77650.34,0.0,-0.95408,6e-05,6.05812]
[1779402810914,26.23,77650.14,0.0,-0.95415,6e-05,6.05087]
[1779402815950,26.22,77652.35,0.0,-0.9541,6e-05,6.05537]
[1779402820984,26.21,77654.3,0.0,-0.95401,6e-05,6.06501]
[1779402826021,26.21,77649.71,0.0,-0.95428,6e-05,6.03605]
[1779402831055,26.21,77648.15,0.0,-0.95438,6e-05,6.02513]
[1779402833070,26.21,77633.75,0.0,-0.95521,6e-05,5.93559]
[1779402834078,26.21,77632.84,0.0,-0.95526,6e-05,5.93011]
[1779402839112,26.21,77631.28,0.0,-0.95535,6e-05,5.92123]
[1779402844146,26.21,77629.07,0.0,-0.95551,6e-05,5.90382]
[1779402848174,26.2,77620.85,0.0,-0.95601,6e-05,5.84936]
[1779402849182,26.2,77618.83,0.0,-0.95613,6e-05,5.83607]
[1779402851195,26.2,77613.65,0.0,-0.95644,6e-05,5.80267]
[1779402856234,26.19,77613.72,0.0,-0.95647,6e-05,5.79897]
[1779402861271,26.18,77613.48,0.0,-0.95653,6e-05,5.79343]
[1779402865299,26.18,77608.0,0.0,-0.95686,6e-05,5.75683]
[1779402866306,26.18,77608.24,0.0,-0.95686,6e-05,5.75754]
[1779402871345,26.18,77602.36,0.0,-0.9572,6e-05,5.71936]
[1779402876386,26.18,77599.04,0.0,-0.95736,6e-05,5.70143]
[1779402881433,26.19,77597.66,0.0,-0.95742,6e-05,5.69525]
[1779402883441,26.19,77584.05,0.0,-0.95815,5e-05,5.61441]
[1779402884446,26.19,77578.07,0.0,-0.95848,5e-05,5.57819]
[1779402885454,26.19,77578.64,0.0,-0.95846,5e-05,5.58109]
[1779402890488,26.18,77579.54,0.0,-0.95843,5e-05,5.58399]
[1779402895531,26.18,77576.75,0.0,-0.9586,5e-05,5.56509]
[1779402896542,26.18,77568.6,0.0,-0.95904,5e-05,5.51635]
[1779402897549,26.18,77565.8,0.0,-0.9592,5e-05,5.49945]
[1779402900570,26.18,77562.31,0.0,-0.95939,5e-05,5.47792]
[1779402908625,26.17,77564.07,0.0,-0.95932,5e-05,5.48596]
[1779402914670,26.17,77565.91,0.0,-0.95924,5e-05,5.49508]
[1779402916681,26.17,77575.92,0.0,-0.95871,5e-05,5.55373]
[1779402917689,26.17,77576.04,0.0,-0.9587,5e-05,5.55406]
[1779402922723,26.16,77574.9,0.0,-0.95878,5e-05,5.54539]
[1779402924741,26.16,77562.45,0.0,-0.95945,5e-05,5.47114]
[1779402925745,26.16,77564.22,0.0,-0.95936,5e-05,5.4813]
[1779402930781,26.16,77562.57,0.0,-0.95946,5e-05,5.47031]
[1779402932795,26.16,77570.76,0.0,-0.95905,5e-05,5.51485]
[1779402933801,26.16,77571.34,0.0,-0.95902,5e-05,5.51797]
[1779402938838,26.16,77568.95,0.0,-0.95917,5e-05,5.50226]
[1779402943872,26.16,77569.98,0.0,-0.95912,5e-05,5.50687]
[1779402950509,26.15,77570.51,0.0,-0.95912,5e-05,5.50795]
[1779402956964,26.15,77571.26,0.0,-0.95909,5e-05,5.51033]
[1779402962000,26.15,77572.31,0.0,-0.95905,5e-05,5.51507]
[1779402967036,26.14,77572.77,0.0,-0.95904,5e-05,5.51632]
[1779402972068,26.14,77570.1,0.0,-0.9592,5e-05,5.49913]
[1779402977104,26.14,77573.45,0.0,-0.95903,5e-05,5.51753]
[1779402978111,26.14,77579.17,0.0,-0.95873,5e-05,5.55116]
[1779402979119,26.14,77583.3,0.0,-0.95851,5e-05,5.57539]
[1779402984152,26.14,77587.84,0.0,-0.95828,5e-05,5.6005]
[1779402990790,26.13,77578.25,0.0,-0.95882,5e-05,5.54085]
[1779402992209,26.13,77570.47,0.0,-0.95926,5e-05,5.49079]
[1779402993218,26.13,77566.99,0.0,-0.95945,5e-05,5.47001]
[1779402998251,26.13,77571.74,0.0,-0.95921,5e-05,5.49668]
[1779403003285,26.13,77572.47,0.0,-0.95919,5e-05,5.49958]
[1779403008320,26.12,77574.7,0.0,-0.95908,5e-05,5.51128]
[1779403013355,26.12,77573.46,0.0,-0.95916,5e-05,5.50244]
[1779403021000,26.12,77572.8,0.0,-0.95922,5e-05,5.49635]
[1779403026449,26.12,77570.07,0.0,-0.95937,5e-05,5.47892]
[1779403031484,26.11,77566.78,0.0,-0.95956,5e-05,5.45844]
[1779403036519,26.11,77567.15,0.0,-0.95955,5e-05,5.45967]
[1779403039540,26.11,77561.53,0.0,-0.95985,5e-05,5.42615]
[1779403044582,26.11,77558.35,0.0,-0.96002,5e-05,5.40686]
[1779403047600,26.11,77560.48,0.0,-0.95992,5e-05,5.41881]
[1779403052635,26.11,77557.63,0.0,-0.96009,5e-05,5.39807]
[1779403057670,26.11,77555.74,0.0,-0.9602,5e-05,5.38634]
[1779403062704,26.11,77555.7,0.0,-0.96021,5e-05,5.38548]
[1779403067740,26.11,77551.12,0.0,-0.96046,5e-05,5.35774]
[1779403069754,26.1,77539.28,0.0,-0.96107,5e-05,5.28885]
[1779403070762,26.1,77537.69,0.0,-0.96116,5e-05,5.27962]
[1779403075796,26.1,77538.06,0.0,-0.96114,5e-05,5.28133]
[1779403080831,26.1,77531.84,0.0,-0.96146,5e-05,5.24513]
[1779403081840,26.1,77530.53,0.0,-0.96153,5e-05,5.23758]
[1779403084858,26.1,77523.9,0.0,-0.96187,5e-05,5.19965]
[1779403085866,26.1,77522.14,0.0,-0.96196,5e-05,5.18966]
[1779403090901,26.1,77519.63,0.0,-0.96208,5e-05,5.17552]
[1779403095940,26.1,77515.94,0.0,-0.96227,5e-05,5.15477]
[1779403100974,26.1,77514.14,0.0,-0.96235,5e-05,5.14483]
[1779403106010,26.1,77510.22,0.0,-0.96255,5e-05,5.12298]
[1779403111654,26.11,77510.24,0.0,-0.96256,5e-05,5.12049]
[1779403116081,26.11,77515.28,0.0,-0.96231,5e-05,5.14919]
[1779403121724,26.11,77513.69,0.0,-0.96239,5e-05,5.14038]
[1779403126151,26.11,77509.84,0.0,-0.96258,5e-05,5.11894]
[1779403131794,26.11,77506.3,0.0,-0.96275,5e-05,5.09952]
[1779403137229,26.11,77506.84,0.0,-0.96272,5e-05,5.10322]
[1779403142262,26.11,77503.99,0.0,-0.96285,5e-05,5.08786]
[1779403147298,26.11,77503.89,0.0,-0.96285,5e-05,5.08796]
[1779403152332,26.11,77504.53,0.0,-0.96281,5e-05,5.0922]
[1779403158376,26.11,77504.88,0.0,-0.96279,5e-05,5.09491]
[1779403160389,26.11,77498.16,0.0,-0.96312,5e-05,5.05749]
[1779403162004,26.11,77489.52,0.0,-0.96354,5e-05,5.00955]
[1779403162405,26.11,77489.52,0.0,-0.96354,5e-05,5.00978]
[1779403168446,26.12,77492.2,0.0,-0.9634,5e-05,5.02612]
[1779403173481,26.12,77492.24,0.0,-0.9634,5e-05,5.02437]
[1779403178516,26.12,77494.36,0.0,-0.96329,5e-05,5.03728]
[1779403183550,26.12,77495.66,0.0,-0.96322,5e-05,5.04556]
[1779403188585,26.12,77496.46,0.0,-0.96317,5e-05,5.05098]
[1779403193620,26.12,77494.62,0.0,-0.96325,5e-05,5.04168]
[1779403198656,26.13,77495.62,0.0,-0.96319,5e-05,5.0482]
[1779403203691,26.13,77492.87,0.0,-0.96332,5e-05,5.0339]
[1779403208725,26.13,77492.25,0.0,-0.96334,5e-05,5.03164]
[1779403212756,26.13,77498.46,0.0,-0.96303,5e-05,5.06721]
[1779403215776,26.13,77509.11,0.0,-0.96249,5e-05,5.1276]
[1779403216783,26.13,77509.06,0.0,-0.96249,5e-05,5.12743]
[1779403217790,26.13,77515.11,0.0,-0.96219,5e-05,5.16172]
[1779403218798,26.13,77514.93,0.0,-0.9622,5e-05,5.16074]
[1779403223833,26.13,77513.87,0.0,-0.96225,5e-05,5.15498]
[1779403228872,26.13,77512.81,0.0,-0.9623,5e-05,5.14919]
[1779403233907,26.13,77511.62,0.0,-0.96238,5e-05,5.13947]
[1779403238959,26.13,77511.74,0.0,-0.96237,5e-05,5.14027]
[1779403243991,26.13,77514.44,0.0,-0.96224,5e-05,5.1556]
[1779403249026,26.13,77524.02,0.0,-0.96176,5e-05,5.20966]
[1779403254064,26.13,77529.31,0.0,-0.96149,5e-05,5.23922]
[1779403261117,26.13,77532.1,0.0,-0.96136,5e-05,5.25432]
[1779403266151,26.13,77535.49,0.0,-0.96119,5e-05,5.27331]
[1779403268165,26.13,77543.33,0.0,-0.96079,5e-05,5.31804]
[1779403272801,26.13,77548.68,0.0,-0.96052,5e-05,5.34806]
[1779403279244,26.13,77549.98,0.0,-0.96046,5e-05,5.35453]
[1779403284278,26.12,77549.29,0.0,-0.96051,5e-05,5.34948]
[1779403289313,26.12,77551.71,0.0,-0.96039,5e-05,5.36252]
[1779403294351,26.12,77562.2,0.0,-0.95988,5e-05,5.41923]
[1779403295358,26.12,77567.28,0.0,-0.95961,5e-05,5.44903]
[1779403296364,26.12,77566.86,0.0,-0.95964,5e-05,5.44592]
[1779403301399,26.12,77567.53,0.0,-0.95962,5e-05,5.44825]
[1779403306438,26.11,77567.46,0.0,-0.95963,5e-05,5.44635]
[1779403311470,26.11,77569.42,0.0,-0.95954,5e-05,5.45645]
[1779403317512,26.11,77570.07,0.0,-0.95952,5e-05,5.45863]
[1779403323150,26.11,77570.31,0.0,-0.95952,5e-05,5.45875]
[1779403329596,26.11,77570.42,0.0,-0.95953,5e-05,5.45773]
[1779403334630,26.1,77572.95,0.0,-0.95941,5e-05,5.47149]
[1779403337652,26.1,77578.07,0.0,-0.95914,5e-05,5.50066]
[1779403342687,26.1,77577.46,0.0,-0.95919,5e-05,5.4959]
[1779403351750,26.1,77577.25,0.0,-0.95924,5e-05,5.48873]
[1779403356789,26.09,77576.87,0.0,-0.95928,5e-05,5.48497]
[1779403363837,26.09,77576.72,0.0,-0.95931,5e-05,5.4819]
[1779403369880,26.09,77578.48,0.0,-0.95923,5e-05,5.49]
[1779403371893,26.09,77584.74,0.0,-0.9589,5e-05,5.52673]
[1779403376928,26.08,77584.13,0.0,-0.95895,5e-05,5.5211]
[1779403381964,26.08,77592.52,0.0,-0.95852,5e-05,5.56904]
[1779403382972,26.08,77593.5,0.0,-0.95847,5e-05,5.57441]
[1779403388008,26.08,77591.31,0.0,-0.95861,5e-05,5.55895]
[1779403393043,26.07,77588.49,0.0,-0.95878,5e-05,5.53989]
[1779403398078,26.07,77588.36,0.0,-0.95881,5e-05,5.53702]
[1779403404120,26.06,77588.06,0.0,-0.95885,5e-05,5.53275]
[1779403410162,26.06,77587.79,0.0,-0.95888,5e-05,5.52872]
[1779403416204,26.06,77587.09,0.0,-0.95897,5e-05,5.51897]
[1779403421239,26.05,77586.26,0.0,-0.95903,5e-05,5.51179]
[1779403425267,26.05,77578.66,0.0,-0.95945,5e-05,5.46547]
[1779403430303,26.05,77581.39,0.0,-0.95932,5e-05,5.48049]
[1779403435338,26.05,77581.61,0.0,-0.95932,5e-05,5.47999]
[1779403440377,26.05,77583.46,0.0,-0.95923,5e-05,5.48974]
[1779403445409,26.04,77586.31,0.0,-0.9591,5e-05,5.50469]
[1779403450443,26.04,77583.81,0.0,-0.95924,5e-05,5.48855]
[1779403455480,26.04,77584.88,0.0,-0.9592,5e-05,5.49334]
[1779403460514,26.04,77585.33,0.0,-0.95919,5e-05,5.49411]
[1779403468569,26.03,77584.8,0.0,-0.95924,5e-05,5.48845]
[1779403474207,26.03,77580.86,0.0,-0.95949,5e-05,5.46046]
[1779403480658,26.03,77581.43,0.0,-0.95948,5e-05,5.46163]
[1779403486696,26.02,77581.76,0.0,-0.95948,5e-05,5.46194]
[1779403491732,26.02,77581.06,0.0,-0.95953,5e-05,5.45649]
[1779403496766,26.02,77579.59,0.0,-0.95962,5e-05,5.44656]
[1779403501801,26.02,77585.29,0.0,-0.95932,5e-05,5.4789]
[1779403504415,26.02,77591.69,0.0,-0.95899,5e-05,5.51619]
[1779403508851,26.01,77595.25,0.0,-0.95881,5e-05,5.53543]
[1779403513886,26.01,77593.56,0.0,-0.95892,5e-05,5.5232]
[1779403518921,26.01,77592.58,0.0,-0.959,5e-05,5.5151]
[1779403522949,26.0,77584.68,0.0,-0.95944,5e-05,5.46644]
[1779403527983,26.0,77585.46,0.0,-0.95941,5e-05,5.46918]
[1779403533019,26.0,77585.48,0.0,-0.95945,5e-05,5.46402]
[1779403536040,26.0,77590.95,0.0,-0.95917,5e-05,5.49514]
[1779403541075,25.99,77590.77,0.0,-0.9592,5e-05,5.49179]
[1779403546109,25.99,77591.03,0.0,-0.95921,5e-05,5.49106]
[1779403551144,25.99,77590.21,0.0,-0.95927,5e-05,5.48397]
[1779403558193,25.98,77589.84,0.0,-0.95932,5e-05,5.47872]
[1779403562222,25.98,77595.49,0.0,-0.95903,5e-05,5.51052]
[1779403567257,25.97,77594.85,0.0,-0.95909,5e-05,5.5043]
[1779403573298,25.97,77593.91,0.0,-0.95917,5e-05,5.49592]
[1779403578335,25.97,77592.46,0.0,-0.95927,5e-05,5.48509]
[1779403584376,25.96,77591.67,0.0,-0.95933,5e-05,5.4778]
[1779403589411,25.96,77590.89,0.0,-0.95939,5e-05,5.47147]
[1779403595454,25.96,77588.21,0.0,-0.95958,5e-05,5.44956]
[1779403600488,25.95,77585.45,0.0,-0.95974,5e-05,5.43145]
[1779403605525,25.95,77585.82,0.0,-0.95974,5e-05,5.43187]
[1779403615204,25.94,77586.09,0.0,-0.95976,5e-05,5.42997]
[1779403621636,25.94,77586.26,0.0,-0.95977,5e-05,5.42887]
[1779403626672,25.94,77586.45,0.0,-0.95977,5e-05,5.4286]
[1779403632713,25.94,77587.46,0.0,-0.95974,5e-05,5.43211]
[1779403638756,25.93,77587.4,0.0,-0.95976,5e-05,5.42965]
[1779403643790,25.93,77588.62,0.0,-0.95971,5e-05,5.43508]
[1779403648825,25.93,77588.53,0.0,-0.95974,5e-05,5.43243]
[1779403655484,25.92,77589.04,0.0,-0.95975,5e-05,5.43009]
[1779403660909,25.92,77588.96,0.0,-0.95977,5e-05,5.42789]
[1779403665946,25.92,77588.42,0.0,-0.95982,5e-05,5.42301]
[1779403670979,25.91,77588.36,0.0,-0.95984,5e-05,5.42066]
[1779403676017,25.91,77587.91,0.0,-0.95987,5e-05,5.41671]
[1779403681053,25.91,77586.83,0.0,-0.95995,5e-05,5.40842]
[1779403686088,25.91,77586.56,0.0,-0.95998,5e-05,5.40537]
[1779403692130,25.9,77585.84,0.0,-0.96003,5e-05,5.39957]
[1779403695151,25.9,77580.35,0.0,-0.96033,5e-05,5.36616]
[1779403700187,25.9,77574.85,0.0,-0.96063,5e-05,5.33272]
[1779403705220,25.9,77575.03,0.0,-0.96063,5e-05,5.33297]
[1779403710255,25.9,77575.22,0.0,-0.96063,5e-05,5.33293]
[1779403713289,25.9,77570.09,0.0,-0.96092,5e-05,5.29935]
[1779403718328,25.9,77570.73,0.0,-0.96089,5e-05,5.30244]
[1779403725376,25.89,77572.47,0.0,-0.96081,5e-05,5.31171]
[1779403730409,25.89,77574.04,0.0,-0.96073,5e-05,5.32029]
[1779403736045,25.89,77576.72,0.0,-0.9606,5e-05,5.33512]
[1779403739474,25.89,77582.95,0.0,-0.96028,5e-05,5.37114]
[1779403743500,25.89,77574.5,0.0,-0.96073,5e-05,5.32106]
[1779403748535,25.89,77574.56,0.0,-0.96073,5e-05,5.32096]
[1779403756190,25.89,77575.05,0.0,-0.96071,5e-05,5.32287]
[1779403761626,25.89,77574.95,0.0,-0.96072,5e-05,5.32184]
[1779403766661,25.89,77572.96,0.0,-0.96083,5e-05,5.30995]
[1779403772711,25.89,77574.44,0.0,-0.96077,5e-05,5.31502]
[1779403777736,25.89,77574.65,0.0,-0.96077,5e-05,5.31601]
[1779403782774,25.89,77572.42,0.0,-0.96088,5e-05,5.30278]
[1779403789823,25.89,77572.97,0.0,-0.96086,5e-05,5.30572]
[1779403796469,25.89,77573.76,0.0,-0.96082,5e-05,5.31]
[1779403801908,25.89,77574.4,0.0,-0.96079,5e-05,5.31348]
[1779403807950,25.88,77574.66,0.0,-0.96078,5e-05,5.31471]
[1779403812985,25.88,77574.7,0.0,-0.96078,5e-05,5.31475]
[1779403818022,25.88,77574.31,0.0,-0.9608,5e-05,5.31221]
[1779403819029,25.88,77566.03,0.0,-0.96123,5e-05,5.26402]
[1779403820034,25.88,77552.96,0.0,-0.9619,5e-05,5.18866]
[1779403821042,25.88,77547.61,0.0,-0.96217,5e-05,5.15817]
[1779403822051,25.88,77548.06,0.0,-0.96215,5e-05,5.16095]
[1779403827085,25.89,77548.11,0.0,-0.96214,5e-05,5.16247]
[1779403833126,25.89,77548.23,0.0,-0.96214,5e-05,5.16123]
[1779403834133,25.89,77553.72,0.0,-0.96186,5e-05,5.1927]
[1779403835140,25.89,77557.84,0.0,-0.96165,5e-05,5.21669]
[1779403840174,25.89,77559.18,0.0,-0.96157,5e-05,5.22504]
[1779403845216,25.89,77560.22,0.0,-0.96151,5e-05,5.23163]
[1779403850246,25.89,77554.3,0.0,-0.96181,5e-05,5.19824]
[1779403855284,25.89,77555.04,0.0,-0.96177,5e-05,5.20335]
[1779403859310,25.89,77560.32,0.0,-0.96149,5e-05,5.23434]
[1779403865352,25.9,77560.88,0.0,-0.96145,5e-05,5.23832]
[1779403874414,25.9,77561.85,0.0,-0.96139,5e-05,5.24498]
[1779403879450,25.9,77558.19,0.0,-0.96158,5e-05,5.22454]
[1779403885492,25.9,77556.97,0.0,-0.96163,5e-05,5.21828]
[1779403890527,25.9,77557.04,0.0,-0.96162,5e-05,5.21947]
[1779403895562,25.9,77557.28,0.0,-0.96162,5e-05,5.21864]
[1779403900597,25.9,77556.6,0.0,-0.96165,5e-05,5.2154]
[1779403907247,25.9,77555.66,0.0,-0.96169,5e-05,5.21122]
[1779403912682,25.91,77560.67,0.0,-0.96142,5e-05,5.24108]
[1779403917717,25.91,77563.34,0.0,-0.96128,5e-05,5.25706]
[1779403922753,25.91,77560.14,0.0,-0.96144,5e-05,5.23923]
[1779403927789,25.91,77559.72,0.0,-0.96145,5e-05,5.23761]
[1779403932824,25.91,77557.58,0.0,-0.96155,5e-05,5.22618]
[1779403942894,25.91,77558.33,0.0,-0.9615,5e-05,5.23217]
[1779403947930,25.92,77559.79,0.0,-0.96142,5e-05,5.24152]
[1779403952964,25.92,77560.58,0.0,-0.96139,5e-05,5.244]
[1779403959006,25.92,77559.37,0.0,-0.96144,5e-05,5.2382]
[1779403964041,25.92,77561.36,0.0,-0.96133,5e-05,5.25052]
[1779403969076,25.92,77562.26,0.0,-0.96127,5e-05,5.25682]
[1779403974112,25.92,77563.48,0.0,-0.9612,5e-05,5.26468]
[1779403979147,25.92,77563.88,0.0,-0.96118,5e-05,5.26759]
[1779403984186,25.93,77563.05,0.0,-0.96121,5e-05,5.26363]
[1779403989218,25.93,77562.94,0.0,-0.96121,5e-05,5.26382]
[1779403994253,25.93,77562.61,0.0,-0.96122,5e-05,5.26258]
[1779403999290,25.93,77565.44,0.0,-0.96107,5e-05,5.27958]
[1779404004326,25.93,77566.31,0.0,-0.96102,5e-05,5.28511]
[1779404009361,25.93,77566.19,0.0,-0.96102,5e-05,5.28485]
[1779404014397,25.93,77559.21,0.0,-0.9614,5e-05,5.24172]
[1779404019431,25.93,77558.21,0.0,-0.96145,5e-05,5.2367]
[1779404025473,25.93,77558.98,0.0,-0.9614,5e-05,5.24207]
[1779404032523,25.93,77559.46,0.0,-0.96136,5e-05,5.24596]
[1779404037558,25.94,77559.89,0.0,-0.96133,5e-05,5.24927]
[1779404042598,25.94,77563.88,0.0,-0.96112,5e-05,5.27313]
[1779404047629,25.94,77564.43,0.0,-0.96108,5e-05,5.27702]
[1779404050649,25.94,77569.74,0.0,-0.96081,5e-05,5.30821]
[1779404055684,25.94,77569.93,0.0,-0.96079,5e-05,5.30973]
[1779404060719,25.94,77570.43,0.0,-0.96076,5e-05,5.31303]
[1779404065753,25.94,77570.32,0.0,-0.96077,5e-05,5.31268]
[1779404070789,25.94,77570.04,0.0,-0.96078,5e-05,5.31125]
[1779404075824,25.94,77569.8,0.0,-0.96081,5e-05,5.30682]
[1779404080860,25.94,77568.56,0.0,-0.96087,5e-05,5.29977]
[1779404085895,25.94,77568.37,0.0,-0.96088,5e-05,5.29876]
[1779404090930,25.94,77566.61,0.0,-0.96097,5e-05,5.28862]
[1779404095965,25.94,77563.05,0.0,-0.96116,5e-05,5.26815]
[1779404102008,25.94,77562.62,0.0,-0.96118,5e-05,5.26585]
[1779404107049,25.94,77563.72,0.0,-0.96112,5e-05,5.27232]
[1779404113090,25.94,77564.16,0.0,-0.9611,5e-05,5.27483]
[1779404118727,25.94,77563.28,0.0,-0.96114,5e-05,5.26967]
[1779404124168,25.94,77565.99,0.0,-0.961,5e-05,5.28528]
[1779404129202,25.94,77568.28,0.0,-0.96089,5e-05,5.29834]
[1779404134238,25.94,77567.06,0.0,-0.96097,5e-05,5.28786]
[1779404138867,25.94,77577.05,0.0,-0.96045,5e-05,5.34578]
[1779404142294,25.94,77582.52,0.0,-0.96017,5e-05,5.37752]
[1779404144308,25.94,77583.58,0.0,-0.96012,5e-05,5.38343]
[1779404149343,25.94,77580.46,0.0,-0.96029,5e-05,5.36443]
[1779404154377,25.94,77581.44,0.0,-0.96024,5e-05,5.36936]
[1779404162434,25.94,77580.64,0.0,-0.96029,5e-05,5.36359]
[1779404167469,25.94,77576.33,0.0,-0.96053,5e-05,5.33785]
[1779404169078,25.94,77570.01,0.0,-0.96086,5e-05,5.30096]
[1779404174520,25.94,77570.52,0.0,-0.96083,5e-05,5.30375]
[1779404181568,25.93,77572.38,0.0,-0.96074,5e-05,5.31443]
[1779404186603,25.93,77572.7,0.0,-0.96072,5e-05,5.31625]
[1779404191638,25.93,77573.48,0.0,-0.9607,5e-05,5.31764]
[1779404196673,25.93,77574.25,0.0,-0.96066,5e-05,5.3222]
[1779404202714,25.94,77573.0,0.0,-0.96072,5e-05,5.31511]
[1779404207749,25.94,77572.98,0.0,-0.96072,5e-05,5.31523]
[1779404213792,25.94,77573.76,0.0,-0.96068,5e-05,5.32007]
[1779404219835,25.94,77574.03,0.0,-0.96066,5e-05,5.32196]
[1779404225877,25.94,77574.21,0.0,-0.96065,5e-05,5.32336]
[1779404235947,25.94,77574.28,0.0,-0.96064,5e-05,5.32436]
[1779404245010,25.94,77574.35,0.0,-0.96063,5e-05,5.32535]
[1779404250046,25.94,77574.07,0.0,-0.96064,5e-05,5.32404]
[1779404255081,25.94,77572.69,0.0,-0.96073,5e-05,5.31318]
[1779404261124,25.94,77574.58,0.0,-0.96063,5e-05,5.32465]
[1779404268172,25.94,77574.41,0.0,-0.96064,5e-05,5.32418]
[1779404274213,25.94,77574.47,0.0,-0.96063,5e-05,5.32497]
[1779404279853,25.94,77574.09,0.0,-0.96064,5e-05,5.32323]
[1779404285291,25.94,77574.42,0.0,-0.96062,5e-05,5.32554]
[1779404290326,25.94,77573.76,0.0,-0.96065,5e-05,5.32196]
[1779404295360,25.94,77575.01,0.0,-0.96059,5e-05,5.32945]
[1779404301402,25.94,77575.05,0.0,-0.96058,5e-05,5.32977]
[1779404306438,25.94,77574.7,0.0,-0.9606,5e-05,5.32775]
[1779404311473,25.94,77574.63,0.0,-0.96063,5e-05,5.32411]
[1779404317518,25.94,77574.32,0.0,-0.96065,5e-05,5.32228]
[1779404322549,25.94,77574.52,0.0,-0.96064,5e-05,5.32342]
[1779404328592,25.94,77571.4,0.0,-0.9608,5e-05,5.30524]
[1779404333628,25.94,77573.09,0.0,-0.96071,5e-05,5.31507]
[1779404340281,25.94,77573.34,0.0,-0.9607,5e-05,5.31646]
[1779404345710,25.94,77573.68,0.0,-0.96068,5e-05,5.31835]
[1779404350745,25.94,77574.06,0.0,-0.96066,5e-05,5.32046]
[1779404360817,25.94,77573.95,0.0,-0.96067,5e-05,5.31958]
[1779404365866,25.94,77579.45,0.0,-0.96038,5e-05,5.35148]
[1779404374930,25.94,77577.87,0.0,-0.96049,5e-05,5.33846]
[1779404380563,25.94,77576.94,0.0,-0.96054,5e-05,5.33275]
[1779404387017,25.94,77576.63,0.0,-0.96056,5e-05,5.33059]
[1779404394066,25.94,77576.53,0.0,-0.96057,5e-05,5.32968]
[1779404400704,25.94,77576.22,0.0,-0.96059,5e-05,5.3276]
[1779404403149,25.94,77558.15,0.0,-0.96153,5e-05,5.22287]
[1779404408187,25.94,77554.72,0.0,-0.9617,5e-05,5.20381]
[1779404413221,25.94,77549.73,0.0,-0.96195,5e-05,5.17608]
[1779404419263,25.94,77549.63,0.0,-0.96194,5e-05,5.17658]
[1779404429334,25.95,77549.87,0.0,-0.96191,5e-05,5.17974]
[1779404434368,25.95,77550.95,0.0,-0.96187,5e-05,5.18368]
[1779404439408,25.95,77552.49,0.0,-0.96179,5e-05,5.19336]
[1779404445448,25.95,77550.47,0.0,-0.96188,5e-05,5.18289]
[1779404451060,25.95,77551.3,0.0,-0.96183,5e-05,5.18877]
[1779404454511,25.95,77557.9,0.0,-0.96148,5e-05,5.22719]
[1779404459546,25.96,77557.12,0.0,-0.96152,5e-05,5.22332]
[1779404463575,25.96,77550.43,0.0,-0.96186,5e-05,5.18545]
[1779404465587,25.96,77555.91,0.0,-0.96157,5e-05,5.21728]
[1779404466594,25.96,77559.6,0.0,-0.96138,5e-05,5.23867]
[1779404471628,25.96,77560.98,0.0,-0.9613,5e-05,5.24714]
[1779404476663,25.96,77561.37,0.0,-0.96128,5e-05,5.24993]
[1779404479685,25.96,77550.58,0.0,-0.96183,5e-05,5.18822]
[1779404481270,25.96,77549.85,0.0,-0.96186,5e-05,5.18447]
[1779404486734,25.96,77547.11,0.0,-0.96199,5e-05,5.16987]
[1779404491769,25.96,77543.82,0.0,-0.96217,5e-05,5.14897]
[1779404496804,25.97,77533.82,0.0,-0.96267,5e-05,5.09324]
[1779404497812,25.97,77531.27,0.0,-0.96279,5e-05,5.07912]
[1779404502849,25.97,77532.15,0.0,-0.96274,5e-05,5.08564]
[1779404507883,25.97,77534.13,0.0,-0.96262,5e-05,5.09833]
[1779404513925,25.97,77534.39,0.0,-0.96259,5e-05,5.10148]
[1779404521982,25.98,77534.4,0.0,-0.96257,5e-05,5.10401]
[1779404527016,25.98,77534.08,0.0,-0.96258,5e-05,5.10355]
[1779404533059,25.98,77534.82,0.0,-0.96252,5e-05,5.10935]
[1779404538094,25.98,77535.52,0.0,-0.96248,5e-05,5.1146]
[1779404545143,25.99,77535.61,0.0,-0.96246,5e-05,5.11686]
[1779404552195,25.99,77535.62,0.0,-0.96246,5e-05,5.1155]
[1779404558238,25.99,77535.65,0.0,-0.96245,5e-05,5.11714]
[1779404563284,25.99,77537.45,0.0,-0.96235,5e-05,5.12852]
[1779404565287,25.99,77542.92,0.0,-0.96207,5e-05,5.16005]
[1779404570321,26.0,77545.49,0.0,-0.96193,5e-05,5.17549]
[1779404575356,26.0,77549.65,0.0,-0.96171,5e-05,5.19997]
[1779404580393,26.0,77549.88,0.0,-0.96169,5e-05,5.20176]
[1779404584421,26.0,77554.55,0.0,-0.96145,5e-05,5.22883]
[1779404589455,26.0,77553.25,0.0,-0.96152,5e-05,5.22155]
[1779404595498,26.0,77551.57,0.0,-0.9616,5e-05,5.21219]
[1779404600532,26.0,77551.4,0.0,-0.96161,5e-05,5.21143]
[1779404605568,26.0,77550.58,0.0,-0.96165,5e-05,5.20692]
[1779404614631,26.0,77549.76,0.0,-0.96171,5e-05,5.19942]
[1779404618660,26.0,77560.87,0.0,-0.96114,5e-05,5.26353]
[1779404619666,26.0,77563.6,0.0,-0.96099,5e-05,5.27926]
[1779404620673,26.0,77570.95,0.0,-0.96061,5e-05,5.32185]
[1779404621679,26.0,77573.92,0.0,-0.96046,5e-05,5.33902]
[1779404626715,26.0,77573.79,0.0,-0.96047,5e-05,5.33748]
[1779404631751,26.0,77574.03,0.0,-0.96046,5e-05,5.33821]
[1779404636786,26.0,77584.52,0.0,-0.95992,5e-05,5.39905]
[1779404637792,26.0,77588.27,0.0,-0.95972,5e-05,5.42092]
[1779404638798,26.0,77594.34,0.0,-0.9594,5e-05,5.45653]
[1779404639806,25.99,77594.21,0.0,-0.95941,5e-05,5.45545]
[1779404644840,25.99,77593.61,0.0,-0.95945,5e-05,5.45032]
[1779404649875,25.99,77593.5,0.0,-0.95947,5e-05,5.44801]
[1779404652898,25.99,77598.95,0.0,-0.95919,5e-05,5.47927]
[1779404657937,25.99,77601.76,0.0,-0.95906,5e-05,5.49406]
[1779404659950,25.98,77594.81,0.0,-0.95944,5e-05,5.45204]
[1779404660958,25.98,77595.44,0.0,-0.95941,5e-05,5.45547]
[1779404665995,25.98,77598.57,0.0,-0.95925,5e-05,5.4725]
[1779404671030,25.98,77597.62,0.0,-0.95934,5e-05,5.46208]
[1779404684118,25.97,77594.21,0.0,-0.95956,5e-05,5.43777]
[1779404689155,25.97,77592.92,0.0,-0.95964,5e-05,5.42862]
[1779404694190,25.97,77590.56,0.0,-0.95978,5e-05,5.41307]
[1779404699227,25.97,77589.07,0.0,-0.95988,5e-05,5.40269]
[1779404704261,25.96,77587.31,0.0,-0.95999,5e-05,5.39077]
[1779404710303,25.96,77585.86,0.0,-0.96008,5e-05,5.38041]
[1779404715337,25.96,77586.11,0.0,-0.96008,5e-05,5.38033]
[1779404720374,25.96,77585.38,0.0,-0.96013,5e-05,5.37449]
[1779404724982,25.95,77580.33,0.0,-0.96041,5e-05,5.34382]
[1779404732457,25.95,77580.33,0.0,-0.96045,5e-05,5.3385]
[1779404737492,25.95,77580.88,0.0,-0.96044,5e-05,5.34035]
[1779404742530,25.95,77580.62,0.0,-0.96046,5e-05,5.33748]
[1779404747565,25.94,77580.49,0.0,-0.96048,5e-05,5.33538]
[1779404752599,25.94,77580.41,0.0,-0.9605,5e-05,5.33357]
[1779404757634,25.94,77586.46,0.0,-0.96019,5e-05,5.36754]
[1779404760656,25.94,77592.04,0.0,-0.9599,5e-05,5.39932]
[1779404766698,25.93,77594.11,0.0,-0.95981,5e-05,5.40941]
[1779404771733,25.93,77596.39,0.0,-0.95971,5e-05,5.42116]
[1779404774756,25.93,77602.24,0.0,-0.9594,5e-05,5.4547]
[1779404775760,25.93,77609.11,0.0,-0.95904,5e-05,5.49512]
[1779404780795,25.93,77611.85,0.0,-0.95891,5e-05,5.50911]
[1779404785832,25.92,77613.81,0.0,-0.95883,5e-05,5.51844]
[1779404790865,25.92,77612.24,0.0,-0.95893,5e-05,5.50671]
[1779404795901,25.92,77612.56,0.0,-0.95896,5e-05,5.5031]
[1779404800936,25.91,77614.49,0.0,-0.95887,5e-05,5.51245]
[1779404802950,25.91,77621.69,0.0,-0.95849,5e-05,5.5547]
[1779404803956,25.91,77622.82,0.0,-0.95843,5e-05,5.56098]
[1779404808993,25.91,77629.13,0.0,-0.95809,6e-05,5.59845]
[1779404815627,25.91,77627.01,0.0,-0.95818,6e-05,5.58915]
[1779404821076,25.92,77632.29,0.0,-0.95786,6e-05,5.62353]
[1779404826111,25.91,77629.7,0.0,-0.95802,6e-05,5.6057]
[1779404831147,25.91,77628.79,0.0,-0.9581,6e-05,5.59706]
[1779404836182,25.9,77629.95,0.0,-0.95807,6e-05,5.60101]
[1779404838196,25.9,77624.81,0.0,-0.95836,5e-05,5.56882]
[1779404843231,25.9,77624.32,0.0,-0.95841,5e-05,5.56315]
[1779404849273,25.89,77625.76,0.0,-0.95836,5e-05,5.56858]
[1779404854312,25.89,77627.44,0.0,-0.95832,6e-05,5.57267]
[1779404856323,25.89,77633.05,0.0,-0.95803,6e-05,5.60486]
[1779404862364,25.88,77634.15,0.0,-0.958,6e-05,5.60798]
[1779404866391,25.88,77639.34,0.0,-0.95773,6e-05,5.63714]
[1779404871427,25.87,77647.61,0.0,-0.9573,6e-05,5.68471]
[1779404874448,25.87,77653.27,0.0,-0.95699,6e-05,5.71757]
[1779404879482,25.87,77656.63,0.0,-0.95683,6e-05,5.7352]
[1779404884518,25.86,77660.09,0.0,-0.95666,6e-05,5.75353]
[1779404890562,25.86,77664.77,0.0,-0.95643,6e-05,5.77882]
[1779404895595,25.85,77665.38,0.0,-0.95642,6e-05,5.77969]
[1779404900629,25.85,77667.27,0.0,-0.95634,6e-05,5.78854]
[1779404905664,25.84,77669.75,0.0,-0.95623,6e-05,5.80107]
[1779404911706,25.84,77671.59,0.0,-0.95618,6e-05,5.8057]
[1779404919763,25.83,77669.22,0.0,-0.95635,6e-05,5.78659]
[1779404924804,25.83,77669.12,0.0,-0.95638,6e-05,5.78327]
[1779404929833,25.82,77669.13,0.0,-0.95641,6e-05,5.78064]
[1779404931848,25.82,77663.81,0.0,-0.95672,6e-05,5.74674]
[1779404937890,25.82,77661.56,0.0,-0.95688,6e-05,5.72992]
[1779404942928,25.81,77659.98,0.0,-0.95699,6e-05,5.71771]
[1779404947959,25.81,77658.44,0.0,-0.9571,6e-05,5.70581]
[1779404952994,25.81,77658.03,0.0,-0.95714,6e-05,5.70088]
[1779404958032,25.8,77661.69,0.0,-0.95696,6e-05,5.72098]
[1779404963067,25.8,77663.86,0.0,-0.95686,6e-05,5.73177]
[1779404968103,25.79,77665.96,0.0,-0.95677,6e-05,5.74191]
[1779404973144,25.79,77666.79,0.0,-0.95677,6e-05,5.74075]
[1779404978173,25.79,77666.4,0.0,-0.95682,6e-05,5.7354]
[1779404983207,25.78,77663.34,0.0,-0.95702,6e-05,5.71362]
[1779404989253,25.78,77663.04,0.0,-0.95707,6e-05,5.70853]
[1779404994292,25.77,77663.05,0.0,-0.95709,6e-05,5.70598]
[1779404999325,25.77,77662.93,0.0,-0.95712,6e-05,5.70274]
[1779405003354,25.77,77653.17,0.0,-0.95769,6e-05,5.64096]
[1779405004361,25.77,77651.67,0.0,-0.95778,6e-05,5.63141]
[1779405010401,25.76,77651.17,0.0,-0.95783,6e-05,5.6261]
[1779405015437,25.76,77651.21,0.0,-0.95784,6e-05,5.62443]
[1779405021480,25.76,77647.43,0.0,-0.95807,6e-05,5.59908]
[1779405026519,25.75,77644.85,0.0,-0.95824,6e-05,5.58105]
[1779405031550,25.75,77642.25,0.0,-0.95842,6e-05,5.56002]
[1779405036585,25.75,77642.41,0.0,-0.95843,6e-05,5.5591]
[1779405041620,25.74,77642.71,0.0,-0.95843,6e-05,5.55903]
[1779405046655,25.74,77643.91,0.0,-0.95838,6e-05,5.5644]
[1779405051692,25.74,77644.44,0.0,-0.95837,6e-05,5.5657]
[1779405056730,25.73,77645.6,0.0,-0.95833,6e-05,5.5708]
[1779405067387,25.73,77646.3,0.0,-0.95832,6e-05,5.57115]
[1779405074854,25.72,77639.06,0.0,-0.95875,5e-05,5.52425]
[1779405087944,25.72,77634.31,0.0,-0.95906,5e-05,5.49068]
[1779405094993,25.71,77629.8,0.0,-0.95935,5e-05,5.45785]
[1779405101034,25.71,77627.39,0.0,-0.9595,5e-05,5.4413]
[1779405106072,25.71,77627.46,0.0,-0.95951,5e-05,5.44003]
[1779405111107,25.7,77627.24,0.0,-0.95954,5e-05,5.43708]
[1779405117738,25.7,77628.71,0.0,-0.95948,5e-05,5.44375]
[1779405123190,25.7,77618.27,0.0,-0.96005,5e-05,5.38016]
[1779405124197,25.7,77612.84,0.0,-0.96034,5e-05,5.34784]
[1779405126211,25.7,77610.71,0.0,-0.96046,5e-05,5.33506]
[1779405133259,25.7,77609.97,0.0,-0.9605,5e-05,5.33005]
[1779405146348,25.69,77611.05,0.0,-0.96046,5e-05,5.33505]
[1779405147948,25.69,77617.56,0.0,-0.96011,5e-05,5.37334]
[1779405156421,25.69,77617.56,0.0,-0.96015,5e-05,5.36908]
[1779405165484,25.69,77621.84,0.0,-0.95993,5e-05,5.3933]
[1779405170519,25.69,77624.79,0.0,-0.95978,5e-05,5.41014]
[1779405171530,25.69,77612.01,0.0,-0.96046,5e-05,5.33419]
[1779405172533,25.69,77608.01,0.0,-0.96067,5e-05,5.31059]
[1779405174547,25.69,77606.94,0.0,-0.96073,5e-05,5.30435]
[1779405179598,25.69,77600.71,0.0,-0.96106,5e-05,5.26803]
[1779405180594,25.69,77598.7,0.0,-0.96116,5e-05,5.25639]
[1779405188651,25.69,77594.85,0.0,-0.96135,5e-05,5.23541]
[1779405193685,25.69,77594.8,0.0,-0.96134,5e-05,5.23605]
[1779405198721,25.7,77595.83,0.0,-0.96128,5e-05,5.24305]
[1779405204761,25.7,77595.76,0.0,-0.96127,5e-05,5.24386]
[1779405209796,25.7,77596.69,0.0,-0.96121,5e-05,5.25032]
[1779405214842,25.7,77588.28,0.0,-0.96166,5e-05,5.19934]
[1779405215838,25.7,77572.34,0.0,-0.96248,5e-05,5.10787]
[1779405220874,25.71,77571.85,0.0,-0.96248,5e-05,5.10723]
[1779405225909,25.71,77572.98,0.0,-0.96241,5e-05,5.11566]
[1779405230944,25.71,77573.89,0.0,-0.96235,5e-05,5.12266]
[1779405235978,25.71,77579.85,0.0,-0.96203,5e-05,5.1587]
[1779405241014,25.72,77575.85,0.0,-0.96222,5e-05,5.13722]
[1779405244036,25.72,77571.11,0.0,-0.96245,5e-05,5.1112]
[1779405248063,25.72,77565.57,0.0,-0.96271,5e-05,5.08121]
[1779405253098,25.72,77561.4,0.0,-0.96291,5e-05,5.0595]
[1779405258722,25.73,77556.45,0.0,-0.96314,5e-05,5.03336]
[1779405264175,25.73,77555.56,0.0,-0.96316,5e-05,5.03055]
[1779405269209,25.73,77559.29,0.0,-0.96296,5e-05,5.0534]
[1779405274246,25.74,77557.64,0.0,-0.96305,5e-05,5.04245]
[1779405279281,25.74,77554.49,0.0,-0.96319,5e-05,5.02626]
[1779405281295,25.74,77548.32,0.0,-0.9635,5e-05,4.99211]
[1779405282302,25.74,77536.36,0.0,-0.96408,5e-05,4.92551]
[1779405283312,25.74,77512.82,0.0,-0.96522,5e-05,4.79609]
[1779405284322,25.74,77498.78,0.0,-0.96588,5e-05,4.7205]
[1779405289355,25.75,77502.82,0.0,-0.96564,5e-05,4.74708]
[1779405291370,25.75,77507.94,0.0,-0.96539,5e-05,4.77676]
[1779405296404,25.76,77510.07,0.0,-0.96525,5e-05,4.79238]
[1779405301514,25.76,77504.15,0.0,-0.96551,5e-05,4.76234]
[1779405307520,25.77,77496.6,0.0,-0.96583,5e-05,4.72587]
[1779405309115,25.77,77479.78,0.0,-0.9666,5e-05,4.63682]
[1779405310539,25.77,77480.96,0.0,-0.96654,5e-05,4.64401]
[1779405313558,25.78,77483.67,0.0,-0.96639,5e-05,4.66107]
[1779405317589,25.78,77477.18,0.0,-0.96666,5e-05,4.62966]
[1779405322621,25.79,77478.03,0.0,-0.96658,5e-05,4.6385]
[1779405324638,25.79,77486.78,0.0,-0.96616,5e-05,4.68714]
[1779405325644,25.8,77490.76,0.0,-0.96597,5e-05,4.70937]
[1779405327658,25.8,77495.36,0.0,-0.96574,5e-05,4.73569]
[1779405329254,25.8,77506.93,0.0,-0.96518,5e-05,4.80002]
[1779405333699,25.8,77511.24,0.0,-0.96497,5e-05,4.8229]
[1779405339324,25.81,77513.98,0.0,-0.96481,5e-05,4.84142]
[1779405341758,25.81,77517.14,0.0,-0.96465,5e-05,4.8599]
[1779405344779,25.81,77522.15,0.0,-0.96439,5e-05,4.88913]
[1779405346794,25.81,77521.63,0.0,-0.96441,5e-05,4.88718]
[1779405351828,25.82,77531.23,0.0,-0.96392,5e-05,4.9428]
[1779405352834,25.82,77532.25,0.0,-0.96387,5e-05,4.94885]
[1779405357869,25.82,77531.79,0.0,-0.96387,5e-05,4.94835]
[1779405362905,25.83,77525.39,0.0,-0.96417,5e-05,4.91488]
[1779405363912,25.83,77525.88,0.0,-0.96414,5e-05,4.9181]
[1779405368946,25.83,77526.5,0.0,-0.96408,5e-05,4.92403]
[1779405371973,25.83,77535.35,0.0,-0.96363,5e-05,4.97532]
[1779405377003,25.84,77538.15,0.0,-0.96348,5e-05,4.99301]
[1779405385065,25.84,77538.26,0.0,-0.96344,5e-05,4.99675]
[1779405390100,25.84,77538.11,0.0,-0.96343,5e-05,4.99787]
[1779405395134,25.85,77538.99,0.0,-0.96339,5e-05,5.00162]
[1779405400169,25.85,77542.96,0.0,-0.96318,5e-05,5.02574]
[1779405405204,25.85,77544.41,0.0,-0.96309,5e-05,5.03549]
[1779405411246,25.86,77543.13,0.0,-0.96314,5e-05,5.0301]
[1779405416281,25.86,77540.16,0.0,-0.96327,5e-05,5.01501]
[1779405421317,25.86,77539.73,0.0,-0.96328,5e-05,5.01418]
[1779405426352,25.86,77541.4,0.0,-0.96318,5e-05,5.02506]
[1779405431387,25.87,77540.9,0.0,-0.9632,5e-05,5.02365]
[1779405436423,25.87,77539.57,0.0,-0.96325,5e-05,5.0176]
[1779405438437,25.87,77533.23,0.0,-0.96356,5e-05,4.98268]
[1779405443471,25.87,77533.59,0.0,-0.96353,5e-05,4.98644]
[1779405445485,25.87,77540.64,0.0,-0.96317,5e-05,5.02665]
[1779405450521,25.87,77542.22,0.0,-0.96308,5e-05,5.03688]
[1779405460177,25.88,77541.55,0.0,-0.96311,5e-05,5.03262]
[1779405465628,25.88,77548.32,0.0,-0.96276,5e-05,5.07221]
[1779405466635,25.88,77550.47,0.0,-0.96265,5e-05,5.08459]
[1779405472677,25.88,77549.03,0.0,-0.96271,5e-05,5.07737]
[1779405480321,25.88,77548.59,0.0,-0.96272,5e-05,5.07605]
[1779405482747,25.89,77538.81,0.0,-0.96321,5e-05,5.02107]
[1779405483754,25.89,77536.5,0.0,-0.96333,5e-05,5.00828]
[1779405488794,25.89,77532.38,0.0,-0.96352,5e-05,4.98628]
[1779405493828,25.89,77532.12,0.0,-0.96352,5e-05,4.9861]
[1779405498865,25.89,77534.28,0.0,-0.9634,5e-05,4.99949]
[1779405505913,25.89,77534.94,0.0,-0.96335,5e-05,5.00493]
[1779405515980,25.9,77535.68,0.0,-0.96332,5e-05,5.00842]
[1779405525051,25.9,77536.58,0.0,-0.96325,5e-05,5.01569]
[1779405527065,25.9,77541.61,0.0,-0.963,5e-05,5.04448]
[1779405532101,25.9,77544.64,0.0,-0.96284,5e-05,5.06253]
[1779405537135,25.91,77548.09,0.0,-0.96266,5e-05,5.08292]
[1779405542177,25.91,77549.89,0.0,-0.96256,5e-05,5.09352]
[1779405549220,25.91,77546.56,0.0,-0.96272,5e-05,5.07555]
[1779405553248,25.91,77540.09,0.0,-0.96304,5e-05,5.03953]
[1779405558283,25.91,77537.5,0.0,-0.96316,5e-05,5.02595]
[1779405563319,25.91,77537.61,0.0,-0.96315,5e-05,5.0276]
[1779405569360,25.91,77538.14,0.0,-0.96311,5e-05,5.03178]
[1779405574396,25.91,77539.8,0.0,-0.96304,5e-05,5.03891]
[1779405581447,25.92,77539.44,0.0,-0.96305,5e-05,5.03824]
[1779405583459,25.92,77547.77,0.0,-0.96262,5e-05,5.08561]
[1779405588497,25.92,77548.2,0.0,-0.9626,5e-05,5.08856]
[1779405592524,25.92,77551.16,0.0,-0.96245,5e-05,5.10559]
[1779405597558,25.92,77551.06,0.0,-0.96245,5e-05,5.10518]
[1779405602594,25.92,77549.67,0.0,-0.96252,5e-05,5.09739]
[1779405604609,25.92,77543.73,0.0,-0.96282,5e-05,5.06384]
[1779405606621,25.92,77538.45,0.0,-0.96308,5e-05,5.0343]
[1779405612665,25.92,77538.61,0.0,-0.96307,5e-05,5.03597]
[1779405618705,25.92,77538.46,0.0,-0.96307,5e-05,5.03586]
[1779405623744,25.92,77539.02,0.0,-0.96303,5e-05,5.0396]
[1779405628779,25.92,77538.74,0.0,-0.96304,5e-05,5.03859]
[1779405633818,25.92,77539.38,0.0,-0.96303,5e-05,5.03967]
[1779405636839,25.93,77547.12,0.0,-0.96263,5e-05,5.08373]
[1779405637846,25.93,77553.73,0.0,-0.9623,5e-05,5.12133]
[1779405638853,25.93,77554.2,0.0,-0.96228,5e-05,5.12398]
[1779405643889,25.93,77554.08,0.0,-0.96228,5e-05,5.12317]
[1779405648924,25.93,77552.49,0.0,-0.96236,5e-05,5.11403]
[1779405653957,25.92,77550.82,0.0,-0.96245,5e-05,5.10452]
[1779405660000,25.93,77550.09,0.0,-0.96249,5e-05,5.10045]
[1779405665037,25.93,77535.47,0.0,-0.96322,5e-05,5.01796]
[1779405666043,25.93,77526.89,0.0,-0.96364,5e-05,4.97006]
[1779405668057,25.93,77526.29,0.0,-0.96367,5e-05,4.96719]
[1779405674107,25.93,77523.12,0.0,-0.96381,5e-05,4.95112]
[1779405681158,25.93,77522.93,0.0,-0.9638,5e-05,4.95217]
[1779405688208,25.94,77526.0,0.0,-0.96363,5e-05,4.97132]
[1779405694248,25.94,77529.54,0.0,-0.96346,5e-05,4.98963]
[1779405702305,25.94,77531.18,0.0,-0.96336,5e-05,5.00093]
[1779405707339,25.94,77532.95,0.0,-0.96326,5e-05,5.01238]
[1779405715395,25.95,77533.76,0.0,-0.9632,5e-05,5.01893]
[1779405720433,25.95,77534.8,0.0,-0.96314,5e-05,5.02602]
[1779405725466,25.95,77534.09,0.0,-0.96316,5e-05,5.0233]
[1779405732516,25.95,77532.6,0.0,-0.96322,5e-05,5.01678]
[1779405737551,25.96,77533.18,0.0,-0.96318,5e-05,5.02141]
[1779405742586,25.96,77535.91,0.0,-0.96303,5e-05,5.03806]
[1779405747621,25.96,77534.84,0.0,-0.96307,5e-05,5.03333]
[1779405752656,25.96,77536.24,0.0,-0.96301,5e-05,5.03939]
[1779405758699,25.96,77537.86,0.0,-0.96292,5e-05,5.04997]
[1779405764740,25.97,77538.18,0.0,-0.96289,5e-05,5.05323]
[1779405769776,25.97,77537.77,0.0,-0.9629,5e-05,5.05214]
[1779405778844,25.97,77537.83,0.0,-0.96288,5e-05,5.05466]
[1779405783878,25.97,77535.27,0.0,-0.96299,5e-05,5.04151]
[1779405788913,25.98,77534.56,0.0,-0.96302,5e-05,5.03887]
[1779405793947,25.98,77535.45,0.0,-0.96296,5e-05,5.0452]
[1779405798982,25.98,77536.92,0.0,-0.96288,5e-05,5.05476]
[1779405799989,25.98,77542.21,0.0,-0.96261,5e-05,5.08489]
[1779405805023,25.98,77540.79,0.0,-0.96267,5e-05,5.07786]
[1779405811067,25.98,77540.85,0.0,-0.96268,5e-05,5.07628]
[1779405817109,25.99,77540.18,0.0,-0.9627,5e-05,5.07376]
[1779405822737,25.99,77539.75,0.0,-0.96271,5e-05,5.0726]
[1779405827772,25.99,77539.91,0.0,-0.96269,5e-05,5.07457]
[1779405832807,25.99,77538.94,0.0,-0.96273,5e-05,5.07015]
[1779405838259,25.99,77539.87,0.0,-0.96268,5e-05,5.07646]
[1779405843294,26.0,77538.7,0.0,-0.96272,5e-05,5.07092]
[1779405849337,26.0,77538.49,0.0,-0.96272,5e-05,5.07103]
[1779405855380,26.0,77538.24,0.0,-0.96272,5e-05,5.07091]
[1779405860415,26.0,77538.85,0.0,-0.96268,5e-05,5.07542]
[1779405865449,26.0,77539.19,0.0,-0.96266,5e-05,5.07836]
[1779405868472,26.0,77547.51,0.0,-0.96223,5e-05,5.12613]
[1779405869479,26.0,77553.53,0.0,-0.96192,5e-05,5.16068]
[1779405870485,26.0,77556.91,0.0,-0.96175,5e-05,5.18019]
[1779405871493,26.01,77557.07,0.0,-0.96176,5e-05,5.1782]
[1779405876528,26.01,77555.12,0.0,-0.96185,5e-05,5.16766]
[1779405882571,26.01,77552.52,0.0,-0.96198,5e-05,5.15342]
[1779405888612,26.01,77549.31,0.0,-0.96214,5e-05,5.13572]
[1779405893647,26.01,77548.52,0.0,-0.96218,5e-05,5.13162]
[1779405898684,26.01,77544.85,0.0,-0.96236,5e-05,5.11121]
[1779405903718,26.01,77546.01,0.0,-0.9623,5e-05,5.1182]
[1779405908754,26.01,77544.91,0.0,-0.96235,5e-05,5.11234]
[1779405915383,26.01,77541.22,0.0,-0.96253,5e-05,5.09194]
[1779405920836,26.01,77541.22,0.0,-0.96253,5e-05,5.09248]
[1779405926879,26.01,77540.58,0.0,-0.96255,5e-05,5.08946]
[1779405931914,26.01,77548.22,0.0,-0.96218,5e-05,5.12994]
[1779405935944,26.01,77561.06,0.0,-0.96153,5e-05,5.20327]
[1779405940977,26.01,77564.88,0.0,-0.96134,5e-05,5.22484]
[1779405945593,26.01,77570.68,0.0,-0.96104,5e-05,5.25794]
[1779405951067,26.01,77572.21,0.0,-0.96096,5e-05,5.26642]
[1779405956102,26.01,77573.7,0.0,-0.96089,5e-05,5.2748]
[1779405961137,26.01,77577.53,0.0,-0.96069,5e-05,5.29684]
[1779405963151,26.01,77582.55,0.0,-0.96043,5e-05,5.32594]
[1779405968185,26.01,77584.6,0.0,-0.96032,5e-05,5.33747]
[1779405973221,26.01,77585.22,0.0,-0.96029,5e-05,5.34071]
[1779405978256,26.01,77585.04,0.0,-0.9603,5e-05,5.33928]
[1779405981276,26.01,77593.87,0.0,-0.95984,5e-05,5.39081]
[1779405986312,26.01,77596.37,0.0,-0.95971,5e-05,5.40487]
[1779405991350,26.01,77601.94,0.0,-0.95944,5e-05,5.43387]
[1779405996384,26.01,77606.75,0.0,-0.95919,5e-05,5.46163]
[1779406001421,26.0,77607.18,0.0,-0.95919,5e-05,5.4613]
[1779406007460,25.99,77605.13,0.0,-0.95935,5e-05,5.44404]
[1779406014509,25.98,77603.31,0.0,-0.9595,5e-05,5.42746]
[1779406015515,25.98,77597.61,0.0,-0.95981,5e-05,5.39299]
[1779406020553,25.98,77600.54,0.0,-0.95969,5e-05,5.40616]
[1779406023572,25.97,77609.38,0.0,-0.95924,5e-05,5.45598]
[1779406024579,25.97,77610.76,0.0,-0.95918,5e-05,5.46328]
[1779406029614,25.96,77611.39,0.0,-0.95918,5e-05,5.46243]
[1779406035656,25.95,77609.31,0.0,-0.95935,5e-05,5.44379]
[1779406043713,25.94,77610.11,0.0,-0.95937,5e-05,5.44164]
[1779406048749,25.94,77610.85,0.0,-0.95937,5e-05,5.44185]
[1779406056806,25.93,77611.12,0.0,-0.95944,5e-05,5.43363]
[1779406066442,25.92,77611.75,0.0,-0.95947,5e-05,5.43023]
[1779406071911,25.91,77612.38,0.0,-0.95948,5e-05,5.4293]
[1779406077953,25.9,77613.99,0.0,-0.95944,5e-05,5.43415]
[1779406082988,25.9,77613.13,0.0,-0.95952,5e-05,5.42508]
[1779406088025,25.89,77601.45,0.0,-0.96018,5e-05,5.35236]
[1779406093058,25.88,77597.11,0.0,-0.96044,5e-05,5.32381]
[1779406099100,25.88,77595.15,0.0,-0.96057,5e-05,5.30884]
[1779406104135,25.87,77594.95,0.0,-0.96061,5e-05,5.30478]
[1779406109170,25.87,77595.04,0.0,-0.96063,5e-05,5.30244]
[1779406114205,25.87,77595.46,0.0,-0.96066,5e-05,5.29881]
[1779406122260,25.86,77595.57,0.0,-0.96069,5e-05,5.29494]
[1779406123266,25.86,77590.35,0.0,-0.96097,5e-05,5.26392]
[1779406124275,25.86,77590.32,0.0,-0.96098,5e-05,5.26322]
[1779406130317,25.85,77592.83,0.0,-0.96088,5e-05,5.27476]
[1779406136935,25.85,77598.25,0.0,-0.96063,5e-05,5.30266]
[1779406142417,25.84,77599.1,0.0,-0.96061,5e-05,5.30482]
[1779406147438,25.84,77598.42,0.0,-0.96067,5e-05,5.29809]
[1779406152474,25.83,77600.91,0.0,-0.96056,5e-05,5.31]
[1779406157509,25.83,77604.19,0.0,-0.96041,5e-05,5.32655]
[1779406163550,25.82,77605.5,0.0,-0.96037,5e-05,5.33101]
[1779406168586,25.82,77606.87,0.0,-0.96032,5e-05,5.3364]
[1779406171608,25.82,77600.68,0.0,-0.96069,5e-05,5.2953]
[1779406177225,25.81,77598.46,0.0,-0.96083,5e-05,5.27962]
[1779406183692,25.81,77597.81,0.0,-0.96089,5e-05,5.27315]
[1779406184698,25.81,77607.67,0.0,-0.96036,5e-05,5.33118]
[1779406185705,25.81,77609.77,0.0,-0.96025,5e-05,5.34368]
[1779406191747,25.81,77611.4,0.0,-0.96016,5e-05,5.35392]
[1779406196782,25.81,77610.77,0.0,-0.96019,5e-05,5.35074]
[1779406201818,25.81,77610.23,0.0,-0.96021,5e-05,5.34813]
[1779406206858,25.81,77611.46,0.0,-0.96014,5e-05,5.35609]
[1779406214910,25.82,77611.43,0.0,-0.96013,5e-05,5.35676]
[1779406219946,25.82,77611.36,0.0,-0.96013,5e-05,5.35684]
[1779406222966,25.82,77616.92,0.0,-0.95983,5e-05,5.38994]
[1779406228002,25.82,77619.36,0.0,-0.9597,5e-05,5.40451]
[1779406232029,25.82,77602.39,0.0,-0.96063,5e-05,5.30123]
[1779406233037,25.82,77597.39,0.0,-0.96089,5e-05,5.27216]
[1779406238072,25.82,77594.42,0.0,-0.96104,5e-05,5.25581]
[1779406243108,25.82,77592.74,0.0,-0.96111,5e-05,5.24709]
[1779406247136,25.82,77586.88,0.0,-0.96141,5e-05,5.21396]
[1779406252171,25.82,77581.35,0.0,-0.96169,5e-05,5.18321]
[1779406257206,25.82,77584.91,0.0,-0.96149,5e-05,5.20484]
[1779406262241,25.83,77587.13,0.0,-0.96137,5e-05,5.21876]
[1779406268282,25.83,77586.55,0.0,-0.96139,5e-05,5.21665]
[1779406273318,25.83,77586.37,0.0,-0.96139,5e-05,5.21671]
[1779406280366,25.83,77587.76,0.0,-0.9613,5e-05,5.22616]
[1779406285402,25.83,77585.12,0.0,-0.96143,5e-05,5.21187]
[1779406290436,25.84,77582.3,0.0,-0.96157,5e-05,5.19657]
[1779406295472,25.84,77580.01,0.0,-0.9617,5e-05,5.18119]
[1779406307142,25.84,77576.64,0.0,-0.96185,5e-05,5.16425]
[1779406317212,25.84,77575.44,0.0,-0.96189,5e-05,5.1594]
[1779406322683,25.85,77577.13,0.0,-0.9618,5e-05,5.17018]
[1779406323691,25.85,77582.69,0.0,-0.96151,5e-05,5.20244]
[1779406325705,25.85,77585.05,0.0,-0.96138,5e-05,5.21635]
[1779406330739,25.85,77592.13,0.0,-0.96101,5e-05,5.25814]
[1779406331747,25.85,77597.44,0.0,-0.96073,5e-05,5.28922]
[1779406333762,25.85,77599.36,0.0,-0.96062,5e-05,5.30055]
[1779406338796,25.85,77602.92,0.0,-0.96043,5e-05,5.32158]
[1779406343831,25.85,77605.1,0.0,-0.96032,5e-05,5.33443]
[1779406348867,25.85,77607.62,0.0,-0.96019,5e-05,5.34916]
[1779406353903,25.85,77608.72,0.0,-0.96015,5e-05,5.35224]
[1779406358938,25.85,77609.93,0.0,-0.96009,5e-05,5.3592]
[1779406363973,25.85,77608.55,0.0,-0.96016,5e-05,5.35091]
[1779406369007,25.85,77610.72,0.0,-0.96005,5e-05,5.36353]
[1779406374045,25.85,77610.33,0.0,-0.96007,5e-05,5.36102]
[1779406379080,25.85,77611.65,0.0,-0.96,5e-05,5.36857]
[1779406385122,25.85,77612.3,0.0,-0.95997,5e-05,5.37205]
[1779406390158,25.85,77621.85,0.0,-0.95946,5e-05,5.42819]
[1779406395191,25.84,77622.74,0.0,-0.95942,5e-05,5.43258]
[1779406400229,25.84,77620.04,0.0,-0.95958,5e-05,5.41551]
[1779406406269,25.84,77618.67,0.0,-0.95966,5e-05,5.40615]
[1779406411303,25.84,77616.84,0.0,-0.95979,5e-05,5.391]
[1779406416339,25.84,77617.71,0.0,-0.95976,5e-05,5.39504]
[1779406421374,25.84,77618.84,0.0,-0.95971,5e-05,5.40052]
[1779406426410,25.83,77616.85,0.0,-0.95983,5e-05,5.38746]
[1779406431447,25.83,77614.23,0.0,-0.95998,5e-05,5.37074]
[1779406436499,25.83,77614.0,0.0,-0.96,5e-05,5.36823]
[1779406439508,25.83,77606.42,0.0,-0.96041,5e-05,5.32298]
[1779406444543,25.83,77607.6,0.0,-0.96035,5e-05,5.32916]
[1779406449579,25.83,77609.07,0.0,-0.96028,5e-05,5.3372]
[1779406458199,25.83,77609.1,0.0,-0.96029,5e-05,5.3365]
[1779406465694,25.82,77614.73,0.0,-0.95999,5e-05,5.36902]
[1779406468269,25.82,77620.76,0.0,-0.95967,5e-05,5.40443]
[1779406469721,25.82,77627.71,0.0,-0.9593,5e-05,5.44566]
[1779406470728,25.82,77626.84,0.0,-0.95935,5e-05,5.44026]
[1779406475765,25.82,77624.03,0.0,-0.95953,5e-05,5.41924]
[1779406480800,25.82,77621.85,0.0,-0.95966,5e-05,5.40532]
[1779406486842,25.82,77617.77,0.0,-0.95989,5e-05,5.38005]
[1779406491877,25.82,77617.97,0.0,-0.95988,5e-05,5.3805]
[1779406496917,25.82,77618.88,0.0,-0.95984,5e-05,5.38501]
[1779406501954,25.81,77620.75,0.0,-0.95975,5e-05,5.39513]
[1779406502962,25.81,77626.19,0.0,-0.95946,5e-05,5.42726]
[1779406503966,25.81,77626.99,0.0,-0.95942,5e-05,5.43177]
[1779406509001,25.81,77627.02,0.0,-0.95943,5e-05,5.43061]
[1779406514039,25.81,77627.76,0.0,-0.9594,5e-05,5.43364]
[1779406519072,25.81,77628.89,0.0,-0.95935,5e-05,5.43899]
[1779406524107,25.81,77629.28,0.0,-0.95934,5e-05,5.4399]
[1779406529144,25.8,77628.09,0.0,-0.95942,5e-05,5.43142]
[1779406534178,25.8,77628.44,0.0,-0.95944,5e-05,5.42861]
[1779406539214,25.8,77628.2,0.0,-0.95947,5e-05,5.42583]
[1779406544249,25.8,77631.66,0.0,-0.95929,5e-05,5.44513]
[1779406549284,25.79,77635.62,0.0,-0.95909,5e-05,5.46746]
[1779406554319,25.79,77636.76,0.0,-0.95904,5e-05,5.47299]
[1779406556333,25.79,77642.62,0.0,-0.95872,6e-05,5.50763]
[1779406557340,25.79,77648.67,0.0,-0.95839,6e-05,5.54378]
[1779406562375,25.79,77647.75,0.0,-0.95846,6e-05,5.53637]
[1779406567410,25.79,77643.54,0.0,-0.95871,6e-05,5.50922]
[1779406572445,25.78,77640.9,0.0,-0.95887,5e-05,5.49176]
[1779406577480,25.78,77635.04,0.0,-0.9592,5e-05,5.45521]
[1779406582515,25.78,77631.56,0.0,-0.9594,5e-05,5.43309]
[1779406584529,25.78,77631.74,0.0,-0.9594,5e-05,5.43366]
[1779406588558,25.78,77629.9,0.0,-0.9595,5e-05,5.42171]
[1779406590573,25.78,77636.45,0.0,-0.95915,5e-05,5.46028]
[1779406592585,25.77,77644.61,0.0,-0.95874,6e-05,5.5053]
[1779406598628,25.77,77647.86,0.0,-0.95858,6e-05,5.52255]
[1779406603663,25.77,77648.32,0.0,-0.95857,6e-05,5.52337]
[1779406609251,25.76,77650.0,0.0,-0.9585,6e-05,5.53113]
[1779406614741,25.76,77651.37,0.0,-0.95844,6e-05,5.53747]
[1779406619775,25.76,77650.17,0.0,-0.95853,6e-05,5.52834]
[1779406624822,25.76,77649.91,0.0,-0.95856,6e-05,5.5249]
[1779406634882,25.75,77648.7,0.0,-0.95866,6e-05,5.51395]
[1779406639915,25.75,77648.23,0.0,-0.9587,6e-05,5.50933]
[1779406644951,25.74,77651.6,0.0,-0.95853,6e-05,5.52785]
[1779406649987,25.74,77653.44,0.0,-0.95845,6e-05,5.53715]
[1779406655021,25.74,77654.04,0.0,-0.95845,6e-05,5.53569]
[1779406660060,25.74,77654.34,0.0,-0.95845,6e-05,5.53579]
[1779406661064,25.74,77648.39,0.0,-0.95878,6e-05,5.49951]
[1779406662071,25.74,77645.48,0.0,-0.95895,5e-05,5.4817]
[1779406669672,25.73,77631.91,0.0,-0.9597,5e-05,5.39856]
[1779406671134,25.73,77627.39,0.0,-0.95995,5e-05,5.37153]
[1779406672142,25.73,77629.33,0.0,-0.95985,5e-05,5.38295]
[1779406674156,25.73,77639.14,0.0,-0.95932,5e-05,5.44122]
[1779406675162,25.73,77641.44,0.0,-0.95919,5e-05,5.45478]
[1779406681204,25.73,77636.47,0.0,-0.95948,5e-05,5.42353]
[1779406686244,25.73,77632.21,0.0,-0.95972,5e-05,5.39694]
[1779406691278,25.73,77629.11,0.0,-0.9599,5e-05,5.37735]
[1779406696313,25.72,77627.81,0.0,-0.95998,5e-05,5.36854]
[1779406701350,25.72,77626.07,0.0,-0.96008,5e-05,5.3572]
[1779406706388,25.72,77625.61,0.0,-0.96012,5e-05,5.35329]
[1779406715450,25.72,77624.85,0.0,-0.96019,5e-05,5.34388]
[1779406720486,25.72,77622.43,0.0,-0.96033,5e-05,5.32874]
[1779406726529,25.71,77620.62,0.0,-0.96044,5e-05,5.31714]
[1779406731564,25.71,77618.84,0.0,-0.96054,5e-05,5.306]
[1779406736599,25.71,77619.54,0.0,-0.96051,5e-05,5.30951]
[1779406741635,25.71,77621.95,0.0,-0.96038,5e-05,5.32302]
[1779406746669,25.71,77623.05,0.0,-0.96033,5e-05,5.32875]
[1779406751705,25.71,77623.36,0.0,-0.96032,5e-05,5.32974]
[1779406756740,25.71,77623.36,0.0,-0.96033,5e-05,5.32891]
[1779406761774,25.71,77621.33,0.0,-0.96045,5e-05,5.3161]
[1779406766810,25.71,77621.23,0.0,-0.96046,5e-05,5.31471]
[1779406771845,25.7,77621.67,0.0,-0.96047,5e-05,5.31324]
[1779406776880,25.7,77622.54,0.0,-0.96043,5e-05,5.31752]
[1779406781914,25.7,77626.96,0.0,-0.9602,5e-05,5.34259]
[1779406787965,25.7,77628.14,0.0,-0.96015,5e-05,5.34833]
[1779406790531,25.7,77637.38,0.0,-0.95966,5e-05,5.40256]
[1779406796022,25.7,77636.74,0.0,-0.9597,5e-05,5.39742]
[1779406800602,25.69,77643.31,0.0,-0.95936,5e-05,5.43543]
[1779406803083,25.69,77651.12,0.0,-0.95893,6e-05,5.4818]
[1779406807113,25.69,77655.42,0.0,-0.95871,6e-05,5.5064]
[1779406812161,25.69,77666.09,0.0,-0.95813,6e-05,5.56939]
[1779406813169,25.69,77667.11,0.0,-0.95808,6e-05,5.57516]
[1779406818204,25.68,77669.72,0.0,-0.95796,6e-05,5.58879]
[1779406823239,25.68,77670.99,0.0,-0.95791,6e-05,5.59417]
[1779406830813,25.67,77671.6,0.0,-0.95791,6e-05,5.59411]
[1779406839351,25.67,77671.57,0.0,-0.95797,6e-05,5.58688]
[1779406844386,25.67,77670.43,0.0,-0.95805,6e-05,5.57765]
[1779406849420,25.66,77670.69,0.0,-0.95806,6e-05,5.57716]
[1779406854456,25.66,77672.27,0.0,-0.95799,6e-05,5.58484]
[1779406859490,25.66,77670.51,0.0,-0.9581,6e-05,5.57212]
[1779406864527,25.65,77671.13,0.0,-0.95809,6e-05,5.57409]
[1779406869568,25.65,77677.56,0.0,-0.95774,6e-05,5.61167]
[1779406870569,25.65,77679.38,0.0,-0.95764,6e-05,5.62244]
[1779406875606,25.65,77680.53,0.0,-0.9576,6e-05,5.62733]
[1779406879634,25.64,77685.58,0.0,-0.95733,6e-05,5.6562]
[1779406882654,25.64,77690.25,0.0,-0.95708,6e-05,5.68354]
[1779406887691,25.64,77688.32,0.0,-0.95721,6e-05,5.66905]
[1779406892724,25.63,77687.59,0.0,-0.9573,6e-05,5.6586]
[1779406897759,25.63,77687.8,0.0,-0.95731,6e-05,5.65733]
[1779406907829,25.62,77688.66,0.0,-0.95731,6e-05,5.65751]
[1779406912864,25.62,77689.47,0.0,-0.95729,6e-05,5.65993]
[1779406918906,25.61,77689.93,0.0,-0.95729,6e-05,5.65967]
[1779406923942,25.61,77691.54,0.0,-0.95723,6e-05,5.66696]
[1779406930998,25.6,77691.32,0.0,-0.95727,6e-05,5.66191]
[1779406932003,25.6,77686.25,0.0,-0.95757,6e-05,5.63016]
[1779406938044,25.6,77681.55,0.0,-0.95786,6e-05,5.59872]
[1779406943076,25.6,77677.15,0.0,-0.95812,6e-05,5.56981]
[1779406948111,25.59,77676.65,0.0,-0.95817,6e-05,5.56495]
[1779406953146,25.59,77673.32,0.0,-0.95839,6e-05,5.53957]
[1779406958182,25.59,77678.21,0.0,-0.95813,6e-05,5.56769]
[1779406963217,25.59,77676.63,0.0,-0.95824,6e-05,5.55624]
[1779406968252,25.58,77672.58,0.0,-0.95848,6e-05,5.52988]
[1779406971804,25.58,77667.46,0.0,-0.95878,6e-05,5.49761]
[1779406977318,25.58,77668.18,0.0,-0.95875,6e-05,5.50079]
[1779406982352,25.58,77668.05,0.0,-0.95877,6e-05,5.49885]
[1779406987386,25.58,77664.4,0.0,-0.95898,6e-05,5.47572]
[1779406994436,25.57,77664.37,0.0,-0.95899,6e-05,5.47451]
[1779407000479,25.57,77666.95,0.0,-0.95885,6e-05,5.48916]
[1779407005519,25.57,77668.02,0.0,-0.9588,6e-05,5.4948]
[1779407010555,25.57,77668.12,0.0,-0.95881,6e-05,5.49451]
[1779407016595,25.57,77666.6,0.0,-0.95892,6e-05,5.48103]
[1779407021630,25.57,77666.2,0.0,-0.95895,6e-05,5.47789]
[1779407027673,25.57,77665.23,0.0,-0.95901,6e-05,5.47122]
[1779407032709,25.57,77662.96,0.0,-0.95914,6e-05,5.45684]
[1779407042779,25.56,77660.19,0.0,-0.9593,5e-05,5.43914]
[1779407048821,25.56,77655.68,0.0,-0.95956,5e-05,5.41144]
[1779407053859,25.56,77651.65,0.0,-0.95978,5e-05,5.38684]
[1779407058891,25.56,77650.96,0.0,-0.95982,5e-05,5.38235]
[1779407065940,25.56,77649.81,0.0,-0.95989,5e-05,5.37494]
[1779407070975,25.56,77648.86,0.0,-0.95994,5e-05,5.36886]
[1779407078023,25.56,77647.54,0.0,-0.96004,5e-05,5.35715]
[1779407083060,25.56,77645.53,0.0,-0.96016,5e-05,5.34477]
[1779407089101,25.56,77645.45,0.0,-0.96016,5e-05,5.34385]
[1779407096150,25.56,77645.49,0.0,-0.96017,5e-05,5.34351]
[1779407102194,25.56,77645.35,0.0,-0.96018,5e-05,5.34217]
[1779407104210,25.56,77636.52,0.0,-0.96065,5e-05,5.28968]
[1779407108234,25.56,77641.62,0.0,-0.96038,5e-05,5.31985]
[1779407113270,25.56,77645.37,0.0,-0.96018,5e-05,5.34179]
[1779407119315,25.56,77646.95,0.0,-0.9601,5e-05,5.35084]
[1779407124347,25.56,77648.48,0.0,-0.96002,5e-05,5.3597]
[1779407129381,25.55,77649.33,0.0,-0.95998,5e-05,5.36452]
[1779407136430,25.55,77649.85,0.0,-0.95997,5e-05,5.36409]
[1779407141466,25.55,77652.15,0.0,-0.95985,5e-05,5.37764]
[1779407151535,25.55,77652.41,0.0,-0.95984,5e-05,5.37882]
[1779407157579,25.55,77653.38,0.0,-0.95979,5e-05,5.38443]
[1779407163161,25.55,77653.72,0.0,-0.95977,5e-05,5.3863]
[1779407166643,25.55,77639.96,0.0,-0.96052,5e-05,5.30423]
[1779407167651,25.55,77635.51,0.0,-0.96075,5e-05,5.27799]
[1779407173230,25.55,77634.62,0.0,-0.96079,5e-05,5.27351]
[1779407178729,25.56,77632.72,0.0,-0.96089,5e-05,5.26298]
[1779407183765,25.56,77630.62,0.0,-0.96099,5e-05,5.25131]
[1779407189807,25.56,77628.56,0.0,-0.96109,5e-05,5.24014]
[1779407194842,25.56,77629.52,0.0,-0.96106,5e-05,5.2433]
[1779407198870,25.56,77636.71,0.0,-0.96067,5e-05,5.2862]
[1779407200883,25.56,77640.44,0.0,-0.96047,5e-05,5.30836]
[1779407205919,25.56,77638.92,0.0,-0.96055,5e-05,5.29939]
[1779407210953,25.56,77639.89,0.0,-0.9605,5e-05,5.30512]
[1779407215988,25.56,77638.86,0.0,-0.96056,5e-05,5.29892]
[1779407221030,25.56,77637.5,0.0,-0.96063,5e-05,5.29082]
[1779407227075,25.56,77637.16,0.0,-0.96065,5e-05,5.28877]
[1779407232106,25.56,77631.84,0.0,-0.96093,5e-05,5.25744]
[1779407237142,25.56,77630.06,0.0,-0.96102,5e-05,5.2471]
[1779407242176,25.56,77629.71,0.0,-0.96104,5e-05,5.24523]
[1779407250233,25.56,77629.99,0.0,-0.96102,5e-05,5.24712]
[1779407255269,25.56,77630.51,0.0,-0.96102,5e-05,5.24708]
[1779407261311,25.56,77630.53,0.0,-0.96102,5e-05,5.24738]
[1779407266346,25.56,77631.34,0.0,-0.96097,5e-05,5.25226]
[1779407271382,25.56,77631.9,0.0,-0.96094,5e-05,5.25565]
[1779407277424,25.56,77631.14,0.0,-0.96098,5e-05,5.25132]
[1779407282460,25.56,77631.29,0.0,-0.96097,5e-05,5.2523]
[1779407287495,25.56,77631.7,0.0,-0.96095,5e-05,5.2548]
[1779407294078,25.56,77631.95,0.0,-0.96093,5e-05,5.25636]
[1779407304148,25.56,77632.59,0.0,-0.9609,5e-05,5.26024]
[1779407309650,25.56,77632.54,0.0,-0.9609,5e-05,5.25998]
[1779407314688,25.56,77631.86,0.0,-0.96096,5e-05,5.25278]
[1779407319720,25.56,77631.99,0.0,-0.96095,5e-05,5.25363]
[1779407325762,25.56,77631.29,0.0,-0.96099,5e-05,5.2496]
[1779407329789,25.56,77636.44,0.0,-0.96071,5e-05,5.27999]
[1779407335831,25.56,77634.17,0.0,-0.96084,5e-05,5.26645]
[1779407340866,25.56,77633.88,0.0,-0.96085,5e-05,5.26471]
[1779407345902,25.56,77638.44,0.0,-0.96061,5e-05,5.29158]
[1779407348922,25.56,77646.04,0.0,-0.9602,5e-05,5.33654]
[1779407353959,25.56,77647.22,0.0,-0.96014,5e-05,5.34304]
[1779407354967,25.56,77640.68,0.0,-0.9605,5e-05,5.30405]
[1779407355972,25.56,77640.31,0.0,-0.96052,5e-05,5.30182]
[1779407361008,25.56,77639.27,0.0,-0.96057,5e-05,5.29553]
[1779407366044,25.56,77640.01,0.0,-0.96053,5e-05,5.29995]
[1779407369076,25.56,77647.74,0.0,-0.96012,5e-05,5.3459]
[1779407374106,25.56,77649.47,0.0,-0.96005,5e-05,5.35268]
[1779407379142,25.56,77648.54,0.0,-0.9601,5e-05,5.34677]
[1779407384176,25.56,77648.07,0.0,-0.96013,5e-05,5.34372]
[1779407389211,25.56,77649.0,0.0,-0.96008,5e-05,5.34899]
[1779407394247,25.56,77650.6,0.0,-0.96,5e-05,5.35822]
[1779407399282,25.56,77650.61,0.0,-0.96,5e-05,5.35793]
[1779407404317,25.56,77653.53,0.0,-0.95985,5e-05,5.37501]
[1779407409351,25.56,77653.85,0.0,-0.95983,5e-05,5.37646]
[1779407414387,25.56,77654.89,0.0,-0.95978,5e-05,5.38222]
[1779407419422,25.56,77655.98,0.0,-0.95973,5e-05,5.38829]
[1779407424457,25.55,77657.05,0.0,-0.95967,5e-05,5.39423]
[1779407426471,25.55,77642.82,0.0,-0.96044,5e-05,5.30952]
[1779407431509,25.56,77639.04,0.0,-0.96066,5e-05,5.28475]
[1779407436541,25.56,77637.27,0.0,-0.96074,5e-05,5.27511]
[1779407442584,25.56,77636.07,0.0,-0.9608,5e-05,5.269]
[1779407447618,25.56,77633.37,0.0,-0.96095,5e-05,5.25269]
[1779407455253,25.56,77633.35,0.0,-0.96096,5e-05,5.25149]
[1779407460708,25.56,77636.5,0.0,-0.9608,5e-05,5.26933]
[1779407465743,25.55,77636.2,0.0,-0.96082,5e-05,5.26668]
[1779407470780,25.55,77637.65,0.0,-0.96075,5e-05,5.27435]
[1779407476821,25.55,77636.92,0.0,-0.9608,5e-05,5.26892]
[1779407480856,25.55,77649.52,0.0,-0.96013,5e-05,5.34298]
[1779407481862,25.55,77654.49,0.0,-0.95986,5e-05,5.37237]
[1779407482871,25.55,77649.06,0.0,-0.96016,5e-05,5.33959]
[1779407483878,25.55,77645.93,0.0,-0.96033,5e-05,5.32066]
[1779407488913,25.55,77645.96,0.0,-0.96034,5e-05,5.31958]
[1779407493948,25.54,77648.73,0.0,-0.96023,5e-05,5.33159]
[1779407498985,25.54,77649.32,0.0,-0.9602,5e-05,5.33444]
[1779407504024,25.54,77649.42,0.0,-0.9602,5e-05,5.33458]
[1779407509058,25.54,77650.5,0.0,-0.96015,5e-05,5.34059]
[1779407514092,25.54,77650.55,0.0,-0.96015,5e-05,5.34046]
[1779407519127,25.54,77653.23,0.0,-0.96001,5e-05,5.35603]
[1779407524167,25.54,77650.37,0.0,-0.96016,5e-05,5.33849]
[1779407526181,25.54,77644.54,0.0,-0.96048,5e-05,5.30371]
[1779407532223,25.54,77644.31,0.0,-0.96049,5e-05,5.30228]
[1779407537259,25.54,77641.61,0.0,-0.96064,5e-05,5.28627]
[1779407543302,25.54,77640.71,0.0,-0.96069,5e-05,5.28102]
[1779407548338,25.54,77640.09,0.0,-0.96072,5e-05,5.27741]
[1779407550354,25.54,77658.88,0.0,-0.9597,5e-05,5.38938]
[1779407551365,25.54,77677.12,0.0,-0.95872,6e-05,5.49609]
[1779407552369,25.54,77677.28,0.0,-0.95872,6e-05,5.49637]
[1779407557412,25.54,77677.67,0.0,-0.95871,6e-05,5.49747]
[1779407563455,25.53,77679.49,0.0,-0.95863,6e-05,5.5063]
[1779407564462,25.53,77684.6,0.0,-0.95835,6e-05,5.53711]
[1779407569498,25.53,77685.67,0.0,-0.9583,6e-05,5.54179]
[1779407576545,25.53,77687.26,0.0,-0.95824,6e-05,5.54906]
[1779407578560,25.53,77680.76,0.0,-0.95861,6e-05,5.50878]
[1779407583599,25.52,77678.28,0.0,-0.95876,6e-05,5.49237]
[1779407588634,25.52,77676.87,0.0,-0.95885,6e-05,5.48257]
[1779407593669,25.52,77674.5,0.0,-0.95899,6e-05,5.46704]
[1779407599712,25.52,77674.35,0.0,-0.95901,6e-05,5.46479]
[1779407604746,25.52,77673.07,0.0,-0.95909,6e-05,5.45602]
[1779407609781,25.51,77673.01,0.0,-0.9591,6e-05,5.45469]
[1779407614815,25.51,77671.98,0.0,-0.95919,6e-05,5.44426]
[1779407619850,25.51,77672.64,0.0,-0.95916,6e-05,5.44741]
[1779407624886,25.51,77672.36,0.0,-0.95918,6e-05,5.4449]
[1779407631936,25.51,77672.32,0.0,-0.9592,6e-05,5.44358]
[1779407636970,25.51,77671.91,0.0,-0.95923,6e-05,5.44038]
[1779407642005,25.51,77664.21,0.0,-0.95966,5e-05,5.39327]
[1779407643012,25.51,77658.91,0.0,-0.95995,5e-05,5.36141]
[1779407644019,25.51,77657.85,0.0,-0.96,5e-05,5.35505]
[1779407649659,25.51,77653.87,0.0,-0.96022,5e-05,5.3312]
[1779407655097,25.51,77653.39,0.0,-0.96025,5e-05,5.32828]
[1779407663153,25.51,77650.81,0.0,-0.96039,5e-05,5.31277]
[1779407669800,25.51,77650.24,0.0,-0.96042,5e-05,5.30923]
[1779407675242,25.51,77649.38,0.0,-0.96049,5e-05,5.30072]
[1779407678263,25.51,77641.64,0.0,-0.9609,5e-05,5.25476]
[1779407679270,25.51,77635.54,0.0,-0.96123,5e-05,5.21885]
[1779407680277,25.51,77634.58,0.0,-0.96128,5e-05,5.21332]
[1779407688333,25.51,77631.91,0.0,-0.96141,5e-05,5.19854]
[1779407693369,25.51,77633.51,0.0,-0.96132,5e-05,5.20844]
[1779407695381,25.51,77627.63,0.0,-0.96163,5e-05,5.17416]
[1779407697396,25.51,77626.57,0.0,-0.96168,5e-05,5.16824]
[1779407703443,25.51,77626.4,0.0,-0.96169,5e-05,5.1681]
[1779407708476,25.51,77625.81,0.0,-0.96171,5e-05,5.16547]
[1779407713511,25.51,77625.15,0.0,-0.96174,5e-05,5.16231]
[1779407719553,25.51,77625.43,0.0,-0.96172,5e-05,5.16473]
[1779407725195,25.52,77627.68,0.0,-0.96159,5e-05,5.17848]
[1779407730630,25.52,77627.98,0.0,-0.96157,5e-05,5.18097]
[1779407737679,25.52,77625.46,0.0,-0.96171,5e-05,5.16418]
[1779407745338,25.52,77627.05,0.0,-0.96162,5e-05,5.17466]
[1779407755408,25.52,77630.26,0.0,-0.96143,5e-05,5.19521]
[1779407765478,25.53,77632.88,0.0,-0.96128,5e-05,5.21253]
[1779407769909,25.53,77625.58,0.0,-0.96165,5e-05,5.1709]
[1779407775548,25.53,77627.03,0.0,-0.96156,5e-05,5.18077]
[1779407778965,25.53,77620.86,0.0,-0.96188,5e-05,5.14606]
[1779407785618,25.54,77619.62,0.0,-0.96192,5e-05,5.14128]
[1779407791079,25.54,77618.11,0.0,-0.962,5e-05,5.13108]
[1779407792058,25.54,77600.97,0.0,-0.96288,5e-05,5.03253]
[1779407793064,25.54,77591.33,0.0,-0.96338,5e-05,4.97737]
[1779407794075,25.54,77583.06,0.0,-0.96379,5e-05,4.93107]
[1779407795688,25.54,77586.18,0.0,-0.96362,5e-05,4.94967]
[1779407801121,25.54,77583.52,0.0,-0.96374,5e-05,4.93684]
[1779407806179,25.55,77581.01,0.0,-0.96384,5e-05,4.92487]
[1779407807176,25.55,77558.76,0.0,-0.96494,5e-05,4.80093]
[1779407808182,25.55,77547.57,0.0,-0.96547,5e-05,4.73992]
[1779407809191,25.55,77546.93,0.0,-0.9655,5e-05,4.73727]
[1779407814223,25.56,77547.19,0.0,-0.96545,5e-05,4.74295]
[1779407819262,25.57,77547.02,0.0,-0.96542,5e-05,4.74625]
[1779407824297,25.57,77544.97,0.0,-0.96549,5e-05,4.7382]
[1779407829333,25.57,77541.69,0.0,-0.96562,5e-05,4.72278]
[1779407834374,25.58,77543.9,0.0,-0.96549,5e-05,4.73747]
[1779407839410,25.58,77542.52,0.0,-0.96554,5e-05,4.73233]
[1779407844444,25.59,77538.86,0.0,-0.96569,5e-05,4.71477]
[1779407849479,25.59,77539.77,0.0,-0.96563,5e-05,4.7222]
[1779407856129,25.6,77542.23,0.0,-0.9655,5e-05,4.73586]
[1779407862573,25.6,77541.7,0.0,-0.9655,5e-05,4.73568]
[1779407867608,25.6,77542.84,0.0,-0.96543,5e-05,4.74416]
[1779407875663,25.61,77542.07,0.0,-0.96543,5e-05,4.74383]
[1779407881706,25.61,77540.77,0.0,-0.96547,5e-05,4.73929]
[1779407886739,25.62,77539.89,0.0,-0.96549,5e-05,4.73664]
[1779407892785,25.62,77540.03,0.0,-0.96546,5e-05,4.73996]
[1779407897816,25.63,77539.1,0.0,-0.96549,5e-05,4.73699]
[1779407902852,25.63,77537.97,0.0,-0.96552,5e-05,4.73293]
[1779407907886,25.63,77538.75,0.0,-0.96547,5e-05,4.73934]
[1779407912922,25.64,77538.44,0.0,-0.96548,5e-05,4.73668]
[1779407917957,25.64,77538.46,0.0,-0.96546,5e-05,4.7389]
[1779407926013,25.64,77538.24,0.0,-0.96544,5e-05,4.74104]
[1779407931070,25.65,77537.19,0.0,-0.96548,5e-05,4.73735]
[1779407936103,25.65,77535.16,0.0,-0.96556,5e-05,4.72837]
[1779407941139,25.65,77535.12,0.0,-0.96554,5e-05,4.73029]
[1779407946771,25.66,77535.74,0.0,-0.96549,5e-05,4.73618]
[1779407952218,25.66,77538.0,0.0,-0.96536,5e-05,4.75057]
[1779407960274,25.67,77536.44,0.0,-0.96541,5e-05,4.74511]
[1779407965308,25.67,77537.28,0.0,-0.96535,5e-05,4.75167]
[1779407973365,25.68,77538.25,0.0,-0.9653,5e-05,4.7569]
[1779407982448,25.68,77538.03,0.0,-0.96527,5e-05,4.75965]
[1779407984445,25.68,77556.63,0.0,-0.96436,5e-05,4.86336]
[1779407985452,25.68,77564.15,0.0,-0.96398,5e-05,4.90566]
[1779407987059,25.68,77565.82,0.0,-0.9639,5e-05,4.91559]
[1779407989481,25.69,77578.02,0.0,-0.96328,5e-05,4.98509]
[1779407990486,25.69,77550.23,0.0,-0.96466,5e-05,4.82979]
[1779407991494,25.69,77548.5,0.0,-0.96473,5e-05,4.82089]
[1779407997135,25.69,77547.24,0.0,-0.96477,5e-05,4.81687]
[1779408000568,25.69,77551.19,0.0,-0.96456,5e-05,4.84025]
[1779408002578,25.7,77556.48,0.0,-0.96429,5e-05,4.87061]
[1779408003582,25.7,77558.51,0.0,-0.96419,5e-05,4.88235]
[1779408008616,25.7,77562.22,0.0,-0.96399,5e-05,4.90503]
[1779408013651,25.7,77564.83,0.0,-0.96384,5e-05,4.92226]
[1779408018688,25.71,77565.28,0.0,-0.96379,5e-05,4.9275]
[1779408023722,25.71,77564.25,0.0,-0.96382,5e-05,4.92437]
[1779408029776,25.72,77562.95,0.0,-0.96385,5e-05,4.92027]
[1779408034808,25.72,77562.87,0.0,-0.96385,5e-05,4.9194]
[1779408035815,25.72,77551.31,0.0,-0.96442,5e-05,4.85543]
[1779408036824,25.72,77544.41,0.0,-0.96475,5e-05,4.81784]
[1779408037831,25.73,77543.99,0.0,-0.96477,5e-05,4.81622]
[1779408042865,25.73,77540.26,0.0,-0.96492,5e-05,4.79918]
[1779408048907,25.74,77539.96,0.0,-0.96489,5e-05,4.80166]
[1779408053942,25.74,77538.36,0.0,-0.96494,5e-05,4.79626]
[1779408058976,25.75,77531.29,0.0,-0.96525,5e-05,4.76081]
[1779408060995,25.75,77529.57,0.0,-0.96532,5e-05,4.75287]
[1779408062003,25.75,77507.37,0.0,-0.96637,5e-05,4.63326]
[1779408063014,25.75,77499.05,0.0,-0.96675,5e-05,4.589]
[1779408064024,25.75,77500.59,0.0,-0.96667,5e-05,4.59826]
[1779408065028,25.75,77495.41,0.0,-0.96691,5e-05,4.57101]
[1779408066035,25.76,77494.44,0.0,-0.96695,5e-05,4.56693]
[1779408069057,25.76,77502.0,0.0,-0.96657,5e-05,4.60985]
[1779408075098,25.77,77501.79,0.0,-0.96653,5e-05,4.61497]
[1779408081140,25.78,77503.02,0.0,-0.96642,5e-05,4.62704]
[1779408086176,25.79,77498.89,0.0,-0.96659,5e-05,4.6079]
[1779408091210,25.79,77503.14,0.0,-0.96638,5e-05,4.6311]
[1779408097850,25.8,77499.83,0.0,-0.96649,5e-05,4.61873]
[1779408103297,25.81,77501.05,0.0,-0.96639,5e-05,4.6301]
[1779408108331,25.81,77500.69,0.0,-0.96639,5e-05,4.63022]
[1779408113367,25.81,77502.29,0.0,-0.96629,5e-05,4.64083]
[1779408118403,25.82,77502.35,0.0,-0.96627,5e-05,4.64312]
[1779408124446,25.82,77500.45,0.0,-0.96634,5e-05,4.63516]
[1779408129481,25.82,77499.94,0.0,-0.96635,5e-05,4.63436]
[1779408134516,25.83,77499.78,0.0,-0.96634,5e-05,4.63543]
[1779408139551,25.83,77499.61,0.0,-0.96633,5e-05,4.63687]
[1779408145593,25.84,77499.36,0.0,-0.9663,5e-05,4.64049]
[1779408150628,25.85,77501.08,0.0,-0.96618,5e-05,4.65373]
[1779408155663,25.85,77504.88,0.0,-0.96599,5e-05,4.67495]
[1779408158279,25.85,77519.59,0.0,-0.96528,5e-05,4.75612]
[1779408158684,25.86,77519.59,0.0,-0.96527,5e-05,4.75675]
[1779408162715,25.86,77494.49,0.0,-0.96643,5e-05,4.62381]
[1779408163721,25.86,77490.67,0.0,-0.9666,5e-05,4.60428]
[1779408165739,25.86,77489.62,0.0,-0.96664,5e-05,4.60048]
[1779408168352,25.87,77496.43,0.0,-0.9663,5e-05,4.63866]
[1779408169766,25.87,77498.71,0.0,-0.96618,5e-05,4.65265]
[1779408173808,25.88,77519.32,0.0,-0.96517,5e-05,4.76767]
[1779408174816,25.88,77510.04,0.0,-0.96561,5e-05,4.71786]
[1779408175822,25.88,77508.52,0.0,-0.96568,5e-05,4.71036]
[1779408180858,25.88,77509.34,0.0,-0.9656,5e-05,4.71847]
[1779408181866,25.89,77514.5,0.0,-0.96535,5e-05,4.74721]
[1779408182872,25.89,77511.98,0.0,-0.96547,5e-05,4.7342]
[1779408184886,25.89,77500.71,0.0,-0.96599,5e-05,4.67473]
[1779408185893,25.89,77498.35,0.0,-0.96609,5e-05,4.66284]
[1779408190928,25.9,77500.17,0.0,-0.96597,5e-05,4.67659]
[1779408193951,25.9,77495.11,0.0,-0.96619,5e-05,4.65181]
[1779408197983,25.91,77484.25,0.0,-0.96666,5e-05,4.59719]
[1779408198993,25.91,77477.72,0.0,-0.96696,5e-05,4.5635]
[1779408199996,25.91,77477.09,0.0,-0.96698,5e-05,4.56114]
[1779408205033,25.92,77478.79,0.0,-0.96686,5e-05,4.57488]
[1779408209068,25.92,77470.24,0.0,-0.96722,5e-05,4.53347]
[1779408210075,25.93,77457.76,0.0,-0.96777,4e-05,4.46913]
[1779408211081,25.93,77454.69,0.0,-0.96793,4e-05,4.45082]
[1779408216122,25.93,77454.91,0.0,-0.96788,4e-05,4.45558]
[1779408217124,25.93,77461.16,0.0,-0.96759,5e-05,4.48922]
[1779408218132,25.94,77465.0,0.0,-0.96741,5e-05,4.51032]
[1779408221152,25.94,77467.67,0.0,-0.96726,5e-05,4.52727]
[1779408225179,25.95,77471.92,0.0,-0.96704,5e-05,4.55337]
[1779408230215,25.95,77471.15,0.0,-0.96703,5e-05,4.55384]
[1779408235250,25.97,77469.65,0.0,-0.96699,5e-05,4.55825]
[1779408238271,25.98,77465.96,0.0,-0.96714,5e-05,4.54154]
[1779408243306,25.99,77466.81,0.0,-0.96706,5e-05,4.5505]
[1779408248341,25.99,77465.07,0.0,-0.9671,5e-05,4.5458]
[1779408251364,26.0,77458.57,0.0,-0.96737,5e-05,4.51441]
[1779408254384,26.0,77453.48,0.0,-0.96758,5e-05,4.49019]
[1779408259417,26.01,77452.97,0.0,-0.96758,5e-05,4.49006]
[1779408264452,26.01,77451.46,0.0,-0.96761,5e-05,4.48647]
[1779408267474,26.02,77461.18,0.0,-0.96715,5e-05,4.54001]
[1779408269064,26.02,77464.74,0.0,-0.96697,5e-05,4.56036]
[1779408270496,26.02,77473.71,0.0,-0.96655,5e-05,4.60856]
[1779408271502,26.02,77481.5,0.0,-0.9662,5e-05,4.64769]
[1779408272508,26.03,77480.58,0.0,-0.96624,5e-05,4.64346]
[1779408277546,26.03,77482.9,0.0,-0.9661,5e-05,4.65933]
[1779408279134,26.03,77477.48,0.0,-0.96634,5e-05,4.63189]
[1779408285601,26.04,77474.87,0.0,-0.96642,5e-05,4.62336]
[1779408290636,26.05,77474.45,0.0,-0.9664,5e-05,4.62491]
[1779408295670,26.05,77472.06,0.0,-0.96648,5e-05,4.61597]
[1779408300705,26.06,77472.0,0.0,-0.96646,5e-05,4.61863]
[1779408305742,26.07,77468.89,0.0,-0.96657,5e-05,4.60534]
[1779408310780,26.07,77466.08,0.0,-0.96669,5e-05,4.59222]
[1779408315823,26.07,77474.66,0.0,-0.96627,5e-05,4.64002]
[1779408316837,26.07,77477.93,0.0,-0.96611,5e-05,4.65809]
[1779408321865,26.08,77476.92,0.0,-0.96613,5e-05,4.65588]
[1779408326900,26.08,77477.1,0.0,-0.96609,5e-05,4.66002]
[1779408331936,26.09,77477.05,0.0,-0.96609,5e-05,4.65992]
[1779408336972,26.09,77476.61,0.0,-0.96608,5e-05,4.66077]
[1779408342016,26.1,77477.77,0.0,-0.966,5e-05,4.67018]
[1779408347066,26.1,77477.96,0.0,-0.96596,5e-05,4.67436]
[1779408351097,26.11,77484.35,0.0,-0.96564,5e-05,4.71103]
[1779408356129,26.11,77480.67,0.0,-0.96578,5e-05,4.69432]
[1779408361180,26.12,77480.67,0.0,-0.96575,5e-05,4.69794]
[1779408366203,26.12,77483.13,0.0,-0.96562,5e-05,4.7134]
[1779408372246,26.13,77482.98,0.0,-0.96559,5e-05,4.71604]
[1779408377279,26.13,77483.89,0.0,-0.96552,5e-05,4.7238]
[1779408382314,26.14,77480.83,0.0,-0.96564,5e-05,4.71024]
[1779408387349,26.14,77482.26,0.0,-0.96555,5e-05,4.72096]
[1779408392384,26.15,77480.58,0.0,-0.96562,5e-05,4.71186]
[1779408397419,26.15,77482.7,0.0,-0.9655,5e-05,4.7262]
[1779408399433,26.16,77489.04,0.0,-0.96519,5e-05,4.76144]
[1779408404467,26.16,77490.6,0.0,-0.96509,5e-05,4.77239]
[1779408409503,26.16,77496.26,0.0,-0.9648,5e-05,4.80555]
[1779408414538,26.17,77497.08,0.0,-0.96474,5e-05,4.81245]
[1779408417560,26.17,77504.46,0.0,-0.96437,5e-05,4.85417]
[1779408418566,26.17,77506.07,0.0,-0.96428,5e-05,4.86341]
[1779408423601,26.17,77499.45,0.0,-0.96459,5e-05,4.82944]
[1779408425614,26.18,77495.25,0.0,-0.96478,5e-05,4.80761]
[1779408430649,26.18,77491.1,0.0,-0.96495,5e-05,4.78774]
[1779408435684,26.18,77489.53,0.0,-0.965,5e-05,4.78191]
[1779408443740,26.19,77487.37,0.0,-0.96507,5e-05,4.77442]
[1779408446767,26.19,77482.34,0.0,-0.96529,5e-05,4.74887]
[1779408455830,26.2,77480.64,0.0,-0.96535,5e-05,4.7422]
[1779408466902,26.21,77478.09,0.0,-0.96541,5e-05,4.73446]
[1779408471937,26.22,77473.57,0.0,-0.9656,5e-05,4.71285]
[1779408476971,26.22,77469.79,0.0,-0.96576,5e-05,4.69521]
[1779408482007,26.23,77470.71,0.0,-0.96569,5e-05,4.70277]
[1779408486042,26.23,77476.09,0.0,-0.96542,5e-05,4.73357]
[1779408487048,26.23,77478.07,0.0,-0.96532,5e-05,4.74465]
[1779408493092,26.23,77477.8,0.0,-0.96531,5e-05,4.74574]
[1779408498132,26.24,77476.29,0.0,-0.96537,5e-05,4.73979]
[1779408503167,26.24,77470.94,0.0,-0.9656,5e-05,4.71327]
[1779408504174,26.24,77468.91,0.0,-0.96569,5e-05,4.70291]
[1779408509209,26.25,77468.85,0.0,-0.96567,5e-05,4.70504]
[1779408514245,26.25,77466.43,0.0,-0.96578,5e-05,4.69159]
[1779408519280,26.25,77466.28,0.0,-0.96578,5e-05,4.69189]
[1779408524316,26.26,77468.87,0.0,-0.96564,5e-05,4.70766]
[1779408526331,26.26,77476.11,0.0,-0.96529,5e-05,4.74729]
[1779408531365,26.26,77476.46,0.0,-0.96526,5e-05,4.75121]
[1779408537406,26.26,77477.52,0.0,-0.96519,5e-05,4.75858]
[1779408543449,26.26,77480.17,0.0,-0.96507,5e-05,4.77261]
[1779408551505,26.27,77479.41,0.0,-0.96509,5e-05,4.7697]
[1779408556539,26.27,77479.77,0.0,-0.96506,5e-05,4.77385]
[1779408559562,26.27,77474.08,0.0,-0.96532,5e-05,4.74461]
[1779408571227,26.27,77473.09,0.0,-0.96538,5e-05,4.73685]
[1779408576680,26.27,77469.95,0.0,-0.96554,5e-05,4.7186]
[1779408581298,26.27,77464.49,0.0,-0.96579,5e-05,4.6896]
[1779408586750,26.27,77463.99,0.0,-0.96581,5e-05,4.68715]
[1779408590778,26.27,77455.52,0.0,-0.96621,5e-05,4.64238]
[1779408591785,26.27,77455.76,0.0,-0.96619,5e-05,4.64374]
[1779408598834,26.27,77456.27,0.0,-0.96617,5e-05,4.64705]
[1779408604882,26.27,77453.88,0.0,-0.96627,5e-05,4.63496]
[1779408606901,26.27,77447.43,0.0,-0.96657,5e-05,4.60122]
[1779408608918,26.27,77445.74,0.0,-0.96664,5e-05,4.59266]
[1779408609927,26.27,77431.91,0.0,-0.96727,5e-05,4.52071]
[1779408611513,26.27,77431.45,0.0,-0.96728,5e-05,4.51892]
[1779408616975,26.28,77429.93,0.0,-0.96734,4e-05,4.51267]
[1779408621583,26.28,77428.89,0.0,-0.96737,4e-05,4.50917]
[1779408628055,26.29,77430.04,0.0,-0.96729,4e-05,4.51793]
[1779408630076,26.29,77425.52,0.0,-0.96749,4e-05,4.49541]
[1779408635104,26.29,77427.72,0.0,-0.96739,4e-05,4.5061]
[1779408640140,26.29,77431.19,0.0,-0.96721,5e-05,4.5263]
[1779408645191,26.3,77433.79,0.0,-0.96707,5e-05,4.54201]
[1779408650225,26.3,77436.24,0.0,-0.96694,5e-05,4.55702]
[1779408655258,26.31,77441.54,0.0,-0.96668,5e-05,4.58697]
[1779408657272,26.31,77432.91,0.0,-0.96707,5e-05,4.54287]
[1779408658281,26.31,77425.95,0.0,-0.96738,4e-05,4.5073]
[1779408659285,26.31,77417.26,0.0,-0.96776,4e-05,4.46311]
[1779408660303,26.31,77407.56,0.0,-0.96818,4e-05,4.41414]
[1779408661868,26.31,77405.11,0.0,-0.96828,4e-05,4.40238]
[1779408667343,26.32,77410.58,0.0,-0.96801,4e-05,4.43437]
[1779408669357,26.32,77417.85,0.0,-0.96767,4e-05,4.47288]
[1779408671371,26.32,77427.57,0.0,-0.96723,4e-05,4.52418]
[1779408672378,26.32,77438.97,0.0,-0.96671,5e-05,4.58401]
[1779408673385,26.32,77440.13,0.0,-0.96665,5e-05,4.59048]
[1779408680433,26.33,77439.36,0.0,-0.96666,5e-05,4.58912]
[1779408691509,26.34,77438.54,0.0,-0.96669,5e-05,4.58575]
[1779408696548,26.34,77435.19,0.0,-0.96682,5e-05,4.57012]
[1779408697556,26.34,77425.2,0.0,-0.96727,4e-05,4.51862]
[1779408698561,26.34,77422.34,0.0,-0.96739,4e-05,4.50432]
[1779408703595,26.34,77423.47,0.0,-0.96732,4e-05,4.51273]
[1779408708635,26.35,77412.77,0.0,-0.96778,4e-05,4.46025]
[1779408709641,26.35,77412.56,0.0,-0.96778,4e-05,4.45977]
[1779408712664,26.35,77406.92,0.0,-0.96801,4e-05,4.43275]
[1779408717699,26.36,77405.6,0.0,-0.96804,4e-05,4.42904]
[1779408723740,26.36,77404.03,0.0,-0.96808,4e-05,4.42463]
[1779408728776,26.37,77398.98,0.0,-0.96828,4e-05,4.40197]
[1779408732804,26.37,77404.45,0.0,-0.96802,4e-05,4.43225]
[1779408737840,26.38,77402.95,0.0,-0.96806,4e-05,4.42753]
[1779408742874,26.38,77407.25,0.0,-0.96784,4e-05,4.45236]
[1779408747918,26.39,77412.65,0.0,-0.96758,4e-05,4.48265]
[1779408750938,26.39,77417.79,0.0,-0.96734,4e-05,4.51054]
[1779408755973,26.39,77419.21,0.0,-0.96727,4e-05,4.51712]
[1779408762580,26.4,77421.95,0.0,-0.96712,4e-05,4.53437]
[1779408768058,26.4,77423.24,0.0,-0.96705,5e-05,4.54323]
[1779408772650,26.41,77414.28,0.0,-0.96743,4e-05,4.49922]
[1779408775105,26.41,77410.87,0.0,-0.96757,4e-05,4.48272]
[1779408778126,26.41,77405.43,0.0,-0.9678,4e-05,4.4564]
[1779408782720,26.42,77400.31,0.0,-0.968,4e-05,4.43303]
[1779408788198,26.42,77396.29,0.0,-0.96815,4e-05,4.4161]
[1779408793234,26.43,77395.07,0.0,-0.96817,4e-05,4.41285]
[1779408798271,26.43,77391.04,0.0,-0.96833,4e-05,4.39538]
[1779408803305,26.44,77388.78,0.0,-0.9684,4e-05,4.38694]
[1779408808340,26.44,77384.64,0.0,-0.96855,4e-05,4.36911]
[1779408812931,26.45,77378.82,0.0,-0.9688,4e-05,4.3395]
[1779408818409,26.45,77379.72,0.0,-0.96873,4e-05,4.34791]
[1779408823444,26.46,77379.97,0.0,-0.96869,4e-05,4.35236]
[1779408828479,26.46,77381.85,0.0,-0.96858,4e-05,4.36491]
[1779408833514,26.47,77381.01,0.0,-0.96859,4e-05,4.36363]
[1779408838553,26.47,77379.15,0.0,-0.96865,4e-05,4.35718]
[1779408843585,26.48,77377.73,0.0,-0.96868,4e-05,4.35293]
[1779408848620,26.48,77377.07,0.0,-0.96869,4e-05,4.35241]
[1779408853656,26.49,77374.49,0.0,-0.96877,4e-05,4.3423]
[1779408858691,26.49,77374.56,0.0,-0.96875,4e-05,4.34558]
[1779408863728,26.5,77384.78,0.0,-0.96828,4e-05,4.39978]
[1779408864735,26.5,77386.34,0.0,-0.96821,4e-05,4.40816]
[1779408869772,26.5,77385.97,0.0,-0.9682,4e-05,4.40872]
[1779408874825,26.51,77385.49,0.0,-0.96822,4e-05,4.40578]
[1779408879840,26.51,77384.81,0.0,-0.96823,4e-05,4.40482]
[1779408884876,26.52,77380.6,0.0,-0.96839,4e-05,4.38607]
[1779408886890,26.52,77378.84,0.0,-0.96846,4e-05,4.37828]
[1779408891924,26.52,77378.38,0.0,-0.96845,4e-05,4.37869]
[1779408896960,26.53,77379.27,0.0,-0.96839,4e-05,4.38586]
[1779408901995,26.53,77375.23,0.0,-0.96854,4e-05,4.36823]
[1779408907035,26.54,77375.69,0.0,-0.9685,4e-05,4.37328]
[1779408912066,26.54,77373.68,0.0,-0.96856,4e-05,4.36597]
[1779408917101,26.55,77374.51,0.0,-0.9685,4e-05,4.37287]
[1779408920122,26.55,77382.87,0.0,-0.96812,4e-05,4.41656]
[1779408921130,26.55,77383.34,0.0,-0.9681,4e-05,4.4194]
[1779408926168,26.56,77382.74,0.0,-0.96811,4e-05,4.41866]
[1779408927174,26.56,77371.92,0.0,-0.96857,4e-05,4.36469]
[1779408928181,26.56,77369.03,0.0,-0.96869,4e-05,4.35078]
[1779408933794,26.56,77370.31,0.0,-0.96863,4e-05,4.35771]
[1779408936237,26.56,77363.96,0.0,-0.96889,4e-05,4.3272]
[1779408937244,26.57,77363.63,0.0,-0.9689,4e-05,4.32619]
[1779408939257,26.57,77354.4,0.0,-0.96928,4e-05,4.28175]
[1779408940264,26.57,77354.48,0.0,-0.96927,4e-05,4.28287]
[1779408945300,26.58,77348.26,0.0,-0.9695,4e-05,4.25576]
[1779408950336,26.58,77347.39,0.0,-0.9695,4e-05,4.25583]
[1779408952358,26.58,77353.51,0.0,-0.96923,4e-05,4.28671]
[1779408953933,26.59,77353.51,0.0,-0.96922,4e-05,4.28804]
[1779408956383,26.59,77349.27,0.0,-0.96938,4e-05,4.26918]
[1779408961418,26.6,77353.59,0.0,-0.96917,4e-05,4.29382]
[1779408966454,26.6,77348.12,0.0,-0.96938,4e-05,4.27002]
[1779408970481,26.61,77353.75,0.0,-0.96912,4e-05,4.30043]
[1779408971488,26.61,77359.8,0.0,-0.96885,4e-05,4.33106]
[1779408972502,26.61,77363.91,0.0,-0.96867,4e-05,4.3521]
[1779408974074,26.61,77376.72,0.0,-0.96811,4e-05,4.4169]
[1779408974513,26.61,77376.72,0.0,-0.96811,4e-05,4.41735]
[1779408977534,26.61,77380.88,0.0,-0.96792,4e-05,4.43958]
[1779408982571,26.62,77386.75,0.0,-0.96764,4e-05,4.47129]
[1779408984147,26.62,77396.89,0.0,-0.96719,4e-05,4.5234]
[1779408985591,26.62,77398.83,0.0,-0.9671,4e-05,4.53395]
[1779408987605,26.62,77405.39,0.0,-0.9668,5e-05,4.56823]
[1779408988614,26.62,77406.64,0.0,-0.96674,5e-05,4.57488]
[1779408994220,26.62,77406.27,0.0,-0.96677,5e-05,4.5709]
[1779408996669,26.62,77411.59,0.0,-0.96652,5e-05,4.59904]
[1779408997675,26.62,77416.55,0.0,-0.9663,5e-05,4.62497]
[1779408998683,26.62,77417.18,0.0,-0.96627,5e-05,4.62836]
[1779408999690,26.62,77408.51,0.0,-0.96666,5e-05,4.58346]
[1779409000697,26.62,77407.35,0.0,-0.96671,5e-05,4.57764]
[1779409012781,26.63,77409.9,0.0,-0.96658,5e-05,4.59294]
[1779409019830,26.63,77413.97,0.0,-0.96638,5e-05,4.61519]
[1779409024865,26.63,77417.5,0.0,-0.96621,5e-05,4.63434]
[1779409026879,26.63,77434.16,0.0,-0.96544,5e-05,4.72199]
[1779409027885,26.63,77447.45,0.0,-0.96482,5e-05,4.79292]
[1779409028893,26.63,77449.42,0.0,-0.96472,5e-05,4.80371]
[1779409033928,26.63,77450.92,0.0,-0.96466,5e-05,4.81107]
[1779409035941,26.63,77459.64,0.0,-0.96425,5e-05,4.85759]
[1779409036949,26.63,77459.88,0.0,-0.96424,5e-05,4.85867]
[1779409037956,26.63,77466.76,0.0,-0.96391,5e-05,4.8956]
[1779409038963,26.63,77468.12,0.0,-0.96384,5e-05,4.90308]
[1779409039972,26.63,77461.24,0.0,-0.96417,5e-05,4.86561]
[1779409040978,26.63,77453.86,0.0,-0.96453,5e-05,4.8257]
[1779409041987,26.63,77449.83,0.0,-0.96472,5e-05,4.80395]
[1779409043999,26.63,77445.96,0.0,-0.9649,5e-05,4.78344]
[1779409046013,26.63,77454.23,0.0,-0.96451,5e-05,4.82741]
[1779409047020,26.63,77458.65,0.0,-0.9643,5e-05,4.85096]
[1779409052055,26.63,77452.74,0.0,-0.96462,5e-05,4.81502]
[1779409054069,26.62,77448.83,0.0,-0.96481,5e-05,4.7938]
[1779409059126,26.62,77446.05,0.0,-0.96494,5e-05,4.7782]
[1779409064150,26.62,77446.15,0.0,-0.96494,5e-05,4.77801]
[1779409068178,26.62,77436.55,0.0,-0.9654,5e-05,4.72649]
[1779409069185,26.62,77433.93,0.0,-0.96552,5e-05,4.71258]
[1779409072206,26.62,77428.8,0.0,-0.96576,5e-05,4.68546]
[1779409073213,26.62,77427.32,0.0,-0.96583,5e-05,4.67771]
[1779409078248,26.62,77430.7,0.0,-0.96567,5e-05,4.69571]
[1779409080262,26.62,77435.72,0.0,-0.96544,5e-05,4.72229]
[1779409085297,26.62,77438.39,0.0,-0.96531,5e-05,4.73657]
[1779409090333,26.62,77438.82,0.0,-0.96529,5e-05,4.73907]
[1779409095367,26.62,77440.16,0.0,-0.96522,5e-05,4.74653]
[1779409101411,26.62,77441.62,0.0,-0.96515,5e-05,4.75474]
[1779409105008,26.62,77427.44,0.0,-0.96581,5e-05,4.68036]
[1779409107452,26.63,77421.9,0.0,-0.96606,5e-05,4.65178]
[1779409109467,26.63,77418.54,0.0,-0.96621,5e-05,4.63477]
[1779409112488,26.63,77412.29,0.0,-0.9665,5e-05,4.60009]
[1779409117523,26.63,77410.53,0.0,-0.96657,5e-05,4.59248]
[1779409119536,26.63,77405.25,0.0,-0.9668,5e-05,4.56612]
[1779409125147,26.63,77399.87,0.0,-0.96703,4e-05,4.54014]
[1779409128599,26.64,77403.73,0.0,-0.96684,4e-05,4.56134]
[1779409133635,26.64,77405.39,0.0,-0.96675,5e-05,4.57127]
[1779409138669,26.64,77412.13,0.0,-0.96644,5e-05,4.60753]
[1779409142697,26.64,77412.04,0.0,-0.96643,5e-05,4.60786]
[1779409147733,26.64,77411.32,0.0,-0.96646,5e-05,4.60503]
[1779409152771,26.65,77409.82,0.0,-0.96652,5e-05,4.59809]
[1779409157806,26.65,77405.76,0.0,-0.96669,5e-05,4.57801]
[1779409165863,26.65,77404.08,0.0,-0.96676,5e-05,4.57084]
[1779409171904,26.65,77402.94,0.0,-0.96682,4e-05,4.56308]
[1779409176938,26.65,77397.8,0.0,-0.96704,4e-05,4.53762]
[1779409178954,26.65,77390.84,0.0,-0.96735,4e-05,4.50245]
[1779409183989,26.66,77391.71,0.0,-0.9673,4e-05,4.50825]
[1779409190034,26.66,77392.97,0.0,-0.96724,4e-05,4.51472]
[1779409194062,26.66,77398.5,0.0,-0.96698,4e-05,4.54398]
[1779409199097,26.66,77394.28,0.0,-0.96716,4e-05,4.52332]
[1779409204133,26.66,77393.74,0.0,-0.96718,4e-05,4.52164]
[1779409209167,26.66,77395.66,0.0,-0.96708,4e-05,4.53261]
[1779409214202,26.67,77396.85,0.0,-0.96702,4e-05,4.53965]
[1779409219238,26.67,77399.84,0.0,-0.96688,4e-05,4.55594]
[1779409226292,26.67,77403.8,0.0,-0.96669,5e-05,4.57761]
[1779409229312,26.67,77408.98,0.0,-0.96645,5e-05,4.60489]
[1779409230320,26.67,77414.9,0.0,-0.96618,5e-05,4.6358]
[1779409231327,26.67,77418.28,0.0,-0.96605,5e-05,4.65049]
[1779409236361,26.67,77418.68,0.0,-0.96602,5e-05,4.65309]
[1779409241398,26.67,77421.38,0.0,-0.9659,5e-05,4.66772]
[1779409246436,26.67,77421.84,0.0,-0.96587,5e-05,4.67069]
[1779409251469,26.67,77422.69,0.0,-0.96583,5e-05,4.67571]
[1779409256505,26.68,77423.44,0.0,-0.96579,5e-05,4.68021]
[1779409261541,26.68,77423.65,0.0,-0.96577,5e-05,4.68187]
[1779409266574,26.68,77425.72,0.0,-0.96567,5e-05,4.69327]
[1779409271609,26.68,77427.06,0.0,-0.96561,5e-05,4.70072]
[1779409276207,26.68,77434.46,0.0,-0.96526,5e-05,4.74015]
[1779409277687,26.68,77435.56,0.0,-0.96521,5e-05,4.74601]
[1779409282728,26.68,77434.82,0.0,-0.96524,5e-05,4.74222]
[1779409284744,26.68,77442.93,0.0,-0.96486,5e-05,4.78524]
[1779409286276,26.68,77452.07,0.0,-0.96443,5e-05,4.83397]
[1779409288766,26.68,77452.42,0.0,-0.96441,5e-05,4.83546]
[1779409293799,26.68,77455.04,0.0,-0.96432,5e-05,4.84564]
[1779409298833,26.68,77455.32,0.0,-0.96431,5e-05,4.84639]
[1779409303873,26.67,77457.77,0.0,-0.9642,5e-05,4.85874]
[1779409307901,26.67,77464.21,0.0,-0.9639,5e-05,4.89267]
[1779409308903,26.67,77471.71,0.0,-0.96354,5e-05,4.93308]
[1779409309914,26.67,77479.01,0.0,-0.96319,5e-05,4.97257]
[1779409310918,26.67,77477.84,0.0,-0.96325,5e-05,4.9658]
[1779409316490,26.67,77480.17,0.0,-0.96315,5e-05,4.97667]
[1779409318976,26.67,77486.91,0.0,-0.96283,5e-05,5.01236]
[1779409319982,26.67,77488.63,0.0,-0.96275,5e-05,5.02134]
[1779409323002,26.66,77481.68,0.0,-0.96311,5e-05,4.98173]
[1779409328045,26.66,77481.36,0.0,-0.96314,5e-05,4.97781]
[1779409331059,26.66,77467.76,0.0,-0.96381,5e-05,4.9025]
[1779409332067,26.66,77467.45,0.0,-0.96383,5e-05,4.9005]
[1779409337102,26.65,77467.64,0.0,-0.96384,5e-05,4.89991]
[1779409342137,26.65,77467.57,0.0,-0.96386,5e-05,4.89784]
[1779409346181,26.65,77456.63,0.0,-0.96439,5e-05,4.8376]
[1779409347181,26.65,77438.12,0.0,-0.96527,5e-05,4.7387]
[1779409348187,26.65,77432.5,0.0,-0.96553,5e-05,4.70896]
[1779409349202,26.65,77430.82,0.0,-0.96561,5e-05,4.7001]
[1779409350202,26.65,77419.04,0.0,-0.96615,5e-05,4.63841]
[1779409351210,26.65,77416.05,0.0,-0.9663,5e-05,4.61992]
[1779409356244,26.65,77414.13,0.0,-0.96638,5e-05,4.61075]
[1779409361280,26.65,77411.47,0.0,-0.9665,5e-05,4.59778]
[1779409365308,26.65,77406.34,0.0,-0.96674,5e-05,4.57054]
[1779409370343,26.65,77404.17,0.0,-0.96683,4e-05,4.56036]
[1779409375380,26.65,77400.41,0.0,-0.96698,4e-05,4.54208]
[1779409380415,26.66,77401.35,0.0,-0.96693,4e-05,4.54798]
[1779409385450,26.66,77408.65,0.0,-0.9666,5e-05,4.58665]
[1779409390485,26.66,77409.28,0.0,-0.96656,5e-05,4.59074]
[1779409395519,26.66,77411.66,0.0,-0.96644,5e-05,4.60397]
[1779409400554,26.66,77414.16,0.0,-0.96632,5e-05,4.61785]
[1779409405590,26.66,77411.79,0.0,-0.96642,5e-05,4.60655]
[1779409410624,26.67,77413.1,0.0,-0.96635,5e-05,4.61429]
[1779409415661,26.67,77416.02,0.0,-0.96623,5e-05,4.62742]
[1779409418680,26.67,77426.46,0.0,-0.96575,5e-05,4.68256]
[1779409419689,26.67,77424.99,0.0,-0.96581,5e-05,4.67498]
[1779409424723,26.67,77425.71,0.0,-0.96577,5e-05,4.67945]
[1779409427264,26.67,77436.92,0.0,-0.96525,5e-05,4.73892]
[1779409428752,26.67,77442.11,0.0,-0.96501,5e-05,4.76647]
[1779409430766,26.67,77442.77,0.0,-0.96498,5e-05,4.76999]
[1779409435801,26.67,77442.88,0.0,-0.96497,5e-05,4.77064]
[1779409440836,26.67,77444.7,0.0,-0.96488,5e-05,4.78036]
[1779409447410,26.67,77447.76,0.0,-0.96474,5e-05,4.7967]
[1779409452922,26.67,77449.31,0.0,-0.96467,5e-05,4.80498]
[1779409457957,26.67,77451.94,0.0,-0.96454,5e-05,4.81897]
[1779409462994,26.67,77456.19,0.0,-0.96434,5e-05,4.84161]
[1779409468026,26.67,77452.6,0.0,-0.96451,5e-05,4.82221]
[1779409470041,26.67,77458.05,0.0,-0.96425,5e-05,4.85142]
[1779409472055,26.67,77459.65,0.0,-0.9642,5e-05,4.85678]
[1779409474071,26.67,77464.52,0.0,-0.96397,5e-05,4.88282]
[1779409476089,26.67,77472.12,0.0,-0.9636,5e-05,4.92367]
[1779409477624,26.67,77481.72,0.0,-0.96314,5e-05,4.97577]
[1779409478098,26.67,77481.72,0.0,-0.96314,5e-05,4.97549]
[1779409480110,26.67,77481.05,0.0,-0.96318,5e-05,4.97117]
[1779409485145,26.66,77479.27,0.0,-0.96328,5e-05,4.95978]
[1779409491188,26.66,77476.45,0.0,-0.96344,5e-05,4.94236]
[1779409497767,26.66,77475.98,0.0,-0.96348,5e-05,4.93771]
[1779409503274,26.65,77476.86,0.0,-0.96346,5e-05,4.94033]
[1779409508308,26.65,77475.15,0.0,-0.96356,5e-05,4.92917]
[1779409509314,26.65,77481.26,0.0,-0.96326,5e-05,4.96211]
[1779409510322,26.65,77482.78,0.0,-0.96319,5e-05,4.96999]
[1779409515357,26.65,77484.68,0.0,-0.96312,5e-05,4.97809]
[1779409520391,26.64,77485.95,0.0,-0.96308,5e-05,4.9828]
[1779409523412,26.64,77477.26,0.0,-0.96351,5e-05,4.93403]
[1779409526432,26.64,77475.44,0.0,-0.96361,5e-05,4.92304]
[1779409531471,26.63,77476.44,0.0,-0.9636,5e-05,4.92351]
[1779409538525,26.63,77476.75,0.0,-0.96361,5e-05,4.92262]
[1779409543560,26.63,77477.99,0.0,-0.96357,5e-05,4.92746]
[1779409548600,26.62,77476.73,0.0,-0.96365,5e-05,4.91872]
[1779409553631,26.62,77470.13,0.0,-0.96398,5e-05,4.88115]
[1779409558666,26.62,77467.91,0.0,-0.9641,5e-05,4.86761]
[1779409562695,26.62,77455.71,0.0,-0.96469,5e-05,4.80096]
[1779409564708,26.62,77458.01,0.0,-0.96459,5e-05,4.81288]
[1779409567729,26.61,77452.51,0.0,-0.96485,5e-05,4.78288]
[1779409572764,26.61,77453.82,0.0,-0.9648,5e-05,4.78912]
[1779409577799,26.61,77452.77,0.0,-0.96485,5e-05,4.78282]
[1779409582834,26.61,77453.77,0.0,-0.96481,5e-05,4.78751]
[1779409588876,26.61,77455.3,0.0,-0.96475,5e-05,4.79493]
[1779409593912,26.61,77453.81,0.0,-0.96484,5e-05,4.7833]
[1779409598470,26.61,77461.02,0.0,-0.96451,5e-05,4.82137]
[1779409603981,26.61,77459.39,0.0,-0.96459,5e-05,4.81194]
[1779409609016,26.61,77461.4,0.0,-0.9645,5e-05,4.822]
[1779409614051,26.6,77464.55,0.0,-0.96436,5e-05,4.83802]
[1779409619086,26.6,77464.22,0.0,-0.96438,5e-05,4.83543]
[1779409624121,26.6,77464.42,0.0,-0.96438,5e-05,4.83586]
[1779409629155,26.6,77466.33,0.0,-0.9643,5e-05,4.84521]
[1779409634191,26.6,77461.72,0.0,-0.96452,5e-05,4.81959]
[1779409636205,26.6,77459.1,0.0,-0.96465,5e-05,4.80533]
[1779409641239,26.6,77459.42,0.0,-0.96464,5e-05,4.80658]
[1779409646275,26.6,77458.97,0.0,-0.96467,5e-05,4.8036]
[1779409651310,26.6,77454.69,0.0,-0.96489,5e-05,4.77711]
[1779409656344,26.6,77454.92,0.0,-0.96489,5e-05,4.77777]
[1779409660373,26.59,77448.79,0.0,-0.96518,5e-05,4.74471]
[1779409665407,26.59,77449.21,0.0,-0.96517,5e-05,4.74644]
[1779409670444,26.59,77450.18,0.0,-0.96513,5e-05,4.75097]
[1779409675477,26.59,77452.07,0.0,-0.96504,5e-05,4.7603]
[1779409680513,26.59,77451.79,0.0,-0.96506,5e-05,4.75808]
[1779409689109,26.59,77452.71,0.0,-0.96503,5e-05,4.76189]
[1779409694614,26.59,77450.95,0.0,-0.96512,5e-05,4.75173]
[1779409701660,26.59,77449.36,0.0,-0.9652,5e-05,4.74247]
[1779409706695,26.58,77450.06,0.0,-0.96517,5e-05,4.74562]
[1779409711730,26.58,77447.53,0.0,-0.96532,5e-05,4.72851]
[1779409716770,26.58,77445.27,0.0,-0.96543,5e-05,4.716]
[1779409724823,26.58,77443.66,0.0,-0.96551,5e-05,4.70662]
[1779409731871,26.58,77443.49,0.0,-0.96553,5e-05,4.70488]
[1779409736905,26.58,77445.23,0.0,-0.96545,5e-05,4.71345]
[1779409741940,26.58,77445.2,0.0,-0.96546,5e-05,4.71268]
[1779409746976,26.58,77450.68,0.0,-0.96521,5e-05,4.74115]
[1779409753020,26.58,77452.39,0.0,-0.96513,5e-05,4.74931]
[1779409758055,26.57,77453.29,0.0,-0.9651,5e-05,4.75334]
[1779409763090,26.57,77453.11,0.0,-0.96511,5e-05,4.75175]
[1779409768124,26.57,77453.24,0.0,-0.96511,5e-05,4.75181]
[1779409776180,26.57,77449.28,0.0,-0.96533,5e-05,4.72678]
[1779409781216,26.57,77447.25,0.0,-0.96543,5e-05,4.71542]
[1779409786250,26.57,77445.7,0.0,-0.96551,5e-05,4.70662]
[1779409791286,26.57,77443.56,0.0,-0.96561,5e-05,4.69471]
[1779409794312,26.57,77425.55,0.0,-0.96644,5e-05,4.60015]
[1779409795318,26.57,77419.06,0.0,-0.96674,5e-05,4.56657]
[1779409798338,26.57,77416.56,0.0,-0.96685,5e-05,4.55311]
[1779409801359,26.57,77410.42,0.0,-0.96713,4e-05,4.52181]
[1779409802366,26.57,77419.08,0.0,-0.96673,5e-05,4.5669]
[1779409803373,26.57,77417.87,0.0,-0.96679,5e-05,4.56079]
[1779409808408,26.57,77418.38,0.0,-0.96676,5e-05,4.56436]
[1779409813447,26.57,77416.66,0.0,-0.96683,5e-05,4.55625]
[1779409815458,26.57,77424.32,0.0,-0.96647,5e-05,4.5964]
[1779409816464,26.57,77423.18,0.0,-0.96652,5e-05,4.59085]
[1779409821502,26.57,77428.91,0.0,-0.96625,5e-05,4.62146]
[1779409823517,26.57,77435.99,0.0,-0.96592,5e-05,4.65906]
[1779409826538,26.57,77436.78,0.0,-0.96588,5e-05,4.6636]
[1779409831573,26.58,77439.58,0.0,-0.96577,5e-05,4.67593]
[1779409836608,26.58,77439.27,0.0,-0.96578,5e-05,4.67494]
[1779409841642,26.58,77438.25,0.0,-0.96582,5e-05,4.67026]
[1779409846679,26.58,77437.41,0.0,-0.96585,5e-05,4.66659]
[1779409851714,26.58,77437.88,0.0,-0.96582,5e-05,4.66981]
[1779409858765,26.58,77436.91,0.0,-0.96586,5e-05,4.6658]
[1779409862800,26.58,77427.22,0.0,-0.9663,5e-05,4.61602]
[1779409863807,26.58,77412.84,0.0,-0.96695,5e-05,4.54147]
[1779409864814,26.58,77412.82,0.0,-0.96695,5e-05,4.54173]
[1779409867834,26.59,77420.44,0.0,-0.96659,5e-05,4.58221]
[1779409869849,26.59,77424.26,0.0,-0.96641,5e-05,4.60265]
[1779409872870,26.59,77429.48,0.0,-0.96617,5e-05,4.63072]
[1779409873877,26.59,77432.98,0.0,-0.966,5e-05,4.64928]
[1779409878911,26.59,77433.49,0.0,-0.96597,5e-05,4.65305]
[1779409883947,26.59,77434.57,0.0,-0.96591,5e-05,4.65982]
[1779409888981,26.6,77434.86,0.0,-0.96589,5e-05,4.66243]
[1779409894016,26.6,77434.65,0.0,-0.96591,5e-05,4.65938]
[1779409899051,26.6,77434.74,0.0,-0.96589,5e-05,4.66099]
[1779409904088,26.6,77434.85,0.0,-0.96588,5e-05,4.6627]
[1779409905095,26.6,77441.53,0.0,-0.96557,5e-05,4.69807]
[1779409906102,26.6,77449.38,0.0,-0.9652,5e-05,4.73978]
[1779409907109,26.6,77450.23,0.0,-0.96516,5e-05,4.7444]
[1779409910130,26.6,77455.99,0.0,-0.96488,5e-05,4.77533]
[1779409912143,26.6,77457.26,0.0,-0.96482,5e-05,4.78221]
[1779409917188,26.6,77468.9,0.0,-0.96427,5e-05,4.84476]
[1779409918199,26.6,77468.32,0.0,-0.9643,5e-05,4.84155]
[1779409923231,26.6,77465.55,0.0,-0.96443,5e-05,4.82632]
[1779409929272,26.6,77465.91,0.0,-0.96442,5e-05,4.82784]
[1779409934308,26.6,77471.82,0.0,-0.96414,5e-05,4.85928]
[1779409936324,26.6,77470.23,0.0,-0.96422,5e-05,4.85041]
[1779409941359,26.6,77469.66,0.0,-0.96425,5e-05,4.84672]
[1779409943370,26.6,77475.57,0.0,-0.96397,5e-05,4.87837]
[1779409945385,26.6,77477.95,0.0,-0.96386,5e-05,4.89087]
[1779409950960,26.6,77479.61,0.0,-0.96379,5e-05,4.89847]
[1779409955455,26.59,77472.48,0.0,-0.96417,5e-05,4.85569]
[1779409956461,26.59,77469.99,0.0,-0.96429,5e-05,4.84205]
[1779409961031,26.59,77477.41,0.0,-0.96394,5e-05,4.88116]
[1779409962505,26.59,77479.36,0.0,-0.96385,5e-05,4.89147]
[1779409967540,26.59,77476.67,0.0,-0.96399,5e-05,4.87519]
[1779409972574,26.59,77483.46,0.0,-0.96367,5e-05,4.91091]
[1779409973583,26.59,77489.46,0.0,-0.96339,5e-05,4.94298]
[1779409974589,26.58,77488.33,0.0,-0.96345,5e-05,4.9364]
[1779409979624,26.58,77485.39,0.0,-0.96361,5e-05,4.91845]
[1779409984659,26.58,77485.28,0.0,-0.96363,5e-05,4.91604]
[1779409989694,26.58,77487.63,0.0,-0.96353,5e-05,4.927]
[1779409994729,26.57,77487.32,0.0,-0.96356,5e-05,4.9235]
[1779409996744,26.57,77482.03,0.0,-0.96383,5e-05,4.89402]
[1779409997750,26.57,77488.48,0.0,-0.96351,5e-05,4.92884]
[1779409998758,26.57,77488.47,0.0,-0.96352,5e-05,4.92842]
[1779410003792,26.57,77484.81,0.0,-0.96371,5e-05,4.90668]
[1779410005806,26.57,77477.24,0.0,-0.96408,5e-05,4.86495]
[1779410006812,26.57,77475.34,0.0,-0.96418,5e-05,4.85441]
[1779410007821,26.57,77469.66,0.0,-0.96445,5e-05,4.82354]
[1779410008827,26.57,77467.09,0.0,-0.96458,5e-05,4.80952]
[1779410014869,26.56,77465.33,0.0,-0.96469,5e-05,4.79586]
[1779410018897,26.56,77448.56,0.0,-0.96549,5e-05,4.70585]
[1779410019906,26.56,77446.71,0.0,-0.96558,5e-05,4.69603]
[1779410023933,26.56,77444.6,0.0,-0.96567,5e-05,4.68483]
[1779410028969,26.56,77445.2,0.0,-0.96565,5e-05,4.68805]
[1779410030983,26.56,77457.67,0.0,-0.96506,5e-05,4.75417]
[1779410031989,26.56,77459.83,0.0,-0.96496,5e-05,4.7656]
[1779410037024,26.56,77460.79,0.0,-0.96492,5e-05,4.77018]
[1779410042059,26.56,77460.92,0.0,-0.96492,5e-05,4.77026]
[1779410047096,26.56,77462.67,0.0,-0.96484,5e-05,4.77895]
[1779410052130,26.56,77457.8,0.0,-0.96508,5e-05,4.7522]
[1779410053139,26.56,77445.62,0.0,-0.96565,5e-05,4.68752]
[1779410054145,26.56,77445.25,0.0,-0.96567,5e-05,4.68556]
[1779410058174,26.56,77452.61,0.0,-0.96532,5e-05,4.7245]
[1779410060188,26.56,77453.3,0.0,-0.96529,5e-05,4.72805]
[1779410065223,26.56,77459.46,0.0,-0.96501,5e-05,4.76055]
[1779410070259,26.56,77461.85,0.0,-0.9649,5e-05,4.77281]
[1779410075293,26.56,77459.7,0.0,-0.96502,5e-05,4.75781]
[1779410080329,26.55,77457.49,0.0,-0.96513,5e-05,4.74577]
[1779410085368,26.55,77459.37,0.0,-0.96504,5e-05,4.75562]
[1779410091944,26.55,77459.01,0.0,-0.96506,5e-05,4.75345]
[1779410098462,26.55,77459.2,0.0,-0.96506,5e-05,4.75427]
[1779410102015,26.55,77453.13,0.0,-0.96534,5e-05,4.72179]
[1779410103498,26.55,77448.26,0.0,-0.96557,5e-05,4.69602]
[1779410109540,26.55,77447.81,0.0,-0.96559,5e-05,4.6939]
[1779410114575,26.55,77444.02,0.0,-0.96576,5e-05,4.67415]
[1779410119609,26.55,77442.5,0.0,-0.96583,5e-05,4.66643]
[1779410120617,26.55,77448.4,0.0,-0.96556,5e-05,4.69761]
[1779410122154,26.55,77452.75,0.0,-0.96535,5e-05,4.72064]
[1779410123639,26.55,77458.0,0.0,-0.96511,5e-05,4.74851]
[1779410124647,26.55,77465.16,0.0,-0.96477,5e-05,4.78668]
[1779410125652,26.55,77466.96,0.0,-0.96468,5e-05,4.79621]
[1779410130688,26.55,77467.93,0.0,-0.96464,5e-05,4.80065]
[1779410135723,26.55,77465.61,0.0,-0.96478,5e-05,4.78453]
[1779410140757,26.55,77461.87,0.0,-0.96496,5e-05,4.76404]
[1779410147807,26.55,77462.49,0.0,-0.96494,5e-05,4.7668]
[1779410149823,26.55,77469.53,0.0,-0.96461,5e-05,4.80432]
[1779410150827,26.55,77470.03,0.0,-0.96458,5e-05,4.80686]
[1779410156871,26.55,77469.4,0.0,-0.96462,5e-05,4.8026]
[1779410162435,26.55,77473.34,0.0,-0.96444,5e-05,4.82307]
[1779410167948,26.55,77472.79,0.0,-0.96448,5e-05,4.81902]
[1779410172982,26.54,77471.24,0.0,-0.96456,5e-05,4.8098]
[1779410178020,26.54,77471.41,0.0,-0.96456,5e-05,4.80985]
[1779410183058,26.54,77472.32,0.0,-0.96452,5e-05,4.81385]
[1779410188094,26.54,77470.2,0.0,-0.96463,5e-05,4.80158]
[1779410192123,26.54,77463.85,0.0,-0.96496,5e-05,4.76384]
[1779410193128,26.54,77464.63,0.0,-0.96492,5e-05,4.7679]
[1779410198166,26.54,77463.47,0.0,-0.96498,5e-05,4.76125]
[1779410203200,26.54,77463.56,0.0,-0.96498,5e-05,4.76129]
[1779410209243,26.54,77462.37,0.0,-0.96504,5e-05,4.75452]
[1779410216296,26.54,77465.29,0.0,-0.96491,5e-05,4.76948]
[1779410217302,26.53,77459.46,0.0,-0.96519,5e-05,4.73828]
[1779410218310,26.53,77455.06,0.0,-0.96539,5e-05,4.71486]
[1779410221336,26.53,77450.78,0.0,-0.96559,5e-05,4.69225]
[1779410223356,26.54,77443.95,0.0,-0.96591,5e-05,4.65634]
[1779410225362,26.54,77441.58,0.0,-0.96602,5e-05,4.64411]
[1779410232411,26.54,77443.12,0.0,-0.96594,5e-05,4.65325]
[1779410239460,26.54,77446.55,0.0,-0.96577,5e-05,4.67257]
[1779410244495,26.54,77452.13,0.0,-0.9655,5e-05,4.70295]
[1779410245501,26.54,77457.33,0.0,-0.96525,5e-05,4.73071]
[1779410246510,26.54,77458.89,0.0,-0.96518,5e-05,4.73914]
[1779410251544,26.54,77461.34,0.0,-0.96508,5e-05,4.74968]
[1779410255572,26.54,77463.98,0.0,-0.96495,5e-05,4.76408]
[1779410261616,26.54,77464.09,0.0,-0.96494,5e-05,4.76501]
[1779410266650,26.54,77463.18,0.0,-0.96498,5e-05,4.7604]
[1779410271684,26.54,77460.99,0.0,-0.96508,5e-05,4.74898]
[1779410276721,26.54,77461.21,0.0,-0.96507,5e-05,4.75041]
[1779410281755,26.55,77460.86,0.0,-0.96509,5e-05,4.74879]
[1779410286791,26.55,77460.66,0.0,-0.96509,5e-05,4.74791]
[1779410291826,26.55,77459.53,0.0,-0.96515,5e-05,4.74212]
[1779410296861,26.55,77458.73,0.0,-0.96518,5e-05,4.73817]
[1779410301896,26.55,77458.4,0.0,-0.96519,5e-05,4.73669]
[1779410306930,26.55,77458.57,0.0,-0.96518,5e-05,4.73787]
[1779410311966,26.55,77458.62,0.0,-0.9652,5e-05,4.73533]
[1779410317001,26.55,77457.2,0.0,-0.96526,5e-05,4.72813]
[1779410320030,26.55,77447.25,0.0,-0.96573,5e-05,4.6757]
[1779410321033,26.55,77442.23,0.0,-0.96596,5e-05,4.64945]
[1779410323558,26.55,77414.49,0.0,-0.96722,4e-05,4.50577]
[1779410325064,26.55,77402.81,0.0,-0.96773,4e-05,4.44668]
[1779410326071,26.55,77402.48,0.0,-0.96774,4e-05,4.44551]
[1779410331108,26.56,77410.89,0.0,-0.96735,4e-05,4.49095]
[1779410332116,26.56,77412.3,0.0,-0.96728,4e-05,4.4986]
[1779410335135,26.56,77415.76,0.0,-0.96711,4e-05,4.51752]
[1779410340177,26.56,77413.09,0.0,-0.96722,4e-05,4.50561]
[1779410345205,26.56,77414.14,0.0,-0.96715,4e-05,4.51283]
[1779410350241,26.57,77414.05,0.0,-0.96714,4e-05,4.51414]
[1779410355275,26.57,77408.32,0.0,-0.96738,4e-05,4.48651]
[1779410360311,26.57,77405.12,0.0,-0.96751,4e-05,4.47204]
[1779410365346,26.58,77403.04,0.0,-0.96758,4e-05,4.46337]
[1779410371388,26.58,77399.21,0.0,-0.96775,4e-05,4.44324]
[1779410377444,26.59,77398.86,0.0,-0.96775,4e-05,4.44383]
[1779410383979,26.59,77398.11,0.0,-0.96776,4e-05,4.44274]
[1779410389552,26.59,77388.11,0.0,-0.96818,4e-05,4.3941]
[1779410390559,26.59,77382.94,0.0,-0.9684,4e-05,4.36857]
[1779410392573,26.6,77379.7,0.0,-0.96853,4e-05,4.35335]
[1779410397606,26.6,77375.35,0.0,-0.9687,4e-05,4.33426]
[1779410402645,26.61,77377.82,0.0,-0.96857,4e-05,4.34923]
[1779410405666,26.61,77383.73,0.0,-0.9683,4e-05,4.38031]
[1779410410701,26.61,77385.57,0.0,-0.9682,4e-05,4.39184]
[1779410412715,26.61,77394.36,0.0,-0.9678,4e-05,4.43713]
[1779410417750,26.62,77395.3,0.0,-0.96775,4e-05,4.44385]
[1779410422785,26.62,77393.81,0.0,-0.96779,4e-05,4.43827]
[1779410426814,26.62,77390.26,0.0,-0.96794,4e-05,4.42203]
[1779410431850,26.63,77391.94,0.0,-0.96786,4e-05,4.42973]
[1779410436899,26.63,77392.43,0.0,-0.96782,4e-05,4.4345]
[1779410444412,26.64,77389.84,0.0,-0.9679,4e-05,4.42515]
[1779410448983,26.64,77386.21,0.0,-0.96804,4e-05,4.40883]
[1779410454481,26.65,77389.06,0.0,-0.96789,4e-05,4.42626]
[1779410457038,26.65,77391.05,0.0,-0.9678,4e-05,4.43726]
[1779410460059,26.65,77385.51,0.0,-0.96803,4e-05,4.41066]
[1779410464552,26.66,77379.49,0.0,-0.96827,4e-05,4.38291]
[1779410467116,26.66,77374.57,0.0,-0.96847,4e-05,4.35992]
[1779410468122,26.66,77366.84,0.0,-0.96879,4e-05,4.32197]
[1779410469129,26.66,77365.15,0.0,-0.96886,4e-05,4.31422]
[1779410474622,26.67,77340.7,0.0,-0.96987,4e-05,4.19724]
[1779410475172,26.67,77340.7,0.0,-0.96986,4e-05,4.19801]
[1779410476178,26.67,77336.29,0.0,-0.97004,4e-05,4.17739]
[1779410481216,26.67,77321.97,0.0,-0.9706,4e-05,4.11169]
[1779410482224,26.68,77322.05,0.0,-0.97058,4e-05,4.11392]
[1779410483229,26.7,77328.13,0.0,-0.97024,4e-05,4.15278]
[1779410484701,26.71,77339.15,0.0,-0.96971,4e-05,4.21524]
[1779410486252,26.73,77341.51,0.0,-0.96953,4e-05,4.2364]
[1779410488265,26.73,77349.83,0.0,-0.96916,4e-05,4.27873]
[1779410493301,26.74,77351.84,0.0,-0.96907,4e-05,4.28927]
[1779410498337,26.74,77356.72,0.0,-0.96883,4e-05,4.31694]
[1779410500351,26.76,77371.59,0.0,-0.96812,4e-05,4.39831]
[1779410501358,26.76,77374.26,0.0,-0.968,4e-05,4.41228]
[1779410506392,26.76,77375.5,0.0,-0.96792,4e-05,4.42117]
[1779410510422,26.78,77380.3,0.0,-0.96762,4e-05,4.45567]
[1779410515456,26.78,77378.72,0.0,-0.96767,4e-05,4.44988]
[1779410520490,26.79,77377.0,0.0,-0.96773,4e-05,4.44341]
[1779410525531,26.8,77376.74,0.0,-0.96769,4e-05,4.44779]
[1779410534592,26.8,77376.36,0.0,-0.96767,4e-05,4.44967]
[1779410539628,26.81,77377.46,0.0,-0.96761,4e-05,4.45731]
[1779410543655,26.81,77370.99,0.0,-0.96788,4e-05,4.42627]
[1779410550705,26.82,77367.91,0.0,-0.96798,4e-05,4.41383]
[1779410555741,26.82,77366.32,0.0,-0.96805,4e-05,4.40508]
[1779410560777,26.82,77366.47,0.0,-0.96803,4e-05,4.40803]
[1779410564803,26.83,77358.07,0.0,-0.96838,4e-05,4.36784]
[1779410565812,26.83,77363.7,0.0,-0.96813,4e-05,4.39643]
[1779410566822,26.83,77366.71,0.0,-0.96799,4e-05,4.41238]
[1779410569842,26.83,77372.6,0.0,-0.96773,4e-05,4.44279]
[1779410571857,26.83,77375.25,0.0,-0.9676,4e-05,4.4569]
[1779410576891,26.84,77373.68,0.0,-0.96766,4e-05,4.45081]
[1779410581930,26.84,77372.62,0.0,-0.96769,4e-05,4.44736]
[1779410587971,26.84,77373.92,0.0,-0.96761,4e-05,4.45615]
[1779410593007,26.85,77374.83,0.0,-0.96755,4e-05,4.46255]
[1779410598041,26.85,77377.94,0.0,-0.9674,4e-05,4.48002]
[1779410603075,26.85,77377.47,0.0,-0.96741,4e-05,4.47927]
[1779410608111,26.85,77377.58,0.0,-0.96739,4e-05,4.48145]
[1779410613145,26.86,77378.15,0.0,-0.96737,4e-05,4.4829]
[1779410618181,26.86,77379.68,0.0,-0.96729,4e-05,4.49215]
[1779410623215,26.86,77379.54,0.0,-0.96728,4e-05,4.49285]
[1779410628251,26.86,77380.35,0.0,-0.96723,4e-05,4.49862]
[1779410633286,26.87,77380.23,0.0,-0.96723,4e-05,4.49933]
[1779410638321,26.87,77374.14,0.0,-0.96748,4e-05,4.46982]
[1779410640335,26.87,77372.47,0.0,-0.96755,4e-05,4.46202]
[1779410645829,26.87,77373.44,0.0,-0.96749,4e-05,4.46856]
[1779410651414,26.88,77373.32,0.0,-0.96748,4e-05,4.47]
[1779410657454,26.88,77373.86,0.0,-0.96744,4e-05,4.47479]
[1779410662489,26.88,77374.69,0.0,-0.96739,4e-05,4.48072]
[1779410668532,26.89,77374.88,0.0,-0.96736,4e-05,4.48376]
[1779410673566,26.89,77377.19,0.0,-0.96726,4e-05,4.49414]
[1779410678601,26.89,77391.3,0.0,-0.96662,4e-05,4.56776]
[1779410679609,26.89,77400.7,0.0,-0.96619,5e-05,4.61633]
[1779410680619,26.89,77401.37,0.0,-0.96616,5e-05,4.61992]
[1779410685654,26.89,77400.09,0.0,-0.96621,5e-05,4.61395]
[1779410690689,26.9,77398.76,0.0,-0.96627,5e-05,4.60769]
[1779410696179,26.9,77396.17,0.0,-0.96636,5e-05,4.59719]
[1779410699752,26.9,77391.11,0.0,-0.96658,4e-05,4.57172]
[1779410705796,26.9,77390.09,0.0,-0.96662,4e-05,4.56754]
[1779410706803,26.9,77384.33,0.0,-0.96688,4e-05,4.53827]
[1779410707809,26.9,77384.36,0.0,-0.96687,4e-05,4.53864]
[1779410712844,26.91,77388.04,0.0,-0.9667,4e-05,4.55845]
[1779410717878,26.91,77384.04,0.0,-0.96687,4e-05,4.53887]
[1779410722913,26.91,77384.48,0.0,-0.96685,4e-05,4.54189]
[1779410727949,26.91,77383.91,0.0,-0.96686,4e-05,4.53967]
[1779410728955,26.91,77378.85,0.0,-0.96709,4e-05,4.51404]
[1779410733992,26.91,77384.36,0.0,-0.96686,4e-05,4.53985]
[1779410739029,26.91,77384.27,0.0,-0.96686,4e-05,4.54]
[1779410744062,26.91,77387.79,0.0,-0.96669,4e-05,4.55855]
[1779410749097,26.91,77386.71,0.0,-0.96674,4e-05,4.55355]
[1779410754135,26.92,77386.45,0.0,-0.96674,4e-05,4.5528]
[1779410759170,26.92,77385.64,0.0,-0.96678,4e-05,4.54916]
[1779410764202,26.92,77381.6,0.0,-0.96695,4e-05,4.5291]
[1779410771252,26.92,77379.41,0.0,-0.96704,4e-05,4.51899]
[1779410776750,26.92,77384.49,0.0,-0.96681,4e-05,4.54571]
[1779410783336,26.92,77384.83,0.0,-0.96678,4e-05,4.54805]
[1779410786821,26.92,77390.9,0.0,-0.96651,5e-05,4.57943]
[1779410788370,26.92,77396.33,0.0,-0.96626,5e-05,4.60737]
[1779410791392,26.92,77401.91,0.0,-0.96603,5e-05,4.63311]
[1779410796891,26.92,77405.13,0.0,-0.96588,5e-05,4.64979]
[1779410801461,26.92,77405.32,0.0,-0.96587,5e-05,4.65093]
[1779410806961,26.92,77411.55,0.0,-0.96559,5e-05,4.68359]
[1779410810531,26.92,77427.63,0.0,-0.96484,5e-05,4.76804]
[1779410811532,26.92,77432.15,0.0,-0.96463,5e-05,4.79184]
[1779410813546,26.92,77436.03,0.0,-0.96445,5e-05,4.81216]
[1779410818581,26.92,77439.87,0.0,-0.96427,5e-05,4.83191]
[1779410819589,26.92,77434.46,0.0,-0.96453,5e-05,4.80303]
[1779410820595,26.92,77432.22,0.0,-0.96463,5e-05,4.79107]
[1779410825633,26.92,77432.37,0.0,-0.96463,5e-05,4.79156]
[1779410830664,26.92,77432.95,0.0,-0.9646,5e-05,4.79435]
[1779410835702,26.92,77433.66,0.0,-0.96457,5e-05,4.79783]
[1779410840737,26.92,77434.09,0.0,-0.96456,5e-05,4.79982]
[1779410845773,26.92,77429.66,0.0,-0.96477,5e-05,4.77609]
[1779410847788,26.92,77428.95,0.0,-0.9648,5e-05,4.77232]
[1779410852821,26.92,77425.18,0.0,-0.965,5e-05,4.74937]
[1779410857856,26.92,77421.64,0.0,-0.96516,5e-05,4.73082]
[1779410862892,26.92,77420.8,0.0,-0.9652,5e-05,4.72658]
[1779410867927,26.92,77420.29,0.0,-0.96522,5e-05,4.72407]
[1779410871955,26.92,77413.79,0.0,-0.96552,5e-05,4.69028]
[1779410873969,26.92,77408.19,0.0,-0.96578,5e-05,4.66133]
[1779410879003,26.92,77405.72,0.0,-0.96588,5e-05,4.64912]
[1779410884039,26.92,77402.91,0.0,-0.96601,5e-05,4.63514]
[1779410890082,26.92,77401.11,0.0,-0.96608,5e-05,4.62659]
[1779410897131,26.93,77400.07,0.0,-0.96612,5e-05,4.62218]
[1779410902165,26.93,77397.58,0.0,-0.96623,5e-05,4.6101]
[1779410907200,26.93,77396.5,0.0,-0.96627,5e-05,4.60533]
[1779410910222,26.93,77390.79,0.0,-0.96652,5e-05,4.5765]
[1779410911229,26.93,77388.43,0.0,-0.96665,4e-05,4.5616]
[1779410914249,26.93,77383.5,0.0,-0.96686,4e-05,4.53716]
[1779410918279,26.93,77375.72,0.0,-0.9672,4e-05,4.49874]
[1779410919285,26.93,77368.88,0.0,-0.9675,4e-05,4.46451]
[1779410920293,26.93,77367.62,0.0,-0.96755,4e-05,4.45855]
[1779410922307,26.93,77357.06,0.0,-0.968,4e-05,4.40638]
[1779410923315,26.94,77356.55,0.0,-0.96802,4e-05,4.40431]
[1779410928349,26.94,77356.82,0.0,-0.96799,4e-05,4.40807]
[1779410933383,26.94,77355.15,0.0,-0.96804,4e-05,4.40223]
[1779410938418,26.95,77358.25,0.0,-0.96788,4e-05,4.42024]
[1779410940433,26.95,77364.33,0.0,-0.96761,4e-05,4.45173]
[1779410941442,26.95,77366.3,0.0,-0.96751,4e-05,4.46256]
[1779410946479,26.96,77365.63,0.0,-0.96753,4e-05,4.46101]
[1779410950508,26.96,77381.25,0.0,-0.96681,4e-05,4.5424]
[1779410955543,26.96,77376.28,0.0,-0.96702,4e-05,4.51842]
[1779410956547,26.96,77374.32,0.0,-0.96711,4e-05,4.50885]
[1779410959568,26.96,77379.41,0.0,-0.96687,4e-05,4.53579]
[1779410963603,26.97,77383.04,0.0,-0.9667,4e-05,4.55581]
[1779410968634,26.97,77383.21,0.0,-0.96668,4e-05,4.55802]
[1779410973668,26.97,77380.83,0.0,-0.96679,4e-05,4.54422]
[1779410978704,26.97,77381.52,0.0,-0.96675,4e-05,4.54917]
[1779410979710,26.97,77387.89,0.0,-0.96646,5e-05,4.58201]
[1779410980721,26.97,77391.77,0.0,-0.96628,5e-05,4.60214]
[1779410985756,26.98,77390.75,0.0,-0.96632,5e-05,4.59779]
[1779410990791,26.98,77390.07,0.0,-0.96635,5e-05,4.59504]
[1779410992805,26.98,77379.82,0.0,-0.9668,4e-05,4.54298]
[1779410993813,26.98,77379.09,0.0,-0.96683,4e-05,4.5395]
[1779410998848,26.98,77379.32,0.0,-0.96681,4e-05,4.54186]
[1779411003888,26.98,77378.54,0.0,-0.96684,4e-05,4.53898]
[1779411008388,26.98,77385.28,0.0,-0.96653,4e-05,4.57426]
[1779411009929,26.98,77388.55,0.0,-0.96638,5e-05,4.59139]
[1779411014965,26.99,77384.31,0.0,-0.96656,4e-05,4.57036]
[1779411020001,26.99,77380.37,0.0,-0.96673,4e-05,4.55111]
[1779411025038,26.99,77381.36,0.0,-0.96668,4e-05,4.55702]
[1779411030072,26.99,77387.49,0.0,-0.9664,5e-05,4.58904]
[1779411035105,26.99,77389.19,0.0,-0.96634,5e-05,4.59519]
[1779411040142,26.99,77388.1,0.0,-0.96638,5e-05,4.59012]
[1779411045176,26.99,77386.88,0.0,-0.96643,5e-05,4.58444]
[1779411050211,26.99,77382.24,0.0,-0.96663,4e-05,4.56143]
[1779411055246,27.0,77380.98,0.0,-0.96668,4e-05,4.55583]
[1779411060283,27.0,77380.58,0.0,-0.96669,4e-05,4.55466]
[1779411066323,27.0,77375.63,0.0,-0.9669,4e-05,4.5307]
[1779411073371,27.0,77375.67,0.0,-0.96689,4e-05,4.53233]
[1779411078406,27.0,77375.37,0.0,-0.96689,4e-05,4.53174]
[1779411083444,27.0,77374.56,0.0,-0.96692,4e-05,4.52849]
[1779411085457,27.01,77367.65,0.0,-0.96723,4e-05,4.49383]
[1779411086464,27.01,77365.32,0.0,-0.96733,4e-05,4.48229]
[1779411091500,27.01,77366.73,0.0,-0.96727,4e-05,4.48758]
[1779411096535,27.01,77366.19,0.0,-0.96729,4e-05,4.48606]
[1779411103585,27.01,77367.14,0.0,-0.96723,4e-05,4.49258]
[1779411106608,27.01,77374.24,0.0,-0.96691,4e-05,4.52927]
[1779411111641,27.02,77375.31,0.0,-0.96685,4e-05,4.53569]
[1779411116676,27.02,77377.71,0.0,-0.96674,4e-05,4.54873]
[1779411121712,27.02,77376.58,0.0,-0.96678,4e-05,4.54377]
[1779411126745,27.02,77376.6,0.0,-0.96677,4e-05,4.54469]
[1779411132788,27.02,77379.01,0.0,-0.96666,4e-05,4.5579]
[1779411137824,27.02,77378.29,0.0,-0.96668,4e-05,4.55483]
[1779411143866,27.02,77373.81,0.0,-0.96688,4e-05,4.53291]
[1779411149373,27.03,77374.01,0.0,-0.96686,4e-05,4.53463]
[1779411155955,27.03,77373.28,0.0,-0.96691,4e-05,4.52886]
[1779411160985,27.03,77370.78,0.0,-0.96701,4e-05,4.51696]
[1779411166019,27.03,77368.95,0.0,-0.96708,4e-05,4.50855]
[1779411174078,27.03,77364.08,0.0,-0.96729,4e-05,4.48553]
[1779411179581,27.03,77366.18,0.0,-0.96718,4e-05,4.49716]
[1779411185158,27.04,77367.17,0.0,-0.96713,4e-05,4.50339]
[1779411190192,27.04,77367.97,0.0,-0.96708,4e-05,4.50844]
[1779411195227,27.04,77369.2,0.0,-0.96702,4e-05,4.51562]
[1779411200262,27.04,77369.35,0.0,-0.96701,4e-05,4.51734]
[1779411205298,27.04,77370.36,0.0,-0.96695,4e-05,4.52342]
[1779411206303,27.04,77359.42,0.0,-0.96743,4e-05,4.46841]
[1779411207310,27.04,77354.56,0.0,-0.96764,4e-05,4.44432]
[1779411209324,27.05,77354.3,0.0,-0.96765,4e-05,4.4437]
[1779411214362,27.05,77357.25,0.0,-0.96753,4e-05,4.45725]
[1779411217383,27.05,77362.49,0.0,-0.96729,4e-05,4.48463]
[1779411222419,27.05,77364.95,0.0,-0.96716,4e-05,4.49884]
[1779411226450,27.06,77359.81,0.0,-0.96738,4e-05,4.47443]
[1779411231483,27.06,77352.29,0.0,-0.96769,4e-05,4.43872]
[1779411232495,27.06,77343.8,0.0,-0.96805,4e-05,4.39688]
[1779411233502,27.06,77341.86,0.0,-0.96813,4e-05,4.38778]
[1779411238537,27.07,77345.91,0.0,-0.96793,4e-05,4.41049]
[1779411243571,27.07,77345.48,0.0,-0.96793,4e-05,4.41083]
[1779411249614,27.08,77342.52,0.0,-0.96803,4e-05,4.3992]
[1779411253641,27.1,77337.15,0.0,-0.96816,4e-05,4.38441]
[1779411258676,27.11,77336.88,0.0,-0.9681,4e-05,4.39057]
[1779411262706,27.11,77342.77,0.0,-0.96783,4e-05,4.42186]
[1779411265725,27.12,77337.02,0.0,-0.96807,4e-05,4.39476]
[1779411270761,27.15,77336.1,0.0,-0.96796,4e-05,4.40666]
[1779411275809,27.15,77336.17,0.0,-0.96796,4e-05,4.40649]
[1779411280845,27.15,77335.31,0.0,-0.96797,4e-05,4.4047]
[1779411285880,27.16,77330.96,0.0,-0.96814,4e-05,4.38571]
[1779411290914,27.16,77332.55,0.0,-0.96804,4e-05,4.39665]
[1779411295949,27.17,77332.97,0.0,-0.968,4e-05,4.40119]
[1779411300987,27.17,77332.9,0.0,-0.96799,4e-05,4.40279]
[1779411306019,27.18,77328.06,0.0,-0.96817,4e-05,4.38182]
[1779411311058,27.18,77327.65,0.0,-0.96817,4e-05,4.38228]
[1779411316091,27.19,77327.29,0.0,-0.96816,4e-05,4.38293]
[1779411321155,27.19,77327.77,0.0,-0.96812,4e-05,4.38767]
[1779411327192,27.2,77327.73,0.0,-0.9681,4e-05,4.39027]
[1779411332228,27.2,77328.82,0.0,-0.96805,4e-05,4.39498]
[1779411334243,27.2,77334.14,0.0,-0.96781,4e-05,4.4222]
[1779411335249,27.2,77339.75,0.0,-0.96756,4e-05,4.45051]
[1779411336257,27.2,77341.29,0.0,-0.96749,4e-05,4.45855]
[1779411342301,27.21,77341.86,0.0,-0.96745,4e-05,4.46353]
[1779411344314,27.21,77334.41,0.0,-0.96777,4e-05,4.4272]
[1779411349350,27.21,77331.5,0.0,-0.96787,4e-05,4.4149]
[1779411350777,27.21,77336.99,0.0,-0.96763,4e-05,4.4426]
[1779411354383,27.22,77340.86,0.0,-0.96745,4e-05,4.46352]
[1779411359419,27.22,77343.3,0.0,-0.96733,4e-05,4.47761]
[1779411363447,27.22,77337.02,0.0,-0.96759,4e-05,4.44779]
[1779411368484,27.23,77339.77,0.0,-0.96745,4e-05,4.46359]
[1779411371503,27.23,77347.72,0.0,-0.96709,4e-05,4.50457]
[1779411376539,27.23,77349.52,0.0,-0.967,4e-05,4.51532]
[1779411383590,27.23,77349.85,0.0,-0.96696,4e-05,4.51929]
[1779411388628,27.24,77350.01,0.0,-0.96694,4e-05,4.52169]
[1779411392656,27.24,77355.74,0.0,-0.9667,4e-05,4.54875]
[1779411393663,27.24,77360.88,0.0,-0.96647,4e-05,4.57503]
[1779411395676,27.24,77363.09,0.0,-0.96636,4e-05,4.58668]
[1779411400711,27.24,77364.49,0.0,-0.96629,4e-05,4.5948]
[1779411403732,27.24,77369.56,0.0,-0.96606,5e-05,4.62122]
[1779411408768,27.24,77370.7,0.0,-0.966,5e-05,4.62779]
[1779411413804,27.25,77371.83,0.0,-0.96594,5e-05,4.6343]
[1779411418837,27.25,77372.3,0.0,-0.96591,5e-05,4.63742]
[1779411424883,27.25,77374.61,0.0,-0.9658,5e-05,4.65003]
[1779411429916,27.25,77374.45,0.0,-0.9658,5e-05,4.64982]
[1779411436964,27.25,77374.66,0.0,-0.96579,5e-05,4.65175]
[1779411442005,27.25,77376.77,0.0,-0.96569,5e-05,4.66317]
[1779411446036,27.25,77379.49,0.0,-0.96556,5e-05,4.67747]
[1779411450064,27.25,77373.35,0.0,-0.96584,5e-05,4.64614]
[1779411451495,27.25,77360.23,0.0,-0.96645,4e-05,4.57636]
[1779411453086,27.25,77358.41,0.0,-0.96653,4e-05,4.56731]
[1779411458121,27.26,77355.62,0.0,-0.96664,4e-05,4.5543]
[1779411461565,27.26,77350.59,0.0,-0.96686,4e-05,4.52956]
[1779411468191,27.26,77348.44,0.0,-0.96694,4e-05,4.52049]
[1779411471635,27.26,77342.97,0.0,-0.96717,4e-05,4.49387]
[1779411477255,27.26,77343.26,0.0,-0.96714,4e-05,4.49716]
[1779411482289,27.27,77344.23,0.0,-0.96709,4e-05,4.50359]
[1779411487323,27.27,77341.39,0.0,-0.96719,4e-05,4.49108]
[1779411493370,27.27,77342.55,0.0,-0.96713,4e-05,4.49897]
[1779411498405,27.28,77341.82,0.0,-0.96714,4e-05,4.49708]
[1779411503442,27.28,77343.21,0.0,-0.96706,4e-05,4.50584]
[1779411508477,27.28,77343.8,0.0,-0.96702,4e-05,4.51057]
[1779411519556,27.29,77344.32,0.0,-0.96699,4e-05,4.51405]
[1779411524590,27.29,77344.59,0.0,-0.96696,4e-05,4.5172]
[1779411529624,27.3,77345.79,0.0,-0.96689,4e-05,4.52501]
[1779411534660,27.3,77346.21,0.0,-0.96686,4e-05,4.52885]
[1779411539694,27.3,77345.02,0.0,-0.96689,4e-05,4.52464]
[1779411544732,27.31,77343.87,0.0,-0.96693,4e-05,4.5206]
[1779411545740,27.31,77338.72,0.0,-0.96715,4e-05,4.49516]
[1779411546746,27.31,77338.6,0.0,-0.96715,4e-05,4.49496]
[1779411551780,27.31,77335.64,0.0,-0.96726,4e-05,4.48218]
[1779411555808,27.31,77321.5,0.0,-0.96786,4e-05,4.41354]
[1779411556816,27.31,77317.32,0.0,-0.96804,4e-05,4.39344]
[1779411560843,27.32,77311.1,0.0,-0.96829,4e-05,4.36496]
[1779411561851,27.32,77315.25,0.0,-0.9681,4e-05,4.38588]
[1779411564880,27.34,77319.65,0.0,-0.96782,4e-05,4.41842]
[1779411569914,27.38,77317.58,0.0,-0.96771,4e-05,4.43129]
[1779411574951,27.39,77319.18,0.0,-0.9676,4e-05,4.44238]
[1779411579990,27.39,77319.31,0.0,-0.96758,4e-05,4.44514]
[1779411585029,27.4,77320.69,0.0,-0.9675,4e-05,4.45409]
[1779411590063,27.4,77317.69,0.0,-0.96761,4e-05,4.44137]
[1779411595510,27.41,77319.83,0.0,-0.9675,4e-05,4.45451]
[1779411600146,27.41,77325.8,0.0,-0.96722,4e-05,4.48577]
[1779411602165,27.41,77314.54,0.0,-0.9677,4e-05,4.43071]
[1779411603172,27.42,77303.81,0.0,-0.96812,4e-05,4.38251]
[1779411604181,27.42,77302.47,0.0,-0.96818,4e-05,4.37649]
[1779411605580,27.42,77308.3,0.0,-0.96792,4e-05,4.40614]
[1779411607200,27.42,77313.0,0.0,-0.96771,4e-05,4.42975]
[1779411611227,27.43,77307.04,0.0,-0.96795,4e-05,4.40227]
[1779411616265,27.43,77306.58,0.0,-0.96795,4e-05,4.4025]
[1779411621299,27.44,77305.78,0.0,-0.96796,4e-05,4.40109]
[1779411626335,27.44,77304.47,0.0,-0.96799,4e-05,4.39765]
[1779411631370,27.44,77304.6,0.0,-0.96798,4e-05,4.39769]
[1779411636404,27.45,77305.95,0.0,-0.96791,4e-05,4.4065]
[1779411639425,27.45,77296.77,0.0,-0.96829,4e-05,4.36287]
[1779411640432,27.45,77295.53,0.0,-0.96833,4e-05,4.35731]
[1779411645864,27.46,77293.17,0.0,-0.96841,4e-05,4.34827]
[1779411651510,27.46,77288.2,0.0,-0.9686,4e-05,4.32714]
[1779411656549,27.47,77293.09,0.0,-0.96837,4e-05,4.35339]
[1779411661583,27.47,77291.15,0.0,-0.96843,4e-05,4.34633]
[1779411666619,27.47,77289.67,0.0,-0.96847,4e-05,4.34153]
[1779411671654,27.48,77290.28,0.0,-0.96842,4e-05,4.34683]
[1779411676075,27.48,77301.05,0.0,-0.96795,4e-05,4.40119]
[1779411677695,27.48,77300.71,0.0,-0.96796,4e-05,4.40031]
[1779411680716,27.49,77294.08,0.0,-0.96823,4e-05,4.369]
[1779411681723,27.49,77291.53,0.0,-0.96834,4e-05,4.357]
[1779411685755,27.49,77297.95,0.0,-0.96805,4e-05,4.39005]
[1779411686759,27.49,77299.23,0.0,-0.96799,4e-05,4.3967]
[1779411691806,27.49,77304.92,0.0,-0.96775,4e-05,4.42346]
[1779411693812,27.49,77295.55,0.0,-0.96814,4e-05,4.37827]
[1779411698844,27.5,77296.63,0.0,-0.96808,4e-05,4.38556]
[1779411703879,27.5,77303.18,0.0,-0.96778,4e-05,4.41957]
[1779411708914,27.51,77302.16,0.0,-0.96781,4e-05,4.41627]
[1779411712941,27.51,77308.37,0.0,-0.96753,4e-05,4.44821]
[1779411717977,27.51,77308.88,0.0,-0.9675,4e-05,4.45219]
[1779411723012,27.51,77302.62,0.0,-0.96775,4e-05,4.42283]
[1779411724021,27.51,77298.32,0.0,-0.96794,4e-05,4.4021]
[1779411729053,27.52,77299.39,0.0,-0.96787,4e-05,4.40918]
[1779411733083,27.52,77305.2,0.0,-0.96761,4e-05,4.43913]
[1779411734091,27.52,77308.66,0.0,-0.96746,4e-05,4.45647]
[1779411739124,27.52,77307.28,0.0,-0.96751,4e-05,4.45098]
[1779411740131,27.52,77297.82,0.0,-0.96791,4e-05,4.40479]
[1779411741137,27.52,77294.12,0.0,-0.96807,4e-05,4.38705]
[1779411747180,27.53,77293.14,0.0,-0.96809,4e-05,4.38454]
[1779411752215,27.53,77292.91,0.0,-0.9681,4e-05,4.38222]
[1779411755236,27.53,77286.15,0.0,-0.96838,4e-05,4.35042]
[1779411756644,27.53,77283.31,0.0,-0.96849,4e-05,4.33748]
[1779411762285,27.54,77284.02,0.0,-0.96844,4e-05,4.34297]
[1779411767320,27.54,77280.54,0.0,-0.96857,4e-05,4.32812]
[1779411773362,27.55,77279.32,0.0,-0.9686,4e-05,4.32475]
[1779411774771,27.55,77272.56,0.0,-0.96888,4e-05,4.29302]
[1779411776383,27.55,77269.08,0.0,-0.96902,4e-05,4.2768]
[1779411778398,27.55,77267.18,0.0,-0.96909,4e-05,4.26873]
[1779411782425,27.57,77275.53,0.0,-0.96864,4e-05,4.32004]
[1779411783434,27.58,77278.38,0.0,-0.96848,4e-05,4.33809]
[1779411784841,27.59,77282.77,0.0,-0.96823,4e-05,4.36695]
[1779411790481,27.62,77284.48,0.0,-0.96803,4e-05,4.38967]
[1779411795517,27.63,77283.79,0.0,-0.96802,4e-05,4.39074]
[1779411800552,27.63,77284.76,0.0,-0.96797,4e-05,4.39704]
[1779411802566,27.63,77296.71,0.0,-0.96745,4e-05,4.45613]
[1779411803572,27.63,77299.93,0.0,-0.96731,4e-05,4.47218]
[1779411808607,27.63,77295.38,0.0,-0.9675,4e-05,4.4507]
[1779411813643,27.63,77295.08,0.0,-0.96752,4e-05,4.44711]
[1779411818678,27.64,77295.06,0.0,-0.96752,4e-05,4.44794]
[1779411823713,27.64,77294.49,0.0,-0.96753,4e-05,4.44603]
[1779411828747,27.64,77293.87,0.0,-0.96755,4e-05,4.4439]
[1779411830764,27.64,77265.64,0.0,-0.96873,4e-05,4.30916]
[1779411831770,27.64,77264.66,0.0,-0.96876,4e-05,4.30486]
[1779411836805,27.66,77265.35,0.0,-0.96865,4e-05,4.31729]
[1779411841840,27.7,77261.47,0.0,-0.96865,4e-05,4.31753]
[1779411846874,27.7,77257.79,0.0,-0.96876,4e-05,4.3053]
[1779411851910,27.71,77261.26,0.0,-0.96859,4e-05,4.32401]
[1779411856946,27.71,77262.77,0.0,-0.96851,4e-05,4.33334]
[1779411861980,27.72,77264.32,0.0,-0.96843,4e-05,4.34288]
[1779411867014,27.72,77265.69,0.0,-0.96835,4e-05,4.35158]
[1779411872048,27.72,77267.13,0.0,-0.96829,4e-05,4.35766]
[1779411877086,27.73,77268.85,0.0,-0.9682,4e-05,4.36804]
[1779411882121,27.73,77269.87,0.0,-0.96814,4e-05,4.37502]
[1779411887154,27.74,77269.26,0.0,-0.96815,4e-05,4.37408]
[1779411892189,27.74,77271.59,0.0,-0.96803,4e-05,4.3874]
[1779411895215,27.74,77276.6,0.0,-0.96781,4e-05,4.41286]
[1779411897224,27.74,77285.84,0.0,-0.96741,4e-05,4.45869]
[1779411898231,27.74,77285.06,0.0,-0.96744,4e-05,4.45515]
[1779411901262,27.74,77279.89,0.0,-0.96766,4e-05,4.43068]
[1779411902260,27.74,77276.17,0.0,-0.96781,4e-05,4.41286]
[1779411908303,27.75,77276.25,0.0,-0.96779,4e-05,4.41522]
[1779411911325,27.75,77283.32,0.0,-0.96748,4e-05,4.45068]
[1779411912333,27.75,77284.97,0.0,-0.96741,4e-05,4.45902]
[1779411914346,27.75,77295.08,0.0,-0.96697,4e-05,4.50925]
[1779411915354,27.75,77305.34,0.0,-0.96652,4e-05,4.56028]
[1779411916360,27.75,77309.2,0.0,-0.96635,4e-05,4.5796]
[1779411921396,27.75,77302.56,0.0,-0.96664,4e-05,4.54683]
[1779411923409,27.75,77296.1,0.0,-0.96692,4e-05,4.51505]
[1779411928445,27.75,77291.91,0.0,-0.96709,4e-05,4.49511]
[1779411933491,27.76,77297.35,0.0,-0.96687,4e-05,4.51964]
[1779411938515,27.76,77295.29,0.0,-0.96696,4e-05,4.50986]
[1779411943553,27.76,77294.06,0.0,-0.96701,4e-05,4.5042]
[1779411945972,27.76,77299.19,0.0,-0.96678,4e-05,4.5297]
[1779411950600,27.76,77292.43,0.0,-0.96707,4e-05,4.49643]
[1779411951607,27.76,77291.52,0.0,-0.96711,4e-05,4.49204]
[1779411956644,27.76,77292.29,0.0,-0.96707,4e-05,4.49643]
[1779411958658,27.76,77298.27,0.0,-0.96681,4e-05,4.52604]
[1779411960670,27.76,77300.71,0.0,-0.96671,4e-05,4.53827]
[1779411966113,27.76,77297.72,0.0,-0.96683,4e-05,4.52366]
[1779411969733,27.76,77292.49,0.0,-0.96706,4e-05,4.49805]
[1779411976183,27.76,77289.78,0.0,-0.96717,4e-05,4.48533]
[1779411978805,27.76,77284.49,0.0,-0.9674,4e-05,4.45972]
[1779411983838,27.76,77286.33,0.0,-0.96731,4e-05,4.46944]
[1779411988873,27.76,77286.15,0.0,-0.96731,4e-05,4.46921]
[1779411993908,27.77,77286.13,0.0,-0.96733,4e-05,4.46671]
[1779411998942,27.77,77287.12,0.0,-0.96728,4e-05,4.4722]
[1779412003978,27.77,77290.71,0.0,-0.96712,4e-05,4.49041]
[1779412009014,27.77,77290.37,0.0,-0.96713,4e-05,4.48918]
[1779412011027,27.77,77295.39,0.0,-0.96691,4e-05,4.51408]
[1779412016463,27.77,77293.2,0.0,-0.967,4e-05,4.50355]
[1779412022104,27.77,77297.55,0.0,-0.96681,4e-05,4.52532]
[1779412026132,27.77,77304.84,0.0,-0.96649,4e-05,4.56154]
[1779412030160,27.77,77311.86,0.0,-0.96619,4e-05,4.59643]
[1779412035195,27.77,77311.12,0.0,-0.96622,4e-05,4.59238]
[1779412040235,27.77,77312.63,0.0,-0.96616,4e-05,4.59976]
[1779412043251,27.77,77320.11,0.0,-0.96583,4e-05,4.63723]
[1779412044259,27.77,77333.07,0.0,-0.96524,5e-05,4.70271]
[1779412045267,27.77,77335.38,0.0,-0.96514,5e-05,4.71429]
[1779412046273,27.77,77325.33,0.0,-0.9656,4e-05,4.66313]
[1779412047280,27.77,77322.36,0.0,-0.96573,4e-05,4.64805]
[1779412052317,27.77,77321.53,0.0,-0.96579,4e-05,4.64041]
[1779412053324,27.77,77314.73,0.0,-0.96609,4e-05,4.60618]
[1779412054331,27.77,77310.68,0.0,-0.96627,4e-05,4.5859]
[1779412059366,27.77,77312.88,0.0,-0.96618,4e-05,4.59694]
[1779412064401,27.77,77312.93,0.0,-0.96617,4e-05,4.59714]
[1779412069435,27.77,77307.31,0.0,-0.96642,4e-05,4.56896]
[1779412070444,27.77,77304.57,0.0,-0.96654,4e-05,4.55534]
[1779412075478,27.77,77305.64,0.0,-0.96649,4e-05,4.56088]
[1779412080514,27.77,77305.26,0.0,-0.96651,4e-05,4.55929]
[1779412083535,27.77,77311.05,0.0,-0.96625,4e-05,4.58829]
[1779412088569,27.77,77313.13,0.0,-0.96616,4e-05,4.59875]
[1779412093603,27.77,77312.57,0.0,-0.96618,4e-05,4.59597]
[1779412098639,27.77,77311.93,0.0,-0.96621,4e-05,4.59281]
[1779412103677,27.77,77318.16,0.0,-0.96594,4e-05,4.6241]
[1779412105690,27.77,77318.55,0.0,-0.96592,4e-05,4.62597]
[1779412110726,27.77,77318.57,0.0,-0.96592,4e-05,4.62587]
[1779412115760,27.77,77323.41,0.0,-0.96573,4e-05,4.64702]
[1779412120797,27.77,77326.07,0.0,-0.96561,4e-05,4.66017]
[1779412125831,27.77,77323.52,0.0,-0.96573,4e-05,4.64703]
[1779412130866,27.77,77327.01,0.0,-0.96557,4e-05,4.66445]
[1779412133887,27.76,77331.62,0.0,-0.96537,5e-05,4.68749]
[1779412138923,27.76,77334.68,0.0,-0.96523,5e-05,4.70244]
[1779412143957,27.76,77335.7,0.0,-0.96519,5e-05,4.70699]
[1779412148993,27.76,77334.9,0.0,-0.96524,5e-05,4.70241]
[1779412153022,27.76,77327.96,0.0,-0.96555,4e-05,4.66681]
[1779412154029,27.76,77327.81,0.0,-0.96556,4e-05,4.66602]
[1779412159064,27.76,77324.19,0.0,-0.96572,4e-05,4.64758]
[1779412164099,27.76,77322.5,0.0,-0.9658,4e-05,4.63891]
[1779412165107,27.76,77328.03,0.0,-0.96555,4e-05,4.66679]
[1779412166113,27.76,77331.57,0.0,-0.96539,5e-05,4.68464]
[1779412168127,27.76,77334.42,0.0,-0.96527,5e-05,4.69886]
[1779412173162,27.76,77338.26,0.0,-0.96512,5e-05,4.71452]
[1779412178198,27.76,77336.33,0.0,-0.96521,5e-05,4.70402]
[1779412183232,27.76,77333.81,0.0,-0.96533,5e-05,4.69066]
[1779412188267,27.76,77334.35,0.0,-0.96531,5e-05,4.6929]
[1779412193302,27.75,77336.25,0.0,-0.96523,5e-05,4.70203]
[1779412198337,27.75,77336.79,0.0,-0.96521,5e-05,4.7042]
[1779412203373,27.75,77337.09,0.0,-0.96521,5e-05,4.70512]
[1779412208408,27.75,77337.41,0.0,-0.9652,5e-05,4.70612]
[1779412211428,27.75,77345.41,0.0,-0.96484,5e-05,4.74657]
[1779412212435,27.75,77347.69,0.0,-0.96473,5e-05,4.75806]
[1779412215461,27.75,77353.23,0.0,-0.96449,5e-05,4.78587]
[1779412219489,27.75,77354.52,0.0,-0.96444,5e-05,4.79143]
[1779412221503,27.75,77349.33,0.0,-0.96468,5e-05,4.76418]
[1779412226538,27.74,77353.5,0.0,-0.9645,5e-05,4.78437]
[1779412230565,27.74,77354.92,0.0,-0.96444,5e-05,4.79053]
[1779412235601,27.74,77351.59,0.0,-0.96463,5e-05,4.76882]
[1779412240638,27.74,77354.2,0.0,-0.96452,5e-05,4.7809]
[1779412243656,27.73,77359.32,0.0,-0.96432,5e-05,4.8035]
[1779412248692,27.73,77357.97,0.0,-0.9644,5e-05,4.79487]
[1779412253730,27.72,77356.46,0.0,-0.96448,5e-05,4.78545]
[1779412257761,27.72,77345.11,0.0,-0.96502,5e-05,4.72567]
[1779412263802,27.72,77346.24,0.0,-0.96498,5e-05,4.73027]
[1779412268835,27.72,77346.19,0.0,-0.96499,5e-05,4.72886]
[1779412273870,27.72,77346.77,0.0,-0.96497,5e-05,4.73072]
[1779412278312,27.71,77341.05,0.0,-0.96524,5e-05,4.70055]
[1779412283942,27.71,77335.86,0.0,-0.96548,5e-05,4.67343]
[1779412286970,27.71,77336.4,0.0,-0.96546,5e-05,4.67589]
[1779412288382,27.71,77350.23,0.0,-0.96484,5e-05,4.74625]
[1779412289991,27.71,77351.6,0.0,-0.96477,5e-05,4.75308]
[1779412295026,27.71,77355.4,0.0,-0.96463,5e-05,4.76847]
[1779412300060,27.71,77357.85,0.0,-0.96453,5e-05,4.78012]
[1779412305095,27.71,77361.96,0.0,-0.96435,5e-05,4.80043]
[1779412307109,27.71,77354.88,0.0,-0.96468,5e-05,4.76355]
[1779412308523,27.71,77348.19,0.0,-0.96498,5e-05,4.72892]
[1779412311143,27.7,77344.86,0.0,-0.96514,5e-05,4.71157]
[1779412316173,27.7,77342.41,0.0,-0.96525,5e-05,4.69875]
[1779412321208,27.7,77341.75,0.0,-0.96528,5e-05,4.69518]
[1779412326243,27.7,77344.22,0.0,-0.96517,5e-05,4.70751]
[1779412330274,27.7,77351.95,0.0,-0.96483,5e-05,4.74674]
[1779412335307,27.69,77352.52,0.0,-0.96486,5e-05,4.74305]
[1779412340343,27.68,77353.46,0.0,-0.96488,5e-05,4.7413]
[1779412346384,27.67,77352.62,0.0,-0.96498,5e-05,4.72916]
[1779412351420,27.65,77353.02,0.0,-0.96505,5e-05,4.72166]
[1779412357461,27.64,77352.95,0.0,-0.96512,5e-05,4.71365]
[1779412362497,27.63,77352.93,0.0,-0.96518,5e-05,4.70726]
[1779412363504,27.63,77358.28,0.0,-0.96494,5e-05,4.73342]
[1779412364510,27.63,77361.59,0.0,-0.9648,5e-05,4.74913]
[1779412369546,27.61,77358.83,0.0,-0.96499,5e-05,4.72839]
[1779412374580,27.6,77356.5,0.0,-0.96515,5e-05,4.71002]
[1779412379616,27.6,77355.76,0.0,-0.96521,5e-05,4.70352]
[1779412384653,27.6,77358.05,0.0,-0.96511,5e-05,4.71486]
[1779412388680,27.6,77363.95,0.0,-0.96484,5e-05,4.74475]
[1779412393713,27.6,77361.34,0.0,-0.96497,5e-05,4.73077]
[1779412398748,27.59,77359.45,0.0,-0.96506,5e-05,4.72059]
[1779412403784,27.59,77361.51,0.0,-0.96497,5e-05,4.73067]
[1779412408820,27.59,77366.15,0.0,-0.96476,5e-05,4.75401]
[1779412413855,27.59,77365.22,0.0,-0.96483,5e-05,4.74544]
[1779412418889,27.59,77362.15,0.0,-0.96498,5e-05,4.72899]
[1779412423924,27.59,77361.69,0.0,-0.96501,5e-05,4.72598]
[1779412429397,27.59,77366.16,0.0,-0.96481,5e-05,4.74814]
[1779412431980,27.59,77367.09,0.0,-0.96477,5e-05,4.75252]
[1779412437016,27.59,77363.45,0.0,-0.96495,5e-05,4.73266]
[1779412442116,27.58,77367.76,0.0,-0.96476,5e-05,4.75342]
[1779412444081,27.58,77376.5,0.0,-0.96436,5e-05,4.79833]
[1779412446090,27.58,77379.91,0.0,-0.96421,5e-05,4.81496]
[1779412448104,27.58,77385.51,0.0,-0.96396,5e-05,4.84336]
[1779412452129,27.58,77391.07,0.0,-0.96371,5e-05,4.87079]
[1779412456156,27.57,77396.8,0.0,-0.96345,5e-05,4.89923]
[1779412459618,27.57,77406.5,0.0,-0.963,5e-05,4.94921]
[1779412460185,27.57,77406.5,0.0,-0.96301,5e-05,4.94872]
[1779412461194,27.57,77412.04,0.0,-0.96275,5e-05,4.97764]
[1779412466228,27.56,77413.28,0.0,-0.96271,5e-05,4.98168]
[1779412469688,27.56,77420.53,0.0,-0.96237,5e-05,5.0189]
[1779412471262,27.56,77422.85,0.0,-0.96229,5e-05,5.02705]
[1779412473276,27.56,77426.95,0.0,-0.9621,5e-05,5.04789]
[1779412478311,27.55,77424.89,0.0,-0.96223,5e-05,5.03382]
[1779412483347,27.55,77425.2,0.0,-0.96224,5e-05,5.03246]
[1779412487375,27.54,77431.51,0.0,-0.96196,5e-05,5.06396]
[1779412489828,27.54,77445.91,0.0,-0.96126,5e-05,5.14066]
[1779412490397,27.54,77445.91,0.0,-0.96127,5e-05,5.13988]
[1779412495431,27.51,77445.29,0.0,-0.96146,5e-05,5.11836]
[1779412500468,27.5,77443.24,0.0,-0.9616,5e-05,5.10344]
[1779412505503,27.5,77443.96,0.0,-0.9616,5e-05,5.10364]
[1779412510538,27.49,77447.21,0.0,-0.96147,5e-05,5.11754]
[1779412515574,27.47,77451.77,0.0,-0.96135,5e-05,5.13162]
[1779412520609,27.44,77448.26,0.0,-0.96168,5e-05,5.09498]
[1779412525648,27.44,77449.59,0.0,-0.96165,5e-05,5.09867]
[1779412527657,27.43,77440.99,0.0,-0.96209,5e-05,5.05065]
[1779412528665,27.43,77440.6,0.0,-0.96211,5e-05,5.04792]
[1779412533699,27.43,77440.75,0.0,-0.96215,5e-05,5.04253]
[1779412538734,27.42,77437.41,0.0,-0.96234,5e-05,5.02171]
[1779412543769,27.42,77434.83,0.0,-0.96249,5e-05,5.00512]
[1779412548804,27.41,77431.68,0.0,-0.96267,5e-05,4.98559]
[1779412553848,27.41,77426.08,0.0,-0.96296,5e-05,4.95313]
[1779412554854,27.41,77420.21,0.0,-0.96325,5e-05,4.9214]
[1779412555863,27.41,77420.2,0.0,-0.96326,5e-05,4.92093]
[1779412560898,27.4,77420.44,0.0,-0.96326,5e-05,4.9201]
[1779412566939,27.4,77421.35,0.0,-0.96324,5e-05,4.92235]
[1779412571975,27.4,77421.91,0.0,-0.96324,5e-05,4.92309]
[1779412577011,27.39,77421.62,0.0,-0.96327,5e-05,4.91935]
[1779412582080,27.39,77421.74,0.0,-0.96329,5e-05,4.91735]
[1779412584074,27.39,77396.61,0.0,-0.96448,5e-05,4.78438]
[1779412589109,27.39,77394.48,0.0,-0.96459,5e-05,4.77265]
[1779412595569,27.38,77395.89,0.0,-0.96456,5e-05,4.7755]
[1779412601193,27.38,77394.04,0.0,-0.96466,5e-05,4.76449]
[1779412607234,27.38,77390.48,0.0,-0.96483,5e-05,4.74471]
[1779412613277,27.38,77391.47,0.0,-0.9648,5e-05,4.74863]
[1779412618312,27.37,77386.92,0.0,-0.96502,5e-05,4.7241]
[1779412623358,27.37,77384.97,0.0,-0.96511,5e-05,4.71317]
[1779412628396,27.37,77384.77,0.0,-0.96513,5e-05,4.71135]
[1779412630412,27.37,77390.88,0.0,-0.96485,5e-05,4.74265]
[1779412635857,27.37,77389.22,0.0,-0.96494,5e-05,4.73303]
[1779412642492,27.37,77389.25,0.0,-0.96495,5e-05,4.73179]
[1779412648533,27.37,77384.67,0.0,-0.96517,5e-05,4.70703]
[1779412653568,27.36,77383.73,0.0,-0.96524,5e-05,4.69824]
[1779412658603,27.36,77383.26,0.0,-0.96527,5e-05,4.69505]
[1779412663642,27.36,77380.44,0.0,-0.96541,5e-05,4.67984]
[1779412668675,27.36,77380.46,0.0,-0.96541,5e-05,4.67933]
[1779412673710,27.36,77379.41,0.0,-0.96546,5e-05,4.67335]
[1779412680759,27.36,77379.98,0.0,-0.96544,5e-05,4.67552]
[1779412686206,27.36,77380.35,0.0,-0.96543,5e-05,4.67678]
[1779412694856,27.36,77379.9,0.0,-0.96546,5e-05,4.67362]
[1779412700898,27.35,77379.69,0.0,-0.96548,5e-05,4.67193]
[1779412705934,27.35,77373.97,0.0,-0.96574,5e-05,4.64213]
[1779412707948,27.35,77371.25,0.0,-0.96586,5e-05,4.62815]
[1779412712982,27.35,77372.6,0.0,-0.96583,5e-05,4.63176]
[1779412718018,27.35,77373.51,0.0,-0.96579,5e-05,4.63624]
[1779412723053,27.35,77374.06,0.0,-0.96576,5e-05,4.6388]
[1779412725067,27.35,77384.01,0.0,-0.96531,5e-05,4.68976]
[1779412726074,27.35,77386.2,0.0,-0.96521,5e-05,4.70091]
[1779412731109,27.35,77386.49,0.0,-0.96521,5e-05,4.70162]
[1779412736145,27.35,77386.52,0.0,-0.96521,5e-05,4.70102]
[1779412742187,27.35,77386.21,0.0,-0.96523,5e-05,4.69842]
[1779412747223,27.35,77387.05,0.0,-0.9652,5e-05,4.70207]
[1779412752257,27.34,77385.28,0.0,-0.96529,5e-05,4.69226]
[1779412758299,27.34,77385.11,0.0,-0.9653,5e-05,4.6907]
[1779412765770,27.34,77384.97,0.0,-0.96532,5e-05,4.68917]
[1779412771390,27.34,77387.93,0.0,-0.96521,5e-05,4.70062]
[1779412776424,27.34,77387.77,0.0,-0.96522,5e-05,4.69917]
[1779412781459,27.34,77387.04,0.0,-0.96526,5e-05,4.69479]
[1779412786495,27.34,77385.66,0.0,-0.96533,5e-05,4.68706]
[1779412789516,27.34,77380.1,0.0,-0.96559,5e-05,4.65823]
[1779412794582,27.34,77392.85,0.0,-0.965,5e-05,4.72374]
[1779412795984,27.34,77451.14,0.0,-0.96223,5e-05,5.03217]
[1779412796573,27.34,77451.14,0.0,-0.96223,5e-05,5.03166]
[1779412797583,27.33,77462.31,0.0,-0.96169,5e-05,5.09064]
[1779412798588,27.33,77465.5,0.0,-0.96154,5e-05,5.10731]
[1779412800603,27.33,77467.94,0.0,-0.96144,5e-05,5.11909]
[1779412804634,27.32,77460.65,0.0,-0.96183,5e-05,5.07601]
[1779412806069,27.32,77454.9,0.0,-0.96212,5e-05,5.04403]
[1779412807654,27.32,77454.86,0.0,-0.96213,5e-05,5.04245]
[1779412812690,27.31,77455.7,0.0,-0.96212,5e-05,5.0438]
[1779412817726,27.31,77457.85,0.0,-0.96204,5e-05,5.05237]
[1779412822762,27.3,77456.01,0.0,-0.96216,5e-05,5.03938]
[1779412826213,27.3,77450.66,0.0,-0.96244,5e-05,5.00872]
[1779412828804,27.3,77450.66,0.0,-0.96246,5e-05,5.0072]
[1779412834858,27.29,77452.36,0.0,-0.96242,5e-05,5.01019]
[1779412839892,27.29,77451.26,0.0,-0.9625,5e-05,5.00181]
[1779412844929,27.29,77452.94,0.0,-0.96244,5e-05,5.00854]
[1779412849963,27.28,77450.89,0.0,-0.96256,5e-05,4.99525]
[1779412855003,27.28,77453.52,0.0,-0.96245,5e-05,5.00725]
[1779412860039,27.27,77450.87,0.0,-0.9626,5e-05,4.99072]
[1779412865078,27.27,77448.99,0.0,-0.96271,5e-05,4.97833]
[1779412870110,27.27,77445.28,0.0,-0.96291,5e-05,4.95615]
[1779412875145,27.26,77441.16,0.0,-0.96313,5e-05,4.93193]
[1779412880180,27.26,77439.11,0.0,-0.96325,5e-05,4.91892]
[1779412887229,27.25,77437.79,0.0,-0.96334,5e-05,4.90907]
[1779412893271,27.25,77438.58,0.0,-0.96334,5e-05,4.90785]
[1779412898306,27.25,77443.01,0.0,-0.96315,5e-05,4.92968]
[1779412899312,27.25,77436.31,0.0,-0.96347,5e-05,4.89352]
[1779412900320,27.25,77434.95,0.0,-0.96354,5e-05,4.88596]
[1779412905358,27.24,77433.6,0.0,-0.96362,5e-05,4.87721]
[1779412911398,27.24,77432.61,0.0,-0.96369,5e-05,4.87007]
[1779412916435,27.24,77432.22,0.0,-0.96372,5e-05,4.86643]
[1779412921468,27.23,77428.73,0.0,-0.9639,5e-05,4.84631]
[1779412924489,27.23,77422.54,0.0,-0.9642,5e-05,4.81274]
[1779412925497,27.23,77418.81,0.0,-0.96438,5e-05,4.79288]
[1779412930532,27.23,77419.57,0.0,-0.96435,5e-05,4.79581]
[1779412935566,27.23,77418.58,0.0,-0.96441,5e-05,4.78958]
[1779412940602,27.23,77419.84,0.0,-0.96436,5e-05,4.79512]
[1779412947059,27.22,77420.0,0.0,-0.96437,5e-05,4.79441]
[1779412952689,27.22,77427.05,0.0,-0.96406,5e-05,4.82728]
[1779412959144,27.22,77426.18,0.0,-0.96412,5e-05,4.82074]
[1779412964772,27.22,77425.45,0.0,-0.96417,5e-05,4.81553]
[1779412970229,27.21,77410.02,0.0,-0.96491,5e-05,4.73301]
[1779412972829,27.21,77407.19,0.0,-0.96504,5e-05,4.7179]
[1779412977865,27.21,77409.35,0.0,-0.96495,5e-05,4.72843]
[1779412982900,27.21,77412.65,0.0,-0.9648,5e-05,4.74494]
[1779412987935,27.21,77413.95,0.0,-0.96475,5e-05,4.75093]
[1779412992970,27.21,77412.17,0.0,-0.96485,5e-05,4.73935]
[1779412998004,27.2,77411.0,0.0,-0.96491,5e-05,4.73249]
[1779413003042,27.2,77411.97,0.0,-0.96488,5e-05,4.73688]
[1779413008082,27.2,77405.51,0.0,-0.96518,5e-05,4.70269]
[1779413009092,27.2,77400.53,0.0,-0.96541,5e-05,4.67667]
[1779413013116,27.2,77394.89,0.0,-0.96569,5e-05,4.64445]
[1779413018151,27.2,77395.81,0.0,-0.96565,5e-05,4.64924]
[1779413020591,27.2,77386.15,0.0,-0.96609,5e-05,4.59967]
[1779413021173,27.2,77386.15,0.0,-0.96609,5e-05,4.59972]
[1779413024193,27.2,77391.93,0.0,-0.96583,5e-05,4.62953]
[1779413029228,27.2,77391.37,0.0,-0.96585,5e-05,4.62681]
[1779413034262,27.2,77394.75,0.0,-0.96569,5e-05,4.64426]
[1779413039297,27.2,77396.74,0.0,-0.9656,5e-05,4.6545]
[1779413043340,27.2,77391.44,0.0,-0.96585,5e-05,4.62717]
[1779413045355,27.2,77388.84,0.0,-0.96596,5e-05,4.61389]
[1779413050389,27.2,77388.9,0.0,-0.96596,5e-05,4.6144]
[1779413055424,27.2,77387.85,0.0,-0.96601,5e-05,4.6092]
[1779413059454,27.2,77393.97,0.0,-0.96573,5e-05,4.64078]
[1779413060459,27.2,77395.06,0.0,-0.96568,5e-05,4.64638]
[1779413065494,27.2,77394.25,0.0,-0.96571,5e-05,4.64213]
[1779413070532,27.2,77393.43,0.0,-0.96575,5e-05,4.63786]
[1779413075566,27.2,77393.82,0.0,-0.96576,5e-05,4.63674]
[1779413076573,27.2,77385.12,0.0,-0.96615,5e-05,4.59214]
[1779413078586,27.2,77383.23,0.0,-0.96623,5e-05,4.58264]
[1779413083621,27.2,77383.63,0.0,-0.96621,5e-05,4.58499]
[1779413088656,27.2,77384.16,0.0,-0.96619,5e-05,4.58813]
[1779413093693,27.21,77381.25,0.0,-0.96631,5e-05,4.57377]
[1779413098726,27.21,77384.0,0.0,-0.96618,5e-05,4.58834]
[1779413101166,27.21,77391.82,0.0,-0.96583,5e-05,4.62861]
[1779413103761,27.21,77392.64,0.0,-0.96579,5e-05,4.63286]
[1779413108797,27.21,77396.57,0.0,-0.96561,5e-05,4.65316]
[1779413111237,27.21,77386.49,0.0,-0.96607,5e-05,4.60137]
[1779413112825,27.21,77386.78,0.0,-0.96606,5e-05,4.60291]
[1779413121887,27.21,77387.11,0.0,-0.96604,5e-05,4.60511]
[1779413127930,27.21,77385.6,0.0,-0.9661,5e-05,4.5978]
[1779413135404,27.21,77386.92,0.0,-0.96606,5e-05,4.60196]
[1779413141021,27.21,77387.73,0.0,-0.96602,5e-05,4.60639]
[1779413146059,27.21,77389.18,0.0,-0.96595,5e-05,4.61414]
[1779413151092,27.21,77389.11,0.0,-0.96595,5e-05,4.61404]
[1779413157134,27.21,77389.06,0.0,-0.96595,5e-05,4.6141]
[1779413162172,27.21,77386.18,0.0,-0.96608,5e-05,4.59963]
[1779413167206,27.21,77387.36,0.0,-0.96602,5e-05,4.60605]
[1779413168213,27.21,77393.36,0.0,-0.96575,5e-05,4.63689]
[1779413169219,27.21,77395.26,0.0,-0.96566,5e-05,4.64669]
[1779413175685,27.21,77394.09,0.0,-0.96571,5e-05,4.64068]
[1779413181304,27.21,77394.86,0.0,-0.96568,5e-05,4.6447]
[1779413186338,27.21,77396.74,0.0,-0.96559,5e-05,4.65429]
[1779413191374,27.21,77395.38,0.0,-0.96568,5e-05,4.64407]
[1779413196417,27.21,77399.59,0.0,-0.96549,5e-05,4.66562]
[1779413202453,27.21,77395.2,0.0,-0.96569,5e-05,4.64272]
[1779413207486,27.21,77397.51,0.0,-0.96559,5e-05,4.65448]
[1779413212522,27.21,77400.59,0.0,-0.96544,5e-05,4.67027]
[1779413217558,27.21,77402.89,0.0,-0.96534,5e-05,4.68202]
[1779413222594,27.21,77405.23,0.0,-0.96523,5e-05,4.69403]
[1779413227629,27.21,77405.81,0.0,-0.96521,5e-05,4.69696]
[1779413232664,27.21,77403.81,0.0,-0.9653,5e-05,4.68656]
[1779413237701,27.21,77403.54,0.0,-0.96531,5e-05,4.68526]
[1779413246763,27.21,77404.89,0.0,-0.96525,5e-05,4.69234]
[1779413252806,27.21,77404.91,0.0,-0.96527,5e-05,4.68938]
[1779413257839,27.21,77404.84,0.0,-0.96527,5e-05,4.68909]
[1779413263883,27.21,77407.11,0.0,-0.96517,5e-05,4.70092]
[1779413268917,27.21,77408.91,0.0,-0.96508,5e-05,4.71022]
[1779413274959,27.21,77408.8,0.0,-0.96509,5e-05,4.70955]
[1779413281003,27.21,77408.54,0.0,-0.9651,5e-05,4.70811]
[1779413286457,27.21,77408.12,0.0,-0.96512,5e-05,4.70591]
[1779413292080,27.21,77409.03,0.0,-0.96508,5e-05,4.71065]
[1779413297116,27.21,77411.01,0.0,-0.96499,5e-05,4.72098]
[1779413302150,27.21,77411.22,0.0,-0.96498,5e-05,4.72211]
[1779413307184,27.21,77408.33,0.0,-0.96511,5e-05,4.70718]
[1779413312226,27.21,77408.52,0.0,-0.96512,5e-05,4.70509]
[1779413319269,27.21,77405.95,0.0,-0.96524,5e-05,4.69167]
[1779413324723,27.21,77402.65,0.0,-0.9654,5e-05,4.67443]
[1779413330350,27.21,77404.14,0.0,-0.96533,5e-05,4.68188]
[1779413335385,27.21,77405.67,0.0,-0.96526,5e-05,4.68953]
[1779413340420,27.21,77407.3,0.0,-0.96519,5e-05,4.69764]
[1779413345455,27.21,77407.86,0.0,-0.96517,5e-05,4.70019]
[1779413350491,27.21,77408.87,0.0,-0.96512,5e-05,4.70503]
[1779413355525,27.21,77410.1,0.0,-0.96507,5e-05,4.711]
[1779413360563,27.21,77410.58,0.0,-0.96505,5e-05,4.71305]
[1779413365596,27.21,77410.79,0.0,-0.96505,5e-05,4.71368]
[1779413370631,27.21,77411.0,0.0,-0.96504,5e-05,4.71431]
[1779413375666,27.2,77411.38,0.0,-0.96505,5e-05,4.71271]
[1779413380705,27.2,77411.31,0.0,-0.96506,5e-05,4.7119]
[1779413385738,27.2,77411.81,0.0,-0.96504,5e-05,4.71394]
[1779413390774,27.2,77410.23,0.0,-0.96511,5e-05,4.70539]
[1779413394800,27.2,77405.07,0.0,-0.96535,5e-05,4.67837]
[1779413399835,27.2,77403.49,0.0,-0.96543,5e-05,4.67006]
[1779413402857,27.2,77392.43,0.0,-0.96594,5e-05,4.61309]
[1779413403864,27.2,77394.56,0.0,-0.96584,5e-05,4.62409]
[1779413408900,27.2,77392.71,0.0,-0.96592,5e-05,4.61485]
[1779413413934,27.2,77391.81,0.0,-0.96596,5e-05,4.61049]
[1779413418969,27.2,77391.93,0.0,-0.96595,5e-05,4.61137]
[1779413419976,27.2,77397.22,0.0,-0.96571,5e-05,4.63854]
[1779413421989,27.2,77398.46,0.0,-0.96565,5e-05,4.64491]
[1779413427025,27.2,77396.71,0.0,-0.96573,5e-05,4.63579]
[1779413432060,27.2,77392.94,0.0,-0.96593,5e-05,4.61326]
[1779413437096,27.2,77392.28,0.0,-0.96596,5e-05,4.60998]
[1779413442132,27.2,77393.69,0.0,-0.96589,5e-05,4.61724]
[1779413447168,27.2,77395.63,0.0,-0.9658,5e-05,4.62721]
[1779413449184,27.2,77401.08,0.0,-0.96555,5e-05,4.65524]
[1779413454216,27.2,77402.09,0.0,-0.96551,5e-05,4.66025]
[1779413459255,27.2,77404.19,0.0,-0.96542,5e-05,4.67089]
[1779413464291,27.2,77406.02,0.0,-0.96535,5e-05,4.6786]
[1779413469330,27.2,77405.79,0.0,-0.96536,5e-05,4.67711]
[1779413475779,27.2,77408.64,0.0,-0.96523,5e-05,4.69146]
[1779413483426,27.2,77410.01,0.0,-0.96517,5e-05,4.69805]
[1779413489467,27.2,77410.12,0.0,-0.96517,5e-05,4.69821]
[1779413494503,27.2,77410.88,0.0,-0.96516,5e-05,4.69868]
[1779413498532,27.2,77432.62,0.0,-0.96414,5e-05,4.81235]
[1779413499538,27.19,77439.46,0.0,-0.96382,5e-05,4.84823]
[1779413500545,27.19,77439.68,0.0,-0.96381,5e-05,4.84908]
[1779413505994,27.19,77440.15,0.0,-0.9638,5e-05,4.85003]
[1779413511623,27.19,77440.37,0.0,-0.96381,5e-05,4.84946]
[1779413516656,27.19,77439.18,0.0,-0.96388,5e-05,4.84174]
[1779413521692,27.18,77429.51,0.0,-0.96435,5e-05,4.78926]
[1779413522699,27.18,77421.17,0.0,-0.96475,5e-05,4.74526]
[1779413523708,27.18,77421.32,0.0,-0.96474,5e-05,4.74591]
[1779413528741,27.18,77426.39,0.0,-0.96451,5e-05,4.77171]
[1779413533775,27.18,77421.96,0.0,-0.96473,5e-05,4.74758]
[1779413538811,27.18,77419.58,0.0,-0.96484,5e-05,4.73435]
[1779413543849,27.18,77416.57,0.0,-0.96499,5e-05,4.71804]
[1779413548885,27.18,77406.75,0.0,-0.96545,5e-05,4.66653]
[1779413549893,27.18,77406.44,0.0,-0.96546,5e-05,4.66491]
[1779413555934,27.18,77407.33,0.0,-0.96545,5e-05,4.6663]
[1779413560970,27.18,77409.19,0.0,-0.96536,5e-05,4.67579]
[1779413567013,27.18,77411.75,0.0,-0.96524,5e-05,4.68886]
[1779413572046,27.18,77413.6,0.0,-0.96516,5e-05,4.69834]
[1779413577085,27.18,77414.35,0.0,-0.96513,5e-05,4.70209]
[1779413583122,27.18,77414.82,0.0,-0.96511,5e-05,4.7044]
[1779413585143,27.18,77407.28,0.0,-0.96545,5e-05,4.66526]
[1779413586147,27.18,77397.09,0.0,-0.96592,5e-05,4.61287]
[1779413591181,27.18,77387.74,0.0,-0.96634,5e-05,4.56584]
[1779413592189,27.18,77380.76,0.0,-0.96665,4e-05,4.53036]
[1779413593196,27.18,77380.39,0.0,-0.96667,4e-05,4.52873]
[1779413595211,27.18,77369.97,0.0,-0.96713,4e-05,4.47666]
[1779413596216,27.18,77367.19,0.0,-0.96725,4e-05,4.46304]
[1779413601252,27.18,77368.61,0.0,-0.96717,4e-05,4.47196]
[1779413604272,27.18,77359.27,0.0,-0.96756,4e-05,4.42675]
[1779413610318,27.18,77359.47,0.0,-0.96756,4e-05,4.42715]
[1779413612333,27.18,77352.42,0.0,-0.96789,4e-05,4.38857]
[1779413613339,27.18,77350.22,0.0,-0.968,4e-05,4.37674]
[1779413618374,27.18,77350.84,0.0,-0.96797,4e-05,4.37963]
[1779413620388,27.18,77354.44,0.0,-0.96781,4e-05,4.39847]
[1779413622401,27.18,77360.28,0.0,-0.96754,4e-05,4.42848]
[1779413624416,27.19,77362.86,0.0,-0.96742,4e-05,4.4422]
[1779413625841,27.19,77368.13,0.0,-0.96718,4e-05,4.4694]
[1779413628445,27.19,77372.22,0.0,-0.967,4e-05,4.49066]
[1779413631466,27.19,77364.99,0.0,-0.96731,4e-05,4.45533]
[1779413633480,27.19,77362.45,0.0,-0.96741,4e-05,4.44334]
[1779413638514,27.19,77362.69,0.0,-0.96738,4e-05,4.44652]
[1779413644557,27.19,77362.07,0.0,-0.96744,4e-05,4.44007]
[1779413649594,27.18,77360.33,0.0,-0.96757,4e-05,4.42532]
[1779413654627,27.17,77357.68,0.0,-0.96773,4e-05,4.40718]
[1779413661680,27.16,77355.15,0.0,-0.96788,4e-05,4.39018]
[1779413662686,27.16,77347.94,0.0,-0.9682,4e-05,4.35399]
[1779413663693,27.16,77343.06,0.0,-0.96841,4e-05,4.32904]
[1779413668727,27.16,77342.92,0.0,-0.9684,4e-05,4.3311]
[1779413674770,27.17,77339.0,0.0,-0.96855,4e-05,4.31229]
[1779413679805,27.17,77338.85,0.0,-0.96854,4e-05,4.31437]
[1779413682827,27.18,77350.67,0.0,-0.96801,4e-05,4.37421]
[1779413683835,27.18,77351.32,0.0,-0.96798,4e-05,4.37789]
[1779413688869,27.18,77350.87,0.0,-0.96798,4e-05,4.37785]
[1779413693906,27.19,77351.95,0.0,-0.96792,4e-05,4.38532]
[1779413696927,27.19,77342.98,0.0,-0.9683,4e-05,4.34088]
[1779413698940,27.19,77340.55,0.0,-0.9684,4e-05,4.32993]
[1779413703975,27.19,77341.48,0.0,-0.96834,4e-05,4.33699]
[1779413709009,27.2,77342.34,0.0,-0.96828,4e-05,4.34368]
[1779413714054,27.2,77343.66,0.0,-0.9682,4e-05,4.35258]
[1779413716066,27.2,77319.91,0.0,-0.96922,4e-05,4.23552]
[1779413717067,27.2,77312.14,0.0,-0.96955,4e-05,4.19741]
[1779413720100,27.19,77298.29,0.0,-0.97014,4e-05,4.12937]
[1779413722101,27.19,77296.69,0.0,-0.97021,4e-05,4.12125]
[1779413727141,27.19,77293.78,0.0,-0.97035,4e-05,4.10482]
[1779413732212,27.18,77294.98,0.0,-0.97034,4e-05,4.10509]
[1779413737247,27.18,77297.7,0.0,-0.97025,4e-05,4.11549]
[1779413742281,27.17,77300.03,0.0,-0.97018,4e-05,4.12403]
[1779413746310,27.17,77316.34,0.0,-0.96953,4e-05,4.19929]
[1779413751343,27.17,77314.34,0.0,-0.96964,4e-05,4.18721]
[1779413753362,27.16,77320.79,0.0,-0.96938,4e-05,4.21699]
[1779413754366,27.16,77322.53,0.0,-0.96931,4e-05,4.22471]
[1779413759402,27.16,77318.99,0.0,-0.96949,4e-05,4.20425]
[1779413764437,27.15,77314.5,0.0,-0.96971,4e-05,4.17866]
[1779413769475,27.14,77313.02,0.0,-0.96979,4e-05,4.16901]
[1779413774510,27.14,77320.12,0.0,-0.96953,4e-05,4.19916]
[1779413779546,27.13,77315.88,0.0,-0.96974,4e-05,4.17596]
[1779413784581,27.13,77318.5,0.0,-0.96962,4e-05,4.18938]
[1779413789617,27.14,77316.71,0.0,-0.96966,4e-05,4.18506]
[1779413794651,27.15,77317.0,0.0,-0.96964,4e-05,4.18633]
[1779413799686,27.15,77318.16,0.0,-0.96956,4e-05,4.19539]
[1779413805108,27.16,77313.82,0.0,-0.96971,4e-05,4.17863]
[1779413810763,27.17,77311.16,0.0,-0.96979,4e-05,4.16933]
[1779413815798,27.17,77311.54,0.0,-0.96974,4e-05,4.17461]
[1779413820833,27.18,77313.59,0.0,-0.96962,4e-05,4.18785]
[1779413821840,27.18,77326.33,0.0,-0.96908,4e-05,4.25062]
[1779413822847,27.18,77330.24,0.0,-0.96891,4e-05,4.27017]
[1779413825867,27.18,77331.18,0.0,-0.96886,4e-05,4.27632]
[1779413831909,27.19,77331.01,0.0,-0.96884,4e-05,4.27858]
[1779413836945,27.2,77336.04,0.0,-0.9686,4e-05,4.30608]
[1779413837951,27.2,77346.45,0.0,-0.96815,4e-05,4.3572]
[1779413838964,27.2,77348.97,0.0,-0.96804,4e-05,4.37005]
[1779413844011,27.2,77350.39,0.0,-0.96796,4e-05,4.379]
[1779413848025,27.2,77356.0,0.0,-0.9677,4e-05,4.40829]
[1779413853060,27.21,77353.59,0.0,-0.96781,4e-05,4.39516]
[1779413858094,27.21,77354.13,0.0,-0.96777,4e-05,4.40009]
[1779413863130,27.21,77354.3,0.0,-0.96775,4e-05,4.40244]
[1779413868165,27.22,77354.93,0.0,-0.9677,4e-05,4.40743]
[1779413873199,27.21,77354.75,0.0,-0.96775,4e-05,4.40268]
[1779413876221,27.21,77363.27,0.0,-0.96736,4e-05,4.44628]
[1779413877229,27.21,77370.7,0.0,-0.96704,4e-05,4.48241]
[1779413878235,27.21,77371.31,0.0,-0.96701,4e-05,4.48574]
[1779413883271,27.21,77368.68,0.0,-0.96712,4e-05,4.47381]
[1779413888304,27.21,77370.38,0.0,-0.96703,4e-05,4.48373]
[1779413894346,27.22,77371.51,0.0,-0.96696,4e-05,4.49143]
[1779413900390,27.22,77372.6,0.0,-0.9669,4e-05,4.49837]
[1779413905432,27.22,77373.52,0.0,-0.96685,4e-05,4.50448]
[1779413910474,27.22,77372.12,0.0,-0.96691,4e-05,4.49748]
[1779413915509,27.21,77372.25,0.0,-0.96698,4e-05,4.48944]
[1779413920545,27.2,77371.33,0.0,-0.96707,4e-05,4.4792]
[1779413925958,27.19,77370.42,0.0,-0.96716,4e-05,4.4691]
[1779413931620,27.18,77369.77,0.0,-0.96724,4e-05,4.4593]
[1779413936657,27.17,77369.12,0.0,-0.96732,4e-05,4.45067]
[1779413941696,27.16,77370.47,0.0,-0.96731,4e-05,4.45212]
[1779413946744,27.16,77366.26,0.0,-0.96752,4e-05,4.42778]
[1779413951778,27.16,77366.43,0.0,-0.9675,4e-05,4.4303]
[1779413956811,27.16,77364.55,0.0,-0.96756,4e-05,4.42287]
[1779413961848,27.17,77362.54,0.0,-0.96764,4e-05,4.41476]
[1779413966894,27.16,77361.77,0.0,-0.96769,4e-05,4.40849]
[1779413971917,27.15,77363.1,0.0,-0.9677,4e-05,4.40679]
[1779413976952,27.14,77368.62,0.0,-0.96751,4e-05,4.42899]
[1779413981988,27.13,77371.25,0.0,-0.96744,4e-05,4.43676]
[1779413987023,27.12,77370.62,0.0,-0.96752,4e-05,4.42727]
[1779413993065,27.11,77370.26,0.0,-0.96759,4e-05,4.41924]
[1779413998101,27.1,77372.23,0.0,-0.96755,4e-05,4.42397]
[1779414003137,27.09,77373.6,0.0,-0.96755,4e-05,4.42471]
[1779414008171,27.08,77375.03,0.0,-0.96752,4e-05,4.42785]
[1779414013206,27.08,77375.83,0.0,-0.9675,4e-05,4.42976]
[1779414018240,27.08,77376.21,0.0,-0.96747,4e-05,4.4339]
[1779414023276,27.09,77377.02,0.0,-0.96741,4e-05,4.44017]
[1779414028311,27.09,77375.36,0.0,-0.96746,4e-05,4.43404]
[1779414033347,27.1,77372.16,0.0,-0.96761,4e-05,4.41731]
[1779414038382,27.1,77371.04,0.0,-0.96763,4e-05,4.41402]
[1779414043416,27.1,77369.78,0.0,-0.96767,4e-05,4.40996]
[1779414049458,27.11,77368.06,0.0,-0.96772,4e-05,4.40441]
[1779414054494,27.11,77367.06,0.0,-0.96775,4e-05,4.40112]
[1779414058523,27.11,77348.59,0.0,-0.96857,4e-05,4.30769]
[1779414059528,27.11,77342.14,0.0,-0.96884,4e-05,4.27611]
[1779414060536,27.11,77341.92,0.0,-0.96886,4e-05,4.27339]
[1779414065571,27.1,77341.28,0.0,-0.96892,4e-05,4.26702]
[1779414070608,27.09,77365.91,0.0,-0.9679,4e-05,4.38425]
[1779414071618,27.09,77372.05,0.0,-0.96763,4e-05,4.41424]
[1779414076650,27.09,77371.81,0.0,-0.96764,4e-05,4.4132]
[1779414081687,27.08,77373.28,0.0,-0.96762,4e-05,4.41541]
[1779414086719,27.07,77379.64,0.0,-0.96739,4e-05,4.44216]
[1779414089740,27.07,77385.01,0.0,-0.96718,4e-05,4.46604]
[1779414090747,27.07,77391.73,0.0,-0.96689,4e-05,4.49893]
[1779414091755,27.06,77392.19,0.0,-0.9669,4e-05,4.4974]
[1779414096789,27.06,77392.7,0.0,-0.96691,4e-05,4.49542]
[1779414101825,27.05,77391.32,0.0,-0.96703,4e-05,4.48278]
[1779414108874,27.03,77390.57,0.0,-0.96713,4e-05,4.4712]
[1779414113909,27.02,77389.08,0.0,-0.96724,4e-05,4.45822]
[1779414118944,27.01,77389.41,0.0,-0.96728,4e-05,4.45453]
[1779414125385,27.0,77391.75,0.0,-0.96724,4e-05,4.45885]
[1779414131028,26.99,77392.59,0.0,-0.96725,4e-05,4.45776]
[1779414137070,26.98,77392.6,0.0,-0.96731,4e-05,4.45144]
[1779414142105,26.97,77399.16,0.0,-0.96706,4e-05,4.47936]
[1779414144119,26.97,77399.74,0.0,-0.96705,4e-05,4.48012]
[1779414150161,26.96,77398.76,0.0,-0.96716,4e-05,4.46854]
[1779414155607,26.94,77398.13,0.0,-0.96726,4e-05,4.45578]
[1779414162245,26.93,77397.29,0.0,-0.96737,4e-05,4.44398]
[1779414167280,26.92,77396.96,0.0,-0.96743,4e-05,4.43696]
[1779414172315,26.91,77397.27,0.0,-0.96747,4e-05,4.43315]
[1779414178357,26.9,77397.02,0.0,-0.96753,4e-05,4.42546]
[1779414182384,26.89,77403.62,0.0,-0.96729,4e-05,4.45344]
[1779414185815,26.89,77412.63,0.0,-0.9669,5e-05,4.497]
[1779414187420,26.88,77412.82,0.0,-0.96692,5e-05,4.49565]
[1779414192454,26.87,77413.27,0.0,-0.96695,5e-05,4.49209]
[1779414197493,26.86,77419.21,0.0,-0.96673,5e-05,4.5165]
[1779414199503,26.86,77427.15,0.0,-0.96639,5e-05,4.55482]
[1779414203536,26.85,77432.84,0.0,-0.96618,5e-05,4.57907]
[1779414208567,26.84,77434.04,0.0,-0.96618,5e-05,4.57894]
[1779414213603,26.83,77435.07,0.0,-0.96621,5e-05,4.57488]
[1779414218636,26.82,77438.13,0.0,-0.96613,5e-05,4.58447]
[1779414223672,26.81,77437.37,0.0,-0.96622,5e-05,4.57426]
[1779414229714,26.79,77436.28,0.0,-0.96635,5e-05,4.5591]
[1779414234748,26.77,77435.48,0.0,-0.96648,5e-05,4.54539]
[1779414240792,26.75,77435.11,0.0,-0.9666,5e-05,4.53188]
[1779414245827,26.73,77434.37,0.0,-0.96672,5e-05,4.51808]
[1779414250862,26.72,77434.58,0.0,-0.9668,5e-05,4.50929]
[1779414255896,26.7,77434.76,0.0,-0.96688,5e-05,4.50039]
[1779414261348,26.68,77435.14,0.0,-0.96697,5e-05,4.49063]
[1779414266974,26.66,77436.49,0.0,-0.96699,5e-05,4.48781]
[1779414269996,26.65,77442.83,0.0,-0.96676,5e-05,4.51455]
[1779414275030,26.63,77446.08,0.0,-0.96674,5e-05,4.5164]
[1779414281073,26.62,77448.02,0.0,-0.96673,5e-05,4.51665]
[1779414287115,26.6,77449.48,0.0,-0.96677,5e-05,4.51262]
[1779414292151,26.58,77444.1,0.0,-0.9671,5e-05,4.4754]
[1779414298607,26.56,77440.4,0.0,-0.96738,5e-05,4.44341]
[1779414304239,26.54,77438.04,0.0,-0.96757,4e-05,4.42221]
[1779414309274,26.52,77440.52,0.0,-0.96754,4e-05,4.42585]
[1779414314311,26.51,77442.7,0.0,-0.96752,4e-05,4.42794]
[1779414318749,26.49,77449.99,0.0,-0.96728,5e-05,4.45623]
[1779414322365,26.48,77451.25,0.0,-0.96728,5e-05,4.4552]
[1779414327429,26.46,77449.9,0.0,-0.96745,5e-05,4.43698]
[1779414332465,26.45,77448.47,0.0,-0.9676,4e-05,4.41916]
[1779414338888,26.43,77447.71,0.0,-0.96773,4e-05,4.40415]
[1779414343923,26.41,77447.69,0.0,-0.96781,4e-05,4.39484]
[1779414349585,26.39,77448.42,0.0,-0.96788,4e-05,4.38762]
[1779414355627,26.37,77447.76,0.0,-0.968,4e-05,4.37349]
[1779414360662,26.36,77447.07,0.0,-0.96811,4e-05,4.36114]
[1779414365696,26.34,77446.68,0.0,-0.96821,4e-05,4.35048]
[1779414371738,26.33,77446.41,0.0,-0.96831,4e-05,4.33882]
[1779414375769,26.31,77456.54,0.0,-0.96793,4e-05,4.38184]
[1779414378792,26.3,77462.42,0.0,-0.96772,5e-05,4.40657]
[1779414383827,26.29,77464.58,0.0,-0.96768,5e-05,4.41038]
[1779414388863,26.27,77459.54,0.0,-0.96799,4e-05,4.37545]
[1779414389869,26.27,77457.78,0.0,-0.96809,4e-05,4.3647]
[1779414394904,26.25,77462.84,0.0,-0.96797,4e-05,4.37713]
[1779414399938,26.24,77464.26,0.0,-0.96797,4e-05,4.37745]
[1779414404974,26.23,77472.23,0.0,-0.96769,5e-05,4.40979]
[1779414410011,26.21,77476.84,0.0,-0.96756,5e-05,4.42485]
[1779414415047,26.2,77479.31,0.0,-0.96752,5e-05,4.4289]
[1779414421088,26.18,77478.27,0.0,-0.96766,5e-05,4.41304]
[1779414426497,26.16,77478.37,0.0,-0.96775,5e-05,4.40313]
[1779414431168,26.14,77483.6,0.0,-0.96759,5e-05,4.42146]
[1779414432175,26.14,77497.52,0.0,-0.96697,5e-05,4.49207]
[1779414437576,26.13,77502.0,0.0,-0.96685,5e-05,4.50603]
[1779414439224,26.12,77516.23,0.0,-0.96621,5e-05,4.57814]
[1779414441239,26.12,77521.71,0.0,-0.96596,5e-05,4.60611]
[1779414445268,26.11,77514.3,0.0,-0.96636,5e-05,4.56078]
[1779414450304,26.1,77512.4,0.0,-0.96649,5e-05,4.54625]
[1779414455337,26.1,77513.01,0.0,-0.96647,5e-05,4.54822]
[1779414460373,26.11,77510.42,0.0,-0.96657,5e-05,4.53629]
[1779414465410,26.11,77510.9,0.0,-0.96653,5e-05,4.54067]
[1779414466414,26.11,77522.16,0.0,-0.966,5e-05,4.60118]
[1779414467788,26.11,77525.3,0.0,-0.96585,5e-05,4.61821]
[1779414473464,26.11,77526.26,0.0,-0.96579,5e-05,4.62455]
[1779414478498,26.12,77527.63,0.0,-0.96571,5e-05,4.63314]
[1779414482530,26.12,77533.79,0.0,-0.96541,5e-05,4.66721]
[1779414483535,26.12,77544.1,0.0,-0.96491,5e-05,4.72338]
[1779414484541,26.12,77550.0,0.0,-0.96462,5e-05,4.75549]
[1779414485558,26.12,77551.67,0.0,-0.96454,5e-05,4.76472]
[1779414486563,26.12,77553.29,0.0,-0.96445,5e-05,4.77423]
[1779414487937,26.12,77559.27,0.0,-0.96416,5e-05,4.80707]
[1779414491598,26.12,77565.12,0.0,-0.96386,5e-05,4.83998]
[1779414494618,26.12,77569.66,0.0,-0.96363,5e-05,4.865]
[1779414499661,26.12,77565.6,0.0,-0.96384,5e-05,4.84231]
[1779414504698,26.12,77564.74,0.0,-0.96389,5e-05,4.83672]
[1779414508077,26.11,77569.26,0.0,-0.96369,5e-05,4.85896]
[1779414513764,26.1,77568.84,0.0,-0.96378,5e-05,4.84795]
[1779414518148,26.1,77553.37,0.0,-0.96458,5e-05,4.75945]
[1779414519802,26.1,77554.25,0.0,-0.96455,5e-05,4.76267]
[1779414528218,26.09,77554.6,0.0,-0.96459,5e-05,4.75858]
[1779414534912,26.08,77552.05,0.0,-0.96476,5e-05,4.73964]
[1779414539944,26.07,77551.73,0.0,-0.9648,5e-05,4.73447]
[1779414544979,26.07,77551.1,0.0,-0.96486,5e-05,4.72775]
[1779414551020,26.06,77549.87,0.0,-0.96496,5e-05,4.7173]
[1779414556059,26.06,77549.72,0.0,-0.96499,5e-05,4.71343]
[1779414561095,26.05,77554.74,0.0,-0.96478,5e-05,4.73776]
[1779414563107,26.05,77555.12,0.0,-0.96477,5e-05,4.73855]
[1779414567136,26.04,77549.01,0.0,-0.96509,5e-05,4.70283]
[1779414572171,26.04,77549.24,0.0,-0.96513,5e-05,4.69805]
[1779414577214,26.03,77549.15,0.0,-0.96516,5e-05,4.69472]
[1779414582247,26.03,77556.87,0.0,-0.96481,5e-05,4.73386]
[1779414588645,26.02,77559.64,0.0,-0.96471,5e-05,4.74459]
[1779414595342,26.02,77565.37,0.0,-0.96447,5e-05,4.77196]
[1779414600374,26.01,77564.36,0.0,-0.96455,5e-05,4.76294]
[1779414602389,26.01,77571.81,0.0,-0.9642,5e-05,4.80171]
[1779414607422,26.0,77581.77,0.0,-0.96374,5e-05,4.85269]
[1779414608787,26.0,77590.4,0.0,-0.96331,5e-05,4.8999]
[1779414612461,25.99,77593.36,0.0,-0.96319,5e-05,4.91362]
[1779414617496,25.99,77594.26,0.0,-0.96316,5e-05,4.91734]
[1779414621523,25.99,77602.87,0.0,-0.96274,5e-05,4.96363]
[1779414626559,25.98,77602.73,0.0,-0.96278,5e-05,4.95882]
[1779414631595,25.98,77601.18,0.0,-0.96289,5e-05,4.94593]
[1779414636630,25.98,77599.06,0.0,-0.96301,5e-05,4.93311]
[1779414641668,25.98,77598.19,0.0,-0.96306,5e-05,4.92737]
[1779414646699,25.98,77595.03,0.0,-0.96323,5e-05,4.90878]
[1779414651741,25.97,77595.46,0.0,-0.96325,5e-05,4.90595]
[1779414653753,25.96,77589.28,0.0,-0.96358,5e-05,4.86937]
[1779414655119,25.96,77592.53,0.0,-0.96343,5e-05,4.88657]
[1779414660802,25.95,77593.88,0.0,-0.96341,5e-05,4.88828]
[1779414665190,25.95,77586.68,0.0,-0.96381,5e-05,4.84423]
[1779414667851,25.94,77586.35,0.0,-0.96385,5e-05,4.83963]
[1779414672885,25.93,77585.44,0.0,-0.96394,5e-05,4.83018]
[1779414685329,25.92,77587.84,0.0,-0.96391,5e-05,4.83316]
[1779414691016,25.91,77586.1,0.0,-0.96407,5e-05,4.81519]
[1779414692027,25.91,77583.63,0.0,-0.9642,5e-05,4.8007]
[1779414697059,25.9,77582.06,0.0,-0.96431,5e-05,4.78816]
[1779414702095,25.9,77581.13,0.0,-0.96439,5e-05,4.77928]
[1779414712164,25.88,77580.52,0.0,-0.96449,5e-05,4.76861]
[1779414717199,25.88,77578.86,0.0,-0.9646,5e-05,4.75592]
[1779414722234,25.87,77578.61,0.0,-0.96465,5e-05,4.75112]
[1779414727268,25.87,77585.57,0.0,-0.96433,5e-05,4.78619]
[1779414728276,25.87,77586.87,0.0,-0.96428,5e-05,4.79265]
[1779414733312,25.86,77583.14,0.0,-0.96446,5e-05,4.77171]
[1779414734318,25.87,77573.36,0.0,-0.96494,5e-05,4.71808]
[1779414735326,25.87,77569.75,0.0,-0.96512,5e-05,4.69858]
[1779414740362,25.87,77569.03,0.0,-0.96514,5e-05,4.69603]
[1779414746403,25.86,77569.17,0.0,-0.96517,5e-05,4.69319]
[1779414749424,25.86,77558.27,0.0,-0.96571,5e-05,4.63215]
[1779414750434,25.86,77556.21,0.0,-0.96582,5e-05,4.62049]
[1779414755825,25.85,77555.51,0.0,-0.9659,5e-05,4.61062]
[1779414760501,25.85,77549.46,0.0,-0.9662,5e-05,4.57626]
[1779414765897,25.85,77549.45,0.0,-0.96623,5e-05,4.57386]
[1779414771578,25.84,77545.94,0.0,-0.96641,5e-05,4.55321]
[1779414775969,25.84,77540.28,0.0,-0.96669,5e-05,4.52143]
[1779414781648,25.84,77541.23,0.0,-0.96666,5e-05,4.52517]
[1779414783661,25.84,77547.35,0.0,-0.96637,5e-05,4.55731]
[1779414788697,25.83,77550.39,0.0,-0.96624,5e-05,4.572]
[1779414793732,25.83,77546.56,0.0,-0.96644,5e-05,4.54999]
[1779414796108,25.83,77535.67,0.0,-0.96696,5e-05,4.49118]
[1779414797759,25.83,77534.37,0.0,-0.96702,5e-05,4.4841]
[1779414803805,25.83,77533.56,0.0,-0.96706,5e-05,4.47955]
[1779414808841,25.84,77531.56,0.0,-0.96712,5e-05,4.47231]
[1779414813878,25.84,77529.72,0.0,-0.9672,5e-05,4.4635]
[1779414818911,25.85,77523.5,0.0,-0.96746,5e-05,4.43406]
[1779414822940,25.85,77531.73,0.0,-0.96705,5e-05,4.48016]
[1779414823948,25.85,77532.05,0.0,-0.96703,5e-05,4.48246]
[1779414830997,25.86,77533.48,0.0,-0.96692,5e-05,4.49419]
[1779414833011,25.86,77526.72,0.0,-0.96723,5e-05,4.45968]
[1779414838047,25.87,77529.1,0.0,-0.96709,5e-05,4.47546]
[1779414843081,25.87,77529.51,0.0,-0.96704,5e-05,4.48072]
[1779414848116,25.88,77529.03,0.0,-0.96704,5e-05,4.48123]
[1779414855164,25.89,77529.19,0.0,-0.96699,5e-05,4.48626]
[1779414858185,25.89,77535.7,0.0,-0.96667,5e-05,4.5225]
[1779414863220,25.89,77537.69,0.0,-0.96656,5e-05,4.53569]
[1779414869268,25.9,77536.15,0.0,-0.9666,5e-05,4.5306]
[1779414874303,25.9,77534.33,0.0,-0.96668,5e-05,4.52051]
[1779414881353,25.91,77534.62,0.0,-0.96664,5e-05,4.52575]
[1779414884378,25.91,77528.69,0.0,-0.9669,5e-05,4.49592]
[1779414889411,25.92,77527.17,0.0,-0.96695,5e-05,4.49075]
[1779414896460,25.92,77527.96,0.0,-0.96687,5e-05,4.49888]
[1779414902502,25.93,77528.86,0.0,-0.9668,5e-05,4.50691]
[1779414907538,25.93,77528.46,0.0,-0.9668,5e-05,4.50748]
[1779414913579,25.94,77528.25,0.0,-0.96678,5e-05,4.50957]
[1779414918614,25.94,77528.01,0.0,-0.96677,5e-05,4.51092]
[1779414922643,25.95,77533.2,0.0,-0.9665,5e-05,4.54053]
[1779414926670,25.95,77540.03,0.0,-0.96616,5e-05,4.57884]
[1779414927677,25.95,77541.65,0.0,-0.96608,5e-05,4.58793]
[1779414932713,25.95,77539.38,0.0,-0.96619,5e-05,4.57475]
[1779414937750,25.96,77539.75,0.0,-0.96616,5e-05,4.57888]
[1779414942785,25.96,77526.15,0.0,-0.96678,5e-05,4.50877]
[1779414949835,25.97,77525.19,0.0,-0.96679,5e-05,4.50743]
[1779414952857,25.97,77531.11,0.0,-0.9665,5e-05,4.54035]
[1779414957891,25.97,77528.79,0.0,-0.96659,5e-05,4.53033]
[1779414962925,25.98,77526.63,0.0,-0.96667,5e-05,4.5212]
[1779414965947,25.98,77517.71,0.0,-0.96707,5e-05,4.47597]
[1779414966954,25.98,77511.43,0.0,-0.96736,5e-05,4.44301]
[1779414967961,25.98,77512.41,0.0,-0.96731,5e-05,4.44868]
[1779414968968,25.98,77513.78,0.0,-0.96724,5e-05,4.45645]
[1779414974364,25.99,77515.02,0.0,-0.96715,5e-05,4.4663]
[1779414980045,25.99,77514.66,0.0,-0.96714,5e-05,4.46707]
[1779414985090,26.0,77515.55,0.0,-0.96708,5e-05,4.47435]
[1779414990114,26.0,77515.9,0.0,-0.96704,5e-05,4.4792]
[1779414995150,26.01,77514.09,0.0,-0.96712,5e-05,4.4692]
[1779415003205,26.01,77514.34,0.0,-0.96707,5e-05,4.47462]
[1779415008240,26.02,77515.81,0.0,-0.96698,5e-05,4.48489]
[1779415013278,26.02,77516.39,0.0,-0.96693,5e-05,4.49044]
[1779415018311,26.03,77521.03,0.0,-0.96669,5e-05,4.51727]
[1779415023346,26.03,77520.45,0.0,-0.9667,5e-05,4.51648]
[1779415028380,26.03,77520.53,0.0,-0.96668,5e-05,4.51919]
[1779415033415,26.04,77520.07,0.0,-0.96668,5e-05,4.51903]
[1779415038451,26.04,77518.68,0.0,-0.96672,5e-05,4.51401]
[1779415044492,26.04,77518.73,0.0,-0.96671,5e-05,4.5156]
[1779415050535,26.05,77519.43,0.0,-0.96665,5e-05,4.52202]
[1779415055569,26.05,77520.05,0.0,-0.96662,5e-05,4.52439]
[1779415060604,26.06,77520.21,0.0,-0.9666,5e-05,4.52733]
[1779415065640,26.06,77511.36,0.0,-0.96699,5e-05,4.48277]
[1779415066646,26.06,77506.83,0.0,-0.9672,5e-05,4.4595]
[1779415068661,26.06,77505.08,0.0,-0.96727,5e-05,4.45139]
[1779415073697,26.07,77501.48,0.0,-0.96741,5e-05,4.43524]
[1779415075715,26.07,77485.57,0.0,-0.96812,5e-05,4.35466]
[1779415078733,26.07,77490.17,0.0,-0.96789,5e-05,4.38031]
[1779415079740,26.07,77501.33,0.0,-0.96738,5e-05,4.43876]
[1779415085781,26.08,77504.52,0.0,-0.9672,5e-05,4.45865]
[1779415090817,26.08,77507.62,0.0,-0.96703,5e-05,4.47758]
[1779415095216,26.09,77512.67,0.0,-0.96678,5e-05,4.50627]
[1779415099880,26.09,77518.61,0.0,-0.96648,5e-05,4.54025]
[1779415105287,26.1,77521.82,0.0,-0.96631,5e-05,4.55968]
[1779415111966,26.1,77522.08,0.0,-0.96629,5e-05,4.56098]
[1779415115993,26.1,77525.92,0.0,-0.96609,5e-05,4.58297]
[1779415121031,26.11,77526.23,0.0,-0.96606,5e-05,4.58644]
[1779415126065,26.11,77525.6,0.0,-0.96608,5e-05,4.58487]
[1779415131100,26.11,77526.43,0.0,-0.96602,5e-05,4.59102]
[1779415136138,26.12,77526.21,0.0,-0.96602,5e-05,4.59151]
[1779415141171,26.12,77525.89,0.0,-0.96602,5e-05,4.59139]
[1779415146205,26.12,77525.71,0.0,-0.96601,5e-05,4.59196]
[1779415150236,26.12,77533.68,0.0,-0.96562,5e-05,4.63573]
[1779415153256,26.12,77536.17,0.0,-0.9655,5e-05,4.64977]
[1779415159297,26.13,77536.66,0.0,-0.96546,5e-05,4.65362]
[1779415164332,26.13,77537.34,0.0,-0.96542,5e-05,4.65833]
[1779415169368,26.13,77537.69,0.0,-0.96539,5e-05,4.66128]
[1779415173394,26.13,77532.32,0.0,-0.96566,5e-05,4.6305]
[1779415179437,26.13,77530.06,0.0,-0.96576,5e-05,4.62005]
[1779415185867,26.14,77532.38,0.0,-0.96563,5e-05,4.63404]
[1779415195552,26.14,77536.24,0.0,-0.96542,5e-05,4.65712]
[1779415196558,26.14,77541.25,0.0,-0.96518,5e-05,4.6843]
[1779415201613,26.14,77544.25,0.0,-0.96503,5e-05,4.70121]
[1779415202620,26.14,77558.65,0.0,-0.96432,5e-05,4.77981]
[1779415203624,26.14,77564.79,0.0,-0.96402,5e-05,4.81349]
[1779415206654,26.14,77558.16,0.0,-0.96435,5e-05,4.77715]
[1779415211679,26.14,77563.33,0.0,-0.96409,5e-05,4.80568]
[1779415213694,26.14,77571.51,0.0,-0.96368,5e-05,4.85077]
[1779415214699,26.14,77576.6,0.0,-0.96343,5e-05,4.87891]
[1779415216717,26.14,77582.57,0.0,-0.96313,5e-05,4.91192]
[1779415218732,26.14,77589.51,0.0,-0.96278,5e-05,4.95042]
[1779415222758,26.14,77594.71,0.0,-0.96252,5e-05,4.97874]
[1779415227792,26.14,77594.97,0.0,-0.96252,5e-05,4.97903]
[1779415232828,26.14,77596.44,0.0,-0.96248,5e-05,4.98288]
[1779415237863,26.13,77596.35,0.0,-0.96249,5e-05,4.98121]
[1779415242897,26.13,77601.16,0.0,-0.96226,5e-05,5.00717]
[1779415247934,26.13,77602.76,0.0,-0.96219,5e-05,5.01481]
[1779415252973,26.13,77603.16,0.0,-0.96218,5e-05,5.01557]
[1779415256400,26.13,77618.16,0.0,-0.96141,5e-05,5.10009]
[1779415257002,26.13,77618.56,0.0,-0.96139,5e-05,5.10192]
[1779415261032,26.12,77611.67,0.0,-0.96176,5e-05,5.06127]
[1779415266475,26.12,77616.93,0.0,-0.96151,5e-05,5.08886]
[1779415272191,26.12,77617.53,0.0,-0.9615,5e-05,5.09016]
[1779415273194,26.12,77628.09,0.0,-0.96094,5e-05,5.1504]
[1779415274201,26.11,77629.52,0.0,-0.96087,5e-05,5.15813]
[1779415279235,26.11,77630.21,0.0,-0.96086,5e-05,5.15954]
[1779415283263,26.11,77633.6,0.0,-0.9607,5e-05,5.17693]
[1779415288301,26.1,77632.98,0.0,-0.96076,5e-05,5.17051]
[1779415293337,26.1,77628.54,0.0,-0.96104,5e-05,5.13878]
[1779415298371,26.09,77629.52,0.0,-0.96102,5e-05,5.14186]
[1779415303406,26.09,77629.98,0.0,-0.96102,5e-05,5.14199]
[1779415308447,26.09,77629.64,0.0,-0.96106,5e-05,5.13713]
[1779415309453,26.08,77621.37,0.0,-0.9615,5e-05,5.08913]
[1779415310461,26.08,77620.41,0.0,-0.96156,5e-05,5.08323]
[1779415315499,26.08,77619.8,0.0,-0.9616,5e-05,5.07823]
[1779415316502,26.08,77609.37,0.0,-0.96215,5e-05,5.01808]
[1779415317509,26.08,77605.43,0.0,-0.96236,5e-05,4.9955]
[1779415322545,26.08,77604.74,0.0,-0.96241,5e-05,4.99023]
[1779415327579,26.08,77604.84,0.0,-0.96241,5e-05,4.98991]
[1779415329594,26.07,77599.7,0.0,-0.96268,5e-05,4.96028]
[1779415330601,26.07,77592.93,0.0,-0.96303,5e-05,4.92213]
[1779415335636,26.07,77594.01,0.0,-0.96298,5e-05,4.92771]
[1779415340671,26.07,77594.45,0.0,-0.96296,5e-05,4.92949]
[1779415345705,26.07,77594.74,0.0,-0.96295,5e-05,4.93042]
[1779415350741,26.07,77577.8,0.0,-0.96381,5e-05,4.83538]
[1779415351748,26.07,77578.26,0.0,-0.96381,5e-05,4.83476]
[1779415352754,26.07,77585.74,0.0,-0.96344,5e-05,4.8763]
[1779415353761,26.07,77590.15,0.0,-0.96321,5e-05,4.90084]
[1779415355775,26.07,77592.37,0.0,-0.9631,5e-05,4.91306]
[1779415360812,26.07,77590.14,0.0,-0.96325,5e-05,4.8974]
[1779415365848,26.06,77589.63,0.0,-0.96332,5e-05,4.88964]
[1779415370881,26.05,77593.77,0.0,-0.96315,5e-05,4.9079]
[1779415374912,26.04,77596.45,0.0,-0.96305,5e-05,4.91884]
[1779415379945,26.04,77601.51,0.0,-0.96283,5e-05,4.94286]
[1779415384980,26.03,77606.49,0.0,-0.96259,5e-05,4.96993]
[1779415388008,26.03,77610.91,0.0,-0.96237,5e-05,4.99418]
[1779415393036,26.03,77613.66,0.0,-0.96224,5e-05,5.00847]
[1779415397067,26.03,77622.77,0.0,-0.96177,5e-05,5.05936]
[1779415398075,26.03,77622.74,0.0,-0.96178,5e-05,5.05887]
[1779415399082,26.03,77629.82,0.0,-0.96141,5e-05,5.09914]
[1779415400089,26.03,77632.57,0.0,-0.96126,5e-05,5.11459]
[1779415403109,26.02,77637.36,0.0,-0.96102,5e-05,5.14095]
[1779415408146,26.02,77637.7,0.0,-0.96103,5e-05,5.14065]
[1779415414550,26.02,77637.13,0.0,-0.96111,5e-05,5.13086]
[1779415419230,26.01,77630.46,0.0,-0.96148,5e-05,5.09054]
[1779415420300,26.01,77630.15,0.0,-0.9615,5e-05,5.08833]
[1779415421298,26.01,77623.06,0.0,-0.96188,5e-05,5.04691]
[1779415425628,26.01,77631.22,0.0,-0.96146,5e-05,5.09228]
[1779415427339,26.01,77632.52,0.0,-0.9614,5e-05,5.0989]
[1779415433382,26.0,77632.29,0.0,-0.96144,5e-05,5.09489]
[1779415435698,26.0,77623.6,0.0,-0.96191,5e-05,5.04388]
[1779415441439,26.0,77625.71,0.0,-0.96181,5e-05,5.05409]
[1779415446473,25.99,77626.12,0.0,-0.96181,5e-05,5.05462]
[1779415450509,25.99,77618.62,0.0,-0.96221,5e-05,5.01049]
[1779415455853,25.99,77618.58,0.0,-0.96223,5e-05,5.00873]
[1779415461583,25.99,77618.89,0.0,-0.96223,5e-05,5.00929]
[1779415466618,25.99,77619.46,0.0,-0.96221,5e-05,5.01137]
[1779415468631,25.99,77625.68,0.0,-0.96189,5e-05,5.04641]
[1779415469638,25.99,77629.16,0.0,-0.96171,5e-05,5.06606]
[1779415475995,25.98,77630.59,0.0,-0.96167,5e-05,5.06891]
[1779415480719,25.98,77637.0,0.0,-0.96135,5e-05,5.10427]
[1779415486069,25.98,77638.22,0.0,-0.9613,5e-05,5.10943]
[1779415491792,25.97,77642.33,0.0,-0.9611,5e-05,5.13121]
[1779415492799,25.97,77643.07,0.0,-0.96107,5e-05,5.13459]
[1779415497833,25.97,77642.74,0.0,-0.96111,5e-05,5.13033]
[1779415502868,25.96,77642.68,0.0,-0.96114,5e-05,5.12757]
[1779415508911,25.96,77641.63,0.0,-0.96122,5e-05,5.11856]
[1779415511933,25.96,77635.0,0.0,-0.96158,5e-05,5.07892]
[1779415517974,25.95,77632.06,0.0,-0.96176,5e-05,5.05969]
[1779415523008,25.95,77635.83,0.0,-0.96158,5e-05,5.07942]
[1779415526031,25.95,77630.98,0.0,-0.96184,5e-05,5.05051]
[1779415528047,25.95,77626.06,0.0,-0.96211,5e-05,5.02181]
[1779415531065,25.95,77621.71,0.0,-0.96236,5e-05,4.99307]
[1779415536101,25.94,77622.09,0.0,-0.96235,5e-05,4.99419]
[1779415539122,25.94,77614.94,0.0,-0.96273,5e-05,4.95313]
[1779415540129,25.94,77609.89,0.0,-0.96299,5e-05,4.92455]
[1779415545164,25.94,77608.74,0.0,-0.96305,5e-05,4.91774]
[1779415547177,25.94,77598.91,0.0,-0.96355,5e-05,4.86259]
[1779415548185,25.94,77592.15,0.0,-0.96389,5e-05,4.825]
[1779415553219,25.94,77596.81,0.0,-0.96365,5e-05,4.85114]
[1779415562283,25.94,77597.74,0.0,-0.9636,5e-05,4.85647]
[1779415564297,25.94,77599.91,0.0,-0.96349,5e-05,4.86854]
[1779415565304,25.94,77605.49,0.0,-0.96321,5e-05,4.8997]
[1779415570338,25.94,77610.25,0.0,-0.96298,5e-05,4.92582]
[1779415575374,25.94,77607.11,0.0,-0.96314,5e-05,4.90753]
[1779415581420,25.94,77603.31,0.0,-0.96334,5e-05,4.88574]
[1779415583431,25.94,77610.18,0.0,-0.96299,5e-05,4.92407]
[1779415588464,25.93,77610.82,0.0,-0.96299,5e-05,4.92425]
[1779415593499,25.93,77610.29,0.0,-0.96309,5e-05,4.91299]
[1779415598535,25.92,77611.03,0.0,-0.96309,5e-05,4.91316]
[1779415603571,25.91,77611.43,0.0,-0.96312,5e-05,4.90948]
[1779415608606,25.9,77611.61,0.0,-0.96315,5e-05,4.90562]
[1779415611625,25.9,77618.65,0.0,-0.96282,5e-05,4.94242]
[1779415613640,25.89,77621.22,0.0,-0.96271,5e-05,4.95492]
[1779415618674,25.89,77625.17,0.0,-0.96255,5e-05,4.97213]
[1779415622704,25.88,77634.65,0.0,-0.9621,5e-05,5.02201]
[1779415623712,25.86,77636.78,0.0,-0.96209,5e-05,5.02311]
[1779415627103,25.85,77641.77,0.0,-0.96187,5e-05,5.04722]
[1779415632773,25.85,77642.15,0.0,-0.96188,5e-05,5.0462]
[1779415633780,25.85,77636.32,0.0,-0.96218,5e-05,5.01247]
[1779415634788,25.85,77636.31,0.0,-0.96219,5e-05,5.01217]
[1779415639823,25.85,77637.05,0.0,-0.96216,5e-05,5.01511]
[1779415642843,25.84,77627.79,0.0,-0.96265,5e-05,4.96154]
[1779415647253,25.84,77629.13,0.0,-0.96259,5e-05,4.96848]
[1779415651907,25.84,77624.45,0.0,-0.96286,5e-05,4.93785]
[1779415657324,25.84,77598.26,0.0,-0.96419,5e-05,4.79064]
[1779415657964,25.84,77598.26,0.0,-0.96419,5e-05,4.79081]
[1779415662996,25.84,77595.44,0.0,-0.96433,5e-05,4.77586]
[1779415668031,25.84,77593.52,0.0,-0.96441,5e-05,4.76602]
[1779415673065,25.84,77592.26,0.0,-0.9645,5e-05,4.75691]
[1779415678101,25.84,77596.01,0.0,-0.96433,5e-05,4.77578]
[1779415683136,25.83,77593.76,0.0,-0.96446,5e-05,4.76051]
[1779415688173,25.83,77597.26,0.0,-0.96431,5e-05,4.77754]
[1779415690187,25.83,77603.2,0.0,-0.96402,5e-05,4.80948]
[1779415695223,25.82,77602.22,0.0,-0.9641,5e-05,4.8014]
[1779415703277,25.82,77600.04,0.0,-0.96424,5e-05,4.78518]
[1779415708312,25.81,77602.0,0.0,-0.96417,5e-05,4.7935]
[1779415710326,25.81,77607.83,0.0,-0.96389,5e-05,4.82481]
[1779415715361,25.81,77611.13,0.0,-0.96375,5e-05,4.83892]
[1779415717376,25.81,77617.44,0.0,-0.96343,5e-05,4.8743]
[1779415722411,25.81,77615.56,0.0,-0.96353,5e-05,4.86369]
[1779415727445,25.81,77613.74,0.0,-0.96362,5e-05,4.85355]
[1779415732484,25.8,77613.43,0.0,-0.96366,5e-05,4.84922]
[1779415737519,25.8,77610.22,0.0,-0.96385,5e-05,4.82814]
[1779415742555,25.79,77611.18,0.0,-0.96382,5e-05,4.83107]
[1779415747591,25.79,77611.74,0.0,-0.96382,5e-05,4.83115]
[1779415752628,25.78,77612.13,0.0,-0.96384,5e-05,4.82974]
[1779415758671,25.78,77611.33,0.0,-0.96391,5e-05,4.82177]
[1779415763705,25.77,77612.17,0.0,-0.96389,5e-05,4.82361]
[1779415768743,25.77,77620.72,0.0,-0.96349,5e-05,4.86866]
[1779415773776,25.76,77621.01,0.0,-0.96352,5e-05,4.86457]
[1779415779818,25.76,77622.5,0.0,-0.96347,5e-05,4.86924]
[1779415785219,25.75,77623.52,0.0,-0.96346,5e-05,4.87074]
[1779415790895,25.75,77625.06,0.0,-0.96341,5e-05,4.87639]
[1779415795929,25.74,77624.16,0.0,-0.96348,5e-05,4.86898]
[1779415802984,25.74,77624.37,0.0,-0.9635,5e-05,4.86618]
[1779415810037,25.73,77625.39,0.0,-0.9635,5e-05,4.86694]
[1779415815429,25.72,77623.97,0.0,-0.96359,5e-05,4.85634]
[1779415821114,25.72,77619.23,0.0,-0.96386,5e-05,4.82668]
[1779415825500,25.72,77610.81,0.0,-0.9643,5e-05,4.77835]
[1779415831184,25.71,77607.24,0.0,-0.96452,5e-05,4.75287]
[1779415832191,25.71,77596.58,0.0,-0.96505,5e-05,4.69358]
[1779415833201,25.71,77595.97,0.0,-0.96509,5e-05,4.68992]
[1779415838232,25.71,77600.28,0.0,-0.96489,5e-05,4.71214]
[1779415841254,25.71,77600.69,0.0,-0.96488,5e-05,4.71299]
[1779415845283,25.7,77606.75,0.0,-0.96459,5e-05,4.74497]
[1779415850316,25.7,77611.67,0.0,-0.96436,5e-05,4.77051]
[1779415855351,25.7,77609.7,0.0,-0.96449,5e-05,4.75682]
[1779415860386,25.69,77605.74,0.0,-0.9647,5e-05,4.73275]
[1779415864415,25.69,77611.28,0.0,-0.96444,5e-05,4.76171]
[1779415870458,25.69,77616.6,0.0,-0.9642,5e-05,4.78842]
[1779415875849,25.68,77616.06,0.0,-0.96425,5e-05,4.78303]
[1779415881535,25.68,77615.74,0.0,-0.96429,5e-05,4.77846]
[1779415886570,25.67,77615.37,0.0,-0.96433,5e-05,4.77411]
[1779415891607,25.67,77616.5,0.0,-0.96432,5e-05,4.77495]
[1779415896640,25.67,77616.28,0.0,-0.96435,5e-05,4.77149]
[1779415901675,25.66,77615.63,0.0,-0.9644,5e-05,4.76568]
[1779415906712,25.66,77614.86,0.0,-0.96446,5e-05,4.75923]
[1779415911746,25.66,77615.06,0.0,-0.96447,5e-05,4.7582]
[1779415915131,25.65,77602.17,0.0,-0.96512,5e-05,4.68561]
[1779415915774,25.65,77602.17,0.0,-0.96513,5e-05,4.6853]
[1779415920809,25.65,77601.04,0.0,-0.9652,5e-05,4.67752]
[1779415926851,25.65,77601.25,0.0,-0.9652,5e-05,4.67674]
[1779415931887,25.64,77600.16,0.0,-0.96527,5e-05,4.66906]
[1779415937929,25.64,77599.46,0.0,-0.96532,5e-05,4.66319]
[1779415942965,25.64,77597.49,0.0,-0.96544,5e-05,4.65072]
[1779415948000,25.64,77600.89,0.0,-0.96528,5e-05,4.66771]
[1779415953036,25.63,77599.11,0.0,-0.96541,5e-05,4.65305]
[1779415958070,25.63,77596.12,0.0,-0.96557,5e-05,4.63501]
[1779415963111,25.63,77592.29,0.0,-0.96577,5e-05,4.61255]
[1779415965498,25.63,77588.17,0.0,-0.96598,5e-05,4.58933]
[1779415972169,25.63,77588.33,0.0,-0.96597,5e-05,4.59079]
[1779415977203,25.63,77589.96,0.0,-0.96587,5e-05,4.60183]
[1779415983248,25.64,77587.7,0.0,-0.96595,5e-05,4.59224]
[1779415988282,25.64,77590.08,0.0,-0.96582,5e-05,4.60745]
[1779415994327,25.64,77592.33,0.0,-0.96568,5e-05,4.6228]
[1779416002381,25.65,77591.02,0.0,-0.96571,5e-05,4.61905]
[1779416007420,25.65,77602.34,0.0,-0.96514,5e-05,4.68299]
[1779416012455,25.66,77604.31,0.0,-0.96505,5e-05,4.69203]
[1779416017490,25.66,77603.4,0.0,-0.96509,5e-05,4.68841]
[1779416022526,25.66,77603.18,0.0,-0.96508,5e-05,4.68859]
[1779416029574,25.66,77604.72,0.0,-0.96502,5e-05,4.69577]
[1779416035992,25.65,77603.43,0.0,-0.9651,5e-05,4.68653]
[1779416041664,25.65,77601.77,0.0,-0.9652,5e-05,4.67529]
[1779416047701,25.65,77598.82,0.0,-0.96537,5e-05,4.65711]
[1779416053742,25.64,77598.79,0.0,-0.96539,5e-05,4.655]
[1779416061799,25.64,77598.58,0.0,-0.96542,5e-05,4.65125]
[1779416066834,25.64,77598.37,0.0,-0.96544,5e-05,4.64848]
[1779416071869,25.63,77598.14,0.0,-0.96549,5e-05,4.64247]
[1779416077910,25.63,77598.16,0.0,-0.96551,5e-05,4.64066]
[1779416083953,25.63,77597.93,0.0,-0.96554,5e-05,4.6375]
[1779416088989,25.63,77597.9,0.0,-0.96555,5e-05,4.63576]
[1779416096416,25.62,77597.8,0.0,-0.96558,5e-05,4.63301]
[1779416102087,25.62,77600.43,0.0,-0.96547,5e-05,4.64551]
[1779416106486,25.62,77614.35,0.0,-0.96479,5e-05,4.72095]
[1779416107123,25.62,77614.35,0.0,-0.96479,5e-05,4.72052]
[1779416108129,25.62,77620.87,0.0,-0.96447,5e-05,4.75628]
[1779416113167,25.61,77623.88,0.0,-0.96434,5e-05,4.77054]
[1779416118198,25.61,77625.0,0.0,-0.96431,5e-05,4.77427]
[1779416123234,25.6,77628.36,0.0,-0.96416,5e-05,4.79115]
[1779416126630,25.6,77618.43,0.0,-0.96465,5e-05,4.73621]
[1779416128270,25.61,77614.6,0.0,-0.96484,5e-05,4.71515]
[1779416130282,25.61,77614.02,0.0,-0.96487,5e-05,4.71242]
[1779416134310,25.61,77619.08,0.0,-0.96463,5e-05,4.73757]
[1779416139346,25.6,77622.75,0.0,-0.96447,5e-05,4.75563]
[1779416144756,25.6,77631.36,0.0,-0.96406,5e-05,4.80155]
[1779416150423,25.6,77636.84,0.0,-0.96377,5e-05,4.83299]
[1779416155458,25.6,77637.88,0.0,-0.96372,5e-05,4.83913]
[1779416160496,25.6,77640.12,0.0,-0.96362,5e-05,4.84949]
[1779416166541,25.59,77640.89,0.0,-0.96362,5e-05,4.84952]
[1779416172579,25.59,77640.51,0.0,-0.96365,5e-05,4.84667]
[1779416177614,25.59,77641.74,0.0,-0.96359,5e-05,4.85354]
[1779416182649,25.59,77642.0,0.0,-0.96358,5e-05,4.85487]
[1779416187685,25.59,77636.01,0.0,-0.96388,5e-05,4.821]
[1779416192718,25.59,77636.94,0.0,-0.96386,5e-05,4.82302]
[1779416197754,25.59,77635.93,0.0,-0.96391,5e-05,4.8173]
[1779416202794,25.59,77635.67,0.0,-0.96392,5e-05,4.81577]
[1779416207830,25.59,77635.29,0.0,-0.96394,5e-05,4.8135]
[1779416212896,25.58,77634.48,0.0,-0.96401,5e-05,4.80643]
[1779416214904,25.58,77639.7,0.0,-0.96375,5e-05,4.83453]
[1779416220962,25.57,77637.88,0.0,-0.96388,5e-05,4.82029]
[1779416225996,25.57,77636.11,0.0,-0.964,5e-05,4.80704]
[1779416231032,25.56,77634.74,0.0,-0.9641,5e-05,4.79615]
[1779416236067,25.56,77634.58,0.0,-0.96414,5e-05,4.7921]
[1779416241102,25.55,77633.67,0.0,-0.96421,5e-05,4.78388]
[1779416244123,25.55,77625.83,0.0,-0.96462,5e-05,4.73826]
[1779416245468,25.55,77633.73,0.0,-0.96423,5e-05,4.7819]
[1779416246140,25.55,77633.73,0.0,-0.96424,5e-05,4.7813]
[1779416251172,25.54,77636.04,0.0,-0.96417,5e-05,4.78802]
[1779416256207,25.54,77637.66,0.0,-0.96412,5e-05,4.7941]
[1779416261245,25.53,77638.05,0.0,-0.96412,5e-05,4.79324]
[1779416263257,25.53,77644.18,0.0,-0.96382,5e-05,4.82649]
[1779416268292,25.53,77643.42,0.0,-0.96387,5e-05,4.82122]
[1779416273327,25.53,77644.98,0.0,-0.9638,5e-05,4.82952]
[1779416278362,25.53,77644.04,0.0,-0.96385,5e-05,4.82362]
[1779416283398,25.53,77638.16,0.0,-0.96415,5e-05,4.78999]
[1779416289440,25.53,77636.86,0.0,-0.96422,5e-05,4.78234]
[1779416293467,25.53,77631.6,0.0,-0.96449,5e-05,4.75269]
[1779416298503,25.53,77633.13,0.0,-0.96441,5e-05,4.7613]
[1779416304545,25.53,77634.19,0.0,-0.96436,5e-05,4.76717]
[1779416309580,25.53,77637.34,0.0,-0.9642,5e-05,4.78471]
[1779416315969,25.53,77641.74,0.0,-0.964,5e-05,4.80601]
[1779416319650,25.53,77648.09,0.0,-0.96368,5e-05,4.84169]
[1779416324685,25.52,77645.78,0.0,-0.96381,5e-05,4.82682]
[1779416329720,25.52,77643.43,0.0,-0.96398,5e-05,4.80902]
[1779416334755,25.51,77642.61,0.0,-0.96405,5e-05,4.80072]
[1779416340797,25.5,77641.54,0.0,-0.96414,5e-05,4.79036]
[1779416346181,25.5,77638.82,0.0,-0.96431,5e-05,4.77158]
[1779416351874,25.49,77637.08,0.0,-0.96444,5e-05,4.75776]
[1779416357916,25.48,77636.21,0.0,-0.96452,5e-05,4.74894]
[1779416363957,25.48,77635.3,0.0,-0.9646,5e-05,4.73998]
[1779416368992,25.47,77634.83,0.0,-0.96465,5e-05,4.73419]
[1779416374028,25.47,77634.02,0.0,-0.96474,5e-05,4.72339]
[1779416379063,25.46,77633.17,0.0,-0.96482,5e-05,4.7156]
[1779416383091,25.46,77638.38,0.0,-0.96458,5e-05,4.74225]
[1779416388125,25.45,77640.03,0.0,-0.96452,5e-05,4.74823]
[1779416393160,25.45,77638.85,0.0,-0.96461,5e-05,4.73837]
[1779416398196,25.45,77637.09,0.0,-0.9647,5e-05,4.7288]
[1779416403249,25.45,77625.79,0.0,-0.96526,5e-05,4.66652]
[1779416407259,25.45,77620.4,0.0,-0.96552,5e-05,4.63762]
[1779416409272,25.45,77631.06,0.0,-0.96498,5e-05,4.69706]
[1779416410281,25.45,77642.31,0.0,-0.96442,5e-05,4.76]
[1779416415673,25.45,77645.61,0.0,-0.96425,5e-05,4.77881]
[1779416421358,25.45,77644.39,0.0,-0.96431,5e-05,4.77221]
[1779416427400,25.45,77644.89,0.0,-0.96428,5e-05,4.77526]
[1779416432435,25.45,77645.52,0.0,-0.96427,5e-05,4.77581]
[1779416438477,25.45,77645.15,0.0,-0.96428,5e-05,4.77397]
[1779416443511,25.45,77645.88,0.0,-0.96424,5e-05,4.77825]
[1779416444518,25.45,77653.05,0.0,-0.96388,5e-05,4.81876]
[1779416445890,25.45,77654.7,0.0,-0.96379,5e-05,4.82802]
[1779416451569,25.45,77656.33,0.0,-0.96371,5e-05,4.83706]
[1779416456604,25.45,77656.86,0.0,-0.96369,5e-05,4.83987]
[1779416461641,25.45,77657.75,0.0,-0.96364,5e-05,4.84473]
[1779416466677,25.45,77653.41,0.0,-0.96387,5e-05,4.81994]
[1779416467684,25.45,77647.89,0.0,-0.96415,5e-05,4.78876]
[1779416468690,25.45,77647.9,0.0,-0.96415,5e-05,4.78888]
[1779416473726,25.45,77646.61,0.0,-0.96421,5e-05,4.782]
[1779416478766,25.45,77645.62,0.0,-0.96426,5e-05,4.77676]
[1779416484804,25.45,77644.7,0.0,-0.96431,5e-05,4.77072]
[1779416491853,25.45,77642.84,0.0,-0.96446,5e-05,4.75333]
[1779416497897,25.44,77642.96,0.0,-0.96449,5e-05,4.75027]
[1779416502929,25.44,77643.27,0.0,-0.9645,5e-05,4.74933]
[1779416507965,25.43,77641.18,0.0,-0.96463,5e-05,4.73497]
[1779416513002,25.43,77641.05,0.0,-0.96466,5e-05,4.73164]
[1779416518035,25.42,77642.89,0.0,-0.96459,5e-05,4.73925]
[1779416523074,25.42,77632.11,0.0,-0.96516,5e-05,4.67654]
[1779416528109,25.42,77628.83,0.0,-0.96534,5e-05,4.65632]
[1779416533143,25.41,77637.94,0.0,-0.9649,5e-05,4.70491]
[1779416534151,25.41,77644.2,0.0,-0.96459,5e-05,4.73941]
[1779416538179,25.41,77651.96,0.0,-0.96422,5e-05,4.78091]
[1779416543215,25.41,77656.3,0.0,-0.964,5e-05,4.80496]
[1779416547242,25.41,77652.21,0.0,-0.96421,5e-05,4.78201]
[1779416549257,25.41,77647.17,0.0,-0.96446,5e-05,4.75383]
[1779416554297,25.4,77645.53,0.0,-0.96459,5e-05,4.73874]
[1779416559328,25.4,77640.53,0.0,-0.96487,5e-05,4.70827]
[1779416564362,25.4,77640.62,0.0,-0.96488,5e-05,4.70645]
[1779416566377,25.39,77629.49,0.0,-0.96545,5e-05,4.64376]
[1779416571412,25.39,77630.77,0.0,-0.9654,5e-05,4.64921]
[1779416576448,25.39,77633.71,0.0,-0.96526,5e-05,4.66396]
[1779416581484,25.39,77634.51,0.0,-0.96524,5e-05,4.66685]
[1779416586888,25.38,77640.62,0.0,-0.96495,5e-05,4.69933]
[1779416592561,25.38,77641.71,0.0,-0.96491,5e-05,4.70366]
[1779416596958,25.38,77635.57,0.0,-0.96522,5e-05,4.6685]
[1779416602630,25.38,77631.48,0.0,-0.96544,5e-05,4.64462]
[1779416603639,25.38,77621.51,0.0,-0.96593,5e-05,4.58955]
[1779416607031,25.38,77626.94,0.0,-0.96567,5e-05,4.619]
[1779416612699,25.38,77626.11,0.0,-0.96571,5e-05,4.61411]
[1779416617100,25.39,77622.52,0.0,-0.96585,5e-05,4.59736]
[1779416627171,25.4,77620.13,0.0,-0.96592,5e-05,4.59036]
[1779416632843,25.4,77620.24,0.0,-0.96589,5e-05,4.59361]
[1779416638885,25.4,77619.22,0.0,-0.96593,5e-05,4.58836]
[1779416643922,25.4,77619.17,0.0,-0.96593,5e-05,4.58838]
[1779416648956,25.4,77618.57,0.0,-0.96596,5e-05,4.58538]
[1779416653993,25.4,77618.19,0.0,-0.96598,5e-05,4.58361]
[1779416659030,25.4,77617.82,0.0,-0.96599,5e-05,4.58191]
[1779416665072,25.4,77616.71,0.0,-0.96604,5e-05,4.57631]
[1779416670107,25.4,77616.02,0.0,-0.96607,5e-05,4.57289]
[1779416675145,25.41,77615.69,0.0,-0.96611,5e-05,4.56829]
[1779416680177,25.41,77613.68,0.0,-0.9662,5e-05,4.55772]
[1779416685213,25.41,77610.68,0.0,-0.96634,5e-05,4.54182]
[1779416689241,25.41,77604.86,0.0,-0.96662,5e-05,4.51063]
[1779416694276,25.41,77600.94,0.0,-0.9668,5e-05,4.49014]
[1779416699311,25.41,77597.38,0.0,-0.96697,5e-05,4.47176]
[1779416701324,25.41,77602.8,0.0,-0.9667,5e-05,4.50128]
[1779416706359,25.41,77601.16,0.0,-0.96678,5e-05,4.49303]
[1779416709381,25.41,77595.81,0.0,-0.96703,5e-05,4.4646]
[1779416714415,25.41,77593.19,0.0,-0.96715,5e-05,4.45141]
[1779416718447,25.42,77587.91,0.0,-0.96739,5e-05,4.42397]
[1779416723479,25.42,77586.52,0.0,-0.96744,5e-05,4.41767]
[1779416727518,25.42,77580.56,0.0,-0.9677,5e-05,4.38921]
[1779416728520,25.42,77569.76,0.0,-0.96819,5e-05,4.33301]
[1779416734563,25.42,77569.61,0.0,-0.96826,5e-05,4.32446]
[1779416739597,25.41,77574.75,0.0,-0.96807,5e-05,4.34655]
[1779416745013,25.4,77576.18,0.0,-0.96806,5e-05,4.34754]
[1779416750676,25.38,77575.24,0.0,-0.96817,5e-05,4.3348]
[1779416755710,25.37,77575.63,0.0,-0.96821,5e-05,4.33057]
[1779416760746,25.36,77569.69,0.0,-0.96854,5e-05,4.29314]
[1779416765792,25.35,77566.44,0.0,-0.96873,5e-05,4.27114]
[1779416770823,25.34,77571.27,0.0,-0.96858,5e-05,4.28894]
[1779416775857,25.33,77575.81,0.0,-0.96842,5e-05,4.30645]
[1779416780891,25.32,77577.81,0.0,-0.96839,5e-05,4.31072]
[1779416785926,25.31,77581.19,0.0,-0.96828,5e-05,4.32229]
[1779416790961,25.3,77582.46,0.0,-0.96828,5e-05,4.32268]
[1779416796002,25.29,77582.6,0.0,-0.96833,5e-05,4.31668]
[1779416801033,25.29,77582.27,0.0,-0.96836,5e-05,4.31297]
[1779416806070,25.29,77586.91,0.0,-0.96816,5e-05,4.33554]
[1779416811104,25.28,77586.98,0.0,-0.96818,5e-05,4.33386]
[1779416816139,25.28,77584.95,0.0,-0.96829,5e-05,4.32116]
[1779416820171,25.28,77591.66,0.0,-0.96799,5e-05,4.35519]
[1779416821176,25.28,77596.84,0.0,-0.96775,5e-05,4.38235]
[1779416822181,25.28,77598.38,0.0,-0.96768,5e-05,4.39009]
[1779416827215,25.27,77598.27,0.0,-0.96771,5e-05,4.38697]
[1779416832250,25.27,77598.0,0.0,-0.96775,5e-05,4.38298]
[1779416837285,25.26,77597.84,0.0,-0.96778,5e-05,4.37963]
[1779416842322,25.26,77595.57,0.0,-0.96791,5e-05,4.36506]
[1779416847356,25.25,77594.07,0.0,-0.968,5e-05,4.3547]
[1779416852392,25.25,77596.65,0.0,-0.96792,5e-05,4.36308]
[1779416857427,25.25,77600.77,0.0,-0.96775,5e-05,4.38259]
[1779416862461,25.24,77601.48,0.0,-0.96774,5e-05,4.38379]
[1779416867495,25.24,77601.27,0.0,-0.96777,5e-05,4.38006]
[1779416874544,25.23,77600.53,0.0,-0.96784,5e-05,4.37257]
[1779416879579,25.23,77598.84,0.0,-0.96794,5e-05,4.36115]
[1779416884614,25.22,77598.49,0.0,-0.96797,5e-05,4.35696]
[1779416889650,25.22,77600.82,0.0,-0.96789,5e-05,4.36658]
[1779416894686,25.22,77591.53,0.0,-0.96834,5e-05,4.31497]
[1779416899720,25.21,77586.99,0.0,-0.96857,5e-05,4.28924]
[1779416905764,25.21,77586.82,0.0,-0.9686,5e-05,4.28626]
[1779416910797,25.21,77588.47,0.0,-0.96853,5e-05,4.29319]
[1779416916200,25.2,77590.52,0.0,-0.96848,5e-05,4.29926]
[1779416920866,25.2,77596.28,0.0,-0.96822,5e-05,4.32789]
[1779416926271,25.2,77595.61,0.0,-0.96827,5e-05,4.32237]
[1779416931943,25.19,77597.16,0.0,-0.96825,5e-05,4.32509]
[1779416936978,25.18,77596.72,0.0,-0.96832,5e-05,4.31766]
[1779416942014,25.17,77596.52,0.0,-0.96837,5e-05,4.31155]
[1779416946410,25.16,77601.55,0.0,-0.96817,5e-05,4.33423]
[1779416949064,25.16,77605.62,0.0,-0.968,5e-05,4.35339]
[1779416955105,25.16,77605.2,0.0,-0.96805,5e-05,4.34845]
[1779416960141,25.15,77603.38,0.0,-0.96815,5e-05,4.33651]
[1779416966551,25.15,77602.41,0.0,-0.96822,5e-05,4.32862]
[1779416972225,25.14,77600.7,0.0,-0.96835,5e-05,4.31375]
[1779416977260,25.14,77600.28,0.0,-0.96839,5e-05,4.30921]
[1779416982295,25.13,77601.11,0.0,-0.96837,5e-05,4.31126]
[1779416987332,25.13,77601.13,0.0,-0.96839,5e-05,4.30896]
[1779416992367,25.13,77600.82,0.0,-0.96843,5e-05,4.3049]
[1779416997401,25.12,77601.07,0.0,-0.96844,5e-05,4.30379]
[1779417002438,25.12,77597.45,0.0,-0.96862,5e-05,4.28224]
[1779417007473,25.11,77598.18,0.0,-0.96861,5e-05,4.28388]
[1779417012508,25.11,77600.67,0.0,-0.96851,5e-05,4.29481]
[1779417015529,25.11,77605.91,0.0,-0.96828,5e-05,4.32124]
[1779417020563,25.1,77604.15,0.0,-0.96839,5e-05,4.30884]
[1779417025599,25.09,77603.91,0.0,-0.96845,5e-05,4.3021]
[1779417030633,25.09,77604.22,0.0,-0.96848,5e-05,4.29836]
[1779417035669,25.08,77606.68,0.0,-0.96844,5e-05,4.30309]
[1779417040719,25.07,77609.37,0.0,-0.96836,5e-05,4.31202]
[1779417044740,25.06,77615.66,0.0,-0.96809,5e-05,4.34276]
[1779417049773,25.07,77618.4,0.0,-0.96794,5e-05,4.35929]
[1779417052794,25.07,77627.06,0.0,-0.96752,5e-05,4.40698]
[1779417054807,25.07,77630.97,0.0,-0.96733,5e-05,4.42869]
[1779417059843,25.07,77629.91,0.0,-0.96737,5e-05,4.42433]
[1779417064909,25.07,77630.77,0.0,-0.96732,5e-05,4.42987]
[1779417066895,25.07,77611.57,0.0,-0.96823,5e-05,4.32737]
[1779417071929,25.08,77616.01,0.0,-0.968,5e-05,4.3529]
[1779417076963,25.08,77617.93,0.0,-0.96789,5e-05,4.36501]
[1779417084013,25.08,77619.74,0.0,-0.96779,5e-05,4.3772]
[1779417089048,25.08,77620.95,0.0,-0.96774,5e-05,4.38252]
[1779417095091,25.07,77622.75,0.0,-0.96773,5e-05,4.38244]
[1779417100126,25.06,77624.39,0.0,-0.96771,5e-05,4.38569]
[1779417105161,25.05,77625.88,0.0,-0.96768,5e-05,4.38819]
[1779417110196,25.04,77627.12,0.0,-0.96767,5e-05,4.38939]
[1779417115232,25.03,77627.21,0.0,-0.96772,5e-05,4.38447]
[1779417120269,25.03,77628.43,0.0,-0.96771,5e-05,4.38572]
[1779417121273,25.02,77634.76,0.0,-0.96741,5e-05,4.4189]
[1779417122280,25.02,77637.79,0.0,-0.96727,5e-05,4.43573]
[1779417127689,25.03,77642.14,0.0,-0.96704,5e-05,4.46167]
[1779417130336,25.03,77650.03,0.0,-0.96664,5e-05,4.50613]
[1779417134363,25.03,77649.33,0.0,-0.96665,5e-05,4.50558]
[1779417139401,25.04,77641.04,0.0,-0.96701,5e-05,4.46419]
[1779417144441,25.05,77638.81,0.0,-0.96708,5e-05,4.45627]
[1779417149476,25.06,77638.43,0.0,-0.96706,5e-05,4.45856]
[1779417154505,25.06,77639.39,0.0,-0.967,5e-05,4.46515]
[1779417159540,25.07,77640.82,0.0,-0.96689,5e-05,4.47737]
[1779417164576,25.08,77643.81,0.0,-0.9667,5e-05,4.49812]
[1779417169611,25.08,77645.29,0.0,-0.96659,5e-05,4.51052]
[1779417174645,25.09,77645.76,0.0,-0.96653,5e-05,4.51735]
[1779417179680,25.1,77648.57,0.0,-0.96636,5e-05,4.53698]
[1779417184716,25.1,77647.51,0.0,-0.96637,5e-05,4.53528]
[1779417190759,25.11,77646.47,0.0,-0.96638,5e-05,4.53451]
[1779417195792,25.12,77642.78,0.0,-0.96652,5e-05,4.51836]
[1779417198814,25.12,77632.25,0.0,-0.96701,5e-05,4.46324]
[1779417199822,25.13,77629.3,0.0,-0.96714,5e-05,4.44809]
[1779417208316,25.14,77628.59,0.0,-0.96711,5e-05,4.45243]
[1779417213918,25.15,77624.23,0.0,-0.9673,5e-05,4.43018]
[1779417216940,25.15,77611.39,0.0,-0.96788,5e-05,4.36379]
[1779417217948,25.15,77608.08,0.0,-0.96803,5e-05,4.34708]
[1779417222983,25.15,77603.99,0.0,-0.96823,5e-05,4.32396]
[1779417228456,25.15,77601.23,0.0,-0.96838,5e-05,4.30715]
[1779417234060,25.14,77599.92,0.0,-0.96846,5e-05,4.29778]
[1779417240101,25.14,77598.06,0.0,-0.96857,5e-05,4.28572]
[1779417245136,25.14,77595.94,0.0,-0.96868,5e-05,4.27281]
[1779417250173,25.13,77594.81,0.0,-0.96875,5e-05,4.26514]
[1779417255647,25.13,77595.24,0.0,-0.96875,5e-05,4.26571]
[1779417261249,25.13,77594.97,0.0,-0.96878,5e-05,4.26227]
[1779417268298,25.12,77594.78,0.0,-0.96881,5e-05,4.25893]
[1779417270312,25.12,77585.66,0.0,-0.96923,5e-05,4.21052]
[1779417275791,25.12,77579.39,0.0,-0.96955,5e-05,4.17373]
[1779417279376,25.12,77588.94,0.0,-0.96912,5e-05,4.22277]
[1779417284421,25.12,77590.24,0.0,-0.96907,5e-05,4.22833]
[1779417285860,25.12,77563.36,0.0,-0.97028,4e-05,4.08882]
[1779417286434,25.12,77563.36,0.0,-0.97028,4e-05,4.08878]
[1779417290464,25.12,77570.13,0.0,-0.96998,4e-05,4.1234]
[1779417295930,25.11,77580.71,0.0,-0.96953,5e-05,4.17571]
[1779417296504,25.11,77580.71,0.0,-0.96954,5e-05,4.17489]
[1779417301539,25.1,77583.11,0.0,-0.96946,5e-05,4.18316]
[1779417306574,25.1,77585.39,0.0,-0.9694,5e-05,4.19085]
[1779417311608,25.09,77586.6,0.0,-0.96938,5e-05,4.19296]
[1779417316645,25.08,77586.27,0.0,-0.96943,5e-05,4.18713]
[1779417319664,25.08,77596.96,0.0,-0.96895,5e-05,4.24217]
[1779417320672,25.08,77600.24,0.0,-0.96881,5e-05,4.25857]
[1779417326140,25.07,77598.48,0.0,-0.96894,5e-05,4.24386]
[1779417331753,25.06,77590.68,0.0,-0.96935,5e-05,4.19559]
[1779417336785,25.06,77594.9,0.0,-0.9692,5e-05,4.21358]
[1779417340814,25.05,77601.31,0.0,-0.96893,5e-05,4.24393]
[1779417343835,25.05,77602.3,0.0,-0.96886,5e-05,4.2516]
[1779417348869,25.06,77597.6,0.0,-0.96902,5e-05,4.23324]
[1779417353905,25.07,77593.03,0.0,-0.96918,5e-05,4.21505]
[1779417358939,25.08,77589.13,0.0,-0.96933,5e-05,4.19819]
[1779417362970,25.09,77596.56,0.0,-0.96896,5e-05,4.24005]
[1779417363976,25.09,77597.33,0.0,-0.96892,5e-05,4.24477]
[1779417366998,25.09,77602.42,0.0,-0.96865,5e-05,4.27533]
[1779417372033,25.1,77600.14,0.0,-0.96871,5e-05,4.26925]
[1779417378075,25.11,77600.17,0.0,-0.96864,5e-05,4.27661]
[1779417384118,25.13,77600.15,0.0,-0.96858,5e-05,4.28368]
[1779417389152,25.14,77601.69,0.0,-0.96845,5e-05,4.29778]
[1779417395194,25.15,77603.98,0.0,-0.96831,5e-05,4.31388]
[1779417400229,25.16,77598.66,0.0,-0.96849,5e-05,4.29252]
[1779417405263,25.17,77596.39,0.0,-0.96855,5e-05,4.28628]
[1779417410299,25.18,77599.68,0.0,-0.96834,5e-05,4.3094]
[1779417413320,25.18,77604.6,0.0,-0.96811,5e-05,4.33587]
[1779417416783,25.19,77611.18,0.0,-0.96777,5e-05,4.37415]
[1779417417348,25.19,77611.18,0.0,-0.96776,5e-05,4.37513]
[1779417421375,25.19,77603.55,0.0,-0.96809,5e-05,4.33834]
[1779417426853,25.2,77603.03,0.0,-0.96807,5e-05,4.34056]
[1779417429432,25.21,77597.86,0.0,-0.96828,5e-05,4.31609]
[1779417436925,25.22,77594.95,0.0,-0.96835,5e-05,4.3078]
[1779417445543,25.23,77592.93,0.0,-0.96837,5e-05,4.30612]
[1779417452592,25.25,77590.28,0.0,-0.96845,5e-05,4.29603]
[1779417457628,25.25,77590.46,0.0,-0.9684,5e-05,4.30187]
[1779417463670,25.26,77587.55,0.0,-0.96848,5e-05,4.29229]
[1779417468705,25.27,77586.67,0.0,-0.96848,5e-05,4.29243]
[1779417473742,25.28,77586.15,0.0,-0.96846,5e-05,4.29444]
[1779417475191,25.28,77576.85,0.0,-0.96888,5e-05,4.24657]
[1779417476760,25.28,77577.13,0.0,-0.96885,5e-05,4.24998]
[1779417481798,25.29,77580.78,0.0,-0.96865,5e-05,4.27271]
[1779417486830,25.3,77584.12,0.0,-0.96846,5e-05,4.29523]
[1779417491866,25.31,77585.32,0.0,-0.96836,5e-05,4.30648]
[1779417497908,25.31,77589.85,0.0,-0.96812,5e-05,4.3333]
[1779417503949,25.31,77591.71,0.0,-0.96806,5e-05,4.34011]
[1779417512006,25.3,77590.39,0.0,-0.96818,5e-05,4.32621]
[1779417517041,25.3,77591.71,0.0,-0.96814,5e-05,4.33081]
[1779417522075,25.29,77592.46,0.0,-0.96812,5e-05,4.33249]
[1779417527111,25.29,77593.51,0.0,-0.96809,5e-05,4.33576]
[1779417534160,25.3,77594.72,0.0,-0.96799,5e-05,4.34773]
[1779417539194,25.31,77594.92,0.0,-0.96793,5e-05,4.35373]
[1779417544230,25.31,77594.97,0.0,-0.96789,5e-05,4.35889]
[1779417549265,25.32,77595.66,0.0,-0.96781,5e-05,4.36741]
[1779417554300,25.33,77595.78,0.0,-0.96776,5e-05,4.37282]
[1779417559334,25.34,77595.02,0.0,-0.96776,5e-05,4.37353]
[1779417564370,25.35,77593.89,0.0,-0.96777,5e-05,4.37181]
[1779417569409,25.35,77593.74,0.0,-0.96775,5e-05,4.37433]
[1779417574442,25.36,77592.47,0.0,-0.96779,5e-05,4.36923]
[1779417579474,25.37,77596.42,0.0,-0.96756,5e-05,4.39493]
[1779417581489,25.37,77601.97,0.0,-0.9673,5e-05,4.42486]
[1779417586523,25.37,77601.33,0.0,-0.96729,5e-05,4.42559]
[1779417591559,25.38,77601.41,0.0,-0.96725,5e-05,4.43012]
[1779417596593,25.39,77598.49,0.0,-0.96735,5e-05,4.41853]
[1779417601629,25.39,77596.21,0.0,-0.96742,5e-05,4.41043]
[1779417608678,25.4,77595.15,0.0,-0.96742,5e-05,4.41048]
[1779417611699,25.41,77586.43,0.0,-0.96781,5e-05,4.36654]
[1779417617740,25.42,77583.67,0.0,-0.96789,5e-05,4.35737]
[1779417621769,25.42,77580.79,0.0,-0.96799,5e-05,4.34586]
[1779417627814,25.43,77580.64,0.0,-0.96795,5e-05,4.35077]
[1779417632849,25.44,77583.46,0.0,-0.96779,5e-05,4.36741]
[1779417640910,25.45,77583.7,0.0,-0.96772,5e-05,4.3762]
[1779417641918,25.46,77590.01,0.0,-0.96741,5e-05,4.41072]
[1779417642923,25.46,77596.27,0.0,-0.9671,5e-05,4.44509]
[1779417643930,25.46,77595.95,0.0,-0.96711,5e-05,4.4442]
[1779417651987,25.47,77595.37,0.0,-0.96708,5e-05,4.44752]
[1779417657028,25.48,77595.81,0.0,-0.96703,5e-05,4.4537]
[1779417662063,25.48,77593.95,0.0,-0.96708,5e-05,4.44746]
[1779417667098,25.49,77591.48,0.0,-0.96717,5e-05,4.43791]
[1779417673143,25.5,77595.19,0.0,-0.96695,5e-05,4.46202]
[1779417679185,25.5,77594.33,0.0,-0.96696,5e-05,4.46152]
[1779417684223,25.51,77594.66,0.0,-0.96691,5e-05,4.4667]
[1779417689257,25.51,77593.64,0.0,-0.96693,5e-05,4.46455]
[1779417694295,25.52,77593.51,0.0,-0.96693,5e-05,4.4641]
[1779417699329,25.53,77588.96,0.0,-0.96711,5e-05,4.44317]
[1779417701349,25.53,77581.06,0.0,-0.96747,5e-05,4.40248]
[1779417702357,25.53,77566.93,0.0,-0.96813,5e-05,4.3286]
[1779417703365,25.53,77564.3,0.0,-0.96824,5e-05,4.31568]
[1779417708436,25.53,77567.14,0.0,-0.96811,5e-05,4.33069]
[1779417713471,25.53,77572.92,0.0,-0.96784,5e-05,4.36119]
[1779417714477,25.53,77580.08,0.0,-0.96749,5e-05,4.39997]
[1779417715487,25.53,77584.61,0.0,-0.96727,5e-05,4.4249]
[1779417718506,25.54,77589.78,0.0,-0.96701,5e-05,4.45484]
[1779417723540,25.54,77593.94,0.0,-0.96678,5e-05,4.48076]
[1779417728577,25.55,77593.59,0.0,-0.96676,5e-05,4.48291]
[1779417733611,25.56,77592.81,0.0,-0.96676,5e-05,4.48205]
[1779417738645,25.56,77592.76,0.0,-0.96674,5e-05,4.48506]
[1779417747096,25.57,77594.26,0.0,-0.96662,5e-05,4.49818]
[1779417752744,25.58,77593.83,0.0,-0.96663,5e-05,4.49648]
[1779417757779,25.58,77595.36,0.0,-0.96653,5e-05,4.50785]
[1779417763821,25.59,77595.57,0.0,-0.96648,5e-05,4.51263]
[1779417768856,25.59,77594.84,0.0,-0.96649,5e-05,4.51176]
[1779417773890,25.6,77595.66,0.0,-0.96642,5e-05,4.5192]
[1779417779934,25.6,77595.48,0.0,-0.9664,5e-05,4.52185]
[1779417784968,25.61,77592.49,0.0,-0.96652,5e-05,4.50877]
[1779417790004,25.61,77592.8,0.0,-0.96647,5e-05,4.51356]
[1779417795040,25.62,77591.69,0.0,-0.9665,5e-05,4.51068]
[1779417800074,25.62,77589.92,0.0,-0.96656,5e-05,4.5043]
[1779417807522,25.63,77586.65,0.0,-0.96667,5e-05,4.49135]
[1779417813166,25.64,77587.4,0.0,-0.96662,5e-05,4.49631]
[1779417818201,25.64,77588.49,0.0,-0.96654,5e-05,4.50546]
[1779417823241,25.65,77589.69,0.0,-0.96645,5e-05,4.51517]
[1779417824641,25.65,77595.82,0.0,-0.96615,5e-05,4.54891]
[1779417827268,25.65,77595.92,0.0,-0.96613,5e-05,4.55121]
[1779417832303,25.66,77594.74,0.0,-0.96616,5e-05,4.54772]
[1779417834712,25.66,77589.27,0.0,-0.96641,5e-05,4.51996]
[1779417840360,25.67,77585.04,0.0,-0.96658,5e-05,4.50038]
[1779417852440,25.68,77588.43,0.0,-0.96635,5e-05,4.52624]
[1779417859492,25.69,77587.43,0.0,-0.96636,5e-05,4.52518]
[1779417864923,25.69,77589.24,0.0,-0.96624,5e-05,4.53866]
[1779417870568,25.7,77591.98,0.0,-0.96608,5e-05,4.55653]
[1779417875608,25.7,77592.58,0.0,-0.96604,5e-05,4.55971]
[1779417880644,25.71,77592.11,0.0,-0.96604,5e-05,4.56029]
[1779417886692,25.72,77588.46,0.0,-0.96617,5e-05,4.54503]
[1779417891731,25.72,77587.52,0.0,-0.96619,5e-05,4.54312]
[1779417897764,25.73,77583.84,0.0,-0.96633,5e-05,4.52705]
[1779417902799,25.73,77581.07,0.0,-0.96645,5e-05,4.51382]
[1779417907833,25.74,77585.86,0.0,-0.96619,5e-05,4.54267]
[1779417913877,25.74,77588.71,0.0,-0.96602,5e-05,4.56156]
[1779417919918,25.75,77591.8,0.0,-0.96584,5e-05,4.58174]
[1779417921931,25.75,77586.84,0.0,-0.96607,5e-05,4.55613]
[1779417927973,25.76,77585.77,0.0,-0.96609,5e-05,4.55406]
[1779417933009,25.76,77584.61,0.0,-0.96614,5e-05,4.54775]
[1779417940058,25.77,77583.9,0.0,-0.96614,5e-05,4.54822]
[1779417945535,25.76,77636.87,0.0,-0.96353,5e-05,4.83649]
[1779417946135,25.76,77636.87,0.0,-0.96352,5e-05,4.83768]
[1779417947141,25.76,77624.99,0.0,-0.96413,5e-05,4.77128]
[1779417948152,25.76,77628.63,0.0,-0.96394,5e-05,4.79182]
[1779417950162,25.77,77634.38,0.0,-0.96364,5e-05,4.82441]
[1779417952176,25.77,77634.43,0.0,-0.96364,5e-05,4.82496]
[1779417957212,25.77,77633.85,0.0,-0.96366,5e-05,4.82237]
[1779417962248,25.77,77633.75,0.0,-0.96366,5e-05,4.82251]
[1779417967282,25.77,77625.79,0.0,-0.96406,5e-05,4.77863]
[1779417968289,25.77,77621.82,0.0,-0.96426,5e-05,4.75672]
[1779417970306,25.77,77615.97,0.0,-0.96455,5e-05,4.72477]
[1779417975736,25.77,77612.5,0.0,-0.9647,5e-05,4.70733]
[1779417981382,25.78,77611.79,0.0,-0.96473,5e-05,4.7049]
[1779417986418,25.78,77611.65,0.0,-0.96472,5e-05,4.70562]
[1779417992460,25.78,77611.47,0.0,-0.96474,5e-05,4.70318]
[1779417997494,25.78,77603.06,0.0,-0.96514,5e-05,4.65843]
[1779417998501,25.78,77601.79,0.0,-0.9652,5e-05,4.65182]
[1779418005945,25.79,77600.71,0.0,-0.96523,5e-05,4.64863]
[1779418012600,25.79,77600.5,0.0,-0.96522,5e-05,4.64946]
[1779418019649,25.78,77599.52,0.0,-0.96535,5e-05,4.63487]
[1779418026088,25.77,77602.14,0.0,-0.96523,5e-05,4.64806]
[1779418031734,25.77,77606.81,0.0,-0.96504,5e-05,4.66943]
[1779418038782,25.75,77607.29,0.0,-0.96509,5e-05,4.66362]
[1779418043817,25.75,77606.49,0.0,-0.96513,5e-05,4.65917]
[1779418048853,25.76,77604.74,0.0,-0.96521,5e-05,4.65103]
[1779418053888,25.76,77603.68,0.0,-0.96527,5e-05,4.64358]
[1779418056913,25.76,77577.97,0.0,-0.96652,5e-05,4.50405]
[1779418057920,25.76,77569.17,0.0,-0.96695,5e-05,4.45623]
[1779418061947,25.76,77575.62,0.0,-0.96663,5e-05,4.49152]
[1779418063965,25.76,77582.52,0.0,-0.96629,5e-05,4.52962]
[1779418065979,25.76,77591.19,0.0,-0.96586,5e-05,4.57731]
[1779418066988,25.76,77597.05,0.0,-0.96557,5e-05,4.60953]
[1779418073027,25.77,77598.19,0.0,-0.9655,5e-05,4.61811]
[1779418076452,25.77,77574.83,0.0,-0.96662,5e-05,4.49333]
[1779418077056,25.77,77575.59,0.0,-0.96657,5e-05,4.49799]
[1779418080076,25.77,77583.97,0.0,-0.96616,5e-05,4.54466]
[1779418085111,25.78,77587.17,0.0,-0.96598,5e-05,4.56397]
[1779418090148,25.78,77588.84,0.0,-0.96588,5e-05,4.57548]
[1779418093204,25.78,77583.82,0.0,-0.96611,5e-05,4.54983]
[1779418094210,25.78,77581.6,0.0,-0.96621,5e-05,4.5384]
[1779418098238,25.79,77575.98,0.0,-0.96646,5e-05,4.5105]
[1779418103272,25.79,77577.5,0.0,-0.96636,5e-05,4.52164]
[1779418105286,25.79,77569.01,0.0,-0.96676,5e-05,4.47745]
[1779418106661,25.8,77567.26,0.0,-0.96683,5e-05,4.46948]
[1779418112346,25.8,77564.72,0.0,-0.96694,5e-05,4.45631]
[1779418117378,25.81,77566.83,0.0,-0.96681,5e-05,4.47104]
[1779418122411,25.81,77571.37,0.0,-0.96656,5e-05,4.49866]
[1779418126802,25.82,77571.13,0.0,-0.96654,5e-05,4.5006]
[1779418132482,25.82,77568.8,0.0,-0.96662,5e-05,4.49141]
[1779418135510,25.83,77548.48,0.0,-0.96757,5e-05,4.3851]
[1779418136872,25.83,77540.92,0.0,-0.96792,5e-05,4.34494]
[1779418137519,25.82,77540.92,0.0,-0.96793,5e-05,4.34436]
[1779418142555,25.82,77544.16,0.0,-0.96781,5e-05,4.35841]
[1779418143562,25.82,77545.53,0.0,-0.96775,5e-05,4.36495]
[1779418148595,25.81,77544.48,0.0,-0.96782,5e-05,4.35633]
[1779418153630,25.81,77543.33,0.0,-0.9679,5e-05,4.34728]
[1779418157013,25.81,77557.98,0.0,-0.96723,5e-05,4.42318]
[1779418162696,25.81,77559.28,0.0,-0.96714,5e-05,4.43371]
[1779418167731,25.82,77561.22,0.0,-0.96701,5e-05,4.4476]
[1779418170751,25.82,77566.98,0.0,-0.96672,5e-05,4.48032]
[1779418175786,25.83,77568.77,0.0,-0.96663,5e-05,4.49012]
[1779418180823,25.83,77568.96,0.0,-0.96659,5e-05,4.49447]
[1779418186865,25.84,77568.55,0.0,-0.96657,5e-05,4.49634]
[1779418191899,25.84,77569.64,0.0,-0.96653,5e-05,4.50109]
[1779418197941,25.83,77569.51,0.0,-0.96658,5e-05,4.49564]
[1779418199955,25.83,77575.4,0.0,-0.96631,5e-05,4.52558]
[1779418201970,25.82,77575.65,0.0,-0.96631,5e-05,4.52526]
[1779418207008,25.83,77576.83,0.0,-0.96624,5e-05,4.53333]
[1779418212044,25.83,77574.09,0.0,-0.96634,5e-05,4.52187]
[1779418217079,25.84,77573.45,0.0,-0.96634,5e-05,4.52174]
[1779418222117,25.84,77573.08,0.0,-0.96633,5e-05,4.52305]
[1779418227148,25.85,77573.05,0.0,-0.9663,5e-05,4.52616]
[1779418232183,25.86,77572.25,0.0,-0.96634,5e-05,4.52202]
[1779418237218,25.85,77572.01,0.0,-0.96636,5e-05,4.51956]
[1779418238227,25.85,77566.93,0.0,-0.96661,5e-05,4.4916]
[1779418243260,25.86,77566.5,0.0,-0.9666,5e-05,4.49272]
[1779418248296,25.86,77567.16,0.0,-0.96653,5e-05,4.50024]
[1779418254338,25.87,77571.37,0.0,-0.9663,5e-05,4.52581]
[1779418259374,25.87,77571.04,0.0,-0.96629,5e-05,4.52709]
[1779418264409,25.88,77572.59,0.0,-0.96619,5e-05,4.53841]
[1779418269457,25.88,77572.82,0.0,-0.96615,5e-05,4.54261]
[1779418275500,25.89,77573.05,0.0,-0.96611,5e-05,4.54738]
[1779418280535,25.9,77577.81,0.0,-0.96585,5e-05,4.57588]
[1779418285571,25.9,77571.98,0.0,-0.96611,5e-05,4.54732]
[1779418290606,25.91,77571.52,0.0,-0.9661,5e-05,4.54837]
[1779418298007,25.91,77571.63,0.0,-0.96608,5e-05,4.54987]
[1779418304705,25.92,77571.87,0.0,-0.96603,5e-05,4.55512]
[1779418316787,25.93,77572.04,0.0,-0.96596,5e-05,4.56258]
[1779418322848,25.94,77572.37,0.0,-0.96592,5e-05,4.56752]
[1779418328219,25.94,77574.35,0.0,-0.9658,5e-05,4.58073]
[1779418333926,25.95,77573.96,0.0,-0.96579,5e-05,4.58172]
[1779418338961,25.95,77574.2,0.0,-0.96575,5e-05,4.58561]
[1779418343996,25.95,77576.61,0.0,-0.96561,5e-05,4.60112]
[1779418349032,25.96,77578.57,0.0,-0.9655,5e-05,4.61416]
[1779418354066,25.96,77578.64,0.0,-0.96551,5e-05,4.61232]
[1779418363128,25.97,77579.62,0.0,-0.96542,5e-05,4.62193]
[1779418368164,25.97,77578.33,0.0,-0.96546,5e-05,4.61735]
[1779418373201,25.98,77578.33,0.0,-0.96544,5e-05,4.61978]
[1779418378234,25.98,77581.85,0.0,-0.96524,5e-05,4.64129]
[1779418383270,25.98,77587.42,0.0,-0.96495,5e-05,4.67378]
[1779418388304,25.99,77585.85,0.0,-0.96501,5e-05,4.66718]
[1779418394346,25.99,77585.69,0.0,-0.965,5e-05,4.66861]
[1779418399383,25.99,77586.41,0.0,-0.96494,5e-05,4.67443]
[1779418404417,26.0,77585.67,0.0,-0.96496,5e-05,4.67213]
[1779418408445,26.0,77592.16,0.0,-0.96463,5e-05,4.70882]
[1779418413479,26.0,77590.05,0.0,-0.96475,5e-05,4.69538]
[1779418418855,26.0,77587.15,0.0,-0.96488,5e-05,4.68111]
[1779418421536,26.0,77580.67,0.0,-0.96519,5e-05,4.64639]
[1779418422544,26.0,77575.42,0.0,-0.96544,5e-05,4.61828]
[1779418423550,26.01,77575.14,0.0,-0.96545,5e-05,4.61712]
[1779418428925,26.01,77575.25,0.0,-0.96543,5e-05,4.61989]
[1779418434629,26.01,77578.46,0.0,-0.96526,5e-05,4.639]
[1779418440670,26.02,77580.52,0.0,-0.96514,5e-05,4.65222]
[1779418445706,26.02,77576.36,0.0,-0.96533,5e-05,4.63134]
[1779418446712,26.02,77576.69,0.0,-0.96531,5e-05,4.63352]
[1779418451751,26.02,77576.8,0.0,-0.96528,5e-05,4.63603]
[1779418456784,26.03,77576.72,0.0,-0.96527,5e-05,4.63743]
[1779418461819,26.03,77575.94,0.0,-0.96529,5e-05,4.63535]
[1779418466853,26.03,77575.87,0.0,-0.96528,5e-05,4.63672]
[1779418472900,26.04,77576.16,0.0,-0.96527,5e-05,4.63719]
[1779418473903,26.04,77570.69,0.0,-0.96553,5e-05,4.60764]
[1779418474910,26.04,77570.35,0.0,-0.96554,5e-05,4.60654]
[1779418479944,26.04,77569.91,0.0,-0.96554,5e-05,4.60615]
[1779418484980,26.04,77568.94,0.0,-0.96557,5e-05,4.60301]
[1779418490015,26.04,77569.45,0.0,-0.96556,5e-05,4.60492]
[1779418497064,26.05,77569.86,0.0,-0.96551,5e-05,4.6101]
[1779418502100,26.05,77570.2,0.0,-0.96547,5e-05,4.61405]
[1779418507136,26.04,77575.82,0.0,-0.96525,5e-05,4.63916]
[1779418508143,26.04,77576.31,0.0,-0.96522,5e-05,4.6422]
[1779418513179,26.05,77576.13,0.0,-0.96521,5e-05,4.64304]
[1779418518214,26.05,77575.74,0.0,-0.96521,5e-05,4.6427]
[1779418524256,26.05,77574.53,0.0,-0.96525,5e-05,4.63823]
[1779418529294,26.05,77573.96,0.0,-0.96528,5e-05,4.6354]
[1779418536343,26.04,77574.31,0.0,-0.96536,5e-05,4.62629]
[1779418538356,26.04,77580.45,0.0,-0.96505,5e-05,4.66025]
[1779418543391,26.04,77582.56,0.0,-0.96493,5e-05,4.67332]
[1779418549434,26.05,77582.93,0.0,-0.9649,5e-05,4.67729]
[1779418552458,26.05,77579.42,0.0,-0.96506,5e-05,4.65927]
[1779418559836,26.05,77579.25,0.0,-0.96504,5e-05,4.66094]
[1779418565551,26.06,77581.21,0.0,-0.96493,5e-05,4.67376]
[1779418570585,26.06,77582.95,0.0,-0.96483,5e-05,4.68497]
[1779418575620,26.06,77582.76,0.0,-0.96482,5e-05,4.68568]
[1779418578640,26.06,77587.85,0.0,-0.96456,5e-05,4.7145]
[1779418579977,26.06,77591.24,0.0,-0.96438,5e-05,4.73366]
[1779418585690,26.07,77593.6,0.0,-0.96425,5e-05,4.74795]
[1779418590725,26.07,77595.09,0.0,-0.96417,5e-05,4.75747]
[1779418596767,26.07,77595.88,0.0,-0.96414,5e-05,4.76017]
[1779418601802,26.07,77596.88,0.0,-0.96407,5e-05,4.76699]
[1779418607846,26.08,77596.49,0.0,-0.96408,5e-05,4.76643]
[1779418613888,26.08,77596.92,0.0,-0.96404,5e-05,4.77041]
[1779418618925,26.08,77597.39,0.0,-0.96401,5e-05,4.77434]
[1779418623960,26.08,77597.98,0.0,-0.96396,5e-05,4.77918]
[1779418628997,26.08,77599.28,0.0,-0.96394,5e-05,4.78147]
[1779418634034,26.08,77599.18,0.0,-0.96393,5e-05,4.78239]
[1779418640401,26.08,77598.1,0.0,-0.96398,5e-05,4.77761]
[1779418646120,26.08,77600.2,0.0,-0.96386,5e-05,4.79029]
[1779418651155,26.08,77601.52,0.0,-0.96382,5e-05,4.79374]
[1779418656191,26.08,77603.92,0.0,-0.96372,5e-05,4.80492]
[1779418662235,26.08,77604.87,0.0,-0.96366,5e-05,4.81117]
[1779418667268,26.08,77605.62,0.0,-0.96362,5e-05,4.81613]
[1779418672303,26.08,77606.49,0.0,-0.96357,5e-05,4.8217]
[1779418677337,26.08,77606.58,0.0,-0.96356,5e-05,4.8229]
[1779418682373,26.08,77606.72,0.0,-0.96356,5e-05,4.82287]
[1779418687408,26.07,77606.94,0.0,-0.96361,5e-05,4.81733]
[1779418692443,26.06,77607.88,0.0,-0.9636,5e-05,4.81877]
[1779418697479,26.05,77608.22,0.0,-0.96364,5e-05,4.81394]
[1779418702513,26.05,77608.83,0.0,-0.96363,5e-05,4.81507]
[1779418707549,26.05,77604.19,0.0,-0.96386,5e-05,4.79003]
[1779418712583,26.05,77602.84,0.0,-0.96394,5e-05,4.78002]
[1779418720641,26.05,77603.31,0.0,-0.96391,5e-05,4.7837]
[1779418725677,26.05,77604.04,0.0,-0.96387,5e-05,4.78842]
[1779418730710,26.06,77605.24,0.0,-0.9638,5e-05,4.79575]
[1779418735745,26.06,77605.47,0.0,-0.96378,5e-05,4.7977]
[1779418740781,26.06,77605.39,0.0,-0.96378,5e-05,4.79794]
[1779418745815,26.06,77605.33,0.0,-0.96378,5e-05,4.79831]
[1779418751189,26.06,77607.35,0.0,-0.96367,5e-05,4.81027]
[1779418756893,26.06,77607.14,0.0,-0.96367,5e-05,4.80974]
[1779418762934,26.06,77606.23,0.0,-0.96371,5e-05,4.80543]
[1779418767972,26.06,77610.37,0.0,-0.9635,5e-05,4.82895]
[1779418774013,26.06,77611.9,0.0,-0.96344,5e-05,4.83442]
[1779418779049,26.06,77614.87,0.0,-0.96329,5e-05,4.85096]
[1779418781402,26.06,77613.97,0.0,-0.96334,5e-05,4.84577]
[1779418787107,26.06,77614.92,0.0,-0.96329,5e-05,4.85076]
[1779418792150,26.06,77613.37,0.0,-0.96337,5e-05,4.8417]
[1779418798185,26.06,77609.97,0.0,-0.96355,5e-05,4.82245]
[1779418803557,26.06,77604.38,0.0,-0.96383,5e-05,4.79124]
[1779418809262,26.06,77604.13,0.0,-0.96386,5e-05,4.78812]
[1779418814297,26.06,77605.32,0.0,-0.96381,5e-05,4.79433]
[1779418819332,26.06,77607.63,0.0,-0.96369,5e-05,4.80666]
[1779418823696,26.06,77613.1,0.0,-0.96342,5e-05,4.83657]
[1779418826381,26.06,77618.49,0.0,-0.96315,5e-05,4.86618]
[1779418828395,26.05,77624.21,0.0,-0.96286,5e-05,4.89788]
[1779418829402,26.05,77631.7,0.0,-0.96247,5e-05,4.93987]
[1779418830408,26.05,77636.94,0.0,-0.9622,5e-05,4.96926]
[1779418831416,26.05,77637.09,0.0,-0.96222,5e-05,4.9665]
[1779418836451,26.05,77639.66,0.0,-0.96211,5e-05,4.97893]
[1779418841485,26.05,77637.37,0.0,-0.96224,5e-05,4.96445]
[1779418846523,26.04,77638.39,0.0,-0.9622,5e-05,4.96839]
[1779418851556,26.04,77639.5,0.0,-0.96216,5e-05,4.9728]
[1779418859614,26.04,77634.86,0.0,-0.96243,5e-05,4.94351]
[1779418864648,26.03,77634.86,0.0,-0.96245,5e-05,4.94179]
[1779418868676,26.03,77636.19,0.0,-0.9624,5e-05,4.94779]
[1779418873710,26.03,77636.05,0.0,-0.96242,5e-05,4.94504]
[1779418878747,26.02,77634.79,0.0,-0.9625,5e-05,4.93595]
[1779418884127,26.02,77630.62,0.0,-0.96274,5e-05,4.91058]
[1779418889826,26.01,77629.96,0.0,-0.96281,5e-05,4.90228]
[1779418894858,26.0,77628.64,0.0,-0.96296,5e-05,4.88575]
[1779418899894,25.99,77628.18,0.0,-0.96304,5e-05,4.87748]
[1779418904929,25.99,77627.32,0.0,-0.96313,5e-05,4.86707]
[1779418909964,25.98,77626.9,0.0,-0.9632,5e-05,4.85925]
[1779418911978,25.97,77617.61,0.0,-0.9637,5e-05,4.80519]
[1779418914343,25.97,77618.3,0.0,-0.96369,5e-05,4.80608]
[1779418923062,25.96,77623.3,0.0,-0.96351,5e-05,4.82619]
[1779418928097,25.95,77622.66,0.0,-0.96358,5e-05,4.81789]
[1779418931119,25.94,77629.18,0.0,-0.96328,5e-05,4.85163]
[1779418936153,25.94,77628.38,0.0,-0.96336,5e-05,4.84249]
[1779418941188,25.93,77627.1,0.0,-0.96347,5e-05,4.83073]
[1779418948245,25.91,77626.55,0.0,-0.9636,5e-05,4.81686]
[1779418953281,25.89,77626.32,0.0,-0.96374,5e-05,4.8005]
[1779418958317,25.87,77625.66,0.0,-0.9639,5e-05,4.78278]
[1779418964695,25.84,77623.85,0.0,-0.96412,5e-05,4.75891]
[1779418971408,25.82,77623.83,0.0,-0.96427,5e-05,4.74291]
[1779418982486,25.78,77623.72,0.0,-0.9645,5e-05,4.71774]
[1779418987520,25.76,77626.64,0.0,-0.96445,5e-05,4.72291]
[1779418990541,25.75,77627.93,0.0,-0.96445,5e-05,4.7234]
[1779418995576,25.73,77627.3,0.0,-0.96458,5e-05,4.70887]
[1779419000613,25.71,77627.25,0.0,-0.96469,5e-05,4.6977]
[1779419003633,25.7,77635.52,0.0,-0.96433,5e-05,4.73707]
[1779419005646,25.69,77640.38,0.0,-0.96412,5e-05,4.7597]
[1779419011688,25.67,77646.01,0.0,-0.96398,5e-05,4.77464]
[1779419013702,25.66,77651.09,0.0,-0.96376,5e-05,4.79874]
[1779419018739,25.65,77655.16,0.0,-0.96366,5e-05,4.81057]
[1779419022775,25.63,77660.31,0.0,-0.96349,5e-05,4.8285]
[1779419027805,25.61,77662.36,0.0,-0.96347,5e-05,4.83101]
[1779419032841,25.59,77664.65,0.0,-0.96346,5e-05,4.83259]
[1779419039890,25.57,77664.59,0.0,-0.96361,5e-05,4.81637]
[1779419045933,25.55,77666.66,0.0,-0.96363,5e-05,4.81452]
[1779419050967,25.53,77668.95,0.0,-0.96361,5e-05,4.81616]
[1779419057009,25.51,77672.89,0.0,-0.96354,5e-05,4.82481]
[1779419062043,25.49,77672.49,0.0,-0.96366,5e-05,4.81115]
[1779419067078,25.47,77672.62,0.0,-0.96376,5e-05,4.80059]
[1779419072114,25.45,77672.27,0.0,-0.9639,5e-05,4.7842]
[1779419079162,25.43,77672.05,0.0,-0.96406,5e-05,4.76751]
[1779419083194,25.41,77684.44,0.0,-0.9635,5e-05,4.8291]
[1779419084197,25.41,77688.47,0.0,-0.96331,5e-05,4.84993]
[1779419089232,25.4,77690.81,0.0,-0.96322,5e-05,4.8596]
[1779419091247,25.4,77697.1,0.0,-0.9629,5e-05,4.89412]
[1779419092253,25.4,77699.76,0.0,-0.96277,5e-05,4.90859]
[1779419097289,25.39,77703.75,0.0,-0.9626,5e-05,4.92724]
[1779419102322,25.38,77703.53,0.0,-0.96265,5e-05,4.92153]
[1779419107361,25.38,77716.43,0.0,-0.962,5e-05,4.9921]
[1779419108365,25.38,77723.67,0.0,-0.96161,5e-05,5.03453]
[1779419109373,25.38,77723.22,0.0,-0.96164,5e-05,5.03173]
[1779419112396,25.38,77715.83,0.0,-0.96204,5e-05,4.98801]
[1779419113401,25.37,77710.3,0.0,-0.96234,5e-05,4.95481]
[1779419114409,25.37,77707.64,0.0,-0.9625,5e-05,4.93846]
[1779419119448,25.37,77709.84,0.0,-0.96242,5e-05,4.94689]
[1779419124479,25.36,77712.06,0.0,-0.96234,5e-05,4.95553]
[1779419129514,25.35,77713.7,0.0,-0.96229,5e-05,4.96086]
[1779419131527,25.35,77707.12,0.0,-0.96268,5e-05,4.91772]
[1779419133544,25.35,77703.91,0.0,-0.96287,5e-05,4.89757]
[1779419138577,25.34,77699.52,0.0,-0.96314,5e-05,4.86784]
[1779419142604,25.33,77686.61,0.0,-0.96384,5e-05,4.79103]
[1779419143612,25.33,77686.31,0.0,-0.96386,5e-05,4.78868]
[1779419148647,25.33,77682.54,0.0,-0.9641,5e-05,4.76256]
[1779419153682,25.31,77679.72,0.0,-0.96434,5e-05,4.736]
[1779419159724,25.29,77679.03,0.0,-0.96449,5e-05,4.71954]
[1779419164759,25.27,77675.95,0.0,-0.96475,5e-05,4.69181]
[1779419169795,25.25,77673.9,0.0,-0.96494,5e-05,4.67019]
[1779419174831,25.24,77675.58,0.0,-0.96495,5e-05,4.66955]
[1779419182885,25.21,77675.72,0.0,-0.96509,5e-05,4.65435]
[1779419187922,25.2,77675.45,0.0,-0.96519,5e-05,4.64296]
[1779419194971,25.17,77675.49,0.0,-0.96534,5e-05,4.62635]
[1779419200010,25.16,77672.09,0.0,-0.9656,5e-05,4.59774]
[1779419205044,25.14,77671.49,0.0,-0.96571,5e-05,4.58497]
[1779419210080,25.13,77672.64,0.0,-0.96574,5e-05,4.582]
[1779419217128,25.11,77672.66,0.0,-0.96586,5e-05,4.56906]
[1779419223170,25.09,77673.06,0.0,-0.96594,5e-05,4.56021]
[1779419228204,25.07,77671.39,0.0,-0.96611,5e-05,4.54183]
[1779419233239,25.06,77671.52,0.0,-0.96618,5e-05,4.53355]
[1779419240290,25.04,77671.32,0.0,-0.9663,5e-05,4.52]
[1779419246730,25.02,77670.6,0.0,-0.96645,5e-05,4.50378]
[1779419253380,25.0,77673.58,0.0,-0.96642,5e-05,4.50668]
[1779419260433,24.98,77673.73,0.0,-0.96652,5e-05,4.4954]
[1779419266870,24.96,77673.67,0.0,-0.96663,5e-05,4.48311]
[1779419272517,24.95,77673.97,0.0,-0.96669,5e-05,4.47635]
[1779419277552,24.93,77672.56,0.0,-0.96684,5e-05,4.4603]
[1779419282595,24.92,77672.84,0.0,-0.9669,5e-05,4.45369]
[1779419284609,24.92,77664.6,0.0,-0.96733,5e-05,4.40533]
[1779419287010,24.91,77663.39,0.0,-0.96743,5e-05,4.3941]
[1779419297080,24.88,77665.01,0.0,-0.96749,5e-05,4.38786]
[1779419302746,24.87,77661.23,0.0,-0.96775,5e-05,4.35844]
[1779419307781,24.86,77662.03,0.0,-0.96777,5e-05,4.35555]
[1779419312816,24.84,77662.14,0.0,-0.96785,5e-05,4.34596]
[1779419317851,24.83,77661.6,0.0,-0.96794,5e-05,4.33606]
[1779419322887,24.82,77662.3,0.0,-0.96797,5e-05,4.33294]
[1779419327922,24.81,77666.2,0.0,-0.96784,5e-05,4.34726]
[1779419328928,24.81,77673.39,0.0,-0.96751,5e-05,4.38503]
[1779419329936,24.81,77673.33,0.0,-0.96752,5e-05,4.38325]
[1779419335977,24.79,77672.68,0.0,-0.96763,5e-05,4.37107]
[1779419341012,24.78,77674.66,0.0,-0.9676,5e-05,4.3747]
[1779419346048,24.77,77672.77,0.0,-0.96776,5e-05,4.3573]
[1779419351082,24.76,77670.54,0.0,-0.96793,5e-05,4.33819]
[1779419356118,24.75,77665.53,0.0,-0.96823,5e-05,4.30422]
[1779419365182,24.73,77664.05,0.0,-0.9684,5e-05,4.28453]
[1779419370216,24.72,77664.87,0.0,-0.96842,5e-05,4.28249]
[1779419375251,24.7,77666.87,0.0,-0.96841,5e-05,4.28376]
[1779419380286,24.69,77666.44,0.0,-0.96848,5e-05,4.275]
[1779419385321,24.68,77667.57,0.0,-0.96849,5e-05,4.27469]
[1779419390355,24.67,77668.75,0.0,-0.96849,5e-05,4.27463]
[1779419395391,24.66,77668.43,0.0,-0.96856,5e-05,4.26651]
[1779419400425,24.65,77668.27,0.0,-0.96862,5e-05,4.25933]
[1779419406468,24.64,77667.99,0.0,-0.9687,5e-05,4.25033]
[1779419416539,24.62,77668.24,0.0,-0.9688,5e-05,4.23937]
[1779419423587,24.6,77667.81,0.0,-0.96891,5e-05,4.22741]
[1779419428621,24.59,77667.61,0.0,-0.96896,5e-05,4.22158]
[1779419433657,24.59,77668.05,0.0,-0.96901,5e-05,4.21502]
[1779419436678,24.58,77678.1,0.0,-0.96857,5e-05,4.2656]
[1779419438081,24.58,77680.74,0.0,-0.96846,5e-05,4.27735]
[1779419443728,24.56,77680.28,0.0,-0.96854,5e-05,4.26846]
[1779419448762,24.55,77678.87,0.0,-0.96867,5e-05,4.25458]
[1779419453797,24.54,77678.19,0.0,-0.96875,5e-05,4.24475]
[1779419458834,24.53,77676.7,0.0,-0.96888,5e-05,4.2307]
[1779419462863,24.52,77669.15,0.0,-0.96929,5e-05,4.18432]
[1779419464876,24.52,77664.79,0.0,-0.9695,5e-05,4.15996]
[1779419478361,24.5,77665.41,0.0,-0.9696,5e-05,4.1486]
[1779419485017,24.49,77666.73,0.0,-0.9696,5e-05,4.14849]
[1779419490052,24.48,77670.22,0.0,-0.96948,5e-05,4.16201]
[1779419491059,24.48,77679.16,0.0,-0.96909,5e-05,4.20587]
[1779419492066,24.47,77679.68,0.0,-0.96908,5e-05,4.20756]
[1779419497100,24.47,77678.57,0.0,-0.96918,5e-05,4.19609]
[1779419502137,24.46,77674.82,0.0,-0.9694,5e-05,4.1707]
[1779419507172,24.45,77673.78,0.0,-0.9695,5e-05,4.15992]
[1779419512207,24.44,77671.41,0.0,-0.96965,5e-05,4.14215]
[1779419517241,24.43,77671.17,0.0,-0.96971,5e-05,4.13586]
[1779419523284,24.42,77670.61,0.0,-0.96979,5e-05,4.12693]
[1779419527312,24.41,77665.3,0.0,-0.97007,5e-05,4.09487]
[1779419529326,24.41,77662.07,0.0,-0.97023,5e-05,4.07597]
[1779419534361,24.4,77661.93,0.0,-0.97028,5e-05,4.07076]
[1779419539395,24.4,77663.23,0.0,-0.97026,5e-05,4.07314]
[1779419548459,24.38,77663.93,0.0,-0.9703,5e-05,4.06881]
[1779419553494,24.38,77664.78,0.0,-0.97032,5e-05,4.0659]
[1779419558528,24.37,77665.4,0.0,-0.97033,5e-05,4.06476]
[1779419563565,24.36,77663.92,0.0,-0.97043,5e-05,4.05264]
[1779419568600,24.35,77662.04,0.0,-0.97056,5e-05,4.03848]
[1779419576656,24.34,77659.62,0.0,-0.97072,5e-05,4.01935]
[1779419589144,24.33,77664.15,0.0,-0.97061,5e-05,4.03316]
[1779419594784,24.32,77664.82,0.0,-0.97061,5e-05,4.03299]
[1779419599818,24.31,77663.29,0.0,-0.97071,5e-05,4.02137]
[1779419604853,24.31,77660.37,0.0,-0.97087,5e-05,4.00264]
[1779419613917,24.3,77660.53,0.0,-0.97093,5e-05,3.99481]
[1779419619354,24.29,77661.55,0.0,-0.97092,5e-05,3.99645]
[1779419625001,24.29,77660.27,0.0,-0.971,5e-05,3.98677]
[1779419630032,24.28,77662.32,0.0,-0.97094,5e-05,3.99452]
[1779419635067,24.28,77660.68,0.0,-0.97104,5e-05,3.98301]
[1779419639495,24.27,77652.16,0.0,-0.97145,4e-05,3.93583]
[1779419640101,24.27,77652.16,0.0,-0.97145,4e-05,3.9353]
[1779419645137,24.27,77652.73,0.0,-0.97145,4e-05,3.93569]
[1779419650172,24.26,77655.52,0.0,-0.97134,4e-05,3.94765]
[1779419655211,24.26,77659.92,0.0,-0.97117,5e-05,3.968]
[1779419660246,24.25,77660.61,0.0,-0.97116,5e-05,3.96897]
[1779419665280,24.25,77663.67,0.0,-0.97105,5e-05,3.98228]
[1779419670320,24.25,77664.07,0.0,-0.97105,5e-05,3.98164]
[1779419675356,24.24,77662.2,0.0,-0.97118,5e-05,3.96629]
[1779419680391,24.24,77662.08,0.0,-0.97121,5e-05,3.9631]
[1779419687440,24.23,77664.64,0.0,-0.97112,5e-05,3.97276]
[1779419692476,24.23,77664.65,0.0,-0.97115,5e-05,3.97019]
[1779419697510,24.22,77664.15,0.0,-0.97119,5e-05,3.96499]
[1779419702545,24.22,77669.48,0.0,-0.97097,5e-05,3.99023]
[1779419704560,24.22,77671.76,0.0,-0.97088,5e-05,4.00105]
[1779419709594,24.21,77670.07,0.0,-0.97098,5e-05,3.9893]
[1779419714630,24.21,77670.21,0.0,-0.971,5e-05,3.98712]
[1779419719666,24.2,77669.48,0.0,-0.97106,5e-05,3.98037]
[1779419724700,24.2,77668.46,0.0,-0.97113,5e-05,3.97212]
[1779419729736,24.19,77667.38,0.0,-0.97121,5e-05,3.96357]
[1779419736784,24.19,77667.42,0.0,-0.97126,5e-05,3.95695]
[1779419741823,24.18,77668.31,0.0,-0.97124,5e-05,3.95891]
[1779419743841,24.18,77678.13,0.0,-0.97081,5e-05,4.00923]
[1779419744842,24.18,77686.12,0.0,-0.97044,5e-05,4.05078]
[1779419745849,24.18,77691.23,0.0,-0.97021,5e-05,4.07722]
[1779419746858,24.18,77690.35,0.0,-0.97026,5e-05,4.0718]
[1779419751892,24.17,77688.82,0.0,-0.97036,5e-05,4.06003]
[1779419756927,24.16,77686.87,0.0,-0.97049,5e-05,4.04609]
[1779419757934,24.16,77696.19,0.0,-0.97006,5e-05,4.09496]
[1779419758941,24.16,77696.77,0.0,-0.97004,5e-05,4.09727]
[1779419763977,24.15,77695.28,0.0,-0.97014,5e-05,4.08537]
[1779419769014,24.15,77693.53,0.0,-0.97026,5e-05,4.07221]
[1779419774054,24.14,77691.81,0.0,-0.97037,5e-05,4.05934]
[1779419779084,24.14,77690.87,0.0,-0.97045,5e-05,4.05072]
[1779419784118,24.13,77690.81,0.0,-0.97048,5e-05,4.04685]
[1779419789157,24.12,77689.89,0.0,-0.97055,5e-05,4.03842]
[1779419794194,24.12,77688.5,0.0,-0.97067,5e-05,4.02462]
[1779419797214,24.11,77682.08,0.0,-0.97098,5e-05,3.98875]
[1779419799228,24.11,77680.47,0.0,-0.97107,5e-05,3.979]
[1779419804266,24.11,77678.93,0.0,-0.97117,5e-05,3.96723]
[1779419809301,24.1,77678.05,0.0,-0.97123,5e-05,3.95955]
[1779419810694,24.1,77672.09,0.0,-0.97151,4e-05,3.92786]
[1779419813332,24.1,77667.11,0.0,-0.97175,4e-05,3.90035]
[1779419818368,24.09,77665.19,0.0,-0.97185,4e-05,3.88784]
[1779419820765,24.09,77644.06,0.0,-0.97279,4e-05,3.77885]
[1779419821388,24.09,77644.06,0.0,-0.97279,4e-05,3.77849]
[1779419822395,24.09,77645.58,0.0,-0.97273,4e-05,3.78587]
[1779419827431,24.09,77647.56,0.0,-0.97266,4e-05,3.7944]
[1779419832466,24.09,77648.34,0.0,-0.97263,4e-05,3.79689]
[1779419838508,24.08,77651.87,0.0,-0.9725,4e-05,3.81322]
[1779419843546,24.08,77652.79,0.0,-0.97247,4e-05,3.81662]
[1779419849588,24.08,77653.21,0.0,-0.97246,4e-05,3.81741]
[1779419854623,24.08,77654.24,0.0,-0.97244,4e-05,3.81886]
[1779419861671,24.07,77652.72,0.0,-0.97252,4e-05,3.81008]
[1779419868721,24.07,77655.23,0.0,-0.97242,4e-05,3.82191]
[1779419873757,24.07,77657.95,0.0,-0.9723,4e-05,3.83514]
[1779419878794,24.07,77658.57,0.0,-0.97228,4e-05,3.83762]
[1779419884836,24.07,77657.07,0.0,-0.97235,4e-05,3.8292]
[1779419891258,24.07,77658.06,0.0,-0.97232,4e-05,3.83352]
[1779419896919,24.07,77659.23,0.0,-0.97227,4e-05,3.83878]
[1779419901955,24.07,77659.26,0.0,-0.97228,4e-05,3.83833]
[1779419906990,24.06,77656.95,0.0,-0.97238,4e-05,3.82594]
[1779419917060,24.06,77656.96,0.0,-0.97241,4e-05,3.82197]
[1779419924111,24.06,77654.94,0.0,-0.97251,4e-05,3.81091]
[1779419931539,24.06,77653.83,0.0,-0.97256,4e-05,3.80443]
[1779419934180,24.06,77646.65,0.0,-0.97287,4e-05,3.76782]
[1779419935187,24.06,77642.95,0.0,-0.97303,4e-05,3.7491]
[1779419940223,24.06,77640.12,0.0,-0.97316,4e-05,3.73476]
[1779419945259,24.06,77637.28,0.0,-0.97328,4e-05,3.72044]
[1779419949286,24.06,77642.87,0.0,-0.97304,4e-05,3.74838]
[1779419954321,24.06,77642.31,0.0,-0.97307,4e-05,3.74514]
[1779419959357,24.06,77642.29,0.0,-0.97307,4e-05,3.74461]
[1779419964391,24.06,77645.25,0.0,-0.97295,4e-05,3.7591]
[1779419970432,24.06,77647.2,0.0,-0.97287,4e-05,3.76825]
[1779419975468,24.06,77649.61,0.0,-0.97279,4e-05,3.77711]
[1779419980504,24.05,77651.47,0.0,-0.97271,4e-05,3.78608]
[1779419985540,24.05,77653.44,0.0,-0.97263,4e-05,3.79563]
[1779419990573,24.05,77655.34,0.0,-0.97255,4e-05,3.80481]
[1779419995609,24.05,77656.29,0.0,-0.97252,4e-05,3.80914]
[1779420000644,24.05,77657.71,0.0,-0.97246,4e-05,3.8158]
[1779420007693,24.05,77658.21,0.0,-0.97245,4e-05,3.81751]
[1779420012728,24.05,77658.85,0.0,-0.97242,4e-05,3.82018]
[1779420017765,24.05,77659.39,0.0,-0.9724,4e-05,3.82236]
[1779420022798,24.05,77659.99,0.0,-0.97238,4e-05,3.82485]
[1779420028842,24.05,77659.05,0.0,-0.97243,4e-05,3.81941]
[1779420034885,24.04,77655.86,0.0,-0.97259,4e-05,3.7997]
[1779420039918,24.04,77655.43,0.0,-0.97262,4e-05,3.797]
[1779420047975,24.04,77656.1,0.0,-0.97259,4e-05,3.7996]
[1779420053009,24.04,77657.69,0.0,-0.97253,4e-05,3.80719]
[1779420058045,24.04,77658.65,0.0,-0.97249,4e-05,3.81157]
[1779420063082,24.04,77659.18,0.0,-0.97247,4e-05,3.81375]
[1779420068118,24.04,77659.74,0.0,-0.97245,4e-05,3.8161]
[1779420073157,24.04,77663.23,0.0,-0.9723,4e-05,3.83341]
[1779420075170,24.04,77669.4,0.0,-0.97203,4e-05,3.86483]
[1779420076178,24.04,77669.58,0.0,-0.97203,4e-05,3.86555]
[1779420081212,24.03,77664.27,0.0,-0.97227,4e-05,3.83713]
[1779420086246,24.03,77659.04,0.0,-0.97251,4e-05,3.80927]
[1779420092671,24.03,77656.98,0.0,-0.97263,4e-05,3.79449]
[1779420098330,24.03,77651.73,0.0,-0.97287,4e-05,3.76691]
[1779420104373,24.03,77648.8,0.0,-0.973,4e-05,3.75111]
[1779420109408,24.03,77647.23,0.0,-0.97308,4e-05,3.74245]
[1779420114445,24.02,77645.81,0.0,-0.97315,4e-05,3.73455]
[1779420122882,24.02,77644.58,0.0,-0.97321,4e-05,3.72696]
[1779420128541,24.02,77644.34,0.0,-0.97323,4e-05,3.72496]
[1779420136599,24.02,77641.98,0.0,-0.97334,4e-05,3.71148]
[1779420141634,24.02,77640.66,0.0,-0.97341,4e-05,3.70398]
[1779420149689,24.01,77640.57,0.0,-0.97342,4e-05,3.70205]
[1779420154724,24.01,77639.21,0.0,-0.97351,4e-05,3.69153]
[1779420157746,24.01,77645.38,0.0,-0.97325,4e-05,3.72187]
[1779420158753,24.01,77647.4,0.0,-0.97317,4e-05,3.73179]
[1779420161774,24.01,77656.64,0.0,-0.97277,4e-05,3.77774]
[1779420163165,24.01,77657.87,0.0,-0.97272,4e-05,3.78367]
[1779420164796,24.01,77663.48,0.0,-0.97248,4e-05,3.81162]
[1779420165802,24.01,77669.15,0.0,-0.97224,4e-05,3.84031]
[1779420166809,24.01,77669.66,0.0,-0.97222,4e-05,3.84252]
[1779420171844,24.0,77671.01,0.0,-0.97218,4e-05,3.84738]
[1779420173236,24.0,77677.56,0.0,-0.97189,4e-05,3.88078]
[1779420174865,24.0,77677.64,0.0,-0.97189,4e-05,3.88031]
[1779420180907,24.0,77677.67,0.0,-0.97192,4e-05,3.87765]
[1779420188963,23.99,77678.28,0.0,-0.97192,4e-05,3.877]
[1779420193997,23.99,77677.97,0.0,-0.97196,4e-05,3.87299]
[1779420199036,23.98,77677.28,0.0,-0.97201,4e-05,3.867]
[1779420204071,23.98,77677.06,0.0,-0.97204,4e-05,3.86345]
[1779420210112,23.97,77676.02,0.0,-0.97211,4e-05,3.85523]
[1779420215148,23.97,77677.07,0.0,-0.9721,4e-05,3.85543]
[1779420220183,23.97,77677.93,0.0,-0.97209,4e-05,3.85754]
[1779420226224,23.96,77678.0,0.0,-0.97211,4e-05,3.85511]
[1779420229248,23.96,77686.19,0.0,-0.97175,4e-05,3.89616]
[1779420230255,23.96,77690.5,0.0,-0.97156,5e-05,3.91809]
[1779420235289,23.95,77694.15,0.0,-0.97142,5e-05,3.93438]
[1779420240327,23.95,77696.96,0.0,-0.97132,5e-05,3.94639]
[1779420245360,23.94,77700.41,0.0,-0.97119,5e-05,3.96185]
[1779420250395,23.94,77698.75,0.0,-0.97128,5e-05,3.9505]
[1779420255430,23.94,77695.32,0.0,-0.97146,5e-05,3.93004]
[1779420261472,23.93,77690.05,0.0,-0.97172,4e-05,3.89987]
[1779420267515,23.93,77691.13,0.0,-0.9717,5e-05,3.90292]
[1779420272549,23.92,77690.75,0.0,-0.97175,4e-05,3.89589]
[1779420277586,23.92,77690.33,0.0,-0.97179,4e-05,3.89158]
[1779420284012,23.91,77685.08,0.0,-0.97205,4e-05,3.86155]
[1779420294082,23.91,77682.98,0.0,-0.97218,4e-05,3.84682]
[1779420300753,23.9,77682.42,0.0,-0.97222,4e-05,3.84163]
[1779420302763,23.9,77672.97,0.0,-0.97264,4e-05,3.7923]
[1779420304159,23.9,77673.39,0.0,-0.97263,4e-05,3.79379]
[1779420310817,23.9,77673.74,0.0,-0.97263,4e-05,3.7934]
[1779420317865,23.89,77674.0,0.0,-0.97264,4e-05,3.79246]
[1779420322901,23.89,77674.05,0.0,-0.97265,4e-05,3.79106]
[1779420330957,23.89,77673.77,0.0,-0.97269,4e-05,3.78697]
[1779420340024,23.88,77674.16,0.0,-0.97272,4e-05,3.78316]
[1779420345057,23.88,77672.4,0.0,-0.97281,4e-05,3.77259]
[1779420351099,23.88,77672.55,0.0,-0.97282,4e-05,3.77152]
[1779420356134,23.87,77673.08,0.0,-0.97281,4e-05,3.77268]
[1779420359155,23.87,77681.13,0.0,-0.97246,4e-05,3.81298]
[1779420360162,23.87,77685.53,0.0,-0.97227,4e-05,3.83528]
[1779420363183,23.87,77690.76,0.0,-0.97205,4e-05,3.86114]
[1779420368217,23.87,77695.26,0.0,-0.97186,4e-05,3.88252]
[1779420373253,23.86,77701.04,0.0,-0.97162,5e-05,3.91077]
[1779420377280,23.86,77706.71,0.0,-0.97138,5e-05,3.93896]
[1779420382316,23.86,77710.14,0.0,-0.97124,5e-05,3.95504]
[1779420387350,23.85,77713.68,0.0,-0.97109,5e-05,3.97181]
[1779420393392,23.85,77716.3,0.0,-0.97101,5e-05,3.98047]
[1779420398428,23.85,77718.13,0.0,-0.97095,5e-05,3.98835]
[1779420401448,23.85,77723.52,0.0,-0.9707,5e-05,4.01602]
[1779420402455,23.84,77725.18,0.0,-0.97063,5e-05,4.02451]
[1779420407491,23.84,77727.69,0.0,-0.97053,5e-05,4.03595]
[1779420412525,23.84,77728.79,0.0,-0.9705,5e-05,4.03985]
[1779420417561,23.83,77728.83,0.0,-0.97051,5e-05,4.03813]
[1779420419576,23.83,77719.09,0.0,-0.97097,5e-05,3.98539]
[1779420421588,23.83,77714.75,0.0,-0.97118,5e-05,3.9618]
[1779420426624,23.83,77712.4,0.0,-0.9713,5e-05,3.94804]
[1779420431658,23.83,77711.17,0.0,-0.97136,5e-05,3.94017]
[1779420436693,23.83,77710.29,0.0,-0.97142,5e-05,3.93412]
[1779420445145,23.82,77715.07,0.0,-0.97122,5e-05,3.95662]
[1779420447771,23.82,77720.37,0.0,-0.97098,5e-05,3.98412]
[1779420452806,23.82,77722.12,0.0,-0.97094,5e-05,3.98884]
[1779420457840,23.81,77726.01,0.0,-0.97077,5e-05,4.00786]
[1779420463884,23.81,77725.12,0.0,-0.97083,5e-05,4.00098]
[1779420468922,23.81,77723.38,0.0,-0.97093,5e-05,3.99]
[1779420472949,23.81,77720.18,0.0,-0.97109,5e-05,3.97145]
[1779420477987,23.8,77720.24,0.0,-0.9711,5e-05,3.97044]
[1779420485425,23.8,77715.37,0.0,-0.97134,5e-05,3.94289]
[1779420492084,23.8,77715.37,0.0,-0.97135,5e-05,3.94114]
[1779420497119,23.8,77710.15,0.0,-0.9716,5e-05,3.91235]
[1779420502155,23.79,77708.75,0.0,-0.97168,5e-05,3.90367]
[1779420510209,23.78,77708.1,0.0,-0.97176,5e-05,3.89384]
[1779420515636,23.77,77706.32,0.0,-0.97192,5e-05,3.87508]
[1779420521287,23.76,77703.7,0.0,-0.9721,4e-05,3.85365]
[1779420529343,23.74,77701.71,0.0,-0.97227,4e-05,3.83421]
[1779420535385,23.74,77702.17,0.0,-0.97229,4e-05,3.83228]
[1779420540420,23.73,77706.94,0.0,-0.97211,4e-05,3.85342]
[1779420545454,23.72,77708.48,0.0,-0.97207,4e-05,3.85776]
[1779420550491,23.72,77711.09,0.0,-0.97198,5e-05,3.86768]
[1779420555526,23.71,77711.17,0.0,-0.97201,5e-05,3.86444]
[1779420560560,23.71,77711.47,0.0,-0.97203,5e-05,3.86242]
[1779420565599,23.7,77714.73,0.0,-0.97191,5e-05,3.87597]
[1779420567610,23.7,77719.7,0.0,-0.9717,5e-05,3.90112]
[1779420572645,23.7,77724.35,0.0,-0.97152,5e-05,3.92149]
[1779420577682,23.69,77728.78,0.0,-0.97133,5e-05,3.9436]
[1779420582716,23.69,77732.41,0.0,-0.97117,5e-05,3.96136]
[1779420587752,23.69,77732.33,0.0,-0.97119,5e-05,3.95937]
[1779420592786,23.69,77739.03,0.0,-0.97089,5e-05,3.99357]
[1779420593794,23.69,77746.55,0.0,-0.97054,5e-05,4.03365]
[1779420594800,23.69,77746.1,0.0,-0.97057,5e-05,4.03079]
[1779420599836,23.68,77743.96,0.0,-0.97069,5e-05,4.0171]
[1779420604871,23.68,77745.44,0.0,-0.97064,5e-05,4.02277]
[1779420609906,23.67,77740.84,0.0,-0.97087,5e-05,3.99576]
[1779420616340,23.67,77740.49,0.0,-0.97092,5e-05,3.99078]
[1779420619976,23.67,77734.4,0.0,-0.97121,5e-05,3.95695]
[1779420622996,23.67,77731.06,0.0,-0.97137,5e-05,3.93805]
[1779420626413,23.66,77725.21,0.0,-0.97165,5e-05,3.90571]
[1779420628036,23.66,77725.16,0.0,-0.97166,5e-05,3.90516]
[1779420636483,23.66,77723.88,0.0,-0.97176,5e-05,3.89319]
[1779420643146,23.66,77720.92,0.0,-0.97191,5e-05,3.87599]
[1779420648179,23.65,77720.07,0.0,-0.97195,5e-05,3.87049]
[1779420653216,23.65,77716.92,0.0,-0.9721,5e-05,3.85303]
[1779420654223,23.65,77711.25,0.0,-0.97236,4e-05,3.82329]
[1779420655229,23.65,77706.93,0.0,-0.97255,4e-05,3.80076]
[1779420660264,23.65,77706.84,0.0,-0.97256,4e-05,3.79992]
[1779420666694,23.65,77705.63,0.0,-0.97262,4e-05,3.79338]
[1779420674362,23.65,77706.98,0.0,-0.97256,4e-05,3.79999]
[1779420679396,23.65,77703.98,0.0,-0.97269,4e-05,3.78434]
[1779420686834,23.65,77701.4,0.0,-0.97281,4e-05,3.77091]
[1779420696516,23.65,77698.48,0.0,-0.97296,4e-05,3.75281]
[1779420703566,23.65,77695.82,0.0,-0.97308,4e-05,3.73892]
[1779420708600,23.65,77695.32,0.0,-0.9731,4e-05,3.73614]
[1779420713638,23.65,77694.84,0.0,-0.97312,4e-05,3.73346]
[1779420723707,23.65,77694.71,0.0,-0.97313,4e-05,3.7323]
[1779420728744,23.65,77694.64,0.0,-0.97314,4e-05,3.73167]
[1779420735793,23.65,77694.56,0.0,-0.97315,4e-05,3.73086]
[1779420740829,23.65,77697.04,0.0,-0.97304,4e-05,3.74325]
[1779420741851,23.65,77705.2,0.0,-0.97268,4e-05,3.78514]
[1779420742850,23.65,77707.47,0.0,-0.97258,4e-05,3.79673]
[1779420743858,23.65,77714.14,0.0,-0.97229,4e-05,3.83121]
[1779420744863,23.64,77717.8,0.0,-0.97212,5e-05,3.85011]
[1779420749904,23.64,77719.3,0.0,-0.97207,5e-05,3.85682]
[1779420754934,23.64,77720.33,0.0,-0.97205,5e-05,3.85812]
[1779420759969,23.64,77725.52,0.0,-0.97182,5e-05,3.88459]
[1779420766011,23.64,77725.64,0.0,-0.97183,5e-05,3.88384]
[1779420771048,23.64,77725.37,0.0,-0.97185,5e-05,3.88129]
[1779420777464,23.63,77722.93,0.0,-0.97197,5e-05,3.86703]
[1779420783131,23.63,77722.93,0.0,-0.97198,5e-05,3.86608]
[1779420788165,23.63,77722.18,0.0,-0.97202,5e-05,3.86125]
[1779420794208,23.63,77723.06,0.0,-0.97199,5e-05,3.86481]
[1779420800251,23.63,77722.0,0.0,-0.97205,5e-05,3.85822]
[1779420807675,23.62,77721.87,0.0,-0.97207,5e-05,3.85625]
[1779420815355,23.62,77721.18,0.0,-0.97213,5e-05,3.84857]
[1779420821398,23.62,77725.52,0.0,-0.97194,5e-05,3.87034]
[1779420826432,23.62,77725.94,0.0,-0.97193,5e-05,3.87169]
[1779420831467,23.62,77727.34,0.0,-0.97187,5e-05,3.87827]
[1779420836504,23.62,77729.21,0.0,-0.97179,5e-05,3.88737]
[1779420840532,23.62,77735.12,0.0,-0.97153,5e-05,3.91795]
[1779420843554,23.61,77737.85,0.0,-0.97141,5e-05,3.93175]
[1779420848590,23.61,77738.93,0.0,-0.97137,5e-05,3.93617]
[1779420853624,23.64,77741.45,0.0,-0.97113,5e-05,3.96413]
[1779420858659,23.68,77741.84,0.0,-0.97089,5e-05,3.99101]
[1779420863693,23.69,77741.42,0.0,-0.97087,5e-05,3.9939]
[1779420868729,23.69,77743.58,0.0,-0.97072,5e-05,4.0105]
[1779420873764,23.7,77743.59,0.0,-0.9707,5e-05,4.01242]
[1779420878800,23.71,77744.15,0.0,-0.97063,5e-05,4.02009]
[1779420883833,23.72,77744.69,0.0,-0.97057,5e-05,4.02758]
[1779420888869,23.72,77744.36,0.0,-0.97054,5e-05,4.0303]
[1779420893904,23.73,77744.44,0.0,-0.9705,5e-05,4.03514]
[1779420898939,23.74,77741.69,0.0,-0.97059,5e-05,4.02463]
[1779420903974,23.75,77741.5,0.0,-0.97056,5e-05,4.02866]
[1779420909008,23.75,77741.02,0.0,-0.97055,5e-05,4.02935]
[1779420914045,23.76,77742.29,0.0,-0.97046,5e-05,4.04018]
[1779420919079,23.76,77736.65,0.0,-0.97069,5e-05,4.01384]
[1779420924115,23.77,77736.87,0.0,-0.97064,5e-05,4.01906]
[1779420929150,23.78,77734.2,0.0,-0.97073,5e-05,4.00877]
[1779420934184,23.78,77734.53,0.0,-0.9707,5e-05,4.01166]
[1779420939220,23.78,77733.41,0.0,-0.97075,5e-05,4.00532]
[1779420944255,23.78,77730.51,0.0,-0.97092,5e-05,3.98668]
[1779420949290,23.77,77729.46,0.0,-0.97099,5e-05,3.97814]
[1779420954328,23.77,77727.96,0.0,-0.97108,5e-05,3.96739]
[1779420959360,23.77,77728.59,0.0,-0.97108,5e-05,3.96805]
[1779420964395,23.76,77725.29,0.0,-0.97125,5e-05,3.94792]
[1779420969432,23.76,77727.54,0.0,-0.97117,5e-05,3.95738]
[1779420974466,23.75,77721.5,0.0,-0.97147,5e-05,3.92248]
[1779420975474,23.75,77720.0,0.0,-0.97155,5e-05,3.91415]
[1779420980508,23.75,77720.77,0.0,-0.97153,5e-05,3.91617]
[1779420985544,23.74,77721.19,0.0,-0.97153,5e-05,3.91651]
[1779420995613,23.74,77724.11,0.0,-0.97144,5e-05,3.92536]
[1779421000649,23.74,77725.78,0.0,-0.97138,5e-05,3.93244]
[1779421005684,23.73,77725.51,0.0,-0.97141,5e-05,3.92935]
[1779421010720,23.73,77725.15,0.0,-0.97144,5e-05,3.92587]
[1779421016763,23.73,77725.32,0.0,-0.97145,5e-05,3.92495]
[1779421021800,23.72,77720.55,0.0,-0.97168,5e-05,3.8984]
[1779421023816,23.72,77728.09,0.0,-0.97134,5e-05,3.93768]
[1779421028850,23.72,77723.77,0.0,-0.97155,5e-05,3.91333]
[1779421032877,23.72,77719.93,0.0,-0.97173,5e-05,3.89209]
[1779421037913,23.72,77725.52,0.0,-0.97149,5e-05,3.92038]
[1779421038919,23.72,77732.09,0.0,-0.97119,5e-05,3.95493]
[1779421039926,23.72,77732.6,0.0,-0.97117,5e-05,3.95731]
[1779421046976,23.71,77733.24,0.0,-0.97116,5e-05,3.95841]
[1779421052010,23.71,77736.19,0.0,-0.97106,5e-05,3.96952]
[1779421057045,23.71,77736.4,0.0,-0.97106,5e-05,3.969]
[1779421062082,23.71,77737.62,0.0,-0.97102,5e-05,3.97391]
[1779421067115,23.7,77740.74,0.0,-0.97089,5e-05,3.98893]
[1779421072151,23.7,77734.12,0.0,-0.97121,5e-05,3.9519]
[1779421073158,23.7,77732.04,0.0,-0.97131,5e-05,3.94057]
[1779421078193,23.7,77731.8,0.0,-0.97133,5e-05,3.93809]
[1779421083235,23.7,77730.29,0.0,-0.97141,5e-05,3.92902]
[1779421088268,23.69,77732.02,0.0,-0.97134,5e-05,3.93721]
[1779421094307,23.69,77734.52,0.0,-0.97123,5e-05,3.94932]
[1779421099741,23.69,77735.56,0.0,-0.9712,5e-05,3.95367]
[1779421105385,23.69,77736.22,0.0,-0.97117,5e-05,3.95621]
[1779421111426,23.69,77736.48,0.0,-0.97119,5e-05,3.95354]
[1779421113441,23.69,77731.35,0.0,-0.97143,5e-05,3.92596]
[1779421117468,23.68,77737.54,0.0,-0.97115,5e-05,3.95829]
[1779421119881,23.68,77739.92,0.0,-0.97105,5e-05,3.97041]
[1779421124521,23.68,77733.37,0.0,-0.97136,5e-05,3.93471]
[1779421126533,23.68,77733.31,0.0,-0.97136,5e-05,3.93406]
[1779421129951,23.68,77725.24,0.0,-0.97174,5e-05,3.89084]
[1779421132578,23.68,77723.96,0.0,-0.9718,5e-05,3.88391]
[1779421137612,23.68,77722.96,0.0,-0.97184,5e-05,3.87822]
[1779421142647,23.68,77724.38,0.0,-0.97178,5e-05,3.88514]
[1779421150098,23.68,77722.45,0.0,-0.97188,5e-05,3.87383]
[1779421155739,23.68,77725.15,0.0,-0.97177,5e-05,3.88709]
[1779421156745,23.68,77733.04,0.0,-0.97141,5e-05,3.92859]
[1779421157753,23.67,77734.53,0.0,-0.97134,5e-05,3.93625]
[1779421162788,23.67,77733.64,0.0,-0.9714,5e-05,3.93015]
[1779421167825,23.67,77733.64,0.0,-0.97141,5e-05,3.92875]
[1779421172861,23.67,77735.98,0.0,-0.97133,5e-05,3.93678]
[1779421177894,23.67,77735.76,0.0,-0.97136,5e-05,3.93409]
[1779421182928,23.66,77733.96,0.0,-0.97145,5e-05,3.92301]
[1779421187963,23.66,77737.32,0.0,-0.97131,5e-05,3.93935]
[1779421194006,23.66,77736.24,0.0,-0.97138,5e-05,3.93167]
[1779421199042,23.65,77733.89,0.0,-0.9715,5e-05,3.91767]
[1779421204078,23.65,77733.96,0.0,-0.97151,5e-05,3.91657]
[1779421210120,23.65,77733.69,0.0,-0.97154,5e-05,3.9134]
[1779421215155,23.65,77735.88,0.0,-0.97145,5e-05,3.9235]
[1779421220191,23.64,77739.16,0.0,-0.97131,5e-05,3.93934]
[1779421225227,23.64,77739.63,0.0,-0.97131,5e-05,3.94017]
[1779421230263,23.64,77741.56,0.0,-0.97123,5e-05,3.94872]
[1779421236315,23.64,77739.37,0.0,-0.97137,5e-05,3.93214]
[1779421241350,23.63,77739.71,0.0,-0.97137,5e-05,3.93235]
[1779421246384,23.63,77737.61,0.0,-0.97148,5e-05,3.91966]
[1779421251419,23.63,77739.3,0.0,-0.97141,5e-05,3.92711]
[1779421258469,23.62,77738.6,0.0,-0.97146,5e-05,3.92127]
[1779421263504,23.62,77738.82,0.0,-0.97147,5e-05,3.92094]
[1779421268539,23.62,77738.28,0.0,-0.97151,5e-05,3.91661]
[1779421273576,23.62,77738.34,0.0,-0.97152,5e-05,3.91542]
[1779421276598,23.62,77730.07,0.0,-0.9719,5e-05,3.87061]
[1779421282638,23.61,77730.35,0.0,-0.9719,5e-05,3.87093]
[1779421287673,23.61,77730.62,0.0,-0.9719,5e-05,3.87123]
[1779421291101,23.61,77737.28,0.0,-0.97162,5e-05,3.90263]
[1779421292708,23.61,77739.85,0.0,-0.97151,5e-05,3.916]
[1779421297743,23.61,77740.47,0.0,-0.97149,5e-05,3.91791]
[1779421302779,23.61,77740.81,0.0,-0.97145,5e-05,3.92266]
[1779421308822,23.63,77743.05,0.0,-0.97128,5e-05,3.9425]
[1779421313856,23.63,77744.02,0.0,-0.97118,5e-05,3.95314]
[1779421318892,23.63,77743.28,0.0,-0.97122,5e-05,3.94868]
[1779421323927,23.63,77741.82,0.0,-0.97131,5e-05,3.93891]
[1779421328962,23.63,77742.9,0.0,-0.97127,5e-05,3.94269]
[1779421333997,23.62,77742.18,0.0,-0.97132,5e-05,3.93681]
[1779421339033,23.62,77742.0,0.0,-0.97134,5e-05,3.93528]
[1779421344068,23.63,77741.76,0.0,-0.9713,5e-05,3.93928]
[1779421349105,23.64,77741.6,0.0,-0.97127,5e-05,3.94359]
[1779421357160,23.65,77740.65,0.0,-0.97126,5e-05,3.9438]
[1779421359174,23.65,77731.97,0.0,-0.97165,5e-05,3.89835]
[1779421360182,23.66,77729.85,0.0,-0.97174,5e-05,3.88825]
[1779421364210,23.66,77728.6,0.0,-0.97176,5e-05,3.88613]
[1779421370252,23.67,77729.71,0.0,-0.97165,5e-05,3.89872]
[1779421375288,23.68,77733.8,0.0,-0.97142,5e-05,3.92448]
[1779421380321,23.69,77734.94,0.0,-0.97132,5e-05,3.93603]
[1779421385356,23.7,77735.65,0.0,-0.97124,5e-05,3.94523]
[1779421390394,23.71,77739.87,0.0,-0.971,5e-05,3.97301]
[1779421395428,23.72,77738.85,0.0,-0.971,5e-05,3.97271]
[1779421400462,23.72,77736.01,0.0,-0.97109,5e-05,3.96276]
[1779421405505,23.73,77727.05,0.0,-0.97147,5e-05,3.91901]
[1779421406511,23.73,77726.22,0.0,-0.9715,5e-05,3.91574]
[1779421411954,23.74,77725.5,0.0,-0.97149,5e-05,3.91571]
[1779421419600,23.75,77725.5,0.0,-0.97147,5e-05,3.91759]
[1779421424638,23.74,77727.69,0.0,-0.97139,5e-05,3.92735]
[1779421429676,23.74,77727.83,0.0,-0.9714,5e-05,3.92627]
[1779421436723,23.74,77729.86,0.0,-0.97133,5e-05,3.93445]
[1779421442166,23.73,77737.31,0.0,-0.971,5e-05,3.97184]
[1779421443772,23.73,77737.5,0.0,-0.971,5e-05,3.97243]
[1779421448807,23.73,77739.15,0.0,-0.97094,5e-05,3.97909]
[1779421453842,23.73,77739.36,0.0,-0.97095,5e-05,3.97809]
[1779421458879,23.72,77739.78,0.0,-0.97095,5e-05,3.97828]
[1779421463915,23.72,77741.2,0.0,-0.9709,5e-05,3.9838]
[1779421469954,23.71,77737.89,0.0,-0.97108,5e-05,3.96377]
[1779421475996,23.71,77738.61,0.0,-0.97108,5e-05,3.96244]
[1779421482445,23.71,77739.75,0.0,-0.97105,5e-05,3.96597]
[1779421488085,23.7,77742.65,0.0,-0.97094,5e-05,3.97922]
[1779421493120,23.7,77740.41,0.0,-0.97106,5e-05,3.96542]
[1779421499163,23.7,77740.71,0.0,-0.97106,5e-05,3.96488]
[1779421504197,23.69,77742.53,0.0,-0.97099,5e-05,3.97282]
[1779421509233,23.69,77741.6,0.0,-0.97105,5e-05,3.96608]
[1779421514267,23.69,77741.66,0.0,-0.97106,5e-05,3.96471]
[1779421522726,23.68,77742.23,0.0,-0.97106,5e-05,3.96509]
[1779421530379,23.68,77740.42,0.0,-0.97117,5e-05,3.95285]
[1779421534408,23.68,77735.41,0.0,-0.97143,5e-05,3.92206]
[1779421536421,23.68,77731.96,0.0,-0.97159,5e-05,3.9033]
[1779421541457,23.67,77732.05,0.0,-0.9716,5e-05,3.90261]
[1779421546494,23.67,77731.7,0.0,-0.97162,5e-05,3.89966]
[1779421551531,23.67,77728.77,0.0,-0.97177,5e-05,3.88325]
[1779421554550,23.67,77734.14,0.0,-0.97153,5e-05,3.91103]
[1779421558577,23.67,77738.98,0.0,-0.97131,5e-05,3.93573]
[1779421563614,23.68,77738.67,0.0,-0.97129,5e-05,3.93865]
[1779421568649,23.68,77735.91,0.0,-0.97137,5e-05,3.92859]
[1779421574690,23.7,77735.16,0.0,-0.97134,5e-05,3.93192]
[1779421583149,23.7,77734.76,0.0,-0.97132,5e-05,3.93481]
[1779421589795,23.7,77733.7,0.0,-0.97138,5e-05,3.92765]
[1779421594832,23.7,77733.02,0.0,-0.97144,5e-05,3.91993]
[1779421599867,23.7,77731.81,0.0,-0.97151,5e-05,3.91241]
[1779421604902,23.7,77731.81,0.0,-0.97152,5e-05,3.9113]
[1779421607923,23.69,77724.86,0.0,-0.97184,5e-05,3.87403]
[1779421613359,23.69,77725.21,0.0,-0.97183,5e-05,3.87472]
[1779421619000,23.69,77725.22,0.0,-0.97184,5e-05,3.87373]
[1779421625047,23.69,77724.0,0.0,-0.97191,5e-05,3.86605]
[1779421630082,23.69,77723.17,0.0,-0.97196,5e-05,3.86064]
[1779421632096,23.69,77730.29,0.0,-0.97164,5e-05,3.89762]
[1779421633499,23.69,77731.46,0.0,-0.97159,5e-05,3.90323]
[1779421639153,23.68,77734.71,0.0,-0.97145,5e-05,3.91869]
[1779421645188,23.68,77735.98,0.0,-0.97141,5e-05,3.92369]
[1779421650225,23.68,77735.64,0.0,-0.97144,5e-05,3.92057]
[1779421655261,23.68,77733.94,0.0,-0.97154,5e-05,3.90755]
[1779421660294,23.67,77735.95,0.0,-0.97146,5e-05,3.91715]
[1779421665329,23.67,77737.14,0.0,-0.97142,5e-05,3.92242]
[1779421670364,23.67,77738.17,0.0,-0.97138,5e-05,3.92685]
[1779421677415,23.67,77737.18,0.0,-0.97143,5e-05,3.92026]
[1779421683857,23.67,77737.36,0.0,-0.97144,5e-05,3.92011]
[1779421691511,23.66,77737.36,0.0,-0.97145,5e-05,3.91872]
[1779421696548,23.66,77738.38,0.0,-0.97141,5e-05,3.92327]
[1779421702588,23.66,77738.55,0.0,-0.97141,5e-05,3.92317]
[1779421707624,23.66,77738.31,0.0,-0.97143,5e-05,3.92107]
[1779421712658,23.66,77738.91,0.0,-0.97143,5e-05,3.92055]
[1779421719707,23.66,77739.68,0.0,-0.9714,5e-05,3.92353]
[1779421728770,23.65,77739.71,0.0,-0.97141,5e-05,3.92229]
[1779421733806,23.65,77739.17,0.0,-0.97144,5e-05,3.91868]
[1779421738840,23.65,77739.17,0.0,-0.97145,5e-05,3.91797]
[1779421744282,23.65,77739.39,0.0,-0.97145,5e-05,3.91829]
[1779421749917,23.65,77740.51,0.0,-0.9714,5e-05,3.92352]
[1779421754952,23.65,77740.44,0.0,-0.97141,5e-05,3.92241]
[1779421759988,23.65,77740.07,0.0,-0.97144,5e-05,3.91972]
[1779421766031,23.65,77740.02,0.0,-0.97144,5e-05,3.91862]
[1779421771064,23.64,77740.53,0.0,-0.97145,5e-05,3.91771]
[1779421776099,23.64,77740.24,0.0,-0.97147,5e-05,3.9155]
[1779421781134,23.64,77739.34,0.0,-0.97151,5e-05,3.91008]
[1779421790197,23.64,77739.75,0.0,-0.9715,5e-05,3.91112]
[1779421794632,23.64,77746.82,0.0,-0.97118,5e-05,3.94804]
[1779421800271,23.64,77743.86,0.0,-0.97133,5e-05,3.93132]
[1779421806312,23.64,77742.84,0.0,-0.97139,5e-05,3.92489]
[1779421811349,23.64,77745.67,0.0,-0.97125,5e-05,3.94041]
[1779421819405,23.65,77740.92,0.0,-0.97142,5e-05,3.92105]
[1779421824842,23.66,77740.59,0.0,-0.97138,5e-05,3.92567]
[1779421830481,23.67,77740.32,0.0,-0.97134,5e-05,3.93031]
[1779421838538,23.68,77739.79,0.0,-0.97131,5e-05,3.93306]
[1779421844983,23.69,77740.36,0.0,-0.97123,5e-05,3.94192]
[1779421850623,23.69,77739.98,0.0,-0.97126,5e-05,3.93827]
[1779421855057,23.69,77759.09,0.0,-0.97036,5e-05,4.04118]
[1779421855658,23.69,77759.09,0.0,-0.97035,5e-05,4.04227]
[1779421858678,23.69,77761.91,0.0,-0.97023,5e-05,4.05629]
[1779421863714,23.69,77755.45,0.0,-0.97052,5e-05,4.0234]
[1779421868750,23.69,77753.04,0.0,-0.97063,5e-05,4.01109]
[1779421873785,23.69,77752.17,0.0,-0.97069,5e-05,4.0041]
[1779421878823,23.69,77749.93,0.0,-0.97081,5e-05,3.9898]
[1779421885270,23.68,77749.72,0.0,-0.97085,5e-05,3.98595]
[1779421890903,23.68,77744.94,0.0,-0.97109,5e-05,3.95767]
[1779421895938,23.67,77744.93,0.0,-0.97113,5e-05,3.95254]
[1779421900976,23.67,77744.9,0.0,-0.97115,5e-05,3.95024]
[1779421908022,23.66,77744.95,0.0,-0.97118,5e-05,3.9475]
[1779421912050,23.66,77729.46,0.0,-0.9719,5e-05,3.86387]
[1779421913057,23.66,77729.66,0.0,-0.9719,5e-05,3.86463]
[1779421918092,23.66,77729.19,0.0,-0.97193,5e-05,3.86074]
[1779421923127,23.66,77728.96,0.0,-0.97195,5e-05,3.85832]
[1779421926155,23.66,77721.07,0.0,-0.97231,4e-05,3.81638]
[1779421927163,23.66,77705.75,0.0,-0.973,4e-05,3.73704]
[1779421928169,23.66,77697.85,0.0,-0.97334,4e-05,3.69671]
[1779421929179,23.66,77696.33,0.0,-0.97341,4e-05,3.68901]
[1779421931191,23.66,77691.33,0.0,-0.97362,4e-05,3.6638]
[1779421935622,23.66,77698.34,0.0,-0.97332,4e-05,3.6996]
[1779421941261,23.66,77697.73,0.0,-0.97334,4e-05,3.69654]
[1779421946295,23.66,77697.62,0.0,-0.97335,4e-05,3.69599]
[1779421951340,23.66,77696.66,0.0,-0.97341,4e-05,3.68831]
[1779421952339,23.66,77716.93,0.0,-0.97252,4e-05,3.79228]
[1779421953345,23.66,77723.24,0.0,-0.97223,4e-05,3.8249]
[1779421954351,23.66,77723.25,0.0,-0.97224,4e-05,3.82474]
[1779421959387,23.65,77725.12,0.0,-0.97216,5e-05,3.83346]
[1779421965836,23.65,77724.74,0.0,-0.97219,5e-05,3.83017]
[1779421968451,23.65,77719.15,0.0,-0.97244,4e-05,3.80081]
[1779421970466,23.65,77716.11,0.0,-0.97258,4e-05,3.78489]
[1779421975906,23.65,77724.83,0.0,-0.97219,5e-05,3.82982]
[1779421981540,23.65,77724.89,0.0,-0.97219,5e-05,3.82966]
[1779421982548,23.65,77719.52,0.0,-0.97244,4e-05,3.80161]
[1779421983555,23.65,77719.21,0.0,-0.97245,4e-05,3.79991]
[1779421991611,23.65,77722.88,0.0,-0.97229,4e-05,3.81878]
[1779421996646,23.65,77722.55,0.0,-0.9723,4e-05,3.81701]
[1779422002688,23.65,77723.66,0.0,-0.97225,4e-05,3.8228]
[1779422008729,23.65,77725.11,0.0,-0.97219,5e-05,3.83036]
[1779422010743,23.65,77731.87,0.0,-0.97188,5e-05,3.86574]
[1779422016188,23.65,77732.15,0.0,-0.97189,5e-05,3.86408]
[1779422021820,23.65,77732.1,0.0,-0.9719,5e-05,3.8636]
[1779422026857,23.65,77732.13,0.0,-0.9719,5e-05,3.8636]
[1779422032899,23.65,77730.74,0.0,-0.97196,5e-05,3.85617]
[1779422037935,23.65,77730.71,0.0,-0.97196,5e-05,3.85594]
[1779422042971,23.65,77727.44,0.0,-0.97211,5e-05,3.83878]
[1779422048014,23.65,77729.09,0.0,-0.97203,5e-05,3.84746]
[1779422053041,23.65,77728.98,0.0,-0.97204,5e-05,3.84694]
[1779422059084,23.65,77728.99,0.0,-0.97204,5e-05,3.84706]
[1779422064120,23.65,77730.08,0.0,-0.97199,5e-05,3.85282]
[1779422069153,23.65,77730.73,0.0,-0.97196,5e-05,3.85624]
[1779422074188,23.65,77731.08,0.0,-0.97196,5e-05,3.8552]
[1779422083251,23.65,77731.26,0.0,-0.97195,5e-05,3.85621]
[1779422095338,23.65,77731.29,0.0,-0.97195,5e-05,3.85646]
[1779422100372,23.65,77730.87,0.0,-0.97197,5e-05,3.85431]
[1779422103403,23.65,77741.04,0.0,-0.97151,5e-05,3.90792]
[1779422104402,23.65,77741.78,0.0,-0.97147,5e-05,3.91177]
[1779422106822,23.65,77730.4,0.0,-0.97199,5e-05,3.85161]
[1779422112458,23.65,77731.07,0.0,-0.97196,5e-05,3.85519]
[1779422117493,23.65,77730.14,0.0,-0.972,5e-05,3.85036]
[1779422123540,23.65,77730.62,0.0,-0.97198,5e-05,3.85297]
[1779422130589,23.65,77731.06,0.0,-0.97196,5e-05,3.85536]
[1779422132602,23.65,77723.37,0.0,-0.97233,4e-05,3.81232]
[1779422133610,23.65,77719.94,0.0,-0.97248,4e-05,3.79458]
[1779422137032,23.65,77714.47,0.0,-0.97272,4e-05,3.7667]
[1779422142676,23.65,77712.25,0.0,-0.97282,4e-05,3.75576]
[1779422147710,23.65,77711.38,0.0,-0.97285,4e-05,3.75178]
[1779422152745,23.65,77707.38,0.0,-0.97302,4e-05,3.7316]
[1779422157781,23.65,77705.61,0.0,-0.9731,4e-05,3.72284]
[1779422162817,23.65,77710.28,0.0,-0.97289,4e-05,3.74706]
[1779422163822,23.65,77712.41,0.0,-0.9728,4e-05,3.75802]
[1779422169256,23.65,77715.17,0.0,-0.97267,4e-05,3.77213]
[1779422175907,23.65,77710.67,0.0,-0.97288,4e-05,3.74876]
[1779422181951,23.65,77710.25,0.0,-0.97289,4e-05,3.74656]
[1779422187992,23.65,77715.29,0.0,-0.97267,4e-05,3.7725]
[1779422194042,23.65,77709.73,0.0,-0.97294,4e-05,3.7412]
[1779422197060,23.65,77715.02,0.0,-0.9727,4e-05,3.76849]
[1779422202094,23.65,77716.65,0.0,-0.97263,4e-05,3.77694]
[1779422207130,23.65,77719.51,0.0,-0.9725,4e-05,3.79179]
[1779422215185,23.65,77719.7,0.0,-0.97249,4e-05,3.79295]
[1779422220222,23.65,77724.52,0.0,-0.97227,4e-05,3.81809]
[1779422225256,23.65,77725.93,0.0,-0.97221,5e-05,3.82549]
[1779422232305,23.65,77727.92,0.0,-0.97212,5e-05,3.83588]
[1779422237340,23.65,77728.99,0.0,-0.97207,5e-05,3.84147]
[1779422242375,23.65,77730.54,0.0,-0.972,5e-05,3.84954]
[1779422247409,23.65,77729.69,0.0,-0.97204,5e-05,3.84508]
[1779422252449,23.65,77728.86,0.0,-0.9721,5e-05,3.83789]
[1779422257482,23.65,77730.73,0.0,-0.97201,5e-05,3.84774]
[1779422262518,23.65,77730.82,0.0,-0.97201,5e-05,3.84826]
[1779422267552,23.65,77731.85,0.0,-0.97196,5e-05,3.8537]
[1779422272588,23.65,77731.24,0.0,-0.97199,5e-05,3.85047]
[1779422277622,23.65,77730.37,0.0,-0.97203,5e-05,3.84577]
[1779422282658,23.65,77729.25,0.0,-0.97208,5e-05,3.83974]
[1779422288699,23.65,77728.16,0.0,-0.97213,5e-05,3.83386]
[1779422293734,23.65,77724.97,0.0,-0.97228,4e-05,3.81709]
[1779422302798,23.65,77721.72,0.0,-0.97242,4e-05,3.80008]
[1779422307834,23.65,77720.26,0.0,-0.97249,4e-05,3.79248]
[1779422315891,23.65,77720.0,0.0,-0.97252,4e-05,3.78833]
[1779422320926,23.65,77716.41,0.0,-0.97268,4e-05,3.76994]
[1779422325960,23.65,77716.47,0.0,-0.97267,4e-05,3.77046]
[1779422334017,23.65,77716.11,0.0,-0.97269,4e-05,3.76896]
[1779422341067,23.65,77715.51,0.0,-0.97271,4e-05,3.76617]
[1779422347515,23.65,77713.88,0.0,-0.97278,4e-05,3.75804]
[1779422353152,23.65,77715.96,0.0,-0.97269,4e-05,3.76898]
[1779422358186,23.65,77714.72,0.0,-0.97274,4e-05,3.7627]
[1779422364232,23.65,77715.22,0.0,-0.97272,4e-05,3.76541]
[1779422369263,23.65,77717.1,0.0,-0.97263,4e-05,3.77515]
[1779422374300,23.65,77717.24,0.0,-0.97265,4e-05,3.77302]
[1779422381348,23.65,77718.63,0.0,-0.97258,4e-05,3.78024]
[1779422386383,23.65,77719.42,0.0,-0.97255,4e-05,3.78435]
[1779422391417,23.66,77717.83,0.0,-0.97262,4e-05,3.77617]
[1779422396453,23.66,77716.46,0.0,-0.97268,4e-05,3.76916]
[1779422400481,23.66,77723.25,0.0,-0.97238,4e-05,3.80432]
[1779422405516,23.65,77724.33,0.0,-0.97233,4e-05,3.80971]
[1779422407537,23.65,77730.36,0.0,-0.97206,5e-05,3.84112]
[1779422408544,23.66,77739.21,0.0,-0.97162,5e-05,3.89166]
[1779422413575,23.67,77740.86,0.0,-0.97149,5e-05,3.90666]
[1779422418609,23.74,77740.48,0.0,-0.97117,5e-05,3.9435]
[1779422424063,23.75,77743.04,0.0,-0.971,5e-05,3.96297]
[1779422429688,23.76,77744.03,0.0,-0.97089,5e-05,3.97512]
[1779422435729,23.77,77743.96,0.0,-0.97085,5e-05,3.9786]
[1779422440766,23.77,77744.5,0.0,-0.9708,5e-05,3.98417]
[1779422446808,23.77,77744.51,0.0,-0.97082,5e-05,3.98213]
[1779422451842,23.77,77745.42,0.0,-0.97079,5e-05,3.98526]
[1779422457885,23.76,77745.51,0.0,-0.97081,5e-05,3.98365]
[1779422462920,23.76,77745.48,0.0,-0.97083,5e-05,3.98177]
[1779422467956,23.76,77745.49,0.0,-0.97084,5e-05,3.98013]
[1779422474413,23.75,77745.58,0.0,-0.97086,5e-05,3.97826]
[1779422484483,23.75,77745.64,0.0,-0.97088,5e-05,3.9753]
[1779422491119,23.74,77745.52,0.0,-0.97093,5e-05,3.96978]
[1779422496156,23.74,77745.54,0.0,-0.97094,5e-05,3.96832]
[1779422502198,23.74,77745.62,0.0,-0.97095,5e-05,3.96689]
[1779422507232,23.74,77745.5,0.0,-0.97097,5e-05,3.96503]
[1779422514693,23.73,77745.56,0.0,-0.97099,5e-05,3.96265]
[1779422520323,23.73,77746.04,0.0,-0.97098,5e-05,3.96344]
[1779422525363,23.73,77748.98,0.0,-0.97086,5e-05,3.97763]
[1779422527375,23.73,77758.25,0.0,-0.9704,5e-05,4.02968]
[1779422532410,23.74,77757.88,0.0,-0.97037,5e-05,4.03278]
[1779422537445,23.75,77755.72,0.0,-0.97043,5e-05,4.02609]
[1779422540466,23.75,77749.06,0.0,-0.97072,5e-05,3.99327]
[1779422545501,23.76,77745.79,0.0,-0.97083,5e-05,3.98081]
[1779422550535,23.77,77746.45,0.0,-0.97075,5e-05,3.98917]
[1779422555571,23.78,77747.0,0.0,-0.97071,5e-05,3.99385]
[1779422560610,23.78,77747.09,0.0,-0.97066,5e-05,3.99891]
[1779422561615,23.79,77753.25,0.0,-0.97037,5e-05,4.03287]
[1779422566648,23.79,77755.79,0.0,-0.97021,5e-05,4.05065]
[1779422572690,23.8,77752.97,0.0,-0.9703,5e-05,4.04027]
[1779422577725,23.81,77752.09,0.0,-0.97031,5e-05,4.03953]
[1779422582760,23.81,77751.59,0.0,-0.9703,5e-05,4.04077]
[1779422587797,23.82,77751.76,0.0,-0.97025,5e-05,4.04553]
[1779422592830,23.82,77752.13,0.0,-0.97021,5e-05,4.04988]
[1779422597865,23.83,77753.8,0.0,-0.9701,5e-05,4.0626]
[1779422602902,23.84,77752.99,0.0,-0.97011,5e-05,4.06189]
[1779422608945,23.84,77753.35,0.0,-0.97005,5e-05,4.06819]
[1779422615432,23.85,77752.51,0.0,-0.97007,5e-05,4.06565]
[1779422621030,23.86,77750.88,0.0,-0.97011,5e-05,4.06041]
[1779422627071,23.86,77750.32,0.0,-0.9701,5e-05,4.06164]
[1779422633114,23.87,77750.08,0.0,-0.97009,5e-05,4.06309]
[1779422639156,23.87,77750.23,0.0,-0.97005,5e-05,4.06805]
[1779422644193,23.87,77749.96,0.0,-0.97007,5e-05,4.0656]
[1779422649229,23.87,77748.97,0.0,-0.97015,5e-05,4.05639]
[1779422654263,23.86,77748.81,0.0,-0.97019,5e-05,4.05172]
[1779422659299,23.85,77748.22,0.0,-0.97025,5e-05,4.04477]
[1779422664335,23.85,77747.81,0.0,-0.9703,5e-05,4.03887]
[1779422669370,23.84,77749.9,0.0,-0.97024,5e-05,4.04646]
[1779422674412,23.84,77762.06,0.0,-0.96971,5e-05,4.10568]
[1779422675858,23.83,77758.21,0.0,-0.96991,5e-05,4.08314]
[1779422682468,23.82,77757.2,0.0,-0.97001,5e-05,4.0722]
[1779422687503,23.82,77756.61,0.0,-0.97007,5e-05,4.06505]
[1779422692538,23.81,77754.93,0.0,-0.97019,5e-05,4.05206]
[1779422696565,23.81,77748.63,0.0,-0.97051,5e-05,4.01508]
[1779422701601,23.8,77745.67,0.0,-0.97068,5e-05,3.99571]
[1779422710663,23.79,77745.95,0.0,-0.97072,5e-05,3.99097]
[1779422711670,23.79,77752.85,0.0,-0.9704,5e-05,4.02728]
[1779422716706,23.78,77756.05,0.0,-0.97029,5e-05,4.04075]
[1779422721740,23.78,77755.76,0.0,-0.97033,5e-05,4.03557]
[1779422727782,23.77,77755.42,0.0,-0.97038,5e-05,4.02965]
[1779422734832,23.76,77755.04,0.0,-0.97046,5e-05,4.02009]
[1779422739867,23.76,77753.32,0.0,-0.97057,5e-05,4.00778]
[1779422744902,23.75,77753.2,0.0,-0.9706,5e-05,4.0042]
[1779422749938,23.75,77754.24,0.0,-0.97058,5e-05,4.00687]
[1779422754973,23.74,77753.51,0.0,-0.97064,5e-05,4.00011]
[1779422760020,23.74,77760.08,0.0,-0.97035,5e-05,4.03257]
[1779422765043,23.73,77765.1,0.0,-0.97014,5e-05,4.05662]
[1779422770080,23.73,77765.22,0.0,-0.97017,5e-05,4.05411]
[1779422775113,23.72,77768.76,0.0,-0.97003,5e-05,4.07015]
[1779422781157,23.72,77770.2,0.0,-0.96999,5e-05,4.07419]
[1779422785183,23.71,77765.59,0.0,-0.97023,5e-05,4.04671]
[1779422790220,23.71,77765.82,0.0,-0.97025,5e-05,4.04511]
[1779422796708,23.7,77767.25,0.0,-0.97023,5e-05,4.04589]
[1779422802304,23.7,77768.52,0.0,-0.9702,5e-05,4.04989]
[1779422806782,23.69,77774.49,0.0,-0.96994,5e-05,4.07939]
[1779422813380,23.69,77777.43,0.0,-0.96983,5e-05,4.09166]
[1779422818416,23.68,77778.08,0.0,-0.96983,5e-05,4.09205]
[1779422823458,23.68,77780.4,0.0,-0.96975,5e-05,4.10159]
[1779422828487,23.67,77782.07,0.0,-0.96969,5e-05,4.10756]
[1779422832515,23.67,77790.73,0.0,-0.96929,5e-05,4.1527]
[1779422833522,23.67,77790.56,0.0,-0.96931,5e-05,4.15105]
[1779422838556,23.66,77790.57,0.0,-0.96931,5e-05,4.15048]
[1779422840571,23.67,77799.27,0.0,-0.96887,5e-05,4.20034]
[1779422841578,23.67,77803.91,0.0,-0.96864,5e-05,4.22697]
[1779422842585,23.67,77803.01,0.0,-0.96869,5e-05,4.22106]
[1779422847063,23.66,77795.57,0.0,-0.96909,5e-05,4.17536]
[1779422848627,23.66,77787.75,0.0,-0.96948,5e-05,4.13126]
[1779422849634,23.66,77787.07,0.0,-0.96952,5e-05,4.12679]
[1779422854668,23.66,77786.93,0.0,-0.96951,5e-05,4.12762]
[1779422859704,23.67,77787.21,0.0,-0.96946,5e-05,4.13294]
[1779422865746,23.68,77786.01,0.0,-0.96948,5e-05,4.13084]
[1779422868768,23.68,77793.69,0.0,-0.96909,5e-05,4.1755]
[1779422873802,23.68,77793.68,0.0,-0.96912,5e-05,4.17136]
[1779422878836,23.67,77795.79,0.0,-0.96906,5e-05,4.17895]
[1779422882864,23.66,77789.67,0.0,-0.96939,5e-05,4.14175]
[1779422887900,23.66,77793.03,0.0,-0.96926,5e-05,4.15644]
[1779422890921,23.65,77801.18,0.0,-0.96888,5e-05,4.19922]
[1779422895956,23.65,77798.93,0.0,-0.96903,5e-05,4.18224]
[1779422900990,23.64,77796.79,0.0,-0.96917,5e-05,4.16597]
[1779422906029,23.63,77795.33,0.0,-0.96928,5e-05,4.15356]
[1779422911061,23.63,77796.08,0.0,-0.96927,5e-05,4.15474]
[1779422918109,23.64,77793.74,0.0,-0.96934,5e-05,4.14604]
[1779422924152,23.64,77793.99,0.0,-0.9693,5e-05,4.15104]
[1779422929189,23.65,77794.57,0.0,-0.96924,5e-05,4.15726]
[1779422934224,23.65,77796.22,0.0,-0.96914,5e-05,4.16939]
[1779422939720,23.66,77797.28,0.0,-0.96905,5e-05,4.17883]
[1779422945303,23.66,77800.64,0.0,-0.96886,5e-05,4.20043]
[1779422950338,23.67,77800.97,0.0,-0.96882,5e-05,4.20508]
[1779422955375,23.67,77800.63,0.0,-0.96881,5e-05,4.206]
[1779422960411,23.68,77801.4,0.0,-0.96875,5e-05,4.21307]
[1779422965455,23.68,77801.92,0.0,-0.9687,5e-05,4.21873]
[1779422970964,23.68,77801.56,0.0,-0.9687,5e-05,4.21798]
[1779422976523,23.69,77807.03,0.0,-0.96842,5e-05,4.24887]
[1779422981558,23.69,77808.06,0.0,-0.96835,5e-05,4.25709]
[1779422986593,23.7,77806.2,0.0,-0.96842,5e-05,4.24905]
[1779422991629,23.7,77803.18,0.0,-0.96855,5e-05,4.2346]
[1779422997670,23.71,77802.44,0.0,-0.96856,5e-05,4.23358]
[1779423002710,23.71,77803.0,0.0,-0.96851,5e-05,4.23926]
[1779423007749,23.71,77804.07,0.0,-0.96843,5e-05,4.24765]
[1779423012781,23.72,77802.72,0.0,-0.96848,5e-05,4.24249]
[1779423017815,23.72,77805.49,0.0,-0.96832,5e-05,4.26041]
[1779423022857,23.73,77806.17,0.0,-0.96826,5e-05,4.26689]
[1779423027887,23.73,77807.12,0.0,-0.96819,5e-05,4.27437]
[1779423034935,23.73,77807.81,0.0,-0.96815,5e-05,4.27805]
[1779423041464,23.74,77805.14,0.0,-0.96827,5e-05,4.26548]
[1779423045013,23.74,77798.63,0.0,-0.96858,5e-05,4.23067]
[1779423050042,23.74,77798.78,0.0,-0.96855,5e-05,4.23378]
[1779423055076,23.75,77799.61,0.0,-0.96849,5e-05,4.24054]
[1779423061120,23.75,77798.97,0.0,-0.9685,5e-05,4.23938]
[1779423066153,23.75,77801.76,0.0,-0.96834,5e-05,4.25686]
[1779423071189,23.76,77801.59,0.0,-0.96833,5e-05,4.25768]
[1779423076224,23.76,77804.43,0.0,-0.96818,5e-05,4.27532]
[1779423081259,23.76,77804.45,0.0,-0.96816,5e-05,4.27713]
[1779423086295,23.77,77802.63,0.0,-0.96824,5e-05,4.26863]
[1779423087300,23.77,77808.35,0.0,-0.96795,5e-05,4.30119]
[1779423092339,23.77,77809.96,0.0,-0.96787,5e-05,4.3095]
[1779423093345,23.77,77799.02,0.0,-0.9684,5e-05,4.24913]
[1779423098380,23.78,77797.6,0.0,-0.96843,5e-05,4.24574]
[1779423103415,23.78,77798.09,0.0,-0.96839,5e-05,4.25035]
[1779423108451,23.79,77797.9,0.0,-0.96839,5e-05,4.2511]
[1779423116506,23.79,77799.68,0.0,-0.96827,5e-05,4.26382]
[1779423122031,23.79,77799.86,0.0,-0.96825,5e-05,4.26682]
[1779423127068,23.8,77801.46,0.0,-0.96815,5e-05,4.27739]
[1779423133625,23.8,77802.01,0.0,-0.96811,5e-05,4.28233]
[1779423138660,23.8,77801.91,0.0,-0.9681,5e-05,4.28331]
[1779423143699,23.8,77801.99,0.0,-0.96808,5e-05,4.28529]
[1779423150745,23.81,77802.33,0.0,-0.96804,5e-05,4.28931]
[1779423155782,23.81,77802.68,0.0,-0.96803,5e-05,4.28968]
[1779423160814,23.81,77803.52,0.0,-0.96798,5e-05,4.29586]
[1779423167865,23.81,77803.06,0.0,-0.96798,5e-05,4.29527]
[1779423172897,23.82,77804.14,0.0,-0.96792,5e-05,4.30276]
[1779423180955,23.82,77803.58,0.0,-0.96793,5e-05,4.30177]
[1779423185990,23.82,77803.31,0.0,-0.96792,5e-05,4.30186]
[1779423191027,23.82,77803.38,0.0,-0.96791,5e-05,4.30358]
[1779423196062,23.82,77803.92,0.0,-0.96788,5e-05,4.30644]
[1779423202104,23.82,77803.3,0.0,-0.96797,5e-05,4.29712]
[1779423210159,23.81,77803.79,0.0,-0.96795,5e-05,4.29912]
[1779423216201,23.82,77804.15,0.0,-0.96794,5e-05,4.29971]
[1779423222244,23.82,77803.91,0.0,-0.96794,5e-05,4.29999]
[1779423227279,23.81,77803.31,0.0,-0.96801,5e-05,4.29203]
[1779423233321,23.8,77803.27,0.0,-0.96807,5e-05,4.28463]
[1779423238356,23.79,77802.97,0.0,-0.96814,5e-05,4.27703]
[1779423243391,23.79,77803.53,0.0,-0.96811,5e-05,4.28023]
[1779423248434,23.79,77803.7,0.0,-0.96809,5e-05,4.28271]
[1779423253462,23.8,77803.99,0.0,-0.96806,5e-05,4.28585]
[1779423263017,23.8,77803.48,0.0,-0.96806,5e-05,4.28564]
[1779423269573,23.8,77803.41,0.0,-0.96805,5e-05,4.28729]
[1779423270579,23.8,77809.81,0.0,-0.96772,5e-05,4.32369]
[1779423275615,23.81,77811.22,0.0,-0.96766,5e-05,4.32967]
[1779423281659,23.81,77810.53,0.0,-0.96769,5e-05,4.32712]
[1779423286693,23.81,77810.81,0.0,-0.96766,5e-05,4.32988]
[1779423288707,23.81,77817.73,0.0,-0.96731,5e-05,4.36968]
[1779423293742,23.8,77815.03,0.0,-0.9675,5e-05,4.34775]
[1779423296764,23.79,77807.97,0.0,-0.9679,5e-05,4.30397]
[1779423298779,23.79,77802.37,0.0,-0.96817,5e-05,4.27306]
[1779423303812,23.8,77807.21,0.0,-0.96791,5e-05,4.30186]
[1779423304820,23.8,77812.26,0.0,-0.96766,5e-05,4.33071]
[1779423309858,23.8,77815.83,0.0,-0.96746,5e-05,4.35206]
[1779423315900,23.8,77814.31,0.0,-0.96753,5e-05,4.34469]
[1779423320939,23.8,77818.6,0.0,-0.9673,5e-05,4.37017]
[1779423321942,23.8,77824.62,0.0,-0.96699,5e-05,4.40485]
[1779423323447,23.8,77827.59,0.0,-0.96683,5e-05,4.42222]
[1779423328990,23.8,77828.72,0.0,-0.96677,5e-05,4.42936]
[1779423334029,23.81,77828.03,0.0,-0.96682,5e-05,4.42298]
[1779423339070,23.81,77827.3,0.0,-0.96685,5e-05,4.41961]
[1779423342113,23.81,77818.76,0.0,-0.96729,5e-05,4.37121]
[1779423343589,23.81,77817.02,0.0,-0.96737,5e-05,4.36183]
[1779423349154,23.81,77817.28,0.0,-0.96734,5e-05,4.36472]
[1779423354189,23.81,77820.78,0.0,-0.96715,5e-05,4.38639]
[1779423359223,23.82,77819.74,0.0,-0.96719,5e-05,4.38179]
[1779423364258,23.82,77821.53,0.0,-0.96709,5e-05,4.39339]
[1779423366273,23.82,77812.71,0.0,-0.96753,5e-05,4.34366]
[1779423371310,23.82,77811.41,0.0,-0.96758,5e-05,4.33791]
[1779423376344,23.82,77811.14,0.0,-0.96758,5e-05,4.33795]
[1779423382385,23.83,77809.36,0.0,-0.96766,5e-05,4.32968]
[1779423391449,23.83,77808.7,0.0,-0.96769,5e-05,4.32546]
[1779423399507,23.83,77807.82,0.0,-0.96771,5e-05,4.32269]
[1779423401519,23.84,77800.64,0.0,-0.96807,5e-05,4.28282]
[1779423406555,23.84,77795.18,0.0,-0.96833,5e-05,4.25402]
[1779423410581,23.84,77786.69,0.0,-0.96873,5e-05,4.20843]
[1779423415616,23.85,77789.63,0.0,-0.96857,5e-05,4.22702]
[1779423420651,23.85,77789.04,0.0,-0.96858,5e-05,4.22601]
[1779423422666,23.85,77783.28,0.0,-0.96885,5e-05,4.19504]
[1779423427701,23.85,77783.0,0.0,-0.96884,5e-05,4.1961]
[1779423432737,23.86,77780.65,0.0,-0.96893,5e-05,4.18579]
[1779423437775,23.86,77784.57,0.0,-0.96872,5e-05,4.21011]
[1779423442806,23.87,77786.17,0.0,-0.96862,5e-05,4.22153]
[1779423448849,23.87,77786.02,0.0,-0.9686,5e-05,4.22374]
[1779423454392,23.88,77786.4,0.0,-0.96857,5e-05,4.22582]
[1779423459927,23.88,77785.5,0.0,-0.96859,5e-05,4.22338]
[1779423464964,23.89,77785.02,0.0,-0.96859,5e-05,4.22328]
[1779423472016,23.89,77785.44,0.0,-0.96854,5e-05,4.22919]
[1779423477048,23.9,77785.01,0.0,-0.96854,5e-05,4.22934]
[1779423483090,23.9,77785.07,0.0,-0.96851,5e-05,4.2327]
[1779423488128,23.9,77783.19,0.0,-0.9686,5e-05,4.22184]
[1779423489133,23.9,77774.82,0.0,-0.96903,5e-05,4.17458]
[1779423490140,23.9,77771.93,0.0,-0.96915,5e-05,4.16014]
[1779423493161,23.91,77763.8,0.0,-0.96951,5e-05,4.12008]
[1779423494679,23.91,77763.55,0.0,-0.9695,5e-05,4.12093]
[1779423500210,23.9,77762.22,0.0,-0.9696,5e-05,4.10959]
[1779423504748,23.9,77751.16,0.0,-0.97016,5e-05,4.0457]
[1779423510281,23.89,77749.9,0.0,-0.97026,5e-05,4.03534]
[1779423511288,23.89,77742.09,0.0,-0.97065,5e-05,3.98979]
[1779423512294,23.89,77745.91,0.0,-0.97048,5e-05,4.00956]
[1779423514823,23.89,77743.24,0.0,-0.97062,5e-05,3.99319]
[1779423516323,23.88,77742.13,0.0,-0.97069,5e-05,3.98595]
[1779423519343,23.88,77756.55,0.0,-0.97002,5e-05,4.0613]
[1779423524379,23.87,77758.95,0.0,-0.96994,5e-05,4.07031]
[1779423529414,23.87,77760.32,0.0,-0.96991,5e-05,4.07362]
[1779423534458,23.86,77760.62,0.0,-0.96994,5e-05,4.07111]
[1779423539492,23.85,77764.57,0.0,-0.96979,5e-05,4.08839]
[1779423543522,23.85,77770.24,0.0,-0.96954,5e-05,4.11582]
[1779423548556,23.84,77774.06,0.0,-0.9694,5e-05,4.13226]
[1779423553590,23.83,77772.85,0.0,-0.9695,5e-05,4.12126]
[1779423558626,23.83,77772.58,0.0,-0.96955,5e-05,4.11558]
[1779423563660,23.82,77777.1,0.0,-0.96937,5e-05,4.13607]
[1779423568695,23.81,77775.04,0.0,-0.9695,5e-05,4.12046]
[1779423573731,23.82,77774.07,0.0,-0.96956,5e-05,4.1138]
[1779423581787,23.82,77772.36,0.0,-0.96959,5e-05,4.1095]
[1779423588837,23.82,77771.98,0.0,-0.96961,5e-05,4.10737]
[1779423594878,23.82,77770.92,0.0,-0.9697,5e-05,4.09801]
[1779423599913,23.81,77770.16,0.0,-0.96977,5e-05,4.08973]
[1779423604947,23.8,77769.67,0.0,-0.96983,5e-05,4.08297]
[1779423609983,23.8,77768.74,0.0,-0.96991,5e-05,4.07388]
[1779423615527,23.79,77768.45,0.0,-0.96997,5e-05,4.06756]
[1779423621060,23.78,77768.75,0.0,-0.96999,5e-05,4.06525]
[1779423626098,23.78,77768.82,0.0,-0.97002,5e-05,4.06174]
[1779423631136,23.77,77768.97,0.0,-0.97007,5e-05,4.05571]
[1779423636168,23.76,77771.72,0.0,-0.96997,5e-05,4.06678]
[1779423641203,23.76,77773.32,0.0,-0.96993,5e-05,4.07166]
[1779423648253,23.75,77774.95,0.0,-0.9699,5e-05,4.07526]
[1779423652281,23.75,77769.47,0.0,-0.97018,5e-05,4.04251]
[1779423654801,23.74,77768.01,0.0,-0.97027,5e-05,4.03258]
[1779423660337,23.74,77767.2,0.0,-0.97033,5e-05,4.02553]
[1779423665372,23.73,77769.63,0.0,-0.97025,5e-05,4.03531]
[1779423671413,23.72,77768.84,0.0,-0.97033,5e-05,4.02625]
[1779423676449,23.72,77768.6,0.0,-0.97037,5e-05,4.02158]
[1779423681483,23.71,77767.74,0.0,-0.97044,5e-05,4.01358]
[1779423686518,23.71,77767.3,0.0,-0.97049,5e-05,4.00793]
[1779423693567,23.7,77766.52,0.0,-0.97059,5e-05,3.99558]
[1779423697596,23.69,77774.55,0.0,-0.97024,5e-05,4.03638]
[1779423700618,23.69,77781.33,0.0,-0.96993,5e-05,4.0711]
[1779423705652,23.69,77785.74,0.0,-0.96975,5e-05,4.09142]
[1779423710686,23.68,77789.5,0.0,-0.9696,5e-05,4.10807]
[1779423715721,23.67,77789.5,0.0,-0.96964,5e-05,4.10404]
[1779423724786,23.66,77789.47,0.0,-0.9697,5e-05,4.09678]
[1779423727808,23.66,77785.21,0.0,-0.96993,5e-05,4.07118]
[1779423728814,23.66,77773.76,0.0,-0.97048,5e-05,4.00828]
[1779423729820,23.66,77761.6,0.0,-0.97106,5e-05,3.94239]
[1779423734856,23.65,77761.44,0.0,-0.97109,5e-05,3.93954]
[1779423739891,23.65,77760.2,0.0,-0.97117,5e-05,3.93]
[1779423744926,23.64,77763.61,0.0,-0.97103,5e-05,3.94571]
[1779423750968,23.64,77762.99,0.0,-0.97109,5e-05,3.93932]
[1779423756004,23.63,77763.92,0.0,-0.97109,5e-05,3.93878]
[1779423761039,23.63,77764.38,0.0,-0.97109,5e-05,3.93866]
[1779423766075,23.62,77765.31,0.0,-0.97107,5e-05,3.94105]
[1779423772116,23.62,77765.1,0.0,-0.97111,5e-05,3.93686]
[1779423777153,23.62,77764.72,0.0,-0.97115,5e-05,3.9323]
[1779423782189,23.61,77767.49,0.0,-0.97104,5e-05,3.94454]
[1779423787223,23.61,77765.98,0.0,-0.97113,5e-05,3.9339]
[1779423792261,23.6,77765.98,0.0,-0.97116,5e-05,3.93137]
[1779423795804,23.6,77759.59,0.0,-0.97147,5e-05,3.89541]
[1779423801324,23.6,77760.76,0.0,-0.97144,5e-05,3.89939]
[1779423806359,23.59,77761.71,0.0,-0.97141,5e-05,3.90218]
[1779423810387,23.59,77766.84,0.0,-0.97119,5e-05,3.9276]
[1779423815944,23.58,77766.18,0.0,-0.97127,5e-05,3.91823]
[1779423821464,23.58,77768.07,0.0,-0.9712,5e-05,3.92586]
[1779423826502,23.58,77767.22,0.0,-0.97126,5e-05,3.91887]
[1779423831536,23.57,77766.99,0.0,-0.97129,5e-05,3.91573]
[1779423841608,23.56,77767.41,0.0,-0.97131,5e-05,3.91276]
[1779423846642,23.56,77767.64,0.0,-0.97132,5e-05,3.91165]
[1779423851678,23.56,77762.89,0.0,-0.97157,5e-05,3.88412]
[1779423856713,23.55,77759.19,0.0,-0.97175,5e-05,3.86243]
[1779423861748,23.55,77756.51,0.0,-0.9719,5e-05,3.846]
[1779423866784,23.55,77755.48,0.0,-0.97196,5e-05,3.83869]
[1779423871819,23.54,77754.26,0.0,-0.97205,5e-05,3.82751]
[1779423875847,23.54,77746.99,0.0,-0.9724,5e-05,3.78806]
[1779423880882,23.54,77747.57,0.0,-0.97238,5e-05,3.78958]
[1779423881889,23.54,77739.88,0.0,-0.97273,4e-05,3.74936]
[1779423886925,23.54,77741.87,0.0,-0.97265,4e-05,3.75886]
[1779423892965,23.53,77742.83,0.0,-0.97262,4e-05,3.76258]
[1779423898000,23.53,77744.03,0.0,-0.97257,4e-05,3.76802]
[1779423903039,23.53,77746.91,0.0,-0.97245,5e-05,3.78224]
[1779423910090,23.53,77746.02,0.0,-0.9725,5e-05,3.77652]
[1779423915125,23.53,77749.42,0.0,-0.97235,5e-05,3.79348]
[1779423920160,23.53,77749.37,0.0,-0.97236,5e-05,3.79241]
[1779423926724,23.53,77750.05,0.0,-0.97234,5e-05,3.79501]
[1779423932246,23.52,77750.05,0.0,-0.97236,5e-05,3.79118]
[1779423938287,23.52,77750.27,0.0,-0.97236,5e-05,3.79146]
[1779423943323,23.52,77749.98,0.0,-0.97238,5e-05,3.78941]
[1779423948358,23.52,77750.22,0.0,-0.97237,5e-05,3.78997]
[1779423953394,23.52,77751.08,0.0,-0.97234,5e-05,3.79365]
[1779423956416,23.52,77744.53,0.0,-0.97264,4e-05,3.75919]
[1779423961454,23.52,77744.18,0.0,-0.97266,4e-05,3.7571]
[1779423966485,23.52,77746.28,0.0,-0.97257,5e-05,3.76775]
[1779423973533,23.52,77747.23,0.0,-0.97253,5e-05,3.77244]
[1779423975064,23.52,77741.64,0.0,-0.97278,4e-05,3.74334]
[1779423978569,23.52,77734.99,0.0,-0.97307,4e-05,3.70915]
[1779423983605,23.52,77736.18,0.0,-0.97302,4e-05,3.7158]
[1779423988640,23.52,77736.62,0.0,-0.97299,4e-05,3.71851]
[1779423993676,23.52,77734.62,0.0,-0.97309,4e-05,3.70615]
[1779423998712,23.52,77735.45,0.0,-0.97305,4e-05,3.71101]
[1779424005274,23.52,77731.97,0.0,-0.97322,4e-05,3.69157]
[1779424010795,23.52,77730.31,0.0,-0.97329,4e-05,3.68369]
[1779424016839,23.52,77729.24,0.0,-0.97332,4e-05,3.67934]
[1779424023888,23.52,77729.0,0.0,-0.97333,4e-05,3.67925]
[1779424028929,23.53,77727.78,0.0,-0.97337,4e-05,3.67386]
[1779424033966,23.53,77733.86,0.0,-0.9731,4e-05,3.70594]
[1779424038999,23.53,77734.74,0.0,-0.97305,4e-05,3.71102]
[1779424044035,23.53,77739.59,0.0,-0.97283,4e-05,3.7369]
[1779424049070,23.53,77741.22,0.0,-0.97275,4e-05,3.74599]
[1779424056119,23.53,77741.51,0.0,-0.97275,4e-05,3.74545]
[1779424061155,23.53,77742.71,0.0,-0.97269,4e-05,3.75236]
[1779424066189,23.53,77749.14,0.0,-0.97241,5e-05,3.78447]
[1779424071225,23.52,77752.43,0.0,-0.9723,5e-05,3.79686]
[1779424079281,23.52,77751.59,0.0,-0.97235,5e-05,3.79199]
[1779424085322,23.52,77751.35,0.0,-0.97235,5e-05,3.79126]
[1779424090357,23.52,77750.52,0.0,-0.97239,5e-05,3.78719]
[1779424096401,23.52,77751.09,0.0,-0.97236,5e-05,3.79055]
[1779424105978,23.52,77751.31,0.0,-0.97235,5e-05,3.79209]
[1779424111506,23.52,77751.08,0.0,-0.97237,5e-05,3.78816]
[1779424119071,23.53,77751.05,0.0,-0.97237,5e-05,3.78826]
[1779424125110,23.53,77751.86,0.0,-0.97234,5e-05,3.79261]
[1779424130639,23.53,77751.65,0.0,-0.97235,5e-05,3.79158]
[1779424135674,23.53,77755.19,0.0,-0.97218,5e-05,3.81015]
[1779424141715,23.53,77756.43,0.0,-0.97213,5e-05,3.81637]
[1779424146751,23.52,77755.42,0.0,-0.97218,5e-05,3.81084]
[1779424151787,23.52,77754.88,0.0,-0.97221,5e-05,3.8077]
[1779424156821,23.52,77755.41,0.0,-0.97218,5e-05,3.81013]
[1779424161856,23.52,77754.99,0.0,-0.97221,5e-05,3.80748]
[1779424166891,23.52,77754.79,0.0,-0.97222,5e-05,3.80602]
[1779424172934,23.52,77754.51,0.0,-0.97226,5e-05,3.80123]
[1779424179983,23.52,77754.4,0.0,-0.97227,5e-05,3.79997]
[1779424185530,23.52,77754.43,0.0,-0.97227,5e-05,3.79969]
[1779424193074,23.52,77753.79,0.0,-0.97231,5e-05,3.79563]
[1779424198109,23.52,77753.59,0.0,-0.97232,5e-05,3.79414]
[1779424202138,23.52,77760.31,0.0,-0.97202,5e-05,3.8289]
[1779424207173,23.52,77759.99,0.0,-0.97204,5e-05,3.82645]
[1779424210195,23.51,77754.92,0.0,-0.97227,5e-05,3.7994]
[1779424211202,23.51,77747.41,0.0,-0.97261,4e-05,3.76016]
[1779424216237,23.51,77744.79,0.0,-0.97273,4e-05,3.74647]
[1779424223286,23.51,77745.24,0.0,-0.97271,4e-05,3.74868]
[1779424228321,23.51,77741.89,0.0,-0.97286,4e-05,3.73134]
[1779424233356,23.51,77741.75,0.0,-0.97289,4e-05,3.72792]
[1779424238390,23.52,77742.12,0.0,-0.97287,4e-05,3.73]
[1779424243426,23.52,77745.16,0.0,-0.97273,4e-05,3.74588]
[1779424248460,23.52,77743.87,0.0,-0.97279,4e-05,3.73929]
[1779424256519,23.52,77742.78,0.0,-0.97283,4e-05,3.73393]
[1779424261553,23.52,77742.31,0.0,-0.97285,4e-05,3.73163]
[1779424266587,23.52,77742.22,0.0,-0.97286,4e-05,3.73134]
[1779424272629,23.52,77738.7,0.0,-0.97301,4e-05,3.7134]
[1779424278670,23.52,77735.22,0.0,-0.97316,4e-05,3.69603]
[1779424286236,23.52,77734.08,0.0,-0.97321,4e-05,3.69082]
[1779424291763,23.52,77736.96,0.0,-0.97309,4e-05,3.70316]
[1779424297805,23.52,77736.79,0.0,-0.9731,4e-05,3.70264]
[1779424299819,23.52,77742.93,0.0,-0.97283,4e-05,3.73439]
[1779424304853,23.52,77744.38,0.0,-0.97276,4e-05,3.74191]
[1779424310895,23.52,77745.59,0.0,-0.97271,4e-05,3.74823]
[1779424316446,23.52,77745.99,0.0,-0.97269,4e-05,3.75033]
[1779424321973,23.52,77745.99,0.0,-0.97269,4e-05,3.75036]
[1779424327009,23.52,77747.67,0.0,-0.97261,5e-05,3.75914]
[1779424332047,23.52,77746.77,0.0,-0.97265,4e-05,3.75454]
[1779424339096,23.52,77746.78,0.0,-0.97265,4e-05,3.75476]
[1779424344134,23.52,77747.64,0.0,-0.97261,5e-05,3.75938]
[1779424353194,23.52,77748.39,0.0,-0.97259,5e-05,3.76056]
[1779424360246,23.52,77748.03,0.0,-0.97261,5e-05,3.75887]
[1779424365281,23.52,77748.64,0.0,-0.97258,5e-05,3.76221]
[1779424370317,23.52,77747.56,0.0,-0.97263,4e-05,3.75675]
[1779424375352,23.52,77748.82,0.0,-0.97257,5e-05,3.76346]
[1779424380387,23.52,77748.95,0.0,-0.97256,5e-05,3.76429]
[1779424385421,23.52,77749.62,0.0,-0.97253,5e-05,3.76791]
[1779424390456,23.52,77750.06,0.0,-0.97251,5e-05,3.77031]
[1779424396499,23.52,77750.88,0.0,-0.97247,5e-05,3.77466]
[1779424401533,23.52,77750.98,0.0,-0.97247,5e-05,3.77522]
[1779424406569,23.52,77748.34,0.0,-0.97259,5e-05,3.76154]
[1779424411603,23.52,77749.38,0.0,-0.97256,5e-05,3.76422]
[1779424416638,23.52,77749.43,0.0,-0.97255,5e-05,3.76461]
[1779424421673,23.52,77749.51,0.0,-0.97255,5e-05,3.76516]
[1779424427226,23.52,77749.63,0.0,-0.97254,5e-05,3.76594]
[1779424432750,23.52,77752.34,0.0,-0.97242,5e-05,3.78019]
[1779424438793,23.52,77752.02,0.0,-0.97243,5e-05,3.77856]
[1779424443828,23.52,77751.51,0.0,-0.97246,5e-05,3.77593]
[1779424449870,23.52,77751.19,0.0,-0.97247,5e-05,3.77433]
[1779424454904,23.53,77753.1,0.0,-0.97238,5e-05,3.78432]
[1779424459939,23.52,77753.28,0.0,-0.97237,5e-05,3.78522]
[1779424464975,23.52,77753.18,0.0,-0.97238,5e-05,3.78452]
[1779424470014,23.52,77753.86,0.0,-0.97235,5e-05,3.78783]
[1779424475049,23.52,77753.73,0.0,-0.97238,5e-05,3.78395]
[1779424481091,23.52,77752.8,0.0,-0.97243,5e-05,3.77878]
[1779424484113,23.52,77747.2,0.0,-0.97268,4e-05,3.74945]
[1779424489149,23.52,77747.99,0.0,-0.97265,4e-05,3.75344]
[1779424497736,23.52,77748.33,0.0,-0.97263,4e-05,3.75507]
[1779424503247,23.52,77751.09,0.0,-0.97251,5e-05,3.76935]
[1779424511304,23.52,77750.23,0.0,-0.97255,5e-05,3.76462]
[1779424513319,23.52,77727.91,0.0,-0.97354,4e-05,3.64968]
[1779424514327,23.52,77725.07,0.0,-0.97366,4e-05,3.63539]
[1779424519364,23.52,77725.41,0.0,-0.97364,4e-05,3.63796]
[1779424521379,23.52,77721.77,0.0,-0.97379,4e-05,3.62009]
[1779424524398,23.53,77711.1,0.0,-0.97425,4e-05,3.56715]
[1779424529432,23.53,77708.15,0.0,-0.97436,4e-05,3.55365]
[1779424534468,23.53,77705.55,0.0,-0.97448,4e-05,3.53951]
[1779424540510,23.53,77709.04,0.0,-0.97431,4e-05,3.55871]
[1779424545544,23.54,77713.8,0.0,-0.9741,4e-05,3.58414]
[1779424550581,23.54,77714.83,0.0,-0.97404,4e-05,3.59025]
[1779424554608,23.54,77705.14,0.0,-0.97445,4e-05,3.54275]
[1779424556621,23.54,77703.57,0.0,-0.97451,4e-05,3.5356]
[1779424561657,23.54,77703.98,0.0,-0.97448,4e-05,3.53961]
[1779424566692,23.55,77702.29,0.0,-0.97454,4e-05,3.53258]
[1779424571726,23.55,77696.86,0.0,-0.97475,4e-05,3.50741]
[1779424578776,23.55,77695.83,0.0,-0.97477,4e-05,3.50493]
[1779424583810,23.56,77695.97,0.0,-0.97475,4e-05,3.50743]
[1779424589852,23.56,77696.14,0.0,-0.97473,4e-05,3.51035]
[1779424594888,23.56,77696.28,0.0,-0.97472,4e-05,3.5103]
[1779424599922,23.57,77696.74,0.0,-0.97469,4e-05,3.5139]
[1779424604958,23.57,77697.28,0.0,-0.97465,4e-05,3.51817]
[1779424609992,23.57,77697.66,0.0,-0.97462,4e-05,3.5216]
[1779424615028,23.58,77696.45,0.0,-0.97466,4e-05,3.51712]
[1779424621070,23.58,77697.29,0.0,-0.97461,4e-05,3.52313]
[1779424626106,23.58,77699.08,0.0,-0.97452,4e-05,3.53382]
[1779424631141,23.58,77698.11,0.0,-0.97455,4e-05,3.53059]
[1779424637191,23.59,77699.48,0.0,-0.97447,4e-05,3.53922]
[1779424638723,23.59,77705.97,0.0,-0.97419,4e-05,3.57183]
[1779424641212,23.59,77708.45,0.0,-0.97408,4e-05,3.58496]
[1779424647254,23.59,77708.7,0.0,-0.97406,4e-05,3.58761]
[1779424648793,23.59,77715.32,0.0,-0.97377,4e-05,3.62112]
[1779424654303,23.59,77713.59,0.0,-0.97386,4e-05,3.61049]
[1779424659342,23.6,77713.47,0.0,-0.97385,4e-05,3.61109]
[1779424664377,23.6,77711.23,0.0,-0.97394,4e-05,3.60066]
[1779424669410,23.6,77711.82,0.0,-0.97391,4e-05,3.60472]
[1779424674446,23.6,77711.71,0.0,-0.9739,4e-05,3.60524]
[1779424679481,23.6,77712.27,0.0,-0.97387,4e-05,3.60915]
[1779424684517,23.6,77707.46,0.0,-0.97406,4e-05,3.58637]
[1779424689552,23.61,77709.64,0.0,-0.97396,4e-05,3.59876]
[1779424694586,23.61,77708.43,0.0,-0.974,4e-05,3.59363]
[1779424699620,23.61,77708.31,0.0,-0.974,4e-05,3.5942]
[1779424704656,23.61,77710.95,0.0,-0.97387,4e-05,3.60862]
[1779424709690,23.61,77712.11,0.0,-0.97381,4e-05,3.61552]
[1779424716740,23.62,77712.0,0.0,-0.97383,4e-05,3.61359]
[1779424721774,23.62,77711.44,0.0,-0.97384,4e-05,3.61182]
[1779424726810,23.62,77711.16,0.0,-0.97384,4e-05,3.61147]
[1779424731845,23.62,77708.62,0.0,-0.97394,4e-05,3.59978]
[1779424734865,23.62,77693.41,0.0,-0.97459,4e-05,3.52467]
[1779424737886,23.63,77692.92,0.0,-0.9746,4e-05,3.5233]
[1779424742922,23.63,77680.44,0.0,-0.9751,4e-05,3.46374]
[1779424743930,23.63,77676.89,0.0,-0.97525,4e-05,3.44687]
[1779424748965,23.63,77676.58,0.0,-0.97524,4e-05,3.44752]
[1779424749970,23.63,77668.29,0.0,-0.97558,4e-05,3.40781]
[1779424751985,23.64,77666.82,0.0,-0.97563,4e-05,3.40172]
[1779424757021,23.64,77666.69,0.0,-0.97561,4e-05,3.40362]
[1779424762056,23.64,77667.36,0.0,-0.97556,4e-05,3.40939]
[1779424767090,23.65,77669.03,0.0,-0.97548,4e-05,3.41997]
[1779424772126,23.65,77669.97,0.0,-0.97543,4e-05,3.42424]
[1779424777161,23.66,77670.4,0.0,-0.9754,4e-05,3.42873]
[1779424782196,23.66,77669.98,0.0,-0.97539,4e-05,3.42913]
[1779424784211,23.66,77662.81,0.0,-0.97568,4e-05,3.39553]
[1779424785217,23.66,77659.55,0.0,-0.9758,4e-05,3.38043]
[1779424788238,23.67,77656.08,0.0,-0.97592,4e-05,3.36614]
[1779424791259,23.67,77649.94,0.0,-0.97616,4e-05,3.33816]
[1779424796293,23.68,77654.13,0.0,-0.97597,4e-05,3.36102]
[1779424801330,23.68,77654.86,0.0,-0.97591,4e-05,3.36789]
[1779424809938,23.69,77653.69,0.0,-0.97592,4e-05,3.3668]
[1779424815427,23.7,77652.23,0.0,-0.97595,4e-05,3.36323]
[1779424820462,23.7,77652.95,0.0,-0.9759,4e-05,3.36888]
[1779424825496,23.71,77656.22,0.0,-0.97575,4e-05,3.38721]
[1779424830531,23.71,77657.06,0.0,-0.97569,4e-05,3.39383]
[1779424837581,23.72,77659.03,0.0,-0.9756,4e-05,3.40418]
[1779424843628,23.72,77656.5,0.0,-0.97567,4e-05,3.39521]
[1779424848663,23.73,77657.2,0.0,-0.97562,4e-05,3.40182]
[1779424854700,23.73,77657.2,0.0,-0.97559,4e-05,3.40502]
[1779424858734,23.74,77649.39,0.0,-0.97589,4e-05,3.36981]
[1779424860297,23.74,77647.92,0.0,-0.97594,4e-05,3.36399]
[1779424865784,23.74,77644.31,0.0,-0.97608,4e-05,3.34648]
[1779424873834,23.74,77641.35,0.0,-0.97619,4e-05,3.33391]
[1779424878869,23.74,77638.03,0.0,-0.97634,4e-05,3.31645]
[1779424880883,23.74,77646.14,0.0,-0.97602,4e-05,3.35408]
[1779424881891,23.74,77646.58,0.0,-0.97601,4e-05,3.35574]
[1779424886925,23.73,77643.39,0.0,-0.97615,4e-05,3.3385]
[1779424891961,23.73,77639.54,0.0,-0.97634,4e-05,3.31555]
[1779424896995,23.72,77641.35,0.0,-0.97629,4e-05,3.32203]
[1779424902033,23.72,77643.51,0.0,-0.97622,4e-05,3.33015]
[1779424907071,23.72,77643.78,0.0,-0.97622,4e-05,3.32936]
[1779424913113,23.71,77644.47,0.0,-0.97622,4e-05,3.33018]
[1779424923737,23.71,77644.6,0.0,-0.97625,4e-05,3.32676]
[1779424934261,23.7,77645.29,0.0,-0.97626,4e-05,3.32563]
[1779424941309,23.69,77645.07,0.0,-0.97629,4e-05,3.32181]
[1779424952383,23.67,77644.84,0.0,-0.97644,4e-05,3.30361]
[1779424957421,23.64,77643.61,0.0,-0.97663,4e-05,3.28076]
[1779424962455,23.63,77644.13,0.0,-0.97662,4e-05,3.28161]
[1779424967490,23.63,77647.6,0.0,-0.9765,4e-05,3.29629]
[1779424972525,23.63,77649.75,0.0,-0.97643,4e-05,3.30483]
[1779424977561,23.62,77650.19,0.0,-0.97643,4e-05,3.30534]
[1779424982596,23.62,77653.8,0.0,-0.9763,4e-05,3.32086]
[1779424987631,23.63,77656.17,0.0,-0.97618,4e-05,3.33457]
[1779424992666,23.63,77658.1,0.0,-0.97607,4e-05,3.34717]
[1779424997702,23.64,77658.87,0.0,-0.97601,4e-05,3.35423]
[1779425002736,23.64,77659.5,0.0,-0.97596,4e-05,3.36061]
[1779425008779,23.64,77659.97,0.0,-0.97595,4e-05,3.36188]
[1779425014374,23.64,77654.72,0.0,-0.97619,4e-05,3.33228]
[1779425024444,23.63,77656.05,0.0,-0.97617,4e-05,3.33551]
[1779425029927,23.63,77655.68,0.0,-0.9762,4e-05,3.33196]
[1779425037003,23.63,77653.23,0.0,-0.97631,4e-05,3.31809]
[1779425042043,23.62,77650.12,0.0,-0.97645,4e-05,3.30201]
[1779425043051,23.62,77642.5,0.0,-0.97675,4e-05,3.26623]
[1779425044058,23.62,77643.7,0.0,-0.97671,4e-05,3.27139]
[1779425049092,23.62,77640.47,0.0,-0.97684,4e-05,3.25536]
[1779425054128,23.62,77636.95,0.0,-0.97699,4e-05,3.23783]
[1779425059163,23.62,77633.77,0.0,-0.97712,4e-05,3.22196]
[1779425065205,23.62,77628.97,0.0,-0.97732,4e-05,3.19857]
[1779425070240,23.61,77625.89,0.0,-0.97744,4e-05,3.18346]
[1779425075274,23.61,77624.09,0.0,-0.97754,4e-05,3.1717]
[1779425080311,23.61,77624.38,0.0,-0.97753,4e-05,3.17214]
[1779425085345,23.61,77622.3,0.0,-0.97762,4e-05,3.16168]
[1779425091388,23.61,77625.62,0.0,-0.9775,4e-05,3.17567]
[1779425096424,23.6,77623.54,0.0,-0.97759,4e-05,3.16511]
[1779425102466,23.6,77621.81,0.0,-0.97767,4e-05,3.15607]
[1779425105038,23.6,77613.97,0.0,-0.97797,4e-05,3.11976]
[1779425110525,23.6,77616.48,0.0,-0.97788,4e-05,3.13058]
[1779425115560,23.6,77617.25,0.0,-0.97785,4e-05,3.13339]
[1779425120597,23.6,77619.37,0.0,-0.97778,4e-05,3.14232]
[1779425126638,23.6,77622.87,0.0,-0.97766,4e-05,3.15736]
[1779425131674,23.59,77623.41,0.0,-0.97766,4e-05,3.15644]
[1779425137716,23.59,77624.17,0.0,-0.97764,4e-05,3.15899]
[1779425143757,23.59,77625.69,0.0,-0.97759,4e-05,3.16502]
[1779425148793,23.59,77624.61,0.0,-0.97763,4e-05,3.15936]
[1779425153827,23.59,77625.95,0.0,-0.97759,4e-05,3.16478]
[1779425159870,23.59,77623.94,0.0,-0.97767,4e-05,3.15478]
[1779425161885,23.59,77618.23,0.0,-0.97789,4e-05,3.12855]
[1779425163898,23.59,77618.54,0.0,-0.97788,4e-05,3.12978]
[1779425172963,23.58,77616.75,0.0,-0.97795,4e-05,3.12114]
[1779425177998,23.58,77615.17,0.0,-0.97801,4e-05,3.1138]
[1779425184046,23.58,77615.76,0.0,-0.97799,4e-05,3.11644]
[1779425189081,23.58,77616.75,0.0,-0.97795,4e-05,3.12099]
[1779425196683,23.58,77618.07,0.0,-0.97792,4e-05,3.12453]
[1779425204187,23.59,77616.21,0.0,-0.97799,4e-05,3.11642]
[1779425211237,23.59,77616.07,0.0,-0.97799,4e-05,3.11631]
[1779425216271,23.59,77612.01,0.0,-0.97814,4e-05,3.09836]
[1779425221305,23.59,77612.83,0.0,-0.9781,4e-05,3.10273]
[1779425226341,23.59,77613.83,0.0,-0.97806,4e-05,3.10783]
[1779425231376,23.59,77611.87,0.0,-0.97813,4e-05,3.0995]
[1779425232384,23.59,77623.04,0.0,-0.97771,4e-05,3.15027]
[1779425233389,23.59,77615.53,0.0,-0.97799,4e-05,3.11625]
[1779425236411,23.59,77621.21,0.0,-0.97777,4e-05,3.1422]
[1779425237417,23.59,77622.05,0.0,-0.97774,4e-05,3.14607]
[1779425243460,23.59,77623.78,0.0,-0.97767,4e-05,3.15403]
[1779425247489,23.59,77628.22,0.0,-0.97751,4e-05,3.17426]
[1779425252523,23.59,77628.39,0.0,-0.97752,4e-05,3.17209]
[1779425257559,23.59,77628.27,0.0,-0.97753,4e-05,3.17109]
[1779425262597,23.59,77627.45,0.0,-0.97756,4e-05,3.16687]
[1779425267630,23.59,77628.54,0.0,-0.97753,4e-05,3.17132]
[1779425271657,23.59,77622.65,0.0,-0.97776,4e-05,3.14382]
[1779425272665,23.59,77615.61,0.0,-0.97802,4e-05,3.11184]
[1779425277703,23.59,77615.75,0.0,-0.97802,4e-05,3.11233]
[1779425282738,23.59,77615.16,0.0,-0.97804,4e-05,3.10944]
[1779425287772,23.59,77614.61,0.0,-0.97806,4e-05,3.10689]
[1779425292806,23.59,77610.7,0.0,-0.97821,4e-05,3.0893]
[1779425297841,23.59,77611.82,0.0,-0.97817,4e-05,3.09438]
[1779425302877,23.59,77610.97,0.0,-0.9782,4e-05,3.09045]
[1779425307912,23.59,77609.08,0.0,-0.97827,4e-05,3.0819]
[1779425312953,23.59,77604.85,0.0,-0.97844,4e-05,3.06035]
[1779425317989,23.59,77602.17,0.0,-0.97854,4e-05,3.04844]
[1779425324030,23.59,77604.55,0.0,-0.97845,4e-05,3.05912]
[1779425329065,23.59,77608.37,0.0,-0.97831,4e-05,3.07626]
[1779425335110,23.59,77610.14,0.0,-0.97825,4e-05,3.08428]
[1779425340143,23.59,77612.07,0.0,-0.97817,4e-05,3.09304]
[1779425346189,23.59,77612.96,0.0,-0.97814,4e-05,3.09719]
[1779425351220,23.59,77614.39,0.0,-0.97808,4e-05,3.10377]
[1779425357811,23.59,77615.8,0.0,-0.97803,4e-05,3.11034]
[1779425366324,23.59,77616.63,0.0,-0.978,4e-05,3.11448]
[1779425371361,23.59,77617.77,0.0,-0.97797,4e-05,3.11732]
[1779425376394,23.59,77612.91,0.0,-0.97815,4e-05,3.09575]
[1779425381430,23.59,77611.5,0.0,-0.9782,4e-05,3.08986]
[1779425386465,23.59,77609.49,0.0,-0.97827,4e-05,3.0813]
[1779425393514,23.59,77605.9,0.0,-0.97839,4e-05,3.06586]
[1779425398550,23.59,77605.26,0.0,-0.97841,4e-05,3.06344]
[1779425403585,23.59,77604.03,0.0,-0.97846,4e-05,3.05838]
[1779425408620,23.59,77605.37,0.0,-0.9784,4e-05,3.06481]
[1779425416677,23.6,77607.29,0.0,-0.97833,4e-05,3.07411]
[1779425421714,23.6,77612.8,0.0,-0.97812,4e-05,3.09942]
[1779425426750,23.6,77613.51,0.0,-0.97809,4e-05,3.10295]
[1779425431784,23.6,77617.34,0.0,-0.97796,4e-05,3.11788]
[1779425436821,23.6,77618.55,0.0,-0.97791,4e-05,3.12352]
[1779425439841,23.6,77623.48,0.0,-0.97773,4e-05,3.14593]
[1779425444876,23.6,77623.34,0.0,-0.97773,4e-05,3.14516]
[1779425447898,23.6,77625.95,0.0,-0.97763,4e-05,3.15683]
[1779425452936,23.6,77626.9,0.0,-0.9776,4e-05,3.16073]
[1779425457971,23.6,77630.43,0.0,-0.97747,4e-05,3.17643]
[1779425463024,23.59,77630.99,0.0,-0.97746,4e-05,3.17809]
[1779425467053,23.59,77644.63,0.0,-0.97693,4e-05,3.2414]
[1779425472087,23.6,77644.52,0.0,-0.97691,4e-05,3.24349]
[1779425476117,23.6,77633.07,0.0,-0.97736,4e-05,3.18942]
[1779425481156,23.6,77628.77,0.0,-0.97753,4e-05,3.16891]
[1779425488737,23.59,77630.37,0.0,-0.97748,4e-05,3.17499]
[1779425494247,23.59,77634.13,0.0,-0.97736,4e-05,3.18883]
[1779425498807,23.59,77628.94,0.0,-0.97757,4e-05,3.16415]
[1779425505323,23.59,77629.21,0.0,-0.97757,4e-05,3.16458]
[1779425510359,23.59,77624.49,0.0,-0.97775,4e-05,3.14242]
[1779425515394,23.59,77625.43,0.0,-0.97772,4e-05,3.14618]
[1779425524456,23.59,77624.76,0.0,-0.97775,4e-05,3.14222]
[1779425525464,23.59,77630.38,0.0,-0.97754,4e-05,3.16779]
[1779425526470,23.58,77633.21,0.0,-0.97743,4e-05,3.18047]
[1779425532513,23.58,77631.75,0.0,-0.9775,4e-05,3.17284]
[1779425537548,23.58,77631.65,0.0,-0.97751,4e-05,3.17162]
[1779425543590,23.58,77631.15,0.0,-0.97753,4e-05,3.16845]
[1779425549164,23.58,77630.61,0.0,-0.97756,4e-05,3.16527]
[1779425558695,23.58,77631.24,0.0,-0.97757,4e-05,3.16417]
[1779425563731,23.57,77630.81,0.0,-0.97759,4e-05,3.16154]
[1779425568766,23.57,77635.07,0.0,-0.97743,4e-05,3.1803]
[1779425572794,23.57,77628.45,0.0,-0.97769,4e-05,3.14941]
[1779425577829,23.57,77629.52,0.0,-0.97765,4e-05,3.15374]
[1779425582863,23.57,77632.38,0.0,-0.97755,4e-05,3.16616]
[1779425587898,23.57,77632.17,0.0,-0.97756,4e-05,3.16453]
[1779425593941,23.57,77632.04,0.0,-0.97758,4e-05,3.16313]
[1779425598976,23.57,77630.43,0.0,-0.97764,4e-05,3.15509]
[1779425604024,23.56,77634.57,0.0,-0.97749,4e-05,3.17338]
[1779425609046,23.56,77631.74,0.0,-0.9776,4e-05,3.15965]
[1779425614084,23.56,77628.92,0.0,-0.97773,4e-05,3.14348]
[1779425619119,23.56,77628.39,0.0,-0.97776,4e-05,3.14045]
[1779425624153,23.56,77625.24,0.0,-0.97788,4e-05,3.12556]
[1779425629191,23.56,77626.51,0.0,-0.97784,4e-05,3.13074]
[1779425634226,23.56,77625.45,0.0,-0.97789,4e-05,3.12533]
[1779425639800,23.56,77625.39,0.0,-0.97789,4e-05,3.12436]
[1779425645305,23.56,77624.28,0.0,-0.97794,4e-05,3.11874]
[1779425650338,23.55,77621.3,0.0,-0.97806,4e-05,3.10481]
[1779425656381,23.55,77622.01,0.0,-0.97803,4e-05,3.10751]
[1779425662425,23.55,77624.3,0.0,-0.97795,4e-05,3.11736]
[1779425667459,23.55,77625.28,0.0,-0.97792,4e-05,3.12136]
[1779425672494,23.55,77625.21,0.0,-0.97794,4e-05,3.11802]
[1779425677530,23.55,77626.47,0.0,-0.9779,4e-05,3.12334]
[1779425683572,23.55,77626.81,0.0,-0.97789,4e-05,3.12441]
[1779425688611,23.55,77627.84,0.0,-0.97785,4e-05,3.12876]
[1779425691629,23.55,77621.87,0.0,-0.97808,4e-05,3.10152]
[1779425692637,23.55,77596.13,0.0,-0.97902,4e-05,2.988]
[1779425693652,23.56,77591.66,0.0,-0.97916,4e-05,2.97115]
[1779425698679,23.57,77592.09,0.0,-0.97908,4e-05,2.98004]
[1779425702707,23.58,77589.81,0.0,-0.97914,4e-05,2.97336]
[1779425707741,23.58,77590.34,0.0,-0.97911,4e-05,2.9769]
[1779425712777,23.58,77591.47,0.0,-0.97906,4e-05,2.98311]
[1779425717811,23.58,77591.03,0.0,-0.97906,4e-05,2.98246]
[1779425725867,23.59,77590.16,0.0,-0.97908,4e-05,2.98078]
[1779425730903,23.59,77589.58,0.0,-0.97909,4e-05,2.97962]
[1779425739965,23.59,77589.66,0.0,-0.97908,4e-05,2.97998]
[1779425745004,23.6,77589.85,0.0,-0.97906,4e-05,2.98224]
[1779425750035,23.6,77591.02,0.0,-0.97901,4e-05,2.98877]
[1779425755072,23.6,77593.71,0.0,-0.9789,4e-05,3.00194]
[1779425760106,23.6,77595.33,0.0,-0.97883,4e-05,3.01033]
[1779425765141,23.61,77594.63,0.0,-0.97884,4e-05,3.00852]
[1779425770175,23.61,77596.77,0.0,-0.97875,4e-05,3.01923]
[1779425775210,23.61,77602.4,0.0,-0.97854,4e-05,3.04538]
[1779425780246,23.61,77602.52,0.0,-0.97853,4e-05,3.04694]
[1779425785281,23.62,77607.11,0.0,-0.97835,4e-05,3.06833]
[1779425790326,23.62,77607.75,0.0,-0.97832,4e-05,3.07205]
[1779425795353,23.62,77609.86,0.0,-0.97825,4e-05,3.07969]
[1779425801397,23.62,77609.73,0.0,-0.97825,4e-05,3.08004]
[1779425806433,23.62,77609.78,0.0,-0.97824,4e-05,3.08102]
[1779425813481,23.62,77610.1,0.0,-0.97822,4e-05,3.08351]
[1779425821067,23.63,77607.21,0.0,-0.97831,4e-05,3.07196]
[1779425826576,23.63,77609.04,0.0,-0.97824,4e-05,3.08105]
[1779425832614,23.63,77609.47,0.0,-0.97821,4e-05,3.08403]
[1779425841207,23.63,77610.05,0.0,-0.97818,4e-05,3.08822]
[1779425846712,23.63,77609.83,0.0,-0.97818,4e-05,3.08812]
[1779425851746,23.64,77609.34,0.0,-0.97821,4e-05,3.08422]
[1779425861347,23.64,77607.92,0.0,-0.97825,4e-05,3.0797]
[1779425866853,23.64,77611.89,0.0,-0.97809,4e-05,3.09853]
[1779425871888,23.64,77612.38,0.0,-0.97806,4e-05,3.10142]
[1779425876923,23.64,77611.88,0.0,-0.97808,4e-05,3.09977]
[1779425881960,23.64,77612.44,0.0,-0.97805,4e-05,3.10275]
[1779425886997,23.65,77610.51,0.0,-0.97812,4e-05,3.09453]
[1779425893039,23.65,77609.94,0.0,-0.97814,4e-05,3.09248]
[1779425898074,23.65,77608.24,0.0,-0.9782,4e-05,3.08526]
[1779425904116,23.65,77608.6,0.0,-0.97818,4e-05,3.0874]
[1779425909151,23.65,77607.83,0.0,-0.97821,4e-05,3.08441]
[1779425914186,23.65,77606.9,0.0,-0.97825,4e-05,3.07816]
[1779425919221,23.65,77606.46,0.0,-0.97827,4e-05,3.07671]
[1779425925262,23.65,77604.16,0.0,-0.97834,4e-05,3.06712]
[1779425931304,23.65,77606.39,0.0,-0.97826,4e-05,3.07772]
[1779425937346,23.65,77606.07,0.0,-0.97826,4e-05,3.07678]
[1779425941375,23.65,77606.65,0.0,-0.97824,4e-05,3.07959]
[1779425946410,23.65,77605.4,0.0,-0.97829,4e-05,3.07422]
[1779425951448,23.66,77605.79,0.0,-0.97827,4e-05,3.0762]
[1779425956486,23.66,77606.12,0.0,-0.97826,4e-05,3.07791]
[1779425962529,23.66,77606.1,0.0,-0.97825,4e-05,3.07809]
[1779425967561,23.66,77604.6,0.0,-0.97831,4e-05,3.07158]
[1779425972599,23.66,77605.14,0.0,-0.9783,4e-05,3.07168]
[1779425977681,23.66,77605.65,0.0,-0.97828,4e-05,3.07429]
[1779425982696,23.66,77606.28,0.0,-0.97826,4e-05,3.07744]
[1779425988737,23.66,77607.82,0.0,-0.97819,4e-05,3.08476]
[1779425997802,23.66,77608.63,0.0,-0.97816,4e-05,3.08899]
[1779426002836,23.66,77604.7,0.0,-0.9783,4e-05,3.07174]
[1779426003847,23.66,77597.51,0.0,-0.97857,4e-05,3.03985]
[1779426004851,23.66,77596.23,0.0,-0.97861,4e-05,3.03433]
[1779426009886,23.66,77602.37,0.0,-0.97838,4e-05,3.06248]
[1779426012409,23.66,77607.85,0.0,-0.97817,4e-05,3.08733]
[1779426017942,23.66,77607.52,0.0,-0.97818,4e-05,3.08646]
[1779426022978,23.67,77606.91,0.0,-0.9782,4e-05,3.08415]
[1779426028014,23.67,77605.99,0.0,-0.97823,4e-05,3.08057]
[1779426033049,23.67,77606.0,0.0,-0.97824,4e-05,3.07878]
[1779426038083,23.67,77607.04,0.0,-0.9782,4e-05,3.08409]
[1779426041105,23.67,77601.39,0.0,-0.9784,4e-05,3.05937]
[1779426046142,23.67,77602.94,0.0,-0.97834,4e-05,3.0672]
[1779426051175,23.67,77603.9,0.0,-0.97829,4e-05,3.07243]
[1779426056211,23.68,77603.94,0.0,-0.97828,4e-05,3.07356]
[1779426062254,23.68,77601.83,0.0,-0.97835,4e-05,3.06532]
[1779426068294,23.68,77599.56,0.0,-0.97842,4e-05,3.05636]
[1779426070310,23.68,77593.39,0.0,-0.97865,4e-05,3.02938]
[1779426080376,23.68,77591.51,0.0,-0.9787,4e-05,3.02293]
[1779426089441,23.69,77590.11,0.0,-0.97874,4e-05,3.01835]
[1779426102533,23.69,77591.8,0.0,-0.97868,4e-05,3.02542]
[1779426111595,23.69,77589.66,0.0,-0.97874,4e-05,3.0176]
[1779426116631,23.7,77590.69,0.0,-0.9787,4e-05,3.023]
[1779426123185,23.7,77591.4,0.0,-0.97866,4e-05,3.02729]
[1779426130726,23.7,77591.4,0.0,-0.97865,4e-05,3.02844]
[1779426135763,23.7,77592.01,0.0,-0.97862,4e-05,3.03192]
[1779426140799,23.7,77597.56,0.0,-0.97841,4e-05,3.05725]
[1779426145835,23.7,77600.36,0.0,-0.9783,4e-05,3.07031]
[1779426150868,23.71,77601.53,0.0,-0.97826,4e-05,3.07622]
[1779426155904,23.71,77604.17,0.0,-0.97817,4e-05,3.08611]
[1779426161948,23.71,77608.54,0.0,-0.978,4e-05,3.10637]
[1779426166993,23.71,77609.7,0.0,-0.97795,4e-05,3.11195]
[1779426173537,23.71,77610.84,0.0,-0.97791,4e-05,3.11768]
[1779426179078,23.71,77609.81,0.0,-0.97794,4e-05,3.1134]
[1779426185120,23.71,77609.75,0.0,-0.97794,4e-05,3.11364]
[1779426190155,23.71,77610.36,0.0,-0.97791,4e-05,3.11675]
[1779426195191,23.71,77610.86,0.0,-0.97789,4e-05,3.11926]
[1779426201231,23.71,77608.13,0.0,-0.97799,4e-05,3.1075]
[1779426207275,23.71,77607.48,0.0,-0.97801,4e-05,3.10517]
[1779426209288,23.72,77602.28,0.0,-0.9782,4e-05,3.08213]
[1779426213318,23.72,77583.56,0.0,-0.97889,4e-05,2.99842]
[1779426214326,23.72,77577.49,0.0,-0.9791,4e-05,2.97319]
[1779426218352,23.73,77580.3,0.0,-0.97896,4e-05,2.98939]
[1779426223389,23.73,77585.18,0.0,-0.97878,4e-05,3.01189]
[1779426229430,23.73,77585.81,0.0,-0.97874,4e-05,3.01601]
[1779426234464,23.74,77580.91,0.0,-0.97891,4e-05,2.99575]
[1779426239499,23.74,77578.06,0.0,-0.979,4e-05,2.98451]
[1779426244536,23.74,77577.53,0.0,-0.97901,4e-05,2.9834]
[1779426249570,23.74,77583.29,0.0,-0.9788,4e-05,3.00967]
[1779426254605,23.74,77584.56,0.0,-0.97874,4e-05,3.01628]
[1779426259640,23.75,77585.74,0.0,-0.97869,4e-05,3.02251]
[1779426264676,23.75,77585.66,0.0,-0.97868,4e-05,3.02321]
[1779426269710,23.75,77587.61,0.0,-0.97861,4e-05,3.03272]
[1779426274746,23.75,77587.46,0.0,-0.97862,4e-05,3.03036]
[1779426279781,23.75,77584.48,0.0,-0.97872,4e-05,3.01814]
[1779426281797,23.75,77592.26,0.0,-0.97844,4e-05,3.05276]
[1779426286830,23.75,77595.94,0.0,-0.9783,4e-05,3.06964]
[1779426291866,23.76,77599.69,0.0,-0.97815,4e-05,3.0869]
[1779426295897,23.76,77595.38,0.0,-0.97831,4e-05,3.06812]
[1779426300930,23.76,77597.97,0.0,-0.97821,4e-05,3.08047]
[1779426305971,23.76,77600.51,0.0,-0.97811,4e-05,3.0924]
[1779426312016,23.76,77601.47,0.0,-0.97807,4e-05,3.09726]
[1779426317058,23.76,77599.15,0.0,-0.97815,4e-05,3.08723]
[1779426322086,23.76,77596.5,0.0,-0.97824,4e-05,3.07602]
[1779426332161,23.76,77597.88,0.0,-0.9782,4e-05,3.08083]
[1779426341223,23.77,77601.4,0.0,-0.97806,4e-05,3.09777]
[1779426348275,23.77,77604.91,0.0,-0.97792,4e-05,3.11433]
[1779426353310,23.77,77606.76,0.0,-0.97784,4e-05,3.12347]
[1779426358344,23.77,77607.22,0.0,-0.97782,4e-05,3.12637]
[1779426363382,23.77,77607.72,0.0,-0.97779,4e-05,3.12933]
[1779426368415,23.77,77612.91,0.0,-0.97759,4e-05,3.15349]
[1779426373451,23.77,77616.18,0.0,-0.97747,4e-05,3.16879]
[1779426376471,23.77,77619.39,0.0,-0.97734,4e-05,3.18354]
[1779426381505,23.77,77618.66,0.0,-0.97737,4e-05,3.18025]
[1779426386540,23.77,77617.91,0.0,-0.9774,4e-05,3.17675]
[1779426389562,23.77,77621.48,0.0,-0.97726,4e-05,3.19296]
[1779426392582,23.77,77626.32,0.0,-0.9771,4e-05,3.21225]
[1779426397618,23.77,77628.75,0.0,-0.97701,4e-05,3.22278]
[1779426402654,23.77,77627.67,0.0,-0.97706,4e-05,3.21716]
[1779426407691,23.77,77627.97,0.0,-0.97705,4e-05,3.218]
[1779426412725,23.77,77628.45,0.0,-0.97704,4e-05,3.21954]
[1779426417760,23.77,77628.53,0.0,-0.97704,4e-05,3.2192]
[1779426422801,23.77,77627.66,0.0,-0.97708,4e-05,3.2143]
[1779426427831,23.76,77624.98,0.0,-0.97719,4e-05,3.20122]
[1779426432865,23.76,77625.21,0.0,-0.97719,4e-05,3.20148]
[1779426435886,23.76,77635.75,0.0,-0.97678,4e-05,3.24957]
[1779426440921,23.76,77633.9,0.0,-0.97686,4e-05,3.24007]
[1779426447981,23.76,77632.33,0.0,-0.97694,4e-05,3.2313]
[1779426451997,23.76,77621.35,0.0,-0.97739,4e-05,3.17745]
[1779426457033,23.75,77624.15,0.0,-0.97728,4e-05,3.1896]
[1779426459046,23.75,77630.27,0.0,-0.97705,4e-05,3.21739]
[1779426464081,23.75,77632.37,0.0,-0.97698,4e-05,3.22601]
[1779426469117,23.75,77630.0,0.0,-0.97708,4e-05,3.21423]
[1779426474151,23.75,77631.1,0.0,-0.97704,4e-05,3.21824]
[1779426477707,23.75,77639.15,0.0,-0.97674,4e-05,3.2543]
[1779426483238,23.74,77635.31,0.0,-0.9769,4e-05,3.23506]
[1779426488275,23.74,77635.07,0.0,-0.97692,4e-05,3.23291]
[1779426493311,23.74,77634.2,0.0,-0.97697,4e-05,3.22759]
[1779426499352,23.74,77631.71,0.0,-0.97708,4e-05,3.21452]
[1779426504389,23.73,77628.32,0.0,-0.97722,4e-05,3.19742]
[1779426510431,23.73,77626.04,0.0,-0.97732,4e-05,3.18581]
[1779426515465,23.73,77624.42,0.0,-0.97741,4e-05,3.17443]
[1779426520501,23.73,77624.01,0.0,-0.97743,4e-05,3.17147]
[1779426525537,23.73,77623.22,0.0,-0.97747,4e-05,3.16677]
[1779426530569,23.72,77622.2,0.0,-0.97752,4e-05,3.16108]
[1779426535605,23.72,77621.64,0.0,-0.97755,4e-05,3.15751]
[1779426540641,23.72,77621.77,0.0,-0.97755,4e-05,3.15709]
[1779426545676,23.72,77619.88,0.0,-0.97763,4e-05,3.14751]
[1779426551718,23.72,77619.73,0.0,-0.97765,4e-05,3.14569]
[1779426557760,23.71,77619.24,0.0,-0.97768,4e-05,3.14237]
[1779426562797,23.71,77621.11,0.0,-0.97761,4e-05,3.14992]
[1779426567832,23.71,77621.41,0.0,-0.97761,4e-05,3.1503]
[1779426573873,23.71,77621.36,0.0,-0.97764,4e-05,3.14626]
[1779426583943,23.7,77621.82,0.0,-0.97764,4e-05,3.1463]
[1779426593007,23.7,77621.66,0.0,-0.97766,4e-05,3.14378]
[1779426601065,23.7,77622.24,0.0,-0.97765,4e-05,3.14464]
[1779426606113,23.7,77624.57,0.0,-0.97757,4e-05,3.1542]
[1779426608126,23.69,77633.79,0.0,-0.97722,4e-05,3.19593]
[1779426611148,23.69,77642.82,0.0,-0.97688,4e-05,3.23675]
[1779426616185,23.69,77646.65,0.0,-0.97675,4e-05,3.25292]
[1779426621219,23.69,77652.69,0.0,-0.97649,4e-05,3.28284]
[1779426627260,23.7,77654.49,0.0,-0.97641,4e-05,3.2928]
[1779426632296,23.7,77657.22,0.0,-0.97631,4e-05,3.30453]
[1779426637330,23.7,77659.9,0.0,-0.97621,4e-05,3.31605]
[1779426642369,23.69,77661.35,0.0,-0.97617,4e-05,3.32109]
[1779426644380,23.7,77656.96,0.0,-0.97633,4e-05,3.30172]
[1779426649420,23.7,77658.75,0.0,-0.97624,4e-05,3.31293]
[1779426650429,23.7,77649.91,0.0,-0.97657,4e-05,3.27278]
[1779426653447,23.71,77644.78,0.0,-0.97676,4e-05,3.25115]
[1779426658482,23.71,77642.04,0.0,-0.97686,4e-05,3.23852]
[1779426663519,23.71,77640.02,0.0,-0.97695,4e-05,3.22791]
[1779426668552,23.7,77639.8,0.0,-0.97697,4e-05,3.22608]
[1779426673587,23.7,77640.26,0.0,-0.97696,4e-05,3.22694]
[1779426678622,23.7,77639.87,0.0,-0.97698,4e-05,3.22427]
[1779426682649,23.7,77633.22,0.0,-0.97725,4e-05,3.19272]
[1779426684664,23.7,77628.28,0.0,-0.97744,4e-05,3.16954]
[1779426691712,23.7,77625.88,0.0,-0.97756,4e-05,3.15496]
[1779426696747,23.69,77624.89,0.0,-0.9776,4e-05,3.14958]
[1779426699769,23.69,77619.57,0.0,-0.97781,4e-05,3.12502]
[1779426704804,23.69,77618.31,0.0,-0.97786,4e-05,3.1187]
[1779426710845,23.69,77616.76,0.0,-0.97793,4e-05,3.11113]
[1779426716387,23.69,77614.57,0.0,-0.97801,4e-05,3.10073]
[1779426721924,23.69,77616.76,0.0,-0.97793,4e-05,3.11003]
[1779426726959,23.69,77618.22,0.0,-0.97788,4e-05,3.1162]
[1779426731994,23.69,77620.26,0.0,-0.97781,4e-05,3.12492]
[1779426740051,23.69,77621.68,0.0,-0.97776,4e-05,3.13057]
[1779426745086,23.68,77624.12,0.0,-0.97768,4e-05,3.14103]
[1779426752135,23.68,77625.91,0.0,-0.97763,4e-05,3.14564]
[1779426757169,23.68,77625.83,0.0,-0.97764,4e-05,3.14462]
[1779426762205,23.68,77626.96,0.0,-0.9776,4e-05,3.14913]
[1779426767239,23.68,77627.32,0.0,-0.9776,4e-05,3.15013]
[1779426772275,23.68,77628.8,0.0,-0.97755,4e-05,3.15622]
[1779426777312,23.68,77628.64,0.0,-0.97756,4e-05,3.15468]
[1779426782345,23.68,77630.03,0.0,-0.97751,4e-05,3.16047]
[1779426790400,23.67,77630.19,0.0,-0.97751,4e-05,3.16008]
[1779426792417,23.67,77636.3,0.0,-0.97728,4e-05,3.18762]
[1779426798459,23.67,77632.17,0.0,-0.97745,4e-05,3.16771]
[1779426805506,23.67,77632.91,0.0,-0.97743,4e-05,3.17001]
[1779426810540,23.67,77632.84,0.0,-0.97744,4e-05,3.16905]
[1779426813562,23.67,77638.83,0.0,-0.97723,4e-05,3.19326]
[1779426818599,23.67,77638.78,0.0,-0.97724,4e-05,3.19216]
[1779426825645,23.66,77632.42,0.0,-0.9775,4e-05,3.16142]
[1779426830681,23.66,77631.44,0.0,-0.97754,4e-05,3.15623]
[1779426835716,23.66,77628.7,0.0,-0.97766,4e-05,3.14267]
[1779426841758,23.66,77627.39,0.0,-0.97771,4e-05,3.1357]
[1779426847302,23.66,77625.85,0.0,-0.97778,4e-05,3.12774]
[1779426852834,23.65,77623.94,0.0,-0.97786,4e-05,3.11848]
[1779426858877,23.65,77623.8,0.0,-0.97787,4e-05,3.11684]
[1779426864920,23.65,77623.17,0.0,-0.9779,4e-05,3.11312]
[1779426871969,23.65,77622.31,0.0,-0.97796,4e-05,3.10564]
[1779426877512,23.65,77622.31,0.0,-0.97797,4e-05,3.10499]
[1779426885060,23.65,77624.06,0.0,-0.97791,4e-05,3.1118]
[1779426890096,23.64,77620.22,0.0,-0.97806,4e-05,3.09407]
[1779426895130,23.64,77621.46,0.0,-0.97801,4e-05,3.09924]
[1779426901174,23.64,77624.32,0.0,-0.97791,4e-05,3.11158]
[1779426904194,23.64,77629.35,0.0,-0.97772,4e-05,3.13397]
[1779426909229,23.64,77630.79,0.0,-0.97767,4e-05,3.13998]
[1779426914265,23.64,77634.21,0.0,-0.97755,4e-05,3.15483]
[1779426919305,23.64,77632.66,0.0,-0.97762,4e-05,3.14679]
[1779426924335,23.64,77632.64,0.0,-0.97762,4e-05,3.14594]
[1779426929370,23.64,77632.0,0.0,-0.97765,4e-05,3.14236]
[1779426934405,23.63,77627.96,0.0,-0.97783,4e-05,3.12057]
[1779426941455,23.63,77624.2,0.0,-0.97798,4e-05,3.10267]
[1779426948503,23.63,77623.21,0.0,-0.97803,4e-05,3.09724]
[1779426956560,23.63,77622.1,0.0,-0.97808,4e-05,3.09142]
[1779426961594,23.63,77623.67,0.0,-0.97802,4e-05,3.09777]
[1779426966630,23.63,77623.74,0.0,-0.97802,4e-05,3.09756]
[1779426971665,23.63,77622.72,0.0,-0.97807,4e-05,3.09218]
[1779426978212,23.62,77622.94,0.0,-0.97807,4e-05,3.0924]
[1779426983748,23.62,77619.7,0.0,-0.97819,4e-05,3.07724]
[1779426988785,23.62,77619.66,0.0,-0.9782,4e-05,3.07652]
[1779426995834,23.62,77619.82,0.0,-0.97822,4e-05,3.07391]
[1779427006908,23.62,77618.52,0.0,-0.97827,4e-05,3.06702]
[1779427016979,23.62,77619.29,0.0,-0.97825,4e-05,3.0695]
[1779427022017,23.62,77622.37,0.0,-0.97814,4e-05,3.08283]
[1779427028562,23.61,77623.33,0.0,-0.97811,4e-05,3.08645]
[1779427034101,23.61,77623.33,0.0,-0.97812,4e-05,3.08574]
[1779427045175,23.61,77624.69,0.0,-0.97808,4e-05,3.09087]
[1779427050214,23.61,77628.85,0.0,-0.97792,4e-05,3.10916]
[1779427055248,23.61,77630.86,0.0,-0.97787,4e-05,3.11509]
[1779427061290,23.61,77629.1,0.0,-0.97794,4e-05,3.10641]
[1779427068338,23.61,77628.01,0.0,-0.97799,4e-05,3.1007]
[1779427073374,23.61,77625.59,0.0,-0.97809,4e-05,3.08924]
[1779427078408,23.6,77625.5,0.0,-0.97809,4e-05,3.08832]
[1779427083443,23.6,77623.36,0.0,-0.97818,4e-05,3.07819]
[1779427090493,23.6,77625.34,0.0,-0.97811,4e-05,3.08649]
[1779427095528,23.6,77627.11,0.0,-0.97805,4e-05,3.09403]
[1779427105097,23.6,77627.07,0.0,-0.97806,4e-05,3.09299]
[1779427110634,23.6,77626.94,0.0,-0.97806,4e-05,3.09198]
[1779427115672,23.6,77625.23,0.0,-0.97815,4e-05,3.08127]
[1779427121712,23.6,77623.44,0.0,-0.97822,4e-05,3.07283]
[1779427130775,23.6,77625.98,0.0,-0.97813,4e-05,3.08371]
[1779427133796,23.6,77619.72,0.0,-0.97836,4e-05,3.05546]
[1779427138831,23.6,77617.83,0.0,-0.97843,4e-05,3.04697]
[1779427145378,23.6,77618.55,0.0,-0.97841,4e-05,3.05005]
[1779427150916,23.6,77620.88,0.0,-0.97832,4e-05,3.06033]
[1779427153936,23.6,77624.93,0.0,-0.97817,4e-05,3.07832]
[1779427158970,23.59,77625.44,0.0,-0.97816,4e-05,3.08028]
[1779427164010,23.59,77625.18,0.0,-0.97817,4e-05,3.07879]
[1779427172063,23.59,77625.16,0.0,-0.97819,4e-05,3.07565]
[1779427184657,23.59,77625.17,0.0,-0.9782,4e-05,3.07529]
[1779427190192,23.59,77625.17,0.0,-0.9782,4e-05,3.07509]
[1779427196235,23.59,77623.39,0.0,-0.97827,4e-05,3.06685]
[1779427201269,23.59,77626.14,0.0,-0.97816,4e-05,3.07895]
[1779427207312,23.59,77627.14,0.0,-0.97813,4e-05,3.08315]
[1779427212348,23.59,77630.7,0.0,-0.978,4e-05,3.09895]
[1779427217383,23.59,77626.22,0.0,-0.97817,4e-05,3.0784]
[1779427223425,23.59,77625.23,0.0,-0.97821,4e-05,3.07366]
[1779427228459,23.59,77622.16,0.0,-0.97832,4e-05,3.05971]
[1779427234502,23.59,77621.54,0.0,-0.97837,4e-05,3.0542]
[1779427241551,23.59,77621.28,0.0,-0.97838,4e-05,3.05281]
[1779427246586,23.59,77620.93,0.0,-0.97839,4e-05,3.05103]
[1779427252627,23.59,77620.79,0.0,-0.9784,4e-05,3.05023]
[1779427255649,23.59,77612.24,0.0,-0.97872,4e-05,3.01211]
[1779427256655,23.59,77607.65,0.0,-0.97888,4e-05,2.99191]
[1779427265719,23.59,77611.56,0.0,-0.97873,4e-05,3.00982]
[1779427271762,23.59,77611.25,0.0,-0.97874,4e-05,3.009]
[1779427277803,23.59,77610.68,0.0,-0.97876,4e-05,3.00703]
[1779427282838,23.59,77610.14,0.0,-0.97877,4e-05,3.00509]
[1779427288880,23.59,77609.49,0.0,-0.97879,4e-05,3.00272]
[1779427293916,23.59,77609.09,0.0,-0.97882,4e-05,2.99881]
[1779427298953,23.59,77600.94,0.0,-0.97911,4e-05,2.96338]
[1779427303989,23.59,77602.52,0.0,-0.97905,4e-05,2.97086]
[1779427309027,23.6,77601.85,0.0,-0.97907,4e-05,2.96839]
[1779427314061,23.6,77600.94,0.0,-0.9791,4e-05,2.96508]
[1779427319096,23.6,77601.11,0.0,-0.97909,4e-05,2.96669]
[1779427325643,23.6,77600.81,0.0,-0.97909,4e-05,2.96643]
[1779427331183,23.6,77602.25,0.0,-0.97903,4e-05,2.97352]
[1779427336217,23.6,77603.29,0.0,-0.97899,4e-05,2.97867]
[1779427341252,23.6,77602.83,0.0,-0.979,4e-05,2.97751]
[1779427346286,23.61,77603.37,0.0,-0.97897,4e-05,2.98061]
[1779427351322,23.61,77603.39,0.0,-0.97898,4e-05,2.97876]
[1779427356357,23.61,77603.69,0.0,-0.97896,4e-05,2.98098]
[1779427362398,23.61,77600.18,0.0,-0.97908,4e-05,2.9666]
[1779427367433,23.61,77603.78,0.0,-0.97895,4e-05,2.98329]
[1779427372469,23.61,77605.06,0.0,-0.97889,4e-05,2.98982]
[1779427377503,23.62,77607.56,0.0,-0.97879,4e-05,3.00172]
[1779427382539,23.62,77606.26,0.0,-0.97883,4e-05,2.99708]
[1779427387574,23.62,77601.5,0.0,-0.979,4e-05,2.97698]
[1779427392608,23.62,77600.28,0.0,-0.97903,4e-05,2.97268]
[1779427400666,23.63,77599.28,0.0,-0.97905,4e-05,2.97023]
[1779427405699,23.63,77598.03,0.0,-0.97909,4e-05,2.96586]
[1779427413756,23.63,77596.25,0.0,-0.97915,4e-05,2.95746]
[1779427415770,23.63,77588.45,0.0,-0.97943,4e-05,2.92389]
[1779427418791,23.63,77582.58,0.0,-0.97963,4e-05,2.89986]
[1779427421811,23.64,77577.15,0.0,-0.97981,4e-05,2.87768]
[1779427426847,23.64,77575.62,0.0,-0.97985,3e-05,2.87296]
[1779427431882,23.64,77576.04,0.0,-0.97982,3e-05,2.87653]
[1779427435910,23.65,77567.65,0.0,-0.9801,3e-05,2.84241]
[1779427437926,23.65,77556.4,0.0,-0.98047,3e-05,2.79695]
[1779427438933,23.65,77545.2,0.0,-0.98084,3e-05,2.75193]
[1779427443970,23.66,77545.0,0.0,-0.9808,3e-05,2.75594]
[1779427449002,23.67,77543.49,0.0,-0.98083,3e-05,2.75275]
[1779427454039,23.67,77543.9,0.0,-0.98079,3e-05,2.75699]
[1779427463101,23.68,77544.39,0.0,-0.98074,3e-05,2.76348]
[1779427466122,23.68,77539.02,0.0,-0.98091,3e-05,2.74289]
[1779427467128,23.69,77532.14,0.0,-0.98113,3e-05,2.7153]
[1779427470149,23.69,77526.15,0.0,-0.98132,3e-05,2.69214]
[1779427471156,23.69,77520.97,0.0,-0.98149,3e-05,2.6701]
[1779427476194,23.7,77517.16,0.0,-0.98159,3e-05,2.65799]
[1779427481229,23.7,77516.57,0.0,-0.98158,3e-05,2.65888]
[1779427487272,23.71,77517.01,0.0,-0.98154,3e-05,2.66387]
[1779427493316,23.72,77516.77,0.0,-0.98152,3e-05,2.66672]
[1779427498859,23.73,77517.15,0.0,-0.98148,3e-05,2.67201]
[1779427504394,23.73,77516.98,0.0,-0.98146,3e-05,2.67443]
[1779427509429,23.74,77521.45,0.0,-0.98128,3e-05,2.69615]
[1779427511442,23.74,77523.31,0.0,-0.98121,3e-05,2.70484]
[1779427517484,23.75,77525.35,0.0,-0.98112,3e-05,2.71592]
[1779427523527,23.75,77527.65,0.0,-0.98102,3e-05,2.72857]
[1779427529072,23.76,77531.59,0.0,-0.98086,3e-05,2.74792]
[1779427534604,23.77,77532.12,0.0,-0.98084,3e-05,2.75029]
[1779427537625,23.77,77538.98,0.0,-0.98059,3e-05,2.78059]
[1779427539638,23.77,77541.58,0.0,-0.98049,3e-05,2.79277]
[1779427544674,23.78,77541.18,0.0,-0.98049,3e-05,2.79288]
[1779427549708,23.78,77539.87,0.0,-0.98052,3e-05,2.78963]
[1779427554744,23.79,77541.7,0.0,-0.98043,3e-05,2.79976]
[1779427559779,23.79,77539.21,0.0,-0.9805,3e-05,2.79145]
[1779427564814,23.79,77538.3,0.0,-0.98052,3e-05,2.78972]
[1779427569849,23.8,77538.65,0.0,-0.98049,3e-05,2.79278]
[1779427573877,23.8,77543.26,0.0,-0.98032,3e-05,2.81387]
[1779427578912,23.8,77543.65,0.0,-0.98029,3e-05,2.81684]
[1779427584954,23.81,77543.18,0.0,-0.98029,3e-05,2.81711]
[1779427589988,23.81,77542.63,0.0,-0.9803,3e-05,2.81601]
[1779427595025,23.81,77544.9,0.0,-0.98023,3e-05,2.82473]
[1779427600063,23.82,77543.13,0.0,-0.98028,3e-05,2.81838]
[1779427607111,23.82,77543.47,0.0,-0.98025,3e-05,2.82158]
[1779427617182,23.82,77542.99,0.0,-0.98025,3e-05,2.82199]
[1779427622219,23.83,77541.61,0.0,-0.98029,3e-05,2.8174]
[1779427628258,23.83,77541.54,0.0,-0.98028,3e-05,2.81848]
[1779427633293,23.83,77539.41,0.0,-0.98034,3e-05,2.81077]
[1779427638329,23.83,77539.82,0.0,-0.98032,3e-05,2.81363]
[1779427643366,23.84,77540.12,0.0,-0.9803,3e-05,2.81598]
[1779427648400,23.84,77537.77,0.0,-0.98037,3e-05,2.80749]
[1779427654443,23.84,77536.67,0.0,-0.98041,3e-05,2.80169]
[1779427657465,23.84,77532.66,0.0,-0.98054,3e-05,2.78618]
[1779427659987,23.84,77525.54,0.0,-0.98077,3e-05,2.75783]
[1779427665521,23.85,77525.69,0.0,-0.98072,3e-05,2.76316]
[1779427667539,23.86,77536.18,0.0,-0.98036,3e-05,2.8076]
[1779427668547,23.86,77536.75,0.0,-0.98034,3e-05,2.81028]
[1779427672575,23.86,77543.85,0.0,-0.98009,3e-05,2.84104]
[1779427674589,23.86,77537.05,0.0,-0.98032,3e-05,2.81311]
[1779427675596,23.86,77532.0,0.0,-0.98048,3e-05,2.79244]
[1779427677610,23.86,77530.42,0.0,-0.98054,3e-05,2.78623]
[1779427682645,23.87,77530.9,0.0,-0.9805,3e-05,2.79021]
[1779427687681,23.87,77531.77,0.0,-0.98046,3e-05,2.79546]
[1779427692714,23.87,77533.04,0.0,-0.98041,3e-05,2.80202]
[1779427697751,23.87,77535.81,0.0,-0.9803,3e-05,2.81542]
[1779427702785,23.88,77534.14,0.0,-0.98034,3e-05,2.81038]
[1779427707823,23.88,77534.16,0.0,-0.98033,3e-05,2.81175]
[1779427712855,23.88,77536.27,0.0,-0.98026,3e-05,2.81964]
[1779427717891,23.89,77536.68,0.0,-0.98023,3e-05,2.82286]
[1779427722926,23.89,77536.68,0.0,-0.98022,3e-05,2.82435]
[1779427727961,23.89,77534.65,0.0,-0.98027,3e-05,2.81776]
[1779427730983,23.9,77539.87,0.0,-0.98009,3e-05,2.84016]
[1779427732996,23.9,77541.21,0.0,-0.98004,3e-05,2.84658]
[1779427738031,23.9,77541.65,0.0,-0.98001,3e-05,2.84972]
[1779427745083,23.9,77541.66,0.0,-0.98,3e-05,2.85134]
[1779427750118,23.9,77541.7,0.0,-0.97999,3e-05,2.85284]
[1779427755152,23.91,77542.0,0.0,-0.97996,3e-05,2.85545]
[1779427760189,23.91,77542.22,0.0,-0.97995,3e-05,2.85772]
[1779427765228,23.91,77542.8,0.0,-0.97991,3e-05,2.86175]
[1779427770260,23.92,77545.45,0.0,-0.97981,3e-05,2.87417]
[1779427775295,23.92,77544.82,0.0,-0.97984,3e-05,2.8702]
[1779427780331,23.92,77547.76,0.0,-0.97973,3e-05,2.8836]
[1779427781338,23.92,77552.88,0.0,-0.97955,4e-05,2.90548]
[1779427786372,23.92,77552.56,0.0,-0.97955,4e-05,2.90484]
[1779427791409,23.92,77551.3,0.0,-0.97959,3e-05,2.90007]
[1779427796446,23.92,77550.45,0.0,-0.97962,3e-05,2.89709]
[1779427801482,23.93,77550.36,0.0,-0.97962,3e-05,2.89736]
[1779427805510,23.93,77554.51,0.0,-0.97947,4e-05,2.91539]
[1779427811046,23.93,77554.75,0.0,-0.97946,4e-05,2.91666]
[1779427816588,23.93,77557.05,0.0,-0.97937,4e-05,2.92673]
[1779427821631,23.93,77560.38,0.0,-0.97926,4e-05,2.94102]
[1779427826665,23.93,77559.89,0.0,-0.97927,4e-05,2.93898]
[1779427831700,23.93,77560.27,0.0,-0.97928,4e-05,2.93815]
[1779427835730,23.93,77568.93,0.0,-0.97897,4e-05,2.97547]
[1779427837743,23.93,77569.91,0.0,-0.97893,4e-05,2.97962]
[1779427844794,23.93,77575.57,0.0,-0.97873,4e-05,3.00388]
[1779427845804,23.93,77568.32,0.0,-0.97899,4e-05,2.97233]
[1779427848822,23.93,77567.13,0.0,-0.97903,4e-05,2.96724]
[1779427853859,23.93,77565.51,0.0,-0.97909,4e-05,2.96037]
[1779427858892,23.93,77566.03,0.0,-0.97907,4e-05,2.9628]
[1779427863933,23.93,77565.65,0.0,-0.97908,4e-05,2.96126]
[1779427868969,23.93,77563.24,0.0,-0.97917,4e-05,2.95097]
[1779427871474,23.93,77546.83,0.0,-0.97973,3e-05,2.88298]
[1779427875012,23.94,77552.74,0.0,-0.9795,4e-05,2.91122]
[1779427876024,23.94,77554.12,0.0,-0.97944,4e-05,2.91817]
[1779427881543,23.94,77552.83,0.0,-0.97948,4e-05,2.91286]
[1779427887101,23.94,77550.11,0.0,-0.97958,3e-05,2.9017]
[1779427892136,23.94,77549.09,0.0,-0.97962,3e-05,2.89535]
[1779427897171,23.94,77548.25,0.0,-0.97965,3e-05,2.89232]
[1779427902206,23.94,77544.05,0.0,-0.97979,3e-05,2.87539]
[1779427907241,23.95,77544.18,0.0,-0.97978,3e-05,2.87652]
[1779427915297,23.95,77545.95,0.0,-0.97971,3e-05,2.88507]
[1779427920332,23.95,77545.54,0.0,-0.97972,3e-05,2.884]
[1779427925367,23.95,77540.97,0.0,-0.97987,3e-05,2.86562]
[1779427931409,23.95,77537.89,0.0,-0.97997,3e-05,2.8536]
[1779427936443,23.95,77537.68,0.0,-0.97997,3e-05,2.85371]
[1779427942486,23.96,77537.79,0.0,-0.97995,3e-05,2.85537]
[1779427948528,23.96,77538.72,0.0,-0.97991,3e-05,2.86049]
[1779427953563,23.96,77538.66,0.0,-0.97992,3e-05,2.85877]
[1779427957593,23.96,77543.74,0.0,-0.97974,3e-05,2.88096]
[1779427962627,23.96,77547.83,0.0,-0.97959,3e-05,2.89906]
[1779427967663,23.97,77551.56,0.0,-0.97945,4e-05,2.9155]
[1779427972698,23.97,77551.03,0.0,-0.97947,4e-05,2.91369]
[1779427977732,23.97,77535.21,0.0,-0.98001,3e-05,2.84752]
[1779427982768,23.97,77536.97,0.0,-0.97994,3e-05,2.85581]
[1779427987803,23.97,77536.75,0.0,-0.97994,3e-05,2.85586]
[1779427992839,23.97,77536.78,0.0,-0.97993,3e-05,2.85697]
[1779427997874,23.97,77537.48,0.0,-0.9799,3e-05,2.86071]
[1779428002910,23.98,77535.41,0.0,-0.97997,3e-05,2.8531]
[1779428007944,23.98,77536.72,0.0,-0.97991,3e-05,2.85966]
[1779428012978,23.98,77536.92,0.0,-0.97991,3e-05,2.85905]
[1779428018014,23.98,77538.03,0.0,-0.97987,3e-05,2.86475]
[1779428023053,23.99,77540.46,0.0,-0.97977,3e-05,2.87597]
[1779428024059,23.99,77527.26,0.0,-0.98023,3e-05,2.82095]
[1779428026073,23.99,77528.04,0.0,-0.98019,3e-05,2.82493]
[1779428031109,23.99,77525.63,0.0,-0.98026,3e-05,2.81642]
[1779428036144,23.99,77526.08,0.0,-0.98023,3e-05,2.81982]
[1779428041180,24.0,77527.16,0.0,-0.98019,3e-05,2.82577]
[1779428042688,24.0,77534.94,0.0,-0.97991,3e-05,2.85881]
[1779428044211,24.0,77537.76,0.0,-0.97982,3e-05,2.87088]
[1779428049241,24.0,77536.36,0.0,-0.97985,3e-05,2.86628]
[1779428054278,24.0,77537.2,0.0,-0.97982,3e-05,2.87084]
[1779428059313,24.0,77538.75,0.0,-0.97975,3e-05,2.87832]
[1779428064347,24.01,77538.29,0.0,-0.97976,3e-05,2.87732]
[1779428069383,24.01,77537.16,0.0,-0.97979,3e-05,2.87352]
[1779428076432,24.01,77536.64,0.0,-0.97982,3e-05,2.87022]
[1779428081466,24.01,77533.28,0.0,-0.97992,3e-05,2.85717]
[1779428087509,24.02,77535.18,0.0,-0.97985,3e-05,2.86646]
[1779428092544,24.02,77535.15,0.0,-0.97984,3e-05,2.86748]
[1779428097578,24.02,77535.0,0.0,-0.97983,3e-05,2.868]
[1779428102613,24.02,77536.21,0.0,-0.97978,3e-05,2.87426]
[1779428109663,24.03,77536.64,0.0,-0.97975,3e-05,2.87768]
[1779428114698,24.03,77536.92,0.0,-0.97974,3e-05,2.88001]
[1779428119733,24.03,77537.51,0.0,-0.97971,3e-05,2.88364]
[1779428125775,24.03,77537.94,0.0,-0.97968,3e-05,2.8868]
[1779428127788,24.03,77531.73,0.0,-0.97989,3e-05,2.86119]
[1779428132823,24.04,77525.16,0.0,-0.98012,3e-05,2.83267]
[1779428137858,24.04,77520.93,0.0,-0.98025,3e-05,2.81675]
[1779428142894,24.04,77520.46,0.0,-0.98025,3e-05,2.81645]
[1779428147928,24.05,77518.05,0.0,-0.98032,3e-05,2.8082]
[1779428153463,24.05,77518.91,0.0,-0.98027,3e-05,2.81383]
[1779428155984,24.05,77524.41,0.0,-0.98008,3e-05,2.83726]
[1779428162034,24.05,77523.73,0.0,-0.98009,3e-05,2.83622]
[1779428172111,24.06,77523.05,0.0,-0.98009,3e-05,2.83624]
[1779428178150,24.06,77524.07,0.0,-0.98004,3e-05,2.84211]
[1779428183690,24.07,77528.69,0.0,-0.97987,3e-05,2.86301]
[1779428189228,24.07,77529.7,0.0,-0.97982,3e-05,2.86856]
[1779428192250,24.07,77539.53,0.0,-0.97949,3e-05,2.90828]
[1779428193760,24.07,77547.71,0.0,-0.9792,4e-05,2.94344]
[1779428199298,24.07,77548.57,0.0,-0.97917,4e-05,2.94779]
[1779428204334,24.07,77547.78,0.0,-0.97919,4e-05,2.94503]
[1779428208361,24.08,77552.92,0.0,-0.979,4e-05,2.96752]
[1779428209368,24.08,77556.32,0.0,-0.97888,4e-05,2.98224]
[1779428213901,24.08,77559.91,0.0,-0.97875,4e-05,2.99796]
[1779428219439,24.08,77562.14,0.0,-0.97867,4e-05,3.0078]
[1779428225481,24.08,77562.74,0.0,-0.97865,4e-05,3.01059]
[1779428230529,24.08,77556.52,0.0,-0.97887,4e-05,2.98374]
[1779428231531,24.08,77552.3,0.0,-0.97902,4e-05,2.96564]
[1779428236568,24.08,77555.74,0.0,-0.97889,4e-05,2.98102]
[1779428241599,24.08,77559.08,0.0,-0.97877,4e-05,2.99564]
[1779428243614,24.08,77564.46,0.0,-0.97858,4e-05,3.01905]
[1779428248649,24.08,77563.62,0.0,-0.97861,4e-05,3.01534]
[1779428253683,24.08,77562.46,0.0,-0.97867,4e-05,3.00767]
[1779428257713,24.08,77557.17,0.0,-0.97886,4e-05,2.98478]
[1779428263753,24.08,77557.85,0.0,-0.97883,4e-05,2.9878]
[1779428270802,24.08,77561.42,0.0,-0.9787,4e-05,3.00331]
[1779428271809,24.08,77554.84,0.0,-0.97894,4e-05,2.97491]
[1779428276845,24.08,77551.11,0.0,-0.97907,4e-05,2.95913]
[1779428281880,24.08,77551.41,0.0,-0.97906,4e-05,2.96055]
[1779428285910,24.08,77560.35,0.0,-0.97874,4e-05,2.99902]
[1779428290943,24.08,77561.34,0.0,-0.97871,4e-05,3.00294]
[1779428295978,24.08,77559.54,0.0,-0.97877,4e-05,2.99483]
[1779428301012,24.08,77557.0,0.0,-0.97887,4e-05,2.98364]
[1779428306052,24.08,77558.11,0.0,-0.97883,4e-05,2.98822]
[1779428312089,24.08,77555.7,0.0,-0.97893,4e-05,2.9751]
[1779428317125,24.08,77554.28,0.0,-0.97898,4e-05,2.96896]
[1779428322159,24.08,77551.93,0.0,-0.97907,4e-05,2.95894]
[1779428327195,24.08,77548.7,0.0,-0.97918,4e-05,2.94521]
[1779428332243,24.08,77525.9,0.0,-0.97997,3e-05,2.84993]
[1779428333254,24.08,77522.12,0.0,-0.98009,3e-05,2.83528]
[1779428336275,24.09,77516.42,0.0,-0.98025,3e-05,2.81505]
[1779428342317,24.1,77515.7,0.0,-0.98023,3e-05,2.81815]
[1779428347351,24.1,77519.89,0.0,-0.98007,3e-05,2.83671]
[1779428349366,24.1,77521.38,0.0,-0.98002,3e-05,2.84331]
[1779428354893,24.11,77521.18,0.0,-0.98002,3e-05,2.84364]
[1779428360446,24.11,77521.17,0.0,-0.98001,3e-05,2.84456]
[1779428365480,24.11,77521.74,0.0,-0.97998,3e-05,2.8479]
[1779428370516,24.11,77521.19,0.0,-0.97999,3e-05,2.84656]
[1779428375551,24.11,77521.88,0.0,-0.97998,3e-05,2.84792]
[1779428382601,24.12,77521.3,0.0,-0.97998,3e-05,2.84709]
[1779428385112,24.12,77527.95,0.0,-0.97975,3e-05,2.87523]
[1779428392670,24.12,77527.66,0.0,-0.97975,3e-05,2.87528]
[1779428397706,24.12,77530.54,0.0,-0.97965,3e-05,2.88816]
[1779428402755,24.12,77533.67,0.0,-0.97953,3e-05,2.90211]
[1779428407781,24.12,77534.62,0.0,-0.97949,3e-05,2.90681]
[1779428412817,24.13,77530.49,0.0,-0.97963,3e-05,2.89024]
[1779428417852,24.13,77529.05,0.0,-0.97967,3e-05,2.88508]
[1779428422915,24.13,77527.69,0.0,-0.97971,3e-05,2.88026]
[1779428429965,24.13,77527.03,0.0,-0.97972,3e-05,2.87877]
[1779428435000,24.13,77522.77,0.0,-0.97988,3e-05,2.85942]
[1779428438023,24.14,77499.18,0.0,-0.98066,3e-05,2.7639]
[1779428443059,24.15,77497.75,0.0,-0.98066,3e-05,2.76358]
[1779428445072,24.15,77481.73,0.0,-0.98118,3e-05,2.69985]
[1779428446079,24.15,77475.68,0.0,-0.98137,3e-05,2.67628]
[1779428451114,24.16,77478.29,0.0,-0.98127,3e-05,2.68917]
[1779428453127,24.16,77484.91,0.0,-0.98105,3e-05,2.71658]
[1779428458163,24.16,77486.12,0.0,-0.98099,3e-05,2.72377]
[1779428463201,24.17,77486.3,0.0,-0.98096,3e-05,2.72689]
[1779428464220,24.17,77475.81,0.0,-0.9813,3e-05,2.68551]
[1779428469247,24.17,77474.41,0.0,-0.98132,3e-05,2.68266]
[1779428474282,24.18,77473.53,0.0,-0.98133,3e-05,2.68192]
[1779428476295,24.18,77482.8,0.0,-0.98102,3e-05,2.71992]
[1779428477309,24.18,77489.6,0.0,-0.98079,3e-05,2.74774]
[1779428479317,24.18,77499.06,0.0,-0.98047,3e-05,2.78699]
[1779428481332,24.19,77505.26,0.0,-0.98026,3e-05,2.81314]
[1779428486367,24.19,77509.89,0.0,-0.98009,3e-05,2.83393]
[1779428493417,24.19,77510.36,0.0,-0.98007,3e-05,2.8356]
[1779428498453,24.2,77513.07,0.0,-0.97996,3e-05,2.84829]
[1779428503487,24.2,77514.25,0.0,-0.97991,3e-05,2.85455]
[1779428508524,24.2,77514.67,0.0,-0.97989,3e-05,2.85758]
[1779428513560,24.2,77527.92,0.0,-0.97942,3e-05,2.91434]
[1779428514566,24.2,77529.47,0.0,-0.97936,3e-05,2.92104]
[1779428519601,24.21,77530.41,0.0,-0.97933,4e-05,2.92565]
[1779428524635,24.21,77532.29,0.0,-0.97925,4e-05,2.93419]
[1779428529670,24.21,77531.82,0.0,-0.97927,4e-05,2.93282]
[1779428534706,24.21,77532.55,0.0,-0.97924,4e-05,2.93656]
[1779428538734,24.21,77538.37,0.0,-0.97903,4e-05,2.96186]
[1779428544775,24.21,77540.6,0.0,-0.97894,4e-05,2.97206]
[1779428551824,24.21,77541.95,0.0,-0.97891,4e-05,2.97584]
[1779428552832,24.21,77548.93,0.0,-0.97866,4e-05,3.00591]
[1779428554846,24.21,77553.63,0.0,-0.97849,4e-05,3.02626]
[1779428559880,24.21,77556.04,0.0,-0.9784,4e-05,3.03652]
[1779428564916,24.21,77555.37,0.0,-0.97843,4e-05,3.03322]
[1779428569951,24.21,77552.79,0.0,-0.97853,4e-05,3.02155]
[1779428574986,24.21,77550.69,0.0,-0.97861,4e-05,3.01194]
[1779428580027,24.21,77549.24,0.0,-0.97866,4e-05,3.00511]
[1779428585057,24.21,77548.35,0.0,-0.9787,4e-05,3.00066]
[1779428590091,24.21,77551.94,0.0,-0.97858,4e-05,3.01545]
[1779428595125,24.2,77552.5,0.0,-0.97856,4e-05,3.01706]
[1779428601171,24.2,77551.94,0.0,-0.97859,4e-05,3.01369]
[1779428602175,24.2,77536.29,0.0,-0.97915,4e-05,2.94644]
[1779428603182,24.2,77529.44,0.0,-0.97939,3e-05,2.91739]
[1779428608217,24.2,77529.06,0.0,-0.9794,3e-05,2.91592]
[1779428613253,24.2,77528.67,0.0,-0.97943,3e-05,2.91199]
[1779428618289,24.2,77527.42,0.0,-0.97947,3e-05,2.90704]
[1779428623324,24.2,77526.5,0.0,-0.9795,3e-05,2.90352]
[1779428628358,24.21,77526.14,0.0,-0.97951,3e-05,2.90239]
[1779428633394,24.21,77525.58,0.0,-0.97953,3e-05,2.90044]
[1779428638429,24.21,77525.52,0.0,-0.97952,3e-05,2.90061]
[1779428643465,24.21,77525.58,0.0,-0.97952,3e-05,2.9013]
[1779428649508,24.21,77528.48,0.0,-0.97941,3e-05,2.91403]
[1779428654541,24.21,77530.26,0.0,-0.97935,3e-05,2.92199]
[1779428659576,24.21,77532.04,0.0,-0.97928,4e-05,2.93001]
[1779428665619,24.21,77532.16,0.0,-0.97927,4e-05,2.93109]
[1779428670653,24.21,77531.35,0.0,-0.9793,4e-05,2.92813]
[1779428675688,24.21,77533.1,0.0,-0.97925,4e-05,2.9335]
[1779428682737,24.22,77535.04,0.0,-0.97917,4e-05,2.9424]
[1779428683745,24.22,77540.62,0.0,-0.97898,4e-05,2.9663]
[1779428684752,24.22,77540.2,0.0,-0.97899,4e-05,2.96455]
[1779428689787,24.22,77535.06,0.0,-0.97917,4e-05,2.94291]
[1779428695830,24.22,77533.32,0.0,-0.97923,4e-05,2.93608]
[1779428702880,24.22,77530.31,0.0,-0.97933,4e-05,2.92406]
[1779428707382,24.22,77533.54,0.0,-0.97921,4e-05,2.93822]
[1779428712953,24.22,77534.91,0.0,-0.97916,4e-05,2.94442]
[1779428717988,24.22,77534.46,0.0,-0.97917,4e-05,2.94289]
[1779428723024,24.22,77536.82,0.0,-0.97908,4e-05,2.95333]
[1779428728059,24.22,77537.01,0.0,-0.97907,4e-05,2.95452]
[1779428733094,24.22,77537.5,0.0,-0.97907,4e-05,2.95448]
[1779428738128,24.22,77537.89,0.0,-0.97905,4e-05,2.95658]
[1779428743164,24.23,77538.41,0.0,-0.97903,4e-05,2.95927]
[1779428748198,24.23,77538.4,0.0,-0.97903,4e-05,2.95971]
[1779428753233,24.23,77541.2,0.0,-0.97892,4e-05,2.9721]
[1779428758268,24.23,77542.58,0.0,-0.97887,4e-05,2.97835]
[1779428763303,24.23,77542.32,0.0,-0.97888,4e-05,2.97754]
[1779428768338,24.23,77543.63,0.0,-0.97883,4e-05,2.98343]
[1779428773373,24.23,77543.78,0.0,-0.97882,4e-05,2.98433]
[1779428779415,24.23,77542.87,0.0,-0.97885,4e-05,2.98075]
[1779428784450,24.23,77543.53,0.0,-0.97883,4e-05,2.98385]
[1779428790493,24.23,77543.63,0.0,-0.97882,4e-05,2.98458]
[1779428793514,24.23,77548.72,0.0,-0.97865,4e-05,3.004]
[1779428799556,24.23,77549.46,0.0,-0.97863,4e-05,3.0072]
[1779428802577,24.23,77552.34,0.0,-0.97853,4e-05,3.01954]
[1779428807612,24.23,77553.42,0.0,-0.97849,4e-05,3.02389]
[1779428809625,24.23,77551.91,0.0,-0.97854,4e-05,3.01718]
[1779428812647,24.23,77550.54,0.0,-0.9786,4e-05,3.01101]
[1779428818165,24.23,77549.12,0.0,-0.97865,4e-05,3.00436]
[1779428822728,24.23,77539.44,0.0,-0.979,4e-05,2.96245]
[1779428828235,24.23,77533.59,0.0,-0.97921,4e-05,2.93743]
[1779428834808,24.23,77535.3,0.0,-0.97915,4e-05,2.9445]
[1779428839842,24.23,77533.66,0.0,-0.97921,4e-05,2.9373]
[1779428844878,24.23,77534.25,0.0,-0.97919,4e-05,2.93963]
[1779428849911,24.23,77534.66,0.0,-0.97918,4e-05,2.94119]
[1779428854947,24.23,77535.25,0.0,-0.97917,4e-05,2.94103]
[1779428859985,24.23,77535.54,0.0,-0.97917,4e-05,2.94213]
[1779428865026,24.23,77537.02,0.0,-0.97911,4e-05,2.94827]
[1779428870053,24.22,77536.82,0.0,-0.97912,4e-05,2.94729]
[1779428875088,24.22,77536.84,0.0,-0.97912,4e-05,2.94729]
[1779428880124,24.22,77536.62,0.0,-0.97913,4e-05,2.94631]
[1779428887172,24.22,77537.06,0.0,-0.97912,4e-05,2.94814]
[1779428894222,24.22,77537.54,0.0,-0.9791,4e-05,2.95018]
[1779428899256,24.22,77539.72,0.0,-0.97902,4e-05,2.95946]
[1779428904291,24.22,77540.46,0.0,-0.979,4e-05,2.96261]
[1779428909325,24.22,77541.4,0.0,-0.97896,4e-05,2.96661]
[1779428914361,24.22,77542.53,0.0,-0.97894,4e-05,2.96889]
[1779428919395,24.22,77544.76,0.0,-0.97886,4e-05,2.97845]
[1779428922417,24.22,77555.11,0.0,-0.97849,4e-05,3.02297]
[1779428927452,24.22,77558.17,0.0,-0.97838,4e-05,3.03568]
[1779428932487,24.22,77556.27,0.0,-0.97846,4e-05,3.02673]
[1779428937521,24.22,77556.82,0.0,-0.97844,4e-05,3.02846]
[1779428943563,24.22,77557.28,0.0,-0.97843,4e-05,3.0296]
[1779428948598,24.22,77555.79,0.0,-0.97849,4e-05,3.02238]
[1779428952629,24.22,77561.35,0.0,-0.9783,4e-05,3.04587]
[1779428957667,24.21,77560.33,0.0,-0.97834,4e-05,3.04038]
[1779428962698,24.21,77563.98,0.0,-0.97822,4e-05,3.05521]
[1779428968742,24.21,77568.51,0.0,-0.97807,4e-05,3.0736]
[1779428970756,24.21,77574.32,0.0,-0.97786,4e-05,3.09868]
[1779428976796,24.2,77576.95,0.0,-0.97779,4e-05,3.10607]
[1779428981832,24.2,77581.41,0.0,-0.97763,4e-05,3.12458]
[1779428989370,24.2,77583.23,0.0,-0.97758,4e-05,3.1307]
[1779428995930,24.2,77586.68,0.0,-0.97747,4e-05,3.14465]
[1779429001972,24.19,77588.76,0.0,-0.9774,4e-05,3.15259]
[1779429007007,24.19,77590.53,0.0,-0.97734,4e-05,3.1594]
[1779429012050,24.19,77591.23,0.0,-0.97733,4e-05,3.16136]
[1779429019585,24.18,77593.65,0.0,-0.97725,4e-05,3.17025]
[1779429025139,24.18,77593.22,0.0,-0.97728,4e-05,3.16702]
[1779429030174,24.18,77593.14,0.0,-0.97729,4e-05,3.1654]
[1779429032190,24.18,77598.44,0.0,-0.97711,4e-05,3.18615]
[1779429033196,24.18,77599.62,0.0,-0.97707,4e-05,3.19119]
[1779429038230,24.18,77599.09,0.0,-0.9771,4e-05,3.18728]
[1779429043267,24.17,77599.1,0.0,-0.97712,4e-05,3.18582]
[1779429048302,24.17,77598.18,0.0,-0.97716,4e-05,3.18014]
[1779429053337,24.17,77598.84,0.0,-0.97715,4e-05,3.18124]
[1779429055355,24.16,77603.2,0.0,-0.97699,4e-05,3.20028]
[1779429060391,24.16,77605.45,0.0,-0.97692,4e-05,3.209]
[1779429064416,24.16,77612.95,0.0,-0.97665,4e-05,3.24115]
[1779429069937,24.15,77615.65,0.0,-0.97656,4e-05,3.25115]
[1779429076500,24.15,77613.85,0.0,-0.97666,4e-05,3.23961]
[1779429082541,24.14,77612.59,0.0,-0.97673,4e-05,3.23108]
[1779429087577,24.14,77611.17,0.0,-0.97681,4e-05,3.22234]
[1779429092611,24.13,77611.78,0.0,-0.97682,4e-05,3.22022]
[1779429097647,24.13,77611.71,0.0,-0.97684,4e-05,3.21767]
[1779429102683,24.13,77610.68,0.0,-0.9769,4e-05,3.21079]
[1779429107717,24.12,77609.37,0.0,-0.97697,4e-05,3.2027]
[1779429112753,24.12,77607.62,0.0,-0.97705,4e-05,3.1927]
[1779429117787,24.11,77606.91,0.0,-0.9771,4e-05,3.18744]
[1779429122823,24.11,77606.35,0.0,-0.97714,4e-05,3.18287]
[1779429127858,24.11,77605.9,0.0,-0.97717,4e-05,3.17884]
[1779429132894,24.1,77606.76,0.0,-0.97716,4e-05,3.18073]
[1779429137928,24.1,77605.71,0.0,-0.97721,4e-05,3.17402]
[1779429149002,24.09,77606.2,0.0,-0.97723,4e-05,3.17199]
[1779429154041,24.09,77605.86,0.0,-0.97728,4e-05,3.16583]
[1779429159076,24.08,77604.8,0.0,-0.97734,4e-05,3.15909]
[1779429168140,24.08,77605.33,0.0,-0.97735,4e-05,3.15799]
[1779429177220,24.07,77605.36,0.0,-0.97737,4e-05,3.15464]
[1779429179234,24.07,77600.23,0.0,-0.97757,4e-05,3.13079]
[1779429180714,24.07,77600.3,0.0,-0.97758,4e-05,3.13041]
[1779429187291,24.06,77599.6,0.0,-0.97762,4e-05,3.12527]
[1779429190784,24.06,77589.09,0.0,-0.97802,4e-05,3.07728]
[1779429195348,24.06,77587.7,0.0,-0.97808,4e-05,3.07029]
[1779429200854,24.06,77586.58,0.0,-0.97813,4e-05,3.06433]
[1779429206437,24.06,77588.16,0.0,-0.97808,4e-05,3.0703]
[1779429211473,24.05,77586.7,0.0,-0.97816,4e-05,3.06046]
[1779429216507,24.05,77588.11,0.0,-0.97812,4e-05,3.06596]
[1779429221545,24.05,77586.42,0.0,-0.97818,4e-05,3.0578]
[1779429226578,24.05,77583.98,0.0,-0.97828,4e-05,3.04639]
[1779429236647,24.05,77583.45,0.0,-0.97831,4e-05,3.04275]
[1779429241683,24.05,77581.29,0.0,-0.9784,4e-05,3.03256]
[1779429242691,24.05,77576.09,0.0,-0.97859,4e-05,3.00972]
[1779429244703,24.05,77569.56,0.0,-0.97882,4e-05,2.98124]
[1779429247724,24.05,77560.97,0.0,-0.97913,4e-05,2.94417]
[1779429252760,24.05,77559.18,0.0,-0.97919,4e-05,2.93667]
[1779429257794,24.05,77561.96,0.0,-0.97909,4e-05,2.94886]
[1779429263837,24.05,77563.48,0.0,-0.97904,4e-05,2.95575]
[1779429268872,24.05,77565.54,0.0,-0.97896,4e-05,2.96497]
[1779429273909,24.05,77567.57,0.0,-0.9789,4e-05,2.97154]
[1779429278941,24.05,77567.21,0.0,-0.97891,4e-05,2.97039]
[1779429283976,24.05,77568.89,0.0,-0.97885,4e-05,2.9781]
[1779429289012,24.05,77569.67,0.0,-0.97881,4e-05,2.98192]
[1779429294047,24.05,77570.78,0.0,-0.97877,4e-05,2.98718]
[1779429299081,24.05,77570.69,0.0,-0.97877,4e-05,2.98725]
[1779429304120,24.05,77572.04,0.0,-0.97872,4e-05,2.99355]
[1779429309152,24.06,77567.06,0.0,-0.97889,4e-05,2.97253]
[1779429312177,24.06,77560.6,0.0,-0.97912,4e-05,2.9452]
[1779429318220,24.06,77557.19,0.0,-0.97923,4e-05,2.9318]
[1779429323258,24.06,77557.33,0.0,-0.97922,4e-05,2.93336]
[1779429329300,24.06,77557.67,0.0,-0.9792,4e-05,2.93594]
[1779429334337,24.06,77557.9,0.0,-0.9792,4e-05,2.9353]
[1779429339371,24.07,77557.92,0.0,-0.97919,4e-05,2.93629]
[1779429344408,24.07,77554.37,0.0,-0.97931,4e-05,2.9221]
[1779429351914,24.07,77554.47,0.0,-0.97929,4e-05,2.92424]
[1779429357497,24.07,77554.33,0.0,-0.97928,4e-05,2.92472]
[1779429362535,24.08,77554.08,0.0,-0.97928,4e-05,2.92477]
[1779429367567,24.08,77551.25,0.0,-0.97937,4e-05,2.91414]
[1779429375629,24.08,77551.86,0.0,-0.97933,4e-05,2.91876]
[1779429382128,24.09,77553.61,0.0,-0.97926,4e-05,2.92771]
[1779429388716,24.09,77554.07,0.0,-0.97923,4e-05,2.93142]
[1779429392198,24.09,77540.7,0.0,-0.97971,3e-05,2.87311]
[1779429393753,24.09,77529.74,0.0,-0.98008,3e-05,2.82806]
[1779429395767,24.1,77514.84,0.0,-0.98057,3e-05,2.76852]
[1779429400803,24.11,77514.49,0.0,-0.98054,3e-05,2.77228]
[1779429405837,24.11,77517.49,0.0,-0.98042,3e-05,2.78684]
[1779429410872,24.12,77516.68,0.0,-0.98042,3e-05,2.78581]
[1779429415908,24.12,77514.75,0.0,-0.98047,3e-05,2.78017]
[1779429420942,24.12,77511.64,0.0,-0.98056,3e-05,2.76966]
[1779429425978,24.13,77509.92,0.0,-0.9806,3e-05,2.76476]
[1779429431013,24.13,77507.32,0.0,-0.98067,3e-05,2.75625]
[1779429434033,24.14,77502.24,0.0,-0.98082,3e-05,2.73693]
[1779429439069,24.14,77505.29,0.0,-0.9807,3e-05,2.75149]
[1779429444107,24.14,77505.14,0.0,-0.98069,3e-05,2.75313]
[1779429450147,24.15,77508.27,0.0,-0.98056,3e-05,2.76848]
[1779429455181,24.15,77495.4,0.0,-0.98099,3e-05,2.71621]
[1779429460215,24.16,77494.01,0.0,-0.98101,3e-05,2.71337]
[1779429465251,24.17,77492.33,0.0,-0.98104,3e-05,2.70933]
[1779429467265,24.17,77486.45,0.0,-0.98123,3e-05,2.68701]
[1779429472300,24.17,77486.6,0.0,-0.9812,3e-05,2.69055]
[1779429476330,24.18,77471.15,0.0,-0.98167,3e-05,2.63197]
[1779429478345,24.18,77465.41,0.0,-0.98184,3e-05,2.61093]
[1779429481365,24.19,77458.17,0.0,-0.98205,3e-05,2.58498]
[1779429486404,24.19,77458.5,0.0,-0.98201,3e-05,2.58994]
[1779429491438,24.21,77459.97,0.0,-0.9819,3e-05,2.60315]
[1779429492909,24.22,77454.47,0.0,-0.98205,3e-05,2.58475]
[1779429498488,24.23,77454.75,0.0,-0.98199,3e-05,2.59313]
[1779429501509,24.24,77449.11,0.0,-0.98213,3e-05,2.57569]
[1779429502979,24.25,77443.33,0.0,-0.98228,3e-05,2.55648]
[1779429507561,24.26,77414.48,0.0,-0.9831,3e-05,2.4538]
[1779429508562,24.26,77407.59,0.0,-0.98329,3e-05,2.43002]
[1779429509569,24.27,77407.92,0.0,-0.98327,3e-05,2.4329]
[1779429510582,24.27,77418.31,0.0,-0.98295,3e-05,2.47299]
[1779429511583,24.27,77421.3,0.0,-0.98286,3e-05,2.48347]
[1779429516631,24.29,77423.31,0.0,-0.98274,3e-05,2.49889]
[1779429521665,24.31,77423.49,0.0,-0.98267,3e-05,2.50746]
[1779429526701,24.33,77422.51,0.0,-0.98263,3e-05,2.51169]
[1779429531736,24.34,77424.68,0.0,-0.98253,3e-05,2.52496]
[1779429535764,24.34,77439.32,0.0,-0.98205,3e-05,2.58418]
[1779429536770,24.35,77438.75,0.0,-0.98206,3e-05,2.58278]
[1779429541808,24.35,77436.01,0.0,-0.98211,3e-05,2.57628]
[1779429546843,24.36,77443.51,0.0,-0.98185,3e-05,2.60913]
[1779429548859,24.37,77447.08,0.0,-0.98172,3e-05,2.62446]
[1779429549871,24.37,77452.61,0.0,-0.98154,3e-05,2.64672]
[1779429551887,24.37,77452.28,0.0,-0.98154,3e-05,2.64747]
[1779429556922,24.38,77449.36,0.0,-0.9816,3e-05,2.63947]
[1779429561958,24.39,77448.97,0.0,-0.98158,3e-05,2.64268]
[1779429566992,24.4,77446.87,0.0,-0.98159,3e-05,2.64119]
[1779429568000,24.41,77439.76,0.0,-0.9818,3e-05,2.61497]
[1779429569006,24.41,77429.43,0.0,-0.98211,3e-05,2.57669]
[1779429573493,24.42,77423.41,0.0,-0.98226,3e-05,2.55714]
[1779429579076,24.44,77424.04,0.0,-0.98217,3e-05,2.56802]
[1779429584111,24.45,77424.77,0.0,-0.9821,3e-05,2.57773]
[1779429590153,24.47,77426.11,0.0,-0.98199,3e-05,2.59104]
[1779429595188,24.49,77430.5,0.0,-0.9818,3e-05,2.61461]
[1779429600224,24.5,77433.17,0.0,-0.98166,3e-05,2.63152]
[1779429605259,24.51,77434.41,0.0,-0.98157,3e-05,2.64285]
[1779429610303,24.53,77426.1,0.0,-0.98177,3e-05,2.61733]
[1779429612315,24.53,77417.87,0.0,-0.98201,3e-05,2.58856]
[1779429614333,24.54,77408.16,0.0,-0.98228,3e-05,2.55456]
[1779429619366,24.55,77405.21,0.0,-0.98233,3e-05,2.54878]
[1779429622389,24.56,77412.94,0.0,-0.98207,3e-05,2.5805]
[1779429626418,24.56,77407.13,0.0,-0.98222,3e-05,2.56168]
[1779429627423,24.56,77402.19,0.0,-0.98236,3e-05,2.5439]
[1779429632458,24.57,77398.58,0.0,-0.98245,3e-05,2.53229]
[1779429637493,24.58,77391.44,0.0,-0.98263,3e-05,2.50999]
[1779429640515,24.59,77398.68,0.0,-0.98239,3e-05,2.53966]
[1779429645550,24.6,77396.91,0.0,-0.98241,3e-05,2.53716]
[1779429650586,24.61,77395.29,0.0,-0.98242,3e-05,2.53655]
[1779429655620,24.63,77398.01,0.0,-0.98228,3e-05,2.554]
[1779429657640,24.63,77401.85,0.0,-0.98214,3e-05,2.57133]
[1779429660657,24.64,77408.86,0.0,-0.98189,3e-05,2.60216]
[1779429666699,24.66,77407.93,0.0,-0.98185,3e-05,2.60683]
[1779429674205,24.68,77402.22,0.0,-0.98194,3e-05,2.59614]
[1779429679795,24.7,77405.58,0.0,-0.98178,3e-05,2.61584]
[1779429686843,24.72,77406.07,0.0,-0.98168,3e-05,2.62721]
[1779429692886,24.73,77407.02,0.0,-0.9816,3e-05,2.63659]
[1779429694345,24.74,77412.13,0.0,-0.98143,3e-05,2.65835]
[1779429697920,24.74,77406.65,0.0,-0.98158,3e-05,2.63936]
[1779429702954,24.75,77408.72,0.0,-0.98149,3e-05,2.65095]
[1779429707989,24.76,77408.88,0.0,-0.98144,3e-05,2.65589]
[1779429713024,24.77,77409.16,0.0,-0.98141,3e-05,2.66056]
[1779429717053,24.77,77397.95,0.0,-0.98173,3e-05,2.62043]
[1779429719067,24.78,77392.56,0.0,-0.98189,3e-05,2.6015]
[1779429724555,24.79,77389.61,0.0,-0.98194,3e-05,2.59423]
[1779429730144,24.8,77388.15,0.0,-0.98195,3e-05,2.59329]
[1779429733183,24.8,77400.8,0.0,-0.98154,3e-05,2.64366]
[1779429734626,24.8,77401.85,0.0,-0.9815,3e-05,2.64832]
[1779429736210,24.81,77401.69,0.0,-0.98149,3e-05,2.64965]
[1779429740237,24.82,77412.77,0.0,-0.9811,3e-05,2.69757]
[1779429741250,24.82,77423.38,0.0,-0.98075,3e-05,2.74031]
[1779429743257,24.82,77442.4,0.0,-0.98011,3e-05,2.81852]
[1779429748292,24.84,77446.52,0.0,-0.97993,3e-05,2.84076]
[1779429751314,24.84,77452.35,0.0,-0.97972,3e-05,2.86523]
[1779429755341,24.85,77443.53,0.0,-0.97998,3e-05,2.83376]
[1779429757355,24.86,77438.46,0.0,-0.98013,3e-05,2.81561]
[1779429762391,24.87,77440.39,0.0,-0.98002,3e-05,2.82904]
[1779429767424,24.88,77441.19,0.0,-0.97995,3e-05,2.8379]
[1779429772460,24.89,77441.11,0.0,-0.9799,3e-05,2.84314]
[1779429777494,24.9,77447.37,0.0,-0.97965,3e-05,2.87409]
[1779429782530,24.91,77451.24,0.0,-0.97947,3e-05,2.89525]
[1779429787565,24.92,77450.34,0.0,-0.97946,3e-05,2.89664]
[1779429792600,24.93,77451.36,0.0,-0.97938,3e-05,2.90585]
[1779429797635,24.94,77449.58,0.0,-0.9794,3e-05,2.9035]
[1779429801662,24.95,77441.21,0.0,-0.97965,3e-05,2.8733]
[1779429804687,24.96,77428.74,0.0,-0.98004,3e-05,2.82605]
[1779429808716,24.97,77437.07,0.0,-0.97973,3e-05,2.86394]
[1779429813755,24.98,77440.87,0.0,-0.97957,3e-05,2.88201]
[1779429818789,24.99,77443.9,0.0,-0.97943,3e-05,2.89937]
[1779429823823,25.0,77444.02,0.0,-0.97938,3e-05,2.90473]
[1779429828859,25.01,77441.55,0.0,-0.97943,3e-05,2.89945]
[1779429833908,25.02,77444.84,0.0,-0.97928,3e-05,2.91765]
[1779429835346,25.02,77448.03,0.0,-0.97915,3e-05,2.93258]
[1779429840953,25.03,77450.91,0.0,-0.97902,3e-05,2.94882]
[1779429845417,25.04,77444.01,0.0,-0.97922,3e-05,2.92468]
[1779429846995,25.04,77444.29,0.0,-0.9792,3e-05,2.92672]
[1779429852040,25.05,77445.32,0.0,-0.97913,3e-05,2.93535]
[1779429857070,25.06,77451.35,0.0,-0.97888,3e-05,2.9646]
[1779429865557,25.07,77459.66,0.0,-0.97853,4e-05,3.0065]
[1779429869154,25.08,77464.82,0.0,-0.97833,4e-05,3.03053]
[1779429874188,25.09,77467.72,0.0,-0.97821,4e-05,3.04398]
[1779429879224,25.09,77470.08,0.0,-0.97809,4e-05,3.05849]
[1779429884261,25.1,77468.43,0.0,-0.97812,4e-05,3.05519]
[1779429889296,25.11,77465.95,0.0,-0.97818,4e-05,3.04848]
[1779429894331,25.12,77463.75,0.0,-0.97822,4e-05,3.04288]
[1779429899366,25.12,77461.91,0.0,-0.97826,4e-05,3.03883]
[1779429904401,25.13,77456.18,0.0,-0.97843,4e-05,3.01842]
[1779429909435,25.14,77451.58,0.0,-0.97856,3e-05,3.003]
[1779429914470,25.15,77451.6,0.0,-0.97852,3e-05,3.00689]
[1779429916484,25.15,77444.6,0.0,-0.97875,3e-05,2.9793]
[1779429922533,25.16,77441.46,0.0,-0.97882,3e-05,2.97121]
[1779429926604,25.17,77447.06,0.0,-0.9786,3e-05,2.9977]
[1779429927607,25.17,77452.31,0.0,-0.97841,4e-05,3.02037]
[1779429932644,25.18,77454.3,0.0,-0.97833,4e-05,3.02968]
[1779429937678,25.18,77453.04,0.0,-0.97834,4e-05,3.02789]
[1779429939692,25.19,77446.23,0.0,-0.97857,3e-05,3.00088]
[1779429944726,25.19,77443.84,0.0,-0.97862,3e-05,2.99466]
[1779429950773,25.2,77444.0,0.0,-0.97858,3e-05,2.99982]
[1779429954801,25.21,77432.09,0.0,-0.97896,3e-05,2.95362]
[1779429958828,25.22,77427.43,0.0,-0.97909,3e-05,2.93787]
[1779429963864,25.22,77428.72,0.0,-0.97901,3e-05,2.94751]
[1779429968905,25.23,77436.17,0.0,-0.97872,3e-05,2.98254]
[1779429973934,25.24,77440.4,0.0,-0.97854,3e-05,3.00416]
[1779429977961,25.25,77446.21,0.0,-0.97831,4e-05,3.03159]
[1779429981991,25.25,77452.13,0.0,-0.97807,4e-05,3.05948]
[1779429987026,25.26,77453.42,0.0,-0.978,4e-05,3.06849]
[1779429992060,25.27,77457.33,0.0,-0.97785,4e-05,3.08598]
[1779429997109,25.28,77455.13,0.0,-0.97789,4e-05,3.08013]
[1779430000128,25.28,77449.08,0.0,-0.97809,4e-05,3.05672]
[1779430003149,25.28,77445.96,0.0,-0.97818,4e-05,3.04583]
[1779430008185,25.29,77451.59,0.0,-0.97795,4e-05,3.07318]
[1779430011205,25.3,77445.54,0.0,-0.97815,4e-05,3.04971]
[1779430013219,25.3,77444.29,0.0,-0.97818,4e-05,3.04588]
[1779430018254,25.31,77443.06,0.0,-0.9782,4e-05,3.0442]
[1779430020268,25.31,77435.03,0.0,-0.97847,3e-05,3.01206]
[1779430021275,25.31,77434.62,0.0,-0.97847,3e-05,3.0111]
[1779430024304,25.31,77421.4,0.0,-0.97891,3e-05,2.95875]
[1779430025689,25.32,77419.87,0.0,-0.97895,3e-05,2.95417]
[1779430031350,25.33,77420.45,0.0,-0.97889,3e-05,2.96077]
[1779430033364,25.33,77414.35,0.0,-0.97909,3e-05,2.93749]
[1779430034371,25.33,77413.95,0.0,-0.97909,3e-05,2.93673]
[1779430039411,25.34,77409.07,0.0,-0.97922,3e-05,2.92126]
[1779430040415,25.34,77405.55,0.0,-0.97933,3e-05,2.90791]
[1779430041422,25.34,77391.38,0.0,-0.9798,3e-05,2.85193]
[1779430042429,25.35,77384.87,0.0,-0.98,3e-05,2.82709]
[1779430043436,25.35,77385.08,0.0,-0.97999,3e-05,2.82897]
[1779430048471,25.36,77387.01,0.0,-0.97988,3e-05,2.84183]
[1779430049478,25.36,77379.96,0.0,-0.9801,3e-05,2.81494]
[1779430050485,25.36,77379.52,0.0,-0.98011,3e-05,2.81426]
[1779430055898,25.38,77380.16,0.0,-0.98005,3e-05,2.82061]
[1779430061563,25.39,77376.59,0.0,-0.98012,3e-05,2.81166]
[1779430064584,25.4,77381.45,0.0,-0.97993,3e-05,2.83485]
[1779430067606,25.4,77375.9,0.0,-0.98009,3e-05,2.81592]
[1779430072641,25.41,77372.66,0.0,-0.98015,3e-05,2.80824]
[1779430077676,25.42,77379.24,0.0,-0.9799,3e-05,2.83912]
[1779430082711,25.43,77378.75,0.0,-0.97987,3e-05,2.84186]
[1779430086738,25.44,77370.62,0.0,-0.98011,3e-05,2.81352]
[1779430091774,25.45,77374.17,0.0,-0.97995,3e-05,2.83221]
[1779430096809,25.46,77378.99,0.0,-0.97976,3e-05,2.85587]
[1779430100837,25.47,77373.18,0.0,-0.97992,3e-05,2.83639]
[1779430105874,25.48,77373.39,0.0,-0.97987,3e-05,2.84178]
[1779430109900,25.49,77378.91,0.0,-0.97966,3e-05,2.86722]
[1779430114936,25.49,77375.96,0.0,-0.97974,3e-05,2.85724]
[1779430119971,25.5,77375.88,0.0,-0.97971,3e-05,2.86127]
[1779430125013,25.51,77377.09,0.0,-0.97963,3e-05,2.87035]
[1779430130041,25.52,77380.85,0.0,-0.97947,3e-05,2.88955]
[1779430134073,25.53,77386.28,0.0,-0.97926,3e-05,2.91461]
[1779430139109,25.54,77386.06,0.0,-0.97924,3e-05,2.91773]
[1779430144143,25.55,77382.25,0.0,-0.97933,3e-05,2.90643]
[1779430149181,25.55,77390.21,0.0,-0.97903,3e-05,2.94257]
[1779430151192,25.56,77393.84,0.0,-0.97889,3e-05,2.95882]
[1779430154222,25.56,77387.27,0.0,-0.9791,3e-05,2.9344]
[1779430155227,25.56,77381.39,0.0,-0.97929,3e-05,2.91149]
[1779430156628,25.57,77386.34,0.0,-0.97911,3e-05,2.93225]
[1779430159255,25.57,77388.11,0.0,-0.97903,3e-05,2.94177]
[1779430164290,25.58,77387.21,0.0,-0.97903,3e-05,2.94197]
[1779430169326,25.59,77392.23,0.0,-0.97883,3e-05,2.9662]
[1779430171340,25.59,77395.72,0.0,-0.97872,3e-05,2.97933]
[1779430176768,25.6,77399.05,0.0,-0.97857,3e-05,2.99727]
[1779430180403,25.6,77404.59,0.0,-0.97836,3e-05,3.02221]
[1779430185438,25.61,77406.12,0.0,-0.97827,3e-05,3.03195]
[1779430190473,25.62,77406.59,0.0,-0.97823,3e-05,3.03733]
[1779430192486,25.62,77411.62,0.0,-0.97804,4e-05,3.05957]
[1779430195510,25.62,77418.9,0.0,-0.97777,4e-05,3.09195]
[1779430200546,25.63,77420.8,0.0,-0.97767,4e-05,3.10302]
[1779430202559,25.63,77414.24,0.0,-0.9779,4e-05,3.07679]
[1779430207594,25.64,77414.19,0.0,-0.97787,4e-05,3.07989]
[1779430212630,25.65,77417.11,0.0,-0.97774,4e-05,3.09542]
[1779430215655,25.65,77418.76,0.0,-0.97766,4e-05,3.10423]
[1779430220689,25.66,77420.52,0.0,-0.97757,4e-05,3.11475]
[1779430225721,25.66,77418.29,0.0,-0.97763,4e-05,3.10846]
[1779430230756,25.67,77419.21,0.0,-0.97756,4e-05,3.11602]
[1779430235791,25.68,77419.69,0.0,-0.97754,4e-05,3.11838]
[1779430240826,25.68,77419.2,0.0,-0.97753,4e-05,3.11925]
[1779430245861,25.69,77420.8,0.0,-0.97745,4e-05,3.12885]
[1779430250896,25.69,77420.75,0.0,-0.97743,4e-05,3.13141]
[1779430255931,25.7,77422.13,0.0,-0.97735,4e-05,3.13998]
[1779430260965,25.7,77423.05,0.0,-0.9773,4e-05,3.14659]
[1779430266002,25.71,77424.61,0.0,-0.97722,4e-05,3.15589]
[1779430271038,25.71,77424.12,0.0,-0.97721,4e-05,3.15647]
[1779430276073,25.72,77420.5,0.0,-0.97732,4e-05,3.1438]
[1779430281108,25.73,77419.19,0.0,-0.97734,4e-05,3.14102]
[1779430286142,25.73,77418.27,0.0,-0.97735,4e-05,3.1399]
[1779430291177,25.74,77420.53,0.0,-0.97727,4e-05,3.1495]
[1779430296213,25.74,77416.36,0.0,-0.97739,4e-05,3.13459]
[1779430301249,25.75,77416.22,0.0,-0.97738,4e-05,3.13668]
[1779430306284,25.75,77416.49,0.0,-0.97734,4e-05,3.14043]
[1779430312330,25.76,77415.73,0.0,-0.97735,4e-05,3.14028]
[1779430317369,25.76,77415.12,0.0,-0.97735,4e-05,3.14024]
[1779430322401,25.77,77415.7,0.0,-0.9773,4e-05,3.14517]
[1779430327435,25.77,77414.31,0.0,-0.97733,4e-05,3.14175]
[1779430332471,25.78,77413.05,0.0,-0.97736,4e-05,3.13891]
[1779430337507,25.78,77414.85,0.0,-0.97727,4e-05,3.14894]
[1779430342542,25.79,77414.66,0.0,-0.97726,4e-05,3.1505]
[1779430347576,25.79,77416.17,0.0,-0.97718,4e-05,3.15921]
[1779430352612,25.8,77416.87,0.0,-0.97716,4e-05,3.16176]
[1779430357647,25.8,77415.93,0.0,-0.97717,4e-05,3.15998]
[1779430362682,25.81,77413.79,0.0,-0.97723,4e-05,3.1532]
[1779430367717,25.81,77413.0,0.0,-0.97724,4e-05,3.15223]
[1779430372755,25.82,77413.59,0.0,-0.9772,4e-05,3.15715]
[1779430374176,25.82,77422.03,0.0,-0.97688,4e-05,3.19397]
[1779430375773,25.82,77423.14,0.0,-0.97684,4e-05,3.19913]
[1779430382822,25.83,77424.86,0.0,-0.97675,4e-05,3.20939]
[1779430387857,25.83,77431.11,0.0,-0.97651,4e-05,3.23821]
[1779430392892,25.83,77433.18,0.0,-0.97641,4e-05,3.24897]
[1779430393900,25.83,77437.26,0.0,-0.97626,4e-05,3.26729]
[1779430397928,25.84,77443.05,0.0,-0.97603,4e-05,3.2936]
[1779430402962,25.84,77442.43,0.0,-0.97604,4e-05,3.29222]
[1779430405396,25.84,77447.83,0.0,-0.97584,4e-05,3.31631]
[1779430411019,25.84,77439.48,0.0,-0.97616,4e-05,3.27843]
[1779430417065,25.85,77440.06,0.0,-0.97612,4e-05,3.28248]
[1779430422100,25.85,77430.38,0.0,-0.97647,4e-05,3.24191]
[1779430427135,25.85,77432.75,0.0,-0.97637,4e-05,3.25373]
[1779430432170,25.86,77434.39,0.0,-0.97629,4e-05,3.26241]
[1779430438212,25.86,77435.37,0.0,-0.97624,4e-05,3.26857]
[1779430443247,25.86,77436.89,0.0,-0.97617,4e-05,3.27674]
[1779430449289,25.87,77438.25,0.0,-0.9761,4e-05,3.28451]
[1779430454324,25.87,77441.96,0.0,-0.97595,4e-05,3.30214]
[1779430459359,25.87,77442.63,0.0,-0.97591,4e-05,3.30645]
[1779430464393,25.87,77442.73,0.0,-0.9759,4e-05,3.30825]
[1779430469429,25.88,77439.92,0.0,-0.97599,4e-05,3.29743]
[1779430474464,25.88,77439.24,0.0,-0.97602,4e-05,3.29323]
[1779430479500,25.88,77438.44,0.0,-0.97604,4e-05,3.29124]
[1779430484537,25.89,77442.19,0.0,-0.97589,4e-05,3.30903]
[1779430489575,25.89,77440.52,0.0,-0.97594,4e-05,3.30309]
[1779430496039,25.89,77440.39,0.0,-0.97593,4e-05,3.30436]
[1779430501655,25.89,77439.92,0.0,-0.97593,4e-05,3.30361]
[1779430506108,25.9,77426.63,0.0,-0.97641,4e-05,3.24748]
[1779430511734,25.9,77422.18,0.0,-0.97656,4e-05,3.2302]
[1779430516771,25.91,77420.0,0.0,-0.97662,4e-05,3.2228]
[1779430521806,25.91,77421.69,0.0,-0.97655,4e-05,3.23196]
[1779430527847,25.91,77420.54,0.0,-0.97657,4e-05,3.22932]
[1779430533891,25.92,77420.13,0.0,-0.97658,4e-05,3.22718]
[1779430536318,25.92,77407.94,0.0,-0.97701,4e-05,3.17646]
[1779430537921,25.92,77405.65,0.0,-0.97709,4e-05,3.16724]
[1779430542955,25.93,77412.75,0.0,-0.97682,4e-05,3.1997]
[1779430553027,25.94,77414.73,0.0,-0.9767,4e-05,3.21276]
[1779430558062,25.94,77415.74,0.0,-0.97665,4e-05,3.21871]
[1779430563097,25.94,77416.32,0.0,-0.97661,4e-05,3.22361]
[1779430568133,25.95,77416.48,0.0,-0.97659,4e-05,3.22628]
[1779430573168,25.95,77419.37,0.0,-0.97647,4e-05,3.2406]
[1779430574175,25.95,77427.47,0.0,-0.97616,4e-05,3.27582]
[1779430579209,25.96,77429.92,0.0,-0.97606,4e-05,3.28797]
[1779430584245,25.96,77435.73,0.0,-0.97583,4e-05,3.31473]
[1779430589281,25.96,77438.18,0.0,-0.97573,4e-05,3.32677]
[1779430594316,25.96,77432.69,0.0,-0.97594,4e-05,3.30146]
[1779430599350,25.97,77431.99,0.0,-0.97595,4e-05,3.29991]
[1779430606399,25.97,77427.82,0.0,-0.97609,4e-05,3.28405]
[1779430611437,25.97,77423.03,0.0,-0.97625,4e-05,3.26503]
[1779430616881,25.98,77422.96,0.0,-0.97624,4e-05,3.26642]
[1779430622515,25.98,77421.24,0.0,-0.97629,4e-05,3.26102]
[1779430627550,25.99,77418.17,0.0,-0.97638,4e-05,3.24953]
[1779430629567,25.99,77412.16,0.0,-0.9766,4e-05,3.22453]
[1779430634602,25.99,77408.69,0.0,-0.97671,4e-05,3.21176]
[1779430641652,26.0,77408.05,0.0,-0.97671,4e-05,3.21179]
[1779430647093,26.0,77406.64,0.0,-0.97674,4e-05,3.2077]
[1779430652729,26.01,77408.08,0.0,-0.97669,4e-05,3.21338]
[1779430657764,26.01,77412.53,0.0,-0.97651,4e-05,3.2342]
[1779430659777,26.01,77413.47,0.0,-0.97647,4e-05,3.23888]
[1779430664813,26.01,77414.64,0.0,-0.97641,4e-05,3.24545]
[1779430670855,26.02,77415.38,0.0,-0.97637,4e-05,3.25049]
[1779430675891,26.02,77413.87,0.0,-0.97641,4e-05,3.24559]
[1779430681932,26.02,77414.83,0.0,-0.97636,4e-05,3.25157]
[1779430687374,26.03,77414.29,0.0,-0.97636,4e-05,3.25111]
[1779430696030,26.03,77414.38,0.0,-0.97634,4e-05,3.25396]
[1779430701065,26.04,77414.15,0.0,-0.97633,4e-05,3.2545]
[1779430706099,26.04,77414.73,0.0,-0.9763,4e-05,3.25847]
[1779430711134,26.04,77411.32,0.0,-0.97643,4e-05,3.24264]
[1779430716170,26.05,77412.11,0.0,-0.97639,4e-05,3.24759]
[1779430722218,26.05,77412.7,0.0,-0.97635,4e-05,3.25226]
[1779430727246,26.05,77413.0,0.0,-0.97632,4e-05,3.25506]
[1779430733289,26.06,77412.88,0.0,-0.97631,4e-05,3.25636]
[1779430734704,26.06,77404.97,0.0,-0.9766,4e-05,3.22284]
[1779430735302,26.06,77404.97,0.0,-0.9766,4e-05,3.2232]
[1779430737318,26.06,77392.23,0.0,-0.97705,4e-05,3.17008]
[1779430739331,26.06,77385.17,0.0,-0.97729,4e-05,3.14141]
[1779430743359,26.07,77378.77,0.0,-0.9775,4e-05,3.11666]
[1779430749400,26.07,77376.55,0.0,-0.97756,4e-05,3.11034]
[1779430752422,26.07,77380.98,0.0,-0.97739,4e-05,3.1301]
[1779430753428,26.07,77386.92,0.0,-0.97718,4e-05,3.1553]
[1779430758464,26.08,77385.46,0.0,-0.97721,4e-05,3.15105]
[1779430764506,26.08,77382.87,0.0,-0.97728,4e-05,3.14245]
[1779430769541,26.09,77380.57,0.0,-0.97735,4e-05,3.13475]
[1779430774576,26.09,77378.79,0.0,-0.97741,4e-05,3.12656]
[1779430780617,26.1,77377.84,0.0,-0.97743,4e-05,3.12484]
[1779430785653,26.1,77380.55,0.0,-0.97732,4e-05,3.1379]
[1779430790688,26.1,77381.44,0.0,-0.97727,4e-05,3.14334]
[1779430794716,26.11,77389.69,0.0,-0.97697,4e-05,3.17924]
[1779430800759,26.11,77388.25,0.0,-0.977,4e-05,3.17504]
[1779430802780,26.11,77381.12,0.0,-0.97725,4e-05,3.14586]
[1779430803784,26.11,77373.94,0.0,-0.9775,4e-05,3.11642]
[1779430808824,26.12,77374.09,0.0,-0.97748,4e-05,3.11914]
[1779430813857,26.12,77372.06,0.0,-0.97753,4e-05,3.11281]
[1779430819899,26.13,77369.55,0.0,-0.9776,4e-05,3.10493]
[1779430825340,26.13,77381.4,0.0,-0.97716,4e-05,3.15622]
[1779430826947,26.13,77381.26,0.0,-0.97716,4e-05,3.15629]
[1779430831983,26.13,77383.82,0.0,-0.97709,4e-05,3.1641]
[1779430837021,26.13,77385.8,0.0,-0.97702,4e-05,3.17214]
[1779430842054,26.13,77391.69,0.0,-0.97681,4e-05,3.19665]
[1779430845479,26.13,77404.74,0.0,-0.97634,4e-05,3.25182]
[1779430847114,26.13,77409.19,0.0,-0.97618,4e-05,3.27064]
[1779430848107,26.13,77396.81,0.0,-0.97663,4e-05,3.21759]
[1779430849110,26.13,77386.82,0.0,-0.97699,4e-05,3.17529]
[1779430850114,26.13,77387.47,0.0,-0.97697,4e-05,3.178]
[1779430855549,26.13,77388.32,0.0,-0.97694,4e-05,3.18136]
[1779430861193,26.13,77390.04,0.0,-0.97688,4e-05,3.18838]
[1779430866230,26.13,77388.81,0.0,-0.97693,4e-05,3.18302]
[1779430868248,26.13,77396.04,0.0,-0.97667,4e-05,3.21338]
[1779430873286,26.12,77400.46,0.0,-0.97651,4e-05,3.23162]
[1779430878322,26.12,77400.33,0.0,-0.97652,4e-05,3.23054]
[1779430884364,26.12,77399.71,0.0,-0.97655,4e-05,3.22732]
[1779430889398,26.12,77399.13,0.0,-0.97658,4e-05,3.22443]
[1779430892420,26.12,77405.03,0.0,-0.97638,4e-05,3.24657]
[1779430897455,26.12,77409.14,0.0,-0.97624,4e-05,3.26353]
[1779430904503,26.12,77408.34,0.0,-0.97627,4e-05,3.25928]
[1779430909539,26.12,77405.29,0.0,-0.97639,4e-05,3.2457]
[1779430915973,26.12,77404.2,0.0,-0.97643,4e-05,3.24063]
[1779430921624,26.12,77404.2,0.0,-0.97644,4e-05,3.24022]
[1779430928672,26.11,77404.47,0.0,-0.97643,4e-05,3.24086]
[1779430932699,26.11,77413.87,0.0,-0.97609,4e-05,3.28082]
[1779430937735,26.11,77416.88,0.0,-0.97598,4e-05,3.29311]
[1779430942773,26.11,77416.09,0.0,-0.97602,4e-05,3.28899]
[1779430945790,26.11,77410.98,0.0,-0.97621,4e-05,3.26662]
[1779430950826,26.11,77410.29,0.0,-0.97624,4e-05,3.26325]
[1779430955868,26.11,77411.58,0.0,-0.97621,4e-05,3.26564]
[1779430960903,26.11,77410.02,0.0,-0.97627,4e-05,3.25854]
[1779430964930,26.11,77402.69,0.0,-0.97654,4e-05,3.22699]
[1779430967952,26.11,77396.33,0.0,-0.97678,4e-05,3.20001]
[1779430972987,26.11,77392.14,0.0,-0.97693,4e-05,3.18244]
[1779430977015,26.11,77385.45,0.0,-0.97716,4e-05,3.1545]
[1779430982049,26.11,77382.41,0.0,-0.97727,4e-05,3.14205]
[1779430987085,26.11,77379.62,0.0,-0.97737,4e-05,3.13066]
[1779430992119,26.11,77381.12,0.0,-0.97731,4e-05,3.13709]
[1779430996537,26.11,77385.57,0.0,-0.97715,4e-05,3.15574]
[1779431002190,26.11,77384.55,0.0,-0.97719,4e-05,3.15135]
[1779431007225,26.11,77385.21,0.0,-0.97717,4e-05,3.154]
[1779431012259,26.11,77389.55,0.0,-0.97703,4e-05,3.16924]
[1779431017295,26.1,77389.7,0.0,-0.97704,4e-05,3.16805]
[1779431019309,26.1,77385.09,0.0,-0.97722,4e-05,3.1474]
[1779431026747,26.1,77384.96,0.0,-0.97725,4e-05,3.14389]
[1779431032399,26.09,77389.02,0.0,-0.97713,4e-05,3.15826]
[1779431037435,26.09,77389.11,0.0,-0.97714,4e-05,3.1564]
[1779431042470,26.08,77388.58,0.0,-0.97718,4e-05,3.15197]
[1779431047506,26.08,77387.98,0.0,-0.97722,4e-05,3.14729]
[1779431053547,26.07,77387.87,0.0,-0.97725,4e-05,3.14426]
[1779431059589,26.07,77387.93,0.0,-0.97727,4e-05,3.14196]
[1779431064623,26.06,77389.13,0.0,-0.97724,4e-05,3.14488]
[1779431069658,26.06,77389.4,0.0,-0.97725,4e-05,3.14389]
[1779431074695,26.05,77389.54,0.0,-0.97728,4e-05,3.13971]
[1779431079728,26.05,77389.98,0.0,-0.97729,4e-05,3.13943]
[1779431082750,26.05,77382.98,0.0,-0.97754,4e-05,3.10912]
[1779431087787,26.04,77383.3,0.0,-0.97755,4e-05,3.10862]
[1779431092821,26.04,77378.84,0.0,-0.97772,3e-05,3.08837]
[1779431098862,26.03,77375.67,0.0,-0.97785,3e-05,3.0734]
[1779431100877,26.03,77365.61,0.0,-0.9782,3e-05,3.03163]
[1779431101884,26.03,77360.59,0.0,-0.97837,3e-05,3.011]
[1779431106920,26.03,77367.93,0.0,-0.97813,3e-05,3.03977]
[1779431112960,26.03,77367.52,0.0,-0.97816,3e-05,3.03654]
[1779431117996,26.03,77362.02,0.0,-0.97836,3e-05,3.01297]
[1779431123031,26.02,77362.26,0.0,-0.97836,3e-05,3.01279]
[1779431129073,26.02,77362.97,0.0,-0.97835,3e-05,3.01418]
[1779431134108,26.02,77363.73,0.0,-0.97835,3e-05,3.01364]
[1779431139147,26.01,77364.16,0.0,-0.97835,3e-05,3.01377]
[1779431144180,26.01,77365.46,0.0,-0.97831,3e-05,3.01761]
[1779431148212,26.01,77370.98,0.0,-0.97813,3e-05,3.03886]
[1779431153247,26.01,77370.38,0.0,-0.97817,3e-05,3.03475]
[1779431158282,26.0,77365.78,0.0,-0.97834,3e-05,3.01446]
[1779431163316,26.0,77367.81,0.0,-0.97828,3e-05,3.02125]
[1779431168353,26.0,77368.42,0.0,-0.97828,3e-05,3.02217]
[1779431173387,25.99,77368.18,0.0,-0.9783,3e-05,3.01966]
[1779431178422,25.99,77367.68,0.0,-0.97833,3e-05,3.01609]
[1779431182451,25.99,77375.41,0.0,-0.97807,3e-05,3.04642]
[1779431183460,25.99,77376.9,0.0,-0.97802,3e-05,3.05218]
[1779431188495,25.98,77373.78,0.0,-0.97815,3e-05,3.03725]
[1779431193530,25.98,77373.85,0.0,-0.97818,3e-05,3.03313]
[1779431198565,25.97,77372.56,0.0,-0.97824,3e-05,3.02611]
[1779431203601,25.97,77373.21,0.0,-0.97823,3e-05,3.02699]
[1779431208637,25.97,77372.1,0.0,-0.97828,3e-05,3.02074]
[1779431213672,25.96,77371.39,0.0,-0.97832,3e-05,3.01614]
[1779431219715,25.96,77370.5,0.0,-0.97837,3e-05,3.01048]
[1779431226146,25.95,77370.26,0.0,-0.9784,3e-05,3.00748]
[1779431233811,25.95,77370.11,0.0,-0.97843,3e-05,3.00418]
[1779431239855,25.94,77371.18,0.0,-0.97841,3e-05,3.00654]
[1779431242875,25.94,77366.13,0.0,-0.97858,3e-05,2.98542]
[1779431243882,25.94,77362.82,0.0,-0.9787,3e-05,2.97151]
[1779431248916,25.94,77362.61,0.0,-0.97872,3e-05,2.96939]
[1779431253953,25.94,77362.24,0.0,-0.97876,3e-05,2.9641]
[1779431258988,25.93,77362.33,0.0,-0.97877,3e-05,2.96329]
[1779431264026,25.93,77362.68,0.0,-0.97876,3e-05,2.96356]
[1779431266042,25.93,77356.78,0.0,-0.97896,3e-05,2.9395]
[1779431271077,25.93,77358.18,0.0,-0.97893,3e-05,2.94416]
[1779431277118,25.93,77358.86,0.0,-0.97891,3e-05,2.94575]
[1779431282153,25.92,77359.4,0.0,-0.9789,3e-05,2.94697]
[1779431287188,25.92,77360.36,0.0,-0.97888,3e-05,2.94988]
[1779431292225,25.92,77362.02,0.0,-0.97883,3e-05,2.95558]
[1779431293231,25.92,77367.63,0.0,-0.97864,3e-05,2.97795]
[1779431297258,25.92,77362.99,0.0,-0.97881,3e-05,2.95844]
[1779431302295,25.92,77366.8,0.0,-0.97869,3e-05,2.97279]
[1779431307328,25.91,77367.01,0.0,-0.97869,3e-05,2.97259]
[1779431311356,25.91,77362.19,0.0,-0.97887,3e-05,2.94995]
[1779431317400,25.91,77363.33,0.0,-0.97884,3e-05,2.95361]
[1779431324840,25.91,77363.17,0.0,-0.97886,3e-05,2.95177]
[1779431330489,25.91,77358.94,0.0,-0.97901,3e-05,2.9341]
[1779431332503,25.91,77358.09,0.0,-0.97904,3e-05,2.93048]
[1779431339559,25.9,77359.53,0.0,-0.979,3e-05,2.93547]
[1779431344980,25.9,77360.15,0.0,-0.97898,3e-05,2.93731]
[1779431351639,25.9,77358.24,0.0,-0.97905,3e-05,2.92909]
[1779431356673,25.9,77361.32,0.0,-0.97895,3e-05,2.94082]
[1779431363725,25.9,77361.71,0.0,-0.97894,3e-05,2.94163]
[1779431369764,25.9,77364.32,0.0,-0.97886,3e-05,2.95137]
[1779431372786,25.9,77370.18,0.0,-0.97869,3e-05,2.97201]
[1779431377821,25.9,77375.52,0.0,-0.97851,3e-05,2.99271]
[1779431378827,25.89,77380.8,0.0,-0.97833,3e-05,3.01397]
[1779431383863,25.89,77378.01,0.0,-0.97844,3e-05,3.0015]
[1779431386887,25.89,77383.49,0.0,-0.97825,3e-05,3.02318]
[1779431387897,25.89,77401.2,0.0,-0.97764,4e-05,3.09592]
[1779431389907,25.89,77407.82,0.0,-0.97741,4e-05,3.12279]
[1779431395336,25.88,77408.03,0.0,-0.97742,4e-05,3.12161]
[1779431397963,25.88,77400.85,0.0,-0.97769,4e-05,3.09053]
[1779431403002,25.88,77402.13,0.0,-0.97765,4e-05,3.09422]
[1779431404009,25.88,77408.88,0.0,-0.97742,4e-05,3.12206]
[1779431409041,25.87,77408.63,0.0,-0.97744,4e-05,3.11919]
[1779431412063,25.87,77403.26,0.0,-0.97764,4e-05,3.09581]
[1779431417096,25.87,77404.06,0.0,-0.97763,4e-05,3.09769]
[1779431422132,25.87,77402.86,0.0,-0.97767,4e-05,3.092]
[1779431427167,25.87,77404.96,0.0,-0.9776,4e-05,3.10018]
[1779431431196,25.87,77399.68,0.0,-0.97782,4e-05,3.07472]
[1779431434217,25.86,77394.11,0.0,-0.97802,3e-05,3.05105]
[1779431436230,25.86,77388.56,0.0,-0.97821,3e-05,3.02786]
[1779431441268,25.86,77385.12,0.0,-0.97834,3e-05,3.01293]
[1779431446305,25.86,77381.89,0.0,-0.97846,3e-05,2.9989]
[1779431450334,25.86,77367.28,0.0,-0.97896,3e-05,2.93928]
[1779431455369,25.86,77364.93,0.0,-0.97903,3e-05,2.93026]
[1779431460403,25.86,77365.27,0.0,-0.97902,3e-05,2.93193]
[1779431465439,25.86,77366.21,0.0,-0.97899,3e-05,2.93539]
[1779431469467,25.86,77372.08,0.0,-0.9788,3e-05,2.95852]
[1779431474504,25.86,77372.86,0.0,-0.97878,3e-05,2.9609]
[1779431479539,25.85,77368.41,0.0,-0.97893,3e-05,2.94224]
[1779431484573,25.85,77366.0,0.0,-0.97902,3e-05,2.93205]
[1779431489611,25.85,77369.02,0.0,-0.97892,3e-05,2.9436]
[1779431494644,25.85,77366.19,0.0,-0.97904,3e-05,2.9291]
[1779431499679,25.85,77364.17,0.0,-0.97911,3e-05,2.92055]
[1779431504714,25.85,77356.68,0.0,-0.97936,3e-05,2.89034]
[1779431506138,25.85,77356.5,0.0,-0.97937,3e-05,2.88954]
[1779431511763,25.85,77356.87,0.0,-0.97936,3e-05,2.8908]
[1779431516797,25.85,77358.55,0.0,-0.97931,3e-05,2.89726]
[1779431520839,25.85,77368.37,0.0,-0.97898,3e-05,2.93628]
[1779431521847,25.85,77374.77,0.0,-0.97876,3e-05,2.96193]
[1779431522853,25.85,77371.63,0.0,-0.97887,3e-05,2.94913]
[1779431524867,25.85,77369.07,0.0,-0.97896,3e-05,2.93862]
[1779431529902,25.85,77369.41,0.0,-0.97895,3e-05,2.93939]
[1779431534954,25.84,77363.89,0.0,-0.97914,3e-05,2.91686]
[1779431539989,25.84,77364.89,0.0,-0.97911,3e-05,2.92055]
[1779431543010,25.84,77358.73,0.0,-0.97932,3e-05,2.89591]
[1779431548045,25.84,77359.92,0.0,-0.97928,3e-05,2.90051]
[1779431553083,25.84,77360.79,0.0,-0.97927,3e-05,2.9013]
[1779431558115,25.84,77361.11,0.0,-0.97926,3e-05,2.90245]
[1779431560129,25.84,77368.68,0.0,-0.97901,3e-05,2.93256]
[1779431565163,25.84,77369.56,0.0,-0.97898,3e-05,2.93565]
[1779431570199,25.84,77366.9,0.0,-0.97907,3e-05,2.92468]
[1779431575235,25.84,77362.79,0.0,-0.97921,3e-05,2.90804]
[1779431580271,25.84,77361.66,0.0,-0.97925,3e-05,2.90342]
[1779431585340,25.84,77365.63,0.0,-0.97912,3e-05,2.91903]
[1779431590340,25.84,77364.69,0.0,-0.97915,3e-05,2.91504]
[1779431595376,25.84,77361.07,0.0,-0.97927,3e-05,2.9007]
[1779431600411,25.84,77358.66,0.0,-0.97935,3e-05,2.89181]
[1779431605446,25.84,77357.64,0.0,-0.97937,3e-05,2.88849]
[1779431610480,25.84,77359.32,0.0,-0.97932,3e-05,2.89515]
[1779431615521,25.84,77361.2,0.0,-0.97928,3e-05,2.89976]
[1779431620551,25.84,77361.8,0.0,-0.97926,3e-05,2.90211]
[1779431625587,25.84,77365.72,0.0,-0.97913,3e-05,2.91765]
[1779431630620,25.84,77364.73,0.0,-0.97916,3e-05,2.91356]
[1779431635656,25.84,77363.11,0.0,-0.97922,3e-05,2.90701]
[1779431643713,25.84,77359.21,0.0,-0.97934,3e-05,2.89163]
[1779431649754,25.84,77360.49,0.0,-0.9793,3e-05,2.89678]
[1779431657200,25.84,77360.34,0.0,-0.97931,3e-05,2.89629]
[1779431662848,25.84,77363.72,0.0,-0.97919,3e-05,2.90973]
[1779431667270,25.84,77356.51,0.0,-0.97943,3e-05,2.88111]
[1779431671912,25.84,77355.3,0.0,-0.97949,3e-05,2.87404]
[1779431677340,25.84,77359.88,0.0,-0.97933,3e-05,2.89258]
[1779431679979,25.84,77368.94,0.0,-0.97903,3e-05,2.92883]
[1779431680986,25.84,77370.42,0.0,-0.97898,3e-05,2.93478]
[1779431686022,25.84,77369.07,0.0,-0.97902,3e-05,2.92943]
[1779431691056,25.84,77366.94,0.0,-0.97909,3e-05,2.92103]
[1779431694076,25.84,77372.21,0.0,-0.97892,3e-05,2.94226]
[1779431695090,25.84,77375.04,0.0,-0.97882,3e-05,2.95364]
[1779431700122,25.84,77371.09,0.0,-0.97896,3e-05,2.93763]
[1779431705152,25.84,77370.91,0.0,-0.97896,3e-05,2.93681]
[1779431712201,25.84,77369.1,0.0,-0.97902,3e-05,2.92942]
[1779431717620,25.84,77369.55,0.0,-0.97901,3e-05,2.93121]
[1779431722273,25.84,77361.61,0.0,-0.97927,3e-05,2.89964]
[1779431727690,25.84,77354.58,0.0,-0.9795,3e-05,2.87208]
[1779431733349,25.85,77358.38,0.0,-0.97939,3e-05,2.88505]
[1779431739391,25.85,77358.78,0.0,-0.97938,3e-05,2.88681]
[1779431741405,25.85,77353.2,0.0,-0.97956,3e-05,2.86483]
[1779431746439,25.85,77354.96,0.0,-0.9795,3e-05,2.87191]
[1779431751475,25.85,77356.19,0.0,-0.97946,3e-05,2.87685]
[1779431756510,25.85,77360.14,0.0,-0.97933,3e-05,2.89243]
[1779431761545,25.85,77362.06,0.0,-0.97927,3e-05,2.89993]
[1779431767599,25.85,77362.77,0.0,-0.97925,3e-05,2.90253]
[1779431772633,25.85,77363.32,0.0,-0.97923,3e-05,2.90451]
[1779431777668,25.84,77363.42,0.0,-0.97923,3e-05,2.90471]
[1779431782703,25.84,77363.74,0.0,-0.97922,3e-05,2.90577]
[1779431787736,25.85,77359.21,0.0,-0.97936,3e-05,2.88835]
[1779431793778,25.85,77359.5,0.0,-0.97936,3e-05,2.8878]
[1779431798814,25.85,77359.83,0.0,-0.97935,3e-05,2.88991]
[1779431803851,25.85,77361.57,0.0,-0.97928,3e-05,2.8977]
[1779431808883,25.85,77362.72,0.0,-0.97924,3e-05,2.90319]
[1779431813920,25.85,77362.06,0.0,-0.97925,3e-05,2.90155]
[1779431820967,25.86,77362.56,0.0,-0.97922,3e-05,2.90496]
[1779431827010,25.86,77362.96,0.0,-0.9792,3e-05,2.9078]
[1779431833052,25.86,77362.6,0.0,-0.9792,3e-05,2.90767]
[1779431838472,25.87,77362.89,0.0,-0.97918,3e-05,2.91016]
[1779431848543,25.87,77363.15,0.0,-0.97916,3e-05,2.91215]
[1779431854200,25.87,77366.08,0.0,-0.97908,3e-05,2.92173]
[1779431860243,25.87,77363.79,0.0,-0.97915,3e-05,2.91318]
[1779431865278,25.87,77363.77,0.0,-0.97914,3e-05,2.91359]
[1779431870313,25.87,77360.88,0.0,-0.97924,3e-05,2.90262]
[1779431875348,25.87,77361.25,0.0,-0.97922,3e-05,2.90469]
[1779431880382,25.88,77362.06,0.0,-0.97919,3e-05,2.9085]
[1779431885419,25.88,77365.68,0.0,-0.97906,3e-05,2.92345]
[1779431890453,25.88,77365.85,0.0,-0.97905,3e-05,2.92459]
[1779431895488,25.88,77366.21,0.0,-0.97904,3e-05,2.92647]
[1779431900523,25.88,77363.81,0.0,-0.97911,3e-05,2.91738]
[1779431905557,25.88,77364.43,0.0,-0.97909,3e-05,2.92037]
[1779431910592,25.88,77364.2,0.0,-0.97909,3e-05,2.91996]
[1779431915628,25.88,77361.76,0.0,-0.97919,3e-05,2.90768]
[1779431920663,25.88,77361.51,0.0,-0.97919,3e-05,2.90802]
[1779431926704,25.89,77361.83,0.0,-0.97916,3e-05,2.91116]
[1779431931740,25.89,77362.01,0.0,-0.97913,3e-05,2.91452]
[1779431936774,25.9,77364.44,0.0,-0.97903,3e-05,2.92678]
[1779431941814,25.9,77366.33,0.0,-0.97894,3e-05,2.93684]
[1779431946846,25.91,77370.76,0.0,-0.97877,3e-05,2.95704]
[1779431949868,25.91,77378.47,0.0,-0.9785,3e-05,2.98947]
[1779431955288,25.92,77378.52,0.0,-0.97848,3e-05,2.9916]
[1779431960944,25.92,77377.16,0.0,-0.97851,3e-05,2.98833]
[1779431965979,25.93,77369.64,0.0,-0.97875,3e-05,2.96018]
[1779431966986,25.93,77364.29,0.0,-0.97892,3e-05,2.93913]
[1779431972025,25.93,77361.98,0.0,-0.979,3e-05,2.92951]
[1779431977063,25.94,77359.01,0.0,-0.97908,3e-05,2.91997]
[1779431982098,25.94,77359.83,0.0,-0.97903,3e-05,2.92554]
[1779431987133,25.95,77359.64,0.0,-0.97902,3e-05,2.92707]
[1779431992167,25.95,77360.46,0.0,-0.97897,3e-05,2.93263]
[1779431997203,25.96,77360.88,0.0,-0.97894,3e-05,2.93657]
[1779432002237,25.96,77364.57,0.0,-0.9788,3e-05,2.95354]
[1779432007273,25.96,77362.76,0.0,-0.97884,3e-05,2.94843]
[1779432012307,25.97,77362.65,0.0,-0.97883,3e-05,2.95016]
[1779432017344,25.97,77362.56,0.0,-0.97881,3e-05,2.95197]
[1779432022379,25.98,77362.65,0.0,-0.97879,3e-05,2.95448]
[1779432031441,25.99,77361.65,0.0,-0.9788,3e-05,2.95223]
[1779432036475,25.99,77362.12,0.0,-0.97877,3e-05,2.95628]
[1779432041511,26.0,77362.39,0.0,-0.97874,3e-05,2.95951]
[1779432046549,26.0,77362.69,0.0,-0.97871,3e-05,2.96284]
[1779432051580,26.01,77363.35,0.0,-0.97867,3e-05,2.96759]
[1779432056622,26.01,77363.59,0.0,-0.97865,3e-05,2.97063]
[1779432061651,26.01,77364.5,0.0,-0.9786,3e-05,2.97631]
[1779432067693,26.02,77361.42,0.0,-0.97868,3e-05,2.96639]
[1779432072727,26.02,77361.78,0.0,-0.97865,3e-05,2.96991]
[1779432077763,26.03,77362.64,0.0,-0.97861,3e-05,2.97541]
[1779432081791,26.03,77368.0,0.0,-0.97841,3e-05,2.99863]
[1779432082798,26.03,77373.48,0.0,-0.97822,3e-05,3.02122]
[1779432087832,26.04,77374.41,0.0,-0.97817,3e-05,3.02662]
[1779432092868,26.04,77375.57,0.0,-0.97814,3e-05,3.03021]
[1779432098912,26.04,77372.88,0.0,-0.97822,3e-05,3.02104]
[1779432103947,26.05,77369.72,0.0,-0.97831,3e-05,3.00964]
[1779432114015,26.05,77369.01,0.0,-0.97834,3e-05,3.00684]
[1779432118043,26.05,77363.84,0.0,-0.97851,3e-05,2.98591]
[1779432123079,26.05,77364.74,0.0,-0.97848,3e-05,2.98954]
[1779432126103,26.05,77354.72,0.0,-0.97882,3e-05,2.94931]
[1779432131138,26.05,77355.13,0.0,-0.97881,3e-05,2.95118]
[1779432136174,26.05,77356.31,0.0,-0.97877,3e-05,2.95604]
[1779432146634,26.05,77358.06,0.0,-0.97871,3e-05,2.96311]
[1779432153292,26.05,77358.89,0.0,-0.9787,3e-05,2.96372]
[1779432160342,26.05,77360.05,0.0,-0.97866,3e-05,2.96823]
[1779432165377,26.05,77354.79,0.0,-0.97884,3e-05,2.94712]
[1779432170412,26.05,77354.19,0.0,-0.97885,3e-05,2.94497]
[1779432175447,26.05,77352.73,0.0,-0.9789,3e-05,2.93949]
[1779432181493,26.05,77355.85,0.0,-0.97879,3e-05,2.95244]
[1779432186942,26.05,77357.23,0.0,-0.97874,3e-05,2.95844]
[1779432192569,26.05,77358.43,0.0,-0.9787,3e-05,2.96367]
[1779432197605,26.05,77357.98,0.0,-0.97871,3e-05,2.96237]
[1779432202639,26.05,77358.77,0.0,-0.97868,3e-05,2.96595]
[1779432207675,26.05,77356.85,0.0,-0.97874,3e-05,2.95864]
[1779432212710,26.05,77355.2,0.0,-0.97881,3e-05,2.94998]
[1779432217744,26.06,77355.61,0.0,-0.97879,3e-05,2.95219]
[1779432222781,26.06,77354.48,0.0,-0.97882,3e-05,2.94831]
[1779432228822,26.06,77353.27,0.0,-0.97886,3e-05,2.94423]
[1779432233857,26.06,77351.31,0.0,-0.97892,3e-05,2.93706]
[1779432238892,26.06,77350.56,0.0,-0.97894,3e-05,2.93473]
[1779432243927,26.06,77351.81,0.0,-0.97889,3e-05,2.94041]
[1779432248962,26.06,77352.87,0.0,-0.97885,3e-05,2.94534]
[1779432253996,26.07,77356.23,0.0,-0.97873,3e-05,2.95941]
[1779432259032,26.07,77359.36,0.0,-0.97862,3e-05,2.97246]
[1779432264068,26.07,77362.15,0.0,-0.97852,3e-05,2.98402]
[1779432269103,26.07,77365.15,0.0,-0.97842,3e-05,2.9964]
[1779432274137,26.07,77360.77,0.0,-0.97858,3e-05,2.97638]
[1779432285212,26.07,77361.84,0.0,-0.97854,3e-05,2.98127]
[1779432291257,26.07,77361.07,0.0,-0.97856,3e-05,2.97843]
[1779432293271,26.07,77367.12,0.0,-0.97836,3e-05,3.00288]
[1779432296291,26.07,77382.56,0.0,-0.97782,3e-05,3.06609]
[1779432297299,26.07,77392.95,0.0,-0.97745,4e-05,3.10951]
[1779432299313,26.07,77401.56,0.0,-0.97714,4e-05,3.14591]
[1779432300324,26.07,77417.74,0.0,-0.97656,4e-05,3.21424]
[1779432303345,26.07,77408.01,0.0,-0.97691,4e-05,3.17348]
[1779432308384,26.07,77404.32,0.0,-0.97704,4e-05,3.15788]
[1779432313420,26.08,77404.3,0.0,-0.97703,4e-05,3.15911]
[1779432315437,26.08,77398.38,0.0,-0.97724,4e-05,3.13461]
[1779432320469,26.08,77391.53,0.0,-0.97748,4e-05,3.10615]
[1779432326512,26.08,77387.51,0.0,-0.97762,4e-05,3.0898]
[1779432338010,26.08,77382.8,0.0,-0.9778,3e-05,3.06843]
[1779432343631,26.08,77377.48,0.0,-0.97798,3e-05,3.04689]
[1779432345061,26.08,77368.41,0.0,-0.97829,3e-05,3.00996]
[1779432345644,26.08,77368.41,0.0,-0.97829,3e-05,3.01005]
[1779432349671,26.08,77368.03,0.0,-0.9783,3e-05,3.009]
[1779432355130,26.08,77368.12,0.0,-0.97829,3e-05,3.01022]
[1779432360749,26.08,77369.07,0.0,-0.97825,3e-05,3.01484]
[1779432365786,26.09,77368.29,0.0,-0.97827,3e-05,3.01246]
[1779432370819,26.09,77368.11,0.0,-0.97827,3e-05,3.01258]
[1779432376866,26.09,77368.01,0.0,-0.97826,3e-05,3.01324]
[1779432378874,26.09,77378.73,0.0,-0.97789,3e-05,3.05736]
[1779432379882,26.09,77379.23,0.0,-0.97787,3e-05,3.05953]
[1779432385343,26.09,77378.67,0.0,-0.97789,3e-05,3.05793]
[1779432389952,26.09,77390.53,0.0,-0.97747,4e-05,3.10734]
[1779432390960,26.09,77391.95,0.0,-0.97742,4e-05,3.11329]
[1779432392973,26.09,77400.65,0.0,-0.97712,4e-05,3.14738]
[1779432397001,26.09,77406.14,0.0,-0.97692,4e-05,3.17042]
[1779432401029,26.09,77412.95,0.0,-0.97668,4e-05,3.19905]
[1779432406064,26.1,77414.86,0.0,-0.9766,4e-05,3.20816]
[1779432411098,26.1,77420.42,0.0,-0.97639,4e-05,3.23273]
[1779432415553,26.1,77426.53,0.0,-0.97617,4e-05,3.25818]
[1779432420162,26.09,77431.82,0.0,-0.97598,4e-05,3.28019]
[1779432423185,26.09,77424.25,0.0,-0.97626,4e-05,3.24725]
[1779432424190,26.09,77426.31,0.0,-0.97618,4e-05,3.25645]
[1779432429225,26.09,77426.83,0.0,-0.97616,4e-05,3.25873]
[1779432434260,26.09,77427.02,0.0,-0.97617,4e-05,3.25846]
[1779432439296,26.09,77430.71,0.0,-0.97604,4e-05,3.27348]
[1779432444329,26.09,77424.7,0.0,-0.97627,4e-05,3.24676]
[1779432449365,26.09,77425.28,0.0,-0.97626,4e-05,3.24814]
[1779432455833,26.08,77426.9,0.0,-0.97623,4e-05,3.251]
[1779432461449,26.08,77426.79,0.0,-0.97624,4e-05,3.24916]
[1779432469505,26.08,77426.58,0.0,-0.97627,4e-05,3.24642]
[1779432475549,26.07,77426.73,0.0,-0.97627,4e-05,3.24569]
[1779432480584,26.07,77426.55,0.0,-0.97629,4e-05,3.24377]
[1779432486626,26.07,77427.53,0.0,-0.97627,4e-05,3.24656]
[1779432491661,26.07,77428.08,0.0,-0.97626,4e-05,3.24775]
[1779432496696,26.06,77429.75,0.0,-0.9762,4e-05,3.25372]
[1779432501731,26.06,77430.2,0.0,-0.9762,4e-05,3.25443]
[1779432506769,26.06,77428.16,0.0,-0.97628,4e-05,3.24451]
[1779432509790,26.06,77423.08,0.0,-0.97648,4e-05,3.22209]
[1779432511805,26.06,77434.82,0.0,-0.97606,4e-05,3.26942]
[1779432512812,26.06,77433.48,0.0,-0.97612,4e-05,3.26337]
[1779432517847,26.05,77439.53,0.0,-0.97591,4e-05,3.28724]
[1779432518855,26.05,77440.92,0.0,-0.97587,4e-05,3.29255]
[1779432524896,26.05,77441.57,0.0,-0.97585,4e-05,3.29407]
[1779432529931,26.04,77442.07,0.0,-0.97585,4e-05,3.29439]
[1779432534966,26.04,77443.37,0.0,-0.97583,4e-05,3.29679]
[1779432538994,26.03,77449.82,0.0,-0.97561,4e-05,3.32227]
[1779432544030,26.03,77451.81,0.0,-0.97556,4e-05,3.32746]
[1779432549065,26.02,77451.6,0.0,-0.9756,4e-05,3.32299]
[1779432554113,26.01,77446.96,0.0,-0.97581,4e-05,3.29921]
[1779432556534,26.01,77445.25,0.0,-0.97589,4e-05,3.28981]
[1779432562169,26.0,77449.08,0.0,-0.97578,4e-05,3.30323]
[1779432567204,25.99,77450.68,0.0,-0.97574,4e-05,3.30682]
[1779432572238,25.99,77452.42,0.0,-0.97573,4e-05,3.30823]
[1779432577274,25.98,77453.01,0.0,-0.97574,4e-05,3.3074]
[1779432582309,25.97,77452.51,0.0,-0.97579,4e-05,3.30115]
[1779432587343,25.97,77450.5,0.0,-0.97589,4e-05,3.28911]
[1779432592378,25.96,77448.34,0.0,-0.976,4e-05,3.27653]
[1779432597415,25.95,77439.66,0.0,-0.97635,4e-05,3.23606]
[1779432602449,25.95,77437.29,0.0,-0.97646,4e-05,3.22329]
[1779432607484,25.94,77434.4,0.0,-0.97659,4e-05,3.20848]
[1779432612521,25.94,77433.94,0.0,-0.97663,4e-05,3.20417]
[1779432617558,25.93,77434.47,0.0,-0.97663,4e-05,3.20409]
[1779432622595,25.93,77434.19,0.0,-0.97666,4e-05,3.20058]
[1779432627630,25.92,77434.04,0.0,-0.97668,4e-05,3.19768]
[1779432632664,25.92,77434.99,0.0,-0.97669,4e-05,3.19677]
[1779432637699,25.91,77433.35,0.0,-0.97677,4e-05,3.18711]
[1779432642735,25.91,77435.78,0.0,-0.9767,4e-05,3.19475]
[1779432648779,25.9,77436.69,0.0,-0.9767,4e-05,3.19541]
[1779432653813,25.9,77438.73,0.0,-0.97665,4e-05,3.20144]
[1779432658852,25.89,77439.64,0.0,-0.97664,4e-05,3.20266]
[1779432661885,25.89,77422.52,0.0,-0.97727,4e-05,3.12841]
[1779432662876,25.89,77419.93,0.0,-0.97736,4e-05,3.1179]
[1779432665899,25.89,77418.01,0.0,-0.97744,4e-05,3.10873]
[1779432670933,25.88,77419.49,0.0,-0.9774,4e-05,3.11314]
[1779432677382,25.88,77419.51,0.0,-0.97742,4e-05,3.11114]
[1779432683020,25.87,77423.76,0.0,-0.97729,4e-05,3.1262]
[1779432693087,25.86,77426.26,0.0,-0.97726,4e-05,3.12936]
[1779432697522,25.86,77432.43,0.0,-0.97705,4e-05,3.15435]
[1779432703162,25.86,77437.04,0.0,-0.97687,4e-05,3.17514]
[1779432708196,25.86,77440.37,0.0,-0.97677,4e-05,3.18722]
[1779432711216,25.86,77445.4,0.0,-0.97659,4e-05,3.20745]
[1779432717661,25.85,77445.91,0.0,-0.9766,4e-05,3.20633]
[1779432723301,25.85,77450.8,0.0,-0.97644,4e-05,3.22496]
[1779432728334,25.84,77450.56,0.0,-0.97647,4e-05,3.22131]
[1779432730349,25.84,77444.57,0.0,-0.9767,4e-05,3.19454]
[1779432735384,25.83,77446.43,0.0,-0.97665,4e-05,3.20082]
[1779432740418,25.83,77446.58,0.0,-0.97667,4e-05,3.19898]
[1779432745476,25.83,77443.33,0.0,-0.9768,4e-05,3.18348]
[1779432749505,25.82,77437.61,0.0,-0.97702,4e-05,3.15726]
[1779432754540,25.82,77439.79,0.0,-0.97698,4e-05,3.16161]
[1779432759576,25.81,77440.92,0.0,-0.97697,4e-05,3.16317]
[1779432764611,25.81,77443.01,0.0,-0.97692,4e-05,3.16935]
[1779432769645,25.8,77434.55,0.0,-0.97724,4e-05,3.13157]
[1779432774681,25.8,77430.72,0.0,-0.97738,4e-05,3.11543]
[1779432779716,25.8,77428.38,0.0,-0.97748,4e-05,3.10342]
[1779432782736,25.8,77422.37,0.0,-0.97771,4e-05,3.07706]
[1779432787771,25.79,77422.9,0.0,-0.9777,4e-05,3.0774]
[1779432792807,25.79,77423.36,0.0,-0.9777,4e-05,3.07744]
[1779432797841,25.78,77425.79,0.0,-0.97763,4e-05,3.08568]
[1779432803885,25.78,77427.36,0.0,-0.9776,4e-05,3.08999]
[1779432805904,25.78,77421.59,0.0,-0.97781,4e-05,3.0652]
[1779432810939,25.77,77416.55,0.0,-0.978,4e-05,3.04283]
[1779432815975,25.77,77414.25,0.0,-0.97811,3e-05,3.02932]
[1779432821009,25.77,77415.19,0.0,-0.97809,4e-05,3.0319]
[1779432824031,25.77,77409.6,0.0,-0.97829,3e-05,3.00811]
[1779432829072,25.76,77408.11,0.0,-0.97835,3e-05,3.0009]
[1779432832094,25.76,77406.65,0.0,-0.9784,3e-05,2.99436]
[1779432837129,25.76,77411.32,0.0,-0.97825,3e-05,3.01261]
[1779432842164,25.76,77413.81,0.0,-0.97817,3e-05,3.02194]
[1779432847202,25.76,77415.92,0.0,-0.97811,4e-05,3.02967]
[1779432852234,25.76,77416.81,0.0,-0.97808,4e-05,3.03238]
[1779432857272,25.75,77422.84,0.0,-0.97788,4e-05,3.05641]
[1779432862306,25.75,77421.3,0.0,-0.97794,4e-05,3.04886]
[1779432866336,25.75,77407.11,0.0,-0.97845,3e-05,2.98947]
[1779432867343,25.75,77403.9,0.0,-0.97856,3e-05,2.97622]
[1779432872380,25.75,77404.45,0.0,-0.97856,3e-05,2.97529]
[1779432875402,25.75,77398.32,0.0,-0.97877,3e-05,2.95003]
[1779432880438,25.75,77399.09,0.0,-0.97875,3e-05,2.95277]
[1779432885474,25.75,77397.16,0.0,-0.97882,3e-05,2.94459]
[1779432890508,25.75,77397.75,0.0,-0.9788,3e-05,2.94667]
[1779432895543,25.75,77400.28,0.0,-0.9787,3e-05,2.95887]
[1779432900577,25.76,77404.19,0.0,-0.97854,3e-05,2.97813]
[1779432905613,25.76,77403.34,0.0,-0.97854,3e-05,2.97792]
[1779432910648,25.77,77398.62,0.0,-0.97867,3e-05,2.96206]
[1779432915684,25.78,77398.44,0.0,-0.97865,3e-05,2.96469]
[1779432920720,25.78,77396.88,0.0,-0.97868,3e-05,2.96171]
[1779432926762,25.79,77397.34,0.0,-0.97862,3e-05,2.96827]
[1779432934819,25.81,77397.97,0.0,-0.97857,3e-05,2.9735]
[1779432941868,25.81,77398.34,0.0,-0.97852,3e-05,2.97957]
[1779432946903,25.82,77395.1,0.0,-0.9786,3e-05,2.96963]
[1779432948917,25.82,77389.11,0.0,-0.9788,3e-05,2.94676]
[1779432951938,25.83,77382.94,0.0,-0.97899,3e-05,2.92407]
[1779432955969,25.84,77375.81,0.0,-0.9792,3e-05,2.89854]
[1779432957986,25.84,77370.39,0.0,-0.97937,3e-05,2.87856]
[1779432961009,25.84,77364.48,0.0,-0.97954,3e-05,2.85755]
[1779432963020,25.85,77358.44,0.0,-0.97973,3e-05,2.83543]
[1779432968059,25.86,77357.8,0.0,-0.97972,3e-05,2.83695]
[1779432973094,25.86,77357.47,0.0,-0.97969,3e-05,2.83962]
[1779432978130,25.87,77355.93,0.0,-0.97971,3e-05,2.83752]
[1779432983164,25.88,77353.51,0.0,-0.97976,3e-05,2.8319]
[1779432988199,25.89,77354.98,0.0,-0.97968,3e-05,2.84144]
[1779432993234,25.9,77356.6,0.0,-0.97961,3e-05,2.84897]
[1779432997264,25.9,77339.69,0.0,-0.98013,3e-05,2.78618]
[1779432998271,25.9,77334.58,0.0,-0.9803,3e-05,2.76672]
[1779432999280,25.9,77333.17,0.0,-0.98034,3e-05,2.76156]
[1779433001307,25.91,77315.49,0.0,-0.98089,3e-05,2.69495]
[1779433002312,25.91,77309.98,0.0,-0.98106,3e-05,2.67465]
[1779433003719,25.91,77302.43,0.0,-0.98129,3e-05,2.64693]
[1779433005333,25.91,77301.31,0.0,-0.98131,3e-05,2.64363]
[1779433007348,25.91,77311.03,0.0,-0.98101,3e-05,2.68074]
[1779433008353,25.91,77313.71,0.0,-0.98092,3e-05,2.69118]
[1779433011374,25.91,77313.82,0.0,-0.98091,3e-05,2.69268]
[1779433013790,25.92,77322.77,0.0,-0.98062,3e-05,2.72719]
[1779433014396,25.92,77322.77,0.0,-0.98062,3e-05,2.7275]
[1779433019431,25.92,77323.53,0.0,-0.98058,3e-05,2.73182]
[1779433024466,25.92,77327.11,0.0,-0.98046,3e-05,2.74682]
[1779433029500,25.93,77326.02,0.0,-0.98048,3e-05,2.74392]
[1779433034535,25.93,77326.84,0.0,-0.98045,3e-05,2.74823]
[1779433036549,25.93,77337.97,0.0,-0.98009,3e-05,2.79139]
[1779433037556,25.93,77341.83,0.0,-0.97996,3e-05,2.80647]
[1779433039570,25.93,77342.25,0.0,-0.97995,3e-05,2.80834]
[1779433040579,25.93,77352.67,0.0,-0.97961,3e-05,2.84909]
[1779433041587,25.93,77356.15,0.0,-0.97949,3e-05,2.8628]
[1779433044009,25.93,77364.28,0.0,-0.97922,3e-05,2.89498]
[1779433047627,25.93,77367.58,0.0,-0.97911,3e-05,2.908]
[1779433052662,25.93,77367.03,0.0,-0.97915,3e-05,2.90307]
[1779433059710,25.93,77368.7,0.0,-0.9791,3e-05,2.90948]
[1779433064746,25.93,77371.6,0.0,-0.979,3e-05,2.92086]
[1779433071794,25.93,77371.75,0.0,-0.979,3e-05,2.92118]
[1779433076829,25.93,77376.94,0.0,-0.97883,3e-05,2.94173]
[1779433082872,25.93,77374.71,0.0,-0.9789,3e-05,2.93245]
[1779433084295,25.93,77346.81,0.0,-0.97983,3e-05,2.82228]
[1779433085896,25.93,77347.26,0.0,-0.97981,3e-05,2.82416]
[1779433091937,25.93,77346.25,0.0,-0.97984,3e-05,2.8212]
[1779433096973,25.93,77346.19,0.0,-0.97983,3e-05,2.82165]
[1779433102008,25.93,77345.82,0.0,-0.97984,3e-05,2.82081]
[1779433107045,25.93,77345.38,0.0,-0.97985,3e-05,2.81966]
[1779433112081,25.93,77344.72,0.0,-0.97988,3e-05,2.81508]
[1779433114097,25.94,77350.44,0.0,-0.9797,3e-05,2.8375]
[1779433119133,25.94,77355.38,0.0,-0.97953,3e-05,2.85711]
[1779433124166,25.94,77358.72,0.0,-0.97942,3e-05,2.87036]
[1779433129201,25.94,77359.06,0.0,-0.97941,3e-05,2.87188]
[1779433134236,25.94,77361.11,0.0,-0.97934,3e-05,2.88012]
[1779433138265,25.94,77366.37,0.0,-0.97916,3e-05,2.901]
[1779433143302,25.94,77364.48,0.0,-0.97923,3e-05,2.89346]
[1779433148337,25.94,77365.7,0.0,-0.97919,3e-05,2.89823]
[1779433154378,25.94,77363.78,0.0,-0.97925,3e-05,2.89051]
[1779433160420,25.94,77364.89,0.0,-0.97922,3e-05,2.8948]
[1779433165455,25.94,77367.54,0.0,-0.97913,3e-05,2.90517]
[1779433170489,25.94,77367.7,0.0,-0.97913,3e-05,2.90557]
[1779433175525,25.93,77367.01,0.0,-0.97917,3e-05,2.90002]
[1779433185009,25.93,77366.93,0.0,-0.97918,3e-05,2.89919]
[1779433190636,25.93,77366.87,0.0,-0.97918,3e-05,2.89869]
[1779433195671,25.93,77367.01,0.0,-0.97918,3e-05,2.89898]
[1779433200722,25.93,77366.73,0.0,-0.97919,3e-05,2.89759]
[1779433205149,25.93,77347.81,0.0,-0.97981,3e-05,2.82299]
[1779433205755,25.93,77347.81,0.0,-0.97981,3e-05,2.82301]
[1779433206762,25.93,77357.01,0.0,-0.97951,3e-05,2.85907]
[1779433207768,25.93,77367.02,0.0,-0.97918,3e-05,2.89865]
[1779433208775,25.93,77368.93,0.0,-0.97912,3e-05,2.9062]
[1779433211798,25.93,77363.88,0.0,-0.97929,3e-05,2.88568]
[1779433212808,25.93,77361.89,0.0,-0.97936,3e-05,2.87764]
[1779433215220,25.93,77356.32,0.0,-0.97955,3e-05,2.85473]
[1779433220864,25.93,77356.11,0.0,-0.97956,3e-05,2.85339]
[1779433225899,25.93,77357.15,0.0,-0.97953,3e-05,2.85702]
[1779433230934,25.93,77358.94,0.0,-0.97947,3e-05,2.86371]
[1779433235968,25.92,77356.49,0.0,-0.97957,3e-05,2.85127]
[1779433241004,25.92,77356.14,0.0,-0.97959,3e-05,2.84966]
[1779433245430,25.92,77336.51,0.0,-0.98022,3e-05,2.77334]
[1779433249072,25.92,77335.47,0.0,-0.98026,3e-05,2.76959]
[1779433255500,25.93,77332.18,0.0,-0.98036,3e-05,2.7576]
[1779433262165,25.93,77332.21,0.0,-0.98035,3e-05,2.7583]
[1779433266191,25.93,77326.84,0.0,-0.98052,3e-05,2.73825]
[1779433271226,25.93,77326.43,0.0,-0.98053,3e-05,2.73669]
[1779433278275,25.93,77326.37,0.0,-0.98053,3e-05,2.73646]
[1779433283310,25.93,77321.66,0.0,-0.98068,3e-05,2.71858]
[1779433288345,25.93,77320.01,0.0,-0.98073,3e-05,2.71234]
[1779433292387,25.93,77284.35,0.0,-0.98184,3e-05,2.57775]
[1779433293391,25.93,77282.45,0.0,-0.98189,3e-05,2.57085]
[1779433294399,25.93,77278.1,0.0,-0.98202,3e-05,2.55511]
[1779433299434,25.93,77274.71,0.0,-0.98212,3e-05,2.54289]
[1779433303463,25.93,77267.03,0.0,-0.98235,3e-05,2.51461]
[1779433308499,25.92,77274.95,0.0,-0.98215,3e-05,2.53913]
[1779433311521,25.91,77280.69,0.0,-0.982,3e-05,2.55745]
[1779433315549,25.91,77290.07,0.0,-0.98174,3e-05,2.58909]
[1779433316556,25.91,77292.76,0.0,-0.98166,3e-05,2.59893]
[1779433319578,25.91,77287.19,0.0,-0.98183,3e-05,2.5786]
[1779433320584,25.91,77281.36,0.0,-0.982,3e-05,2.55745]
[1779433321592,25.9,77276.65,0.0,-0.98215,3e-05,2.53969]
[1779433322598,25.9,77277.14,0.0,-0.98214,3e-05,2.54072]
[1779433327633,25.9,77276.45,0.0,-0.98218,3e-05,2.53605]
[1779433330655,25.89,77274.78,0.0,-0.98224,3e-05,2.52798]
[1779433332670,25.89,77244.32,0.0,-0.98313,3e-05,2.41926]
[1779433333675,25.88,77240.5,0.0,-0.98327,3e-05,2.40121]
[1779433337703,25.88,77247.71,0.0,-0.98307,3e-05,2.42616]
[1779433339719,25.88,77242.4,0.0,-0.98323,3e-05,2.40674]
[1779433340726,25.88,77239.64,0.0,-0.98331,3e-05,2.39675]
[1779433342739,25.87,77233.49,0.0,-0.98349,3e-05,2.37474]
[1779433343748,25.87,77232.34,0.0,-0.98352,3e-05,2.3704]
[1779433347777,25.87,77223.78,0.0,-0.98376,3e-05,2.34131]
[1779433348780,25.87,77227.2,0.0,-0.98366,3e-05,2.3529]
[1779433353816,25.87,77226.85,0.0,-0.98369,3e-05,2.34947]
[1779433358851,25.87,77228.66,0.0,-0.98364,3e-05,2.35562]
[1779433363886,25.87,77225.98,0.0,-0.98371,3e-05,2.34652]
[1779433368922,25.87,77228.37,0.0,-0.98365,3e-05,2.35463]
[1779433373957,25.87,77231.57,0.0,-0.98356,3e-05,2.36552]
[1779433377988,25.87,77236.6,0.0,-0.98342,3e-05,2.38272]
[1779433383024,25.87,77236.87,0.0,-0.98341,3e-05,2.38364]
[1779433385039,25.87,77244.46,0.0,-0.9832,3e-05,2.40979]
[1779433386461,25.87,77246.87,0.0,-0.98313,3e-05,2.41813]
[1779433392087,25.87,77244.08,0.0,-0.98321,3e-05,2.40847]
[1779433393095,25.87,77249.27,0.0,-0.98307,3e-05,2.426]
[1779433395108,25.87,77253.67,0.0,-0.98295,3e-05,2.44083]
[1779433396531,25.87,77260.92,0.0,-0.98274,3e-05,2.46626]
[1779433398133,25.87,77262.55,0.0,-0.9827,3e-05,2.47201]
[1779433401151,25.87,77268.89,0.0,-0.98251,3e-05,2.49445]
[1779433406600,25.87,77268.8,0.0,-0.98253,3e-05,2.49231]
[1779433412227,25.86,77271.36,0.0,-0.9825,3e-05,2.49609]
[1779433417263,25.85,77273.61,0.0,-0.98245,3e-05,2.50229]
[1779433422300,25.85,77273.52,0.0,-0.98245,3e-05,2.50197]
[1779433427335,25.85,77274.66,0.0,-0.98242,3e-05,2.50604]
[1779433432371,25.85,77274.34,0.0,-0.98243,3e-05,2.50489]
[1779433438416,25.85,77276.92,0.0,-0.98235,3e-05,2.51411]
[1779433443450,25.85,77268.47,0.0,-0.9826,3e-05,2.48345]
[1779433448485,25.85,77267.11,0.0,-0.98266,3e-05,2.47582]
[1779433453520,25.84,77272.1,0.0,-0.98253,3e-05,2.49182]
[1779433458554,25.84,77277.66,0.0,-0.98239,3e-05,2.50929]
[1779433463592,25.84,77280.84,0.0,-0.9823,3e-05,2.52067]
[1779433464599,25.84,77266.18,0.0,-0.98273,3e-05,2.46799]
[1779433470640,25.83,77261.94,0.0,-0.98287,3e-05,2.44999]
[1779433476687,25.82,77260.29,0.0,-0.98296,3e-05,2.43889]
[1779433483733,25.81,77257.23,0.0,-0.98307,3e-05,2.42479]
[1779433485747,25.81,77265.93,0.0,-0.98284,3e-05,2.45426]
[1779433486754,25.81,77270.64,0.0,-0.98271,3e-05,2.47034]
[1779433491793,25.81,77272.77,0.0,-0.98265,3e-05,2.47732]
[1779433494816,25.81,77277.92,0.0,-0.9825,3e-05,2.49562]
[1779433495828,25.81,77284.98,0.0,-0.98229,3e-05,2.52087]
[1779433497239,25.81,77289.05,0.0,-0.98218,3e-05,2.53551]
[1779433499857,25.81,77291.6,0.0,-0.98211,3e-05,2.54406]
[1779433504892,25.81,77290.85,0.0,-0.98213,3e-05,2.54135]
[1779433509927,25.81,77290.61,0.0,-0.98213,3e-05,2.54048]
[1779433515968,25.81,77290.68,0.0,-0.98213,3e-05,2.54073]
[1779433521003,25.8,77286.59,0.0,-0.98227,3e-05,2.52415]
[1779433527449,25.8,77286.74,0.0,-0.98226,3e-05,2.52469]
[1779433530077,25.8,77294.18,0.0,-0.98204,3e-05,2.55155]
[1779433531082,25.8,77294.27,0.0,-0.98206,3e-05,2.54951]
[1779433536118,25.8,77297.59,0.0,-0.98196,3e-05,2.56156]
[1779433541153,25.8,77295.96,0.0,-0.98202,3e-05,2.55431]
[1779433546187,25.8,77297.59,0.0,-0.98197,3e-05,2.56023]
[1779433551222,25.8,77297.3,0.0,-0.98198,3e-05,2.55918]
[1779433557660,25.8,77294.72,0.0,-0.98206,3e-05,2.54981]
[1779433559280,25.8,77292.33,0.0,-0.98213,3e-05,2.54116]
[1779433564315,25.8,77295.95,0.0,-0.98202,3e-05,2.55427]
[1779433569350,25.8,77300.05,0.0,-0.9819,3e-05,2.56918]
[1779433574384,25.8,77298.96,0.0,-0.98193,3e-05,2.56521]
[1779433579422,25.8,77303.98,0.0,-0.98178,3e-05,2.5829]
[1779433584457,25.8,77299.93,0.0,-0.98192,3e-05,2.5669]
[1779433589492,25.8,77298.82,0.0,-0.98195,3e-05,2.56286]
[1779433594527,25.8,77298.81,0.0,-0.98196,3e-05,2.56045]
[1779433599564,25.8,77301.64,0.0,-0.98188,3e-05,2.57076]
[1779433606611,25.8,77303.53,0.0,-0.98182,3e-05,2.57766]
[1779433611646,25.8,77303.89,0.0,-0.98181,3e-05,2.57898]
[1779433616680,25.8,77304.77,0.0,-0.98179,3e-05,2.58219]
[1779433621716,25.8,77304.35,0.0,-0.9818,3e-05,2.58066]
[1779433625744,25.8,77311.35,0.0,-0.98159,3e-05,2.60636]
[1779433627758,25.8,77303.81,0.0,-0.98182,3e-05,2.57868]
[1779433631786,25.8,77298.86,0.0,-0.98196,3e-05,2.56063]
[1779433637827,25.8,77295.94,0.0,-0.98205,3e-05,2.55003]
[1779433642864,25.8,77294.59,0.0,-0.98209,3e-05,2.54514]
[1779433647898,25.79,77293.9,0.0,-0.98212,3e-05,2.54153]
[1779433651928,25.79,77256.68,0.0,-0.98322,3e-05,2.40522]
[1779433652935,25.79,77242.01,0.0,-0.98363,3e-05,2.35445]
[1779433653942,25.79,77240.58,0.0,-0.98367,3e-05,2.34934]
[1779433658365,25.79,77235.35,0.0,-0.98383,3e-05,2.33063]
[1779433664018,25.78,77231.14,0.0,-0.98395,3e-05,2.31494]
[1779433669048,25.78,77228.97,0.0,-0.98402,3e-05,2.3064]
[1779433674083,25.78,77226.7,0.0,-0.98409,3e-05,2.29753]
[1779433679117,25.77,77227.89,0.0,-0.98407,3e-05,2.30022]
[1779433684161,25.77,77225.19,0.0,-0.98415,3e-05,2.28981]
[1779433688580,25.77,77230.17,0.0,-0.98403,3e-05,2.30506]
[1779433694237,25.76,77230.76,0.0,-0.98403,3e-05,2.30554]
[1779433696251,25.76,77236.41,0.0,-0.98388,3e-05,2.32396]
[1779433703300,25.76,77234.85,0.0,-0.98394,3e-05,2.31648]
[1779433708721,25.75,77234.21,0.0,-0.98397,3e-05,2.31249]
[1779433714378,25.75,77235.07,0.0,-0.98398,3e-05,2.31166]
[1779433720420,25.74,77234.35,0.0,-0.98401,3e-05,2.30746]
[1779433726462,25.74,77233.93,0.0,-0.98403,3e-05,2.30429]
[1779433731497,25.74,77234.25,0.0,-0.98404,3e-05,2.30393]
[1779433737539,25.73,77234.34,0.0,-0.98405,3e-05,2.30252]
[1779433742574,25.73,77236.13,0.0,-0.98401,3e-05,2.30708]
[1779433744596,25.73,77215.01,0.0,-0.98458,3e-05,2.23629]
[1779433745603,25.73,77213.55,0.0,-0.98462,3e-05,2.23133]
[1779433747616,25.73,77210.43,0.0,-0.9847,3e-05,2.22083]
[1779433751645,25.72,77213.9,0.0,-0.98462,3e-05,2.23142]
[1779433756682,25.72,77217.53,0.0,-0.98453,3e-05,2.2424]
[1779433761716,25.72,77217.64,0.0,-0.98454,3e-05,2.24173]
[1779433763730,25.72,77225.7,0.0,-0.98433,3e-05,2.2679]
[1779433768771,25.71,77232.52,0.0,-0.98416,3e-05,2.28933]
[1779433769772,25.71,77238.77,0.0,-0.98399,3e-05,2.31001]
[1779433773800,25.71,77243.87,0.0,-0.98388,3e-05,2.32375]
[1779433777828,25.71,77248.94,0.0,-0.98375,3e-05,2.33972]
[1779433782862,25.7,77252.46,0.0,-0.98366,3e-05,2.35016]
[1779433787898,25.7,77255.14,0.0,-0.9836,3e-05,2.35776]
[1779433793940,25.7,77257.18,0.0,-0.98356,3e-05,2.36288]
[1779433798976,25.69,77261.22,0.0,-0.98346,3e-05,2.37516]
[1779433804013,25.69,77263.97,0.0,-0.9834,3e-05,2.38307]
[1779433809049,25.68,77268.11,0.0,-0.9833,3e-05,2.39583]
[1779433814084,25.68,77271.83,0.0,-0.98321,3e-05,2.40711]
[1779433819118,25.68,77272.53,0.0,-0.9832,3e-05,2.40787]
[1779433824155,25.67,77275.05,0.0,-0.98314,3e-05,2.41499]
[1779433828182,25.67,77282.58,0.0,-0.98294,3e-05,2.43998]
[1779433829566,25.67,77288.7,0.0,-0.98277,3e-05,2.46122]
[1779433831204,25.67,77290.56,0.0,-0.98274,3e-05,2.46469]
[1779433834227,25.66,77296.78,0.0,-0.98257,3e-05,2.48556]
[1779433839636,25.66,77295.73,0.0,-0.98262,3e-05,2.47951]
[1779433845304,25.65,77293.75,0.0,-0.9827,3e-05,2.46971]
[1779433850342,25.65,77294.4,0.0,-0.9827,3e-05,2.46974]
[1779433855376,25.64,77292.99,0.0,-0.98276,3e-05,2.46244]
[1779433860412,25.64,77292.45,0.0,-0.98279,3e-05,2.45822]
[1779433865446,25.63,77297.28,0.0,-0.98267,3e-05,2.47302]
[1779433869847,25.63,77301.83,0.0,-0.98255,3e-05,2.48725]
[1779433875519,25.62,77303.02,0.0,-0.98255,3e-05,2.48833]
[1779433880555,25.61,77301.12,0.0,-0.98262,3e-05,2.4789]
[1779433885593,25.61,77301.93,0.0,-0.98262,3e-05,2.47914]
[1779433890629,25.6,77300.32,0.0,-0.98269,3e-05,2.47077]
[1779433895662,25.59,77303.07,0.0,-0.98265,3e-05,2.47565]
[1779433900068,25.59,77307.14,0.0,-0.98255,3e-05,2.48747]
[1779433905732,25.58,77308.3,0.0,-0.98254,3e-05,2.48882]
[1779433910767,25.58,77310.66,0.0,-0.98249,3e-05,2.49443]
[1779433915804,25.57,77310.71,0.0,-0.98252,3e-05,2.49174]
[1779433920839,25.56,77310.62,0.0,-0.98254,3e-05,2.48861]
[1779433926882,25.55,77311.34,0.0,-0.98255,3e-05,2.48731]
[1779433931918,25.55,77309.28,0.0,-0.98264,3e-05,2.47721]
[1779433936952,25.54,77310.36,0.0,-0.98263,3e-05,2.47845]
[1779433941989,25.53,77311.3,0.0,-0.98262,3e-05,2.47921]
[1779433947022,25.53,77317.54,0.0,-0.98246,3e-05,2.49899]
[1779433952057,25.52,77316.41,0.0,-0.98253,3e-05,2.48984]
[1779433957092,25.52,77316.61,0.0,-0.98255,3e-05,2.48785]
[1779433962130,25.51,77315.76,0.0,-0.98259,3e-05,2.48209]
[1779433968172,25.5,77316.36,0.0,-0.9826,3e-05,2.48098]
[1779433973207,25.5,77317.55,0.0,-0.98259,3e-05,2.48245]
[1779433978242,25.49,77319.24,0.0,-0.98256,3e-05,2.48571]
[1779433980256,25.49,77323.97,0.0,-0.98244,3e-05,2.50159]
[1779433985291,25.48,77326.5,0.0,-0.98239,3e-05,2.5077]
[1779433990713,25.47,77326.21,0.0,-0.98242,3e-05,2.50363]
[1779433996367,25.47,77326.42,0.0,-0.98244,3e-05,2.50082]
[1779434001404,25.46,77326.41,0.0,-0.98247,3e-05,2.4978]
[1779434007445,25.45,77326.53,0.0,-0.98249,3e-05,2.49468]
[1779434012480,25.44,77322.67,0.0,-0.98265,3e-05,2.47557]
[1779434017515,25.44,77323.54,0.0,-0.98264,3e-05,2.47596]
[1779434022551,25.43,77324.31,0.0,-0.98264,3e-05,2.47599]
[1779434027585,25.43,77326.09,0.0,-0.98261,3e-05,2.47966]
[1779434032620,25.42,77327.29,0.0,-0.9826,3e-05,2.48128]
[1779434037655,25.41,77329.25,0.0,-0.98256,3e-05,2.48566]
[1779434042694,25.41,77328.04,0.0,-0.98262,3e-05,2.47863]
[1779434047729,25.4,77327.62,0.0,-0.98266,3e-05,2.47452]
[1779434052763,25.4,77326.9,0.0,-0.9827,3e-05,2.46935]
[1779434057799,25.39,77329.36,0.0,-0.98265,3e-05,2.47565]
[1779434062834,25.38,77329.55,0.0,-0.98266,3e-05,2.4738]
[1779434067869,25.38,77332.53,0.0,-0.9826,3e-05,2.48197]
[1779434072907,25.37,77334.87,0.0,-0.98256,3e-05,2.48549]
[1779434077942,25.37,77333.84,0.0,-0.98262,3e-05,2.4792]
[1779434082979,25.36,77333.41,0.0,-0.98265,3e-05,2.47514]
[1779434088029,25.35,77333.93,0.0,-0.98265,3e-05,2.47456]
[1779434089023,25.35,77317.9,0.0,-0.98312,3e-05,2.41681]
[1779434090032,25.35,77307.47,0.0,-0.98342,3e-05,2.37972]
[1779434091044,25.35,77306.95,0.0,-0.98344,3e-05,2.37759]
[1779434096073,25.35,77307.78,0.0,-0.98343,3e-05,2.37889]
[1779434101107,25.34,77312.75,0.0,-0.9833,3e-05,2.39428]
[1779434107150,25.34,77314.55,0.0,-0.98327,3e-05,2.39844]
[1779434112184,25.33,77317.01,0.0,-0.98322,3e-05,2.40523]
[1779434117220,25.31,77326.06,0.0,-0.98303,3e-05,2.428]
[1779434122256,25.27,77328.79,0.0,-0.98312,3e-05,2.41782]
[1779434127292,25.25,77329.04,0.0,-0.98315,3e-05,2.41345]
[1779434132325,25.24,77331.98,0.0,-0.98312,3e-05,2.41646]
[1779434137360,25.23,77333.23,0.0,-0.98313,3e-05,2.41578]
[1779434142396,25.2,77335.32,0.0,-0.98319,3e-05,2.40836]
[1779434147431,25.19,77333.85,0.0,-0.98325,3e-05,2.40138]
[1779434152465,25.17,77333.87,0.0,-0.98331,3e-05,2.39331]
[1779434157500,25.16,77336.69,0.0,-0.9833,3e-05,2.39533]
[1779434162535,25.13,77340.21,0.0,-0.98329,3e-05,2.39655]
[1779434167572,25.09,77340.34,0.0,-0.98343,3e-05,2.37948]
[1779434172607,25.07,77339.78,0.0,-0.98351,3e-05,2.36994]
[1779434177642,25.07,77342.1,0.0,-0.98345,3e-05,2.37654]
[1779434182677,25.05,77344.24,0.0,-0.98345,3e-05,2.37667]
[1779434187712,25.05,77339.19,0.0,-0.98361,3e-05,2.3573]
[1779434189727,25.05,77335.73,0.0,-0.98371,3e-05,2.34462]
[1779434194762,25.04,77335.32,0.0,-0.98375,3e-05,2.33956]
[1779434199796,25.04,77337.58,0.0,-0.9837,3e-05,2.34608]
[1779434204832,25.04,77337.12,0.0,-0.98372,3e-05,2.34297]
[1779434209866,25.03,77336.64,0.0,-0.98375,3e-05,2.3398]
[1779434214901,25.03,77338.07,0.0,-0.98372,3e-05,2.3433]
[1779434219936,25.03,77342.75,0.0,-0.9836,3e-05,2.35816]
[1779434222369,25.02,77350.25,0.0,-0.98339,3e-05,2.38362]
[1779434228999,25.02,77349.76,0.0,-0.98343,3e-05,2.37973]
[1779434234036,25.01,77350.39,0.0,-0.98342,3e-05,2.38018]
[1779434239071,25.01,77350.2,0.0,-0.98344,3e-05,2.3778]
[1779434244105,25.01,77349.62,0.0,-0.98347,3e-05,2.37409]
[1779434249142,25.0,77349.36,0.0,-0.98349,3e-05,2.37154]
[1779434254177,25.0,77353.17,0.0,-0.98341,3e-05,2.38111]
[1779434258210,25.0,77366.08,0.0,-0.98305,3e-05,2.42589]
[1779434259218,25.0,77373.95,0.0,-0.98282,3e-05,2.45395]
[1779434260225,24.99,77374.85,0.0,-0.9828,3e-05,2.45677]
[1779434265259,24.96,77376.12,0.0,-0.98288,3e-05,2.44698]
[1779434269286,24.96,77383.01,0.0,-0.98269,3e-05,2.4698]
[1779434272309,24.95,77388.29,0.0,-0.98255,3e-05,2.48767]
[1779434274321,24.93,77394.23,0.0,-0.98246,3e-05,2.49893]
[1779434278350,24.9,77399.94,0.0,-0.98238,3e-05,2.50842]
[1779434283384,24.9,77395.14,0.0,-0.98255,3e-05,2.48812]
[1779434288420,24.89,77395.86,0.0,-0.98255,3e-05,2.48839]
[1779434292447,24.89,77391.63,0.0,-0.98269,3e-05,2.47103]
[1779434297483,24.88,77393.06,0.0,-0.98266,3e-05,2.47411]
[1779434303527,24.88,77394.05,0.0,-0.98265,3e-05,2.47522]
[1779434306549,24.88,77400.28,0.0,-0.98248,3e-05,2.49686]
[1779434310575,24.87,77405.67,0.0,-0.98233,3e-05,2.51498]
[1779434313596,24.87,77411.51,0.0,-0.98218,3e-05,2.53291]
[1779434318630,24.85,77411.51,0.0,-0.98224,3e-05,2.52554]
[1779434322658,24.82,77418.37,0.0,-0.98216,3e-05,2.53508]
[1779434324674,24.79,77421.43,0.0,-0.98216,3e-05,2.53587]
[1779434329710,24.74,77419.25,0.0,-0.98243,3e-05,2.50245]
[1779434334742,24.69,77421.59,0.0,-0.98255,3e-05,2.48769]
[1779434339778,24.64,77420.7,0.0,-0.98276,3e-05,2.4629]
[1779434344827,24.59,77419.39,0.0,-0.98296,3e-05,2.43871]
[1779434349848,24.58,77419.39,0.0,-0.983,3e-05,2.43352]
[1779434354889,24.57,77421.98,0.0,-0.98296,3e-05,2.43794]
[1779434355890,24.57,77429.48,0.0,-0.98274,3e-05,2.46524]
[1779434356898,24.57,77429.9,0.0,-0.98273,3e-05,2.46638]
[1779434361932,24.57,77432.71,0.0,-0.98266,3e-05,2.47475]
[1779434366969,24.56,77433.69,0.0,-0.98265,3e-05,2.47642]
[1779434373444,24.56,77433.86,0.0,-0.98268,3e-05,2.47206]
[1779434380060,24.55,77435.55,0.0,-0.98265,3e-05,2.47614]
[1779434385098,24.55,77436.65,0.0,-0.98263,3e-05,2.47841]
[1779434391139,24.54,77437.11,0.0,-0.98264,3e-05,2.4779]
[1779434397181,24.54,77439.69,0.0,-0.98258,3e-05,2.4853]
[1779434401213,24.53,77447.63,0.0,-0.98234,3e-05,2.51359]
[1779434406243,24.53,77450.31,0.0,-0.98228,3e-05,2.52168]
[1779434409266,24.53,77456.69,0.0,-0.98209,3e-05,2.54463]
[1779434411280,24.52,77460.02,0.0,-0.982,3e-05,2.55642]
[1779434416316,24.52,77463.25,0.0,-0.98191,3e-05,2.56643]
[1779434421350,24.51,77464.06,0.0,-0.98191,3e-05,2.56714]
[1779434427393,24.51,77464.44,0.0,-0.98192,3e-05,2.56568]
[1779434432427,24.5,77463.46,0.0,-0.98199,3e-05,2.55708]
[1779434437462,24.5,77463.17,0.0,-0.98202,3e-05,2.55301]
[1779434440492,24.49,77454.59,0.0,-0.9823,3e-05,2.51945]
[1779434441500,24.49,77449.84,0.0,-0.98244,3e-05,2.50111]
[1779434444520,24.49,77449.94,0.0,-0.98245,3e-05,2.49992]
[1779434449556,24.49,77448.51,0.0,-0.98251,3e-05,2.49272]
[1779434451570,24.48,77443.59,0.0,-0.98267,3e-05,2.47364]
[1779434456604,24.48,77440.19,0.0,-0.98278,3e-05,2.45941]
[1779434461641,24.48,77440.33,0.0,-0.98279,3e-05,2.45834]
[1779434466679,24.47,77443.46,0.0,-0.98271,3e-05,2.46834]
[1779434471713,24.47,77447.17,0.0,-0.98261,3e-05,2.4805]
[1779434476749,24.47,77447.14,0.0,-0.98263,3e-05,2.47875]
[1779434481784,24.46,77444.22,0.0,-0.98273,3e-05,2.46629]
[1779434486818,24.46,77441.83,0.0,-0.98281,3e-05,2.45585]
[1779434491853,24.46,77438.0,0.0,-0.98296,3e-05,2.43788]
[1779434494296,24.45,77430.59,0.0,-0.98318,3e-05,2.41008]
[1779434499910,24.45,77432.22,0.0,-0.98315,3e-05,2.41458]
[1779434504944,24.45,77431.99,0.0,-0.98316,3e-05,2.41244]
[1779434508998,24.45,77423.21,0.0,-0.98343,3e-05,2.37941]
[1779434510010,24.45,77421.31,0.0,-0.98349,3e-05,2.37233]
[1779434512020,24.44,77410.9,0.0,-0.98379,3e-05,2.33454]
[1779434513028,24.44,77409.0,0.0,-0.98385,3e-05,2.32763]
[1779434519069,24.44,77407.35,0.0,-0.9839,3e-05,2.32105]
[1779434524506,24.44,77416.66,0.0,-0.98364,3e-05,2.35348]
[1779434530146,24.44,77420.93,0.0,-0.98352,3e-05,2.36788]
[1779434535180,24.44,77419.4,0.0,-0.98358,3e-05,2.36122]
[1779434541224,24.43,77416.72,0.0,-0.98367,3e-05,2.35021]
[1779434544648,24.43,77411.61,0.0,-0.98382,3e-05,2.33106]
[1779434550291,24.43,77410.98,0.0,-0.98385,3e-05,2.32786]
[1779434555325,24.43,77410.53,0.0,-0.98388,3e-05,2.3231]
[1779434561369,24.42,77415.13,0.0,-0.98376,3e-05,2.33834]
[1779434566405,24.42,77415.57,0.0,-0.98375,3e-05,2.33882]
[1779434571441,24.42,77415.19,0.0,-0.98377,3e-05,2.3364]
[1779434576477,24.42,77413.95,0.0,-0.98382,3e-05,2.33094]
[1779434582517,24.41,77412.27,0.0,-0.98388,3e-05,2.32359]
[1779434587554,24.41,77410.2,0.0,-0.98394,3e-05,2.3153]
[1779434592588,24.41,77408.79,0.0,-0.98399,3e-05,2.30938]
[1779434594603,24.41,77401.03,0.0,-0.98421,3e-05,2.2817]
[1779434599638,24.41,77401.81,0.0,-0.9842,3e-05,2.28382]
[1779434604673,24.41,77402.95,0.0,-0.98417,3e-05,2.28724]
[1779434609709,24.41,77399.03,0.0,-0.98428,3e-05,2.27292]
[1779434614746,24.4,77402.86,0.0,-0.98419,3e-05,2.28367]
[1779434619781,24.4,77403.31,0.0,-0.98419,3e-05,2.28474]
[1779434624819,24.4,77401.89,0.0,-0.98423,3e-05,2.27928]
[1779434627845,24.4,77395.39,0.0,-0.98441,3e-05,2.25635]
[1779434632873,24.4,77393.89,0.0,-0.98446,3e-05,2.25089]
[1779434639922,24.4,77393.74,0.0,-0.98446,3e-05,2.24999]
[1779434645389,24.4,77393.69,0.0,-0.98447,3e-05,2.24953]
[1779434652034,24.4,77393.26,0.0,-0.98448,3e-05,2.24761]
[1779434657043,24.4,77392.78,0.0,-0.9845,3e-05,2.24563]
[1779434662077,24.4,77392.03,0.0,-0.98452,3e-05,2.24272]
[1779434668121,24.4,77391.9,0.0,-0.98453,3e-05,2.24189]
[1779434673158,24.4,77389.3,0.0,-0.98462,3e-05,2.2304]
[1779434678193,24.39,77386.59,0.0,-0.98469,3e-05,2.22084]
[1779434683229,24.39,77387.93,0.0,-0.98466,3e-05,2.22529]
[1779434688263,24.39,77386.85,0.0,-0.98469,3e-05,2.22138]
[1779434694306,24.39,77386.96,0.0,-0.98469,3e-05,2.22163]
[1779434699340,24.39,77390.54,0.0,-0.98459,3e-05,2.23393]
[1779434704375,24.39,77393.9,0.0,-0.9845,3e-05,2.24553]
[1779434709410,24.39,77396.22,0.0,-0.98443,3e-05,2.25353]
[1779434715877,24.39,77399.07,0.0,-0.98435,3e-05,2.26336]
[1779434722502,24.39,77400.47,0.0,-0.98432,3e-05,2.26817]
[1779434731567,24.39,77401.3,0.0,-0.98431,3e-05,2.26872]
[1779434732572,24.39,77407.5,0.0,-0.98413,3e-05,2.2905]
[1779434734585,24.39,77410.11,0.0,-0.98406,3e-05,2.29963]
[1779434739620,24.39,77412.64,0.0,-0.98399,3e-05,2.30832]
[1779434741634,24.39,77418.9,0.0,-0.98381,3e-05,2.33046]
[1779434746670,24.39,77418.7,0.0,-0.98382,3e-05,2.32919]
[1779434751704,24.39,77417.09,0.0,-0.98388,3e-05,2.32278]
[1779434756739,24.39,77418.02,0.0,-0.98385,3e-05,2.32552]
[1779434761774,24.39,77418.92,0.0,-0.98383,3e-05,2.32815]
[1779434766810,24.38,77416.23,0.0,-0.98391,3e-05,2.31802]
[1779434768823,24.38,77409.02,0.0,-0.98412,3e-05,2.29228]
[1779434774867,24.38,77405.73,0.0,-0.98422,3e-05,2.28033]
[1779434779903,24.38,77403.3,0.0,-0.98429,3e-05,2.27151]
[1779434786951,24.38,77401.44,0.0,-0.98434,3e-05,2.26461]
[1779434791987,24.38,77399.02,0.0,-0.98443,3e-05,2.25369]
[1779434797023,24.38,77398.61,0.0,-0.98444,3e-05,2.25202]
[1779434802057,24.38,77397.32,0.0,-0.98448,3e-05,2.24728]
[1779434807092,24.38,77396.59,0.0,-0.9845,3e-05,2.2445]
[1779434812128,24.38,77395.97,0.0,-0.98452,3e-05,2.2421]
[1779434814142,24.38,77401.08,0.0,-0.98438,3e-05,2.25978]
[1779434819177,24.38,77403.66,0.0,-0.98431,3e-05,2.26844]
[1779434824213,24.38,77407.51,0.0,-0.9842,3e-05,2.28148]
[1779434829248,24.38,77407.58,0.0,-0.98421,3e-05,2.28117]
[1779434834283,24.37,77410.32,0.0,-0.98413,3e-05,2.29023]
[1779434839317,24.37,77411.91,0.0,-0.98409,3e-05,2.29517]
[1779434841332,24.37,77418.97,0.0,-0.9839,3e-05,2.31996]
[1779434846800,24.37,77422.2,0.0,-0.98381,3e-05,2.33068]
[1779434850394,24.37,77429.45,0.0,-0.9836,3e-05,2.35627]
[1779434854422,24.37,77432.1,0.0,-0.98355,3e-05,2.36281]
[1779434856870,24.37,77438.42,0.0,-0.98337,3e-05,2.38517]
[1779434859458,24.36,77441.57,0.0,-0.98328,3e-05,2.3962]
[1779434864493,24.36,77441.56,0.0,-0.98329,3e-05,2.39497]
[1779434869529,24.36,77442.18,0.0,-0.98328,3e-05,2.39605]
[1779434875572,24.36,77439.96,0.0,-0.98336,3e-05,2.38657]
[1779434880608,24.35,77439.65,0.0,-0.98337,3e-05,2.38436]
[1779434885643,24.35,77437.98,0.0,-0.98343,3e-05,2.37725]
[1779434890679,24.35,77439.03,0.0,-0.98341,3e-05,2.38007]
[1779434895714,24.35,77439.22,0.0,-0.98341,3e-05,2.37978]
[1779434900750,24.35,77439.69,0.0,-0.98341,3e-05,2.3805]
[1779434905784,24.34,77439.93,0.0,-0.98341,3e-05,2.38041]
[1779434910819,24.34,77441.76,0.0,-0.98336,3e-05,2.38611]
[1779434916861,24.34,77442.8,0.0,-0.98335,3e-05,2.38641]
[1779434921897,24.34,77442.29,0.0,-0.98338,3e-05,2.38336]
[1779434927363,24.33,77441.71,0.0,-0.9834,3e-05,2.3803]
[1779434932974,24.33,77441.71,0.0,-0.98341,3e-05,2.37919]
[1779434938009,24.33,77442.43,0.0,-0.9834,3e-05,2.38088]
[1779434943052,24.33,77441.29,0.0,-0.98344,3e-05,2.37584]
[1779434948084,24.32,77441.08,0.0,-0.98345,3e-05,2.3742]
[1779434953120,24.32,77441.17,0.0,-0.98346,3e-05,2.37369]
[1779434959162,24.32,77441.0,0.0,-0.98347,3e-05,2.37208]
[1779434964199,24.32,77440.92,0.0,-0.98348,3e-05,2.37099]
[1779434969230,24.32,77440.31,0.0,-0.9835,3e-05,2.368]
[1779434974265,24.32,77440.39,0.0,-0.98352,3e-05,2.36526]
[1779434979305,24.31,77440.74,0.0,-0.98352,3e-05,2.36578]
[1779434984340,24.31,77440.64,0.0,-0.98353,3e-05,2.36467]
[1779434990382,24.31,77440.25,0.0,-0.98355,3e-05,2.36237]
[1779434995417,24.31,77441.94,0.0,-0.9835,3e-05,2.36778]
[1779435000454,24.31,77441.63,0.0,-0.98352,3e-05,2.3659]
[1779435005486,24.31,77441.85,0.0,-0.98352,3e-05,2.36595]
[1779435007931,24.3,77448.04,0.0,-0.98334,3e-05,2.38822]
[1779435009522,24.3,77450.24,0.0,-0.98328,3e-05,2.39595]
[1779435014558,24.3,77452.84,0.0,-0.98321,3e-05,2.40456]
[1779435019592,24.3,77454.86,0.0,-0.98315,3e-05,2.41105]
[1779435024626,24.3,77455.36,0.0,-0.98315,3e-05,2.412]
[1779435028072,24.3,77461.11,0.0,-0.98298,3e-05,2.43252]
[1779435031676,24.29,77464.51,0.0,-0.9829,3e-05,2.44218]
[1779435034696,24.29,77469.99,0.0,-0.98274,3e-05,2.46192]
[1779435038145,24.29,77475.67,0.0,-0.98257,3e-05,2.48212]
[1779435043765,24.29,77474.63,0.0,-0.98262,3e-05,2.47662]
[1779435048796,24.28,77478.01,0.0,-0.98253,3e-05,2.48782]
[1779435053832,24.28,77484.24,0.0,-0.98235,3e-05,2.50984]
[1779435054839,24.28,77492.83,0.0,-0.98208,3e-05,2.54235]
[1779435055845,24.28,77492.21,0.0,-0.9821,3e-05,2.53955]
[1779435060881,24.27,77486.73,0.0,-0.98229,3e-05,2.51663]
[1779435064909,24.27,77481.51,0.0,-0.98247,3e-05,2.49529]
[1779435069944,24.27,77476.18,0.0,-0.98264,3e-05,2.47337]
[1779435072967,24.26,77470.1,0.0,-0.98284,3e-05,2.44954]
[1779435073974,24.26,77463.11,0.0,-0.98305,3e-05,2.4232]
[1779435074981,24.26,77459.53,0.0,-0.98316,3e-05,2.40968]
[1779435080017,24.26,77460.26,0.0,-0.98314,3e-05,2.41238]
[1779435086058,24.26,77462.11,0.0,-0.98308,3e-05,2.41922]
[1779435091101,24.26,77463.48,0.0,-0.98306,3e-05,2.42199]
[1779435093114,24.26,77457.83,0.0,-0.98323,3e-05,2.40112]
[1779435096136,24.26,77452.32,0.0,-0.98339,3e-05,2.3809]
[1779435097142,24.26,77445.22,0.0,-0.9836,3e-05,2.35504]
[1779435102178,24.26,77441.88,0.0,-0.9837,3e-05,2.34295]
[1779435107211,24.26,77439.84,0.0,-0.98376,3e-05,2.33559]
[1779435112246,24.26,77437.35,0.0,-0.98383,3e-05,2.32663]
[1779435117282,24.26,77438.24,0.0,-0.9838,3e-05,2.32983]
[1779435122318,24.26,77437.56,0.0,-0.98382,3e-05,2.32738]
[1779435127354,24.26,77437.13,0.0,-0.98384,3e-05,2.32584]
[1779435131382,24.26,77442.86,0.0,-0.98367,3e-05,2.34649]
[1779435136417,24.26,77442.87,0.0,-0.98367,3e-05,2.34653]
[1779435141451,24.26,77442.29,0.0,-0.98369,3e-05,2.34443]
[1779435146487,24.26,77442.19,0.0,-0.98369,3e-05,2.34407]
[1779435151522,24.26,77441.38,0.0,-0.98373,3e-05,2.33855]
[1779435156556,24.26,77441.15,0.0,-0.98374,3e-05,2.33733]
[1779435161591,24.26,77438.72,0.0,-0.98381,3e-05,2.32821]
[1779435166628,24.26,77438.57,0.0,-0.98382,3e-05,2.32739]
[1779435171662,24.26,77439.34,0.0,-0.9838,3e-05,2.32987]
[1779435176697,24.26,77439.91,0.0,-0.98379,3e-05,2.33162]
[1779435181757,24.26,77435.74,0.0,-0.98391,3e-05,2.31639]
[1779435189220,24.26,77429.94,0.0,-0.98408,3e-05,2.29555]
[1779435194843,24.26,77429.94,0.0,-0.98408,3e-05,2.29547]
[1779435195850,24.26,77423.49,0.0,-0.98426,3e-05,2.2726]
[1779435197863,24.26,77422.44,0.0,-0.98429,3e-05,2.2689]
[1779435202898,24.26,77421.41,0.0,-0.98432,3e-05,2.26527]
[1779435209363,24.26,77420.3,0.0,-0.98435,3e-05,2.26136]
[1779435214984,24.26,77419.58,0.0,-0.98438,3e-05,2.25663]
[1779435219434,24.26,77411.39,0.0,-0.98461,3e-05,2.22802]
[1779435225059,24.26,77409.63,0.0,-0.98466,3e-05,2.22191]
[1779435232106,24.26,77409.09,0.0,-0.98468,3e-05,2.22004]
[1779435239573,24.26,77409.4,0.0,-0.98467,3e-05,2.22112]
[1779435245199,24.26,77411.16,0.0,-0.98462,3e-05,2.22722]
[1779435251240,24.26,77409.79,0.0,-0.98466,3e-05,2.22247]
[1779435257283,24.26,77409.76,0.0,-0.98466,3e-05,2.22236]
[1779435263324,24.26,77409.66,0.0,-0.98466,3e-05,2.22202]
[1779435269367,24.26,77409.61,0.0,-0.98466,3e-05,2.22184]
[1779435274402,24.26,77405.4,0.0,-0.98479,3e-05,2.20511]
[1779435279438,24.26,77402.44,0.0,-0.98487,3e-05,2.19492]
[1779435288500,24.26,77399.13,0.0,-0.98496,3e-05,2.18357]
[1779435298570,24.26,77397.99,0.0,-0.985,3e-05,2.17968]
[1779435303605,24.26,77397.03,0.0,-0.98502,3e-05,2.1764]
[1779435304613,24.26,77402.1,0.0,-0.98488,3e-05,2.19375]
[1779435306627,24.26,77406.6,0.0,-0.98476,3e-05,2.20925]
[1779435311662,24.26,77408.22,0.0,-0.98472,3e-05,2.21485]
[1779435317704,24.26,77404.94,0.0,-0.98481,3e-05,2.20352]
[1779435323750,24.26,77399.75,0.0,-0.98495,3e-05,2.1857]
[1779435328783,24.26,77398.51,0.0,-0.98498,3e-05,2.18145]
[1779435335833,24.26,77398.11,0.0,-0.98501,3e-05,2.17793]
[1779435340293,24.26,77391.12,0.0,-0.98519,3e-05,2.15416]
[1779435342881,24.26,77390.79,0.0,-0.9852,3e-05,2.15304]
[1779435350363,24.26,77390.06,0.0,-0.98522,3e-05,2.15057]
[1779435355972,24.26,77390.41,0.0,-0.98521,3e-05,2.15176]
[1779435364031,24.26,77391.3,0.0,-0.98519,3e-05,2.15477]
[1779435370504,24.26,77391.34,0.0,-0.98519,3e-05,2.15491]
[1779435376116,24.26,77391.23,0.0,-0.98519,3e-05,2.15453]
[1779435380594,24.26,77383.06,0.0,-0.98541,3e-05,2.12701]
[1779435386185,24.26,77383.59,0.0,-0.9854,3e-05,2.12878]
[1779435391218,24.26,77383.69,0.0,-0.98541,3e-05,2.127]
[1779435396258,24.26,77385.2,0.0,-0.98537,3e-05,2.13206]
[1779435401291,24.26,77385.6,0.0,-0.98536,3e-05,2.13341]
[1779435406327,24.26,77386.39,0.0,-0.98534,3e-05,2.13606]
[1779435412374,24.26,77383.12,0.0,-0.98542,3e-05,2.12508]
[1779435417404,24.26,77382.53,0.0,-0.98544,3e-05,2.12311]
[1779435422438,24.26,77382.27,0.0,-0.98544,3e-05,2.12224]
[1779435425460,24.26,77374.98,0.0,-0.98564,3e-05,2.09795]
[1779435430942,24.26,77374.59,0.0,-0.98565,3e-05,2.09666]
[1779435437544,24.26,77374.59,0.0,-0.98565,3e-05,2.09666]
[1779435439558,24.26,77382.95,0.0,-0.98543,3e-05,2.12452]
[1779435444594,24.26,77386.66,0.0,-0.98533,3e-05,2.13697]
[1779435449629,24.26,77387.18,0.0,-0.98531,3e-05,2.13872]
[1779435452654,24.26,77391.84,0.0,-0.9852,3e-05,2.15232]
[1779435454665,24.26,77396.75,0.0,-0.98507,3e-05,2.16898]
[1779435459700,24.26,77397.11,0.0,-0.98506,3e-05,2.17021]
[1779435464738,24.26,77396.19,0.0,-0.98509,3e-05,2.16708]
[1779435468763,24.26,77401.82,0.0,-0.98493,3e-05,2.1863]
[1779435473798,24.26,77407.04,0.0,-0.98479,3e-05,2.20424]
[1779435478833,24.26,77411.06,0.0,-0.98468,3e-05,2.21814]
[1779435483867,24.26,77411.43,0.0,-0.98467,3e-05,2.21942]
[1779435488902,24.26,77413.37,0.0,-0.98462,3e-05,2.22615]
[1779435493942,24.26,77414.15,0.0,-0.98459,3e-05,2.22887]
[1779435498977,24.26,77415.4,0.0,-0.98456,3e-05,2.23322]
[1779435506027,24.26,77415.5,0.0,-0.98456,3e-05,2.23357]
[1779435511507,24.26,77410.08,0.0,-0.98472,3e-05,2.21256]
[1779435517106,24.26,77406.75,0.0,-0.98481,3e-05,2.20107]
[1779435524155,24.26,77404.3,0.0,-0.98488,3e-05,2.19264]
[1779435531648,24.26,77400.94,0.0,-0.98497,3e-05,2.18113]
[1779435537248,24.26,77396.39,0.0,-0.9851,3e-05,2.16561]
[1779435542283,24.26,77395.94,0.0,-0.98511,3e-05,2.16408]
[1779435547322,24.26,77395.66,0.0,-0.98512,3e-05,2.16313]
[1779435553361,24.26,77392.3,0.0,-0.98521,3e-05,2.15173]
[1779435558396,24.26,77392.3,0.0,-0.98521,3e-05,2.15173]
[1779435563437,24.26,77393.6,0.0,-0.98517,3e-05,2.15614]
[1779435566455,24.26,77399.29,0.0,-0.98502,3e-05,2.17549]
[1779435571930,24.26,77400.6,0.0,-0.985,3e-05,2.17781]
[1779435578537,24.26,77395.43,0.0,-0.98514,3e-05,2.1602]
[1779435585587,24.26,77394.15,0.0,-0.98517,3e-05,2.15586]
[1779435588607,24.26,77388.65,0.0,-0.98532,3e-05,2.13728]
[1779435590621,24.26,77382.39,0.0,-0.98548,3e-05,2.11628]
[1779435595656,24.26,77381.05,0.0,-0.98552,3e-05,2.11181]
[1779435600692,24.26,77381.68,0.0,-0.9855,3e-05,2.11391]
[1779435605734,24.26,77385.39,0.0,-0.9854,3e-05,2.12632]
[1779435610761,24.26,77387.65,0.0,-0.98534,3e-05,2.13391]
[1779435615797,24.26,77389.57,0.0,-0.98529,3e-05,2.14038]
[1779435620832,24.26,77390.75,0.0,-0.98526,3e-05,2.14436]
[1779435625868,24.26,77392.32,0.0,-0.98522,3e-05,2.14966]
[1779435630902,24.26,77390.6,0.0,-0.98527,3e-05,2.14385]
[1779435635940,24.26,77389.75,0.0,-0.9853,3e-05,2.13885]
[1779435640979,24.26,77389.48,0.0,-0.98531,3e-05,2.13794]
[1779435646015,24.26,77390.81,0.0,-0.98527,3e-05,2.14242]
[1779435651049,24.26,77401.45,0.0,-0.98499,3e-05,2.17855]
[1779435652057,24.26,77411.22,0.0,-0.98472,3e-05,2.21215]
[1779435653064,24.26,77418.85,0.0,-0.98451,3e-05,2.23866]
[1779435654075,24.26,77421.09,0.0,-0.98445,3e-05,2.24647]
[1779435659107,24.26,77425.24,0.0,-0.98433,3e-05,2.26087]
[1779435664142,24.26,77428.36,0.0,-0.98424,3e-05,2.27172]
[1779435669178,24.26,77430.8,0.0,-0.98417,3e-05,2.28026]
[1779435674212,24.26,77430.3,0.0,-0.98419,3e-05,2.27845]
[1779435682712,24.26,77433.17,0.0,-0.98411,3e-05,2.28862]
[1779435688309,24.26,77433.53,0.0,-0.9841,3e-05,2.2899]
[1779435693345,24.26,77432.07,0.0,-0.98415,3e-05,2.28249]
[1779435699387,24.26,77428.4,0.0,-0.98426,3e-05,2.26951]
[1779435704422,24.26,77431.46,0.0,-0.98417,3e-05,2.28033]
[1779435709463,24.26,77431.58,0.0,-0.98417,3e-05,2.28076]
[1779435714497,24.26,77435.13,0.0,-0.98407,3e-05,2.29336]
[1779435719533,24.26,77437.41,0.0,-0.984,3e-05,2.30148]
[1779435722995,24.26,77428.22,0.0,-0.98426,3e-05,2.26887]
[1779435725577,24.26,77425.81,0.0,-0.98433,3e-05,2.26038]
[1779435730613,24.26,77421.63,0.0,-0.98445,3e-05,2.24571]
[1779435736654,24.26,77419.54,0.0,-0.98451,3e-05,2.23841]
[1779435743135,24.26,77414.94,0.0,-0.98463,3e-05,2.22239]
[1779435748734,24.26,77414.94,0.0,-0.98463,3e-05,2.22239]
[1779435754785,24.26,77412.45,0.0,-0.98472,3e-05,2.21157]
[1779435762836,24.26,77410.36,0.0,-0.98478,3e-05,2.20435]
[1779435767870,24.26,77410.01,0.0,-0.98479,3e-05,2.20314]
[1779435773344,24.26,77409.53,0.0,-0.9848,3e-05,2.20149]
[1779435783415,24.26,77409.04,0.0,-0.98481,3e-05,2.1998]
[1779435790026,24.26,77405.88,0.0,-0.9849,3e-05,2.18894]
[1779435802109,24.26,77407.04,0.0,-0.98487,3e-05,2.19292]
[1779435808151,24.26,77408.39,0.0,-0.98483,3e-05,2.19756]
[1779435813625,24.26,77408.42,0.0,-0.98484,3e-05,2.19549]
[1779435821241,24.26,77409.76,0.0,-0.98481,3e-05,2.20011]
[1779435827290,24.26,77410.62,0.0,-0.98478,3e-05,2.20307]
[1779435832326,24.26,77409.86,0.0,-0.9848,3e-05,2.20045]
[1779435835347,24.26,77404.83,0.0,-0.98494,3e-05,2.18317]
[1779435837362,24.26,77400.62,0.0,-0.98506,3e-05,2.16879]
[1779435842397,24.26,77399.58,0.0,-0.98508,3e-05,2.16525]
[1779435847431,24.26,77398.89,0.0,-0.9851,3e-05,2.1629]
[1779435849445,24.26,77393.08,0.0,-0.98526,3e-05,2.14321]
[1779435850453,24.26,77389.04,0.0,-0.98537,3e-05,2.12961]
[1779435856495,24.26,77387.49,0.0,-0.98541,3e-05,2.12441]
[1779435861533,24.26,77385.13,0.0,-0.98547,3e-05,2.11651]
[1779435867573,24.26,77384.84,0.0,-0.98548,3e-05,2.11554]
[1779435872606,24.26,77382.35,0.0,-0.98556,3e-05,2.10512]
[1779435880667,24.26,77381.58,0.0,-0.98558,3e-05,2.10255]
[1779435885702,24.26,77380.67,0.0,-0.9856,3e-05,2.09953]
[1779435890746,24.26,77377.85,0.0,-0.98568,3e-05,2.09018]
[1779435895780,24.26,77377.3,0.0,-0.98569,3e-05,2.08836]
[1779435901823,24.26,77374.57,0.0,-0.98576,3e-05,2.07934]
[1779435908872,24.26,77370.27,0.0,-0.98587,3e-05,2.0652]
[1779435913908,24.26,77367.87,0.0,-0.98593,3e-05,2.05734]
[1779435918942,24.26,77368.81,0.0,-0.98591,3e-05,2.06042]
[1779435922971,24.26,77363.06,0.0,-0.98606,3e-05,2.04166]
[1779435928009,24.26,77362.31,0.0,-0.98608,3e-05,2.03923]
[1779435934047,24.26,77362.77,0.0,-0.98608,3e-05,2.03865]
[1779435939082,24.26,77363.07,0.0,-0.98607,3e-05,2.03962]
[1779435944136,24.26,77363.02,0.0,-0.98607,3e-05,2.03946]
[1779435949171,24.26,77362.92,0.0,-0.98608,3e-05,2.03914]
[1779435950177,24.26,77357.97,0.0,-0.9862,3e-05,2.02311]
[1779435955215,24.26,77356.46,0.0,-0.98624,3e-05,2.01825]
[1779435960248,24.26,77348.33,0.0,-0.98644,2e-05,1.99219]
[1779435965283,24.26,77348.3,0.0,-0.98644,2e-05,1.9921]
[1779435970318,24.26,77343.37,0.0,-0.98657,2e-05,1.97643]
[1779435976359,24.26,77342.0,0.0,-0.9866,2e-05,1.97209]
[1779435981395,24.26,77343.22,0.0,-0.98657,2e-05,1.97596]
[1779435986429,24.26,77343.75,0.0,-0.98656,2e-05,1.97764]
[1779435993478,24.26,77345.77,0.0,-0.98652,2e-05,1.98201]
[1779435998519,24.26,77346.51,0.0,-0.9865,2e-05,1.98436]
[1779436003549,24.26,77347.26,0.0,-0.98648,2e-05,1.98675]
[1779436008583,24.26,77348.39,0.0,-0.98646,2e-05,1.99035]
[1779436015036,24.26,77347.7,0.0,-0.98647,2e-05,1.98815]
[1779436020668,24.26,77348.05,0.0,-0.98646,2e-05,1.98926]
[1779436026710,24.26,77348.72,0.0,-0.98645,2e-05,1.9914]
[1779436031744,24.26,77348.48,0.0,-0.98645,2e-05,1.99063]
[1779436037787,24.26,77348.52,0.0,-0.98645,2e-05,1.99076]
[1779436043829,24.26,77344.23,0.0,-0.98656,2e-05,1.97713]
[1779436048863,24.26,77342.06,0.0,-0.98661,2e-05,1.97026]
[1779436053899,24.26,77339.99,0.0,-0.98668,2e-05,1.96171]
[1779436055333,24.26,77334.11,0.0,-0.98682,2e-05,1.94325]
[1779436060948,24.26,77334.3,0.0,-0.98682,2e-05,1.94385]
[1779436065983,24.26,77332.5,0.0,-0.98686,2e-05,1.93822]
[1779436071018,24.26,77331.9,0.0,-0.98687,2e-05,1.93635]
[1779436076053,24.26,77331.54,0.0,-0.98688,2e-05,1.93523]
[1779436081088,24.26,77331.35,0.0,-0.98689,2e-05,1.93464]
[1779436084111,24.26,77339.07,0.0,-0.9867,2e-05,1.95881]
[1779436089144,24.26,77341.91,0.0,-0.98663,2e-05,1.96776]
[1779436091158,24.26,77351.12,0.0,-0.9864,3e-05,1.99702]
[1779436096192,24.26,77351.64,0.0,-0.98639,3e-05,1.99868]
[1779436101230,24.26,77352.45,0.0,-0.98637,3e-05,2.00127]
[1779436106265,24.26,77352.05,0.0,-0.98638,3e-05,1.99999]
[1779436111302,24.26,77355.3,0.0,-0.98631,3e-05,2.00835]
[1779436117342,24.26,77356.15,0.0,-0.98629,3e-05,2.01108]
[1779436122377,24.26,77355.44,0.0,-0.98631,3e-05,2.0088]
[1779436128420,24.26,77355.67,0.0,-0.9863,3e-05,2.00954]
[1779436135471,24.26,77360.0,0.0,-0.98619,3e-05,2.02348]
[1779436140509,24.26,77364.8,0.0,-0.98607,3e-05,2.03903]
[1779436145540,24.26,77367.3,0.0,-0.986,3e-05,2.04716]
[1779436150577,24.26,77369.1,0.0,-0.98596,3e-05,2.05303]
[1779436156035,24.26,77371.46,0.0,-0.9859,3e-05,2.06075]
[1779436161653,24.26,77372.0,0.0,-0.98588,3e-05,2.06252]
[1779436166688,24.26,77372.82,0.0,-0.98586,3e-05,2.06521]
[1779436172730,24.26,77374.03,0.0,-0.98584,3e-05,2.06709]
[1779436177764,24.26,77375.34,0.0,-0.98581,3e-05,2.0714]
[1779436182800,24.26,77375.7,0.0,-0.9858,3e-05,2.07258]
[1779436187835,24.26,77377.2,0.0,-0.98576,3e-05,2.07752]
[1779436192870,24.26,77377.18,0.0,-0.98576,3e-05,2.07746]
[1779436198912,24.26,77377.32,0.0,-0.98576,3e-05,2.07792]
[1779436203948,24.26,77377.94,0.0,-0.98574,3e-05,2.07996]
[1779436210997,24.26,77378.28,0.0,-0.98573,3e-05,2.08109]
[1779436216455,24.26,77378.07,0.0,-0.98574,3e-05,2.08039]
[1779436223081,24.26,77378.89,0.0,-0.98572,3e-05,2.0831]
[1779436228117,24.26,77378.44,0.0,-0.98573,3e-05,2.08161]
[1779436235165,24.26,77378.82,0.0,-0.98573,3e-05,2.08077]
[1779436245235,24.26,77379.14,0.0,-0.98573,3e-05,2.08182]
[1779436250270,24.26,77373.14,0.0,-0.98588,3e-05,2.06208]
[1779436255306,24.26,77370.89,0.0,-0.98594,3e-05,2.05472]
[1779436260341,24.26,77369.09,0.0,-0.98599,3e-05,2.04884]
[1779436267390,24.26,77367.02,0.0,-0.98604,3e-05,2.0421]
[1779436272426,24.26,77365.08,0.0,-0.98609,3e-05,2.03579]
[1779436280481,24.26,77364.36,0.0,-0.98611,3e-05,2.03346]
[1779436285515,24.26,77362.49,0.0,-0.98615,3e-05,2.0274]
[1779436290550,24.26,77360.16,0.0,-0.98621,3e-05,2.01988]
[1779436295587,24.26,77359.81,0.0,-0.98624,3e-05,2.01669]
[1779436300621,24.26,77362.16,0.0,-0.98618,3e-05,2.02427]
[1779436305656,24.26,77364.96,0.0,-0.9861,3e-05,2.03334]
[1779436311700,24.26,77368.61,0.0,-0.98601,3e-05,2.0452]
[1779436317175,24.26,77370.07,0.0,-0.98597,3e-05,2.04996]
[1779436322777,24.26,77372.1,0.0,-0.98592,3e-05,2.05659]
[1779436327812,24.26,77371.09,0.0,-0.98595,3e-05,2.05329]
[1779436332848,24.26,77369.91,0.0,-0.98598,3e-05,2.04943]
[1779436337883,24.26,77367.24,0.0,-0.98605,3e-05,2.04074]
[1779436342923,24.26,77366.62,0.0,-0.98606,3e-05,2.03872]
[1779436351981,24.26,77366.51,0.0,-0.98608,3e-05,2.03629]
[1779436357455,24.26,77369.11,0.0,-0.98601,3e-05,2.04475]
[1779436364064,24.26,77368.31,0.0,-0.98603,3e-05,2.04214]
[1779436373130,24.26,77365.86,0.0,-0.9861,3e-05,2.03418]
[1779436378164,24.26,77363.63,0.0,-0.98615,3e-05,2.02696]
[1779436383199,24.26,77362.05,0.0,-0.98619,3e-05,2.02185]
[1779436387664,24.26,77352.21,0.0,-0.98644,2e-05,1.99028]
[1779436389243,24.26,77348.71,0.0,-0.98653,2e-05,1.97915]
[1779436394277,24.26,77348.75,0.0,-0.98653,2e-05,1.97928]
[1779436399314,24.26,77349.72,0.0,-0.9865,2e-05,1.98236]
[1779436404350,24.26,77350.83,0.0,-0.98647,2e-05,1.98589]
[1779436412405,24.26,77353.7,0.0,-0.98642,3e-05,1.99299]
[1779436417439,24.26,77353.59,0.0,-0.98642,3e-05,1.99264]
[1779436422475,24.26,77347.56,0.0,-0.98657,2e-05,1.97347]
[1779436423481,24.26,77342.29,0.0,-0.9867,2e-05,1.95683]
[1779436428519,24.26,77341.21,0.0,-0.98673,2e-05,1.95344]
[1779436433552,24.26,77339.73,0.0,-0.98676,2e-05,1.94879]
[1779436440601,24.26,77338.13,0.0,-0.9868,2e-05,1.94378]
[1779436446644,24.26,77335.26,0.0,-0.98687,2e-05,1.93481]
[1779436451679,24.26,77335.71,0.0,-0.98686,2e-05,1.93622]
[1779436452687,24.26,77342.95,0.0,-0.98668,2e-05,1.95891]
[1779436457724,24.26,77344.66,0.0,-0.98664,2e-05,1.9643]
[1779436462756,24.26,77344.67,0.0,-0.98664,2e-05,1.96433]
[1779436467791,24.26,77344.26,0.0,-0.98665,2e-05,1.96304]
[1779436473834,24.26,77344.78,0.0,-0.98665,2e-05,1.96265]
[1779436479875,24.26,77344.39,0.0,-0.98666,2e-05,1.96142]
[1779436484910,24.26,77338.79,0.0,-0.9868,2e-05,1.94383]
[1779436489944,24.26,77337.36,0.0,-0.98683,2e-05,1.93936]
[1779436494979,24.26,77337.37,0.0,-0.98683,2e-05,1.93939]
[1779436500021,24.26,77337.77,0.0,-0.98682,2e-05,1.94064]
[1779436505053,24.26,77334.68,0.0,-0.9869,2e-05,1.931]
[1779436510094,24.26,77327.99,0.0,-0.98706,2e-05,1.91026]
[1779436513115,24.26,77321.64,0.0,-0.98721,2e-05,1.89073]
[1779436515128,24.26,77318.02,0.0,-0.9873,2e-05,1.87967]
[1779436520166,24.26,77318.02,0.0,-0.9873,2e-05,1.87967]
[1779436525199,24.26,77314.8,0.0,-0.98737,2e-05,1.86988]
[1779436531241,24.26,77310.99,0.0,-0.98747,2e-05,1.85639]
[1779436536281,24.26,77310.71,0.0,-0.98748,2e-05,1.85555]
[1779436538732,24.26,77315.65,0.0,-0.98737,2e-05,1.8705]
[1779436545344,24.26,77314.19,0.0,-0.9874,2e-05,1.86607]
[1779436550379,24.26,77311.07,0.0,-0.98747,2e-05,1.85663]
[1779436556422,24.26,77309.84,0.0,-0.9875,2e-05,1.85292]
[1779436561455,24.26,77309.64,0.0,-0.98751,2e-05,1.85232]
[1779436566491,24.26,77310.06,0.0,-0.9875,2e-05,1.85359]
[1779436568942,24.26,77302.71,0.0,-0.98767,2e-05,1.83154]
[1779436574548,24.26,77302.37,0.0,-0.98767,2e-05,1.83052]
[1779436580590,24.26,77301.14,0.0,-0.9877,2e-05,1.82685]
[1779436586633,24.26,77300.46,0.0,-0.98772,2e-05,1.82483]
[1779436595696,24.26,77300.38,0.0,-0.98773,2e-05,1.82266]
[1779436601738,24.26,77298.68,0.0,-0.98777,2e-05,1.81761]
[1779436606773,24.26,77294.71,0.0,-0.98786,2e-05,1.80586]
[1779436609794,24.26,77299.85,0.0,-0.98774,2e-05,1.82108]
[1779436613822,24.26,77305.48,0.0,-0.98761,2e-05,1.83788]
[1779436618857,24.26,77312.2,0.0,-0.98746,2e-05,1.8581]
[1779436622885,24.26,77317.8,0.0,-0.98733,2e-05,1.87507]
[1779436627921,24.26,77322.6,0.0,-0.98721,2e-05,1.88972]
[1779436632958,24.26,77327.13,0.0,-0.98711,2e-05,1.90363]
[1779436637991,24.26,77330.38,0.0,-0.98703,2e-05,1.91366]
[1779436643026,24.26,77329.84,0.0,-0.98704,2e-05,1.91199]
[1779436645039,24.26,77324.6,0.0,-0.98717,2e-05,1.89586]
[1779436651081,24.26,77323.04,0.0,-0.98722,2e-05,1.8891]
[1779436658131,24.26,77321.16,0.0,-0.98726,2e-05,1.88335]
[1779436662158,24.26,77315.76,0.0,-0.98739,2e-05,1.86692]
[1779436667195,24.26,77313.41,0.0,-0.98744,2e-05,1.8598]
[1779436675250,24.26,77311.96,0.0,-0.98748,2e-05,1.85542]
[1779436680285,24.26,77309.87,0.0,-0.98753,2e-05,1.84912]
[1779436688341,24.26,77309.67,0.0,-0.98753,2e-05,1.84852]
[1779436693375,24.26,77308.32,0.0,-0.98756,2e-05,1.84446]
[1779436698412,24.26,77306.41,0.0,-0.98761,2e-05,1.83873]
[1779436703448,24.26,77306.52,0.0,-0.9876,2e-05,1.83906]
[1779436705461,24.26,77296.57,0.0,-0.98783,2e-05,1.80944]
[1779436706469,24.26,77294.47,0.0,-0.98788,2e-05,1.80323]
[1779436711503,24.26,77292.94,0.0,-0.98793,2e-05,1.79681]
[1779436716540,24.26,77293.53,0.0,-0.98791,2e-05,1.79855]
[1779436721573,24.26,77293.99,0.0,-0.9879,2e-05,1.7999]
[1779436728622,24.26,77294.09,0.0,-0.9879,2e-05,1.8002]
[1779436733659,24.26,77294.92,0.0,-0.98788,2e-05,1.80265]
[1779436740708,24.26,77296.63,0.0,-0.98784,2e-05,1.8077]
[1779436750236,24.26,77297.78,0.0,-0.98782,2e-05,1.8111]
[1779436757829,24.26,77298.83,0.0,-0.98779,2e-05,1.81421]
[1779436767898,24.26,77300.33,0.0,-0.98776,2e-05,1.81866]
[1779436772934,24.26,77304.04,0.0,-0.98769,2e-05,1.82777]
[1779436777969,24.26,77304.62,0.0,-0.98767,2e-05,1.8295]
[1779436784013,24.26,77304.62,0.0,-0.98767,2e-05,1.8295]
[1779436790055,24.26,77306.15,0.0,-0.98764,2e-05,1.83408]
[1779436795090,24.26,77307.19,0.0,-0.98761,2e-05,1.83752]
[1779436800687,24.26,77308.04,0.0,-0.98759,2e-05,1.84006]
[1779436801132,24.26,77332.05,0.0,-0.98702,2e-05,1.91336]
[1779436802988,24.26,77332.54,0.0,-0.98701,2e-05,1.91487]
[1779436800136,24.26,77332.54,0.0,-0.98701,2e-05,1.91487]
[1779436813927,24.26,77332.54,0.0,-0.98701,2e-05,1.91487]
[1779436815244,24.26,77312.4,0.0,-0.98749,2e-05,1.85334]
[1779436820788,24.26,77316.19,0.0,-0.9874,2e-05,1.8648]
[1779436826341,24.26,77315.59,0.0,-0.98741,2e-05,1.86298]
[1779436831375,24.26,77318.74,0.0,-0.98735,2e-05,1.87057]
[1779436836412,24.26,77325.36,0.0,-0.9872,2e-05,1.89078]
[1779436841446,24.26,77328.29,0.0,-0.98713,2e-05,1.89977]
[1779436845474,24.26,77336.69,0.0,-0.98692,2e-05,1.92575]
[1779436850986,24.26,77342.04,0.0,-0.98679,2e-05,1.94244]
[1779436853535,24.26,77347.43,0.0,-0.98666,2e-05,1.95938]
[1779436855546,24.26,77354.09,0.0,-0.9865,2e-05,1.98046]
[1779436859576,24.26,77359.35,0.0,-0.98636,3e-05,1.99724]
[1779436862594,24.26,77364.79,0.0,-0.98623,3e-05,2.01471]
[1779436867643,24.26,77363.69,0.0,-0.98626,3e-05,2.01117]
[1779436868646,24.26,77359.32,0.0,-0.98637,3e-05,1.99714]
[1779436871127,24.26,77350.38,0.0,-0.98659,2e-05,1.96869]
[1779436876703,24.26,77345.03,0.0,-0.98672,2e-05,1.95182]
[1779436877709,24.26,77336.53,0.0,-0.98693,2e-05,1.92529]
[1779436878716,24.26,77331.51,0.0,-0.98705,2e-05,1.90979]
[1779436883754,24.26,77327.79,0.0,-0.98714,2e-05,1.89855]
[1779436888787,24.26,77324.42,0.0,-0.98721,2e-05,1.88837]
[1779436893823,24.26,77322.57,0.0,-0.98727,2e-05,1.88074]
[1779436898858,24.26,77326.17,0.0,-0.98719,2e-05,1.89175]
[1779436903892,24.26,77330.52,0.0,-0.98708,2e-05,1.90513]
[1779436908927,24.26,77329.44,0.0,-0.98711,2e-05,1.9018]
[1779436912955,24.26,77335.2,0.0,-0.98697,2e-05,1.9196]
[1779436917991,24.26,77337.46,0.0,-0.98691,2e-05,1.92662]
[1779436923026,24.26,77336.4,0.0,-0.98694,2e-05,1.92333]
[1779436928061,24.26,77336.85,0.0,-0.98693,2e-05,1.92472]
[1779436929069,24.26,77342.17,0.0,-0.9868,2e-05,1.94132]
[1779436934104,24.26,77350.68,0.0,-0.98659,2e-05,1.9681]
[1779436936117,24.26,77355.77,0.0,-0.98646,2e-05,1.98425]
[1779436941154,24.26,77360.09,0.0,-0.98636,3e-05,1.99804]
[1779436946189,24.26,77362.95,0.0,-0.98628,3e-05,2.00722]
[1779436951225,24.26,77365.92,0.0,-0.98622,3e-05,2.01471]
[1779436956260,24.26,77368.08,0.0,-0.98617,3e-05,2.02169]
[1779436961295,24.26,77369.7,0.0,-0.98613,3e-05,2.02693]
[1779436966330,24.26,77372.98,0.0,-0.98604,3e-05,2.03757]
[1779436970365,24.26,77377.26,0.0,-0.98593,3e-05,2.05153]
[1779436975401,24.26,77378.16,0.0,-0.98591,3e-05,2.05447]
[1779436980435,24.26,77377.81,0.0,-0.98592,3e-05,2.05333]
[1779436985470,24.26,77379.09,0.0,-0.98588,3e-05,2.05752]
[1779436991972,24.26,77378.7,0.0,-0.98589,3e-05,2.05624]
[1779436997557,24.26,77379.09,0.0,-0.98588,3e-05,2.05752]
[1779437003599,24.26,77380.52,0.0,-0.98585,3e-05,2.06221]
[1779437008633,24.26,77374.39,0.0,-0.98601,3e-05,2.04216]
[1779437013669,24.26,77372.59,0.0,-0.98607,3e-05,2.03423]
[1779437018703,24.26,77375.08,0.0,-0.986,3e-05,2.04233]
[1779437023739,24.26,77376.72,0.0,-0.98596,3e-05,2.04768]
[1779437028773,24.26,77377.93,0.0,-0.98593,3e-05,2.05163]
[1779437033809,24.26,77378.45,0.0,-0.98592,3e-05,2.05333]
[1779437039851,24.26,77379.34,0.0,-0.98589,3e-05,2.05625]
[1779437044886,24.26,77377.82,0.0,-0.98593,3e-05,2.05127]
[1779437049921,24.26,77373.1,0.0,-0.98605,3e-05,2.03588]
[1779437052394,24.26,77367.33,0.0,-0.9862,3e-05,2.0172]
[1779437057976,24.26,77367.95,0.0,-0.98618,3e-05,2.0192]
[1779437063012,24.26,77368.15,0.0,-0.98618,3e-05,2.01984]
[1779437069057,24.26,77365.44,0.0,-0.98625,3e-05,2.01111]
[1779437072534,24.26,77359.22,0.0,-0.98642,3e-05,1.98911]
[1779437078124,24.26,77357.1,0.0,-0.98647,2e-05,1.98236]
[1779437084165,24.26,77357.85,0.0,-0.98645,2e-05,1.98474]
[1779437089201,24.26,77352.0,0.0,-0.9866,2e-05,1.96617]
[1779437095243,24.26,77350.23,0.0,-0.98664,2e-05,1.96058]
[1779437100278,24.26,77345.39,0.0,-0.98676,2e-05,1.94536]
[1779437106320,24.26,77344.56,0.0,-0.98678,2e-05,1.94276]
[1779437109341,24.26,77338.82,0.0,-0.98692,2e-05,1.92484]
[1779437110350,24.26,77333.4,0.0,-0.98705,2e-05,1.90804]
[1779437111356,24.26,77334.18,0.0,-0.98703,2e-05,1.91045]
[1779437116392,24.26,77334.15,0.0,-0.98703,2e-05,1.91036]
[1779437121425,24.26,77336.32,0.0,-0.98698,2e-05,1.91708]
[1779437126463,24.26,77331.17,0.0,-0.98711,2e-05,1.90117]
[1779437131496,24.26,77329.05,0.0,-0.98717,2e-05,1.89267]
[1779437135524,24.26,77319.69,0.0,-0.98739,2e-05,1.86412]
[1779437136533,24.26,77317.2,0.0,-0.98745,2e-05,1.85658]
[1779437141569,24.26,77314.95,0.0,-0.9875,2e-05,1.84979]
[1779437146603,24.26,77312.35,0.0,-0.98756,2e-05,1.84197]
[1779437153101,24.26,77310.84,0.0,-0.9876,2e-05,1.83744]
[1779437158692,24.26,77304.07,0.0,-0.98775,2e-05,1.81723]
[1779437163726,24.26,77301.09,0.0,-0.98782,2e-05,1.8084]
[1779437168761,24.26,77299.07,0.0,-0.98787,2e-05,1.80243]
[1779437173797,24.26,77295.65,0.0,-0.98794,2e-05,1.79235]
[1779437178832,24.26,77294.06,0.0,-0.98798,2e-05,1.78769]
[1779437183867,24.26,77295.68,0.0,-0.98794,2e-05,1.79244]
[1779437188903,24.26,77292.06,0.0,-0.98803,2e-05,1.78183]
[1779437193956,24.26,77292.22,0.0,-0.98803,2e-05,1.78039]
[1779437195954,24.26,77283.38,0.0,-0.98823,2e-05,1.7547]
[1779437196961,24.26,77283.24,0.0,-0.98823,2e-05,1.7543]
[1779437201996,24.26,77284.19,0.0,-0.98821,2e-05,1.75704]
[1779437209049,24.26,77284.06,0.0,-0.98822,2e-05,1.75667]
[1779437212066,24.26,77278.94,0.0,-0.98833,2e-05,1.74191]
[1779437217101,24.26,77279.52,0.0,-0.98832,2e-05,1.74358]
[1779437222136,24.26,77281.12,0.0,-0.98828,2e-05,1.74818]
[1779437227172,24.26,77281.16,0.0,-0.98828,2e-05,1.7483]
[1779437232206,24.26,77282.26,0.0,-0.98826,2e-05,1.75147]
[1779437239255,24.26,77282.76,0.0,-0.98825,2e-05,1.75291]
[1779437244294,24.26,77282.65,0.0,-0.98825,2e-05,1.75259]
[1779437249325,24.26,77286.73,0.0,-0.98816,2e-05,1.7644]
[1779437254361,24.26,77287.49,0.0,-0.98815,2e-05,1.76472]
[1779437259424,24.26,77288.25,0.0,-0.98814,2e-05,1.76693]
[1779437265445,24.26,77287.09,0.0,-0.98816,2e-05,1.76356]
[1779437270479,24.26,77285.75,0.0,-0.98819,2e-05,1.75967]
[1779437275516,24.26,77285.54,0.0,-0.9882,2e-05,1.75906]
[1779437280552,24.26,77287.03,0.0,-0.98816,2e-05,1.76338]
[1779437285586,24.26,77287.18,0.0,-0.98816,2e-05,1.76382]
[1779437290622,24.26,77287.48,0.0,-0.98815,2e-05,1.76469]
[1779437295657,24.26,77287.4,0.0,-0.98815,2e-05,1.76446]
[1779437299684,24.26,77303.63,0.0,-0.98779,2e-05,1.81207]
[1779437300691,24.26,77307.97,0.0,-0.98769,2e-05,1.82498]
[1779437304720,24.26,77312.1,0.0,-0.98759,2e-05,1.83733]
[1779437308748,24.26,77313.26,0.0,-0.98757,2e-05,1.84081]
[1779437313783,24.26,77311.13,0.0,-0.98763,2e-05,1.83248]
[1779437318819,24.26,77311.08,0.0,-0.98763,2e-05,1.83233]
[1779437324302,24.26,77312.18,0.0,-0.9876,2e-05,1.83562]
[1779437329896,24.26,77314.32,0.0,-0.98755,2e-05,1.84204]
[1779437336945,24.26,77314.61,0.0,-0.98755,2e-05,1.84291]
[1779437341980,24.26,77314.75,0.0,-0.98754,2e-05,1.84334]
[1779437344443,24.26,77307.73,0.0,-0.98771,2e-05,1.82233]
[1779437350037,24.26,77315.14,0.0,-0.98754,2e-05,1.84451]
[1779437355072,24.26,77314.01,0.0,-0.98756,2e-05,1.84111]
[1779437360108,24.26,77316.63,0.0,-0.9875,2e-05,1.84899]
[1779437365143,24.26,77313.18,0.0,-0.98758,2e-05,1.83862]
[1779437367156,24.26,77306.88,0.0,-0.98773,2e-05,1.8198]
[1779437372191,24.26,77307.34,0.0,-0.98773,2e-05,1.81923]
[1779437377227,24.26,77309.16,0.0,-0.98769,2e-05,1.82466]
[1779437384725,24.26,77309.79,0.0,-0.98767,2e-05,1.82653]
[1779437390318,24.26,77310.98,0.0,-0.98764,2e-05,1.83009]
[1779437395353,24.26,77311.0,0.0,-0.98764,2e-05,1.83015]
[1779437399380,24.26,77304.84,0.0,-0.98779,2e-05,1.81181]
[1779437404867,24.26,77303.31,0.0,-0.98782,2e-05,1.80728]
[1779437410458,24.26,77302.12,0.0,-0.98785,2e-05,1.80376]
[1779437417511,24.26,77300.92,0.0,-0.98788,2e-05,1.80021]
[1779437425008,24.26,77301.0,0.0,-0.98787,2e-05,1.80045]
[1779437431608,24.26,77301.38,0.0,-0.98788,2e-05,1.79965]
[1779437436641,24.26,77301.43,0.0,-0.98788,2e-05,1.7998]
[1779437438665,24.26,77307.7,0.0,-0.98773,2e-05,1.81837]
[1779437440672,24.26,77322.74,0.0,-0.98738,2e-05,1.86355]
[1779437441681,24.26,77330.95,0.0,-0.98719,2e-05,1.88859]
[1779437446723,24.26,77335.86,0.0,-0.98707,2e-05,1.90368]
[1779437449736,24.26,77342.0,0.0,-0.98692,2e-05,1.9227]
[1779437452756,24.26,77343.28,0.0,-0.98689,2e-05,1.92669]
[1779437458800,24.26,77343.5,0.0,-0.98689,2e-05,1.92737]
[1779437463834,24.26,77341.49,0.0,-0.98693,2e-05,1.92112]
[1779437467861,24.26,77335.3,0.0,-0.98708,2e-05,1.90196]
[1779437468868,24.26,77335.33,0.0,-0.98708,2e-05,1.90205]
[1779437472898,24.26,77340.4,0.0,-0.98696,2e-05,1.91773]
[1779437477932,24.26,77343.75,0.0,-0.98688,2e-05,1.92815]
[1779437485571,24.26,77345.29,0.0,-0.98684,2e-05,1.93295]
[1779437491025,24.26,77345.91,0.0,-0.98684,2e-05,1.93288]
[1779437496059,24.26,77350.52,0.0,-0.98673,2e-05,1.94732]
[1779437501097,24.26,77359.73,0.0,-0.9865,2e-05,1.97642]
[1779437502103,24.26,77361.01,0.0,-0.98647,2e-05,1.98049]
[1779437507139,24.26,77349.77,0.0,-0.98675,2e-05,1.94496]
[1779437508146,24.26,77348.09,0.0,-0.98679,2e-05,1.93969]
[1779437510159,24.26,77343.18,0.0,-0.98691,2e-05,1.92437]
[1779437511167,24.26,77336.21,0.0,-0.98708,2e-05,1.90277]
[1779437512174,24.26,77333.99,0.0,-0.98713,2e-05,1.89593]
[1779437519222,24.26,77334.81,0.0,-0.98711,2e-05,1.89846]
[1779437524258,24.26,77336.92,0.0,-0.98706,2e-05,1.90496]
[1779437525851,24.26,77346.14,0.0,-0.98683,2e-05,1.93359]
[1779437528288,24.26,77346.72,0.0,-0.98682,2e-05,1.93541]
[1779437533320,24.26,77346.38,0.0,-0.98683,2e-05,1.93434]
[1779437535921,24.26,77340.76,0.0,-0.98697,2e-05,1.91685]
[1779437537353,24.26,77340.84,0.0,-0.98696,2e-05,1.91709]
[1779437542389,24.26,77342.01,0.0,-0.98694,2e-05,1.92073]
[1779437547422,24.26,77341.43,0.0,-0.98695,2e-05,1.91893]
[1779437556063,24.26,77341.34,0.0,-0.98696,2e-05,1.91664]
[1779437562528,24.26,77343.13,0.0,-0.98692,2e-05,1.9222]
[1779437564542,24.26,77336.72,0.0,-0.98708,2e-05,1.90235]
[1779437576203,24.26,77339.73,0.0,-0.987,2e-05,1.91165]
[1779437586273,24.26,77341.68,0.0,-0.98696,2e-05,1.9177]
[1779437595759,24.26,77342.99,0.0,-0.98692,2e-05,1.92177]
[1779437606413,24.26,77343.99,0.0,-0.9869,2e-05,1.92488]
[1779437616483,24.26,77345.38,0.0,-0.98688,2e-05,1.9272]
[1779437624964,24.26,77345.72,0.0,-0.98687,2e-05,1.92826]
[1779437630002,24.26,77345.49,0.0,-0.98688,2e-05,1.92754]
[1779437636635,24.26,77345.13,0.0,-0.98689,2e-05,1.92642]
[1779437642086,24.26,77345.3,0.0,-0.98688,2e-05,1.92695]
[1779437653164,24.26,77345.55,0.0,-0.98688,2e-05,1.92773]
[1779437659206,24.26,77345.2,0.0,-0.98688,2e-05,1.92664]
[1779437666846,24.26,77345.11,0.0,-0.98689,2e-05,1.92636]
[1779437676917,24.26,77345.16,0.0,-0.9869,2e-05,1.9245]
[1779437686986,24.26,77345.16,0.0,-0.9869,2e-05,1.9245]
[1779437692439,24.26,77342.0,0.0,-0.98697,2e-05,1.91469]
[1779437693446,24.26,77335.13,0.0,-0.98714,2e-05,1.89348]
[1779437694453,24.26,77334.82,0.0,-0.98715,2e-05,1.89252]
[1779437699488,24.26,77334.39,0.0,-0.98716,2e-05,1.8912]
[1779437704523,24.26,77339.69,0.0,-0.98703,2e-05,1.90753]
[1779437709558,24.26,77344.58,0.0,-0.98691,2e-05,1.9227]
[1779437714593,24.26,77348.44,0.0,-0.98682,2e-05,1.93474]
[1779437717614,24.26,77355.31,0.0,-0.98665,2e-05,1.95631]
[1779437719629,24.26,77358.44,0.0,-0.98657,2e-05,1.9662]
[1779437720636,24.26,77371.45,0.0,-0.98625,3e-05,2.00774]
[1779437721644,24.26,77382.24,0.0,-0.98597,3e-05,2.04272]
[1779437722653,24.26,77384.26,0.0,-0.98592,3e-05,2.04932]
[1779437725674,24.26,77389.42,0.0,-0.98578,3e-05,2.06626]
[1779437729702,24.26,77396.76,0.0,-0.98559,3e-05,2.09054]
[1779437730708,24.26,77402.13,0.0,-0.98545,3e-05,2.10845]
[1779437731716,24.26,77403.53,0.0,-0.98542,3e-05,2.111]
[1779437736750,24.26,77412.2,0.0,-0.98519,3e-05,2.1402]
[1779437737758,24.26,77420.68,0.0,-0.98496,3e-05,2.16906]
[1779437738765,24.26,77425.33,0.0,-0.98483,3e-05,2.18502]
[1779437739772,24.26,77425.42,0.0,-0.98483,3e-05,2.18533]
[1779437742794,24.26,77417.5,0.0,-0.98505,3e-05,2.1582]
[1779437743800,24.26,77416.72,0.0,-0.98507,3e-05,2.15555]
[1779437744809,24.26,77411.03,0.0,-0.98522,3e-05,2.13624]
[1779437745815,24.26,77408.95,0.0,-0.98528,3e-05,2.12922]
[1779437750851,24.26,77406.12,0.0,-0.98536,3e-05,2.11969]
[1779437752863,24.26,77421.09,0.0,-0.98495,3e-05,2.17047]
[1779437753870,24.26,77429.06,0.0,-0.98473,3e-05,2.19788]
[1779437754877,24.26,77432.14,0.0,-0.98465,3e-05,2.20855]
[1779437758906,24.26,77431.11,0.0,-0.98467,3e-05,2.20498]
[1779437763941,24.26,77429.26,0.0,-0.98473,3e-05,2.19857]
[1779437768976,24.26,77429.73,0.0,-0.98471,3e-05,2.2002]
[1779437774011,24.26,77430.77,0.0,-0.98468,3e-05,2.2038]
[1779437779046,24.26,77431.2,0.0,-0.98467,3e-05,2.20529]
[1779437782071,24.26,77435.44,0.0,-0.98455,3e-05,2.22003]
[1779437787102,24.26,77435.67,0.0,-0.98455,3e-05,2.22083]
[1779437789117,24.26,77441.11,0.0,-0.98439,3e-05,2.23985]
[1779437791130,24.26,77448.3,0.0,-0.9842,3e-05,2.26295]
[1779437792138,24.26,77449.24,0.0,-0.98418,3e-05,2.26628]
[1779437797178,24.26,77448.65,0.0,-0.98419,3e-05,2.26416]
[1779437802213,24.26,77446.05,0.0,-0.98427,3e-05,2.25498]
[1779437806241,24.26,77439.56,0.0,-0.98445,3e-05,2.23218]
[1779437808255,24.26,77431.01,0.0,-0.98469,3e-05,2.20241]
[1779437809262,24.26,77424.5,0.0,-0.98487,3e-05,2.17996]
[1779437810269,24.26,77421.92,0.0,-0.98494,3e-05,2.17111]
[1779437815303,24.26,77419.37,0.0,-0.98501,3e-05,2.16239]
[1779437820344,24.26,77417.29,0.0,-0.98507,3e-05,2.1553]
[1779437825380,24.26,77415.5,0.0,-0.98512,3e-05,2.14921]
[1779437828401,24.26,77415.38,0.0,-0.98512,3e-05,2.1488]
[1779437830415,24.26,77417.59,0.0,-0.98506,3e-05,2.15632]
[1779437835450,24.26,77419.25,0.0,-0.98502,3e-05,2.16198]
[1779437840486,24.26,77418.21,0.0,-0.98504,3e-05,2.15843]
[1779437845521,24.26,77416.83,0.0,-0.98508,3e-05,2.15373]
[1779437850556,24.26,77416.62,0.0,-0.98509,3e-05,2.15302]
[1779437855591,24.26,77414.73,0.0,-0.98515,3e-05,2.14443]
[1779437861633,24.26,77415.02,0.0,-0.98514,3e-05,2.14542]
[1779437866671,24.26,77419.96,0.0,-0.98501,3e-05,2.16223]
[1779437868273,24.26,77425.06,0.0,-0.98487,3e-05,2.1797]
[1779437873718,24.26,77425.09,0.0,-0.98487,3e-05,2.1798]
[1779437878756,24.26,77423.02,0.0,-0.98493,3e-05,2.1727]
[1779437880767,24.26,77428.28,0.0,-0.98478,3e-05,2.19078]
[1779437881775,24.26,77430.96,0.0,-0.98471,3e-05,2.20004]
[1779437886810,24.26,77431.43,0.0,-0.98469,3e-05,2.20167]
[1779437895873,24.26,77433.55,0.0,-0.98464,3e-05,2.20902]
[1779437900908,24.26,77434.68,0.0,-0.9846,3e-05,2.21294]
[1779437903928,24.26,77441.66,0.0,-0.98441,3e-05,2.23731]
[1779437908964,24.26,77438.87,0.0,-0.98449,3e-05,2.22755]
[1779437910980,24.26,77432.83,0.0,-0.98466,3e-05,2.20652]
[1779437916014,24.26,77431.61,0.0,-0.9847,3e-05,2.20009]
[1779437921050,24.26,77432.45,0.0,-0.98468,3e-05,2.203]
[1779437926085,24.26,77437.65,0.0,-0.98454,3e-05,2.22108]
[1779437928099,24.26,77441.0,0.0,-0.98444,3e-05,2.23278]
[1779437933134,24.26,77443.17,0.0,-0.98438,3e-05,2.24039]
[1779437939175,24.26,77445.15,0.0,-0.98432,3e-05,2.24735]
[1779437944210,24.26,77440.87,0.0,-0.98444,3e-05,2.23233]
[1779437945218,24.26,77430.41,0.0,-0.98474,3e-05,2.19594]
[1779437950253,24.26,77432.26,0.0,-0.98469,3e-05,2.20234]
[1779437955295,24.26,77432.17,0.0,-0.98469,3e-05,2.20203]
[1779437960329,24.26,77431.44,0.0,-0.98471,3e-05,2.1995]
[1779437965365,24.26,77432.53,0.0,-0.98468,3e-05,2.20328]
[1779437971408,24.26,77432.86,0.0,-0.98468,3e-05,2.20222]
[1779437976443,24.26,77433.92,0.0,-0.98465,3e-05,2.2059]
[1779437981477,24.26,77441.38,0.0,-0.98445,3e-05,2.23189]
[1779437982484,24.26,77444.05,0.0,-0.98437,3e-05,2.24125]
[1779437987520,24.26,77437.52,0.0,-0.98455,3e-05,2.2184]
[1779437989116,24.26,77434.79,0.0,-0.98463,3e-05,2.2089]
[1779437989534,24.26,77434.79,0.0,-0.98463,3e-05,2.2089]
[1779437992554,24.26,77438.89,0.0,-0.98452,3e-05,2.22318]
[1779437994569,24.26,77432.89,0.0,-0.98468,3e-05,2.20231]
[1779437995575,24.26,77431.04,0.0,-0.98473,3e-05,2.19591]
[1779438000610,24.26,77433.55,0.0,-0.98466,3e-05,2.2046]
[1779438003633,24.26,77439.35,0.0,-0.9845,3e-05,2.22478]
[1779438009261,24.26,77442.91,0.0,-0.9844,3e-05,2.23724]
[1779438014717,24.26,77446.5,0.0,-0.9843,3e-05,2.24986]
[1779438019332,24.26,77453.89,0.0,-0.98409,3e-05,2.27601]
[1779438024788,24.26,77457.83,0.0,-0.98398,3e-05,2.29004]
[1779438029836,24.26,77461.93,0.0,-0.98386,3e-05,2.3047]
[1779438031837,24.26,77470.37,0.0,-0.98363,3e-05,2.33277]
[1779438036871,24.26,77467.25,0.0,-0.98373,3e-05,2.32026]
[1779438037878,24.26,77459.84,0.0,-0.98394,3e-05,2.29356]
[1779438039472,24.25,77459.05,0.0,-0.98397,3e-05,2.2901]
[1779438045935,24.25,77458.5,0.0,-0.984,3e-05,2.28724]
[1779438049542,24.25,77453.31,0.0,-0.98415,3e-05,2.26858]
[1779438054999,24.25,77452.42,0.0,-0.98417,3e-05,2.26542]
[1779438060041,24.25,77450.83,0.0,-0.98422,3e-05,2.25979]
[1779438065093,24.25,77444.27,0.0,-0.9844,3e-05,2.23669]
[1779438066113,24.25,77430.99,0.0,-0.98478,3e-05,2.19048]
[1779438067105,24.25,77428.79,0.0,-0.98484,3e-05,2.1829]
[1779438069119,24.25,77422.68,0.0,-0.985,3e-05,2.16195]
[1779438070127,24.25,77414.08,0.0,-0.98524,3e-05,2.13273]
[1779438071133,24.25,77409.18,0.0,-0.98537,3e-05,2.11622]
[1779438076168,24.25,77406.63,0.0,-0.98544,3e-05,2.10767]
[1779438083217,24.25,77406.69,0.0,-0.98544,3e-05,2.10787]
[1779438089259,24.25,77404.26,0.0,-0.9855,3e-05,2.09974]
[1779438091272,24.25,77396.3,0.0,-0.98572,3e-05,2.07118]
[1779438096308,24.25,77395.41,0.0,-0.98575,3e-05,2.06824]
[1779438101342,24.25,77394.49,0.0,-0.98577,3e-05,2.06521]
[1779438106378,24.25,77394.54,0.0,-0.98577,3e-05,2.06538]
[1779438111414,24.25,77394.77,0.0,-0.98576,3e-05,2.06613]
[1779438116450,24.25,77394.23,0.0,-0.98578,3e-05,2.06435]
[1779438121486,24.25,77391.34,0.0,-0.98585,3e-05,2.05485]
[1779438123498,24.25,77387.67,0.0,-0.98595,3e-05,2.04283]
[1779438128535,24.25,77387.73,0.0,-0.98595,3e-05,2.04303]
[1779438133568,24.25,77392.73,0.0,-0.98582,3e-05,2.05942]
[1779438136591,24.25,77394.47,0.0,-0.98577,3e-05,2.06514]
[1779438141624,24.25,77394.43,0.0,-0.98577,3e-05,2.06501]
[1779438146659,24.25,77392.77,0.0,-0.98582,3e-05,2.05955]
[1779438152703,24.25,77392.91,0.0,-0.98583,3e-05,2.0579]
[1779438154715,24.25,77387.61,0.0,-0.98596,3e-05,2.04054]
[1779438156730,24.25,77394.85,0.0,-0.98578,3e-05,2.06429]
[1779438161765,24.25,77392.92,0.0,-0.98583,3e-05,2.05794]
[1779438166801,24.25,77391.63,0.0,-0.98586,3e-05,2.0537]
[1779438172844,24.25,77391.77,0.0,-0.98586,3e-05,2.05416]
[1779438176871,24.25,77397.47,0.0,-0.98571,3e-05,2.07293]
[1779438178885,24.25,77405.55,0.0,-0.98549,3e-05,2.09978]
[1779438183921,24.25,77405.63,0.0,-0.98549,3e-05,2.10005]
[1779438188955,24.25,77404.61,0.0,-0.98552,3e-05,2.09665]
[1779438193993,24.25,77404.33,0.0,-0.98553,3e-05,2.09571]
[1779438199029,24.25,77403.81,0.0,-0.98554,3e-05,2.09398]
[1779438204062,24.25,77403.25,0.0,-0.98556,3e-05,2.09211]
[1779438209096,24.25,77401.0,0.0,-0.98562,3e-05,2.08463]
[1779438214132,24.25,77402.03,0.0,-0.9856,3e-05,2.08593]
[1779438220174,24.25,77406.14,0.0,-0.98549,3e-05,2.09962]
[1779438225212,24.25,77409.03,0.0,-0.98542,3e-05,2.10929]
[1779438230246,24.25,77410.59,0.0,-0.98537,3e-05,2.11452]
[1779438235281,24.25,77413.44,0.0,-0.9853,3e-05,2.12411]
[1779438240316,24.25,77413.65,0.0,-0.98529,3e-05,2.12482]
[1779438242332,24.25,77418.77,0.0,-0.98515,3e-05,2.14213]
[1779438244344,24.25,77421.73,0.0,-0.98507,3e-05,2.1522]
[1779438249378,24.25,77420.53,0.0,-0.98511,3e-05,2.14811]
[1779438254414,24.25,77421.57,0.0,-0.98508,3e-05,2.15165]
[1779438258441,24.25,77428.87,0.0,-0.98488,3e-05,2.17662]
[1779438260457,24.25,77432.62,0.0,-0.98477,3e-05,2.18953]
[1779438263485,24.25,77439.67,0.0,-0.98458,3e-05,2.21397]
[1779438264494,24.25,77440.46,0.0,-0.98456,3e-05,2.21672]
[1779438269530,24.25,77435.8,0.0,-0.98469,3e-05,2.20053]
[1779438274564,24.25,77435.96,0.0,-0.9847,3e-05,2.19888]
[1779438279600,24.25,77436.63,0.0,-0.98468,3e-05,2.2012]
[1779438284644,24.25,77439.64,0.0,-0.98459,3e-05,2.21165]
[1779438289681,24.25,77437.93,0.0,-0.98464,3e-05,2.20571]
[1779438294716,24.25,77440.47,0.0,-0.98457,3e-05,2.21454]
[1779438299751,24.25,77441.64,0.0,-0.98454,3e-05,2.21862]
[1779438304788,24.25,77437.17,0.0,-0.98466,3e-05,2.20307]
[1779438309823,24.25,77435.53,0.0,-0.98471,3e-05,2.19739]
[1779438314857,24.25,77436.13,0.0,-0.98469,3e-05,2.19947]
[1779438321452,24.25,77438.78,0.0,-0.98462,3e-05,2.20866]
[1779438327949,24.25,77438.78,0.0,-0.98462,3e-05,2.20866]
[1779438332985,24.25,77440.38,0.0,-0.98459,3e-05,2.21202]
[1779438339028,24.25,77440.78,0.0,-0.98458,3e-05,2.21341]
[1779438344062,24.25,77444.99,0.0,-0.98446,3e-05,2.22811]
[1779438351669,24.25,77445.93,0.0,-0.98443,3e-05,2.2314]
[1779438357156,24.25,77443.41,0.0,-0.9845,3e-05,2.22258]
[1779438362190,24.25,77440.92,0.0,-0.98457,3e-05,2.2139]
[1779438367224,24.25,77433.03,0.0,-0.98479,3e-05,2.18656]
[1779438372259,24.25,77430.21,0.0,-0.98487,3e-05,2.17685]
[1779438379310,24.25,77431.44,0.0,-0.98484,3e-05,2.18108]
[1779438384343,24.25,77433.43,0.0,-0.98478,3e-05,2.18794]
[1779438389379,24.25,77433.9,0.0,-0.98477,3e-05,2.18956]
[1779438394414,24.25,77438.64,0.0,-0.98465,3e-05,2.20377]
[1779438399448,24.25,77439.31,0.0,-0.98463,3e-05,2.20609]
[1779438404484,24.25,77440.11,0.0,-0.98461,3e-05,2.20887]
[1779438409518,24.25,77440.32,0.0,-0.9846,3e-05,2.2096]
[1779438414554,24.25,77441.38,0.0,-0.98457,3e-05,2.21329]
[1779438419589,24.25,77441.78,0.0,-0.98456,3e-05,2.21468]
[1779438426639,24.25,77441.17,0.0,-0.98458,3e-05,2.21256]
[1779438432679,24.25,77441.36,0.0,-0.98457,3e-05,2.21322]
[1779438437715,24.25,77440.47,0.0,-0.9846,3e-05,2.21012]
[1779438439729,24.25,77434.4,0.0,-0.98477,3e-05,2.18909]
[1779438446777,24.25,77432.84,0.0,-0.98481,3e-05,2.18371]
[1779438448791,24.25,77426.98,0.0,-0.98497,3e-05,2.16359]
[1779438452820,24.25,77420.52,0.0,-0.98516,3e-05,2.13942]
[1779438454834,24.25,77414.61,0.0,-0.98532,3e-05,2.11945]
[1779438455840,24.25,77408.19,0.0,-0.9855,3e-05,2.09793]
[1779438456848,24.25,77406.99,0.0,-0.98553,3e-05,2.09392]
[1779438461882,24.25,77405.13,0.0,-0.98558,3e-05,2.08773]
[1779438467924,24.25,77403.09,0.0,-0.98563,3e-05,2.08095]
[1779438472959,24.25,77400.65,0.0,-0.98569,3e-05,2.07287]
[1779438477996,24.25,77399.33,0.0,-0.98573,3e-05,2.0685]
[1779438483030,24.25,77399.27,0.0,-0.98573,3e-05,2.0683]
[1779438484044,24.25,77394.07,0.0,-0.98587,3e-05,2.05119]
[1779438485044,24.25,77377.57,0.0,-0.98629,3e-05,1.99762]
[1779438486051,24.25,77369.55,0.0,-0.98649,3e-05,1.97198]
[1779438487059,24.25,77371.08,0.0,-0.98645,3e-05,1.97685]
[1779438489071,24.25,77377.75,0.0,-0.98629,3e-05,1.99819]
[1779438491086,24.25,77383.96,0.0,-0.98613,3e-05,2.01823]
[1779438496120,24.25,77384.31,0.0,-0.98612,3e-05,2.01936]
[1779438502721,24.25,77384.09,0.0,-0.98612,3e-05,2.01865]
[1779438512791,24.25,77385.71,0.0,-0.9861,3e-05,2.02182]
[1779438518274,24.25,77383.68,0.0,-0.98615,3e-05,2.01524]
[1779438524316,24.25,77384.91,0.0,-0.98612,3e-05,2.01923]
[1779438529352,24.25,77382.11,0.0,-0.98619,3e-05,2.01017]
[1779438539422,24.25,77382.55,0.0,-0.98618,3e-05,2.01159]
[1779438541435,24.25,77388.62,0.0,-0.98602,3e-05,2.03128]
[1779438543011,24.25,77391.63,0.0,-0.98594,3e-05,2.0411]
[1779438548484,24.25,77391.23,0.0,-0.98595,3e-05,2.03979]
[1779438551507,24.25,77397.35,0.0,-0.9858,3e-05,2.05986]
[1779438553080,24.25,77398.17,0.0,-0.98577,3e-05,2.06256]
[1779438558555,24.25,77398.06,0.0,-0.98578,3e-05,2.0622]
[1779438563590,24.25,77397.48,0.0,-0.98579,3e-05,2.06029]
[1779438569633,24.25,77396.41,0.0,-0.98582,3e-05,2.05677]
[1779438574668,24.25,77399.11,0.0,-0.98576,3e-05,2.06355]
[1779438579712,24.25,77400.11,0.0,-0.98574,3e-05,2.06685]
[1779438586760,24.25,77401.5,0.0,-0.9857,3e-05,2.07144]
[1779438591796,24.25,77400.14,0.0,-0.98574,3e-05,2.06695]
[1779438596835,24.25,77400.62,0.0,-0.98572,3e-05,2.06853]
[1779438600871,24.25,77409.63,0.0,-0.98549,3e-05,2.09846]
[1779438601876,24.25,77416.02,0.0,-0.98531,3e-05,2.1199]
[1779438606916,24.25,77421.39,0.0,-0.98517,3e-05,2.13804]
[1779438613507,24.25,77424.43,0.0,-0.98509,3e-05,2.14837]
[1779438618997,24.25,77429.44,0.0,-0.98495,3e-05,2.16547]
[1779438624032,24.25,77433.02,0.0,-0.98485,3e-05,2.17776]
[1779438629067,24.25,77436.69,0.0,-0.98475,3e-05,2.19041]
[1779438634101,24.25,77436.29,0.0,-0.98478,3e-05,2.18683]
[1779438639136,24.25,77437.23,0.0,-0.98475,3e-05,2.19008]
[1779438645179,24.25,77437.31,0.0,-0.98475,3e-05,2.19035]
[1779438650213,24.25,77437.68,0.0,-0.98474,3e-05,2.19163]
[1779438655248,24.25,77433.64,0.0,-0.98485,3e-05,2.1777]
[1779438658270,24.25,77430.37,0.0,-0.98494,3e-05,2.16648]
[1779438663857,24.25,77432.33,0.0,-0.98488,3e-05,2.1732]
[1779438669346,24.25,77426.74,0.0,-0.98504,3e-05,2.15407]
[1779438675390,24.25,77423.19,0.0,-0.98513,3e-05,2.14199]
[1779438680423,24.25,77419.91,0.0,-0.98522,3e-05,2.13087]
[1779438684009,24.25,77401.34,0.0,-0.98572,3e-05,2.06879]
[1779438685460,24.25,77399.98,0.0,-0.98575,3e-05,2.0643]
[1779438689488,24.25,77394.84,0.0,-0.98589,3e-05,2.0474]
[1779438695531,24.25,77394.1,0.0,-0.98592,3e-05,2.04288]
[1779438701572,24.25,77393.11,0.0,-0.98595,3e-05,2.03964]
[1779438702580,24.25,77399.06,0.0,-0.98579,3e-05,2.05916]
[1779438704150,24.25,77402.21,0.0,-0.98571,3e-05,2.06955]
[1779438709631,24.25,77401.56,0.0,-0.98573,3e-05,2.0674]
[1779438714670,24.25,77401.92,0.0,-0.98572,3e-05,2.06859]
[1779438716684,24.25,77410.52,0.0,-0.98549,3e-05,2.09716]
[1779438717692,24.25,77411.93,0.0,-0.98545,3e-05,2.10188]
[1779438722725,24.25,77408.62,0.0,-0.98554,3e-05,2.09082]
[1779438724740,24.25,77404.27,0.0,-0.98566,3e-05,2.07637]
[1779438729775,24.25,77404.56,0.0,-0.98565,3e-05,2.07733]
[1779438734811,24.25,77404.69,0.0,-0.98564,3e-05,2.07776]
[1779438739844,24.25,77405.22,0.0,-0.98563,3e-05,2.07952]
[1779438743873,24.25,77410.4,0.0,-0.98549,3e-05,2.09676]
[1779438748907,24.25,77413.43,0.0,-0.98541,3e-05,2.1069]
[1779438753942,24.25,77413.1,0.0,-0.98544,3e-05,2.10365]
[1779438758986,24.25,77407.99,0.0,-0.98557,3e-05,2.08659]
[1779438759994,24.25,77402.75,0.0,-0.98571,3e-05,2.06921]
[1779438764569,24.25,77401.11,0.0,-0.98575,3e-05,2.0638]
[1779438770068,24.25,77405.15,0.0,-0.98565,3e-05,2.07716]
[1779438775104,24.25,77404.97,0.0,-0.98565,3e-05,2.07656]
[1779438780138,24.25,77405.44,0.0,-0.98564,3e-05,2.07812]
[1779438785172,24.25,77404.06,0.0,-0.98568,3e-05,2.07355]
[1779438792222,24.25,77403.49,0.0,-0.98569,3e-05,2.07166]
[1779438799270,24.25,77403.77,0.0,-0.98568,3e-05,2.07259]
[1779438804306,24.25,77403.86,0.0,-0.98568,3e-05,2.07289]
[1779438809341,24.25,77407.0,0.0,-0.9856,3e-05,2.0833]
[1779438814375,24.25,77408.53,0.0,-0.98557,3e-05,2.08626]
[1779438820418,24.25,77411.01,0.0,-0.98551,3e-05,2.09452]
[1779438825452,24.25,77408.1,0.0,-0.98558,3e-05,2.08483]
[1779438830487,24.25,77407.81,0.0,-0.98559,3e-05,2.08386]
[1779438835522,24.25,77407.75,0.0,-0.98559,3e-05,2.08366]
[1779438836532,24.25,77398.59,0.0,-0.98583,3e-05,2.05339]
[1779438837537,24.25,77389.51,0.0,-0.98607,3e-05,2.02372]
[1779438838544,24.25,77390.28,0.0,-0.98605,3e-05,2.02622]
[1779438843580,24.25,77390.42,0.0,-0.98604,3e-05,2.02668]
[1779438845137,24.25,77377.17,0.0,-0.98638,3e-05,1.98395]
[1779438846601,24.25,77375.09,0.0,-0.98644,3e-05,1.9773]
[1779438851636,24.25,77374.69,0.0,-0.98645,3e-05,1.97603]
[1779438856671,24.25,77372.33,0.0,-0.9865,3e-05,1.96851]
[1779438861705,24.25,77371.46,0.0,-0.98653,3e-05,1.96575]
[1779438868754,24.25,77370.05,0.0,-0.98656,2e-05,1.96128]
[1779438873790,24.25,77369.31,0.0,-0.98659,2e-05,1.95689]
[1779438878824,24.25,77368.78,0.0,-0.98661,2e-05,1.95521]
[1779438883860,24.25,77368.48,0.0,-0.98661,2e-05,1.95426]
[1779438888897,24.25,77371.8,0.0,-0.98653,3e-05,1.96478]
[1779438889903,24.25,77366.32,0.0,-0.98667,2e-05,1.94745]
[1779438890932,24.25,77363.68,0.0,-0.98673,2e-05,1.93914]
[1779438891950,24.25,77355.82,0.0,-0.98693,2e-05,1.91457]
[1779438892953,24.25,77337.87,0.0,-0.98736,2e-05,1.8594]
[1779438893948,24.25,77304.87,0.0,-0.98812,2e-05,1.76126]
[1779438894977,24.25,77276.2,0.0,-0.98875,2e-05,1.67941]
[1779438896977,24.25,77271.08,0.0,-0.98886,2e-05,1.66512]
[1779438899997,24.25,77277.58,0.0,-0.98872,2e-05,1.68328]
[1779438903017,24.25,77269.32,0.0,-0.98889,2e-05,1.66023]
[1779438906045,24.25,77264.99,0.0,-0.98898,2e-05,1.64824]
[1779438908055,24.25,77250.54,0.0,-0.98929,2e-05,1.60876]
[1779438909062,24.25,77241.27,0.0,-0.98947,2e-05,1.58384]
[1779438912088,24.25,77229.51,0.0,-0.98971,2e-05,1.55267]
[1779438914103,24.25,77208.76,0.0,-0.99011,2e-05,1.49888]
[1779438915112,24.25,77204.02,0.0,-0.9902,2e-05,1.48681]
[1779438916117,24.25,77192.91,0.0,-0.99041,2e-05,1.45882]
[1779438918131,24.25,77199.98,0.0,-0.99028,2e-05,1.47658]
[1779438919139,24.25,77212.32,0.0,-0.99005,2e-05,1.508]
[1779438920145,24.25,77221.59,0.0,-0.98987,2e-05,1.53196]
[1779438921157,24.25,77214.26,0.0,-0.99001,2e-05,1.51299]
[1779438922168,24.25,77190.53,0.0,-0.99046,2e-05,1.45289]
[1779438923168,24.25,77174.93,0.0,-0.99074,2e-05,1.41444]
[1779438924197,24.25,77161.96,0.0,-0.99098,2e-05,1.38311]
[1779438925194,24.25,77146.68,0.0,-0.99124,2e-05,1.34693]
[1779438926210,24.25,77140.96,0.0,-0.99134,2e-05,1.33359]
[1779438928218,24.25,77167.09,0.0,-0.99088,2e-05,1.39544]
[1779438929233,24.25,77187.9,0.0,-0.99051,2e-05,1.44634]
[1779438930241,24.25,77181.85,0.0,-0.99062,2e-05,1.43139]
[1779438932253,24.25,77193.46,0.0,-0.99041,2e-05,1.45853]
[1779438933260,24.25,77202.27,0.0,-0.99025,2e-05,1.48068]
[1779438936281,24.25,77209.48,0.0,-0.99011,2e-05,1.49902]
[1779438937289,24.25,77214.79,0.0,-0.99001,2e-05,1.51264]
[1779438938297,24.25,77215.61,0.0,-0.98999,2e-05,1.51475]
[1779438939305,24.25,77210.19,0.0,-0.9901,2e-05,1.50083]
[1779438940310,24.25,77206.57,0.0,-0.99017,2e-05,1.49159]
[1779438945348,24.25,77206.1,0.0,-0.99018,2e-05,1.4904]
[1779438948385,24.25,77205.31,0.0,-0.99019,2e-05,1.48839]
[1779438952415,24.25,77210.61,0.0,-0.99009,2e-05,1.50191]
[1779438956444,24.25,77215.93,0.0,-0.98999,2e-05,1.51558]
[1779438958461,24.25,77223.78,0.0,-0.98983,2e-05,1.53593]
[1779438960471,24.25,77216.38,0.0,-0.98998,2e-05,1.51674]
[1779438963501,24.25,77207.57,0.0,-0.99015,2e-05,1.49414]
[1779438968530,24.25,77209.86,0.0,-0.9901,2e-05,1.49999]
[1779438970545,24.25,77212.89,0.0,-0.99005,2e-05,1.50775]
[1779438972559,24.25,77218.34,0.0,-0.98994,2e-05,1.5218]
[1779438975580,24.25,77223.75,0.0,-0.98983,2e-05,1.53585]
[1779438978606,24.25,77227.11,0.0,-0.98977,2e-05,1.54463]
[1779438979607,24.25,77232.28,0.0,-0.98967,2e-05,1.55821]
[1779438980616,24.25,77234.54,0.0,-0.98962,2e-05,1.56418]
[1779438984659,24.25,77243.01,0.0,-0.98945,2e-05,1.58672]
[1779438986205,24.25,77243.4,0.0,-0.98944,2e-05,1.58776]
[1779438988685,24.25,77250.47,0.0,-0.9893,2e-05,1.60678]
[1779438989692,24.25,77253.06,0.0,-0.98924,2e-05,1.6138]
[1779438994727,24.25,77251.7,0.0,-0.98928,2e-05,1.60832]
[1779439001776,24.25,77248.67,0.0,-0.98935,2e-05,1.60014]
[1779439006811,24.25,77250.0,0.0,-0.98932,2e-05,1.60373]
[1779439011845,24.25,77251.81,0.0,-0.98928,2e-05,1.60862]
[1779439016425,24.25,77256.64,0.0,-0.98918,2e-05,1.62173]
[1779439021916,24.25,77259.32,0.0,-0.98913,2e-05,1.62904]
[1779439026955,24.25,77255.3,0.0,-0.98921,2e-05,1.61808]
[1779439031992,24.25,77254.98,0.0,-0.98922,2e-05,1.61721]
[1779439037028,24.25,77255.25,0.0,-0.98921,2e-05,1.61795]
[1779439038034,24.25,77263.78,0.0,-0.98903,2e-05,1.64127]
[1779439039040,24.25,77272.02,0.0,-0.98886,2e-05,1.66406]
[1779439044076,24.25,77273.52,0.0,-0.98883,2e-05,1.66824]
[1779439049110,24.25,77271.9,0.0,-0.98886,2e-05,1.66373]
[1779439054146,24.25,77275.39,0.0,-0.9888,2e-05,1.67162]
[1779439059180,24.25,77277.25,0.0,-0.98876,2e-05,1.67682]
[1779439064218,24.25,77278.28,0.0,-0.98874,2e-05,1.6797]
[1779439069252,24.25,77277.72,0.0,-0.98875,2e-05,1.67813]
[1779439074287,24.25,77271.03,0.0,-0.98889,2e-05,1.65948]
[1779439076301,24.25,77263.37,0.0,-0.98905,2e-05,1.63833]
[1779439081335,24.25,77258.7,0.0,-0.98915,2e-05,1.62555]
[1779439087378,24.25,77258.46,0.0,-0.98916,2e-05,1.62489]
[1779439090398,24.25,77269.14,0.0,-0.98893,2e-05,1.65424]
[1779439093420,24.25,77277.52,0.0,-0.98875,2e-05,1.67757]
[1779439098455,24.25,77279.08,0.0,-0.98872,2e-05,1.68194]
[1779439101476,24.25,77287.66,0.0,-0.98854,2e-05,1.70615]
[1779439104496,24.25,77293.3,0.0,-0.98841,2e-05,1.72222]
[1779439109538,24.25,77285.61,0.0,-0.98858,2e-05,1.70034]
[1779439113567,24.25,77281.96,0.0,-0.98867,2e-05,1.68819]
[1779439118604,24.25,77276.49,0.0,-0.98879,2e-05,1.67285]
[1779439121626,24.25,77269.27,0.0,-0.98894,2e-05,1.65278]
[1779439123639,24.25,77264.13,0.0,-0.98905,2e-05,1.63861]
[1779439127675,24.25,77258.84,0.0,-0.98916,2e-05,1.62412]
[1779439129684,24.25,77273.44,0.0,-0.98885,2e-05,1.66435]
[1779439130693,24.25,77274.13,0.0,-0.98884,2e-05,1.66627]
[1779439134719,24.25,77269.24,0.0,-0.98894,2e-05,1.65269]
[1779439139754,24.25,77272.72,0.0,-0.98887,2e-05,1.66234]
[1779439144790,24.25,77267.28,0.0,-0.98898,2e-05,1.64728]
[1779439145796,24.25,77261.96,0.0,-0.9891,2e-05,1.63265]
[1779439147339,24.25,77261.22,0.0,-0.98911,2e-05,1.63063]
[1779439151842,24.25,77256.13,0.0,-0.98922,2e-05,1.61674]
[1779439153856,24.25,77250.29,0.0,-0.98934,2e-05,1.60093]
[1779439158891,24.25,77252.56,0.0,-0.98929,2e-05,1.60706]
[1779439161911,24.25,77255.77,0.0,-0.98922,2e-05,1.61577]
[1779439167480,24.25,77253.69,0.0,-0.98927,2e-05,1.61012]
[1779439168961,24.25,77250.98,0.0,-0.98932,2e-05,1.6028]
[1779439173996,24.25,77249.69,0.0,-0.98936,2e-05,1.59753]
[1779439179032,24.25,77248.77,0.0,-0.98938,2e-05,1.59506]
[1779439183061,24.25,77240.86,0.0,-0.98954,2e-05,1.5739]
[1779439187626,24.25,77235.02,0.0,-0.98966,2e-05,1.55843]
[1779439191117,24.25,77227.2,0.0,-0.98981,2e-05,1.5379]
[1779439196151,24.25,77234.81,0.0,-0.98966,2e-05,1.55787]
[1779439201186,24.25,77230.45,0.0,-0.98975,2e-05,1.54641]
[1779439205214,24.25,77225.13,0.0,-0.98985,2e-05,1.53251]
[1779439209242,24.25,77219.72,0.0,-0.98996,2e-05,1.51847]
[1779439211256,24.25,77207.69,0.0,-0.99019,2e-05,1.48765]
[1779439212263,24.25,77195.09,0.0,-0.99043,2e-05,1.4559]
[1779439213278,24.25,77186.86,0.0,-0.99058,2e-05,1.43547]
[1779439215292,24.25,77181.58,0.0,-0.99068,2e-05,1.42248]
[1779439217837,24.25,77175.1,0.0,-0.99079,2e-05,1.40667]
[1779439221332,24.25,77180.71,0.0,-0.99069,2e-05,1.42035]
[1779439222339,24.25,77187.57,0.0,-0.99057,2e-05,1.43722]
[1779439223349,24.25,77196.7,0.0,-0.9904,2e-05,1.45993]
[1779439225360,24.25,77208.38,0.0,-0.99018,2e-05,1.4894]
[1779439230395,24.25,77213.72,0.0,-0.99007,2e-05,1.50303]
[1779439235429,24.25,77215.35,0.0,-0.99005,2e-05,1.5055]
[1779439240465,24.25,77219.66,0.0,-0.98997,2e-05,1.5166]
[1779439242479,24.25,77225.74,0.0,-0.98985,2e-05,1.53236]
[1779439247549,24.25,77225.3,0.0,-0.98986,2e-05,1.53121]
[1779439249550,24.25,77213.29,0.0,-0.99009,2e-05,1.50022]
[1779439250556,24.25,77204.94,0.0,-0.99025,2e-05,1.47898]
[1779439254583,24.25,77200.24,0.0,-0.99034,2e-05,1.46713]
[1779439256596,24.25,77206.68,0.0,-0.99022,2e-05,1.48338]
[1779439261632,24.25,77212.33,0.0,-0.99011,2e-05,1.49777]
[1779439265661,24.25,77212.51,0.0,-0.99011,2e-05,1.49823]
[1779439266668,24.25,77213.37,0.0,-0.99009,2e-05,1.50043]
[1779439268681,24.25,77218.65,0.0,-0.98999,2e-05,1.51399]
[1779439269688,24.25,77220.72,0.0,-0.98995,2e-05,1.51934]
[1779439272723,24.25,77223.56,0.0,-0.98989,2e-05,1.52669]
[1779439274737,24.25,77230.85,0.0,-0.98975,2e-05,1.54571]
[1779439278766,24.25,77238.97,0.0,-0.98959,2e-05,1.56712]
[1779439279774,24.25,77238.74,0.0,-0.98959,2e-05,1.56651]
[1779439284810,24.25,77236.77,0.0,-0.98963,2e-05,1.56129]
[1779439289845,24.25,77239.21,0.0,-0.98958,2e-05,1.56775]
[1779439294879,24.25,77236.79,0.0,-0.98964,2e-05,1.55959]
[1779439299913,24.25,77238.6,0.0,-0.98961,2e-05,1.56438]
[1779439304949,24.25,77235.9,0.0,-0.98966,2e-05,1.55724]
[1779439309984,24.25,77232.69,0.0,-0.98972,2e-05,1.54879]
[1779439313006,24.25,77241.02,0.0,-0.98956,2e-05,1.5708]
[1779439314014,24.25,77246.61,0.0,-0.98945,2e-05,1.5857]
[1779439315021,24.25,77246.95,0.0,-0.98944,2e-05,1.58661]
[1779439320057,24.25,77240.48,0.0,-0.98957,2e-05,1.56936]
[1779439323077,24.25,77233.52,0.0,-0.98971,2e-05,1.55097]
[1779439327107,24.25,77230.11,0.0,-0.98978,2e-05,1.54203]
[1779439332147,24.25,77231.09,0.0,-0.98976,2e-05,1.54459]
[1779439337181,24.25,77231.93,0.0,-0.98974,2e-05,1.5468]
[1779439342215,24.25,77231.33,0.0,-0.98975,2e-05,1.54522]
[1779439348771,24.25,77230.7,0.0,-0.98976,2e-05,1.54357]
[1779439354299,24.25,77230.25,0.0,-0.98978,2e-05,1.54065]
[1779439361350,24.25,77230.48,0.0,-0.98978,2e-05,1.54125]
[1779439364371,24.25,77235.93,0.0,-0.98967,2e-05,1.55557]
[1779439369406,24.25,77232.79,0.0,-0.98973,2e-05,1.54731]
[1779439375448,24.25,77232.81,0.0,-0.98973,2e-05,1.54736]
[1779439380484,24.25,77236.26,0.0,-0.98967,2e-05,1.55644]
[1779439385519,24.25,77239.69,0.0,-0.9896,2e-05,1.5655]
[1779439390554,24.25,77240.81,0.0,-0.98957,2e-05,1.56847]
[1779439395589,24.25,77242.01,0.0,-0.98955,2e-05,1.57166]
[1779439397603,24.25,77247.27,0.0,-0.98944,2e-05,1.58569]
[1779439402638,24.25,77250.11,0.0,-0.98939,2e-05,1.59331]
[1779439404651,24.25,77243.92,0.0,-0.98951,2e-05,1.57674]
[1779439409689,24.25,77244.76,0.0,-0.98949,2e-05,1.57898]
[1779439414722,24.25,77244.7,0.0,-0.98951,2e-05,1.57705]
[1779439419757,24.25,77244.88,0.0,-0.9895,2e-05,1.57753]
[1779439421770,24.25,77250.38,0.0,-0.98939,2e-05,1.59225]
[1779439426805,24.25,77254.27,0.0,-0.98931,2e-05,1.60273]
[1779439431842,24.25,77255.27,0.0,-0.98929,2e-05,1.60543]
[1779439436877,24.25,77254.43,0.0,-0.98931,2e-05,1.60316]
[1779439441912,24.25,77255.08,0.0,-0.9893,2e-05,1.60492]
[1779439446947,24.25,77256.97,0.0,-0.98926,2e-05,1.61004]
[1779439451983,24.25,77249.94,0.0,-0.9894,2e-05,1.59107]
[1779439454001,24.25,77246.37,0.0,-0.98947,2e-05,1.58151]
[1779439457020,24.25,77240.91,0.0,-0.98958,2e-05,1.56698]
[1779439462053,24.25,77242.06,0.0,-0.98956,2e-05,1.57003]
[1779439467087,24.25,77245.02,0.0,-0.9895,2e-05,1.57791]
[1779439472122,24.25,77245.49,0.0,-0.9895,2e-05,1.57739]
[1779439477158,24.25,77249.28,0.0,-0.98943,2e-05,1.58752]
[1779439479689,24.25,77253.6,0.0,-0.98934,2e-05,1.59913]
[1779439486221,24.25,77250.82,0.0,-0.98939,2e-05,1.59165]
[1779439492263,24.25,77250.88,0.0,-0.98939,2e-05,1.59181]
[1779439497297,24.25,77251.36,0.0,-0.98938,2e-05,1.5931]
[1779439503340,24.25,77252.32,0.0,-0.98936,2e-05,1.59569]
[1779439508374,24.25,77255.34,0.0,-0.9893,2e-05,1.60383]
[1779439511396,24.25,77260.53,0.0,-0.98919,2e-05,1.61791]
[1779439516434,24.25,77262.99,0.0,-0.98914,2e-05,1.62461]
[1779439521470,24.25,77263.68,0.0,-0.98913,2e-05,1.6265]
[1779439526504,24.25,77264.67,0.0,-0.98911,2e-05,1.62921]
[1779439531538,24.25,77267.45,0.0,-0.98906,2e-05,1.63501]
[1779439536573,24.25,77268.33,0.0,-0.98904,2e-05,1.63743]
[1779439541609,24.25,77273.36,0.0,-0.98894,2e-05,1.6513]
[1779439546646,24.25,77273.73,0.0,-0.98893,2e-05,1.65233]
[1779439551678,24.25,77275.9,0.0,-0.98888,2e-05,1.65834]
[1779439556713,24.25,77275.41,0.0,-0.98889,2e-05,1.65698]
[1779439561750,24.25,77273.96,0.0,-0.98893,2e-05,1.65296]
[1779439566784,24.25,77271.46,0.0,-0.98898,2e-05,1.64605]
[1779439571818,24.25,77272.28,0.0,-0.98896,2e-05,1.64832]
[1779439576853,24.25,77273.08,0.0,-0.98894,2e-05,1.65053]
[1779439581890,24.25,77272.74,0.0,-0.98895,2e-05,1.64959]
[1779439585917,24.25,77277.3,0.0,-0.98885,2e-05,1.66223]
[1779439590952,24.25,77278.99,0.0,-0.98882,2e-05,1.66694]
[1779439595986,24.25,77279.26,0.0,-0.98882,2e-05,1.66585]
[1779439601025,24.25,77279.62,0.0,-0.98882,2e-05,1.66686]
[1779439606064,24.25,77279.97,0.0,-0.98881,2e-05,1.66783]
[1779439611108,24.25,77271.61,0.0,-0.98899,2e-05,1.64464]
[1779439612116,24.25,77265.66,0.0,-0.98911,2e-05,1.62829]
[1779439613123,24.25,77266.92,0.0,-0.98909,2e-05,1.63174]
[1779439618158,24.25,77269.09,0.0,-0.98904,2e-05,1.6377]
[1779439623193,24.25,77270.31,0.0,-0.98901,2e-05,1.64106]
[1779439628231,24.25,77270.8,0.0,-0.989,2e-05,1.64241]
[1779439632257,24.25,77264.65,0.0,-0.98913,2e-05,1.62553]
[1779439634271,24.25,77259.38,0.0,-0.98924,2e-05,1.61118]
[1779439636286,24.25,77251.26,0.0,-0.98941,2e-05,1.58927]
[1779439637292,24.25,77247.95,0.0,-0.98948,2e-05,1.58041]
[1779439642327,24.25,77251.59,0.0,-0.9894,2e-05,1.59015]
[1779439644342,24.25,77259.16,0.0,-0.98925,2e-05,1.61058]
[1779439646356,24.25,77258.95,0.0,-0.98925,2e-05,1.61001]
[1779439648370,24.25,77264.07,0.0,-0.98914,2e-05,1.62395]
[1779439653404,24.25,77261.97,0.0,-0.9892,2e-05,1.61642]
[1779439658440,24.25,77263.72,0.0,-0.98916,2e-05,1.62118]
[1779439663475,24.25,77264.18,0.0,-0.98915,2e-05,1.62244]
[1779439665488,24.25,77256.67,0.0,-0.98931,2e-05,1.60205]
[1779439671036,24.25,77255.22,0.0,-0.98934,2e-05,1.59813]
[1779439674558,24.25,77258.36,0.0,-0.98927,2e-05,1.60662]
[1779439678582,24.25,77263.4,0.0,-0.98917,2e-05,1.62031]
[1779439679587,24.25,77268.78,0.0,-0.98906,2e-05,1.63503]
[1779439686637,24.25,77271.42,0.0,-0.989,2e-05,1.64229]
[1779439691672,24.25,77273.39,0.0,-0.98896,2e-05,1.64773]
[1779439696706,24.25,77276.12,0.0,-0.9889,2e-05,1.65529]
[1779439701248,24.25,77281.62,0.0,-0.98879,2e-05,1.6706]
[1779439703761,24.25,77282.15,0.0,-0.98877,2e-05,1.67208]
[1779439708791,24.25,77271.75,0.0,-0.989,2e-05,1.6432]
[1779439713838,24.25,77273.06,0.0,-0.98898,2e-05,1.64499]
[1779439717868,24.25,77259.29,0.0,-0.98927,2e-05,1.60734]
[1779439718874,24.25,77253.57,0.0,-0.98938,2e-05,1.59191]
[1779439723910,24.25,77257.03,0.0,-0.98931,2e-05,1.60123]
[1779439728945,24.25,77251.85,0.0,-0.98942,2e-05,1.58729]
[1779439733980,24.25,77253.13,0.0,-0.98939,2e-05,1.59072]
[1779439739016,24.25,77255.96,0.0,-0.98934,2e-05,1.59834]
[1779439744052,24.25,77256.82,0.0,-0.98932,2e-05,1.60066]
[1779439749087,24.25,77256.64,0.0,-0.98932,2e-05,1.60018]
[1779439753116,24.25,77251.5,0.0,-0.98943,2e-05,1.58635]
[1779439758150,24.25,77249.67,0.0,-0.98946,2e-05,1.58145]
[1779439764192,24.25,77249.15,0.0,-0.98947,2e-05,1.58006]
[1779439769227,24.25,77250.27,0.0,-0.98945,2e-05,1.58306]
[1779439773256,24.25,77255.28,0.0,-0.98936,2e-05,1.59472]
[1779439776284,24.25,77249.71,0.0,-0.98947,2e-05,1.57978]
[1779439777286,24.25,77249.35,0.0,-0.98948,2e-05,1.57882]
[1779439782321,24.25,77249.79,0.0,-0.98947,2e-05,1.58]
[1779439787355,24.25,77245.14,0.0,-0.98957,2e-05,1.56761]
[1779439792391,24.25,77244.93,0.0,-0.98957,2e-05,1.56705]
[1779439797426,24.25,77244.9,0.0,-0.98957,2e-05,1.56697]
[1779439802462,24.25,77247.46,0.0,-0.98952,2e-05,1.57378]
[1779439807498,24.25,77244.13,0.0,-0.98959,2e-05,1.56493]
[1779439812537,24.25,77242.51,0.0,-0.98962,2e-05,1.56064]
[1779439817567,24.25,77241.3,0.0,-0.98964,2e-05,1.55744]
[1779439822606,24.25,77241.11,0.0,-0.98965,2e-05,1.55694]
[1779439827640,24.25,77241.2,0.0,-0.98965,2e-05,1.55718]
[1779439832675,24.25,77241.11,0.0,-0.98966,2e-05,1.55518]
[1779439833685,24.25,77226.8,0.0,-0.98994,2e-05,1.5178]
[1779439834690,24.25,77214.44,0.0,-0.99018,2e-05,1.48609]
[1779439835698,24.25,77213.24,0.0,-0.9902,2e-05,1.48304]
[1779439842253,24.25,77214.79,0.0,-0.99017,2e-05,1.48698]
[1779439845792,24.25,77207.62,0.0,-0.99031,2e-05,1.46883]
[1779439850823,24.25,77212.43,0.0,-0.99022,2e-05,1.48099]
[1779439855858,24.25,77212.87,0.0,-0.99021,2e-05,1.4821]
[1779439857875,24.25,77219.25,0.0,-0.99009,2e-05,1.49837]
[1779439860892,24.25,77228.88,0.0,-0.9899,2e-05,1.52318]
[1779439862399,24.25,77234.66,0.0,-0.98979,2e-05,1.53824]
[1779439867942,24.25,77232.85,0.0,-0.98982,2e-05,1.53351]
[1779439872978,24.25,77233.0,0.0,-0.98982,2e-05,1.5339]
[1779439878012,24.25,77232.25,0.0,-0.98983,2e-05,1.53195]
[1779439882539,24.25,77226.87,0.0,-0.98994,2e-05,1.51798]
[1779439884059,24.25,77225.05,0.0,-0.98998,2e-05,1.51327]
[1779439889092,24.25,77228.12,0.0,-0.98992,2e-05,1.52121]
[1779439894127,24.25,77230.42,0.0,-0.98988,2e-05,1.52545]
[1779439899162,24.25,77229.47,0.0,-0.9899,2e-05,1.52298]
[1779439904197,24.25,77228.51,0.0,-0.98992,2e-05,1.52049]
[1779439913260,24.25,77228.18,0.0,-0.98993,2e-05,1.51964]
[1779439920309,24.25,77227.87,0.0,-0.98993,2e-05,1.51884]
[1779439925343,24.25,77228.3,0.0,-0.98992,2e-05,1.51995]
[1779439930379,24.25,77228.04,0.0,-0.98993,2e-05,1.51928]
[1779439935417,24.25,77230.29,0.0,-0.98988,2e-05,1.52511]
[1779439940453,24.25,77231.78,0.0,-0.98985,2e-05,1.52898]
[1779439945488,24.25,77235.71,0.0,-0.98978,2e-05,1.53924]
[1779439946495,24.25,77240.78,0.0,-0.98968,2e-05,1.55255]
[1779439947503,24.25,77246.24,0.0,-0.98957,2e-05,1.567]
[1779439948509,24.25,77246.71,0.0,-0.98956,2e-05,1.56824]
[1779439952537,24.25,77240.99,0.0,-0.98968,2e-05,1.55135]
[1779439956566,24.25,77236.21,0.0,-0.98978,2e-05,1.5388]
[1779439961601,24.25,77235.24,0.0,-0.9898,2e-05,1.53627]
[1779439968650,24.25,77234.76,0.0,-0.98981,2e-05,1.53501]
[1779439974691,24.25,77234.36,0.0,-0.98982,2e-05,1.53397]
[1779439979733,24.25,77233.85,0.0,-0.98983,2e-05,1.53264]
[1779439980736,24.25,77243.02,0.0,-0.98964,2e-05,1.55671]
[1779439981750,24.25,77259.07,0.0,-0.98932,2e-05,1.59957]
[1779439983243,24.25,77263.32,0.0,-0.98923,2e-05,1.61107]
[1779439985773,24.25,77251.26,0.0,-0.98948,2e-05,1.57859]
[1779439986781,24.25,77248.41,0.0,-0.98953,2e-05,1.57099]
[1779439991816,24.25,77250.16,0.0,-0.9895,2e-05,1.57566]
[1779439993315,24.25,77242.08,0.0,-0.98966,2e-05,1.55423]
[1779439995846,24.25,77241.63,0.0,-0.98967,2e-05,1.55304]
[1779440000882,24.25,77243.97,0.0,-0.98962,2e-05,1.55922]
[1779440005925,24.25,77247.49,0.0,-0.98955,2e-05,1.56855]
[1779440010952,24.25,77249.67,0.0,-0.98951,2e-05,1.57435]
[1779440015987,24.25,77253.83,0.0,-0.98944,2e-05,1.58369]
[1779440021023,24.25,77255.84,0.0,-0.9894,2e-05,1.58908]
[1779440026059,24.25,77257.34,0.0,-0.98936,2e-05,1.59311]
[1779440031092,24.25,77258.93,0.0,-0.98933,2e-05,1.5974]
[1779440036129,24.25,77259.27,0.0,-0.98933,2e-05,1.59831]
[1779440041163,24.25,77259.84,0.0,-0.98931,2e-05,1.59985]
[1779440046198,24.25,77259.91,0.0,-0.98931,2e-05,1.60004]
[1779440050227,24.25,77253.65,0.0,-0.98944,2e-05,1.58321]
[1779440056269,24.25,77250.94,0.0,-0.9895,2e-05,1.57596]
[1779440061304,24.25,77251.96,0.0,-0.98947,2e-05,1.57869]
[1779440066339,24.25,77257.29,0.0,-0.98937,2e-05,1.59298]
[1779440073388,24.25,77258.72,0.0,-0.98935,2e-05,1.59504]
[1779440078436,24.25,77258.03,0.0,-0.98936,2e-05,1.59318]
[1779440084467,24.25,77258.05,0.0,-0.98936,2e-05,1.59323]
[1779440089503,24.25,77257.31,0.0,-0.98938,2e-05,1.59124]
[1779440094537,24.25,77258.6,0.0,-0.98935,2e-05,1.59472]
[1779440099572,24.25,77260.65,0.0,-0.98931,2e-05,1.60025]
[1779440104609,24.25,77260.31,0.0,-0.98932,2e-05,1.59933]
[1779440109643,24.25,77260.89,0.0,-0.9893,2e-05,1.60089]
[1779440114678,24.25,77259.66,0.0,-0.98933,2e-05,1.59757]
[1779440119713,24.25,77258.87,0.0,-0.98935,2e-05,1.59544]
[1779440124748,24.25,77260.53,0.0,-0.98931,2e-05,1.59992]
[1779440126762,24.25,77252.89,0.0,-0.98947,2e-05,1.57939]
[1779440127769,24.25,77248.15,0.0,-0.98956,2e-05,1.56676]
[1779440132803,24.25,77246.34,0.0,-0.98961,2e-05,1.5602]
[1779440137839,24.25,77249.46,0.0,-0.98955,2e-05,1.56848]
[1779440142873,24.25,77246.66,0.0,-0.9896,2e-05,1.56105]
[1779440147908,24.25,77248.88,0.0,-0.98956,2e-05,1.56693]
[1779440152944,24.25,77251.38,0.0,-0.98951,2e-05,1.57359]
[1779440157979,24.25,77251.66,0.0,-0.9895,2e-05,1.57433]
[1779440163015,24.25,77252.99,0.0,-0.98948,2e-05,1.57788]
[1779440168054,24.25,77254.93,0.0,-0.98944,2e-05,1.58307]
[1779440172082,24.25,77263.08,0.0,-0.98927,2e-05,1.60502]
[1779440177115,24.25,77263.26,0.0,-0.98927,2e-05,1.60551]
[1779440182151,24.25,77262.53,0.0,-0.98928,2e-05,1.60353]
[1779440187186,24.25,77261.48,0.0,-0.9893,2e-05,1.60069]
[1779440189199,24.25,77256.68,0.0,-0.9894,2e-05,1.58776]
[1779440194728,24.25,77256.18,0.0,-0.98942,2e-05,1.58464]
[1779440200277,24.25,77257.38,0.0,-0.9894,2e-05,1.58786]
[1779440205312,24.25,77259.93,0.0,-0.98935,2e-05,1.59472]
[1779440210347,24.25,77259.39,0.0,-0.98936,2e-05,1.59326]
[1779440215382,24.25,77261.25,0.0,-0.98932,2e-05,1.59828]
[1779440220418,24.25,77262.23,0.0,-0.9893,2e-05,1.60092]
[1779440225453,24.25,77262.11,0.0,-0.9893,2e-05,1.6006]
[1779440227466,24.25,77268.9,0.0,-0.98916,2e-05,1.61904]
[1779440229481,24.25,77275.91,0.0,-0.98901,2e-05,1.63825]
[1779440234516,24.25,77271.38,0.0,-0.98911,2e-05,1.62581]
[1779440236529,24.25,77265.21,0.0,-0.98924,2e-05,1.609]
[1779440241564,24.25,77265.25,0.0,-0.98924,2e-05,1.6091]
[1779440246605,24.25,77263.69,0.0,-0.98927,2e-05,1.60487]
[1779440251635,24.25,77263.44,0.0,-0.98929,2e-05,1.6024]
[1779440256670,24.25,77262.88,0.0,-0.9893,2e-05,1.60088]
[1779440261704,24.25,77260.09,0.0,-0.98935,2e-05,1.59336]
[1779440263719,24.25,77255.23,0.0,-0.98945,2e-05,1.58031]
[1779440267750,24.25,77247.66,0.0,-0.98961,2e-05,1.56016]
[1779440270771,24.25,77242.53,0.0,-0.98971,2e-05,1.54663]
[1779440275808,24.25,77241.74,0.0,-0.98973,2e-05,1.54455]
[1779440280843,24.25,77242.61,0.0,-0.98971,2e-05,1.54684]
[1779440285879,24.25,77244.26,0.0,-0.98968,2e-05,1.55118]
[1779440290914,24.25,77242.78,0.0,-0.9897,2e-05,1.54729]
[1779440295949,24.25,77236.34,0.0,-0.98983,2e-05,1.53042]
[1779440296956,24.25,77229.5,0.0,-0.98997,2e-05,1.51268]
[1779440297963,24.25,77228.65,0.0,-0.98998,2e-05,1.51048]
[1779440302998,24.25,77227.5,0.0,-0.99001,2e-05,1.50752]
[1779440307028,24.25,77221.25,0.0,-0.99013,2e-05,1.49149]
[1779440309078,24.25,77212.95,0.0,-0.99028,2e-05,1.47043]
[1779440314112,24.25,77211.6,0.0,-0.99032,2e-05,1.46533]
[1779440319148,24.25,77210.85,0.0,-0.99033,2e-05,1.46344]
[1779440325648,24.25,77207.23,0.0,-0.9904,2e-05,1.45437]
[1779440331692,24.25,77207.39,0.0,-0.9904,2e-05,1.45477]
[1779440337275,24.25,77207.52,0.0,-0.9904,2e-05,1.45509]
[1779440342312,24.25,77207.31,0.0,-0.9904,2e-05,1.45457]
[1779440346337,24.25,77196.49,0.0,-0.9906,2e-05,1.4277]
[1779440347345,24.25,77189.75,0.0,-0.99073,2e-05,1.41117]
[1779440354394,24.25,77191.23,0.0,-0.9907,2e-05,1.41479]
[1779440359429,24.25,77197.18,0.0,-0.99059,2e-05,1.4294]
[1779440364465,24.25,77190.9,0.0,-0.9907,2e-05,1.41398]
[1779440365472,24.25,77184.85,0.0,-0.99081,2e-05,1.39925]
[1779440371980,24.25,77180.57,0.0,-0.9909,2e-05,1.38728]
[1779440377555,24.25,77180.15,0.0,-0.99091,2e-05,1.38627]
[1779440382592,24.25,77180.38,0.0,-0.9909,2e-05,1.38682]
[1779440386618,24.25,77187.49,0.0,-0.99078,2e-05,1.40402]
[1779440392120,24.25,77189.44,0.0,-0.99074,2e-05,1.40877]
[1779440397696,24.25,77193.18,0.0,-0.99067,2e-05,1.41791]
[1779440401748,24.25,77190.0,0.0,-0.99073,2e-05,1.41013]
[1779440402755,24.25,77180.47,0.0,-0.9909,2e-05,1.38704]
[1779440408796,24.25,77178.15,0.0,-0.99094,2e-05,1.38146]
[1779440413832,24.25,77178.17,0.0,-0.99094,2e-05,1.38151]
[1779440418867,24.25,77164.57,0.0,-0.99118,2e-05,1.34919]
[1779440419874,24.25,77158.68,0.0,-0.99129,2e-05,1.33539]
[1779440420882,24.25,77162.91,0.0,-0.99121,2e-05,1.34529]
[1779440422898,24.25,77168.37,0.0,-0.99112,2e-05,1.35816]
[1779440428938,24.25,77169.53,0.0,-0.9911,2e-05,1.36091]
[1779440433974,24.25,77171.0,0.0,-0.99108,2e-05,1.36279]
[1779440439008,24.25,77168.85,0.0,-0.99112,2e-05,1.35769]
[1779440444052,24.25,77169.48,0.0,-0.99111,2e-05,1.35918]
[1779440449086,24.25,77171.68,0.0,-0.99107,2e-05,1.3644]
[1779440454129,24.25,77172.31,0.0,-0.99106,2e-05,1.3659]
[1779440459158,24.25,77173.35,0.0,-0.99104,2e-05,1.36837]
[1779440464196,24.25,77174.97,0.0,-0.99101,2e-05,1.37223]
[1779440469229,24.25,77177.42,0.0,-0.99097,2e-05,1.37809]
[1779440475271,24.25,77176.68,0.0,-0.99098,2e-05,1.37632]
[1779440480305,24.25,77177.98,0.0,-0.99096,2e-05,1.37943]
[1779440485340,24.25,77178.43,0.0,-0.99095,2e-05,1.38051]
[1779440490376,24.25,77179.43,0.0,-0.99093,2e-05,1.38291]
[1779440495411,24.25,77178.39,0.0,-0.99096,2e-05,1.37879]
[1779440500446,24.25,77175.48,0.0,-0.99101,2e-05,1.37183]
[1779440502902,24.25,77169.69,0.0,-0.99111,2e-05,1.35807]
[1779440508501,24.25,77165.84,0.0,-0.99118,2e-05,1.34899]
[1779440512977,24.25,77173.16,0.0,-0.99105,2e-05,1.36631]
[1779440517565,24.25,77178.51,0.0,-0.99096,2e-05,1.37908]
[1779440519579,24.25,77171.54,0.0,-0.99108,2e-05,1.36246]
[1779440523051,24.25,77178.16,0.0,-0.99097,2e-05,1.37824]
[1779440524614,24.25,77180.13,0.0,-0.99093,2e-05,1.38297]
[1779440529649,24.25,77176.86,0.0,-0.99099,2e-05,1.37513]
[1779440534685,24.25,77176.4,0.0,-0.991,2e-05,1.37403]
[1779440539720,24.25,77176.48,0.0,-0.991,2e-05,1.37422]
[1779440544755,24.25,77181.44,0.0,-0.99091,2e-05,1.38612]
[1779440549789,24.25,77179.87,0.0,-0.99093,2e-05,1.38234]
[1779440554825,24.25,77179.65,0.0,-0.99095,2e-05,1.38019]
[1779440556839,24.25,77173.96,0.0,-0.99105,2e-05,1.3666]
[1779440561876,24.25,77175.86,0.0,-0.99102,2e-05,1.37112]
[1779440564896,24.25,77181.77,0.0,-0.99091,2e-05,1.38528]
[1779440567916,24.25,77187.51,0.0,-0.99081,2e-05,1.39915]
[1779440572951,24.25,77183.74,0.0,-0.99088,2e-05,1.39003]
[1779440577987,24.25,77187.27,0.0,-0.99081,2e-05,1.39856]
[1779440583021,24.25,77188.67,0.0,-0.99079,2e-05,1.40196]
[1779440588056,24.25,77191.54,0.0,-0.99073,2e-05,1.40895]
[1779440593091,24.25,77195.08,0.0,-0.99067,2e-05,1.4176]
[1779440597119,24.25,77200.75,0.0,-0.99057,2e-05,1.43156]
[1779440602156,24.25,77202.02,0.0,-0.99054,2e-05,1.4347]
[1779440604170,24.25,77207.92,0.0,-0.99043,2e-05,1.44937]
[1779440606185,24.25,77210.71,0.0,-0.99038,2e-05,1.45634]
[1779440611220,24.25,77212.99,0.0,-0.99035,2e-05,1.46038]
[1779440616257,24.25,77220.77,0.0,-0.9902,2e-05,1.48002]
[1779440621294,24.25,77221.01,0.0,-0.9902,2e-05,1.48063]
[1779440626324,24.25,77222.31,0.0,-0.99017,2e-05,1.48394]
[1779440632367,24.25,77220.06,0.0,-0.99021,2e-05,1.47822]
[1779440637402,24.25,77221.31,0.0,-0.99019,2e-05,1.48139]
[1779440642439,24.25,77220.11,0.0,-0.99021,2e-05,1.47835]
[1779440647472,24.25,77220.59,0.0,-0.9902,2e-05,1.47957]
[1779440652506,24.25,77219.26,0.0,-0.99023,2e-05,1.47619]
[1779440657542,24.25,77219.06,0.0,-0.99023,2e-05,1.47569]
[1779440662578,24.25,77220.07,0.0,-0.99021,2e-05,1.47825]
[1779440667612,24.25,77224.58,0.0,-0.99013,2e-05,1.48972]
[1779440672648,24.25,77224.57,0.0,-0.99014,2e-05,1.48798]
[1779440677683,24.25,77222.05,0.0,-0.99019,2e-05,1.48157]
[1779440682717,24.25,77223.85,0.0,-0.99015,2e-05,1.48615]
[1779440686746,24.25,77225.96,0.0,-0.99011,2e-05,1.49153]
[1779440691782,24.25,77226.44,0.0,-0.9901,2e-05,1.49276]
[1779440696818,24.25,77224.67,0.0,-0.99014,2e-05,1.48824]
[1779440701852,24.25,77225.21,0.0,-0.99013,2e-05,1.48962]
[1779440705881,24.25,77218.33,0.0,-0.99026,2e-05,1.47214]
[1779440710916,24.25,77216.41,0.0,-0.99029,2e-05,1.46729]
[1779440715951,24.25,77217.12,0.0,-0.99028,2e-05,1.46908]
[1779440720987,24.25,77219.97,0.0,-0.99023,2e-05,1.47629]
[1779440726024,24.25,77220.18,0.0,-0.99022,2e-05,1.47682]
[1779440731059,24.25,77216.5,0.0,-0.9903,2e-05,1.46582]
[1779440736093,24.25,77216.78,0.0,-0.9903,2e-05,1.46653]
[1779440741129,24.25,77215.51,0.0,-0.99032,2e-05,1.46333]
[1779440746164,24.25,77215.86,0.0,-0.99032,2e-05,1.46421]
[1779440751200,24.25,77216.56,0.0,-0.9903,2e-05,1.46597]
[1779440756235,24.25,77216.61,0.0,-0.9903,2e-05,1.4661]
[1779440761269,24.25,77219.02,0.0,-0.99026,2e-05,1.47218]
[1779440766309,24.25,77218.37,0.0,-0.99027,2e-05,1.47054]
[1779440771346,24.25,77219.29,0.0,-0.99025,2e-05,1.47287]
[1779440776379,24.25,77221.26,0.0,-0.99021,2e-05,1.47786]
[1779440781415,24.25,77218.16,0.0,-0.99027,2e-05,1.47001]
[1779440783428,24.25,77212.55,0.0,-0.99038,2e-05,1.4559]
[1779440788466,24.25,77211.59,0.0,-0.9904,2e-05,1.45349]
[1779440790479,24.25,77205.52,0.0,-0.99051,2e-05,1.43836]
[1779440792493,24.25,77205.98,0.0,-0.99051,2e-05,1.43783]
[1779440797528,24.25,77207.1,0.0,-0.99049,2e-05,1.44061]
[1779440798534,24.25,77200.85,0.0,-0.99061,2e-05,1.42515]
[1779440799541,24.25,77198.71,0.0,-0.99065,2e-05,1.41989]
[1779440803570,24.25,77197.56,0.0,-0.99067,2e-05,1.41706]
[1779440808605,24.25,77198.3,0.0,-0.99065,2e-05,1.41888]
[1779440811631,24.25,77192.89,0.0,-0.99075,2e-05,1.40565]
[1779440813641,24.25,77185.34,0.0,-0.99089,2e-05,1.38736]
[1779440818677,24.25,77181.07,0.0,-0.99097,2e-05,1.3771]
[1779440823712,24.25,77176.24,0.0,-0.99105,2e-05,1.36557]
[1779440827749,24.25,77170.92,0.0,-0.99114,2e-05,1.35296]
[1779440831773,24.25,77164.9,0.0,-0.99125,2e-05,1.33881]
[1779440836806,24.25,77168.07,0.0,-0.99119,2e-05,1.34625]
[1779440841843,24.25,77169.01,0.0,-0.99118,2e-05,1.34846]
[1779440845309,24.25,77162.06,0.0,-0.9913,2e-05,1.33217]
[1779440846876,24.25,77159.66,0.0,-0.99134,2e-05,1.32659]
[1779440851911,24.25,77161.64,0.0,-0.99132,2e-05,1.32961]
[1779440856946,24.25,77166.72,0.0,-0.99123,2e-05,1.34148]
[1779440861981,24.25,77167.31,0.0,-0.99122,2e-05,1.34286]
[1779440867015,24.25,77169.17,0.0,-0.99118,2e-05,1.34723]
[1779440872050,24.25,77165.04,0.0,-0.99126,2e-05,1.33754]
[1779440874067,24.25,77159.65,0.0,-0.99135,2e-05,1.32498]
[1779440875525,24.25,77156.08,0.0,-0.99141,2e-05,1.31672]
[1779440881121,24.25,77151.14,0.0,-0.99149,2e-05,1.30535]
[1779440885596,24.25,77157.9,0.0,-0.99138,2e-05,1.32093]
[1779440887165,24.25,77161.08,0.0,-0.99133,2e-05,1.32831]
[1779440892198,24.25,77161.47,0.0,-0.99132,2e-05,1.32921]
[1779440897234,24.25,77166.87,0.0,-0.99122,2e-05,1.34183]
[1779440902272,24.25,77169.76,0.0,-0.99117,2e-05,1.34862]
[1779440908311,24.25,77168.62,0.0,-0.99119,2e-05,1.34594]
[1779440913348,24.25,77168.92,0.0,-0.9912,2e-05,1.34505]
[1779440918382,24.25,77170.76,0.0,-0.99117,2e-05,1.34938]
[1779440922410,24.25,77177.52,0.0,-0.99105,2e-05,1.36539]
[1779440927445,24.25,77176.19,0.0,-0.99107,2e-05,1.36222]
[1779440932480,24.25,77175.81,0.0,-0.99108,2e-05,1.36132]
[1779440937514,24.25,77174.81,0.0,-0.9911,2e-05,1.35895]
[1779440942556,24.25,77169.05,0.0,-0.9912,2e-05,1.34535]
[1779440947585,24.25,77165.78,0.0,-0.99125,2e-05,1.33768]
[1779440952620,24.25,77165.18,0.0,-0.99126,2e-05,1.33628]
[1779440957655,24.25,77169.91,0.0,-0.99118,2e-05,1.34738]
[1779440962691,24.25,77169.12,0.0,-0.9912,2e-05,1.34552]
[1779440967726,24.25,77169.57,0.0,-0.99119,2e-05,1.34658]
[1779440972759,24.25,77169.7,0.0,-0.9912,2e-05,1.34528]
[1779440977795,24.25,77169.39,0.0,-0.9912,2e-05,1.34456]
[1779440980815,24.25,77175.88,0.0,-0.99109,2e-05,1.35988]
[1779440981822,24.25,77178.15,0.0,-0.99105,2e-05,1.36527]
[1779440986858,24.25,77175.52,0.0,-0.99109,2e-05,1.35902]
[1779440991893,24.25,77173.37,0.0,-0.99113,2e-05,1.35394]
[1779440997935,24.25,77172.4,0.0,-0.99115,2e-05,1.35164]
[1779441002972,24.25,77174.15,0.0,-0.99112,2e-05,1.35578]
[1779441008018,24.25,77173.42,0.0,-0.99113,2e-05,1.35405]
[1779441011031,24.25,77167.28,0.0,-0.99124,2e-05,1.3396]
[1779441014057,24.25,77161.92,0.0,-0.99133,2e-05,1.32709]
[1779441018080,24.25,77158.25,0.0,-0.99139,2e-05,1.31858]
[1779441023116,24.25,77160.18,0.0,-0.99136,2e-05,1.32305]
[1779441028150,24.25,77162.6,0.0,-0.99132,2e-05,1.32868]
[1779441033186,24.25,77166.3,0.0,-0.99127,2e-05,1.33572]
[1779441038221,24.25,77167.6,0.0,-0.99124,2e-05,1.33876]
[1779441044264,24.25,77167.41,0.0,-0.99125,2e-05,1.33832]
[1779441049297,24.25,77168.09,0.0,-0.99123,2e-05,1.33991]
[1779441052318,24.25,77174.29,0.0,-0.99113,2e-05,1.3545]
[1779441053326,24.25,77186.28,0.0,-0.99091,2e-05,1.3831]
[1779441054333,24.25,77191.28,0.0,-0.99082,2e-05,1.39517]
[1779441060375,24.25,77190.21,0.0,-0.99084,2e-05,1.39258]
[1779441065409,24.25,77187.77,0.0,-0.99089,2e-05,1.38669]
[1779441071452,24.25,77182.95,0.0,-0.99097,2e-05,1.37511]
[1779441076487,24.25,77178.42,0.0,-0.99105,2e-05,1.3643]
[1779441081525,24.25,77178.42,0.0,-0.99105,2e-05,1.3643]
[1779441086556,24.25,77177.99,0.0,-0.99106,2e-05,1.36328]
[1779441092599,24.25,77175.15,0.0,-0.99112,2e-05,1.35493]
[1779441094613,24.25,77170.14,0.0,-0.99121,2e-05,1.34312]
[1779441096627,24.25,77165.69,0.0,-0.99129,2e-05,1.3327]
[1779441107704,24.25,77165.65,0.0,-0.99129,2e-05,1.33261]
[1779441112739,24.25,77171.06,0.0,-0.99119,2e-05,1.34528]
[1779441117773,24.25,77170.87,0.0,-0.9912,2e-05,1.34484]
[1779441125830,24.25,77170.88,0.0,-0.9912,2e-05,1.34486]
[1779441130865,24.25,77171.9,0.0,-0.99118,2e-05,1.34726]
[1779441135901,24.25,77172.55,0.0,-0.99117,2e-05,1.34879]
[1779441140938,24.25,77170.89,0.0,-0.9912,2e-05,1.34488]
[1779441145972,24.25,77171.41,0.0,-0.99119,2e-05,1.34611]
[1779441151007,24.25,77170.95,0.0,-0.9912,2e-05,1.34343]
[1779441152017,24.25,77165.6,0.0,-0.9913,2e-05,1.33091]
[1779441153021,24.25,77162.81,0.0,-0.99135,2e-05,1.32441]
[1779441158061,24.25,77163.6,0.0,-0.99133,2e-05,1.32625]
[1779441163095,24.25,77164.83,0.0,-0.99131,2e-05,1.32911]
[1779441168131,24.25,77165.43,0.0,-0.9913,2e-05,1.33051]
[1779441173164,24.25,77167.42,0.0,-0.99127,2e-05,1.33515]
[1779441178200,24.25,77169.79,0.0,-0.99122,2e-05,1.3407]
[1779441183234,24.25,77177.75,0.0,-0.99109,2e-05,1.35948]
[1779441184242,24.25,77181.03,0.0,-0.99103,2e-05,1.36728]
[1779441189279,24.25,77180.72,0.0,-0.99103,2e-05,1.36654]
[1779441194314,24.25,77174.51,0.0,-0.99114,2e-05,1.35181]
[1779441196332,24.25,77169.55,0.0,-0.99123,2e-05,1.34014]
[1779441201363,24.25,77171.39,0.0,-0.9912,2e-05,1.34446]
[1779441206398,24.25,77171.21,0.0,-0.9912,2e-05,1.34404]
[1779441212439,24.25,77170.52,0.0,-0.99122,2e-05,1.34082]
[1779441217946,24.25,77170.98,0.0,-0.99121,2e-05,1.3419]
[1779441223516,24.25,77174.49,0.0,-0.99115,2e-05,1.35016]
[1779441228553,24.25,77172.99,0.0,-0.99118,2e-05,1.34663]
[1779441233587,24.25,77167.37,0.0,-0.99128,2e-05,1.33345]
[1779441238621,24.25,77161.09,0.0,-0.99138,2e-05,1.31885]
[1779441243657,24.25,77156.44,0.0,-0.99146,2e-05,1.30812]
[1779441244665,24.25,77149.28,0.0,-0.99158,2e-05,1.29174]
[1779441249700,24.25,77150.91,0.0,-0.99156,2e-05,1.29546]
[1779441254736,24.25,77149.81,0.0,-0.99158,2e-05,1.29295]
[1779441260783,24.25,77153.91,0.0,-0.99151,2e-05,1.30231]
[1779441265814,24.25,77163.5,0.0,-0.99134,2e-05,1.32443]
[1779441266824,24.25,77168.3,0.0,-0.99126,2e-05,1.33562]
[1779441268835,24.25,77169.95,0.0,-0.99123,2e-05,1.33948]
[1779441273869,24.25,77170.12,0.0,-0.99124,2e-05,1.33829]
[1779441278905,24.25,77170.27,0.0,-0.99124,2e-05,1.33864]
[1779441279911,24.25,77160.99,0.0,-0.9914,2e-05,1.31704]
[1779441282934,24.25,77158.24,0.0,-0.99144,2e-05,1.31069]
[1779441288440,24.25,77156.72,0.0,-0.99147,2e-05,1.3072]
[1779441299045,24.25,77155.82,0.0,-0.99148,2e-05,1.30513]
[1779441304086,24.25,77152.25,0.0,-0.99154,2e-05,1.29696]
[1779441306101,24.25,77149.5,0.0,-0.99159,2e-05,1.29069]
[1779441311134,24.25,77151.29,0.0,-0.99156,2e-05,1.29477]
[1779441316168,24.25,77152.83,0.0,-0.99154,2e-05,1.29828]
[1779441321204,24.25,77155.04,0.0,-0.9915,2e-05,1.30334]
[1779441326240,24.25,77155.03,0.0,-0.9915,2e-05,1.30332]
[1779441332281,24.25,77155.18,0.0,-0.99151,2e-05,1.30209]
[1779441337315,24.25,77155.35,0.0,-0.9915,2e-05,1.30248]
[1779441342351,24.25,77155.48,0.0,-0.9915,2e-05,1.30278]
[1779441347385,24.25,77160.1,0.0,-0.99142,2e-05,1.31341]
[1779441348863,24.25,77163.79,0.0,-0.99136,2e-05,1.32194]
[1779441354434,24.25,77165.78,0.0,-0.99132,2e-05,1.32657]
[1779441359469,24.25,77166.15,0.0,-0.99132,2e-05,1.32743]
[1779441364505,24.25,77164.27,0.0,-0.99135,2e-05,1.32306]
[1779441369540,24.25,77164.54,0.0,-0.99135,2e-05,1.32368]
[1779441374577,24.25,77168.64,0.0,-0.99128,2e-05,1.33323]
[1779441379610,24.25,77172.06,0.0,-0.99122,2e-05,1.34124]
[1779441381635,24.25,77177.03,0.0,-0.99113,2e-05,1.35295]
[1779441383645,24.25,77180.45,0.0,-0.99107,2e-05,1.36105]
[1779441386667,24.25,77182.28,0.0,-0.99104,2e-05,1.3654]
[1779441391702,24.25,77181.97,0.0,-0.99105,2e-05,1.36305]
[1779441394722,24.25,77185.21,0.0,-0.99099,2e-05,1.37077]
[1779441399757,24.25,77177.84,0.0,-0.99112,2e-05,1.35325]
[1779441402779,24.25,77172.45,0.0,-0.99122,2e-05,1.34056]
[1779441407815,24.25,77170.07,0.0,-0.99126,2e-05,1.33498]
[1779441412850,24.25,77170.15,0.0,-0.99126,2e-05,1.33517]
[1779441418891,24.25,77169.69,0.0,-0.99127,2e-05,1.33409]
[1779441423926,24.25,77171.54,0.0,-0.99124,2e-05,1.33842]
[1779441428961,24.25,77169.82,0.0,-0.99126,2e-05,1.3344]
[1779441435003,24.25,77169.58,0.0,-0.99127,2e-05,1.33384]
[1779441441048,24.25,77166.22,0.0,-0.99133,2e-05,1.326]
[1779441446084,24.25,77163.91,0.0,-0.99137,2e-05,1.32064]
[1779441451119,24.25,77165.72,0.0,-0.99135,2e-05,1.32326]
[1779441456153,24.25,77167.62,0.0,-0.99131,2e-05,1.32767]
[1779441458170,24.25,77155.5,0.0,-0.99152,2e-05,1.2997]
[1779441459175,24.25,77154.71,0.0,-0.99153,2e-05,1.29789]
[1779441464211,24.25,77156.29,0.0,-0.99151,2e-05,1.30151]
[1779441469247,24.25,77157.22,0.0,-0.99149,2e-05,1.30364]
[1779441474283,24.25,77158.64,0.0,-0.99147,2e-05,1.3069]
[1779441479782,24.25,77160.61,0.0,-0.99143,2e-05,1.31143]
[1779441485360,24.25,77159.27,0.0,-0.99146,2e-05,1.30835]
[1779441490396,24.25,77157.52,0.0,-0.99149,2e-05,1.30433]
[1779441495431,24.25,77156.33,0.0,-0.99151,2e-05,1.3016]
[1779441500469,24.25,77154.69,0.0,-0.99153,2e-05,1.29785]
[1779441505503,24.25,77153.56,0.0,-0.99155,2e-05,1.29527]
[1779441511545,24.25,77154.27,0.0,-0.99155,2e-05,1.29533]
[1779441516583,24.25,77156.41,0.0,-0.99151,2e-05,1.30022]
[1779441524636,24.25,77156.63,0.0,-0.99151,2e-05,1.30072]
[1779441527657,24.25,77162.54,0.0,-0.99141,2e-05,1.31431]
[1779441528667,24.25,77167.66,0.0,-0.99132,2e-05,1.32618]
[1779441530134,24.25,77175.01,0.0,-0.99119,2e-05,1.34337]
[1779441531685,24.25,77175.04,0.0,-0.99119,2e-05,1.34344]
[1779441536719,24.25,77174.99,0.0,-0.9912,2e-05,1.34332]
[1779441541756,24.25,77174.16,0.0,-0.99121,2e-05,1.34137]
[1779441546791,24.25,77178.12,0.0,-0.99114,2e-05,1.3507]
[1779441550817,24.25,77181.43,0.0,-0.99108,2e-05,1.35854]
[1779441552831,24.25,77190.55,0.0,-0.99092,2e-05,1.38032]
[1779441557867,24.25,77191.21,0.0,-0.99091,2e-05,1.38191]
[1779441562902,24.25,77200.06,0.0,-0.99075,2e-05,1.40334]
[1779441564916,24.25,77205.39,0.0,-0.99065,2e-05,1.41637]
[1779441567936,24.25,77209.03,0.0,-0.99058,2e-05,1.42533]
[1779441570962,24.25,77200.77,0.0,-0.99074,2e-05,1.40507]
[1779441572972,24.25,77189.75,0.0,-0.99094,2e-05,1.37677]
[1779441575993,24.25,77183.2,0.0,-0.99106,2e-05,1.36113]
[1779441582038,24.25,77180.43,0.0,-0.99111,2e-05,1.35455]
[1779441587074,24.25,77179.04,0.0,-0.99113,2e-05,1.35127]
[1779441592109,24.25,77178.77,0.0,-0.99114,2e-05,1.35063]
[1779441597143,24.25,77178.59,0.0,-0.99114,2e-05,1.3502]
[1779441602184,24.25,77178.49,0.0,-0.99114,2e-05,1.34997]
[1779441607217,24.25,77177.08,0.0,-0.99117,2e-05,1.34664]
[1779441612249,24.25,77172.73,0.0,-0.99124,2e-05,1.33642]
[1779441617285,24.25,77172.04,0.0,-0.99126,2e-05,1.33481]
[1779441622319,24.25,77173.45,0.0,-0.99123,2e-05,1.33811]
[1779441627356,24.25,77174.04,0.0,-0.99122,2e-05,1.33949]
[1779441632391,24.25,77174.15,0.0,-0.99123,2e-05,1.33815]
[1779441639443,24.25,77173.71,0.0,-0.99124,2e-05,1.33712]
[1779441644477,24.25,77172.81,0.0,-0.99125,2e-05,1.33502]
[1779441649512,24.25,77172.9,0.0,-0.99125,2e-05,1.33523]
[1779441655555,24.25,77175.31,0.0,-0.99121,2e-05,1.34088]
[1779441661046,24.25,77174.15,0.0,-0.99123,2e-05,1.33815]
[1779441666632,24.25,77173.59,0.0,-0.99124,2e-05,1.33684]
[1779441669655,24.25,77183.98,0.0,-0.99106,2e-05,1.36136]
[1779441671120,24.25,77189.46,0.0,-0.99096,2e-05,1.37444]
[1779441675695,24.25,77194.6,0.0,-0.99087,2e-05,1.3868]
[1779441678717,24.25,77200.52,0.0,-0.99076,2e-05,1.40115]
[1779441683757,24.25,77198.83,0.0,-0.99079,2e-05,1.39705]
[1779441688787,24.25,77197.09,0.0,-0.99082,2e-05,1.39283]
[1779441691261,24.25,77207.06,0.0,-0.99065,2e-05,1.41549]
[1779441694828,24.25,77211.45,0.0,-0.99057,2e-05,1.4263]
[1779441701331,24.25,77211.27,0.0,-0.99057,2e-05,1.42585]
[1779441706915,24.25,77210.31,0.0,-0.99059,2e-05,1.42348]
[1779441711951,24.25,77210.33,0.0,-0.99059,2e-05,1.42353]
[1779441716986,24.25,77209.92,0.0,-0.9906,2e-05,1.42252]
[1779441722020,24.25,77208.43,0.0,-0.99063,2e-05,1.41885]
[1779441727071,24.25,77213.2,0.0,-0.99054,2e-05,1.43062]
[1779441732105,24.25,77217.84,0.0,-0.99045,2e-05,1.44215]
[1779441737141,24.25,77217.63,0.0,-0.99046,2e-05,1.44163]
[1779441742175,24.25,77218.56,0.0,-0.99044,2e-05,1.44395]
[1779441747213,24.25,77218.86,0.0,-0.99043,2e-05,1.44469]
[1779441752247,24.25,77223.39,0.0,-0.99036,2e-05,1.45434]
[1779441757283,24.25,77223.09,0.0,-0.99036,2e-05,1.45359]
[1779441762317,24.25,77220.35,0.0,-0.99042,2e-05,1.44673]
[1779441768360,24.25,77220.36,0.0,-0.99042,2e-05,1.44675]
[1779441773395,24.25,77221.35,0.0,-0.9904,2e-05,1.44923]
[1779441778433,24.25,77220.91,0.0,-0.9904,2e-05,1.44813]
[1779441783471,24.25,77221.4,0.0,-0.9904,2e-05,1.44935]
[1779441787498,24.25,77216.15,0.0,-0.99049,2e-05,1.43626]
[1779441792535,24.25,77214.82,0.0,-0.99052,2e-05,1.43296]
[1779441797568,24.25,77213.89,0.0,-0.99054,2e-05,1.43066]
[1779441802603,24.25,77212.05,0.0,-0.99057,2e-05,1.42611]
[1779441807639,24.25,77214.05,0.0,-0.99053,2e-05,1.43105]
[1779441812676,24.25,77209.77,0.0,-0.99062,2e-05,1.41882]
[1779441814688,24.25,77208.33,0.0,-0.99065,2e-05,1.41528]
[1779441819722,24.25,77207.45,0.0,-0.99067,2e-05,1.41312]
[1779441824759,24.25,77204.15,0.0,-0.99073,2e-05,1.40505]
[1779441830799,24.25,77203.57,0.0,-0.99074,2e-05,1.40363]
[1779441835834,24.25,77204.32,0.0,-0.99072,2e-05,1.40546]
[1779441840869,24.25,77204.06,0.0,-0.99073,2e-05,1.40483]
[1779441848926,24.25,77203.98,0.0,-0.99073,2e-05,1.40463]
[1779441853962,24.25,77204.49,0.0,-0.99072,2e-05,1.40588]
[1779441858996,24.25,77205.4,0.0,-0.9907,2e-05,1.4081]
[1779441864030,24.25,77204.6,0.0,-0.99072,2e-05,1.40614]
[1779441869066,24.25,77204.75,0.0,-0.99072,2e-05,1.40651]
[1779441874100,24.25,77204.69,0.0,-0.99073,2e-05,1.40471]
[1779441879135,24.25,77205.52,0.0,-0.99071,2e-05,1.40674]
[1779441884171,24.25,77207.94,0.0,-0.99067,2e-05,1.41266]
[1779441886189,24.25,77216.51,0.0,-0.99051,2e-05,1.4338]
[1779441891220,24.25,77219.01,0.0,-0.99046,2e-05,1.44001]
[1779441892676,24.25,77226.88,0.0,-0.99031,2e-05,1.45972]
[1779441893234,24.25,77226.88,0.0,-0.99031,2e-05,1.45972]
[1779441898269,24.25,77223.31,0.0,-0.99038,2e-05,1.45075]
[1779441903308,24.25,77218.94,0.0,-0.99046,2e-05,1.43984]
[1779441905324,24.25,77213.47,0.0,-0.99057,2e-05,1.42627]
[1779441910356,24.25,77210.7,0.0,-0.99062,2e-05,1.41944]
[1779441916401,24.25,77206.28,0.0,-0.9907,2e-05,1.40859]
[1779441921436,24.25,77206.88,0.0,-0.99069,2e-05,1.41006]
[1779441926472,24.25,77206.2,0.0,-0.9907,2e-05,1.4084]
[1779441931506,24.25,77205.03,0.0,-0.99073,2e-05,1.40388]
[1779441936542,24.25,77202.76,0.0,-0.99077,2e-05,1.39835]
[1779441941584,24.25,77203.56,0.0,-0.99076,2e-05,1.4003]
[1779441943599,24.25,77210.98,0.0,-0.99062,2e-05,1.41846]
[1779441948632,24.25,77212.44,0.0,-0.9906,2e-05,1.42206]
[1779441953667,24.25,77213.09,0.0,-0.99058,2e-05,1.42366]
[1779441958715,24.25,77210.18,0.0,-0.99064,2e-05,1.41649]
[1779441963742,24.25,77205.07,0.0,-0.99073,2e-05,1.40398]
[1779441968775,24.25,77204.3,0.0,-0.99074,2e-05,1.4021]
[1779441973809,24.25,77204.69,0.0,-0.99074,2e-05,1.40305]
[1779441978844,24.25,77204.38,0.0,-0.99074,2e-05,1.4023]
[1779441983880,24.25,77204.37,0.0,-0.99074,2e-05,1.40227]
[1779441989921,24.25,77204.49,0.0,-0.99074,2e-05,1.40257]
[1779441995965,24.25,77204.04,0.0,-0.99076,2e-05,1.39982]
[1779442002008,24.25,77204.15,0.0,-0.99076,2e-05,1.40009]
[1779442007042,24.25,77204.78,0.0,-0.99075,2e-05,1.40162]
[1779442009057,24.25,77210.76,0.0,-0.99064,2e-05,1.41625]
[1779442013527,24.25,77217.45,0.0,-0.99051,2e-05,1.43277]
[1779442019127,24.25,77217.64,0.0,-0.99051,2e-05,1.43324]
[1779442024167,24.25,77215.85,0.0,-0.99054,2e-05,1.42881]
[1779442029207,24.25,77217.22,0.0,-0.99052,2e-05,1.4322]
[1779442035243,24.25,77219.69,0.0,-0.99047,2e-05,1.43834]
[1779442039271,24.25,77223.61,0.0,-0.9904,2e-05,1.44812]
[1779442041286,24.25,77227.61,0.0,-0.99032,2e-05,1.45816]
[1779442047327,24.25,77228.59,0.0,-0.9903,2e-05,1.46063]
[1779442052362,24.25,77229.21,0.0,-0.9903,2e-05,1.46049]
[1779442058405,24.25,77228.32,0.0,-0.99032,2e-05,1.45825]
[1779442060419,24.25,77223.09,0.0,-0.99042,2e-05,1.44513]
[1779442070488,24.25,77223.17,0.0,-0.99042,2e-05,1.44533]
[1779442075524,24.25,77223.2,0.0,-0.99042,2e-05,1.44541]
[1779442080559,24.25,77222.56,0.0,-0.99043,2e-05,1.44381]
[1779442085595,24.25,77217.9,0.0,-0.99052,2e-05,1.43221]
[1779442090629,24.25,77218.87,0.0,-0.9905,2e-05,1.43462]
[1779442095665,24.25,77219.12,0.0,-0.99049,2e-05,1.43524]
[1779442100700,24.25,77219.46,0.0,-0.99049,2e-05,1.43608]
[1779442105736,24.25,77220.56,0.0,-0.99047,2e-05,1.43882]
[1779442110773,24.25,77219.79,0.0,-0.99048,2e-05,1.4369]
[1779442112788,24.25,77214.36,0.0,-0.99059,2e-05,1.42178]
[1779442116815,24.25,77210.31,0.0,-0.99067,2e-05,1.41182]
[1779442119836,24.25,77203.16,0.0,-0.9908,2e-05,1.39438]
[1779442120844,24.25,77202.15,0.0,-0.99082,2e-05,1.39193]
[1779442125878,24.25,77204.51,0.0,-0.99077,2e-05,1.39766]
[1779442130913,24.25,77207.0,0.0,-0.99073,2e-05,1.40372]
[1779442134941,24.25,77202.77,0.0,-0.9908,2e-05,1.39343]
[1779442139975,24.25,77203.69,0.0,-0.99079,2e-05,1.39567]
[1779442145011,24.25,77202.16,0.0,-0.99082,2e-05,1.39195]
[1779442151053,24.25,77205.64,0.0,-0.99075,2e-05,1.40041]
[1779442156087,24.25,77206.63,0.0,-0.99073,2e-05,1.40282]
[1779442164585,24.25,77207.7,0.0,-0.99071,2e-05,1.40543]
[1779442170185,24.25,77205.06,0.0,-0.99076,2e-05,1.399]
[1779442175223,24.25,77203.62,0.0,-0.9908,2e-05,1.39385]
[1779442180258,24.25,77203.96,0.0,-0.99079,2e-05,1.39467]
[1779442188313,24.25,77203.81,0.0,-0.9908,2e-05,1.39431]
[1779442192341,24.25,77200.05,0.0,-0.99086,2e-05,1.3852]
[1779442197376,24.25,77201.29,0.0,-0.99084,2e-05,1.3882]
[1779442202410,24.25,77202.76,0.0,-0.99082,2e-05,1.39176]
[1779442212482,24.25,77203.35,0.0,-0.9908,2e-05,1.39319]
[1779442214937,24.25,77209.96,0.0,-0.99068,2e-05,1.4093]
[1779442220539,24.25,77211.43,0.0,-0.99066,2e-05,1.41291]
[1779442223558,24.25,77217.94,0.0,-0.99054,2e-05,1.42895]
[1779442228592,24.25,77215.99,0.0,-0.99057,2e-05,1.42413]
[1779442232620,24.25,77208.18,0.0,-0.99073,2e-05,1.40329]
[1779442238664,24.25,77205.99,0.0,-0.99077,2e-05,1.39796]
[1779442243699,24.25,77207.2,0.0,-0.99074,2e-05,1.4009]
[1779442248740,24.25,77207.95,0.0,-0.99073,2e-05,1.40273]
[1779442253770,24.25,77204.57,0.0,-0.99079,2e-05,1.3945]
[1779442258805,24.25,77199.42,0.0,-0.99089,2e-05,1.38204]
[1779442263841,24.25,77194.62,0.0,-0.99097,2e-05,1.37051]
[1779442265856,24.25,77188.04,0.0,-0.99109,2e-05,1.35484]
[1779442270890,24.25,77187.26,0.0,-0.9911,2e-05,1.35299]
[1779442275928,24.25,77184.29,0.0,-0.99116,2e-05,1.34597]
[1779442277947,24.25,77174.97,0.0,-0.99132,2e-05,1.32413]
[1779442281978,24.25,77169.49,0.0,-0.99141,2e-05,1.31142]
[1779442283993,24.25,77164.48,0.0,-0.9915,2e-05,1.2999]
[1779442289027,24.25,77161.74,0.0,-0.99154,2e-05,1.29363]
[1779442294066,24.25,77160.56,0.0,-0.99157,2e-05,1.28937]
[1779442299102,24.25,77160.42,0.0,-0.99158,2e-05,1.28905]
[1779442304138,24.25,77160.59,0.0,-0.99157,2e-05,1.28944]
[1779442309173,24.25,77160.92,0.0,-0.99157,2e-05,1.29019]
[1779442314206,24.25,77162.21,0.0,-0.99155,2e-05,1.29313]
[1779442320249,24.25,77164.76,0.0,-0.9915,2e-05,1.29897]
[1779442325708,24.25,77166.35,0.0,-0.99148,2e-05,1.30261]
[1779442331329,24.25,77163.34,0.0,-0.99153,2e-05,1.29572]
[1779442336370,24.25,77164.76,0.0,-0.9915,2e-05,1.29897]
[1779442341400,24.25,77171.42,0.0,-0.99139,2e-05,1.3143]
[1779442344422,24.25,77176.21,0.0,-0.99131,2e-05,1.32542]
[1779442349455,24.25,77175.21,0.0,-0.99132,2e-05,1.3231]
[1779442354493,24.25,77174.93,0.0,-0.99134,2e-05,1.32085]
[1779442360535,24.25,77173.31,0.0,-0.99137,2e-05,1.3171]
[1779442365990,24.25,77174.6,0.0,-0.99134,2e-05,1.32009]
[1779442372619,24.25,77173.38,0.0,-0.99136,2e-05,1.31726]
[1779442376061,24.25,77168.3,0.0,-0.99145,2e-05,1.30552]
[1779442381684,24.25,77167.0,0.0,-0.99147,2e-05,1.30253]
[1779442388733,24.25,77168.64,0.0,-0.99145,2e-05,1.30631]
[1779442394773,24.25,77169.51,0.0,-0.99143,2e-05,1.30831]
[1779442399812,24.25,77168.17,0.0,-0.99145,2e-05,1.30522]
[1779442404844,24.25,77169.96,0.0,-0.99142,2e-05,1.30935]
[1779442409879,24.25,77171.44,0.0,-0.9914,2e-05,1.31277]
[1779442414913,24.25,77171.48,0.0,-0.99141,2e-05,1.31128]
[1779442419949,24.25,77174.27,0.0,-0.99136,2e-05,1.31773]
[1779442424984,24.25,77173.28,0.0,-0.99138,2e-05,1.31544]
[1779442428008,24.25,77170.08,0.0,-0.99143,2e-05,1.30805]
[1779442434046,24.25,77171.15,0.0,-0.99141,2e-05,1.31052]
[1779442439082,24.25,77171.99,0.0,-0.9914,2e-05,1.31246]
[1779442444116,24.25,77173.31,0.0,-0.99138,2e-05,1.31551]
[1779442449151,24.25,77174.13,0.0,-0.99136,2e-05,1.31741]
[1779442454186,24.25,77174.15,0.0,-0.99136,2e-05,1.31746]
[1779442459221,24.25,77174.31,0.0,-0.99136,2e-05,1.31783]
[1779442464258,24.25,77174.12,0.0,-0.99136,2e-05,1.31739]
[1779442470298,24.25,77175.18,0.0,-0.99134,2e-05,1.31985]
[1779442475333,24.25,77176.55,0.0,-0.99133,2e-05,1.32144]
[1779442476340,24.25,77181.56,0.0,-0.99124,2e-05,1.33313]
[1779442477362,24.25,77182.96,0.0,-0.99122,2e-05,1.33641]
[1779442482383,24.25,77179.2,0.0,-0.99128,2e-05,1.32761]
[1779442484396,24.25,77173.19,0.0,-0.99139,2e-05,1.31365]
[1779442489431,24.25,77174.19,0.0,-0.99137,2e-05,1.31596]
[1779442494467,24.25,77172.48,0.0,-0.9914,2e-05,1.31201]
[1779442501516,24.25,77172.03,0.0,-0.99141,2e-05,1.31097]
[1779442506981,24.25,77172.4,0.0,-0.9914,2e-05,1.31182]
[1779442512593,24.25,77172.42,0.0,-0.9914,2e-05,1.31187]
[1779442514607,24.25,77160.24,0.0,-0.99161,2e-05,1.28396]
[1779442515613,24.25,77156.77,0.0,-0.99167,2e-05,1.2761]
[1779442517063,24.25,77156.0,0.0,-0.99168,2e-05,1.27437]
[1779442519642,24.25,77157.71,0.0,-0.99165,2e-05,1.27823]
[1779442524680,24.25,77150.63,0.0,-0.99177,2e-05,1.26229]
[1779442527135,24.25,77145.15,0.0,-0.99186,2e-05,1.25007]
[1779442533741,24.25,77141.52,0.0,-0.99193,2e-05,1.24051]
[1779442547275,24.25,77138.16,0.0,-0.99198,2e-05,1.23311]
[1779442552872,24.25,77136.96,0.0,-0.992,2e-05,1.23047]
[1779442558915,24.25,77137.74,0.0,-0.99199,2e-05,1.23218]
[1779442563950,24.25,77138.65,0.0,-0.99197,2e-05,1.23418]
[1779442568985,24.25,77141.71,0.0,-0.99192,2e-05,1.24093]
[1779442573014,24.25,77149.16,0.0,-0.9918,2e-05,1.25747]
[1779442575027,24.25,77157.85,0.0,-0.99166,2e-05,1.27699]
[1779442578051,24.25,77164.31,0.0,-0.99155,2e-05,1.29167]
[1779442583126,24.25,77165.17,0.0,-0.99154,2e-05,1.29363]
[1779442588132,24.25,77162.28,0.0,-0.99158,2e-05,1.28704]
[1779442593167,24.25,77160.46,0.0,-0.99162,2e-05,1.28135]
[1779442598202,24.25,77164.43,0.0,-0.99156,2e-05,1.29038]
[1779442603239,24.25,77166.51,0.0,-0.99152,2e-05,1.29513]
[1779442608277,24.25,77167.04,0.0,-0.99151,2e-05,1.29634]
[1779442617768,24.25,77167.92,0.0,-0.9915,2e-05,1.29836]
[1779442623383,24.25,77163.49,0.0,-0.99157,2e-05,1.28823]
[1779442625396,24.25,77161.03,0.0,-0.99161,2e-05,1.28264]
[1779442630434,24.25,77161.94,0.0,-0.9916,2e-05,1.28471]
[1779442635469,24.25,77162.73,0.0,-0.99159,2e-05,1.2865]
[1779442640504,24.25,77159.5,0.0,-0.99164,2e-05,1.27917]
[1779442643526,24.25,77166.71,0.0,-0.99152,2e-05,1.29558]
[1779442644539,24.25,77177.73,0.0,-0.99133,2e-05,1.321]
[1779442645540,24.25,77181.53,0.0,-0.99126,2e-05,1.32986]
[1779442650590,24.25,77179.57,0.0,-0.9913,2e-05,1.32529]
[1779442652594,24.25,77186.33,0.0,-0.99119,2e-05,1.33951]
[1779442653600,24.25,77187.65,0.0,-0.99117,2e-05,1.34262]
[1779442658635,24.25,77188.04,0.0,-0.99116,2e-05,1.34354]
[1779442661657,24.25,77194.51,0.0,-0.99105,2e-05,1.35887]
[1779442666692,24.25,77182.44,0.0,-0.99126,2e-05,1.33039]
[1779442668132,24.25,77177.38,0.0,-0.99135,2e-05,1.3186]
[1779442674747,24.25,77176.88,0.0,-0.99136,2e-05,1.31744]
[1779442680791,24.25,77178.87,0.0,-0.99132,2e-05,1.32206]
[1779442685825,24.25,77178.36,0.0,-0.99133,2e-05,1.32088]
[1779442689854,24.25,77168.71,0.0,-0.9915,2e-05,1.29859]
[1779442690862,24.25,77166.49,0.0,-0.99153,2e-05,1.29351]
[1779442695898,24.25,77167.68,0.0,-0.99151,2e-05,1.29623]
[1779442698342,24.25,77177.01,0.0,-0.99135,2e-05,1.31774]
[1779442703956,24.25,77176.44,0.0,-0.99136,2e-05,1.31642]
[1779442708992,24.25,77174.77,0.0,-0.99139,2e-05,1.31255]
[1779442714028,24.25,77175.0,0.0,-0.9914,2e-05,1.3115]
[1779442719063,24.25,77177.47,0.0,-0.99136,2e-05,1.31722]
[1779442722089,24.25,77183.51,0.0,-0.99125,2e-05,1.33129]
[1779442725111,24.25,77188.83,0.0,-0.99116,2e-05,1.34379]
[1779442730142,24.25,77186.02,0.0,-0.99121,2e-05,1.33718]
[1779442732158,24.25,77190.87,0.0,-0.99112,2e-05,1.34861]
[1779442733165,24.25,77199.27,0.0,-0.99097,2e-05,1.3686]
[1779442738628,24.25,77207.76,0.0,-0.99082,2e-05,1.38905]
[1779442744246,24.25,77208.13,0.0,-0.99081,2e-05,1.38994]
[1779442750288,24.25,77209.43,0.0,-0.99079,2e-05,1.3931]
[1779442755323,24.25,77210.75,0.0,-0.99076,2e-05,1.39631]
[1779442760358,24.25,77212.59,0.0,-0.99073,2e-05,1.40079]
[1779442765394,24.25,77212.4,0.0,-0.99073,2e-05,1.40033]
[1779442770428,24.25,77208.75,0.0,-0.9908,2e-05,1.39145]
[1779442775463,24.25,77213.0,0.0,-0.99073,2e-05,1.40013]
[1779442780499,24.25,77212.81,0.0,-0.99074,2e-05,1.39967]
[1779442785533,24.25,77213.18,0.0,-0.99073,2e-05,1.40057]
[1779442790571,24.25,77214.3,0.0,-0.99071,2e-05,1.40331]
[1779442795604,24.25,77214.74,0.0,-0.9907,2e-05,1.40438]
[1779442800638,24.25,77215.11,0.0,-0.9907,2e-05,1.40529]
[1779442805674,24.25,77214.51,0.0,-0.99071,2e-05,1.40382]
[1779442810709,24.25,77217.38,0.0,-0.99065,2e-05,1.41085]
[1779442812723,24.25,77212.01,0.0,-0.99075,2e-05,1.39772]
[1779442813730,24.25,77205.59,0.0,-0.99087,2e-05,1.38215]
[1779442814737,24.25,77204.6,0.0,-0.99089,2e-05,1.37977]
[1779442819772,24.25,77200.68,0.0,-0.99096,2e-05,1.37034]
[1779442824806,24.25,77199.59,0.0,-0.99098,2e-05,1.36773]
[1779442827827,24.25,77194.0,0.0,-0.99108,2e-05,1.35441]
[1779442829272,24.25,77191.2,0.0,-0.99113,2e-05,1.34778]
[1779442833880,24.25,77194.42,0.0,-0.99108,2e-05,1.35379]
[1779442839341,24.25,77199.21,0.0,-0.99099,2e-05,1.36519]
[1779442842938,24.25,77214.43,0.0,-0.99072,2e-05,1.40196]
[1779442843945,24.25,77221.41,0.0,-0.99059,2e-05,1.41909]
[1779442844952,24.25,77222.51,0.0,-0.99057,2e-05,1.42181]
[1779442849989,24.25,77224.88,0.0,-0.99053,2e-05,1.42767]
[1779442855024,24.25,77226.21,0.0,-0.9905,2e-05,1.43097]
[1779442860059,24.25,77225.41,0.0,-0.99052,2e-05,1.42899]
[1779442865094,24.25,77222.91,0.0,-0.99056,2e-05,1.4228]
[1779442870131,24.25,77221.89,0.0,-0.99058,2e-05,1.42028]
[1779442875166,24.25,77217.12,0.0,-0.99067,2e-05,1.40854]
[1779442881207,24.25,77217.28,0.0,-0.99067,2e-05,1.40894]
[1779442886243,24.25,77217.48,0.0,-0.99066,2e-05,1.40943]
[1779442891278,24.25,77222.53,0.0,-0.99058,2e-05,1.42018]
[1779442896313,24.25,77223.98,0.0,-0.99055,2e-05,1.42376]
[1779442901373,24.25,77224.48,0.0,-0.99054,2e-05,1.425]
[1779442906418,24.25,77224.5,0.0,-0.99054,2e-05,1.42505]
[1779442911433,24.25,77225.35,0.0,-0.99053,2e-05,1.42716]
[1779442915462,24.25,77231.82,0.0,-0.99041,2e-05,1.44326]
[1779442920498,24.25,77236.2,0.0,-0.99032,2e-05,1.45425]
[1779442925532,24.25,77236.91,0.0,-0.99031,2e-05,1.45604]
[1779442930566,24.25,77240.58,0.0,-0.99024,2e-05,1.4653]
[1779442935602,24.25,77239.84,0.0,-0.99025,2e-05,1.46343]
[1779442940638,24.25,77239.89,0.0,-0.99025,2e-05,1.46356]
[1779442945673,24.25,77240.21,0.0,-0.99025,2e-05,1.46437]
[1779442950707,24.25,77241.66,0.0,-0.99022,2e-05,1.46804]
[1779442955744,24.25,77241.58,0.0,-0.99023,2e-05,1.46612]
[1779442960778,24.25,77246.38,0.0,-0.99014,2e-05,1.47832]
[1779442965813,24.25,77248.48,0.0,-0.9901,2e-05,1.48369]
[1779442970852,24.25,77247.01,0.0,-0.99013,2e-05,1.47993]
[1779442975887,24.25,77246.68,0.0,-0.99013,2e-05,1.47909]
[1779442980922,24.25,77246.5,0.0,-0.99014,2e-05,1.47863]
[1779442985956,24.25,77250.82,0.0,-0.99005,2e-05,1.48968]
[1779442991999,24.25,77250.86,0.0,-0.99005,2e-05,1.48979]
[1779442997034,24.25,77247.53,0.0,-0.99012,2e-05,1.48126]
[1779442999048,24.25,77243.9,0.0,-0.99019,2e-05,1.47201]
[1779443004083,24.25,77244.81,0.0,-0.99017,2e-05,1.47432]
[1779443010542,24.25,77246.0,0.0,-0.99015,2e-05,1.47736]
[1779443016168,24.25,77249.91,0.0,-0.99008,2e-05,1.48562]
[1779443021203,24.25,77250.3,0.0,-0.99007,2e-05,1.48662]
[1779443026237,24.25,77247.0,0.0,-0.99014,2e-05,1.47818]
[1779443031272,24.25,77247.36,0.0,-0.99013,2e-05,1.4791]
[1779443036307,24.25,77252.11,0.0,-0.99004,2e-05,1.49126]
[1779443041343,24.25,77252.08,0.0,-0.99004,2e-05,1.49118]
[1779443046377,24.25,77248.06,0.0,-0.99012,2e-05,1.48089]
[1779443051414,24.25,77248.65,0.0,-0.99011,2e-05,1.48239]
[1779443056448,24.25,77249.78,0.0,-0.99008,2e-05,1.48529]
[1779443061483,24.25,77252.0,0.0,-0.99004,2e-05,1.49098]
[1779443067525,24.25,77250.78,0.0,-0.99006,2e-05,1.48785]
[1779443070964,24.25,77256.16,0.0,-0.98996,2e-05,1.50169]
[1779443071556,24.25,77256.16,0.0,-0.98997,2e-05,1.49995]
[1779443073573,24.25,77261.41,0.0,-0.98987,2e-05,1.51355]
[1779443076592,24.25,77253.71,0.0,-0.99002,2e-05,1.49364]
[1779443081627,24.25,77252.64,0.0,-0.99004,2e-05,1.49089]
[1779443090691,24.25,77252.81,0.0,-0.99004,2e-05,1.49132]
[1779443095726,24.25,77247.35,0.0,-0.99014,2e-05,1.47735]
[1779443100761,24.25,77246.01,0.0,-0.99017,2e-05,1.47394]
[1779443105796,24.25,77245.89,0.0,-0.99017,2e-05,1.47363]
[1779443109823,24.25,77252.59,0.0,-0.99004,2e-05,1.49076]
[1779443111838,24.25,77254.59,0.0,-0.99,2e-05,1.4959]
[1779443116872,24.25,77254.42,0.0,-0.99,2e-05,1.49547]
[1779443121908,24.25,77254.07,0.0,-0.99001,2e-05,1.49456]
[1779443126943,24.25,77253.63,0.0,-0.99002,2e-05,1.49343]
[1779443130970,24.25,77244.75,0.0,-0.99019,2e-05,1.47073]
[1779443133992,24.25,77238.72,0.0,-0.99032,2e-05,1.45377]
[1779443137026,24.25,77234.76,0.0,-0.99039,2e-05,1.44383]
[1779443138031,24.25,77239.79,0.0,-0.9903,2e-05,1.45647]
[1779443139038,24.25,77241.71,0.0,-0.99026,2e-05,1.46131]
[1779443144073,24.25,77242.34,0.0,-0.99025,2e-05,1.46291]
[1779443149107,24.25,77240.07,0.0,-0.99029,2e-05,1.45717]
[1779443154143,24.25,77239.3,0.0,-0.99031,2e-05,1.45523]
[1779443160185,24.25,77238.06,0.0,-0.99033,2e-05,1.45211]
[1779443165220,24.25,77235.94,0.0,-0.99037,2e-05,1.44679]
[1779443170257,24.25,77231.51,0.0,-0.99046,2e-05,1.43572]
[1779443171669,24.25,77219.85,0.0,-0.99067,2e-05,1.4069]
[1779443177306,24.25,77219.58,0.0,-0.99068,2e-05,1.40624]
[1779443179320,24.25,77214.36,0.0,-0.99077,2e-05,1.3935]
[1779443184355,24.25,77213.14,0.0,-0.9908,2e-05,1.39054]
[1779443190396,24.25,77213.5,0.0,-0.99079,2e-05,1.39141]
[1779443195431,24.25,77214.15,0.0,-0.99079,2e-05,1.39133]
[1779443201879,24.25,77216.19,0.0,-0.99075,2e-05,1.3963]
[1779443208523,24.25,77216.01,0.0,-0.99075,2e-05,1.39586]
[1779443213559,24.25,77213.37,0.0,-0.9908,2e-05,1.38944]
[1779443218592,24.25,77210.74,0.0,-0.99085,2e-05,1.38307]
[1779443223629,24.25,77213.42,0.0,-0.9908,2e-05,1.38956]
[1779443228663,24.25,77212.09,0.0,-0.99083,2e-05,1.38634]
[1779443231684,24.25,77205.28,0.0,-0.99095,2e-05,1.36992]
[1779443236718,24.25,77206.66,0.0,-0.99092,2e-05,1.37324]
[1779443242162,24.25,77207.43,0.0,-0.99091,2e-05,1.37509]
[1779443247801,24.25,77206.12,0.0,-0.99093,2e-05,1.37194]
[1779443252837,24.25,77202.26,0.0,-0.99101,2e-05,1.36107]
[1779443257880,24.25,77198.23,0.0,-0.99108,2e-05,1.35148]
[1779443262916,24.25,77199.01,0.0,-0.99107,2e-05,1.35333]
[1779443267949,24.25,77202.74,0.0,-0.991,2e-05,1.36221]
[1779443269967,24.25,77208.54,0.0,-0.9909,2e-05,1.37612]
[1779443276025,24.25,77212.39,0.0,-0.99083,2e-05,1.38541]
[1779443281049,24.25,77217.57,0.0,-0.99074,2e-05,1.398]
[1779443286083,24.25,77216.7,0.0,-0.99075,2e-05,1.39588]
[1779443291120,24.25,77220.86,0.0,-0.99068,2e-05,1.40604]
[1779443296155,24.25,77220.96,0.0,-0.99067,2e-05,1.40629]
[1779443299175,24.25,77215.83,0.0,-0.99077,2e-05,1.39376]
[1779443304213,24.25,77217.41,0.0,-0.99074,2e-05,1.39761]
[1779443312655,24.25,77218.29,0.0,-0.99073,2e-05,1.39809]
[1779443318310,24.25,77219.06,0.0,-0.99072,2e-05,1.39997]
[1779443323346,24.25,77219.32,0.0,-0.99071,2e-05,1.40061]
[1779443328380,24.25,77219.53,0.0,-0.99071,2e-05,1.40112]
[1779443334422,24.25,77219.33,0.0,-0.99071,2e-05,1.40063]
[1779443339457,24.25,77217.3,0.0,-0.99075,2e-05,1.39568]
[1779443344493,24.25,77221.55,0.0,-0.99067,2e-05,1.40607]
[1779443349528,24.25,77222.37,0.0,-0.99066,2e-05,1.40808]
[1779443354563,24.25,77228.06,0.0,-0.99055,2e-05,1.42209]
[1779443358591,24.25,77233.59,0.0,-0.99045,2e-05,1.43582]
[1779443360604,24.25,77237.91,0.0,-0.99037,2e-05,1.44663]
[1779443365639,24.25,77237.38,0.0,-0.99038,2e-05,1.4453]
[1779443370674,24.25,77239.71,0.0,-0.99033,2e-05,1.45115]
[1779443375709,24.25,77237.46,0.0,-0.99039,2e-05,1.4438]
[1779443380744,24.25,77237.23,0.0,-0.99039,2e-05,1.44322]
[1779443385780,24.25,77236.15,0.0,-0.99041,2e-05,1.44052]
[1779443391821,24.25,77233.7,0.0,-0.99046,2e-05,1.43441]
[1779443396856,24.25,77231.89,0.0,-0.99049,2e-05,1.4299]
[1779443401894,24.25,77228.9,0.0,-0.99055,2e-05,1.42249]
[1779443406930,24.25,77229.47,0.0,-0.99054,2e-05,1.4239]
[1779443413366,24.25,77229.99,0.0,-0.99053,2e-05,1.42519]
[1779443419014,24.25,77229.42,0.0,-0.99054,2e-05,1.42378]
[1779443424049,24.25,77228.66,0.0,-0.99055,2e-05,1.42189]
[1779443430092,24.25,77230.07,0.0,-0.99053,2e-05,1.42539]
[1779443435127,24.25,77231.58,0.0,-0.99051,2e-05,1.42745]
[1779443440162,24.25,77230.79,0.0,-0.99052,2e-05,1.42549]
[1779443446206,24.25,77233.9,0.0,-0.99046,2e-05,1.43321]
[1779443451241,24.25,77236.69,0.0,-0.99041,2e-05,1.44017]
[1779443456276,24.25,77241.72,0.0,-0.99032,2e-05,1.45279]
[1779443462324,24.25,77245.48,0.0,-0.99025,2e-05,1.46228]
[1779443465340,24.25,77240.01,0.0,-0.99035,2e-05,1.44849]
[1779443466346,24.25,77240.37,0.0,-0.99034,2e-05,1.44939]
[1779443471381,24.25,77240.26,0.0,-0.99034,2e-05,1.44912]
[1779443477423,24.25,77240.22,0.0,-0.99035,2e-05,1.44902]
[1779443482457,24.25,77243.07,0.0,-0.99029,2e-05,1.45619]
[1779443487494,24.25,77247.33,0.0,-0.99021,2e-05,1.46697]
[1779443492527,24.25,77248.05,0.0,-0.99021,2e-05,1.46708]
[1779443497562,24.25,77254.57,0.0,-0.99008,2e-05,1.4837]
[1779443502601,24.25,77249.92,0.0,-0.99017,2e-05,1.47183]
[1779443507638,24.25,77254.46,0.0,-0.99008,2e-05,1.48342]
[1779443508640,24.25,77268.55,0.0,-0.98981,2e-05,1.51985]
[1779443509647,24.25,77280.46,0.0,-0.98957,2e-05,1.55122]
[1779443510654,24.25,77280.51,0.0,-0.98956,2e-05,1.55135]
[1779443516695,24.25,77278.29,0.0,-0.98961,2e-05,1.54546]
[1779443521733,24.25,77275.99,0.0,-0.98966,2e-05,1.53938]
[1779443524156,24.25,77270.98,0.0,-0.98976,2e-05,1.52621]
[1779443526767,24.25,77267.2,0.0,-0.98983,2e-05,1.51633]
[1779443531801,24.25,77267.9,0.0,-0.98982,2e-05,1.51816]
[1779443536837,24.25,77268.0,0.0,-0.98982,2e-05,1.51842]
[1779443541872,24.25,77271.65,0.0,-0.98974,2e-05,1.52797]
[1779443542879,24.25,77276.93,0.0,-0.98964,2e-05,1.54187]
[1779443544298,24.25,77277.15,0.0,-0.98963,2e-05,1.54245]
[1779443549928,24.25,77278.18,0.0,-0.98961,2e-05,1.54517]
[1779443554963,24.25,77276.66,0.0,-0.98965,2e-05,1.53937]
[1779443558991,24.25,77270.83,0.0,-0.98977,2e-05,1.52405]
[1779443564438,24.25,77274.21,0.0,-0.9897,2e-05,1.53292]
[1779443570070,24.25,77276.87,0.0,-0.98965,2e-05,1.53993]
[1779443574508,24.25,77282.26,0.0,-0.98954,2e-05,1.55421]
[1779443580163,24.25,77281.94,0.0,-0.98955,2e-05,1.55336]
[1779443586205,24.25,77278.86,0.0,-0.98961,2e-05,1.54519]
[1779443591240,24.25,77275.09,0.0,-0.98969,2e-05,1.53524]
[1779443596274,24.25,77273.42,0.0,-0.98972,2e-05,1.53084]
[1779443601312,24.25,77273.82,0.0,-0.98971,2e-05,1.53189]
[1779443606345,24.25,77274.75,0.0,-0.98969,2e-05,1.53434]
[1779443611381,24.25,77275.84,0.0,-0.98968,2e-05,1.53544]
[1779443616415,24.25,77276.92,0.0,-0.98966,2e-05,1.53828]
[1779443622456,24.25,77276.53,0.0,-0.98967,2e-05,1.53725]
[1779443628498,24.25,77276.25,0.0,-0.98967,2e-05,1.53652]
[1779443633533,24.25,77271.43,0.0,-0.98977,2e-05,1.52386]
[1779443638568,24.25,77267.38,0.0,-0.98985,2e-05,1.51328]
[1779443640582,24.25,77265.36,0.0,-0.98989,2e-05,1.50803]
[1779443645618,24.25,77267.09,0.0,-0.98986,2e-05,1.51253]
[1779443651663,24.25,77268.22,0.0,-0.98983,2e-05,1.51547]
[1779443656697,24.25,77269.8,0.0,-0.9898,2e-05,1.51959]
[1779443661732,24.25,77274.24,0.0,-0.98971,2e-05,1.53123]
[1779443666767,24.25,77271.54,0.0,-0.98977,2e-05,1.52414]
[1779443672814,24.25,77271.85,0.0,-0.98977,2e-05,1.52319]
[1779443677845,24.25,77272.28,0.0,-0.98977,2e-05,1.52431]
[1779443682880,24.25,77267.49,0.0,-0.98986,2e-05,1.51181]
[1779443687917,24.25,77268.14,0.0,-0.98985,2e-05,1.5135]
[1779443692953,24.25,77270.82,0.0,-0.98979,2e-05,1.52049]
[1779443697986,24.25,77270.37,0.0,-0.9898,2e-05,1.51932]
[1779443703023,24.25,77269.03,0.0,-0.98983,2e-05,1.51582]
[1779443708056,24.25,77268.87,0.0,-0.98983,2e-05,1.5154]
[1779443713091,24.25,77269.19,0.0,-0.98983,2e-05,1.51624]
[1779443718127,24.25,77271.72,0.0,-0.98978,2e-05,1.52285]
[1779443723161,24.25,77271.6,0.0,-0.98978,2e-05,1.52253]
[1779443728196,24.25,77271.87,0.0,-0.98977,2e-05,1.52324]
[1779443733230,24.25,77275.46,0.0,-0.98971,2e-05,1.53089]
[1779443738266,24.25,77275.08,0.0,-0.98972,2e-05,1.52989]
[1779443743300,24.25,77276.81,0.0,-0.98969,2e-05,1.53444]
[1779443749343,24.25,77277.19,0.0,-0.98968,2e-05,1.53544]
[1779443754377,24.25,77276.65,0.0,-0.98969,2e-05,1.53402]
[1779443760422,24.25,77276.47,0.0,-0.98969,2e-05,1.53354]
[1779443765457,24.25,77278.62,0.0,-0.98965,2e-05,1.53921]
[1779443770493,24.25,77277.44,0.0,-0.98967,2e-05,1.5361]
[1779443775527,24.25,77277.53,0.0,-0.98967,2e-05,1.53633]
[1779443780562,24.25,77277.88,0.0,-0.98966,2e-05,1.53726]
[1779443785597,24.25,77274.35,0.0,-0.98974,2e-05,1.52797]
[1779443790632,24.25,77271.74,0.0,-0.98979,2e-05,1.52113]
[1779443795667,24.25,77271.69,0.0,-0.9898,2e-05,1.51924]
[1779443800703,24.25,77269.92,0.0,-0.98984,2e-05,1.51462]
[1779443805737,24.25,77271.75,0.0,-0.9898,2e-05,1.5194]
[1779443808758,24.25,77266.39,0.0,-0.98991,2e-05,1.50544]
[1779443813794,24.25,77267.18,0.0,-0.98989,2e-05,1.50749]
[1779443818828,24.25,77268.25,0.0,-0.98987,2e-05,1.51027]
[1779443823868,24.25,77264.91,0.0,-0.98993,2e-05,1.50161]
[1779443829909,24.25,77264.95,0.0,-0.98993,2e-05,1.50171]
[1779443834944,24.25,77265.39,0.0,-0.98992,2e-05,1.50285]
[1779443839989,24.25,77265.6,0.0,-0.98992,2e-05,1.5034]
[1779443845028,24.25,77262.84,0.0,-0.98998,2e-05,1.49626]
[1779443851067,24.25,77262.49,0.0,-0.98999,2e-05,1.49361]
[1779443856490,24.25,77264.05,0.0,-0.98996,2e-05,1.49764]
[1779443862145,24.25,77264.48,0.0,-0.98995,2e-05,1.49875]
[1779443867180,24.25,77264.53,0.0,-0.98995,2e-05,1.49888]
[1779443875237,24.25,77264.93,0.0,-0.98995,2e-05,1.49991]
[1779443881279,24.25,77264.57,0.0,-0.98995,2e-05,1.49898]
[1779443886701,24.25,77261.24,0.0,-0.99002,2e-05,1.49039]
[1779443893362,24.25,77258.31,0.0,-0.99008,2e-05,1.48287]
[1779443898399,24.25,77257.2,0.0,-0.9901,2e-05,1.48003]
[1779443902426,24.25,77249.83,0.0,-0.99024,2e-05,1.46127]
[1779443903433,24.25,77244.8,0.0,-0.99034,2e-05,1.44858]
[1779443906841,24.25,77240.38,0.0,-0.99042,2e-05,1.43751]
[1779443913504,24.25,77237.11,0.0,-0.99049,2e-05,1.42766]
[1779443919547,24.25,77235.88,0.0,-0.99051,2e-05,1.42461]
[1779443924581,24.25,77234.91,0.0,-0.99053,2e-05,1.42221]
[1779443929616,24.25,77234.87,0.0,-0.99053,2e-05,1.42211]
[1779443934652,24.25,77233.67,0.0,-0.99056,2e-05,1.41914]
[1779443939687,24.25,77233.23,0.0,-0.99056,2e-05,1.41805]
[1779443943714,24.25,77226.06,0.0,-0.9907,2e-05,1.40042]
[1779443945729,24.25,77226.11,0.0,-0.9907,2e-05,1.40055]
[1779443950764,24.25,77225.61,0.0,-0.99071,2e-05,1.39932]
[1779443956806,24.25,77225.12,0.0,-0.99071,2e-05,1.39813]
[1779443961842,24.25,77225.51,0.0,-0.99071,2e-05,1.39908]
[1779443967882,24.25,77227.79,0.0,-0.99067,2e-05,1.40466]
[1779443972918,24.25,77227.51,0.0,-0.99068,2e-05,1.4023]
[1779443977953,24.25,77228.62,0.0,-0.99066,2e-05,1.40502]
[1779443982989,24.25,77228.15,0.0,-0.99067,2e-05,1.40387]
[1779443988023,24.25,77227.76,0.0,-0.99068,2e-05,1.40291]
[1779443993059,24.25,77226.67,0.0,-0.9907,2e-05,1.40025]
[1779443998094,24.25,77227.1,0.0,-0.99069,2e-05,1.4013]
[1779444003133,24.25,77225.73,0.0,-0.99071,2e-05,1.39795]
[1779444008165,24.25,77223.55,0.0,-0.99075,2e-05,1.39263]
[1779444013200,24.25,77222.5,0.0,-0.99077,2e-05,1.39008]
[1779444018236,24.25,77220.64,0.0,-0.99081,2e-05,1.38556]
[1779444023272,24.25,77224.67,0.0,-0.99073,2e-05,1.39536]
[1779444030332,24.25,77224.49,0.0,-0.99074,2e-05,1.39492]
[1779444037760,24.25,77225.3,0.0,-0.99073,2e-05,1.39523]
[1779444045435,24.25,77225.61,0.0,-0.99073,2e-05,1.39599]
[1779444050469,24.25,77223.38,0.0,-0.99077,2e-05,1.39056]
[1779444056513,24.25,77225.82,0.0,-0.99072,2e-05,1.3965]
[1779444061547,24.25,77225.46,0.0,-0.99073,2e-05,1.39562]
[1779444066581,24.25,77226.4,0.0,-0.99071,2e-05,1.39792]
[1779444071622,24.25,77235.76,0.0,-0.99054,2e-05,1.42094]
[1779444072624,24.25,77239.53,0.0,-0.99047,2e-05,1.4303]
[1779444074639,24.25,77244.02,0.0,-0.99038,2e-05,1.44151]
[1779444079674,24.25,77239.06,0.0,-0.99048,2e-05,1.42913]
[1779444080681,24.25,77236.12,0.0,-0.99053,2e-05,1.42183]
[1779444085716,24.25,77233.25,0.0,-0.99059,2e-05,1.41474]
[1779444090751,24.25,77235.59,0.0,-0.99054,2e-05,1.42052]
[1779444097800,24.25,77237.41,0.0,-0.99052,2e-05,1.42334]
[1779444102835,24.25,77236.88,0.0,-0.99053,2e-05,1.42203]
[1779444108877,24.25,77241.16,0.0,-0.99045,2e-05,1.43266]
[1779444113911,24.25,77248.11,0.0,-0.99032,2e-05,1.45007]
[1779444114918,24.25,77247.88,0.0,-0.99032,2e-05,1.44949]
[1779444119953,24.25,77244.1,0.0,-0.99039,2e-05,1.44001]
[1779444123982,24.25,77239.24,0.0,-0.99048,2e-05,1.42788]
[1779444125996,24.25,77245.25,0.0,-0.99037,2e-05,1.44289]
[1779444130026,24.25,77248.06,0.0,-0.99032,2e-05,1.44995]
[1779444135059,24.25,77248.03,0.0,-0.99032,2e-05,1.44987]
[1779444142109,24.25,77245.78,0.0,-0.99036,2e-05,1.44422]
[1779444147142,24.25,77244.75,0.0,-0.99038,2e-05,1.44163]
[1779444152177,24.25,77242.22,0.0,-0.99044,2e-05,1.43361]
[1779444157212,24.25,77241.89,0.0,-0.99045,2e-05,1.43278]
[1779444162248,24.25,77244.55,0.0,-0.9904,2e-05,1.43943]
[1779444167283,24.25,77244.31,0.0,-0.9904,2e-05,1.43883]
[1779444172318,24.25,77243.91,0.0,-0.99041,2e-05,1.43783]
[1779444177352,24.25,77244.78,0.0,-0.99039,2e-05,1.44001]
[1779444182388,24.25,77244.45,0.0,-0.9904,2e-05,1.43918]
[1779444187422,24.25,77241.74,0.0,-0.99045,2e-05,1.43241]
[1779444188820,24.25,77238.27,0.0,-0.99051,2e-05,1.42378]
[1779444191451,24.25,77243.7,0.0,-0.99041,2e-05,1.4373]
[1779444196486,24.25,77243.55,0.0,-0.99041,2e-05,1.43693]
[1779444201521,24.25,77246.2,0.0,-0.99036,2e-05,1.44356]
[1779444206556,24.25,77244.76,0.0,-0.99039,2e-05,1.43996]
[1779444210586,24.25,77238.24,0.0,-0.99051,2e-05,1.42371]
[1779444213606,24.25,77234.12,0.0,-0.9906,2e-05,1.41184]
[1779444219069,24.25,77232.26,0.0,-0.99064,2e-05,1.40726]
[1779444224684,24.25,77227.98,0.0,-0.99072,2e-05,1.39677]
[1779444229139,24.25,77227.96,0.0,-0.99072,2e-05,1.39672]
[1779444235761,24.25,77227.81,0.0,-0.99072,2e-05,1.39636]
[1779444240796,24.25,77228.78,0.0,-0.9907,2e-05,1.39873]
[1779444248855,24.25,77227.82,0.0,-0.99072,2e-05,1.39638]
[1779444254896,24.25,77226.11,0.0,-0.99075,2e-05,1.39221]
[1779444258924,24.25,77213.41,0.0,-0.99098,2e-05,1.36155]
[1779444259934,24.25,77213.73,0.0,-0.99098,2e-05,1.36232]
[1779444264967,24.25,77213.88,0.0,-0.99097,2e-05,1.36268]
[1779444266983,24.25,77219.32,0.0,-0.99087,2e-05,1.37575]
[1779444272015,24.25,77221.15,0.0,-0.99085,2e-05,1.37852]
[1779444277053,24.25,77220.43,0.0,-0.99086,2e-05,1.37678]
[1779444282087,24.25,77217.71,0.0,-0.99091,2e-05,1.37022]
[1779444287125,24.25,77217.93,0.0,-0.99091,2e-05,1.37075]
[1779444295178,24.25,77219.11,0.0,-0.99089,2e-05,1.3736]
[1779444300217,24.25,77219.25,0.0,-0.99089,2e-05,1.37393]
[1779444305251,24.25,77219.71,0.0,-0.99088,2e-05,1.37504]
[1779444310286,24.25,77222.62,0.0,-0.99082,2e-05,1.38207]
[1779444312300,24.25,77236.96,0.0,-0.99056,2e-05,1.41716]
[1779444313307,24.25,77240.15,0.0,-0.9905,2e-05,1.42507]
[1779444318341,24.25,77237.64,0.0,-0.99055,2e-05,1.41884]
[1779444323377,24.25,77236.2,0.0,-0.99057,2e-05,1.41528]
[1779444328412,24.25,77235.53,0.0,-0.99059,2e-05,1.41363]
[1779444333447,24.25,77233.87,0.0,-0.99063,2e-05,1.40786]
[1779444338481,24.25,77235.49,0.0,-0.9906,2e-05,1.41185]
[1779444343517,24.25,77235.98,0.0,-0.99059,2e-05,1.41306]
[1779444348552,24.25,77240.02,0.0,-0.99051,2e-05,1.42305]
[1779444353587,24.25,77241.75,0.0,-0.99048,2e-05,1.42735]
[1779444358621,24.25,77243.69,0.0,-0.99044,2e-05,1.43218]
[1779444363659,24.25,77245.52,0.0,-0.99041,2e-05,1.43675]
[1779444368696,24.25,77245.17,0.0,-0.99042,2e-05,1.43587]
[1779444376753,24.25,77242.32,0.0,-0.99047,2e-05,1.42877]
[1779444381788,24.25,77242.41,0.0,-0.99047,2e-05,1.42899]
[1779444386824,24.25,77242.54,0.0,-0.99047,2e-05,1.42931]
[1779444391859,24.25,77242.58,0.0,-0.99048,2e-05,1.42772]
[1779444396893,24.25,77239.96,0.0,-0.99053,2e-05,1.42121]
[1779444401928,24.25,77240.58,0.0,-0.99051,2e-05,1.42275]
[1779444406962,24.25,77246.52,0.0,-0.9904,2e-05,1.43755]
[1779444408977,24.25,77252.33,0.0,-0.99029,2e-05,1.45214]
[1779444414012,24.25,77251.03,0.0,-0.99032,2e-05,1.44886]
[1779444420523,24.25,77249.78,0.0,-0.99034,2e-05,1.44572]
[1779444427102,24.25,77249.03,0.0,-0.99035,2e-05,1.44384]
[1779444432137,24.25,77248.86,0.0,-0.99036,2e-05,1.44341]
[1779444437173,24.25,77248.71,0.0,-0.99036,2e-05,1.44303]
[1779444445229,24.25,77249.36,0.0,-0.99035,2e-05,1.44466]
[1779444450263,24.25,77242.69,0.0,-0.99047,2e-05,1.42799]
[1779444452277,24.25,77240.81,0.0,-0.99052,2e-05,1.42163]
[1779444454291,24.25,77245.85,0.0,-0.99043,2e-05,1.43417]
[1779444459328,24.25,77245.56,0.0,-0.99043,2e-05,1.43344]
[1779444465368,24.25,77245.14,0.0,-0.99044,2e-05,1.4324]
[1779444470405,24.25,77244.2,0.0,-0.99046,2e-05,1.43005]
[1779444475438,24.25,77245.18,0.0,-0.99044,2e-05,1.4325]
[1779444480473,24.25,77245.03,0.0,-0.99044,2e-05,1.43212]
[1779444485508,24.25,77244.83,0.0,-0.99045,2e-05,1.43162]
[1779444491014,24.25,77248.57,0.0,-0.99037,2e-05,1.44097]
[1779444495580,24.25,77256.07,0.0,-0.99023,2e-05,1.45987]
[1779444497592,24.25,77258.34,0.0,-0.99019,2e-05,1.46563]
[1779444502629,24.25,77260.24,0.0,-0.99015,2e-05,1.47047]
[1779444507664,24.25,77265.46,0.0,-0.99005,2e-05,1.48382]
[1779444512699,24.25,77264.68,0.0,-0.99007,2e-05,1.48008]
[1779444517733,24.25,77267.31,0.0,-0.99002,2e-05,1.48683]
[1779444521224,24.25,77263.78,0.0,-0.99009,2e-05,1.47777]
[1779444524782,24.25,77268.88,0.0,-0.98999,2e-05,1.49087]
[1779444531294,24.25,77272.77,0.0,-0.98992,2e-05,1.50092]
[1779444536875,24.25,77272.51,0.0,-0.98992,2e-05,1.50025]
[1779444541909,24.25,77274.24,0.0,-0.98989,2e-05,1.50474]
[1779444546950,24.25,77275.81,0.0,-0.98986,2e-05,1.50882]
[1779444548960,24.25,77268.92,0.0,-0.98999,2e-05,1.49097]
[1779444553995,24.25,77266.61,0.0,-0.99004,2e-05,1.48503]
[1779444559036,24.25,77264.34,0.0,-0.99008,2e-05,1.47921]
[1779444564071,24.25,77264.39,0.0,-0.99008,2e-05,1.47934]
[1779444569106,24.25,77261.87,0.0,-0.99013,2e-05,1.47289]
[1779444574140,24.25,77261.27,0.0,-0.99015,2e-05,1.46963]
[1779444579176,24.25,77262.64,0.0,-0.99013,2e-05,1.47312]
[1779444585218,24.25,77261.64,0.0,-0.99015,2e-05,1.47057]
[1779444590253,24.25,77257.46,0.0,-0.99023,2e-05,1.45995]
[1779444595295,24.25,77256.88,0.0,-0.99024,2e-05,1.45848]
[1779444600329,24.25,77256.15,0.0,-0.99025,2e-05,1.45663]
[1779444605363,24.25,77253.66,0.0,-0.9903,2e-05,1.45035]
[1779444607379,24.25,77248.52,0.0,-0.9904,2e-05,1.43744]
[1779444609391,24.25,77242.59,0.0,-0.99051,2e-05,1.42266]
[1779444614427,24.25,77241.98,0.0,-0.99052,2e-05,1.42115]
[1779444619461,24.25,77243.57,0.0,-0.99049,2e-05,1.42509]
[1779444624496,24.25,77246.17,0.0,-0.99044,2e-05,1.43157]
[1779444631555,24.25,77243.99,0.0,-0.99049,2e-05,1.42444]
[1779444636590,24.25,77244.16,0.0,-0.99049,2e-05,1.42486]
[1779444642084,24.25,77242.23,0.0,-0.99053,2e-05,1.42008]
[1779444647668,24.25,77242.78,0.0,-0.99052,2e-05,1.42144]
[1779444652702,24.25,77243.65,0.0,-0.9905,2e-05,1.4236]
[1779444657737,24.25,77245.4,0.0,-0.99047,2e-05,1.42795]
[1779444662773,24.25,77244.58,0.0,-0.99048,2e-05,1.42591]
[1779444667808,24.25,77241.83,0.0,-0.99053,2e-05,1.41908]
[1779444674858,24.25,77241.88,0.0,-0.99053,2e-05,1.41921]
[1779444680901,24.25,77241.37,0.0,-0.99054,2e-05,1.41795]
[1779444689963,24.25,77241.31,0.0,-0.99054,2e-05,1.4178]
[1779444695003,24.25,77241.53,0.0,-0.99055,2e-05,1.41665]
[1779444700035,24.25,77241.79,0.0,-0.99055,2e-05,1.4173]
[1779444702504,24.25,77250.78,0.0,-0.99038,2e-05,1.43968]
[1779444704064,24.25,77255.19,0.0,-0.99029,2e-05,1.45077]
[1779444706077,24.25,77258.21,0.0,-0.99023,2e-05,1.4584]
[1779444712575,24.25,77255.84,0.0,-0.99028,2e-05,1.45241]
[1779444718162,24.25,77253.7,0.0,-0.99032,2e-05,1.44702]
[1779444723196,24.25,77249.89,0.0,-0.99039,2e-05,1.43745]
[1779444728232,24.25,77247.53,0.0,-0.99044,2e-05,1.43156]
[1779444731254,24.25,77243.37,0.0,-0.99052,2e-05,1.42121]
[1779444734274,24.25,77237.71,0.0,-0.99062,2e-05,1.40723]
[1779444740319,24.25,77239.88,0.0,-0.99058,2e-05,1.41258]
[1779444745354,24.25,77245.16,0.0,-0.99048,2e-05,1.42565]
[1779444750389,24.25,77246.16,0.0,-0.99046,2e-05,1.42814]
[1779444755423,24.25,77249.48,0.0,-0.99041,2e-05,1.43472]
[1779444760461,24.25,77250.4,0.0,-0.99039,2e-05,1.43702]
[1779444765495,24.25,77251.94,0.0,-0.99037,2e-05,1.44088]
[1779444770531,24.25,77249.52,0.0,-0.99041,2e-05,1.43482]
[1779444775565,24.25,77251.03,0.0,-0.99038,2e-05,1.4386]
[1779444780602,24.25,77249.51,0.0,-0.99041,2e-05,1.4348]
[1779444785637,24.25,77249.6,0.0,-0.99041,2e-05,1.43502]
[1779444790671,24.25,77249.1,0.0,-0.99042,2e-05,1.43377]
[1779444795708,24.25,77247.65,0.0,-0.99045,2e-05,1.43016]
[1779444800741,24.25,77248.02,0.0,-0.99044,2e-05,1.43108]
[1779444807791,24.25,77251.29,0.0,-0.99038,2e-05,1.43925]
[1779444812826,24.25,77249.62,0.0,-0.99042,2e-05,1.43337]
[1779444817862,24.25,77249.77,0.0,-0.99042,2e-05,1.43374]
[1779444823355,24.25,77249.21,0.0,-0.99043,2e-05,1.43235]
[1779444828938,24.25,77247.48,0.0,-0.99046,2e-05,1.42803]
[1779444833974,24.25,77249.71,0.0,-0.99042,2e-05,1.43359]
[1779444839009,24.25,77245.5,0.0,-0.9905,2e-05,1.42311]
[1779444845055,24.25,77245.39,0.0,-0.9905,2e-05,1.42283]
[1779444850089,24.25,77245.06,0.0,-0.99051,2e-05,1.42202]
[1779444853564,24.25,77235.5,0.0,-0.99068,2e-05,1.39845]
[1779444860159,24.25,77233.85,0.0,-0.99072,2e-05,1.39441]
[1779444866200,24.25,77234.47,0.0,-0.9907,2e-05,1.39593]
[1779444871236,24.25,77231.28,0.0,-0.99077,2e-05,1.38648]
[1779444876271,24.25,77232.81,0.0,-0.99075,2e-05,1.39021]
[1779444881305,24.25,77232.05,0.0,-0.99076,2e-05,1.38836]
[1779444886341,24.25,77233.36,0.0,-0.99074,2e-05,1.39155]
[1779444893844,24.25,77233.87,0.0,-0.99073,2e-05,1.39279]
[1779444899431,24.25,77233.49,0.0,-0.99073,2e-05,1.39186]
[1779444902453,24.25,77226.32,0.0,-0.99086,2e-05,1.37446]
[1779444903916,24.25,77223.83,0.0,-0.99091,2e-05,1.36846]
[1779444909503,24.25,77224.92,0.0,-0.99089,2e-05,1.37109]
[1779444914539,24.25,77225.63,0.0,-0.99088,2e-05,1.3728]
[1779444919574,24.25,77225.58,0.0,-0.99088,2e-05,1.37268]
[1779444924611,24.25,77222.74,0.0,-0.99093,2e-05,1.36584]
[1779444929646,24.25,77223.38,0.0,-0.99092,2e-05,1.36738]
[1779444934681,24.25,77221.55,0.0,-0.99096,2e-05,1.36134]
[1779444939716,24.25,77222.47,0.0,-0.99094,2e-05,1.36355]
[1779444945758,24.25,77222.91,0.0,-0.99094,2e-05,1.3646]
[1779444951799,24.25,77223.89,0.0,-0.99092,2e-05,1.36696]
[1779444956835,24.25,77222.36,0.0,-0.99095,2e-05,1.36328]
[1779444957842,24.25,77213.14,0.0,-0.99111,2e-05,1.34131]
[1779444958849,24.25,77213.61,0.0,-0.9911,2e-05,1.34243]
[1779444963885,24.25,77213.09,0.0,-0.99111,2e-05,1.34119]
[1779444965911,24.25,77205.97,0.0,-0.99124,2e-05,1.32443]
[1779444966914,24.25,77201.13,0.0,-0.99132,2e-05,1.31313]
[1779444968930,24.25,77196.0,0.0,-0.99141,2e-05,1.30124]
[1779444973963,24.25,77190.83,0.0,-0.9915,2e-05,1.28935]
[1779444978998,24.25,77190.73,0.0,-0.9915,2e-05,1.28912]
[1779444984033,24.25,77190.48,0.0,-0.99151,2e-05,1.28854]
[1779444991082,24.25,77188.6,0.0,-0.99155,2e-05,1.28267]
[1779444996117,24.25,77189.28,0.0,-0.99154,2e-05,1.28422]
[1779445001152,24.25,77188.93,0.0,-0.99154,2e-05,1.28342]
[1779445006188,24.25,77187.49,0.0,-0.99157,2e-05,1.28013]
[1779445011222,24.25,77187.11,0.0,-0.99157,2e-05,1.27927]
[1779445016257,24.25,77186.73,0.0,-0.99158,2e-05,1.2784]
[1779445021291,24.25,77186.4,0.0,-0.99159,2e-05,1.27765]
[1779445028340,24.25,77185.4,0.0,-0.9916,2e-05,1.27538]
[1779445033376,24.25,77191.5,0.0,-0.9915,2e-05,1.2893]
[1779445034825,24.25,77196.78,0.0,-0.99141,2e-05,1.30145]
[1779445040426,24.25,77195.09,0.0,-0.99144,2e-05,1.29755]
[1779445045462,24.25,77193.68,0.0,-0.99146,2e-05,1.2943]
[1779445050496,24.25,77192.76,0.0,-0.99148,2e-05,1.29219]
[1779445055532,24.25,77191.42,0.0,-0.99151,2e-05,1.28753]
[1779445060566,24.25,77192.11,0.0,-0.9915,2e-05,1.28911]
[1779445065037,24.25,77198.46,0.0,-0.99139,2e-05,1.30374]
[1779445070636,24.25,77198.18,0.0,-0.99139,2e-05,1.30309]
[1779445075671,24.25,77194.35,0.0,-0.99146,2e-05,1.29426]
[1779445081714,24.25,77194.81,0.0,-0.99145,2e-05,1.29531]
[1779445086748,24.25,77197.35,0.0,-0.99141,2e-05,1.30117]
[1779445091785,24.25,77198.56,0.0,-0.99139,2e-05,1.30397]
[1779445092792,24.25,77203.69,0.0,-0.9913,2e-05,1.31588]
[1779445094805,24.25,77210.62,0.0,-0.99118,2e-05,1.33212]
[1779445098833,24.25,77218.47,0.0,-0.99104,2e-05,1.3507]
[1779445105884,24.25,77220.58,0.0,-0.991,2e-05,1.35574]
[1779445109909,24.25,77217.7,0.0,-0.99105,2e-05,1.34887]
[1779445114945,24.25,77222.43,0.0,-0.99098,2e-05,1.35852]
[1779445119980,24.25,77224.97,0.0,-0.99093,2e-05,1.3646]
[1779445125017,24.25,77226.13,0.0,-0.99091,2e-05,1.36739]
[1779445130050,24.25,77229.73,0.0,-0.99084,2e-05,1.37608]
[1779445135086,24.25,77230.31,0.0,-0.99083,2e-05,1.37748]
[1779445141128,24.25,77231.03,0.0,-0.99082,2e-05,1.37922]
[1779445146165,24.25,77229.44,0.0,-0.99085,2e-05,1.37537]
[1779445151199,24.25,77225.87,0.0,-0.99091,2e-05,1.36677]
[1779445157241,24.25,77226.01,0.0,-0.99091,2e-05,1.3671]
[1779445163281,24.25,77224.73,0.0,-0.99094,2e-05,1.36403]
[1779445164288,24.25,77217.48,0.0,-0.99107,2e-05,1.34671]
[1779445165738,24.25,77212.99,0.0,-0.99115,2e-05,1.33608]
[1779445171337,24.25,77211.5,0.0,-0.99118,2e-05,1.33095]
[1779445176372,24.25,77209.46,0.0,-0.99122,2e-05,1.32615]
[1779445181411,24.25,77205.39,0.0,-0.99129,2e-05,1.31663]
[1779445185879,24.25,77197.48,0.0,-0.99143,2e-05,1.29828]
[1779445193492,24.25,77197.19,0.0,-0.99143,2e-05,1.29761]
[1779445199534,24.25,77194.57,0.0,-0.99148,2e-05,1.29159]
[1779445204568,24.25,77194.16,0.0,-0.99148,2e-05,1.29064]
[1779445209603,24.25,77194.87,0.0,-0.99147,2e-05,1.29228]
[1779445214639,24.25,77196.57,0.0,-0.99144,2e-05,1.29619]
[1779445219674,24.25,77197.74,0.0,-0.99142,2e-05,1.29888]
[1779445224709,24.25,77198.93,0.0,-0.9914,2e-05,1.30163]
[1779445229745,24.25,77199.82,0.0,-0.99139,2e-05,1.30369]
[1779445234778,24.25,77199.8,0.0,-0.9914,2e-05,1.30204]
[1779445239813,24.25,77198.3,0.0,-0.99142,2e-05,1.29858]
[1779445244851,24.25,77198.96,0.0,-0.99141,2e-05,1.3001]
[1779445249886,24.25,77198.99,0.0,-0.99141,2e-05,1.30017]
[1779445254922,24.25,77197.13,0.0,-0.99144,2e-05,1.29588]
[1779445260962,24.25,77195.76,0.0,-0.99147,2e-05,1.29273]
[1779445265999,24.25,77196.26,0.0,-0.99146,2e-05,1.29388]
[1779445268028,24.25,77201.95,0.0,-0.99136,2e-05,1.30702]
[1779445270041,24.25,77204.02,0.0,-0.99132,2e-05,1.31183]
[1779445275080,24.25,77201.23,0.0,-0.99137,2e-05,1.30535]
[1779445280111,24.25,77201.09,0.0,-0.99137,2e-05,1.30503]
[1779445285149,24.25,77200.16,0.0,-0.99139,2e-05,1.30288]
[1779445291188,24.25,77199.98,0.0,-0.9914,2e-05,1.30086]
[1779445297229,24.25,77200.21,0.0,-0.9914,2e-05,1.3014]
[1779445302266,24.25,77199.83,0.0,-0.99141,2e-05,1.30052]
[1779445307300,24.25,77199.8,0.0,-0.99141,2e-05,1.30045]
[1779445312335,24.25,77200.25,0.0,-0.9914,2e-05,1.30149]
[1779445318376,24.25,77200.34,0.0,-0.9914,2e-05,1.3017]
[1779445323412,24.25,77200.44,0.0,-0.9914,2e-05,1.30193]
[1779445328446,24.25,77200.04,0.0,-0.9914,2e-05,1.301]
[1779445333482,24.25,77199.68,0.0,-0.99141,2e-05,1.30017]
[1779445338516,24.25,77199.4,0.0,-0.99141,2e-05,1.29952]
[1779445344566,24.25,77200.37,0.0,-0.9914,2e-05,1.30177]
[1779445349625,24.25,77199.35,0.0,-0.99142,2e-05,1.29941]
[1779445357079,24.25,77197.82,0.0,-0.99145,2e-05,1.29429]
[1779445362716,24.25,77198.61,0.0,-0.99144,2e-05,1.29611]
[1779445367751,24.25,77199.89,0.0,-0.99142,2e-05,1.29906]
[1779445368757,24.25,77205.12,0.0,-0.99133,2e-05,1.31118]
[1779445369764,24.25,77206.82,0.0,-0.9913,2e-05,1.31514]
[1779445371780,24.25,77213.17,0.0,-0.99118,2e-05,1.33001]
[1779445373795,24.25,77217.57,0.0,-0.99111,2e-05,1.3404]
[1779445378829,24.25,77219.79,0.0,-0.99107,2e-05,1.34566]
[1779445382857,24.25,77231.78,0.0,-0.99085,2e-05,1.3744]
[1779445383863,24.25,77236.2,0.0,-0.99077,2e-05,1.38511]
[1779445385877,24.25,77237.86,0.0,-0.99074,2e-05,1.38916]
[1779445390912,24.25,77238.4,0.0,-0.99073,2e-05,1.39047]
[1779445395947,24.25,77238.33,0.0,-0.99073,2e-05,1.3903]
[1779445399979,24.25,77233.07,0.0,-0.99083,2e-05,1.37752]
[1779445405016,24.25,77233.67,0.0,-0.99082,2e-05,1.37897]
[1779445410049,24.25,77231.06,0.0,-0.99086,2e-05,1.37266]
[1779445415083,24.25,77231.85,0.0,-0.99086,2e-05,1.37291]
[1779445420119,24.25,77231.4,0.0,-0.99087,2e-05,1.37182]
[1779445425153,24.25,77231.86,0.0,-0.99086,2e-05,1.37293]
[1779445430189,24.25,77232.69,0.0,-0.99084,2e-05,1.37494]
[1779445433211,24.25,77239.89,0.0,-0.99071,2e-05,1.39244]
[1779445435224,24.25,77245.12,0.0,-0.99061,2e-05,1.40526]
[1779445438245,24.25,77244.05,0.0,-0.99063,2e-05,1.40263]
[1779445443280,24.25,77248.72,0.0,-0.99055,2e-05,1.41415]
[1779445450329,24.25,77245.77,0.0,-0.9906,2e-05,1.40686]
[1779445455364,24.25,77247.18,0.0,-0.99058,2e-05,1.41034]
[1779445460399,24.25,77246.63,0.0,-0.99059,2e-05,1.40898]
[1779445466441,24.25,77246.04,0.0,-0.9906,2e-05,1.40753]
[1779445471476,24.25,77245.38,0.0,-0.99062,2e-05,1.40422]
[1779445476512,24.25,77245.44,0.0,-0.99062,2e-05,1.40437]
[1779445482553,24.25,77243.97,0.0,-0.99065,2e-05,1.40075]
[1779445487993,24.25,77243.77,0.0,-0.99065,2e-05,1.40026]
[1779445493630,24.25,77248.97,0.0,-0.99055,2e-05,1.41307]
[1779445499672,24.25,77247.02,0.0,-0.99059,2e-05,1.40826]
[1779445504708,24.25,77245.61,0.0,-0.99062,2e-05,1.40478]
[1779445509741,24.25,77245.16,0.0,-0.99062,2e-05,1.40368]
[1779445516790,24.25,77245.17,0.0,-0.99062,2e-05,1.4037]
[1779445521825,24.25,77245.02,0.0,-0.99063,2e-05,1.40333]
[1779445528277,24.25,77245.53,0.0,-0.99062,2e-05,1.40459]
[1779445534917,24.25,77245.58,0.0,-0.99063,2e-05,1.40302]
[1779445539951,24.25,77245.77,0.0,-0.99062,2e-05,1.40349]
[1779445544988,24.25,77250.78,0.0,-0.99053,2e-05,1.41586]
[1779445550026,24.25,77248.51,0.0,-0.99057,2e-05,1.41024]
[1779445555065,24.25,77248.52,0.0,-0.99057,2e-05,1.41027]
[1779445560099,24.25,77248.42,0.0,-0.99057,2e-05,1.41002]
[1779445565130,24.25,77251.38,0.0,-0.99052,2e-05,1.41735]
[1779445570170,24.25,77252.05,0.0,-0.99051,2e-05,1.41901]
[1779445575200,24.25,77252.34,0.0,-0.9905,2e-05,1.41973]
[1779445580236,24.25,77249.45,0.0,-0.99056,2e-05,1.41257]
[1779445583256,24.25,77246.78,0.0,-0.99061,2e-05,1.40598]
[1779445588290,24.25,77246.56,0.0,-0.99061,2e-05,1.40544]
[1779445593326,24.25,77247.41,0.0,-0.9906,2e-05,1.40584]
[1779445598361,24.25,77249.22,0.0,-0.99057,2e-05,1.41031]
[1779445604403,24.25,77248.56,0.0,-0.99058,2e-05,1.40868]
[1779445609437,24.25,77249.1,0.0,-0.99057,2e-05,1.41001]
[1779445614472,24.25,77248.6,0.0,-0.99058,2e-05,1.40878]
[1779445619508,24.25,77252.64,0.0,-0.99051,2e-05,1.41877]
[1779445624544,24.25,77253.04,0.0,-0.9905,2e-05,1.41977]
[1779445629579,24.25,77251.23,0.0,-0.99053,2e-05,1.41528]
[1779445634614,24.25,77249.88,0.0,-0.99056,2e-05,1.41194]
[1779445639648,24.25,77250.84,0.0,-0.99054,2e-05,1.41431]
[1779445644684,24.25,77249.91,0.0,-0.99056,2e-05,1.41201]
[1779445649718,24.25,77249.3,0.0,-0.99057,2e-05,1.4105]
[1779445654754,24.25,77249.34,0.0,-0.99058,2e-05,1.40891]
[1779445659788,24.25,77247.42,0.0,-0.99062,2e-05,1.40418]
[1779445664826,24.25,77248.62,0.0,-0.99059,2e-05,1.40714]
[1779445669860,24.25,77251.43,0.0,-0.99054,2e-05,1.41408]
[1779445670865,24.25,77257.72,0.0,-0.99042,2e-05,1.42972]
[1779445671873,24.25,77260.52,0.0,-0.99037,2e-05,1.43673]
[1779445676908,24.25,77265.36,0.0,-0.99028,2e-05,1.44891]
[1779445681945,24.25,77266.2,0.0,-0.99026,2e-05,1.45103]
[1779445686978,24.25,77262.77,0.0,-0.99033,2e-05,1.44238]
[1779445692013,24.25,77261.92,0.0,-0.99034,2e-05,1.44024]
[1779445698054,24.25,77261.43,0.0,-0.99035,2e-05,1.43901]
[1779445703091,24.25,77261.21,0.0,-0.99035,2e-05,1.43846]
[1779445708127,24.25,77261.17,0.0,-0.99036,2e-05,1.43836]
[1779445713161,24.25,77260.56,0.0,-0.99038,2e-05,1.43511]
[1779445719613,24.25,77260.48,0.0,-0.99038,2e-05,1.43491]
[1779445725245,24.25,77261.29,0.0,-0.99036,2e-05,1.43694]
[1779445730281,24.25,77256.82,0.0,-0.99045,2e-05,1.42577]
[1779445735315,24.25,77258.57,0.0,-0.99042,2e-05,1.43013]
[1779445740351,24.25,77257.61,0.0,-0.99043,2e-05,1.42774]
[1779445746392,24.25,77255.65,0.0,-0.99047,2e-05,1.42285]
[1779445751427,24.25,77253.24,0.0,-0.99052,2e-05,1.41687]
[1779445756463,24.25,77254.19,0.0,-0.9905,2e-05,1.41922]
[1779445761499,24.25,77254.25,0.0,-0.9905,2e-05,1.41937]
[1779445766534,24.25,77257.0,0.0,-0.99045,2e-05,1.42622]
[1779445769555,24.25,77262.22,0.0,-0.99035,2e-05,1.43928]
[1779445773582,24.25,77265.29,0.0,-0.9903,2e-05,1.44528]
[1779445778617,24.25,77268.39,0.0,-0.99024,2e-05,1.45311]
[1779445783652,24.25,77269.76,0.0,-0.99021,2e-05,1.45659]
[1779445788688,24.25,77269.28,0.0,-0.99022,2e-05,1.45537]
[1779445794731,24.25,77271.28,0.0,-0.99018,2e-05,1.46045]
[1779445798758,24.25,77268.77,0.0,-0.99023,2e-05,1.45408]
[1779445803796,24.25,77275.13,0.0,-0.99011,2e-05,1.47026]
[1779445806814,24.25,77276.9,0.0,-0.99007,2e-05,1.47479]
[1779445811849,24.25,77286.78,0.0,-0.98988,2e-05,1.50028]
[1779445812855,24.25,77290.0,0.0,-0.98981,2e-05,1.50866]
[1779445816883,24.25,77290.49,0.0,-0.9898,2e-05,1.50994]
[1779445821919,24.25,77291.03,0.0,-0.98979,2e-05,1.51135]
[1779445830419,24.25,77293.37,0.0,-0.98975,2e-05,1.51748]
[1779445836020,24.25,77292.2,0.0,-0.98978,2e-05,1.51264]
[1779445841052,24.25,77291.21,0.0,-0.9898,2e-05,1.51005]
[1779445846086,24.25,77291.36,0.0,-0.9898,2e-05,1.51044]
[1779445851121,24.25,77293.66,0.0,-0.98975,2e-05,1.51646]
[1779445856157,24.25,77290.47,0.0,-0.98982,2e-05,1.50812]
[1779445858176,24.25,77287.23,0.0,-0.98988,2e-05,1.49968]
[1779445863214,24.25,77281.04,0.0,-0.99,2e-05,1.48367]
[1779445864221,24.25,77273.48,0.0,-0.99015,2e-05,1.46431]
[1779445865227,24.25,77272.71,0.0,-0.99017,2e-05,1.46235]
[1779445870714,24.25,77269.27,0.0,-0.99023,2e-05,1.45361]
[1779445876306,24.25,77273.4,0.0,-0.99015,2e-05,1.4641]
[1779445881342,24.25,77271.12,0.0,-0.9902,2e-05,1.4583]
[1779445886374,24.25,77268.42,0.0,-0.99025,2e-05,1.45146]
[1779445891410,24.25,77267.03,0.0,-0.99029,2e-05,1.44622]
[1779445896445,24.25,77266.04,0.0,-0.99031,2e-05,1.44373]
[1779445898459,24.25,77256.43,0.0,-0.99049,2e-05,1.41969]
[1779445899465,24.25,77249.38,0.0,-0.99062,2e-05,1.40225]
[1779445900925,24.25,77248.59,0.0,-0.99064,2e-05,1.40031]
[1779445905508,24.25,77251.32,0.0,-0.99059,2e-05,1.40703]
[1779445907529,24.25,77258.59,0.0,-0.99045,2e-05,1.42506]
[1779445912565,24.25,77254.64,0.0,-0.99052,2e-05,1.41524]
[1779445917602,24.25,77250.98,0.0,-0.99059,2e-05,1.40619]
[1779445922635,24.25,77251.46,0.0,-0.99058,2e-05,1.40738]
[1779445927670,24.25,77250.13,0.0,-0.99061,2e-05,1.4041]
[1779445932706,24.25,77250.46,0.0,-0.9906,2e-05,1.40491]
[1779445937740,24.25,77249.51,0.0,-0.99062,2e-05,1.40257]
[1779445943783,24.25,77248.01,0.0,-0.99065,2e-05,1.39889]
[1779445948818,24.25,77250.79,0.0,-0.9906,2e-05,1.40573]
[1779445950831,24.25,77256.65,0.0,-0.99049,2e-05,1.42023]
[1779445955867,24.25,77253.55,0.0,-0.99056,2e-05,1.41085]
[1779445959896,24.25,77253.65,0.0,-0.99055,2e-05,1.4111]
[1779445964930,24.25,77255.22,0.0,-0.99052,2e-05,1.41498]
[1779445969965,24.25,77257.05,0.0,-0.99049,2e-05,1.41952]
[1779445975000,24.25,77258.15,0.0,-0.99047,2e-05,1.42226]
[1779445980041,24.25,77257.48,0.0,-0.99048,2e-05,1.42059]
[1779445985104,24.25,77259.08,0.0,-0.99045,2e-05,1.42458]
[1779445990106,24.25,77262.17,0.0,-0.99039,2e-05,1.43229]
[1779445995141,24.25,77262.34,0.0,-0.99039,2e-05,1.43272]
[1779446000177,24.25,77262.39,0.0,-0.99039,2e-05,1.43284]
[1779446006219,24.25,77261.24,0.0,-0.99041,2e-05,1.42997]
[1779446011701,24.25,77259.83,0.0,-0.99045,2e-05,1.42474]
[1779446017295,24.25,77268.8,0.0,-0.99028,2e-05,1.44724]
[1779446018303,24.25,77274.36,0.0,-0.99017,2e-05,1.46133]
[1779446022330,24.25,77276.12,0.0,-0.99013,2e-05,1.46582]
[1779446027366,24.25,77273.22,0.0,-0.99019,2e-05,1.45844]
[1779446033410,24.25,77272.75,0.0,-0.9902,2e-05,1.45724]
[1779446038442,24.25,77274.67,0.0,-0.99016,2e-05,1.46212]
[1779446043477,24.25,77276.29,0.0,-0.99013,2e-05,1.46625]
[1779446049520,24.25,77277.0,0.0,-0.99012,2e-05,1.46806]
[1779446055563,24.25,77278.74,0.0,-0.99008,2e-05,1.47251]
[1779446060598,24.25,77283.48,0.0,-0.98999,2e-05,1.48469]
[1779446066639,24.25,77283.37,0.0,-0.98999,2e-05,1.48441]
[1779446072128,24.25,77284.9,0.0,-0.98997,2e-05,1.4866]
[1779446077718,24.25,77284.24,0.0,-0.98999,2e-05,1.48489]
[1779446083761,24.25,77282.28,0.0,-0.99003,2e-05,1.47985]
[1779446085774,24.25,77276.19,0.0,-0.99014,2e-05,1.46426]
[1779446087788,24.25,77274.52,0.0,-0.99018,2e-05,1.46]
[1779446092823,24.25,77275.76,0.0,-0.99015,2e-05,1.46316]
[1779446097858,24.25,77277.07,0.0,-0.99013,2e-05,1.4665]
[1779446102892,24.25,77278.11,0.0,-0.99011,2e-05,1.46916]
[1779446107930,24.25,77274.66,0.0,-0.99017,2e-05,1.46036]
[1779446112963,24.25,77274.44,0.0,-0.99018,2e-05,1.4598]
[1779446117998,24.25,77275.4,0.0,-0.99016,2e-05,1.46224]
[1779446123037,24.25,77275.62,0.0,-0.99016,2e-05,1.4628]
[1779446127064,24.25,77270.49,0.0,-0.99026,2e-05,1.44978]
[1779446132098,24.25,77268.91,0.0,-0.9903,2e-05,1.44407]
[1779446137134,24.25,77267.59,0.0,-0.99032,2e-05,1.44074]
[1779446142169,24.25,77271.01,0.0,-0.99026,2e-05,1.44937]
[1779446147203,24.25,77267.28,0.0,-0.99033,2e-05,1.43996]
[1779446152238,24.25,77265.14,0.0,-0.99037,2e-05,1.43459]
[1779446157274,24.25,77263.14,0.0,-0.99041,2e-05,1.42958]
[1779446162768,24.25,77261.97,0.0,-0.99043,2e-05,1.42666]
[1779446169359,24.25,77260.16,0.0,-0.99046,2e-05,1.42215]
[1779446174393,24.25,77258.64,0.0,-0.99049,2e-05,1.41837]
[1779446179428,24.25,77257.8,0.0,-0.99051,2e-05,1.41628]
[1779446185470,24.25,77257.09,0.0,-0.99052,2e-05,1.41452]
[1779446192979,24.25,77255.86,0.0,-0.99056,2e-05,1.40978]
[1779446198562,24.25,77255.56,0.0,-0.99056,2e-05,1.40904]
[1779446200576,24.25,77246.07,0.0,-0.99074,2e-05,1.38574]
[1779446201583,24.25,77243.67,0.0,-0.99078,2e-05,1.3799]
[1779446206618,24.25,77235.27,0.0,-0.99094,2e-05,1.35961]
[1779446211653,24.25,77232.79,0.0,-0.99098,2e-05,1.35367]
[1779446216688,24.25,77236.92,0.0,-0.99091,2e-05,1.36358]
[1779446221724,24.25,77236.43,0.0,-0.99092,2e-05,1.3624]
[1779446226758,24.25,77230.13,0.0,-0.99103,2e-05,1.34732]
[1779446229780,24.25,77235.59,0.0,-0.99093,2e-05,1.36038]
[1779446233262,24.25,77233.73,0.0,-0.99096,2e-05,1.35592]
[1779446238843,24.25,77233.08,0.0,-0.99098,2e-05,1.35436]
[1779446244885,24.25,77232.9,0.0,-0.99098,2e-05,1.35393]
[1779446249919,24.25,77229.22,0.0,-0.99105,2e-05,1.34515]
[1779446253948,24.25,77235.56,0.0,-0.99094,2e-05,1.35865]
[1779446255961,24.25,77238.71,0.0,-0.99088,2e-05,1.36623]
[1779446260996,24.25,77241.77,0.0,-0.99083,2e-05,1.37362]
[1779446266034,24.25,77245.28,0.0,-0.99076,2e-05,1.38214]
[1779446271069,24.25,77242.81,0.0,-0.99081,2e-05,1.37614]
[1779446276104,24.25,77242.43,0.0,-0.99082,2e-05,1.37522]
[1779446281141,24.25,77241.94,0.0,-0.99083,2e-05,1.37403]
[1779446286181,24.25,77242.21,0.0,-0.99082,2e-05,1.37469]
[1779446291214,24.25,77240.74,0.0,-0.99085,2e-05,1.37113]
[1779446296250,24.25,77240.4,0.0,-0.99085,2e-05,1.37031]
[1779446301284,24.25,77240.38,0.0,-0.99085,2e-05,1.37026]
[1779446306320,24.25,77243.72,0.0,-0.99079,2e-05,1.37835]
[1779446311354,24.25,77243.11,0.0,-0.99081,2e-05,1.3752]
[1779446316389,24.25,77245.1,0.0,-0.99078,2e-05,1.38003]
[1779446321426,24.25,77244.56,0.0,-0.99079,2e-05,1.37872]
[1779446326459,24.25,77243.95,0.0,-0.9908,2e-05,1.37724]
[1779446331496,24.25,77242.18,0.0,-0.99083,2e-05,1.37295]
[1779446336530,24.25,77242.32,0.0,-0.99083,2e-05,1.37329]
[1779446341565,24.25,77242.0,0.0,-0.99084,2e-05,1.37251]
[1779446346601,24.25,77244.9,0.0,-0.99078,2e-05,1.37954]
[1779446351637,24.25,77244.7,0.0,-0.99079,2e-05,1.37906]
[1779446355664,24.25,77251.25,0.0,-0.99066,2e-05,1.39504]
[1779446360698,24.25,77252.18,0.0,-0.99065,2e-05,1.39733]
[1779446365733,24.25,77251.72,0.0,-0.99066,2e-05,1.3962]
[1779446370768,24.25,77251.4,0.0,-0.99066,2e-05,1.39541]
[1779446375803,24.25,77250.62,0.0,-0.99069,2e-05,1.39182]
[1779446380838,24.25,77249.91,0.0,-0.9907,2e-05,1.39008]
[1779446385872,24.25,77248.93,0.0,-0.99072,2e-05,1.38768]
[1779446390907,24.25,77247.91,0.0,-0.99074,2e-05,1.3852]
[1779446395943,24.25,77248.55,0.0,-0.99073,2e-05,1.38676]
[1779446400978,24.25,77247.88,0.0,-0.99074,2e-05,1.38512]
[1779446406012,24.25,77244.37,0.0,-0.9908,2e-05,1.37659]
[1779446410042,24.25,77241.64,0.0,-0.99085,2e-05,1.36998]
[1779446415078,24.25,77239.19,0.0,-0.9909,2e-05,1.36407]
[1779446420111,24.25,77238.64,0.0,-0.99091,2e-05,1.36274]
[1779446425145,24.25,77239.11,0.0,-0.9909,2e-05,1.36387]
[1779446430184,24.25,77241.12,0.0,-0.99086,2e-05,1.36872]
[1779446436225,24.25,77241.22,0.0,-0.99087,2e-05,1.3673]
[1779446441267,24.25,77241.76,0.0,-0.99086,2e-05,1.3686]
[1779446446300,24.25,77242.07,0.0,-0.99086,2e-05,1.36935]
[1779446451336,24.25,77243.13,0.0,-0.99084,2e-05,1.37191]
[1779446456370,24.25,77244.85,0.0,-0.9908,2e-05,1.37608]
[1779446461408,24.25,77242.42,0.0,-0.99085,2e-05,1.3702]
[1779446466441,24.25,77242.05,0.0,-0.99086,2e-05,1.3693]
[1779446471481,24.25,77241.43,0.0,-0.99087,2e-05,1.3678]
[1779446476514,24.25,77241.39,0.0,-0.99087,2e-05,1.36771]
[1779446481549,24.25,77244.86,0.0,-0.9908,2e-05,1.3761]
[1779446486585,24.25,77243.76,0.0,-0.99082,2e-05,1.37344]
[1779446491618,24.25,77238.98,0.0,-0.99092,2e-05,1.36024]
[1779446496654,24.25,77238.23,0.0,-0.99094,2e-05,1.35844]
[1779446501688,24.25,77239.31,0.0,-0.99092,2e-05,1.36104]
[1779446506724,24.25,77240.24,0.0,-0.9909,2e-05,1.36327]
[1779446511758,24.25,77241.33,0.0,-0.99088,2e-05,1.3659]
[1779446517802,24.25,77241.53,0.0,-0.99088,2e-05,1.36638]
[1779446522837,24.25,77242.01,0.0,-0.99087,2e-05,1.36754]
[1779446527871,24.25,77243.13,0.0,-0.99085,2e-05,1.37025]
[1779446532908,24.25,77245.04,0.0,-0.99081,2e-05,1.37487]
[1779446537941,24.25,77246.42,0.0,-0.99079,2e-05,1.37822]
[1779446542980,24.25,77248.59,0.0,-0.99075,2e-05,1.3835]
[1779446548014,24.25,77247.17,0.0,-0.99077,2e-05,1.38004]
[1779446553048,24.25,77251.34,0.0,-0.99071,2e-05,1.38853]
[1779446558084,24.25,77253.75,0.0,-0.99066,2e-05,1.39443]
[1779446563117,24.25,77253.54,0.0,-0.99067,2e-05,1.39392]
[1779446568153,24.25,77253.78,0.0,-0.99066,2e-05,1.39451]
[1779446573187,24.25,77250.69,0.0,-0.99072,2e-05,1.38694]
[1779446578226,24.25,77250.74,0.0,-0.99072,2e-05,1.38707]
[1779446583259,24.25,77251.54,0.0,-0.9907,2e-05,1.38902]
[1779446588292,24.25,77251.5,0.0,-0.9907,2e-05,1.38892]
[1779446593332,24.25,77251.41,0.0,-0.9907,2e-05,1.3887]
[1779446598364,24.25,77250.84,0.0,-0.99072,2e-05,1.38731]
[1779446604410,24.25,77250.56,0.0,-0.99072,2e-05,1.38663]
[1779446609445,24.25,77252.28,0.0,-0.99069,2e-05,1.39083]
[1779446614479,24.25,77254.92,0.0,-0.99065,2e-05,1.39562]
[1779446619514,24.25,77256.66,0.0,-0.99062,2e-05,1.39989]
[1779446624550,24.25,77258.13,0.0,-0.99059,2e-05,1.40351]
[1779446629585,24.25,77261.91,0.0,-0.99052,2e-05,1.41286]
[1779446635627,24.25,77260.22,0.0,-0.99055,2e-05,1.40867]
[1779446640663,24.25,77262.75,0.0,-0.9905,2e-05,1.41494]
[1779446645698,24.25,77264.75,0.0,-0.99047,2e-05,1.41992]
[1779446651740,24.25,77267.34,0.0,-0.99042,2e-05,1.42638]
[1779446656777,24.25,77268.77,0.0,-0.99039,2e-05,1.42995]
[1779446666331,24.25,77271.01,0.0,-0.99035,2e-05,1.43557]
[1779446671880,24.25,77270.79,0.0,-0.99036,2e-05,1.4333]
[1779446676914,24.25,77271.89,0.0,-0.99034,2e-05,1.43606]
[1779446679936,24.25,77277.49,0.0,-0.99023,2e-05,1.45019]
[1779446684971,24.25,77277.89,0.0,-0.99022,2e-05,1.4512]
[1779446690013,24.25,77278.16,0.0,-0.99022,2e-05,1.45188]
[1779446695042,24.25,77276.71,0.0,-0.99025,2e-05,1.44821]
[1779446700096,24.25,77273.03,0.0,-0.99032,2e-05,1.43893]
[1779446705116,24.25,77269.89,0.0,-0.99038,2e-05,1.43104]
[1779446710150,24.25,77270.47,0.0,-0.99037,2e-05,1.43249]
[1779446716681,24.25,77271.76,0.0,-0.99034,2e-05,1.43573]
[1779446723241,24.25,77271.66,0.0,-0.99034,2e-05,1.43548]
[1779446728276,24.25,77275.38,0.0,-0.99027,2e-05,1.44485]
[1779446733310,24.25,77274.72,0.0,-0.9903,2e-05,1.44146]
[1779446738346,24.25,77274.28,0.0,-0.99031,2e-05,1.44035]
[1779446743380,24.25,77274.42,0.0,-0.9903,2e-05,1.4407]
[1779446750434,24.25,77270.82,0.0,-0.99037,2e-05,1.43165]
[1779446755468,24.25,77266.64,0.0,-0.99045,2e-05,1.4212]
[1779446760503,24.25,77264.31,0.0,-0.9905,2e-05,1.41541]
[1779446765538,24.25,77267.09,0.0,-0.99044,2e-05,1.42233]
[1779446771583,24.25,77267.54,0.0,-0.99043,2e-05,1.42345]
[1779446776616,24.25,77267.99,0.0,-0.99043,2e-05,1.42457]
[1779446781655,24.25,77269.77,0.0,-0.99039,2e-05,1.42902]
[1779446786691,24.25,77270.89,0.0,-0.99037,2e-05,1.43183]
[1779446791726,24.25,77272.16,0.0,-0.99036,2e-05,1.43329]
[1779446796763,24.25,77272.94,0.0,-0.99034,2e-05,1.43525]
[1779446801797,24.25,77271.23,0.0,-0.99038,2e-05,1.43096]
[1779446806832,24.25,77270.92,0.0,-0.99038,2e-05,1.43018]
[1779446812875,24.25,77271.12,0.0,-0.99038,2e-05,1.43068]
[1779446817909,24.25,77270.38,0.0,-0.99039,2e-05,1.42883]
[1779446822960,24.25,77268.18,0.0,-0.99043,2e-05,1.42333]
[1779446827453,24.25,77261.0,0.0,-0.99057,2e-05,1.40551]
[1779446829993,24.25,77261.5,0.0,-0.99056,2e-05,1.40674]
[1779446835029,24.25,77263.22,0.0,-0.99053,2e-05,1.411]
[1779446840064,24.25,77259.75,0.0,-0.99059,2e-05,1.40242]
[1779446845101,24.25,77254.78,0.0,-0.99069,2e-05,1.39021]
[1779446850134,24.25,77253.21,0.0,-0.99072,2e-05,1.38637]
[1779446855175,24.25,77248.76,0.0,-0.99081,2e-05,1.37387]
[1779446857666,24.25,77239.59,0.0,-0.99098,2e-05,1.35178]
[1779446858190,24.25,77239.59,0.0,-0.99098,2e-05,1.35178]
[1779446863227,24.25,77246.26,0.0,-0.99085,2e-05,1.36782]
[1779446864234,24.25,77253.41,0.0,-0.99072,2e-05,1.38518]
[1779446865241,24.25,77255.87,0.0,-0.99068,2e-05,1.3912]
[1779446870276,24.25,77253.27,0.0,-0.99073,2e-05,1.38484]
[1779446874304,24.25,77245.24,0.0,-0.99087,2e-05,1.36535]
[1779446881353,24.25,77243.47,0.0,-0.99091,2e-05,1.36109]
[1779446886388,24.25,77243.31,0.0,-0.99091,2e-05,1.3607]
[1779446891422,24.25,77244.31,0.0,-0.99089,2e-05,1.36311]
[1779446897946,24.25,77247.13,0.0,-0.99084,2e-05,1.36992]
[1779446903507,24.25,77252.78,0.0,-0.99073,2e-05,1.38364]
[1779446908543,24.25,77249.7,0.0,-0.99079,2e-05,1.37615]
[1779446913582,24.25,77252.72,0.0,-0.99075,2e-05,1.38182]
[1779446918616,24.25,77253.94,0.0,-0.99072,2e-05,1.38479]
[1779446923651,24.25,77250.52,0.0,-0.99079,2e-05,1.37646]
[1779446925664,24.25,77245.09,0.0,-0.99089,2e-05,1.36333]
[1779446930700,24.25,77247.88,0.0,-0.99084,2e-05,1.37006]
[1779446935735,24.25,77246.52,0.0,-0.99086,2e-05,1.36678]
[1779446940771,24.25,77242.54,0.0,-0.99093,2e-05,1.35719]
[1779446945806,24.25,77243.05,0.0,-0.99092,2e-05,1.35842]
[1779446950842,24.25,77243.1,0.0,-0.99092,2e-05,1.35854]
[1779446952854,24.25,77237.79,0.0,-0.99102,2e-05,1.34583]
[1779446957890,24.25,77241.23,0.0,-0.99096,2e-05,1.35405]
[1779446962925,24.25,77240.31,0.0,-0.99097,2e-05,1.35185]
[1779446967960,24.25,77240.16,0.0,-0.99098,2e-05,1.35149]
[1779446974003,24.25,77239.49,0.0,-0.991,2e-05,1.34823]
[1779446976015,24.25,77233.48,0.0,-0.99111,2e-05,1.33394]
[1779446981051,24.25,77237.92,0.0,-0.99103,2e-05,1.34449]
[1779446986086,24.25,77240.57,0.0,-0.99098,2e-05,1.35082]
[1779446991120,24.25,77241.45,0.0,-0.99096,2e-05,1.35292]
[1779446996156,24.25,77245.48,0.0,-0.99089,2e-05,1.3626]
[1779447001191,24.25,77253.54,0.0,-0.99074,2e-05,1.38214]
[1779447008721,24.25,77250.58,0.0,-0.9908,2e-05,1.37494]
[1779447017305,24.25,77249.65,0.0,-0.99081,2e-05,1.37268]
[1779447018791,24.25,77241.9,0.0,-0.99096,2e-05,1.354]
[1779447020329,24.25,77238.85,0.0,-0.99101,2e-05,1.34671]
[1779447025366,24.25,77239.62,0.0,-0.991,2e-05,1.34854]
[1779447031409,24.25,77238.98,0.0,-0.99102,2e-05,1.34537]
[1779447036442,24.25,77240.43,0.0,-0.99099,2e-05,1.34883]
[1779447042486,24.25,77238.86,0.0,-0.99102,2e-05,1.34508]
[1779447049005,24.25,77240.22,0.0,-0.991,2e-05,1.34833]
[1779447054569,24.25,77240.54,0.0,-0.99099,2e-05,1.34909]
[1779447059603,24.25,77240.11,0.0,-0.991,2e-05,1.34806]
[1779447064639,24.25,77242.96,0.0,-0.99095,2e-05,1.35488]
[1779447069673,24.25,77239.83,0.0,-0.991,2e-05,1.34739]
[1779447074708,24.25,77239.89,0.0,-0.991,2e-05,1.34754]
[1779447079744,24.25,77235.55,0.0,-0.99108,2e-05,1.33721]
[1779447087802,24.25,77234.96,0.0,-0.99109,2e-05,1.33581]
[1779447093845,24.25,77235.71,0.0,-0.99109,2e-05,1.33594]
[1779447099361,24.25,77235.93,0.0,-0.99108,2e-05,1.33647]
[1779447104924,24.25,77235.68,0.0,-0.99109,2e-05,1.33587]
[1779447109958,24.25,77237.65,0.0,-0.99105,2e-05,1.34055]
[1779447114990,24.25,77237.33,0.0,-0.99106,2e-05,1.33979]
[1779447120031,24.25,77237.37,0.0,-0.99106,2e-05,1.33989]
[1779447126109,24.25,77235.46,0.0,-0.99109,2e-05,1.33535]
[1779447131145,24.25,77235.1,0.0,-0.9911,2e-05,1.3345]
[1779447136180,24.25,77236.04,0.0,-0.99108,2e-05,1.33673]
[1779447141215,24.25,77236.81,0.0,-0.99107,2e-05,1.33856]
[1779447143229,24.25,77242.97,0.0,-0.99096,2e-05,1.35325]
[1779447148264,24.25,77244.04,0.0,-0.99094,2e-05,1.35582]
[1779447153299,24.25,77243.69,0.0,-0.99095,2e-05,1.35332]
[1779447159788,24.25,77242.07,0.0,-0.99098,2e-05,1.34944]
[1779447169860,24.25,77243.37,0.0,-0.99096,2e-05,1.35255]
[1779447175453,24.25,77243.14,0.0,-0.99096,2e-05,1.352]
[1779447180487,24.25,77244.83,0.0,-0.99093,2e-05,1.35606]
[1779447185524,24.25,77244.95,0.0,-0.99093,2e-05,1.35634]
[1779447190568,24.25,77249.76,0.0,-0.99084,2e-05,1.36793]
[1779447192571,24.25,77251.99,0.0,-0.9908,2e-05,1.37334]
[1779447197606,24.25,77245.65,0.0,-0.99092,2e-05,1.35803]
[1779447202642,24.25,77246.23,0.0,-0.99091,2e-05,1.35942]
[1779447210142,24.25,77246.89,0.0,-0.9909,2e-05,1.36101]
[1779447217749,24.25,77247.0,0.0,-0.99091,2e-05,1.35961]
[1779447222787,24.25,77245.98,0.0,-0.99092,2e-05,1.35716]
[1779447227824,24.25,77244.95,0.0,-0.99094,2e-05,1.35469]
[1779447232862,24.25,77246.19,0.0,-0.99092,2e-05,1.35766]
[1779447237895,24.25,77248.1,0.0,-0.99089,2e-05,1.36226]
[1779447242930,24.25,77249.82,0.0,-0.99085,2e-05,1.36641]
[1779447247966,24.25,77248.12,0.0,-0.99088,2e-05,1.36231]
[1779447253002,24.25,77248.02,0.0,-0.99089,2e-05,1.36207]
[1779447258035,24.25,77248.28,0.0,-0.99088,2e-05,1.36269]
[1779447263071,24.25,77244.29,0.0,-0.99095,2e-05,1.3531]
[1779447268105,24.25,77245.92,0.0,-0.99093,2e-05,1.35701]
[1779447273140,24.25,77245.86,0.0,-0.99094,2e-05,1.35521]
[1779447278175,24.25,77246.55,0.0,-0.99092,2e-05,1.35687]
[1779447283213,24.25,77247.77,0.0,-0.9909,2e-05,1.3598]
[1779447288246,24.25,77247.35,0.0,-0.99091,2e-05,1.35879]
[1779447293280,24.25,77246.83,0.0,-0.99092,2e-05,1.35754]
[1779447298316,24.25,77247.22,0.0,-0.99091,2e-05,1.35848]
[1779447303350,24.25,77235.0,0.0,-0.99113,2e-05,1.32935]
[1779447304358,24.25,77226.61,0.0,-0.99128,2e-05,1.30964]
[1779447305365,24.25,77226.26,0.0,-0.99129,2e-05,1.30882]
[1779447310399,24.25,77225.55,0.0,-0.9913,2e-05,1.30717]
[1779447315434,24.25,77226.46,0.0,-0.99128,2e-05,1.30929]
[1779447320918,24.25,77228.48,0.0,-0.99125,2e-05,1.31401]
[1779447326511,24.25,77228.58,0.0,-0.99125,2e-05,1.31425]
[1779447331549,24.25,77224.09,0.0,-0.99134,2e-05,1.30215]
[1779447336583,24.25,77220.58,0.0,-0.9914,2e-05,1.29402]
[1779447341623,24.25,77219.91,0.0,-0.99141,2e-05,1.29247]
[1779447346656,24.25,77218.7,0.0,-0.99143,2e-05,1.28968]
[1779447351691,24.25,77218.88,0.0,-0.99143,2e-05,1.29009]
[1779447356726,24.25,77219.03,0.0,-0.99142,2e-05,1.29044]
[1779447361762,24.25,77218.55,0.0,-0.99143,2e-05,1.28933]
[1779447366798,24.25,77218.81,0.0,-0.99143,2e-05,1.28993]
[1779447369820,24.25,77225.01,0.0,-0.99132,2e-05,1.30429]
[1779447374854,24.25,77224.64,0.0,-0.99133,2e-05,1.30343]
[1779447379890,24.25,77226.15,0.0,-0.9913,2e-05,1.30695]
[1779447389958,24.25,77225.48,0.0,-0.99131,2e-05,1.30539]
[1779447392981,24.25,77232.56,0.0,-0.9912,2e-05,1.32033]
[1779447393990,24.25,77236.75,0.0,-0.99112,2e-05,1.33021]
[1779447396005,24.25,77238.36,0.0,-0.99109,2e-05,1.33402]
[1779447401486,24.25,77236.88,0.0,-0.99112,2e-05,1.33051]
[1779447406071,24.25,77241.27,0.0,-0.99104,2e-05,1.34093]
[1779447412135,24.25,77240.52,0.0,-0.99106,2e-05,1.33915]
[1779447419184,24.25,77239.47,0.0,-0.99107,2e-05,1.33665]
[1779447425225,24.25,77237.37,0.0,-0.99111,2e-05,1.33167]
[1779447430265,24.25,77234.67,0.0,-0.99116,2e-05,1.32529]
[1779447435296,24.25,77233.44,0.0,-0.99118,2e-05,1.3224]
[1779447440331,24.25,77233.16,0.0,-0.99119,2e-05,1.32174]
[1779447445366,24.25,77232.88,0.0,-0.99119,2e-05,1.32108]
[1779447450401,24.25,77230.98,0.0,-0.99123,2e-05,1.31662]
[1779447455437,24.25,77230.09,0.0,-0.99125,2e-05,1.31291]
[1779447460472,24.25,77230.63,0.0,-0.99124,2e-05,1.31417]
[1779447465506,24.25,77229.31,0.0,-0.99127,2e-05,1.31108]
[1779447470542,24.25,77231.16,0.0,-0.99123,2e-05,1.31541]
[1779447475576,24.25,77235.48,0.0,-0.99116,2e-05,1.32557]
[1779447478598,24.25,77237.72,0.0,-0.99112,2e-05,1.33086]
[1779447483633,24.25,77243.92,0.0,-0.991,2e-05,1.3456]
[1779447488667,24.25,77243.63,0.0,-0.99101,2e-05,1.3449]
[1779447493702,24.25,77241.92,0.0,-0.99104,2e-05,1.34083]
[1779447498738,24.25,77241.05,0.0,-0.99106,2e-05,1.33876]
[1779447503772,24.25,77239.92,0.0,-0.99108,2e-05,1.33607]
[1779447508809,24.25,77237.66,0.0,-0.99112,2e-05,1.33072]
[1779447515860,24.25,77237.55,0.0,-0.99113,2e-05,1.32882]
[1779447520896,24.25,77235.63,0.0,-0.99116,2e-05,1.32429]
[1779447526935,24.25,77235.85,0.0,-0.99116,2e-05,1.32481]
[1779447532403,24.25,77235.68,0.0,-0.99116,2e-05,1.32441]
[1779447540034,24.25,77235.61,0.0,-0.99116,2e-05,1.32424]
[1779447545065,24.25,77236.07,0.0,-0.99116,2e-05,1.32532]
[1779447552543,24.25,77236.02,0.0,-0.99116,2e-05,1.32521]
[1779447558156,24.25,77237.84,0.0,-0.99112,2e-05,1.3295]
[1779447564198,24.25,77237.26,0.0,-0.99113,2e-05,1.32813]
[1779447570240,24.25,77237.48,0.0,-0.99113,2e-05,1.32865]
[1779447575275,24.25,77236.49,0.0,-0.99116,2e-05,1.32468]
[1779447580312,24.25,77235.7,0.0,-0.99117,2e-05,1.32282]
[1779447585345,24.25,77236.29,0.0,-0.99116,2e-05,1.32421]
[1779447590381,24.25,77237.67,0.0,-0.99114,2e-05,1.32746]
[1779447600505,24.25,77237.22,0.0,-0.99115,2e-05,1.3264]
[1779447602469,24.25,77243.05,0.0,-0.99104,2e-05,1.34022]
[1779447603477,24.25,77250.44,0.0,-0.99091,2e-05,1.35791]
[1779447604484,24.25,77249.22,0.0,-0.99093,2e-05,1.35497]
[1779447609517,24.25,77248.85,0.0,-0.99094,2e-05,1.35409]
[1779447614553,24.25,77245.92,0.0,-0.99099,2e-05,1.34707]
[1779447619602,24.25,77242.26,0.0,-0.99106,2e-05,1.33834]
[1779447624637,24.25,77242.35,0.0,-0.99105,2e-05,1.33856]
[1779447629673,24.25,77244.93,0.0,-0.99101,2e-05,1.3447]
[1779447634707,24.25,77243.4,0.0,-0.99105,2e-05,1.3394]
[1779447638734,24.25,77239.98,0.0,-0.99111,2e-05,1.33129]
[1779447643771,24.25,77240.9,0.0,-0.99109,2e-05,1.33347]
[1779447648805,24.25,77241.07,0.0,-0.99109,2e-05,1.33387]
[1779447653840,24.25,77240.11,0.0,-0.99111,2e-05,1.33159]
[1779447659883,24.25,77239.86,0.0,-0.99111,2e-05,1.331]
[1779447664920,24.25,77236.22,0.0,-0.99117,2e-05,1.32241]
[1779447670959,24.25,77236.16,0.0,-0.99118,2e-05,1.32227]
[1779447675995,24.25,77236.23,0.0,-0.99117,2e-05,1.32243]
[1779447681030,24.25,77239.1,0.0,-0.99112,2e-05,1.3292]
[1779447686066,24.25,77241.19,0.0,-0.99109,2e-05,1.33415]
[1779447693526,24.25,77241.79,0.0,-0.99109,2e-05,1.33393]
[1779447699158,24.25,77239.71,0.0,-0.99112,2e-05,1.32901]
[1779447706205,24.25,77240.42,0.0,-0.99111,2e-05,1.33069]
[1779447711240,24.25,77245.13,0.0,-0.99103,2e-05,1.34187]
[1779447717283,24.25,77243.8,0.0,-0.99105,2e-05,1.33871]
[1779447722318,24.25,77242.69,0.0,-0.99107,2e-05,1.33607]
[1779447732388,24.25,77245.25,0.0,-0.99102,2e-05,1.34216]
[1779447738430,24.25,77244.37,0.0,-0.99104,2e-05,1.34006]
[1779447743880,24.25,77243.08,0.0,-0.99106,2e-05,1.337]
[1779447750514,24.25,77240.81,0.0,-0.9911,2e-05,1.33161]
[1779447755551,24.25,77238.84,0.0,-0.99115,2e-05,1.32531]
[1779447760588,24.25,77239.47,0.0,-0.99114,2e-05,1.3268]
[1779447766629,24.25,77237.82,0.0,-0.99117,2e-05,1.32291]
[1779447771666,24.25,77238.14,0.0,-0.99116,2e-05,1.32366]
[1779447776698,24.25,77237.81,0.0,-0.99117,2e-05,1.32288]
[1779447783747,24.25,77242.65,0.0,-0.99108,2e-05,1.33433]
[1779447789790,24.25,77242.32,0.0,-0.99109,2e-05,1.33354]
[1779447796839,24.25,77242.21,0.0,-0.99109,2e-05,1.33328]
[1779447801877,24.25,77243.51,0.0,-0.99107,2e-05,1.33637]
[1779447810940,24.25,77245.34,0.0,-0.99103,2e-05,1.34072]
[1779447812953,24.25,77252.66,0.0,-0.99091,2e-05,1.35659]
[1779447817989,24.25,77256.24,0.0,-0.99084,2e-05,1.36522]
[1779447823025,24.25,77254.29,0.0,-0.99088,2e-05,1.36051]
[1779447829066,24.25,77254.36,0.0,-0.99088,2e-05,1.36068]
[1779447834523,24.25,77263.14,0.0,-0.99072,2e-05,1.38199]
[1779447836115,24.25,77266.1,0.0,-0.99066,2e-05,1.38923]
[1779447841150,24.25,77270.51,0.0,-0.99058,2e-05,1.40008]
[1779447846186,24.25,77277.2,0.0,-0.99045,2e-05,1.41667]
[1779447847193,24.25,77282.38,0.0,-0.99035,2e-05,1.42963]
[1779447851221,24.25,77276.22,0.0,-0.99047,2e-05,1.41423]
[1779447853235,24.25,77269.24,0.0,-0.9906,2e-05,1.39695]
[1779447858270,24.25,77269.9,0.0,-0.99059,2e-05,1.39858]
[1779447860284,24.25,77265.65,0.0,-0.99067,2e-05,1.38813]
[1779447867335,24.25,77265.56,0.0,-0.99067,2e-05,1.38791]
[1779447872371,24.25,77267.93,0.0,-0.99064,2e-05,1.39203]
[1779447877407,24.25,77270.09,0.0,-0.9906,2e-05,1.39735]
[1779447883447,24.25,77271.21,0.0,-0.99058,2e-05,1.40011]
[1779447888483,24.25,77268.22,0.0,-0.99063,2e-05,1.39274]
[1779447890496,24.25,77262.7,0.0,-0.99074,2e-05,1.37923]
[1779447895530,24.25,77261.49,0.0,-0.99076,2e-05,1.37628]
[1779447900567,24.25,77259.07,0.0,-0.9908,2e-05,1.3704]
[1779447905602,24.25,77256.98,0.0,-0.99084,2e-05,1.36534]
[1779447910636,24.25,77254.75,0.0,-0.99088,2e-05,1.35995]
[1779447914664,24.25,77259.53,0.0,-0.99079,2e-05,1.37152]
[1779447919700,24.25,77259.04,0.0,-0.9908,2e-05,1.37033]
[1779447924734,24.25,77254.31,0.0,-0.99089,2e-05,1.35889]
[1779447929770,24.25,77253.23,0.0,-0.99091,2e-05,1.35629]
[1779447934804,24.25,77253.54,0.0,-0.99092,2e-05,1.35537]
[1779447939840,24.25,77252.94,0.0,-0.99093,2e-05,1.35393]
[1779447944879,24.25,77238.3,0.0,-0.99119,2e-05,1.31913]
[1779447945885,24.25,77231.2,0.0,-0.99132,2e-05,1.30252]
[1779447946891,24.25,77229.94,0.0,-0.99134,2e-05,1.29959]
[1779447951928,24.25,77230.01,0.0,-0.99134,2e-05,1.29975]
[1779447957968,24.25,77228.87,0.0,-0.99136,2e-05,1.29711]
[1779447963005,24.25,77224.77,0.0,-0.99143,2e-05,1.28762]
[1779447970056,24.25,77227.05,0.0,-0.99139,2e-05,1.29289]
[1779447975097,24.25,77227.64,0.0,-0.99138,2e-05,1.29426]
[1779447980130,24.25,77229.17,0.0,-0.99135,2e-05,1.2978]
[1779447985164,24.25,77228.99,0.0,-0.99135,2e-05,1.29738]
[1779447990199,24.25,77227.54,0.0,-0.99138,2e-05,1.29402]
[1779447995661,24.25,77227.88,0.0,-0.99138,2e-05,1.2932]
[1779448001280,24.25,77230.5,0.0,-0.99134,2e-05,1.29927]
[1779448007323,24.25,77231.4,0.0,-0.99132,2e-05,1.30137]
[1779448012359,24.25,77230.89,0.0,-0.99133,2e-05,1.30018]
[1779448017394,24.25,77230.08,0.0,-0.99135,2e-05,1.2983]
[1779448022429,24.25,77230.51,0.0,-0.99134,2e-05,1.2993]
[1779448027464,24.25,77231.09,0.0,-0.99133,2e-05,1.30064]
[1779448032499,24.25,77234.53,0.0,-0.99127,2e-05,1.30866]
[1779448038541,24.25,77237.1,0.0,-0.99122,2e-05,1.31468]
[1779448043575,24.25,77236.63,0.0,-0.99123,2e-05,1.31358]
[1779448048610,24.25,77233.82,0.0,-0.99128,2e-05,1.30701]
[1779448053646,24.25,77232.85,0.0,-0.99131,2e-05,1.30312]
[1779448057674,24.25,77227.46,0.0,-0.9914,2e-05,1.29062]
[1779448066153,24.25,77227.99,0.0,-0.99139,2e-05,1.29184]
[1779448071774,24.25,77221.16,0.0,-0.99151,2e-05,1.27613]
[1779448076809,24.25,77217.95,0.0,-0.99157,2e-05,1.26879]
[1779448082851,24.25,77218.44,0.0,-0.99156,2e-05,1.26991]
[1779448086879,24.25,77224.75,0.0,-0.99145,2e-05,1.28437]
[1779448090906,24.25,77230.4,0.0,-0.99135,2e-05,1.29742]
[1779448095941,24.25,77232.41,0.0,-0.99132,2e-05,1.3021]
[1779448100977,24.25,77232.37,0.0,-0.99132,2e-05,1.302]
[1779448106012,24.25,77234.62,0.0,-0.99128,2e-05,1.30725]
[1779448110044,24.25,77237.29,0.0,-0.99123,2e-05,1.3135]
[1779448115076,24.25,77243.74,0.0,-0.99113,2e-05,1.32704]
[1779448120111,24.25,77245.6,0.0,-0.99109,2e-05,1.33145]
[1779448126154,24.25,77246.47,0.0,-0.99108,2e-05,1.33351]
[1779448131188,24.25,77242.8,0.0,-0.99114,2e-05,1.32482]
[1779448136223,24.25,77241.56,0.0,-0.99116,2e-05,1.3219]
[1779448138237,24.25,77235.25,0.0,-0.99128,2e-05,1.30709]
[1779448143272,24.25,77234.26,0.0,-0.99129,2e-05,1.30478]
[1779448149314,24.25,77233.88,0.0,-0.9913,2e-05,1.3039]
[1779448154349,24.25,77239.28,0.0,-0.9912,2e-05,1.31653]
[1779448158378,24.25,77246.65,0.0,-0.99107,2e-05,1.33394]
[1779448163417,24.25,77245.61,0.0,-0.99109,2e-05,1.33147]
[1779448168456,24.25,77243.83,0.0,-0.99112,2e-05,1.32726]
[1779448173491,24.25,77244.72,0.0,-0.99112,2e-05,1.32772]
[1779448178527,24.25,77244.63,0.0,-0.99112,2e-05,1.32751]
[1779448183561,24.25,77243.0,0.0,-0.99115,2e-05,1.32365]
[1779448185576,24.25,77236.26,0.0,-0.99127,2e-05,1.30783]
[1779448190612,24.25,77234.22,0.0,-0.9913,2e-05,1.30307]
[1779448195645,24.25,77233.75,0.0,-0.99131,2e-05,1.30197]
[1779448200681,24.25,77234.33,0.0,-0.9913,2e-05,1.30332]
[1779448205718,24.25,77234.25,0.0,-0.9913,2e-05,1.30314]
[1779448210751,24.25,77231.52,0.0,-0.99135,2e-05,1.29679]
[1779448215787,24.25,77229.2,0.0,-0.99139,2e-05,1.29142]
[1779448219815,24.25,77233.7,0.0,-0.99131,2e-05,1.30186]
[1779448224850,24.25,77234.95,0.0,-0.99129,2e-05,1.30477]
[1779448230891,24.25,77235.24,0.0,-0.99129,2e-05,1.30545]
[1779448235927,24.25,77235.31,0.0,-0.9913,2e-05,1.30399]
[1779448240963,24.25,77239.72,0.0,-0.99122,2e-05,1.3143]
[1779448242980,24.25,77231.56,0.0,-0.99136,2e-05,1.29527]
[1779448246005,24.25,77224.36,0.0,-0.99149,2e-05,1.27866]
[1779448251040,24.25,77227.42,0.0,-0.99143,2e-05,1.2857]
[1779448256072,24.25,77228.79,0.0,-0.99141,2e-05,1.28886]
[1779448262116,24.25,77229.85,0.0,-0.99139,2e-05,1.29131]
[1779448267151,24.25,77229.28,0.0,-0.9914,2e-05,1.28999]
[1779448273196,24.25,77229.63,0.0,-0.9914,2e-05,1.2908]
[1779448279239,24.25,77230.53,0.0,-0.99138,2e-05,1.29288]
[1779448284273,24.25,77231.56,0.0,-0.99136,2e-05,1.29527]
[1779448289308,24.25,77232.01,0.0,-0.99135,2e-05,1.29631]
[1779448294344,24.25,77232.49,0.0,-0.99136,2e-05,1.29581]
[1779448299378,24.25,77234.68,0.0,-0.99132,2e-05,1.3009]
[1779448304413,24.25,77234.41,0.0,-0.99132,2e-05,1.30027]
[1779448309451,24.25,77236.38,0.0,-0.99129,2e-05,1.30486]
[1779448312471,24.25,77240.37,0.0,-0.99122,2e-05,1.31419]
[1779448317507,24.25,77239.36,0.0,-0.99124,2e-05,1.31182]
[1779448322542,24.25,77238.45,0.0,-0.99125,2e-05,1.30969]
[1779448327999,24.25,77237.96,0.0,-0.99126,2e-05,1.30855]
[1779448333619,24.25,77233.53,0.0,-0.99134,2e-05,1.29822]
[1779448338653,24.25,77230.13,0.0,-0.9914,2e-05,1.29034]
[1779448344696,24.25,77226.41,0.0,-0.99146,2e-05,1.28177]
[1779448349731,24.25,77226.03,0.0,-0.99147,2e-05,1.28089]
[1779448354765,24.25,77229.39,0.0,-0.99142,2e-05,1.28702]
[1779448359800,24.25,77230.07,0.0,-0.99141,2e-05,1.28859]
[1779448364835,24.25,77236.97,0.0,-0.99129,2e-05,1.30461]
[1779448369871,24.25,77238.92,0.0,-0.99125,2e-05,1.30916]
[1779448378358,24.25,77238.0,0.0,-0.99127,2e-05,1.30701]
[1779448383970,24.25,77238.95,0.0,-0.99125,2e-05,1.30923]
[1779448389005,24.25,77241.4,0.0,-0.99121,2e-05,1.31498]
[1779448394040,24.25,77239.86,0.0,-0.99124,2e-05,1.31136]
[1779448399076,24.25,77237.14,0.0,-0.99128,2e-05,1.305]
[1779448404110,24.25,77236.87,0.0,-0.99129,2e-05,1.30438]
[1779448409150,24.25,77237.15,0.0,-0.99128,2e-05,1.30503]
[1779448414179,24.25,77236.8,0.0,-0.9913,2e-05,1.30259]
[1779448419215,24.25,77234.02,0.0,-0.99135,2e-05,1.29612]
[1779448424251,24.25,77234.37,0.0,-0.99134,2e-05,1.29693]
[1779448429285,24.25,77234.89,0.0,-0.99133,2e-05,1.29814]
[1779448436335,24.25,77234.82,0.0,-0.99134,2e-05,1.29798]
[1779448441370,24.25,77234.91,0.0,-0.99133,2e-05,1.29819]
[1779448446405,24.25,77235.62,0.0,-0.99132,2e-05,1.29984]
[1779448451440,24.25,77235.57,0.0,-0.99132,2e-05,1.29972]
[1779448456475,24.25,77237.67,0.0,-0.99129,2e-05,1.30462]
[1779448461510,24.25,77238.47,0.0,-0.99127,2e-05,1.30648]
[1779448466545,24.25,77235.98,0.0,-0.99132,2e-05,1.30068]
[1779448471579,24.25,77232.9,0.0,-0.99138,2e-05,1.29191]
[1779448474602,24.25,77230.31,0.0,-0.99143,2e-05,1.28593]
[1779448477623,24.25,77222.93,0.0,-0.99155,2e-05,1.269]
[1779448478629,24.25,77220.9,0.0,-0.99159,2e-05,1.26437]
[1779448483665,24.25,77221.07,0.0,-0.99158,2e-05,1.26476]
[1779448487694,24.25,77227.39,0.0,-0.99148,2e-05,1.27921]
[1779448490715,24.25,77229.23,0.0,-0.99144,2e-05,1.28344]
[1779448495750,24.25,77228.57,0.0,-0.99146,2e-05,1.28192]
[1779448501793,24.25,77228.02,0.0,-0.99147,2e-05,1.28065]
[1779448506828,24.25,77228.73,0.0,-0.99145,2e-05,1.28229]
[1779448511864,24.25,77226.8,0.0,-0.99149,2e-05,1.27785]
[1779448516898,24.25,77227.11,0.0,-0.99148,2e-05,1.27856]
[1779448520926,24.25,77217.49,0.0,-0.99165,2e-05,1.25664]
[1779448523950,24.25,77213.56,0.0,-0.99171,2e-05,1.24777]
[1779448529417,24.25,77214.51,0.0,-0.9917,2e-05,1.24991]
[1779448533012,24.25,77210.18,0.0,-0.99178,2e-05,1.23861]
[1779448538047,24.25,77207.98,0.0,-0.99182,2e-05,1.2337]
[1779448542079,24.25,77202.34,0.0,-0.99191,2e-05,1.22118]
[1779448543084,24.25,77196.6,0.0,-0.992,2e-05,1.20855]
[1779448548118,24.25,77193.84,0.0,-0.99205,2e-05,1.20251]
[1779448553153,24.25,77183.27,0.0,-0.99222,2e-05,1.17962]
[1779448558196,24.25,77178.46,0.0,-0.9923,2e-05,1.16932]
[1779448563231,24.25,77177.42,0.0,-0.99231,2e-05,1.1671]
[1779448569698,24.25,77176.38,0.0,-0.99233,2e-05,1.16489]
[1779448575315,24.25,77176.16,0.0,-0.99233,2e-05,1.16442]
[1779448580350,24.25,77171.9,0.0,-0.9924,2e-05,1.15539]
[1779448585386,24.25,77172.28,0.0,-0.99239,2e-05,1.1562]
[1779448590421,24.25,77172.16,0.0,-0.9924,2e-05,1.15594]
[1779448594452,24.25,77178.27,0.0,-0.99231,2e-05,1.16741]
[1779448595460,24.25,77186.97,0.0,-0.99217,2e-05,1.18607]
[1779448596466,24.25,77186.01,0.0,-0.99219,2e-05,1.184]
[1779448601501,24.25,77185.24,0.0,-0.9922,2e-05,1.18234]
[1779448607544,24.25,77184.39,0.0,-0.99221,2e-05,1.18051]
[1779448612579,24.25,77183.46,0.0,-0.99223,2e-05,1.17851]
[1779448617616,24.25,77176.05,0.0,-0.99234,2e-05,1.16269]
[1779448619628,24.25,77175.17,0.0,-0.99236,2e-05,1.16082]
[1779448624665,24.25,77175.77,0.0,-0.99235,2e-05,1.16209]
[1779448628692,24.25,77181.89,0.0,-0.99225,2e-05,1.17514]
[1779448630705,24.25,77185.32,0.0,-0.9922,2e-05,1.18251]
[1779448635740,24.25,77182.58,0.0,-0.99224,2e-05,1.17662]
[1779448640776,24.25,77181.8,0.0,-0.99225,2e-05,1.17495]
[1779448645813,24.25,77180.84,0.0,-0.99227,2e-05,1.17289]
[1779448650848,24.25,77181.04,0.0,-0.99227,2e-05,1.17332]
[1779448656890,24.25,77183.34,0.0,-0.99224,2e-05,1.17674]
[1779448661925,24.25,77180.89,0.0,-0.99228,2e-05,1.17149]
[1779448667966,24.25,77180.47,0.0,-0.99228,2e-05,1.1706]
[1779448673002,24.25,77179.88,0.0,-0.99229,2e-05,1.16934]
[1779448680480,24.25,77179.85,0.0,-0.99229,2e-05,1.16927]
[1779448684079,24.25,77173.18,0.0,-0.9924,2e-05,1.15511]
[1779448689115,24.25,77175.05,0.0,-0.99237,2e-05,1.15907]
[1779448694149,24.25,77172.0,0.0,-0.99242,2e-05,1.15262]
[1779448699185,24.25,77172.6,0.0,-0.99241,2e-05,1.15389]
[1779448704219,24.25,77172.01,0.0,-0.99242,2e-05,1.15264]
[1779448709256,24.25,77170.96,0.0,-0.99243,2e-05,1.15043]
[1779448715300,24.25,77171.69,0.0,-0.99243,2e-05,1.15048]
[1779448720760,24.25,77168.97,0.0,-0.99247,2e-05,1.14476]
[1779448725367,24.25,77168.71,0.0,-0.99248,2e-05,1.14422]
[1779448730830,24.25,77169.76,0.0,-0.99246,2e-05,1.14642]
[1779448736447,24.25,77169.0,0.0,-0.99247,2e-05,1.14482]
[1779448741482,24.25,77169.15,0.0,-0.99247,2e-05,1.14514]
[1779448746518,24.25,77170.5,0.0,-0.99245,2e-05,1.14797]
[1779448751555,24.25,77169.58,0.0,-0.99247,2e-05,1.14604]
[1779448759609,24.25,77170.44,0.0,-0.99245,2e-05,1.14785]
[1779448764662,24.25,77171.9,0.0,-0.99243,2e-05,1.15092]
[1779448766670,24.25,77162.85,0.0,-0.99257,2e-05,1.13199]
[1779448767677,24.25,77156.61,0.0,-0.99266,2e-05,1.11908]
[1779448768684,24.25,77155.57,0.0,-0.99268,2e-05,1.11695]
[1779448773718,24.25,77149.68,0.0,-0.99278,1e-05,1.10345]
[1779448778754,24.25,77146.95,0.0,-0.99282,1e-05,1.09791]
[1779448783791,24.25,77142.64,0.0,-0.99288,1e-05,1.0892]
[1779448788828,24.25,77139.54,0.0,-0.99293,1e-05,1.08298]
[1779448790842,24.25,77132.48,0.0,-0.99303,1e-05,1.06891]
[1779448792857,24.25,77130.86,0.0,-0.99306,1e-05,1.06571]
[1779448798901,24.25,77132.08,0.0,-0.99304,1e-05,1.06812]
[1779448803935,24.25,77130.61,0.0,-0.99306,1e-05,1.06521]
[1779448808972,24.25,77127.47,0.0,-0.9931,1e-05,1.05902]
[1779448809979,24.25,77118.62,0.0,-0.99323,1e-05,1.04174]
[1779448810986,24.25,77111.91,0.0,-0.99333,1e-05,1.02879]
[1779448811990,24.25,77112.05,0.0,-0.99332,1e-05,1.02906]
[1779448817030,24.25,77105.87,0.0,-0.99341,1e-05,1.01725]
[1779448818034,24.25,77103.51,0.0,-0.99344,1e-05,1.01277]
[1779448820050,24.25,77112.8,0.0,-0.99331,1e-05,1.0305]
[1779448821058,24.25,77117.15,0.0,-0.99325,1e-05,1.03889]
[1779448823071,24.25,77118.29,0.0,-0.99324,1e-05,1.0411]
[1779448828107,24.25,77122.74,0.0,-0.99317,1e-05,1.04976]
[1779448833142,24.25,77122.79,0.0,-0.99318,1e-05,1.04846]
[1779448835157,24.25,77128.6,0.0,-0.9931,1e-05,1.05984]
[1779448836166,24.25,77135.3,0.0,-0.993,1e-05,1.07309]
[1779448837172,24.25,77134.24,0.0,-0.99302,1e-05,1.07099]
[1779448839183,24.25,77140.22,0.0,-0.99293,1e-05,1.08291]
[1779448840190,24.25,77144.54,0.0,-0.99286,1e-05,1.0916]
[1779448843211,24.25,77146.59,0.0,-0.99283,1e-05,1.09574]
[1779448847240,24.25,77151.99,0.0,-0.99275,2e-05,1.10671]
[1779448850262,24.25,77157.09,0.0,-0.99268,2e-05,1.11715]
[1779448855296,24.25,77163.05,0.0,-0.99259,2e-05,1.12946]
[1779448857310,24.25,77171.49,0.0,-0.99245,2e-05,1.14708]
[1779448858317,24.25,77173.62,0.0,-0.99242,2e-05,1.15156]
[1779448863353,24.25,77171.65,0.0,-0.99245,2e-05,1.14742]
[1779448867382,24.25,77165.46,0.0,-0.99255,2e-05,1.13447]
[1779448872415,24.25,77164.48,0.0,-0.99256,2e-05,1.13243]
[1779448877451,24.25,77164.49,0.0,-0.99256,2e-05,1.13245]
[1779448882488,24.25,77160.96,0.0,-0.99262,2e-05,1.12513]
[1779448887521,24.25,77165.0,0.0,-0.99256,2e-05,1.13351]
[1779448892556,24.25,77165.19,0.0,-0.99256,2e-05,1.13243]
[1779448897592,24.25,77164.72,0.0,-0.99257,2e-05,1.13145]
[1779448902626,24.25,77164.97,0.0,-0.99256,2e-05,1.13197]
[1779448907660,24.25,77162.55,0.0,-0.9926,2e-05,1.12695]
[1779448912696,24.25,77163.86,0.0,-0.99258,2e-05,1.12967]
[1779448917736,24.25,77168.05,0.0,-0.99252,2e-05,1.13839]
[1779448923773,24.25,77168.64,0.0,-0.99251,2e-05,1.13962]
[1779448928808,24.25,77169.55,0.0,-0.99249,2e-05,1.14153]
[1779448933844,24.25,77169.17,0.0,-0.9925,2e-05,1.14073]
[1779448938878,24.25,77170.62,0.0,-0.99248,2e-05,1.14377]
[1779448943915,24.25,77170.94,0.0,-0.99247,2e-05,1.14444]
[1779448948949,24.25,77171.52,0.0,-0.99246,2e-05,1.14566]
[1779448953990,24.25,77166.81,0.0,-0.99255,2e-05,1.13433]
[1779448959020,24.25,77167.54,0.0,-0.99253,2e-05,1.13585]
[1779448964053,24.25,77167.07,0.0,-0.99254,2e-05,1.13487]
[1779448969089,24.25,77170.26,0.0,-0.99249,2e-05,1.14153]
[1779448974123,24.25,77167.07,0.0,-0.99254,2e-05,1.13487]
[1779448979159,24.25,77166.51,0.0,-0.99255,2e-05,1.1337]
[1779448984194,24.25,77161.5,0.0,-0.99263,2e-05,1.12331]
[1779448989229,24.25,77159.46,0.0,-0.99266,2e-05,1.11911]
[1779448994265,24.25,77156.1,0.0,-0.99271,2e-05,1.1122]
[1779448998293,24.25,77161.32,0.0,-0.99263,2e-05,1.12294]
[1779449000307,24.25,77162.3,0.0,-0.99262,2e-05,1.12497]
[1779449004337,24.25,77172.77,0.0,-0.99245,2e-05,1.14679]
[1779449005341,24.25,77174.98,0.0,-0.99242,2e-05,1.15145]
[1779449010377,24.25,77170.82,0.0,-0.99248,2e-05,1.1427]
[1779449012818,24.25,77164.31,0.0,-0.99259,2e-05,1.12766]
[1779449018432,24.25,77164.49,0.0,-0.99259,2e-05,1.12803]
[1779449023468,24.25,77166.59,0.0,-0.99256,2e-05,1.13239]
[1779449028503,24.25,77172.67,0.0,-0.99246,2e-05,1.1451]
[1779449030517,24.25,77177.28,0.0,-0.99239,2e-05,1.15481]
[1779449035551,24.25,77176.02,0.0,-0.99241,2e-05,1.15215]
[1779449040587,24.25,77173.79,0.0,-0.99245,2e-05,1.14745]
[1779449045624,24.25,77165.5,0.0,-0.99258,2e-05,1.13013]
[1779449049652,24.25,77159.76,0.0,-0.99266,2e-05,1.11826]
[1779449054686,24.25,77157.32,0.0,-0.9927,2e-05,1.11325]
[1779449063172,24.25,77159.65,0.0,-0.99267,2e-05,1.11803]
[1779449068787,24.25,77160.62,0.0,-0.99265,2e-05,1.12003]
[1779449070802,24.25,77165.79,0.0,-0.99257,2e-05,1.13073]
[1779449073248,24.25,77171.01,0.0,-0.9925,2e-05,1.14013]
[1779449074831,24.25,77176.21,0.0,-0.99242,2e-05,1.15105]
[1779449079865,24.25,77178.15,0.0,-0.99239,2e-05,1.15515]
[1779449084900,24.25,77176.61,0.0,-0.99241,2e-05,1.1519]
[1779449089936,24.25,77176.15,0.0,-0.99242,2e-05,1.15093]
[1779449094970,24.25,77176.07,0.0,-0.99242,2e-05,1.15076]
[1779449100021,24.25,77175.02,0.0,-0.99244,2e-05,1.14855]
[1779449105054,24.25,77171.66,0.0,-0.99249,2e-05,1.14149]
[1779449107070,24.25,77169.93,0.0,-0.99252,2e-05,1.13788]
[1779449112102,24.25,77174.37,0.0,-0.99245,2e-05,1.14718]
[1779449114116,24.25,77177.92,0.0,-0.99239,2e-05,1.15466]
[1779449119151,24.25,77178.39,0.0,-0.99238,2e-05,1.15566]
[1779449124188,24.25,77179.08,0.0,-0.99237,2e-05,1.15712]
[1779449129223,24.25,77185.23,0.0,-0.99228,2e-05,1.1702]
[1779449131238,24.25,77186.68,0.0,-0.99226,2e-05,1.17179]
[1779449136273,24.25,77187.42,0.0,-0.99225,2e-05,1.17337]
[1779449141307,24.25,77187.23,0.0,-0.99225,2e-05,1.17297]
[1779449146343,24.25,77182.82,0.0,-0.99232,2e-05,1.16355]
[1779449151378,24.25,77183.31,0.0,-0.99232,2e-05,1.1646]
[1779449156413,24.25,77183.74,0.0,-0.99231,2e-05,1.16551]
[1779449161448,24.25,77184.66,0.0,-0.9923,2e-05,1.16747]
[1779449165475,24.25,77191.85,0.0,-0.99218,2e-05,1.1829]
[1779449166482,24.25,77194.32,0.0,-0.99214,2e-05,1.18823]
[1779449168497,24.25,77197.55,0.0,-0.99209,2e-05,1.19524]
[1779449173968,24.25,77196.2,0.0,-0.99211,2e-05,1.19231]
[1779449179573,24.25,77195.67,0.0,-0.99212,2e-05,1.19116]
[1779449184609,24.25,77197.43,0.0,-0.99209,2e-05,1.19498]
[1779449189645,24.25,77200.12,0.0,-0.99205,2e-05,1.20084]
[1779449194113,24.25,77207.74,0.0,-0.99193,2e-05,1.21602]
[1779449196694,24.25,77211.27,0.0,-0.99187,2e-05,1.22383]
[1779449201728,24.25,77215.45,0.0,-0.9918,2e-05,1.23314]
[1779449206763,24.25,77217.75,0.0,-0.99176,2e-05,1.23828]
[1779449211798,24.25,77221.76,0.0,-0.9917,2e-05,1.24729]
[1779449217841,24.25,77222.01,0.0,-0.99169,2e-05,1.24785]
[1779449222876,24.25,77225.33,0.0,-0.99164,2e-05,1.25535]
[1779449224325,24.25,77230.96,0.0,-0.99154,2e-05,1.26816]
[1779449226905,24.25,77236.09,0.0,-0.99145,2e-05,1.27992]
[1779449229925,24.25,77243.36,0.0,-0.99132,2e-05,1.29674]
[1779449234395,24.25,77247.18,0.0,-0.99126,2e-05,1.30565]
[1779449240000,24.25,77249.28,0.0,-0.99122,2e-05,1.31057]
[1779449245038,24.25,77251.86,0.0,-0.99117,2e-05,1.31664]
[1779449248051,24.25,77257.35,0.0,-0.99107,2e-05,1.32962]
[1779449250072,24.25,77263.19,0.0,-0.99097,2e-05,1.34354]
[1779449257120,24.25,77264.99,0.0,-0.99095,2e-05,1.34619]
[1779449261148,24.25,77275.65,0.0,-0.99075,2e-05,1.37196]
[1779449262156,24.25,77277.2,0.0,-0.99072,2e-05,1.37574]
[1779449267192,24.25,77280.29,0.0,-0.99066,2e-05,1.3833]
[1779449268198,24.25,77267.57,0.0,-0.9909,2e-05,1.35239]
[1779449269207,24.25,77264.53,0.0,-0.99095,2e-05,1.34509]
[1779449271220,24.25,77263.37,0.0,-0.99097,2e-05,1.34231]
[1779449276256,24.25,77262.67,0.0,-0.99099,2e-05,1.34063]
[1779449281290,24.25,77262.97,0.0,-0.99098,2e-05,1.34135]
[1779449289349,24.25,77264.17,0.0,-0.99096,2e-05,1.34422]
[1779449294387,24.25,77264.38,0.0,-0.99096,2e-05,1.34473]
[1779449297406,24.25,77260.09,0.0,-0.99103,2e-05,1.33448]
[1779449302442,24.25,77260.65,0.0,-0.99102,2e-05,1.33581]
[1779449307477,24.25,77257.14,0.0,-0.99109,2e-05,1.32747]
[1779449312513,24.25,77258.44,0.0,-0.99108,2e-05,1.3289]
[1779449317548,24.25,77258.43,0.0,-0.99108,2e-05,1.32887]
[1779449318554,24.25,77249.59,0.0,-0.99123,2e-05,1.30802]
[1779449319561,24.25,77244.5,0.0,-0.99132,2e-05,1.29614]
[1779449324595,24.25,77241.08,0.0,-0.99138,2e-05,1.28821]
[1779449329630,24.25,77237.68,0.0,-0.99144,2e-05,1.28036]
[1779449334665,24.25,77238.02,0.0,-0.99144,2e-05,1.28114]
[1779449339700,24.25,77239.95,0.0,-0.9914,2e-05,1.28559]
[1779449345168,24.25,77240.14,0.0,-0.9914,2e-05,1.28603]
[1779449350777,24.25,77242.19,0.0,-0.99136,2e-05,1.29078]
[1779449356820,24.25,77243.39,0.0,-0.99134,2e-05,1.29356]
[1779449360847,24.25,77252.34,0.0,-0.99118,2e-05,1.31448]
[1779449361854,24.25,77250.64,0.0,-0.99121,2e-05,1.31049]
[1779449367897,24.25,77251.01,0.0,-0.99121,2e-05,1.31135]
[1779449372932,24.25,77251.28,0.0,-0.99121,2e-05,1.31035]
[1779449379980,24.25,77252.13,0.0,-0.9912,2e-05,1.31234]
[1779449385449,24.25,77253.85,0.0,-0.99117,2e-05,1.31639]
[1779449394080,24.25,77253.88,0.0,-0.99117,2e-05,1.31646]
[1779449399115,24.25,77253.69,0.0,-0.99117,2e-05,1.31602]
[1779449404154,24.25,77254.69,0.0,-0.99115,2e-05,1.31837]
[1779449409194,24.25,77254.89,0.0,-0.99115,2e-05,1.31884]
[1779449415659,24.25,77254.68,0.0,-0.99115,2e-05,1.31835]
[1779449421275,24.25,77254.57,0.0,-0.99116,2e-05,1.31809]
[1779449426310,24.25,77255.26,0.0,-0.99114,2e-05,1.31972]
[1779449433358,24.25,77255.49,0.0,-0.99115,2e-05,1.31861]
[1779449438394,24.25,77255.9,0.0,-0.99114,2e-05,1.31958]
[1779449443431,24.25,77256.37,0.0,-0.99113,2e-05,1.32069]
[1779449448465,24.25,77260.81,0.0,-0.99105,2e-05,1.33121]
[1779449450481,24.25,77266.67,0.0,-0.99095,2e-05,1.34521]
[1779449451487,24.25,77271.94,0.0,-0.99085,2e-05,1.3579]
[1779449452494,24.25,77273.15,0.0,-0.99083,2e-05,1.36082]
[1779449457532,24.25,77269.79,0.0,-0.99089,2e-05,1.35271]
[1779449462565,24.25,77273.71,0.0,-0.99082,2e-05,1.36218]
[1779449468607,24.25,77273.36,0.0,-0.99082,2e-05,1.36133]
[1779449473641,24.25,77272.68,0.0,-0.99084,2e-05,1.35969]
[1779449478677,24.25,77272.44,0.0,-0.99084,2e-05,1.35911]
[1779449483713,24.25,77264.59,0.0,-0.99099,2e-05,1.34023]
[1779449484721,24.25,77261.33,0.0,-0.99104,2e-05,1.33245]
[1779449486736,24.25,77259.56,0.0,-0.99108,2e-05,1.32825]
[1779449491770,24.25,77262.91,0.0,-0.99103,2e-05,1.33455]
[1779449499825,24.25,77262.75,0.0,-0.99103,2e-05,1.33417]
[1779449504862,24.25,77263.11,0.0,-0.99102,2e-05,1.33503]
[1779449509896,24.25,77264.5,0.0,-0.991,2e-05,1.33835]
[1779449514930,24.25,77268.56,0.0,-0.99092,2e-05,1.34808]
[1779449519966,24.25,77272.0,0.0,-0.99086,2e-05,1.35636]
[1779449525000,24.25,77270.7,0.0,-0.99088,2e-05,1.35323]
[1779449530038,24.25,77270.38,0.0,-0.99089,2e-05,1.35245]
[1779449535072,24.25,77269.86,0.0,-0.9909,2e-05,1.3512]
[1779449540107,24.25,77269.75,0.0,-0.9909,2e-05,1.35094]
[1779449545141,24.25,77269.97,0.0,-0.9909,2e-05,1.35147]
[1779449550177,24.25,77269.81,0.0,-0.9909,2e-05,1.35108]
[1779449556672,24.25,77270.32,0.0,-0.9909,2e-05,1.35063]
[1779449561253,24.25,77262.95,0.0,-0.99104,2e-05,1.33299]
[1779449562260,24.25,77257.8,0.0,-0.99113,2e-05,1.32077]
[1779449563267,24.25,77259.22,0.0,-0.9911,2e-05,1.32413]
[1779449568303,24.25,77259.91,0.0,-0.99109,2e-05,1.32577]
[1779449573344,24.25,77259.67,0.0,-0.9911,2e-05,1.3252]
[1779449579379,24.25,77260.88,0.0,-0.99107,2e-05,1.32807]
[1779449584415,24.25,77262.88,0.0,-0.99104,2e-05,1.33282]
[1779449586883,24.25,77247.18,0.0,-0.99132,2e-05,1.29587]
[1779449587439,24.25,77247.18,0.0,-0.99132,2e-05,1.29587]
[1779449588447,24.25,77243.54,0.0,-0.99138,2e-05,1.28742]
[1779449593481,24.25,77240.07,0.0,-0.99144,2e-05,1.27941]
[1779449598516,24.25,77237.07,0.0,-0.9915,2e-05,1.27252]
[1779449604558,24.25,77237.26,0.0,-0.99149,2e-05,1.27295]
[1779449609592,24.25,77232.82,0.0,-0.99157,2e-05,1.2628]
[1779449614633,24.25,77231.98,0.0,-0.99159,2e-05,1.2593]
[1779449619663,24.25,77230.27,0.0,-0.99162,2e-05,1.25541]
[1779449624697,24.25,77231.14,0.0,-0.99161,2e-05,1.25739]
[1779449630739,24.25,77230.37,0.0,-0.99162,2e-05,1.25564]
[1779449636781,24.25,77228.3,0.0,-0.99166,2e-05,1.25095]
[1779449641816,24.25,77227.81,0.0,-0.99167,2e-05,1.24984]
[1779449647304,24.25,77225.73,0.0,-0.9917,2e-05,1.24515]
[1779449655915,24.25,77224.78,0.0,-0.99172,2e-05,1.24301]
[1779449662964,24.25,77224.68,0.0,-0.99172,2e-05,1.24279]
[1779449664980,24.25,77232.34,0.0,-0.99159,2e-05,1.26011]
[1779449670020,24.25,77231.33,0.0,-0.9916,2e-05,1.25782]
[1779449676055,24.25,77230.33,0.0,-0.99163,2e-05,1.25396]
[1779449681089,24.25,77229.35,0.0,-0.99165,2e-05,1.25174]
[1779449687589,24.25,77228.72,0.0,-0.99166,2e-05,1.25031]
[1779449696195,24.25,77228.42,0.0,-0.99166,2e-05,1.24964]
[1779449706264,24.25,77228.31,0.0,-0.99167,2e-05,1.24939]
[1779449709289,24.25,77235.59,0.0,-0.99154,2e-05,1.26592]
[1779449714324,24.25,77236.09,0.0,-0.99153,2e-05,1.26706]
[1779449719359,24.25,77235.17,0.0,-0.99155,2e-05,1.26496]
[1779449722382,24.25,77240.55,0.0,-0.99146,2e-05,1.27729]
[1779449727869,24.25,77237.92,0.0,-0.9915,2e-05,1.27125]
[1779449733480,24.25,77240.66,0.0,-0.99146,2e-05,1.27593]
[1779449738518,24.25,77241.53,0.0,-0.99145,2e-05,1.27793]
[1779449748012,24.25,77242.39,0.0,-0.99143,2e-05,1.27991]
[1779449756644,24.25,77247.53,0.0,-0.99134,2e-05,1.2918]
[1779449761679,24.25,77251.87,0.0,-0.99127,2e-05,1.30191]
[1779449768151,24.25,77254.07,0.0,-0.99123,2e-05,1.30706]
[1779449771748,24.25,77260.54,0.0,-0.99111,2e-05,1.3223]
[1779449776785,24.25,77262.47,0.0,-0.99108,2e-05,1.32687]
[1779449781819,24.25,77264.35,0.0,-0.99104,2e-05,1.33134]
[1779449785846,24.25,77269.39,0.0,-0.99095,2e-05,1.34338]
[1779449790881,24.25,77273.92,0.0,-0.99087,2e-05,1.35428]
[1779449795932,24.25,77274.72,0.0,-0.99086,2e-05,1.35453]
[1779449800967,24.25,77279.38,0.0,-0.99078,2e-05,1.36581]
[1779449806002,24.25,77279.28,0.0,-0.99078,2e-05,1.36557]
[1779449811037,24.25,77276.75,0.0,-0.99083,2e-05,1.35943]
[1779449816072,24.25,77275.59,0.0,-0.99085,2e-05,1.35663]
[1779449818086,24.25,77268.06,0.0,-0.99099,2e-05,1.33853]
[1779449819095,24.25,77267.24,0.0,-0.991,2e-05,1.33657]
[1779449822116,24.25,77274.25,0.0,-0.99087,2e-05,1.35339]
[1779449827151,24.25,77275.37,0.0,-0.99085,2e-05,1.3561]
[1779449829165,24.25,77267.15,0.0,-0.991,2e-05,1.33635]
[1779449829165,24.25,77267.15,0.0,-0.991,2e-05,1.33635]
[1779449835207,24.25,77267.36,0.0,-0.991,2e-05,1.33685]
[1779449840242,24.25,77270.25,0.0,-0.99095,2e-05,1.34377]
[1779449844271,24.25,77275.68,0.0,-0.99085,2e-05,1.35684]
[1779449849304,24.25,77276.44,0.0,-0.99083,2e-05,1.35868]
[1779449854340,24.25,77279.34,0.0,-0.99079,2e-05,1.36403]
[1779449859376,24.25,77279.26,0.0,-0.99079,2e-05,1.36383]
[1779449867430,24.25,77278.46,0.0,-0.99081,2e-05,1.36189]
[1779449871459,24.25,77273.39,0.0,-0.9909,2e-05,1.34964]
[1779449874480,24.25,77268.36,0.0,-0.99099,2e-05,1.33758]
[1779449879514,24.25,77268.32,0.0,-0.99099,2e-05,1.33748]
[1779449884550,24.25,77268.7,0.0,-0.99099,2e-05,1.33839]
[1779449888992,24.25,77275.07,0.0,-0.99087,2e-05,1.35369]
[1779449894620,24.25,77271.63,0.0,-0.99093,2e-05,1.34541]
[1779449900663,24.25,77268.8,0.0,-0.99098,2e-05,1.33863]
[1779449905698,24.25,77267.5,0.0,-0.99101,2e-05,1.33552]
[1779449911743,24.25,77267.32,0.0,-0.99102,2e-05,1.33343]
[1779449916775,24.25,77269.42,0.0,-0.99098,2e-05,1.33844]
[1779449921811,24.25,77269.63,0.0,-0.99098,2e-05,1.33894]
[1779449929272,24.25,77268.42,0.0,-0.991,2e-05,1.33605]
[1779449939937,24.25,77269.03,0.0,-0.99099,2e-05,1.33751]
[1779449944971,24.25,77268.75,0.0,-0.991,2e-05,1.33684]
[1779449953027,24.25,77269.7,0.0,-0.99098,2e-05,1.33911]
[1779449958064,24.25,77271.02,0.0,-0.99095,2e-05,1.34227]
[1779449963098,24.25,77270.16,0.0,-0.99097,2e-05,1.34021]
[1779449968132,24.25,77270.99,0.0,-0.99096,2e-05,1.3422]
[1779449973166,24.25,77270.48,0.0,-0.99098,2e-05,1.33931]
[1779449978202,24.25,77271.12,0.0,-0.99096,2e-05,1.34084]
[1779449983237,24.25,77272.65,0.0,-0.99094,2e-05,1.34451]
[1779449988272,24.25,77272.12,0.0,-0.99095,2e-05,1.34324]
[1779449995322,24.25,77271.86,0.0,-0.99095,2e-05,1.34261]
[1779450000357,24.25,77274.56,0.0,-0.9909,2e-05,1.3491]
[1779450005392,24.25,77270.44,0.0,-0.99098,2e-05,1.33921]
[1779450010427,24.25,77269.82,0.0,-0.99099,2e-05,1.33773]
[1779450015464,24.25,77271.59,0.0,-0.99096,2e-05,1.34197]
[1779450020497,24.25,77273.24,0.0,-0.99092,2e-05,1.34593]
[1779450025534,24.25,77270.83,0.0,-0.99097,2e-05,1.34015]
[1779450030569,24.25,77268.39,0.0,-0.99101,2e-05,1.33431]
[1779450035605,24.25,77268.3,0.0,-0.99103,2e-05,1.33244]
[1779450040645,24.25,77269.75,0.0,-0.991,2e-05,1.33589]
[1779450048714,24.25,77269.92,0.0,-0.991,2e-05,1.3363]
[1779450053748,24.25,77266.76,0.0,-0.99105,2e-05,1.32877]
[1779450060215,24.25,77266.11,0.0,-0.99107,2e-05,1.32722]
[1779450065832,24.25,77266.69,0.0,-0.99106,2e-05,1.3286]
[1779450075905,24.25,77266.92,0.0,-0.99105,2e-05,1.32915]
[1779450082954,24.25,77267.49,0.0,-0.99104,2e-05,1.33051]
[1779450087995,24.25,77267.76,0.0,-0.99104,2e-05,1.33115]
[1779450093026,24.25,77265.17,0.0,-0.99109,2e-05,1.32334]
[1779450098061,24.25,77266.16,0.0,-0.99108,2e-05,1.32568]
[1779450103095,24.25,77267.06,0.0,-0.99106,2e-05,1.32782]
[1779450108131,24.25,77268.06,0.0,-0.99104,2e-05,1.3302]
[1779450112159,24.25,77262.99,0.0,-0.99113,2e-05,1.31818]
[1779450114172,24.25,77260.86,0.0,-0.99117,2e-05,1.31315]
[1779450119208,24.25,77263.26,0.0,-0.99113,2e-05,1.31882]
[1779450124242,24.25,77267.91,0.0,-0.99104,2e-05,1.32984]
[1779450131294,24.25,77269.19,0.0,-0.99102,2e-05,1.33289]
[1779450136326,24.25,77270.65,0.0,-0.99099,2e-05,1.33638]
[1779450141364,24.25,77271.32,0.0,-0.99098,2e-05,1.33798]
[1779450146396,24.25,77273.5,0.0,-0.99094,2e-05,1.3432]
[1779450151431,24.25,77273.93,0.0,-0.99095,2e-05,1.34256]
[1779450156466,24.25,77275.59,0.0,-0.99091,2e-05,1.34654]
[1779450161502,24.25,77278.75,0.0,-0.99086,2e-05,1.35416]
[1779450168552,24.25,77279.39,0.0,-0.99084,2e-05,1.35571]
[1779450172578,24.25,77273.15,0.0,-0.99096,2e-05,1.34069]
[1779450175599,24.25,77271.43,0.0,-0.99099,2e-05,1.33657]
[1779450181064,24.25,77271.91,0.0,-0.99098,2e-05,1.33772]
[1779450186680,24.25,77270.35,0.0,-0.99101,2e-05,1.33399]
[1779450192722,24.25,77270.36,0.0,-0.99101,2e-05,1.33402]
[1779450198766,24.25,77271.24,0.0,-0.99099,2e-05,1.33612]
[1779450203799,24.25,77271.26,0.0,-0.99099,2e-05,1.33617]
[1779450208834,24.25,77270.36,0.0,-0.99101,2e-05,1.33402]
[1779450213869,24.25,77268.43,0.0,-0.99106,2e-05,1.32776]
[1779450221345,24.25,77268.2,0.0,-0.99106,2e-05,1.32721]
[1779450226960,24.25,77270.31,0.0,-0.99102,2e-05,1.33223]
[1779450232001,24.25,77270.26,0.0,-0.99102,2e-05,1.33211]
[1779450235028,24.25,77267.03,0.0,-0.99108,2e-05,1.32443]
[1779450240058,24.25,77268.18,0.0,-0.99106,2e-05,1.32716]
[1779450245090,24.25,77270.16,0.0,-0.99102,2e-05,1.33187]
[1779450250125,24.25,77273.57,0.0,-0.99096,2e-05,1.34002]
[1779450256167,24.25,77274.26,0.0,-0.99095,2e-05,1.34168]
[1779450261625,24.25,77281.71,0.0,-0.99081,2e-05,1.35964]
[1779450268253,24.25,77282.44,0.0,-0.9908,2e-05,1.36141]
[1779450274293,24.25,77282.3,0.0,-0.99081,2e-05,1.35938]
[1779450279328,24.25,77281.31,0.0,-0.99083,2e-05,1.35698]
[1779450284363,24.25,77281.17,0.0,-0.99083,2e-05,1.35664]
[1779450289400,24.25,77282.32,0.0,-0.99081,2e-05,1.35943]
[1779450292421,24.25,77277.79,0.0,-0.9909,2e-05,1.34848]
[1779450299469,24.25,77277.23,0.0,-0.99091,2e-05,1.34713]
[1779450304505,24.25,77277.33,0.0,-0.9909,2e-05,1.34737]
[1779450309540,24.25,77277.58,0.0,-0.9909,2e-05,1.34798]
[1779450317595,24.25,77276.69,0.0,-0.99092,2e-05,1.34583]
[1779450319611,24.25,77270.57,0.0,-0.99103,2e-05,1.33119]
[1779450324645,24.25,77274.32,0.0,-0.99096,2e-05,1.34015]
[1779450329680,24.25,77275.24,0.0,-0.99094,2e-05,1.34235]
[1779450334714,24.25,77273.77,0.0,-0.99098,2e-05,1.33716]
[1779450339750,24.25,77278.5,0.0,-0.99089,2e-05,1.34851]
[1779450344786,24.25,77278.07,0.0,-0.9909,2e-05,1.34747]
[1779450349821,24.25,77276.05,0.0,-0.99094,2e-05,1.34262]
[1779450352258,24.25,77271.33,0.0,-0.99103,2e-05,1.33133]
[1779450357875,24.25,77269.35,0.0,-0.99106,2e-05,1.32662]
[1779450362911,24.25,77267.13,0.0,-0.9911,2e-05,1.32135]
[1779450367946,24.25,77265.6,0.0,-0.99113,2e-05,1.31773]
[1779450370967,24.25,77259.41,0.0,-0.99124,2e-05,1.30317]
[1779450372398,24.25,77255.23,0.0,-0.99131,2e-05,1.29341]
[1779450379027,24.25,77256.18,0.0,-0.9913,2e-05,1.29562]
[1779450384059,24.25,77261.36,0.0,-0.99121,2e-05,1.30774]
[1779450389094,24.25,77262.14,0.0,-0.99119,2e-05,1.30958]
[1779450392538,24.25,77268.99,0.0,-0.99108,2e-05,1.3241]
[1779450395137,24.25,77270.32,0.0,-0.99105,2e-05,1.32726]
[1779450400172,24.25,77271.72,0.0,-0.99103,2e-05,1.3306]
[1779450405207,24.25,77271.88,0.0,-0.99103,2e-05,1.33098]
[1779450411251,24.25,77272.02,0.0,-0.99102,2e-05,1.33131]
[1779450416284,24.25,77275.97,0.0,-0.99095,2e-05,1.34075]
[1779450421320,24.25,77276.39,0.0,-0.99094,2e-05,1.34176]
[1779450428369,24.25,77278.32,0.0,-0.99091,2e-05,1.3464]
[1779450433404,24.25,77278.2,0.0,-0.99091,2e-05,1.34611]
[1779450439446,24.25,77278.14,0.0,-0.99091,2e-05,1.34596]
[1779450447502,24.25,77278.38,0.0,-0.99091,2e-05,1.34654]
[1779450452538,24.25,77274.49,0.0,-0.99099,2e-05,1.33554]
[1779450457573,24.25,77275.88,0.0,-0.99096,2e-05,1.33886]
[1779450460619,24.25,77283.67,0.0,-0.99082,2e-05,1.35763]
[1779450461608,24.25,77309.23,0.0,-0.99033,2e-05,1.4207]
[1779450462615,24.25,77321.44,0.0,-0.9901,2e-05,1.45167]
[1779450463619,24.25,77318.86,0.0,-0.99015,2e-05,1.44508]
[1779450465633,24.25,77316.06,0.0,-0.9902,2e-05,1.43796]
[1779450470670,24.25,77314.1,0.0,-0.99024,2e-05,1.43299]
[1779450475706,24.25,77313.55,0.0,-0.99025,2e-05,1.4316]
[1779450480740,24.25,77312.79,0.0,-0.99027,2e-05,1.42968]
[1779450485774,24.25,77317.77,0.0,-0.99017,2e-05,1.4423]
[1779450489803,24.25,77326.15,0.0,-0.99,2e-05,1.46375]
[1779450491819,24.25,77326.1,0.0,-0.99,2e-05,1.46363]
[1779450496851,24.25,77331.69,0.0,-0.98989,2e-05,1.47808]
[1779450497857,24.25,77333.08,0.0,-0.98986,2e-05,1.48169]
[1779450502893,24.25,77330.14,0.0,-0.98992,2e-05,1.47406]
[1779450506922,24.25,77336.03,0.0,-0.9898,2e-05,1.48938]
[1779450507926,24.25,77341.66,0.0,-0.98969,2e-05,1.50414]
[1779450508938,24.25,77347.1,0.0,-0.98957,2e-05,1.51852]
[1779450509946,24.25,77344.55,0.0,-0.98963,2e-05,1.51177]
[1779450514979,24.25,77347.87,0.0,-0.98957,2e-05,1.51873]
[1779450516995,24.25,77353.26,0.0,-0.98946,2e-05,1.53309]
[1779450522032,24.25,77349.95,0.0,-0.98953,2e-05,1.52426]
[1779450523474,24.25,77342.34,0.0,-0.98968,2e-05,1.50412]
[1779450525065,24.25,77341.52,0.0,-0.9897,2e-05,1.50196]
[1779450528085,24.25,77347.04,0.0,-0.98959,2e-05,1.51653]
[1779450530096,24.25,77352.67,0.0,-0.98947,2e-05,1.53152]
[1779450531103,24.25,77354.81,0.0,-0.98943,2e-05,1.53724]
[1779450536137,24.25,77352.4,0.0,-0.98948,2e-05,1.53079]
[1779450540167,24.25,77345.48,0.0,-0.98962,2e-05,1.5124]
[1779450545201,24.25,77348.72,0.0,-0.98955,2e-05,1.52099]
[1779450550238,24.25,77348.83,0.0,-0.98955,2e-05,1.52128]
[1779450555273,24.25,77349.14,0.0,-0.98954,2e-05,1.52211]
[1779450562320,24.25,77348.19,0.0,-0.98956,2e-05,1.51958]
[1779450567356,24.25,77345.1,0.0,-0.98963,2e-05,1.5114]
[1779450571386,24.25,77338.65,0.0,-0.98977,2e-05,1.49262]
[1779450576422,24.25,77341.08,0.0,-0.98972,2e-05,1.49899]
[1779450581455,24.25,77341.3,0.0,-0.98972,2e-05,1.49957]
[1779450586490,24.25,77342.04,0.0,-0.9897,2e-05,1.50151]
[1779450591524,24.25,77340.55,0.0,-0.98973,2e-05,1.4976]
[1779450593975,24.25,77338.33,0.0,-0.98978,2e-05,1.49178]
[1779450599579,24.25,77336.63,0.0,-0.98981,2e-05,1.48734]
[1779450602604,24.25,77344.37,0.0,-0.98966,2e-05,1.50765]
[1779450607644,24.25,77346.41,0.0,-0.98961,2e-05,1.51304]
[1779450612674,24.25,77345.39,0.0,-0.98963,2e-05,1.51034]
[1779450617710,24.25,77343.16,0.0,-0.98968,2e-05,1.50446]
[1779450622744,24.25,77343.15,0.0,-0.98968,2e-05,1.50443]
[1779450627780,24.25,77345.33,0.0,-0.98964,2e-05,1.51019]
[1779450632817,24.25,77349.89,0.0,-0.98955,2e-05,1.52044]
[1779450633822,24.25,77355.48,0.0,-0.98944,2e-05,1.53535]
[1779450634830,24.25,77358.86,0.0,-0.98937,2e-05,1.54442]
[1779450636843,24.25,77353.56,0.0,-0.98948,2e-05,1.53022]
[1779450641877,24.25,77354.24,0.0,-0.98946,2e-05,1.53203]
[1779450646913,24.25,77351.63,0.0,-0.98952,2e-05,1.52507]
[1779450651949,24.25,77351.76,0.0,-0.98951,2e-05,1.52542]
[1779450656983,24.25,77349.94,0.0,-0.98955,2e-05,1.52057]
[1779450662019,24.25,77348.53,0.0,-0.98958,2e-05,1.51683]
[1779450667056,24.25,77350.04,0.0,-0.98955,2e-05,1.52084]
[1779450672088,24.25,77348.11,0.0,-0.98959,2e-05,1.51572]
[1779450677124,24.25,77347.22,0.0,-0.98961,2e-05,1.51336]
[1779450682158,24.25,77341.16,0.0,-0.98973,2e-05,1.49739]
[1779450684610,24.25,77341.46,0.0,-0.98973,2e-05,1.49818]
[1779450690216,24.25,77340.43,0.0,-0.98975,2e-05,1.49548]
[1779450695250,24.25,77340.6,0.0,-0.98976,2e-05,1.49411]
[1779450700285,24.25,77343.52,0.0,-0.9897,2e-05,1.50178]
[1779450705321,24.25,77341.52,0.0,-0.98974,2e-05,1.49652]
[1779450710356,24.25,77342.26,0.0,-0.98972,2e-05,1.49847]
[1779450715391,24.25,77341.63,0.0,-0.98974,2e-05,1.49681]
[1779450720427,24.25,77341.34,0.0,-0.98974,2e-05,1.49605]
[1779450722441,24.25,77333.82,0.0,-0.98989,2e-05,1.47643]
[1779450727474,24.25,77338.53,0.0,-0.9898,2e-05,1.4887]
[1779450732509,24.25,77340.83,0.0,-0.98975,2e-05,1.49471]
[1779450737551,24.25,77344.9,0.0,-0.98967,2e-05,1.50541]
[1779450741579,24.25,77349.54,0.0,-0.98957,2e-05,1.51768]
[1779450743595,24.25,77354.84,0.0,-0.98946,2e-05,1.5318]
[1779450746614,24.25,77357.1,0.0,-0.98941,2e-05,1.53785]
[1779450751648,24.25,77354.28,0.0,-0.98949,2e-05,1.52846]
[1779450755104,24.25,77349.61,0.0,-0.98958,2e-05,1.51604]
[1779450765174,24.25,77348.67,0.0,-0.9896,2e-05,1.51355]
[1779450770782,24.25,77350.89,0.0,-0.98956,2e-05,1.51944]
[1779450775817,24.25,77349.62,0.0,-0.98958,2e-05,1.51607]
[1779450780851,24.25,77346.98,0.0,-0.98964,2e-05,1.50908]
[1779450785887,24.25,77346.72,0.0,-0.98964,2e-05,1.50839]
[1779450790922,24.25,77346.66,0.0,-0.98964,2e-05,1.50824]
[1779450795959,24.25,77340.96,0.0,-0.98976,2e-05,1.49325]
[1779450801000,24.25,77339.16,0.0,-0.9898,2e-05,1.48854]
[1779450806029,24.25,77336.39,0.0,-0.98985,2e-05,1.48132]
[1779450811066,24.25,77333.36,0.0,-0.98993,2e-05,1.47166]
[1779450814086,24.25,77339.81,0.0,-0.9898,2e-05,1.48843]
[1779450819121,24.25,77340.55,0.0,-0.98978,2e-05,1.49037]
[1779450824157,24.25,77338.6,0.0,-0.98982,2e-05,1.48527]
[1779450831205,24.25,77341.0,0.0,-0.98977,2e-05,1.49154]
[1779450836241,24.25,77342.2,0.0,-0.98975,2e-05,1.49469]
[1779450840268,24.25,77347.67,0.0,-0.98964,2e-05,1.50908]
[1779450845736,24.25,77349.79,0.0,-0.98959,2e-05,1.51469]
[1779450851348,24.25,77346.77,0.0,-0.98965,2e-05,1.50671]
[1779450856382,24.25,77346.96,0.0,-0.98965,2e-05,1.50721]
[1779450861418,24.25,77346.41,0.0,-0.98966,2e-05,1.50576]
[1779450866453,24.25,77345.7,0.0,-0.98968,2e-05,1.50388]
[1779450871488,24.25,77343.55,0.0,-0.98973,2e-05,1.49642]
[1779450876527,24.25,77344.22,0.0,-0.98972,2e-05,1.49818]
[1779450881557,24.25,77343.97,0.0,-0.98972,2e-05,1.49752]
[1779450886593,24.25,77341.51,0.0,-0.98977,2e-05,1.49107]
[1779450891627,24.25,77341.82,0.0,-0.98977,2e-05,1.49188]
[1779450896090,24.25,77334.84,0.0,-0.98991,2e-05,1.4737]
[1779450898676,24.25,77334.31,0.0,-0.98992,2e-05,1.47233]
[1779450903712,24.25,77336.38,0.0,-0.98988,2e-05,1.4777]
[1779450907745,24.25,77329.26,0.0,-0.99002,2e-05,1.45929]
[1779450908751,24.25,77322.49,0.0,-0.99016,2e-05,1.44197]
[1779450909761,24.25,77318.77,0.0,-0.99023,2e-05,1.43252]
[1779450916232,24.25,77314.38,0.0,-0.99032,2e-05,1.42143]
[1779450920836,24.25,77309.36,0.0,-0.99041,2e-05,1.40884]
[1779450926301,24.25,77305.69,0.0,-0.99048,2e-05,1.3997]
[1779450931911,24.25,77303.86,0.0,-0.99053,2e-05,1.39343]
[1779450936951,24.25,77301.91,0.0,-0.99057,2e-05,1.3886]
[1779450941986,24.25,77301.65,0.0,-0.99057,2e-05,1.38796]
[1779450947019,24.25,77302.4,0.0,-0.99056,2e-05,1.38981]
[1779450952068,24.25,77303.82,0.0,-0.99053,2e-05,1.39333]
[1779450954082,24.25,77313.54,0.0,-0.99034,2e-05,1.41757]
[1779450955089,24.25,77313.6,0.0,-0.99034,2e-05,1.41772]
[1779450960124,24.25,77311.43,0.0,-0.99038,2e-05,1.41228]
[1779450964151,24.25,77304.41,0.0,-0.99052,2e-05,1.39479]
[1779450969186,24.25,77305.25,0.0,-0.9905,2e-05,1.39687]
[1779450974221,24.25,77303.07,0.0,-0.99054,2e-05,1.39147]
[1779450980264,24.25,77302.95,0.0,-0.99055,2e-05,1.39117]
[1779450985302,24.25,77302.91,0.0,-0.99055,2e-05,1.39107]
[1779450990338,24.25,77307.33,0.0,-0.99046,2e-05,1.40204]
[1779450995372,24.25,77307.89,0.0,-0.99046,2e-05,1.4017]
[1779451000407,24.25,77308.01,0.0,-0.99046,2e-05,1.402]
[1779451005444,24.25,77306.27,0.0,-0.99049,2e-05,1.39768]
[1779451010479,24.25,77305.88,0.0,-0.9905,2e-05,1.39671]
[1779451015515,24.25,77304.11,0.0,-0.99054,2e-05,1.39232]
[1779451020549,24.25,77304.98,0.0,-0.99052,2e-05,1.39448]
[1779451025586,24.25,77309.35,0.0,-0.99044,2e-05,1.40534]
[1779451030621,24.25,77313.2,0.0,-0.99036,2e-05,1.41498]
[1779451035656,24.25,77316.48,0.0,-0.9903,2e-05,1.42322]
[1779451039687,24.25,77321.68,0.0,-0.9902,2e-05,1.43638]
[1779451042708,24.25,77323.93,0.0,-0.99015,2e-05,1.4421]
[1779451047743,24.25,77324.58,0.0,-0.99014,2e-05,1.44376]
[1779451052779,24.25,77325.2,0.0,-0.99014,2e-05,1.44357]
[1779451059826,24.25,77324.47,0.0,-0.99015,2e-05,1.44171]
[1779451064864,24.25,77325.28,0.0,-0.99014,2e-05,1.44377]
[1779451065871,24.25,77318.3,0.0,-0.99027,2e-05,1.42606]
[1779451067289,24.25,77315.57,0.0,-0.99033,2e-05,1.41918]
[1779451072921,24.25,77316.84,0.0,-0.9903,2e-05,1.42238]
[1779451075942,24.25,77323.16,0.0,-0.99018,2e-05,1.43838]
[1779451080977,24.25,77319.44,0.0,-0.99025,2e-05,1.42894]
[1779451086012,24.25,77319.99,0.0,-0.99024,2e-05,1.43033]
[1779451091047,24.25,77321.6,0.0,-0.99021,2e-05,1.43441]
[1779451096083,24.25,77322.74,0.0,-0.99019,2e-05,1.43731]
[1779451101116,24.25,77326.76,0.0,-0.99011,2e-05,1.44755]
[1779451106154,24.25,77322.51,0.0,-0.99019,2e-05,1.43672]
[1779451111188,24.25,77326.18,0.0,-0.99013,2e-05,1.4443]
[1779451117229,24.25,77326.28,0.0,-0.99013,2e-05,1.44456]
[1779451122265,24.25,77325.91,0.0,-0.99014,2e-05,1.44361]
[1779451127300,24.25,77326.55,0.0,-0.99012,2e-05,1.44525]
[1779451132334,24.25,77327.91,0.0,-0.9901,2e-05,1.44872]
[1779451136363,24.25,77334.42,0.0,-0.98997,2e-05,1.46545]
[1779451141398,24.25,77338.82,0.0,-0.98988,2e-05,1.47685]
[1779451143411,24.25,77340.15,0.0,-0.98985,2e-05,1.4803]
[1779451148446,24.25,77339.0,0.0,-0.98987,2e-05,1.47731]
[1779451153481,24.25,77339.39,0.0,-0.98987,2e-05,1.47833]
[1779451158516,24.25,77336.55,0.0,-0.98992,2e-05,1.47096]
[1779451163552,24.25,77337.79,0.0,-0.9899,2e-05,1.47417]
[1779451168586,24.25,77336.65,0.0,-0.98992,2e-05,1.47122]
[1779451173622,24.25,77342.42,0.0,-0.98982,2e-05,1.48442]
[1779451175636,24.25,77345.35,0.0,-0.98976,2e-05,1.49208]
[1779451180670,24.25,77352.78,0.0,-0.9896,2e-05,1.51165]
[1779451182103,24.25,77357.71,0.0,-0.9895,2e-05,1.52475]
[1779451188726,24.25,77357.49,0.0,-0.9895,2e-05,1.52416]
[1779451198796,24.25,77356.56,0.0,-0.98952,2e-05,1.52168]
[1779451203835,24.25,77358.27,0.0,-0.98949,2e-05,1.52624]
[1779451208872,24.25,77361.43,0.0,-0.98942,2e-05,1.53469]
[1779451209879,24.25,77356.31,0.0,-0.98953,2e-05,1.52102]
[1779451210886,24.25,77352.32,0.0,-0.98961,2e-05,1.51043]
[1779451212314,24.25,77335.76,0.0,-0.98995,2e-05,1.46712]
[1779451213907,24.25,77333.7,0.0,-0.98999,2e-05,1.46181]
[1779451216929,24.25,77351.13,0.0,-0.98964,2e-05,1.50729]
[1779451217936,24.25,77353.25,0.0,-0.98959,2e-05,1.51289]
[1779451222970,24.25,77352.59,0.0,-0.98961,2e-05,1.51115]
[1779451227000,24.25,77347.9,0.0,-0.9897,2e-05,1.49877]
[1779451232454,24.25,77343.15,0.0,-0.98981,2e-05,1.48452]
[1779451239086,24.25,77344.66,0.0,-0.98978,2e-05,1.48846]
[1779451244119,24.25,77346.3,0.0,-0.98975,2e-05,1.49276]
[1779451249154,24.25,77343.2,0.0,-0.98981,2e-05,1.48465]
[1779451254192,24.25,77343.37,0.0,-0.98981,2e-05,1.48509]
[1779451255196,24.25,77337.66,0.0,-0.98992,2e-05,1.47025]
[1779451256204,24.25,77334.9,0.0,-0.98998,2e-05,1.46311]
[1779451259225,24.25,77326.68,0.0,-0.99014,2e-05,1.44204]
[1779451263253,24.25,77322.15,0.0,-0.99023,2e-05,1.43053]
[1779451268287,24.25,77318.79,0.0,-0.9903,2e-05,1.42204]
[1779451271309,24.25,77313.02,0.0,-0.99041,2e-05,1.40756]
[1779451276345,24.25,77310.85,0.0,-0.99045,2e-05,1.40214]
[1779451281379,24.25,77308.47,0.0,-0.9905,2e-05,1.39622]
[1779451286414,24.25,77306.67,0.0,-0.99053,2e-05,1.39176]
[1779451292456,24.25,77303.17,0.0,-0.99061,2e-05,1.38139]
[1779451297490,24.25,77307.21,0.0,-0.99053,2e-05,1.39137]
[1779451302525,24.25,77307.14,0.0,-0.99054,2e-05,1.39119]
[1779451305554,24.25,77316.22,0.0,-0.99036,2e-05,1.41383]
[1779451306560,24.25,77319.31,0.0,-0.9903,2e-05,1.4216]
[1779451308578,24.25,77328.0,0.0,-0.99013,2e-05,1.44363]
[1779451310589,24.25,77330.55,0.0,-0.99008,2e-05,1.45015]
[1779451315624,24.25,77335.09,0.0,-0.98999,2e-05,1.46182]
[1779451323087,24.25,77335.36,0.0,-0.98998,2e-05,1.46251]
[1779451328717,24.25,77335.39,0.0,-0.98998,2e-05,1.46259]
[1779451333750,24.25,77334.66,0.0,-0.99,2e-05,1.46071]
[1779451338785,24.25,77330.87,0.0,-0.99007,2e-05,1.45097]
[1779451343821,24.25,77335.5,0.0,-0.98998,2e-05,1.46287]
[1779451347848,24.25,77338.78,0.0,-0.98991,2e-05,1.47135]
[1779451353298,24.25,77339.87,0.0,-0.9899,2e-05,1.47238]
[1779451358937,24.25,77338.85,0.0,-0.98992,2e-05,1.46974]
[1779451363982,24.25,77341.32,0.0,-0.98987,2e-05,1.47615]
[1779451367003,24.25,77345.38,0.0,-0.98979,2e-05,1.48673]
[1779451373440,24.25,77345.75,0.0,-0.98978,2e-05,1.48769]
[1779451376068,24.25,77351.62,0.0,-0.98966,2e-05,1.50311]
[1779451383510,24.25,77348.18,0.0,-0.98973,2e-05,1.49406]
[1779451385132,24.25,77346.57,0.0,-0.98977,2e-05,1.48984]
[1779451390168,24.25,77345.79,0.0,-0.98978,2e-05,1.4878]
[1779451395202,24.25,77335.42,0.0,-0.98999,2e-05,1.46088]
[1779451396209,24.25,77335.43,0.0,-0.98999,2e-05,1.4609]
[1779451401245,24.25,77335.73,0.0,-0.98999,2e-05,1.46168]
[1779451403651,24.25,77345.18,0.0,-0.9898,2e-05,1.4862]
[1779451406279,24.25,77346.17,0.0,-0.98977,2e-05,1.48879]
[1779451409302,24.25,77356.56,0.0,-0.98956,2e-05,1.51618]
[1779451410309,24.25,77357.81,0.0,-0.98953,2e-05,1.5195]
[1779451415346,24.25,77354.68,0.0,-0.98961,2e-05,1.50937]
[1779451419372,24.25,77348.32,0.0,-0.98974,2e-05,1.49261]
[1779451424407,24.25,77349.79,0.0,-0.98971,2e-05,1.49647]
[1779451429442,24.25,77350.54,0.0,-0.9897,2e-05,1.49844]
[1779451431457,24.25,77355.7,0.0,-0.98959,2e-05,1.51207]
[1779451433861,24.25,77359.94,0.0,-0.9895,2e-05,1.52334]
[1779451439511,24.25,77359.59,0.0,-0.98951,2e-05,1.52241]
[1779451444547,24.25,77358.65,0.0,-0.98953,2e-05,1.5199]
[1779451449581,24.25,77358.06,0.0,-0.98954,2e-05,1.51833]
[1779451454618,24.25,77358.63,0.0,-0.98953,2e-05,1.51985]
[1779451459651,24.25,77355.38,0.0,-0.9896,2e-05,1.51122]
[1779451464687,24.25,77353.3,0.0,-0.98964,2e-05,1.50572]
[1779451469721,24.25,77355.9,0.0,-0.98959,2e-05,1.5126]
[1779451475763,24.25,77355.98,0.0,-0.9896,2e-05,1.51098]
[1779451480799,24.25,77356.51,0.0,-0.98959,2e-05,1.51238]
[1779451485834,24.25,77355.25,0.0,-0.98961,2e-05,1.50905]
[1779451490869,24.25,77358.75,0.0,-0.98954,2e-05,1.51833]
[1779451495904,24.25,77355.76,0.0,-0.9896,2e-05,1.5104]
[1779451500939,24.25,77353.44,0.0,-0.98965,2e-05,1.50426]
[1779451502953,24.25,77343.27,0.0,-0.98986,2e-05,1.47761]
[1779451503960,24.25,77342.05,0.0,-0.98988,2e-05,1.47444]
[1779451508995,24.25,77343.19,0.0,-0.98986,2e-05,1.47741]
[1779451514427,24.25,77344.29,0.0,-0.98984,2e-05,1.48027]
[1779451517050,24.25,77338.73,0.0,-0.98995,2e-05,1.46584]
[1779451522085,24.25,77342.82,0.0,-0.98987,2e-05,1.47644]
[1779451527121,24.25,77343.56,0.0,-0.98985,2e-05,1.47837]
[1779451532155,24.25,77343.9,0.0,-0.98986,2e-05,1.47745]
[1779451537191,24.25,77345.44,0.0,-0.98983,2e-05,1.48146]
[1779451542226,24.25,77345.29,0.0,-0.98983,2e-05,1.48107]
[1779451547261,24.25,77345.47,0.0,-0.98983,2e-05,1.48154]
[1779451552297,24.25,77347.52,0.0,-0.98978,2e-05,1.48689]
[1779451554707,24.25,77351.13,0.0,-0.98971,2e-05,1.49636]
[1779451560352,24.25,77350.48,0.0,-0.98972,2e-05,1.49465]
[1779451565387,24.25,77350.85,0.0,-0.98972,2e-05,1.49562]
[1779451567401,24.25,77345.68,0.0,-0.98982,2e-05,1.48209]
[1779451572435,24.25,77348.17,0.0,-0.98977,2e-05,1.48859]
[1779451573447,24.25,77352.89,0.0,-0.98967,2e-05,1.50099]
[1779451578479,24.25,77352.08,0.0,-0.98969,2e-05,1.49886]
[1779451582506,24.25,77357.37,0.0,-0.98958,2e-05,1.51283]
[1779451587541,24.25,77359.09,0.0,-0.98954,2e-05,1.5174]
[1779451592576,24.25,77357.76,0.0,-0.98958,2e-05,1.51203]
[1779451597612,24.25,77357.1,0.0,-0.9896,2e-05,1.51029]
[1779451602646,24.25,77359.3,0.0,-0.98955,2e-05,1.51612]
[1779451607681,24.25,77362.62,0.0,-0.98948,2e-05,1.52496]
[1779451614730,24.25,77363.8,0.0,-0.98946,2e-05,1.52812]
[1779451619765,24.25,77365.61,0.0,-0.98942,2e-05,1.53296]
[1779451622787,24.25,77372.06,0.0,-0.98928,2e-05,1.55033]
[1779451623798,24.25,77374.15,0.0,-0.98924,2e-05,1.55599]
[1779451625809,24.25,77379.06,0.0,-0.98913,2e-05,1.56936]
[1779451630843,24.25,77377.47,0.0,-0.98917,2e-05,1.56502]
[1779451638900,24.25,77377.13,0.0,-0.98917,2e-05,1.5641]
[1779451643934,24.25,77376.62,0.0,-0.98919,2e-05,1.56271]
[1779451648969,24.25,77376.85,0.0,-0.98918,2e-05,1.56333]
[1779451655011,24.25,77376.4,0.0,-0.9892,2e-05,1.56024]
[1779451660045,24.25,77376.33,0.0,-0.9892,2e-05,1.56004]
[1779451663066,24.25,77371.11,0.0,-0.98932,2e-05,1.5459]
[1779451669109,24.25,77370.38,0.0,-0.98933,2e-05,1.54393]
[1779451674143,24.25,77373.38,0.0,-0.98927,2e-05,1.55204]
[1779451679179,24.25,77374.38,0.0,-0.98925,2e-05,1.55475]
[1779451684213,24.25,77374.18,0.0,-0.98925,2e-05,1.55421]
[1779451689250,24.25,77375.01,0.0,-0.98923,2e-05,1.55646]
[1779451695692,24.25,77375.26,0.0,-0.98923,2e-05,1.55714]
[1779451701334,24.25,77374.25,0.0,-0.98925,2e-05,1.5544]
[1779451706367,24.25,77375.62,0.0,-0.98922,2e-05,1.55812]
[1779451711402,24.25,77373.7,0.0,-0.98927,2e-05,1.55104]
[1779451716438,24.25,77373.57,0.0,-0.98928,2e-05,1.55069]
[1779451722480,24.25,77373.33,0.0,-0.98928,2e-05,1.55004]
[1779451727514,24.25,77373.48,0.0,-0.98928,2e-05,1.55044]
[1779451732550,24.25,77374.78,0.0,-0.98925,2e-05,1.55397]
[1779451737608,24.25,77373.26,0.0,-0.98928,2e-05,1.54985]
[1779451740617,24.25,77367.69,0.0,-0.9894,2e-05,1.53484]
[1779451746062,24.25,77369.21,0.0,-0.98937,2e-05,1.53892]
[1779451751694,24.25,77373.73,0.0,-0.98927,2e-05,1.55112]
[1779451757738,24.25,77373.15,0.0,-0.98928,2e-05,1.54955]
[1779451762773,24.25,77374.26,0.0,-0.98926,2e-05,1.55256]
[1779451767807,24.25,77375.69,0.0,-0.98923,2e-05,1.55643]
[1779451772843,24.25,77375.99,0.0,-0.98924,2e-05,1.55538]
[1779451777877,24.25,77376.36,0.0,-0.98923,2e-05,1.55638]
[1779451782934,24.25,77365.53,0.0,-0.98946,2e-05,1.5272]
[1779451783939,24.25,77363.99,0.0,-0.98949,2e-05,1.52309]
[1779451788974,24.25,77364.36,0.0,-0.98948,2e-05,1.52408]
[1779451794010,24.25,77365.06,0.0,-0.98947,2e-05,1.52595]
[1779451799045,24.25,77366.01,0.0,-0.98945,2e-05,1.52849]
[1779451804082,24.25,77368.17,0.0,-0.9894,2e-05,1.53428]
[1779451809116,24.25,77367.26,0.0,-0.98942,2e-05,1.53184]
[1779451814150,24.25,77368.05,0.0,-0.98941,2e-05,1.53395]
[1779451817173,24.25,77376.71,0.0,-0.98922,2e-05,1.55733]
[1779451822209,24.25,77376.97,0.0,-0.98922,2e-05,1.55804]
[1779451827242,24.25,77374.17,0.0,-0.98928,2e-05,1.55045]
[1779451832276,24.25,77374.59,0.0,-0.98928,2e-05,1.54972]
[1779451837312,24.25,77374.65,0.0,-0.98928,2e-05,1.54988]
[1779451844360,24.25,77374.78,0.0,-0.98928,2e-05,1.55023]
[1779451849395,24.25,77377.16,0.0,-0.98922,2e-05,1.55668]
[1779451854430,24.25,77376.97,0.0,-0.98923,2e-05,1.55617]
[1779451859465,24.25,77380.77,0.0,-0.98915,2e-05,1.56651]
[1779451864501,24.25,77377.91,0.0,-0.98921,2e-05,1.55872]
[1779451869535,24.25,77376.83,0.0,-0.98923,2e-05,1.55579]
[1779451874572,24.25,77376.72,0.0,-0.98923,2e-05,1.55549]
[1779451880613,24.25,77377.98,0.0,-0.98921,2e-05,1.55891]
[1779451885648,24.25,77378.81,0.0,-0.98919,2e-05,1.56117]
[1779451890683,24.25,77378.78,0.0,-0.98919,2e-05,1.56109]
[1779451895718,24.25,77377.97,0.0,-0.98922,2e-05,1.55701]
[1779451900754,24.25,77377.55,0.0,-0.98923,2e-05,1.55587]
[1779451905789,24.25,77377.58,0.0,-0.98923,2e-05,1.55595]
[1779451910824,24.25,77378.15,0.0,-0.98922,2e-05,1.5575]
[1779451915859,24.25,77375.18,0.0,-0.98928,2e-05,1.54945]
[1779451917263,24.25,77367.54,0.0,-0.98944,2e-05,1.52889]
[1779451918880,24.25,77366.01,0.0,-0.98947,2e-05,1.52479]
[1779451923915,24.25,77361.15,0.0,-0.98957,2e-05,1.51186]
[1779451929962,24.25,77359.15,0.0,-0.98962,2e-05,1.50656]
[1779451936099,24.25,77358.99,0.0,-0.98962,2e-05,1.50614]
[1779451937433,24.25,77402.36,0.0,-0.98869,2e-05,1.62442]
[1779451938024,24.25,77402.36,0.0,-0.98869,2e-05,1.62442]
[1779451939032,24.25,77429.4,0.0,-0.98807,2e-05,1.70186]
[1779451940044,24.25,77471.21,0.0,-0.98705,3e-05,1.82738]
[1779451941051,24.25,77467.82,0.0,-0.98714,2e-05,1.81694]
[1779451943079,24.25,77473.89,0.0,-0.98699,3e-05,1.83567]
[1779451944086,24.25,77477.13,0.0,-0.9869,3e-05,1.84574]
[1779451946100,24.25,77475.38,0.0,-0.98695,3e-05,1.8403]
[1779451948113,24.25,77478.33,0.0,-0.98687,3e-05,1.84947]
[1779451950127,24.25,77481.12,0.0,-0.9868,3e-05,1.85819]
[1779451952142,24.25,77462.89,0.0,-0.98727,2e-05,1.79977]
[1779451953149,24.25,77459.1,0.0,-0.98737,2e-05,1.78823]
[1779451954184,24.25,77453.98,0.0,-0.98749,2e-05,1.77275]
[1779451955176,24.25,77449.56,0.0,-0.9876,2e-05,1.75946]
[1779451957185,24.25,77446.44,0.0,-0.98768,2e-05,1.75013]
[1779451962227,24.25,77447.78,0.0,-0.98764,2e-05,1.75413]
[1779451963246,24.25,77454.6,0.0,-0.98748,2e-05,1.77462]
[1779451964244,24.25,77473.0,0.0,-0.98702,3e-05,1.83083]
[1779451965251,24.25,77488.06,0.0,-0.98664,3e-05,1.87788]
[1779451966259,24.25,77492.68,0.0,-0.98652,3e-05,1.8925]
[1779451967266,24.25,77486.87,0.0,-0.98667,3e-05,1.87413]
[1779451968274,24.25,77480.54,0.0,-0.98683,3e-05,1.85427]
[1779451969283,24.25,77468.09,0.0,-0.98714,2e-05,1.81569]
[1779451970288,24.25,77462.62,0.0,-0.98728,2e-05,1.79894]
[1779451971294,24.25,77461.48,0.0,-0.98731,2e-05,1.79547]
[1779451976329,24.25,77462.37,0.0,-0.98729,2e-05,1.79818]
[1779451981366,24.25,77459.63,0.0,-0.98735,2e-05,1.78984]
[1779451986407,24.25,77446.29,0.0,-0.98768,2e-05,1.74968]
[1779451987408,24.25,77445.28,0.0,-0.9877,2e-05,1.74667]
[1779451988417,24.25,77451.04,0.0,-0.98756,2e-05,1.7639]
[1779451989422,24.25,77462.86,0.0,-0.98727,2e-05,1.79968]
[1779451990427,24.25,77471.18,0.0,-0.98707,3e-05,1.8252]
[1779451991436,24.25,77472.91,0.0,-0.98702,3e-05,1.83055]
[1779451996470,24.25,77470.58,0.0,-0.98708,3e-05,1.82335]
[1779452001505,24.25,77474.01,0.0,-0.987,3e-05,1.83395]
[1779452005537,24.25,77468.78,0.0,-0.98713,2e-05,1.81781]
[1779452009573,24.25,77455.01,0.0,-0.98747,2e-05,1.77585]
[1779452010578,24.25,77446.24,0.0,-0.98768,2e-05,1.74953]
[1779452011588,24.25,77437.13,0.0,-0.98791,2e-05,1.72052]
[1779452012592,24.25,77435.99,0.0,-0.98794,2e-05,1.71717]
[1779452014606,24.25,77443.19,0.0,-0.98777,2e-05,1.73843]
[1779452015612,24.25,77451.61,0.0,-0.98756,2e-05,1.76357]
[1779452016624,24.25,77455.73,0.0,-0.98746,2e-05,1.77598]
[1779452019641,24.25,77450.65,0.0,-0.98759,2e-05,1.76069]
[1779452021658,24.25,77445.61,0.0,-0.98771,2e-05,1.74563]
[1779452026689,24.25,77450.27,0.0,-0.9876,2e-05,1.75955]
[1779452031726,24.25,77452.08,0.0,-0.98755,2e-05,1.76498]
[1779452034747,24.25,77458.85,0.0,-0.98739,2e-05,1.78542]
[1779452039780,24.25,77458.08,0.0,-0.98741,2e-05,1.78309]
[1779452043817,24.25,77469.28,0.0,-0.98713,2e-05,1.81727]
[1779452048842,24.25,77467.48,0.0,-0.98717,2e-05,1.81174]
[1779452050858,24.25,77460.28,0.0,-0.98735,2e-05,1.78976]
[1779452052871,24.25,77449.66,0.0,-0.98761,2e-05,1.75773]
[1779452058316,24.25,77444.29,0.0,-0.98774,2e-05,1.7417]
[1779452063954,24.25,77447.34,0.0,-0.98767,2e-05,1.75079]
[1779452068988,24.25,77447.46,0.0,-0.98766,2e-05,1.75115]
[1779452074026,24.25,77450.29,0.0,-0.98761,2e-05,1.75758]
[1779452079061,24.25,77450.89,0.0,-0.9876,2e-05,1.75938]
[1779452084095,24.25,77451.3,0.0,-0.98759,2e-05,1.7606]
[1779452089132,24.25,77450.18,0.0,-0.98761,2e-05,1.75725]
[1779452094167,24.25,77449.13,0.0,-0.98764,2e-05,1.75411]
[1779452097187,24.25,77454.26,0.0,-0.98751,2e-05,1.7695]
[1779452102260,24.25,77462.4,0.0,-0.98731,2e-05,1.79415]
[1779452103268,24.25,77468.9,0.0,-0.98715,2e-05,1.81402]
[1779452104274,24.25,77472.99,0.0,-0.98705,3e-05,1.82662]
[1779452106288,24.25,77475.03,0.0,-0.987,3e-05,1.83293]
[1779452109311,24.25,77485.82,0.0,-0.98672,3e-05,1.86658]
[1779452110317,24.25,77490.82,0.0,-0.9866,3e-05,1.88234]
[1779452111345,24.25,77491.88,0.0,-0.98657,3e-05,1.8857]
[1779452116357,24.25,77490.38,0.0,-0.98661,3e-05,1.88095]
[1779452121393,24.25,77487.54,0.0,-0.98668,3e-05,1.87199]
[1779452124414,24.25,77494.55,0.0,-0.9865,3e-05,1.89417]
[1779452126429,24.25,77495.83,0.0,-0.98647,3e-05,1.89824]
[1779452131465,24.25,77490.2,0.0,-0.98663,3e-05,1.87825]
[1779452132472,24.25,77479.25,0.0,-0.98691,3e-05,1.84393]
[1779452133479,24.25,77474.49,0.0,-0.98703,3e-05,1.82916]
[1779452134485,24.25,77474.07,0.0,-0.98704,3e-05,1.82787]
[1779452139520,24.25,77476.94,0.0,-0.98697,3e-05,1.83675]
[1779452144555,24.25,77476.49,0.0,-0.98698,3e-05,1.83536]
[1779452147576,24.25,77481.75,0.0,-0.98684,3e-05,1.85172]
[1779452152613,24.25,77483.18,0.0,-0.98681,3e-05,1.85619]
[1779452157647,24.25,77481.03,0.0,-0.98686,3e-05,1.84947]
[1779452162686,24.25,77482.92,0.0,-0.98681,3e-05,1.85538]
[1779452164700,24.25,77487.56,0.0,-0.98669,3e-05,1.86993]
[1779452169736,24.25,77486.53,0.0,-0.98672,3e-05,1.86669]
[1779452174769,24.25,77490.31,0.0,-0.98662,3e-05,1.8786]
[1779452179805,24.25,77485.31,0.0,-0.98675,3e-05,1.86286]
[1779452181819,24.25,77480.5,0.0,-0.98688,3e-05,1.84782]
[1779452183832,24.25,77475.35,0.0,-0.98701,3e-05,1.83182]
[1779452185848,24.25,77471.33,0.0,-0.98711,3e-05,1.81941]
[1779452190882,24.25,77466.01,0.0,-0.98724,2e-05,1.80309]
[1779452191889,24.25,77460.26,0.0,-0.9874,2e-05,1.78353]
[1779452192895,24.25,77457.85,0.0,-0.98745,2e-05,1.77623]
[1779452197931,24.25,77455.46,0.0,-0.98751,2e-05,1.76902]
[1779452200952,24.25,77450.42,0.0,-0.98763,2e-05,1.7539]
[1779452205988,24.25,77450.68,0.0,-0.98763,2e-05,1.75468]
[1779452211025,24.25,77452.37,0.0,-0.98759,2e-05,1.75974]
[1779452213038,24.25,77445.56,0.0,-0.98775,2e-05,1.73941]
[1779452214045,24.25,77440.12,0.0,-0.98788,2e-05,1.72331]
[1779452217065,24.25,77434.31,0.0,-0.98802,2e-05,1.70624]
[1779452219485,24.25,77445.38,0.0,-0.98776,2e-05,1.73888]
[1779452220088,24.25,77445.38,0.0,-0.98776,2e-05,1.73888]
[1779452225126,24.25,77442.76,0.0,-0.98782,2e-05,1.73111]
[1779452230157,24.25,77442.53,0.0,-0.98782,2e-05,1.73043]
[1779452234186,24.25,77448.64,0.0,-0.98768,2e-05,1.74858]
[1779452236199,24.25,77454.56,0.0,-0.98753,2e-05,1.76632]
[1779452242243,24.25,77454.0,0.0,-0.98755,2e-05,1.76463]
[1779452244257,24.25,77447.75,0.0,-0.9877,2e-05,1.74593]
[1779452246270,24.25,77445.61,0.0,-0.98775,2e-05,1.73956]
[1779452251306,24.25,77444.34,0.0,-0.98779,2e-05,1.73377]
[1779452254327,24.25,77439.82,0.0,-0.9879,2e-05,1.72042]
[1779452256340,24.25,77430.85,0.0,-0.98811,2e-05,1.69416]
[1779452257348,24.25,77422.74,0.0,-0.9883,2e-05,1.67069]
[1779452258354,24.25,77414.72,0.0,-0.98848,2e-05,1.64774]
[1779452259767,24.25,77414.4,0.0,-0.98849,2e-05,1.64683]
[1779452265403,24.25,77414.13,0.0,-0.9885,2e-05,1.64606]
[1779452270439,24.25,77409.93,0.0,-0.98859,2e-05,1.63416]
[1779452275474,24.25,77412.78,0.0,-0.98853,2e-05,1.64223]
[1779452280510,24.25,77413.14,0.0,-0.98852,2e-05,1.64325]
[1779452285544,24.25,77412.41,0.0,-0.98854,2e-05,1.64118]
[1779452290579,24.25,77412.1,0.0,-0.98854,2e-05,1.6403]
[1779452295616,24.25,77410.37,0.0,-0.98858,2e-05,1.6354]
[1779452300653,24.25,77419.19,0.0,-0.98838,2e-05,1.6605]
[1779452304681,24.25,77421.7,0.0,-0.98833,2e-05,1.6677]
[1779452308709,24.25,77414.42,0.0,-0.98849,2e-05,1.64689]
[1779452310723,24.25,77410.55,0.0,-0.98858,2e-05,1.63591]
[1779452315758,24.25,77410.42,0.0,-0.9886,2e-05,1.6336]
[1779452320794,24.25,77412.76,0.0,-0.98854,2e-05,1.64023]
[1779452322806,24.25,77415.4,0.0,-0.98848,2e-05,1.64773]
[1779452327842,24.25,77416.02,0.0,-0.98847,2e-05,1.64949]
[1779452332880,24.25,77413.47,0.0,-0.98853,2e-05,1.64224]
[1779452337916,24.25,77416.94,0.0,-0.98845,2e-05,1.65211]
[1779452339929,24.25,77422.59,0.0,-0.98832,2e-05,1.66829]
[1779452340935,24.25,77428.08,0.0,-0.98819,2e-05,1.68413]
[1779452341942,24.25,77430.22,0.0,-0.98814,2e-05,1.69034]
[1779452346993,24.25,77435.58,0.0,-0.98802,2e-05,1.70597]
[1779452349001,24.25,77441.03,0.0,-0.98789,2e-05,1.72197]
[1779452350415,24.25,77448.74,0.0,-0.9877,2e-05,1.74482]
[1779452353032,24.25,77455.36,0.0,-0.98754,2e-05,1.76464]
[1779452354038,24.25,77463.37,0.0,-0.98735,2e-05,1.78885]
[1779452355047,24.25,77466.1,0.0,-0.98728,2e-05,1.79716]
[1779452359074,24.25,77459.85,0.0,-0.98743,2e-05,1.77818]
[1779452360482,24.25,77457.31,0.0,-0.9875,2e-05,1.77051]
[1779452362095,24.25,77462.65,0.0,-0.98736,2e-05,1.78666]
[1779452363102,24.25,77463.85,0.0,-0.98733,2e-05,1.79031]
[1779452366133,24.25,77468.86,0.0,-0.98721,2e-05,1.80559]
[1779452368143,24.25,77477.1,0.0,-0.987,3e-05,1.83096]
[1779452369152,24.25,77481.91,0.0,-0.98688,3e-05,1.8459]
[1779452370557,24.25,77476.32,0.0,-0.98702,3e-05,1.82855]
[1779452375193,24.25,77482.74,0.0,-0.98688,3e-05,1.84638]
[1779452378213,24.25,77487.91,0.0,-0.98674,3e-05,1.86255]
[1779452383248,24.25,77485.93,0.0,-0.98679,3e-05,1.85635]
[1779452385261,24.25,77481.09,0.0,-0.98692,3e-05,1.84124]
[1779452388283,24.25,77477.44,0.0,-0.98701,3e-05,1.82992]
[1779452392311,24.25,77469.99,0.0,-0.9872,2e-05,1.80698]
[1779452397346,24.25,77468.1,0.0,-0.98724,2e-05,1.8012]
[1779452402381,24.25,77464.45,0.0,-0.98733,2e-05,1.79007]
[1779452405402,24.25,77457.79,0.0,-0.9875,2e-05,1.76991]
[1779452407419,24.25,77455.73,0.0,-0.98755,2e-05,1.76371]
[1779452408431,24.25,77468.68,0.0,-0.98723,2e-05,1.80297]
[1779452409431,24.25,77478.68,0.0,-0.98698,3e-05,1.83376]
[1779452410844,24.25,77482.7,0.0,-0.98688,3e-05,1.84626]
[1779452416526,24.25,77482.78,0.0,-0.98687,3e-05,1.84651]
[1779452417490,24.25,77470.88,0.0,-0.98717,2e-05,1.80971]
[1779452418496,24.25,77461.6,0.0,-0.9874,2e-05,1.78142]
[1779452419502,24.25,77460.21,0.0,-0.98744,2e-05,1.77721]
[1779452424537,24.25,77467.52,0.0,-0.98726,2e-05,1.79942]
[1779452426551,24.25,77470.85,0.0,-0.98718,2e-05,1.80962]
[1779452431589,24.25,77469.61,0.0,-0.98722,2e-05,1.80374]
[1779452433604,24.25,77465.94,0.0,-0.98731,2e-05,1.79254]
[1779452438640,24.25,77466.83,0.0,-0.98729,2e-05,1.79525]
[1779452443674,24.25,77466.56,0.0,-0.9873,2e-05,1.79443]
[1779452448708,24.25,77468.5,0.0,-0.98725,2e-05,1.80035]
[1779452453743,24.25,77469.35,0.0,-0.98723,2e-05,1.80295]
[1779452458779,24.25,77470.09,0.0,-0.98721,2e-05,1.80521]
[1779452463813,24.25,77469.5,0.0,-0.98722,2e-05,1.8034]
[1779452468854,24.25,77467.84,0.0,-0.98726,2e-05,1.79833]
[1779452473883,24.25,77466.56,0.0,-0.9873,2e-05,1.79443]
[1779452478920,24.25,77465.6,0.0,-0.98732,2e-05,1.7915]
[1779452483957,24.25,77466.0,0.0,-0.98731,2e-05,1.79272]
[1779452485971,24.25,77455.16,0.0,-0.98758,2e-05,1.75995]
[1779452486977,24.25,77452.68,0.0,-0.98764,2e-05,1.75252]
[1779452494031,24.25,77455.35,0.0,-0.98758,2e-05,1.75848]
[1779452497051,24.25,77447.45,0.0,-0.98778,2e-05,1.73491]
[1779452503094,24.25,77447.43,0.0,-0.98778,2e-05,1.73486]
[1779452508130,24.25,77446.34,0.0,-0.9878,2e-05,1.73162]
[1779452513165,24.25,77444.45,0.0,-0.98785,2e-05,1.72603]
[1779452518199,24.25,77444.38,0.0,-0.98785,2e-05,1.72582]
[1779452523235,24.25,77442.67,0.0,-0.98789,2e-05,1.72078]
[1779452527269,24.25,77431.67,0.0,-0.98815,2e-05,1.6886]
[1779452528277,24.25,77426.25,0.0,-0.98827,2e-05,1.67292]
[1779452529284,24.25,77426.03,0.0,-0.98828,2e-05,1.67228]
[1779452533311,24.25,77432.08,0.0,-0.98814,2e-05,1.68979]
[1779452535734,24.25,77434.8,0.0,-0.98807,2e-05,1.6977]
[1779452541368,24.25,77434.86,0.0,-0.98807,2e-05,1.69788]
[1779452546403,24.25,77432.55,0.0,-0.98813,2e-05,1.69115]
[1779452549426,24.25,77424.25,0.0,-0.98832,2e-05,1.66716]
[1779452550455,24.25,77419.1,0.0,-0.98844,2e-05,1.65241]
[1779452555875,24.25,77415.13,0.0,-0.98854,2e-05,1.63917]
[1779452561511,24.25,77413.36,0.0,-0.98858,2e-05,1.63415]
[1779452567553,24.25,77413.29,0.0,-0.98858,2e-05,1.63395]
[1779452572589,24.25,77415.84,0.0,-0.98853,2e-05,1.64118]
[1779452574603,24.25,77405.53,0.0,-0.98876,2e-05,1.61212]
[1779452576020,24.25,77389.01,0.0,-0.98912,2e-05,1.56643]
[1779452577626,24.25,77380.4,0.0,-0.98931,2e-05,1.54303]
[1779452578630,24.25,77377.3,0.0,-0.98937,2e-05,1.53467]
[1779452583666,24.25,77381.51,0.0,-0.98928,2e-05,1.54603]
[1779452588701,24.25,77384.25,0.0,-0.98922,2e-05,1.55346]
[1779452593735,24.25,77385.05,0.0,-0.98921,2e-05,1.55563]
[1779452596160,24.25,77375.76,0.0,-0.9894,2e-05,1.53053]
[1779452597765,24.25,77371.25,0.0,-0.9895,2e-05,1.51847]
[1779452602799,24.25,77367.81,0.0,-0.98957,2e-05,1.50932]
[1779452607836,24.25,77362.88,0.0,-0.98967,2e-05,1.49628]
[1779452608844,24.25,77357.82,0.0,-0.98978,2e-05,1.483]
[1779452613879,24.25,77361.24,0.0,-0.98972,2e-05,1.49014]
[1779452618915,24.25,77360.59,0.0,-0.98973,2e-05,1.48844]
[1779452623949,24.25,77360.3,0.0,-0.98974,2e-05,1.48768]
[1779452628984,24.25,77362.07,0.0,-0.9897,2e-05,1.49233]
[1779452634019,24.25,77362.15,0.0,-0.9897,2e-05,1.49254]
[1779452639054,24.25,77363.04,0.0,-0.98968,2e-05,1.49488]
[1779452642075,24.25,77368.15,0.0,-0.98958,2e-05,1.50838]
[1779452645097,24.25,77376.42,0.0,-0.9894,2e-05,1.53045]
[1779452650131,24.25,77378.64,0.0,-0.98936,2e-05,1.53642]
[1779452655166,24.25,77374.78,0.0,-0.98944,2e-05,1.52605]
[1779452657179,24.25,77366.38,0.0,-0.98961,2e-05,1.50369]
[1779452658186,24.25,77361.34,0.0,-0.98972,2e-05,1.49041]
[1779452659193,24.25,77365.24,0.0,-0.98964,2e-05,1.50068]
[1779452661212,24.25,77370.12,0.0,-0.98953,2e-05,1.51362]
[1779452663223,24.25,77375.16,0.0,-0.98943,2e-05,1.52707]
[1779452665236,24.25,77378.61,0.0,-0.98936,2e-05,1.53634]
[1779452670270,24.25,77384.06,0.0,-0.98924,2e-05,1.55106]
[1779452672285,24.25,77389.92,0.0,-0.98913,2e-05,1.56514]
[1779452674305,24.25,77396.51,0.0,-0.98898,2e-05,1.58324]
[1779452677333,24.25,77399.81,0.0,-0.98891,2e-05,1.59236]
[1779452680351,24.25,77401.68,0.0,-0.98887,2e-05,1.59755]
[1779452685386,24.25,77399.65,0.0,-0.98891,2e-05,1.59192]
[1779452690420,24.25,77399.45,0.0,-0.98892,2e-05,1.59136]
[1779452695456,24.25,77399.01,0.0,-0.98893,2e-05,1.59014]
[1779452700491,24.25,77399.49,0.0,-0.98892,2e-05,1.59147]
[1779452704519,24.25,77406.28,0.0,-0.98877,2e-05,1.61037]
[1779452705527,24.25,77408.02,0.0,-0.98873,2e-05,1.61524]
[1779452710562,24.25,77410.6,0.0,-0.98867,2e-05,1.62249]
[1779452715597,24.25,77410.46,0.0,-0.98867,2e-05,1.6221]
[1779452720630,24.25,77410.67,0.0,-0.98867,2e-05,1.62269]
[1779452725665,24.25,77409.89,0.0,-0.98869,2e-05,1.62049]
[1779452730701,24.25,77405.5,0.0,-0.98878,2e-05,1.60819]
[1779452737145,24.25,77403.64,0.0,-0.98884,2e-05,1.60109]
[1779452747215,24.25,77401.45,0.0,-0.98889,2e-05,1.595]
[1779452749834,24.25,77397.77,0.0,-0.98897,2e-05,1.58481]
[1779452754869,24.25,77396.59,0.0,-0.98899,2e-05,1.58156]
[1779452762925,24.25,77396.04,0.0,-0.98901,2e-05,1.58004]
[1779452764939,24.25,77384.29,0.0,-0.98926,2e-05,1.54794]
[1779452765946,24.25,77381.12,0.0,-0.98933,2e-05,1.53937]
[1779452770981,24.25,77382.33,0.0,-0.9893,2e-05,1.54264]
[1779452777425,24.25,77383.72,0.0,-0.98927,2e-05,1.5464]
[1779452784071,24.25,77384.97,0.0,-0.98924,2e-05,1.54978]
[1779452789108,24.25,77381.81,0.0,-0.98931,2e-05,1.54123]
[1779452793135,24.25,77377.95,0.0,-0.98941,2e-05,1.52898]
[1779452795150,24.25,77372.08,0.0,-0.98953,2e-05,1.5133]
[1779452797164,24.25,77370.69,0.0,-0.98956,2e-05,1.5096]
[1779452802199,24.25,77369.39,0.0,-0.98959,2e-05,1.50615]
[1779452804212,24.25,77363.53,0.0,-0.98971,2e-05,1.49069]
[1779452809248,24.25,77361.62,0.0,-0.98975,2e-05,1.48567]
[1779452815289,24.25,77359.19,0.0,-0.9898,2e-05,1.47931]
[1779452822339,24.25,77358.74,0.0,-0.98981,2e-05,1.47814]
[1779452827373,24.25,77357.7,0.0,-0.98983,2e-05,1.47543]
[1779452832409,24.25,77356.29,0.0,-0.98986,2e-05,1.47175]
[1779452837444,24.25,77354.58,0.0,-0.98989,2e-05,1.46731]
[1779452842479,24.25,77353.9,0.0,-0.98991,2e-05,1.46555]
[1779452846508,24.25,77357.81,0.0,-0.98983,2e-05,1.47571]
[1779452851541,24.25,77354.65,0.0,-0.9899,2e-05,1.46569]
[1779452856577,24.25,77351.97,0.0,-0.98996,2e-05,1.45875]
[1779452862623,24.25,77352.2,0.0,-0.98995,2e-05,1.45934]
[1779452867653,24.25,77347.24,0.0,-0.99005,2e-05,1.44657]
[1779452872689,24.25,77347.65,0.0,-0.99004,2e-05,1.44763]
[1779452874703,24.25,77349.64,0.0,-0.99,2e-05,1.45274]
[1779452879742,24.25,77346.4,0.0,-0.99007,2e-05,1.44442]
[1779452886184,24.25,77342.36,0.0,-0.99015,2e-05,1.4341]
[1779452891822,24.25,77347.17,0.0,-0.99005,2e-05,1.44639]
[1779452896857,24.25,77348.78,0.0,-0.99002,2e-05,1.45053]
[1779452901892,24.25,77348.95,0.0,-0.99002,2e-05,1.45097]
[1779452906324,24.25,77336.8,0.0,-0.99026,2e-05,1.41999]
[1779452907941,24.25,77333.7,0.0,-0.99032,2e-05,1.41217]
[1779452912970,24.25,77334.41,0.0,-0.99032,2e-05,1.4122]
[1779452920025,24.25,77336.68,0.0,-0.99027,2e-05,1.41792]
[1779452925057,24.25,77335.76,0.0,-0.99029,2e-05,1.4156]
[1779452930093,24.25,77335.62,0.0,-0.99029,2e-05,1.41524]
[1779452936534,24.25,77336.21,0.0,-0.99028,2e-05,1.41673]
[1779452942178,24.25,77338.68,0.0,-0.99023,2e-05,1.42298]
[1779452947211,24.25,77339.7,0.0,-0.99021,2e-05,1.42556]
[1779452952245,24.25,77346.24,0.0,-0.99008,2e-05,1.44222]
[1779452956273,24.25,77349.81,0.0,-0.99001,2e-05,1.45138]
[1779452961308,24.25,77351.95,0.0,-0.98997,2e-05,1.4569]
[1779452966343,24.25,77352.68,0.0,-0.98995,2e-05,1.45878]
[1779452971379,24.25,77353.56,0.0,-0.98995,2e-05,1.45926]
[1779452976415,24.25,77355.72,0.0,-0.98991,2e-05,1.46485]
[1779452981451,24.25,77354.93,0.0,-0.98992,2e-05,1.4628]
[1779452986485,24.25,77357.67,0.0,-0.98987,2e-05,1.46991]
[1779452991521,24.25,77357.29,0.0,-0.98987,2e-05,1.46893]
[1779452996958,24.25,77357.31,0.0,-0.98987,2e-05,1.46898]
[1779453002599,24.25,77356.61,0.0,-0.98989,2e-05,1.46716]
[1779453007635,24.25,77357.8,0.0,-0.98986,2e-05,1.47025]
[1779453012669,24.25,77357.66,0.0,-0.98987,2e-05,1.46989]
[1779453018710,24.25,77359.78,0.0,-0.98982,2e-05,1.47541]
[1779453024753,24.25,77358.3,0.0,-0.98985,2e-05,1.47155]
[1779453029788,24.25,77357.63,0.0,-0.98987,2e-05,1.46981]
[1779453034823,24.25,77354.02,0.0,-0.98995,2e-05,1.45865]
[1779453039858,24.25,77351.25,0.0,-0.99001,2e-05,1.4515]
[1779453044895,24.25,77349.18,0.0,-0.99005,2e-05,1.44618]
[1779453048920,24.25,77344.07,0.0,-0.99015,2e-05,1.43312]
[1779453053959,24.25,77345.78,0.0,-0.99012,2e-05,1.43748]
[1779453058992,24.25,77345.18,0.0,-0.99013,2e-05,1.43595]
[1779453065036,24.25,77345.22,0.0,-0.99013,2e-05,1.43605]
[1779453070071,24.25,77342.28,0.0,-0.99019,2e-05,1.42856]
[1779453075104,24.25,77343.53,0.0,-0.99016,2e-05,1.43174]
[1779453080139,24.25,77345.12,0.0,-0.99013,2e-05,1.43579]
[1779453085173,24.25,77345.15,0.0,-0.99013,2e-05,1.43587]
[1779453090210,24.25,77347.98,0.0,-0.99007,2e-05,1.4431]
[1779453095244,24.25,77348.65,0.0,-0.99007,2e-05,1.44303]
[1779453100280,24.25,77349.17,0.0,-0.99006,2e-05,1.44437]
[1779453105314,24.25,77350.26,0.0,-0.99004,2e-05,1.44716]
[1779453110350,24.25,77354.07,0.0,-0.98996,2e-05,1.45697]
[1779453115385,24.25,77352.49,0.0,-0.98999,2e-05,1.4529]
[1779453120420,24.25,77351.71,0.0,-0.99001,2e-05,1.45089]
[1779453125455,24.25,77351.29,0.0,-0.99002,2e-05,1.44981]
[1779453129484,24.25,77358.71,0.0,-0.98987,2e-05,1.469]
[1779453134517,24.25,77363.3,0.0,-0.98977,2e-05,1.48097]
[1779453139552,24.25,77364.34,0.0,-0.98975,2e-05,1.48369]
[1779453142574,24.25,77357.59,0.0,-0.98989,2e-05,1.46609]
[1779453144587,24.25,77355.01,0.0,-0.98994,2e-05,1.4594]
[1779453150632,24.25,77357.41,0.0,-0.98989,2e-05,1.46562]
[1779453152646,24.25,77350.42,0.0,-0.99005,2e-05,1.44578]
[1779453157682,24.25,77349.55,0.0,-0.99007,2e-05,1.44355]
[1779453162717,24.25,77349.78,0.0,-0.99006,2e-05,1.44414]
[1779453167754,24.25,77347.79,0.0,-0.9901,2e-05,1.43905]
[1779453172786,24.25,77345.97,0.0,-0.99014,2e-05,1.4344]
[1779453177822,24.25,77342.37,0.0,-0.99021,2e-05,1.42524]
[1779453182857,24.25,77340.64,0.0,-0.99024,2e-05,1.42086]
[1779453188341,24.25,77338.2,0.0,-0.99029,2e-05,1.41469]
[1779453193933,24.25,77336.83,0.0,-0.99032,2e-05,1.41124]
[1779453201991,24.25,77338.41,0.0,-0.99029,2e-05,1.41522]
[1779453207030,24.25,77333.59,0.0,-0.99038,2e-05,1.40311]
[1779453212062,24.25,77338.99,0.0,-0.99029,2e-05,1.41492]
[1779453213068,24.25,77344.95,0.0,-0.99017,2e-05,1.43002]
[1779453216090,24.25,77352.7,0.0,-0.99001,2e-05,1.44985]
[1779453223139,24.25,77354.51,0.0,-0.98998,2e-05,1.45451]
[1779453228623,24.25,77356.17,0.0,-0.98994,2e-05,1.4588]
[1779453234220,24.25,77356.32,0.0,-0.98994,2e-05,1.45919]
[1779453236232,24.25,77369.13,0.0,-0.98968,2e-05,1.49262]
[1779453237240,24.25,77379.45,0.0,-0.98946,2e-05,1.52]
[1779453240264,24.25,77387.01,0.0,-0.9893,2e-05,1.54032]
[1779453242287,24.25,77391.77,0.0,-0.9892,2e-05,1.55322]
[1779453247311,24.25,77391.31,0.0,-0.98921,2e-05,1.55197]
[1779453252345,24.25,77392.82,0.0,-0.98918,2e-05,1.55608]
[1779453254360,24.25,77397.1,0.0,-0.98908,2e-05,1.56778]
[1779453259395,24.25,77396.6,0.0,-0.9891,2e-05,1.56641]
[1779453264429,24.25,77396.0,0.0,-0.98911,2e-05,1.56476]
[1779453271479,24.25,77396.2,0.0,-0.98912,2e-05,1.56342]
[1779453278530,24.25,77392.37,0.0,-0.9892,2e-05,1.55297]
[1779453283563,24.25,77392.38,0.0,-0.9892,2e-05,1.553]
[1779453288599,24.25,77389.42,0.0,-0.98926,2e-05,1.54496]
[1779453290612,24.25,77384.18,0.0,-0.98937,2e-05,1.53082]
[1779453291619,24.25,77380.02,0.0,-0.98946,2e-05,1.51967]
[1779453296654,24.25,77382.34,0.0,-0.98941,2e-05,1.52588]
[1779453301689,24.25,77384.6,0.0,-0.98937,2e-05,1.53195]
[1779453306723,24.25,77385.47,0.0,-0.98935,2e-05,1.5343]
[1779453311759,24.25,77384.99,0.0,-0.98936,2e-05,1.533]
[1779453316793,24.25,77385.75,0.0,-0.98934,2e-05,1.53505]
[1779453321828,24.25,77386.6,0.0,-0.98932,2e-05,1.53734]
[1779453326864,24.25,77386.48,0.0,-0.98933,2e-05,1.53702]
[1779453331899,24.25,77387.29,0.0,-0.98932,2e-05,1.53733]
[1779453337941,24.25,77388.36,0.0,-0.9893,2e-05,1.54022]
[1779453342976,24.25,77388.4,0.0,-0.9893,2e-05,1.54033]
[1779453348011,24.25,77392.85,0.0,-0.9892,2e-05,1.55239]
[1779453353046,24.25,77397.16,0.0,-0.98911,2e-05,1.56415]
[1779453359581,24.25,77396.61,0.0,-0.98912,2e-05,1.56265]
[1779453365131,24.25,77395.81,0.0,-0.98914,2e-05,1.56046]
[1779453370168,24.25,77395.51,0.0,-0.98914,2e-05,1.55964]
[1779453374194,24.25,77390.27,0.0,-0.98926,2e-05,1.54539]
[1779453376208,24.25,77380.52,0.0,-0.98946,2e-05,1.51915]
[1779453379730,24.25,77379.84,0.0,-0.98948,2e-05,1.51734]
[1779453388291,24.25,77379.22,0.0,-0.98949,2e-05,1.51568]
[1779453391317,24.25,77365.19,0.0,-0.9898,2e-05,1.47681]
[1779453392327,24.25,77357.28,0.0,-0.98996,2e-05,1.45626]
[1779453393335,24.25,77356.93,0.0,-0.98996,2e-05,1.45535]
[1779453398371,24.25,77354.54,0.0,-0.99001,2e-05,1.44919]
[1779453403406,24.25,77356.5,0.0,-0.98997,2e-05,1.45424]
[1779453408440,24.25,77359.34,0.0,-0.98992,2e-05,1.46159]
[1779453413476,24.25,77361.84,0.0,-0.98987,2e-05,1.46807]
[1779453418511,24.25,77362.38,0.0,-0.98985,2e-05,1.46948]
[1779453423545,24.25,77366.2,0.0,-0.98978,2e-05,1.47945]
[1779453428582,24.25,77369.3,0.0,-0.98971,2e-05,1.48758]
[1779453433616,24.25,77371.57,0.0,-0.98966,2e-05,1.49355]
[1779453438652,24.25,77369.91,0.0,-0.9897,2e-05,1.48918]
[1779453443687,24.25,77373.24,0.0,-0.98963,2e-05,1.49796]
[1779453449729,24.25,77372.45,0.0,-0.98965,2e-05,1.49587]
[1779453454765,24.25,77371.18,0.0,-0.98969,2e-05,1.49069]
[1779453460806,24.25,77376.73,0.0,-0.98957,2e-05,1.50536]
[1779453465842,24.25,77378.03,0.0,-0.98954,2e-05,1.50881]
[1779453470878,24.25,77378.64,0.0,-0.98953,2e-05,1.51043]
[1779453475911,24.25,77379.2,0.0,-0.98952,2e-05,1.51193]
[1779453480948,24.25,77379.17,0.0,-0.98952,2e-05,1.51185]
[1779453485982,24.25,77380.7,0.0,-0.98949,2e-05,1.51592]
[1779453496052,24.25,77383.08,0.0,-0.98944,2e-05,1.52229]
[1779453501086,24.25,77384.02,0.0,-0.98942,2e-05,1.52481]
[1779453506122,24.25,77385.1,0.0,-0.98939,2e-05,1.5277]
[1779453508137,24.25,77392.17,0.0,-0.98924,2e-05,1.54679]
[1779453510150,24.25,77393.54,0.0,-0.98921,2e-05,1.55051]
[1779453516193,24.25,77393.3,0.0,-0.98923,2e-05,1.54797]
[1779453522237,24.25,77393.33,0.0,-0.98923,2e-05,1.54805]
[1779453527273,24.25,77393.1,0.0,-0.98923,2e-05,1.54743]
[1779453532307,24.25,77392.75,0.0,-0.98924,2e-05,1.54648]
[1779453538349,24.25,77392.05,0.0,-0.98926,2e-05,1.54458]
[1779453543385,24.25,77391.76,0.0,-0.98926,2e-05,1.5438]
[1779453548420,24.25,77392.39,0.0,-0.98925,2e-05,1.5455]
[1779453553454,24.25,77393.12,0.0,-0.98923,2e-05,1.54748]
[1779453558490,24.25,77392.93,0.0,-0.98924,2e-05,1.54697]
[1779453563527,24.25,77393.44,0.0,-0.98923,2e-05,1.54835]
[1779453568562,24.25,77393.91,0.0,-0.98922,2e-05,1.54963]
[1779453573597,24.25,77391.57,0.0,-0.98928,2e-05,1.5414]
[1779453578633,24.25,77390.43,0.0,-0.9893,2e-05,1.53832]
[1779453583666,24.25,77389.15,0.0,-0.98933,2e-05,1.53487]
[1779453588701,24.25,77390.28,0.0,-0.98931,2e-05,1.53792]
[1779453595751,24.25,77391.85,0.0,-0.98927,2e-05,1.54216]
[1779453600799,24.25,77390.75,0.0,-0.9893,2e-05,1.53919]
[1779453605823,24.25,77391.72,0.0,-0.98928,2e-05,1.54181]
[1779453610858,24.25,77396.27,0.0,-0.98918,2e-05,1.55416]
[1779453615892,24.25,77393.75,0.0,-0.98923,2e-05,1.54731]
[1779453620927,24.25,77391.16,0.0,-0.98929,2e-05,1.5403]
[1779453625963,24.25,77391.19,0.0,-0.98929,2e-05,1.54038]
[1779453630998,24.25,77391.75,0.0,-0.98928,2e-05,1.54189]
[1779453636034,24.25,77391.93,0.0,-0.98928,2e-05,1.5405]
[1779453642077,24.25,77391.56,0.0,-0.98929,2e-05,1.5395]
[1779453645102,24.25,77382.78,0.0,-0.98948,2e-05,1.51591]
[1779453647116,24.25,77378.21,0.0,-0.98958,2e-05,1.50375]
[1779453652151,24.25,77376.19,0.0,-0.98962,2e-05,1.4984]
[1779453657185,24.25,77376.75,0.0,-0.98961,2e-05,1.49988]
[1779453662220,24.25,77380.14,0.0,-0.98953,2e-05,1.50888]
[1779453667256,24.25,77380.13,0.0,-0.98954,2e-05,1.50885]
[1779453674306,24.25,77380.87,0.0,-0.98952,2e-05,1.51082]
[1779453677327,24.25,77386.62,0.0,-0.9894,2e-05,1.52619]
[1779453683369,24.25,77386.26,0.0,-0.98941,2e-05,1.52523]
[1779453688408,24.25,77389.27,0.0,-0.98934,2e-05,1.53332]
[1779453693442,24.25,77390.41,0.0,-0.98933,2e-05,1.53452]
[1779453698478,24.25,77391.51,0.0,-0.98931,2e-05,1.53749]
[1779453703514,24.25,77392.9,0.0,-0.98928,2e-05,1.54125]
[1779453708548,24.25,77392.53,0.0,-0.98928,2e-05,1.54025]
[1779453713583,24.25,77392.95,0.0,-0.98928,2e-05,1.54138]
[1779453718619,24.25,77388.18,0.0,-0.98938,2e-05,1.52852]
[1779453723659,24.25,77388.42,0.0,-0.98937,2e-05,1.52916]
[1779453730704,24.25,77386.26,0.0,-0.98942,2e-05,1.52336]
[1779453735738,24.25,77387.16,0.0,-0.9894,2e-05,1.52578]
[1779453740776,24.25,77387.62,0.0,-0.98939,2e-05,1.52701]
[1779453745808,24.25,77388.06,0.0,-0.98938,2e-05,1.5282]
[1779453750844,24.25,77389.58,0.0,-0.98935,2e-05,1.53229]
[1779453756886,24.25,77388.73,0.0,-0.98938,2e-05,1.52813]
[1779453762427,24.25,77391.13,0.0,-0.98933,2e-05,1.53459]
[1779453767963,24.25,77389.22,0.0,-0.98937,2e-05,1.52945]
[1779453772998,24.25,77388.89,0.0,-0.98937,2e-05,1.52856]
[1779453778034,24.25,77387.41,0.0,-0.98941,2e-05,1.52458]
[1779453783073,24.25,77387.21,0.0,-0.98941,2e-05,1.52405]
[1779453784077,24.25,77376.39,0.0,-0.98964,2e-05,1.49525]
[1779453785084,24.25,77371.28,0.0,-0.98974,2e-05,1.4818]
[1779453790119,24.25,77368.55,0.0,-0.9898,2e-05,1.47466]
[1779453794147,24.25,77363.43,0.0,-0.98991,2e-05,1.46133]
[1779453799182,24.25,77360.16,0.0,-0.98997,2e-05,1.45288]
[1779453802208,24.25,77352.38,0.0,-0.99013,2e-05,1.43291]
[1779453803210,24.25,77346.9,0.0,-0.99024,2e-05,1.41898]
[1779453806236,24.25,77344.64,0.0,-0.99028,2e-05,1.41327]
[1779453812273,24.25,77343.43,0.0,-0.99032,2e-05,1.40845]
[1779453816301,24.25,77347.12,0.0,-0.99024,2e-05,1.41777]
[1779453821336,24.25,77341.37,0.0,-0.99036,2e-05,1.40328]
[1779453826372,24.25,77340.33,0.0,-0.99038,2e-05,1.40067]
[1779453831408,24.25,77346.87,0.0,-0.99025,2e-05,1.41713]
[1779453833419,24.25,77347.6,0.0,-0.99024,2e-05,1.41898]
[1779453838454,24.25,77349.12,0.0,-0.99021,2e-05,1.42283]
[1779453843490,24.25,77353.13,0.0,-0.99013,2e-05,1.43304]
[1779453851545,24.25,77355.22,0.0,-0.99008,2e-05,1.43838]
[1779453856581,24.25,77356.52,0.0,-0.99006,2e-05,1.44171]
[1779453861616,24.25,77356.59,0.0,-0.99006,2e-05,1.44189]
[1779453866651,24.25,77358.44,0.0,-0.99002,2e-05,1.44664]
[1779453873210,24.25,77357.49,0.0,-0.99005,2e-05,1.44241]
[1779453880753,24.25,77357.21,0.0,-0.99006,2e-05,1.44169]
[1779453888808,24.25,77357.77,0.0,-0.99004,2e-05,1.44312]
[1779453893845,24.25,77359.33,0.0,-0.99001,2e-05,1.44713]
[1779453899885,24.25,77358.96,0.0,-0.99002,2e-05,1.44618]
[1779453904921,24.25,77358.2,0.0,-0.99004,2e-05,1.44423]
[1779453907942,24.25,77364.32,0.0,-0.98991,2e-05,1.46002]
[1779453913492,24.25,77371.74,0.0,-0.98976,2e-05,1.47935]
[1779453919019,24.25,77372.34,0.0,-0.98975,2e-05,1.48092]
[1779453924056,24.25,77374.68,0.0,-0.9897,2e-05,1.48707]
[1779453929094,24.25,77375.39,0.0,-0.98968,2e-05,1.48894]
[1779453933632,24.25,77380.97,0.0,-0.98958,2e-05,1.50184]
[1779453939162,24.25,77380.29,0.0,-0.98959,2e-05,1.50004]
[1779453942184,24.25,77387.9,0.0,-0.98943,2e-05,1.52031]
[1779453943189,24.25,77389.06,0.0,-0.98941,2e-05,1.52342]
[1779453948226,24.25,77391.51,0.0,-0.98936,2e-05,1.53]
[1779453953261,24.25,77391.32,0.0,-0.98936,2e-05,1.52949]
[1779453959303,24.25,77391.68,0.0,-0.98935,2e-05,1.53046]
[1779453964342,24.25,77395.76,0.0,-0.98927,2e-05,1.54148]
[1779453966355,24.25,77397.94,0.0,-0.98922,2e-05,1.54739]
[1779453972396,24.25,77398.06,0.0,-0.98922,2e-05,1.54772]
[1779453977432,24.25,77393.4,0.0,-0.98932,2e-05,1.5351]
[1779453984484,24.25,77391.41,0.0,-0.98936,2e-05,1.52973]
[1779453989517,24.25,77389.01,0.0,-0.98941,2e-05,1.52328]
[1779453994552,24.25,77385.94,0.0,-0.98949,2e-05,1.51321]
[1779454000593,24.25,77385.8,0.0,-0.98949,2e-05,1.51284]
[1779454005628,24.25,77387.07,0.0,-0.98946,2e-05,1.51623]
[1779454013684,24.25,77388.25,0.0,-0.98944,2e-05,1.51938]
[1779454018719,24.25,77389.25,0.0,-0.98942,2e-05,1.52206]
[1779454023753,24.25,77390.86,0.0,-0.98938,2e-05,1.52638]
[1779454027782,24.25,77397.42,0.0,-0.98924,2e-05,1.54409]
[1779454034345,24.25,77396.58,0.0,-0.98926,2e-05,1.54182]
[1779454039865,24.25,77395.9,0.0,-0.98928,2e-05,1.53998]
[1779454044902,24.25,77400.46,0.0,-0.98918,2e-05,1.55236]
[1779454050943,24.25,77398.65,0.0,-0.98922,2e-05,1.54743]
[1779454055978,24.25,77398.87,0.0,-0.98922,2e-05,1.54615]
[1779454060020,24.25,77403.61,0.0,-0.98912,2e-05,1.55906]
[1779454065045,24.25,77403.78,0.0,-0.98912,2e-05,1.55953]
[1779454070077,24.25,77401.97,0.0,-0.98916,2e-05,1.55458]
[1779454075113,24.25,77400.82,0.0,-0.98918,2e-05,1.55145]
[1779454081155,24.25,77399.94,0.0,-0.9892,2e-05,1.54905]
[1779454086189,24.25,77398.33,0.0,-0.98924,2e-05,1.54468]
[1779454091225,24.25,77397.78,0.0,-0.98925,2e-05,1.54319]
[1779454096260,24.25,77397.31,0.0,-0.98926,2e-05,1.54191]
[1779454101295,24.25,77395.84,0.0,-0.98929,2e-05,1.53794]
[1779454106330,24.25,77401.3,0.0,-0.98917,2e-05,1.55276]
[1779454111365,24.25,77399.36,0.0,-0.98923,2e-05,1.54559]
[1779454116399,24.25,77399.25,0.0,-0.98923,2e-05,1.54529]
[1779454121436,24.25,77398.48,0.0,-0.98925,2e-05,1.5432]
[1779454126470,24.25,77398.64,0.0,-0.98924,2e-05,1.54364]
[1779454131506,24.25,77398.17,0.0,-0.98925,2e-05,1.54236]
[1779454136541,24.25,77397.8,0.0,-0.98926,2e-05,1.54136]
[1779454141576,24.25,77397.41,0.0,-0.98927,2e-05,1.5403]
[1779454146610,24.25,77397.38,0.0,-0.98927,2e-05,1.54022]
[1779454153660,24.25,77397.82,0.0,-0.98926,2e-05,1.54141]
[1779454158695,24.25,77399.61,0.0,-0.98922,2e-05,1.54627]
[1779454163729,24.25,77398.99,0.0,-0.98923,2e-05,1.54459]
[1779454168764,24.25,77399.89,0.0,-0.98921,2e-05,1.54703]
[1779454175326,24.25,77398.53,0.0,-0.98926,2e-05,1.54146]
[1779454181860,24.25,77397.94,0.0,-0.98927,2e-05,1.53986]
[1779454186893,24.25,77397.75,0.0,-0.98927,2e-05,1.53934]
[1779454191930,24.25,77397.99,0.0,-0.98927,2e-05,1.53999]
[1779454196967,24.25,77398.5,0.0,-0.98926,2e-05,1.54137]
[1779454202005,24.25,77400.9,0.0,-0.98921,2e-05,1.54789]
[1779454208043,24.25,77400.07,0.0,-0.98922,2e-05,1.54563]
[1779454213078,24.25,77396.37,0.0,-0.9893,2e-05,1.53561]
[1779454219121,24.25,77396.08,0.0,-0.98931,2e-05,1.53483]
[1779454225677,24.25,77396.32,0.0,-0.9893,2e-05,1.53548]
[1779454231206,24.25,77396.03,0.0,-0.98932,2e-05,1.53282]
[1779454245818,24.25,77395.84,0.0,-0.98933,2e-05,1.5323]
[1779454252353,24.25,77395.0,0.0,-0.98935,2e-05,1.53004]
[1779454258394,24.25,77394.97,0.0,-0.98935,2e-05,1.52996]
[1779454263429,24.25,77396.86,0.0,-0.98931,2e-05,1.53506]
[1779454268472,24.25,77396.42,0.0,-0.98931,2e-05,1.53387]
[1779454273500,24.25,77396.6,0.0,-0.98931,2e-05,1.53436]
[1779454276521,24.25,77402.41,0.0,-0.98919,2e-05,1.55011]
[1779454282562,24.25,77400.84,0.0,-0.98922,2e-05,1.54584]
[1779454287598,24.25,77399.78,0.0,-0.98924,2e-05,1.54296]
[1779454292633,24.25,77398.88,0.0,-0.98927,2e-05,1.53864]
[1779454297668,24.25,77399.48,0.0,-0.98926,2e-05,1.54026]
[1779454302704,24.25,77399.68,0.0,-0.98926,2e-05,1.54081]
[1779454304717,24.25,77406.92,0.0,-0.9891,2e-05,1.56053]
[1779454308746,24.25,77410.39,0.0,-0.98902,2e-05,1.57005]
[1779454313782,24.25,77416.31,0.0,-0.98889,2e-05,1.5864]
[1779454318817,24.25,77420.9,0.0,-0.98879,2e-05,1.59918]
[1779454323855,24.25,77424.51,0.0,-0.98871,2e-05,1.60928]
[1779454328887,24.25,77428.8,0.0,-0.98861,2e-05,1.62135]
[1779454334930,24.25,77431.2,0.0,-0.98856,2e-05,1.62814]
[1779454339965,24.25,77433.41,0.0,-0.98851,2e-05,1.63441]
[1779454343993,24.25,77438.77,0.0,-0.98839,2e-05,1.6497]
[1779454349028,24.25,77440.3,0.0,-0.98835,2e-05,1.65408]
[1779454355070,24.25,77440.53,0.0,-0.98836,2e-05,1.65276]
[1779454360106,24.25,77440.88,0.0,-0.98835,2e-05,1.65377]
[1779454366661,24.25,77440.92,0.0,-0.98835,2e-05,1.65388]
[1779454373196,24.25,77440.6,0.0,-0.98836,2e-05,1.65297]
[1779454378231,24.25,77438.37,0.0,-0.98841,2e-05,1.64658]
[1779454385281,24.25,77438.88,0.0,-0.9884,2e-05,1.64804]
[1779454391333,24.25,77442.65,0.0,-0.98831,2e-05,1.65885]
[1779454396871,24.25,77444.22,0.0,-0.98827,2e-05,1.66337]
[1779454402403,24.25,77444.41,0.0,-0.98827,2e-05,1.66392]
[1779454407438,24.25,77443.75,0.0,-0.98828,2e-05,1.66202]
[1779454412472,24.25,77442.34,0.0,-0.98833,2e-05,1.65598]
[1779454417507,24.25,77442.39,0.0,-0.98833,2e-05,1.65612]
[1779454422542,24.25,77442.21,0.0,-0.98833,2e-05,1.65561]
[1779454427578,24.25,77442.58,0.0,-0.98833,2e-05,1.65667]
[1779454432612,24.25,77441.75,0.0,-0.98834,2e-05,1.65429]
[1779454437648,24.25,77441.4,0.0,-0.98835,2e-05,1.65328]
[1779454442695,24.25,77440.81,0.0,-0.98837,2e-05,1.65159]
[1779454444707,24.25,77448.82,0.0,-0.98818,2e-05,1.67468]
[1779454446722,24.25,77452.56,0.0,-0.98809,2e-05,1.68554]
[1779454451757,24.25,77450.17,0.0,-0.98815,2e-05,1.67859]
[1779454454778,24.25,77449.34,0.0,-0.98817,2e-05,1.67618]
[1779454459814,24.25,77448.29,0.0,-0.98819,2e-05,1.67314]
[1779454464847,24.25,77446.98,0.0,-0.98822,2e-05,1.66935]
[1779454470889,24.25,77446.23,0.0,-0.98824,2e-05,1.66718]
[1779454475925,24.25,77445.92,0.0,-0.98826,2e-05,1.6643]
[1779454481967,24.25,77444.9,0.0,-0.98828,2e-05,1.66136]
[1779454487007,24.25,77444.23,0.0,-0.9883,2e-05,1.65943]
[1779454489023,24.25,77439.03,0.0,-0.98842,2e-05,1.64453]
[1779454494057,24.25,77439.21,0.0,-0.98842,2e-05,1.64504]
[1779454499091,24.25,77439.26,0.0,-0.98842,2e-05,1.64518]
[1779454504128,24.25,77437.22,0.0,-0.98846,2e-05,1.63936]
[1779454509162,24.25,77436.1,0.0,-0.98849,2e-05,1.63617]
[1779454513193,24.25,77423.94,0.0,-0.98876,2e-05,1.60187]
[1779454514199,24.25,77422.33,0.0,-0.9888,2e-05,1.59737]
[1779454519234,24.25,77424.95,0.0,-0.98874,2e-05,1.6047]
[1779454524270,24.25,77422.25,0.0,-0.9888,2e-05,1.59715]
[1779454531317,24.25,77423.17,0.0,-0.98879,2e-05,1.59778]
[1779454537862,24.25,77426.26,0.0,-0.98872,2e-05,1.60643]
[1779454543401,24.25,77427.67,0.0,-0.98869,2e-05,1.61039]
[1779454547933,24.25,77421.5,0.0,-0.98883,2e-05,1.59313]
[1779454552465,24.25,77418.43,0.0,-0.9889,2e-05,1.5846]
[1779454558005,24.25,77411.4,0.0,-0.98905,2e-05,1.5652]
[1779454559531,24.25,77400.06,0.0,-0.9893,2e-05,1.53431]
[1779454560530,24.25,77393.13,0.0,-0.98945,2e-05,1.51567]
[1779454565564,24.25,77386.37,0.0,-0.98959,2e-05,1.49768]
[1779454570598,24.25,77386.91,0.0,-0.98958,2e-05,1.49911]
[1779454572617,24.25,77391.91,0.0,-0.98947,2e-05,1.51241]
[1779454578149,24.25,77389.3,0.0,-0.98953,2e-05,1.50546]
[1779454583693,24.25,77388.73,0.0,-0.98954,2e-05,1.50394]
[1779454588728,24.25,77388.8,0.0,-0.98954,2e-05,1.50413]
[1779454593765,24.25,77388.89,0.0,-0.98955,2e-05,1.50251]
[1779454598796,24.25,77387.86,0.0,-0.98957,2e-05,1.49978]
[1779454604839,24.25,77387.99,0.0,-0.98957,2e-05,1.50012]
[1779454609876,24.25,77384.27,0.0,-0.98965,2e-05,1.49027]
[1779454614909,24.25,77385.66,0.0,-0.98962,2e-05,1.49395]
[1779454619943,24.25,77389.46,0.0,-0.98954,2e-05,1.50403]
[1779454623971,24.25,77399.66,0.0,-0.98932,2e-05,1.53135]
[1779454624979,24.25,77399.32,0.0,-0.98933,2e-05,1.53043]
[1779454630014,24.25,77397.76,0.0,-0.98936,2e-05,1.52623]
[1779454635051,24.25,77398.19,0.0,-0.98935,2e-05,1.52739]
[1779454640087,24.25,77400.22,0.0,-0.98931,2e-05,1.53286]
[1779454645121,24.25,77399.63,0.0,-0.98932,2e-05,1.53127]
[1779454650155,24.25,77399.27,0.0,-0.98933,2e-05,1.5303]
[1779454652169,24.25,77403.6,0.0,-0.98925,2e-05,1.54012]
[1779454657204,24.25,77400.92,0.0,-0.98931,2e-05,1.53287]
[1779454660226,24.25,77406.49,0.0,-0.98919,2e-05,1.54797]
[1779454662240,24.25,77409.97,0.0,-0.98911,2e-05,1.55747]
[1779454669289,24.25,77411.96,0.0,-0.98907,2e-05,1.56292]
[1779454675330,24.25,77413.87,0.0,-0.98903,2e-05,1.56817]
[1779454680365,24.25,77416.13,0.0,-0.98898,2e-05,1.5744]
[1779454686407,24.25,77421.13,0.0,-0.98887,2e-05,1.58824]
[1779454691443,24.25,77422.32,0.0,-0.98884,2e-05,1.59155]
[1779454696479,24.25,77422.96,0.0,-0.98882,2e-05,1.59333]
[1779454701514,24.25,77420.96,0.0,-0.98887,2e-05,1.58777]
[1779454707559,24.25,77417.92,0.0,-0.98894,2e-05,1.57934]
[1779454712593,24.25,77418.84,0.0,-0.98893,2e-05,1.57997]
[1779454717627,24.25,77419.37,0.0,-0.98892,2e-05,1.58144]
[1779454722663,24.25,77419.71,0.0,-0.98891,2e-05,1.58238]
[1779454728704,24.25,77420.85,0.0,-0.98888,2e-05,1.58554]
[1779454733740,24.25,77421.65,0.0,-0.98887,2e-05,1.58776]
[1779454738775,24.25,77421.67,0.0,-0.98887,2e-05,1.58782]
[1779454741797,24.25,77426.7,0.0,-0.98875,2e-05,1.60184]
[1779454746834,24.25,77430.07,0.0,-0.98868,2e-05,1.6113]
[1779454751867,24.25,77428.98,0.0,-0.9887,2e-05,1.60823]
[1779454757910,24.25,77428.01,0.0,-0.98872,2e-05,1.60551]
[1779454760930,24.25,77434.53,0.0,-0.98858,2e-05,1.62388]
[1779454766467,24.25,77433.54,0.0,-0.9886,2e-05,1.62108]
[1779454776037,24.25,77429.99,0.0,-0.98869,2e-05,1.60913]
[1779454782080,24.25,77429.21,0.0,-0.98871,2e-05,1.60694]
[1779454787118,24.25,77429.64,0.0,-0.9887,2e-05,1.60814]
[1779454794184,24.25,77428.59,0.0,-0.98872,2e-05,1.6052]
[1779454796181,24.25,77456.11,0.0,-0.98809,2e-05,1.68386]
[1779454797188,24.25,77457.55,0.0,-0.98806,2e-05,1.68806]
[1779454801219,24.25,77462.86,0.0,-0.98793,2e-05,1.70362]
[1779454802229,24.25,77468.63,0.0,-0.98779,2e-05,1.72065]
[1779454803236,24.25,77469.65,0.0,-0.98777,2e-05,1.72368]
[1779454808268,24.25,77466.94,0.0,-0.98783,2e-05,1.71565]
[1779454813302,24.25,77465.76,0.0,-0.98786,2e-05,1.71216]
[1779454818343,24.25,77461.15,0.0,-0.98797,2e-05,1.69859]
[1779454823374,24.25,77454.89,0.0,-0.98812,2e-05,1.68031]
[1779454825388,24.25,77448.51,0.0,-0.98827,2e-05,1.66183]
[1779454827403,24.25,77449.97,0.0,-0.98823,2e-05,1.66605]
[1779454829417,24.25,77454.17,0.0,-0.98814,2e-05,1.67821]
[1779454834452,24.25,77451.83,0.0,-0.9882,2e-05,1.66943]
[1779454837473,24.25,77444.45,0.0,-0.98838,2e-05,1.64818]
[1779454838480,24.25,77439.77,0.0,-0.98848,2e-05,1.63482]
[1779454843515,24.25,77439.61,0.0,-0.98849,2e-05,1.63437]
[1779454848556,24.25,77437.85,0.0,-0.98853,2e-05,1.62937]
[1779454850564,24.25,77430.77,0.0,-0.98869,2e-05,1.60937]
[1779454855599,24.25,77432.18,0.0,-0.98866,2e-05,1.61334]
[1779454858621,24.25,77426.52,0.0,-0.98878,2e-05,1.59747]
[1779454863657,24.25,77424.42,0.0,-0.98883,2e-05,1.59161]
[1779454868689,24.25,77426.28,0.0,-0.98879,2e-05,1.5968]
[1779454873725,24.25,77430.98,0.0,-0.98868,2e-05,1.60996]
[1779454878759,24.25,77431.96,0.0,-0.98866,2e-05,1.61272]
[1779454885809,24.25,77432.18,0.0,-0.98866,2e-05,1.61334]
[1779454888830,24.25,77432.76,0.0,-0.98864,2e-05,1.61497]
[1779454893867,24.25,77425.19,0.0,-0.98883,2e-05,1.59182]
[1779454898900,24.25,77422.31,0.0,-0.98889,2e-05,1.58382]
[1779454903934,24.25,77420.08,0.0,-0.98894,2e-05,1.57764]
[1779454909976,24.25,77420.94,0.0,-0.98892,2e-05,1.58002]
[1779454915013,24.25,77423.26,0.0,-0.98887,2e-05,1.58645]
[1779454920047,24.25,77427.2,0.0,-0.98878,2e-05,1.59743]
[1779454925085,24.25,77429.68,0.0,-0.98873,2e-05,1.60437]
[1779454930124,24.25,77426.41,0.0,-0.9888,2e-05,1.59522]
[1779454931131,24.25,77419.78,0.0,-0.98895,2e-05,1.57681]
[1779454932139,24.25,77410.44,0.0,-0.98915,2e-05,1.55116]
[1779454933158,24.25,77410.31,0.0,-0.98915,2e-05,1.5508]
[1779454938179,24.25,77410.56,0.0,-0.98915,2e-05,1.55148]
[1779454943215,24.25,77406.59,0.0,-0.98924,2e-05,1.54068]
[1779454948250,24.25,77403.1,0.0,-0.98931,2e-05,1.53123]
[1779454953285,24.25,77402.55,0.0,-0.98934,2e-05,1.52787]
[1779454958320,24.25,77402.53,0.0,-0.98934,2e-05,1.52782]
[1779454968392,24.25,77400.34,0.0,-0.98938,2e-05,1.52192]
[1779454973424,24.25,77400.87,0.0,-0.98937,2e-05,1.52335]
[1779454978459,24.25,77402.52,0.0,-0.98934,2e-05,1.52779]
[1779454983496,24.25,77406.4,0.0,-0.98925,2e-05,1.53828]
[1779454985509,24.25,77410.93,0.0,-0.98915,2e-05,1.5506]
[1779454987522,24.25,77413.24,0.0,-0.9891,2e-05,1.55691]
[1779454992557,24.25,77413.3,0.0,-0.9891,2e-05,1.55707]
[1779454997592,24.25,77413.86,0.0,-0.98909,2e-05,1.5586]
[1779455002629,24.25,77415.79,0.0,-0.98905,2e-05,1.5639]
[1779455007664,24.25,77418.92,0.0,-0.98898,2e-05,1.57252]
[1779455012698,24.25,77420.58,0.0,-0.98896,2e-05,1.57518]
[1779455017733,24.25,77420.6,0.0,-0.98896,2e-05,1.57524]
[1779455022768,24.25,77417.55,0.0,-0.98902,2e-05,1.56683]
[1779455028321,24.25,77412.94,0.0,-0.98912,2e-05,1.55418]
[1779455033846,24.25,77415.78,0.0,-0.98906,2e-05,1.56196]
[1779455039888,24.25,77418.45,0.0,-0.989,2e-05,1.5693]
[1779455044922,24.25,77420.06,0.0,-0.98897,2e-05,1.57374]
[1779455049957,24.25,77421.39,0.0,-0.98894,2e-05,1.57742]
[1779455057006,24.25,77423.14,0.0,-0.9889,2e-05,1.58227]
[1779455062065,24.25,77420.05,0.0,-0.98897,2e-05,1.57372]
[1779455067095,24.25,77420.76,0.0,-0.98895,2e-05,1.57568]
[1779455072129,24.25,77424.88,0.0,-0.98887,2e-05,1.58517]
[1779455077165,24.25,77424.1,0.0,-0.98889,2e-05,1.583]
[1779455082202,24.25,77424.5,0.0,-0.98888,2e-05,1.58411]
[1779455087235,24.25,77424.2,0.0,-0.98889,2e-05,1.58328]
[1779455093277,24.25,77425.54,0.0,-0.98886,2e-05,1.587]
[1779455098815,24.25,77426.35,0.0,-0.98884,2e-05,1.58926]
[1779455104354,24.25,77426.1,0.0,-0.98885,2e-05,1.58856]
[1779455110396,24.25,77426.71,0.0,-0.98883,2e-05,1.59026]
[1779455115431,24.25,77427.46,0.0,-0.98882,2e-05,1.59235]
[1779455119459,24.25,77422.01,0.0,-0.98894,2e-05,1.57721]
[1779455125501,24.25,77418.31,0.0,-0.98902,2e-05,1.56701]
[1779455130536,24.25,77417.66,0.0,-0.98903,2e-05,1.56522]
[1779455138592,24.25,77413.66,0.0,-0.98913,2e-05,1.55235]
[1779455145640,24.25,77409.72,0.0,-0.98922,2e-05,1.54162]
[1779455147655,24.25,77402.13,0.0,-0.98938,2e-05,1.52111]
[1779455149668,24.25,77399.42,0.0,-0.98944,2e-05,1.51384]
[1779455154704,24.25,77395.29,0.0,-0.98953,2e-05,1.50282]
[1779455155711,24.25,77391.68,0.0,-0.9896,2e-05,1.49324]
[1779455160746,24.25,77390.85,0.0,-0.98962,2e-05,1.49104]
[1779455165781,24.25,77393.87,0.0,-0.98956,2e-05,1.49904]
[1779455168801,24.25,77399.22,0.0,-0.98944,2e-05,1.5133]
[1779455176858,24.25,77397.08,0.0,-0.98949,2e-05,1.50759]
[1779455181892,24.25,77395.32,0.0,-0.98953,2e-05,1.5029]
[1779455183924,24.25,77389.76,0.0,-0.98964,2e-05,1.48816]
[1779455189456,24.25,77388.99,0.0,-0.98966,2e-05,1.48613]
[1779455195004,24.25,77392.67,0.0,-0.9896,2e-05,1.494]
[1779455200532,24.25,77392.42,0.0,-0.9896,2e-05,1.49334]
[1779455206083,24.25,77391.75,0.0,-0.98961,2e-05,1.49157]
[1779455211118,24.25,77388.74,0.0,-0.98968,2e-05,1.48362]
[1779455216153,24.25,77386.43,0.0,-0.98973,2e-05,1.47755]
[1779455221188,24.25,77388.02,0.0,-0.98969,2e-05,1.48173]
[1779455223211,24.25,77393.15,0.0,-0.98959,2e-05,1.49528]
[1779455225223,24.25,77398.36,0.0,-0.98948,2e-05,1.50914]
[1779455230742,24.25,77397.46,0.0,-0.98949,2e-05,1.50674]
[1779455236301,24.25,77399.96,0.0,-0.98944,2e-05,1.51342]
[1779455241335,24.25,77399.02,0.0,-0.98946,2e-05,1.5109]
[1779455246370,24.25,77399.01,0.0,-0.98946,2e-05,1.51088]
[1779455251407,24.25,77397.9,0.0,-0.9895,2e-05,1.50605]
[1779455256441,24.25,77397.15,0.0,-0.98951,2e-05,1.50405]
[1779455261476,24.25,77394.68,0.0,-0.98957,2e-05,1.49748]
[1779455267520,24.25,77394.4,0.0,-0.98957,2e-05,1.49674]
[1779455272553,24.25,77394.45,0.0,-0.98957,2e-05,1.49687]
[1779455277589,24.25,77394.01,0.0,-0.98958,2e-05,1.4957]
[1779455283631,24.25,77394.43,0.0,-0.98957,2e-05,1.49682]
[1779455288666,24.25,77394.62,0.0,-0.98957,2e-05,1.49732]
[1779455293701,24.25,77393.7,0.0,-0.98959,2e-05,1.49488]
[1779455298735,24.25,77394.07,0.0,-0.98958,2e-05,1.49586]
[1779455305786,24.25,77394.22,0.0,-0.98958,2e-05,1.49626]
[1779455311311,24.25,77393.73,0.0,-0.9896,2e-05,1.49311]
[1779455316862,24.25,77393.41,0.0,-0.9896,2e-05,1.49226]
[1779455322904,24.25,77392.4,0.0,-0.98963,2e-05,1.48959]
[1779455327939,24.25,77392.47,0.0,-0.98962,2e-05,1.48977]
[1779455332974,24.25,77393.77,0.0,-0.9896,2e-05,1.49321]
[1779455341033,24.25,77394.32,0.0,-0.98959,2e-05,1.49467]
[1779455346069,24.25,77392.49,0.0,-0.98962,2e-05,1.48983]
[1779455351101,24.25,77392.5,0.0,-0.98962,2e-05,1.48985]
[1779455355130,24.25,77387.91,0.0,-0.98972,2e-05,1.47776]
[1779455360166,24.25,77387.51,0.0,-0.98973,2e-05,1.47671]
[1779455365201,24.25,77388.49,0.0,-0.98971,2e-05,1.47928]
[1779455370235,24.25,77389.33,0.0,-0.98969,2e-05,1.48149]
[1779455375270,24.25,77390.21,0.0,-0.98968,2e-05,1.48196]
[1779455381809,24.25,77412.97,0.0,-0.9892,2e-05,1.54287]
[1779455383337,24.25,77445.58,0.0,-0.98847,2e-05,1.63364]
[1779455384339,24.25,77453.3,0.0,-0.98829,2e-05,1.65575]
[1779455388372,24.25,77462.49,0.0,-0.98808,2e-05,1.68237]
[1779455393405,24.25,77461.86,0.0,-0.98809,2e-05,1.68053]
[1779455398440,24.25,77458.37,0.0,-0.98817,2e-05,1.67039]
[1779455403476,24.25,77449.34,0.0,-0.98838,2e-05,1.64438]
[1779455404483,24.25,77442.25,0.0,-0.98855,2e-05,1.62418]
[1779455409522,24.25,77443.87,0.0,-0.98851,2e-05,1.62878]
[1779455412021,24.25,77429.66,0.0,-0.98883,2e-05,1.58881]
[1779455415560,24.25,77435.17,0.0,-0.98871,2e-05,1.60421]
[1779455420595,24.25,77435.81,0.0,-0.98869,2e-05,1.60601]
[1779455425629,24.25,77438.58,0.0,-0.98863,2e-05,1.6138]
[1779455430665,24.25,77441.6,0.0,-0.98856,2e-05,1.62234]
[1779455435700,24.25,77444.21,0.0,-0.98852,2e-05,1.62778]
[1779455436708,24.25,77450.06,0.0,-0.98838,2e-05,1.64446]
[1779455442234,24.25,77451.31,0.0,-0.98835,2e-05,1.64804]
[1779455445770,24.25,77461.37,0.0,-0.98812,2e-05,1.6771]
[1779455449808,24.25,77466.79,0.0,-0.98799,2e-05,1.69292]
[1779455450814,24.25,77475.59,0.0,-0.98778,2e-05,1.71887]
[1779455451820,24.25,77478.9,0.0,-0.9877,2e-05,1.72871]
[1779455453835,24.25,77472.92,0.0,-0.98784,2e-05,1.71096]
[1779455458869,24.25,77470.8,0.0,-0.98789,2e-05,1.70471]
[1779455463906,24.25,77474.51,0.0,-0.9878,2e-05,1.71567]
[1779455468944,24.25,77472.64,0.0,-0.98785,2e-05,1.71014]
[1779455471964,24.25,77467.44,0.0,-0.98797,2e-05,1.69483]
[1779455477001,24.25,77464.51,0.0,-0.98804,2e-05,1.68625]
[1779455482039,24.25,77463.82,0.0,-0.98806,2e-05,1.68424]
[1779455487071,24.25,77462.25,0.0,-0.9881,2e-05,1.67966]
[1779455492107,24.25,77461.53,0.0,-0.98813,2e-05,1.67556]
[1779455495139,24.25,77452.93,0.0,-0.98833,2e-05,1.65071]
[1779455497144,24.25,77450.65,0.0,-0.98838,2e-05,1.64417]
[1779455502177,24.25,77450.14,0.0,-0.98839,2e-05,1.64271]
[1779455507213,24.25,77450.33,0.0,-0.98839,2e-05,1.64325]
[1779455513254,24.25,77450.69,0.0,-0.98838,2e-05,1.64428]
[1779455520305,24.25,77452.68,0.0,-0.98833,2e-05,1.64999]
[1779455525342,24.25,77454.57,0.0,-0.98829,2e-05,1.65542]
[1779455526346,24.25,77444.74,0.0,-0.98852,2e-05,1.62731]
[1779455527356,24.25,77437.47,0.0,-0.98868,2e-05,1.60677]
[1779455528363,24.25,77431.09,0.0,-0.98883,2e-05,1.58892]
[1779455532885,24.25,77424.17,0.0,-0.98898,2e-05,1.56974]
[1779455538434,24.25,77425.85,0.0,-0.98894,2e-05,1.57438]
[1779455541456,24.25,77441.14,0.0,-0.9886,2e-05,1.61712]
[1779455542955,24.25,77446.99,0.0,-0.98847,2e-05,1.63371]
[1779455544477,24.25,77446.99,0.0,-0.98847,2e-05,1.63371]
[1779455549512,24.25,77448.11,0.0,-0.98844,2e-05,1.63691]
[1779455554547,24.25,77448.54,0.0,-0.98844,2e-05,1.63616]
[1779455559582,24.25,77449.03,0.0,-0.98843,2e-05,1.63756]
[1779455564619,24.25,77452.93,0.0,-0.98834,2e-05,1.64872]
[1779455569653,24.25,77448.78,0.0,-0.98844,2e-05,1.63684]
[1779455575695,24.25,77449.17,0.0,-0.98843,2e-05,1.63796]
[1779455580730,24.25,77450.48,0.0,-0.9884,2e-05,1.6417]
[1779455585764,24.25,77446.21,0.0,-0.9885,2e-05,1.62952]
[1779455589792,24.25,77451.49,0.0,-0.98838,2e-05,1.64459]
[1779455594828,24.25,77454.51,0.0,-0.98831,2e-05,1.65326]
[1779455596842,24.25,77461.09,0.0,-0.98815,2e-05,1.67227]
[1779455601877,24.25,77462.03,0.0,-0.98813,2e-05,1.675]
[1779455606917,24.25,77460.34,0.0,-0.98817,2e-05,1.6701]
[1779455611948,24.25,77456.41,0.0,-0.98827,2e-05,1.65674]
[1779455616984,24.25,77451.7,0.0,-0.98838,2e-05,1.64321]
[1779455622019,24.25,77453.32,0.0,-0.98835,2e-05,1.64785]
[1779455630096,24.25,77453.15,0.0,-0.98835,2e-05,1.64737]
[1779455631089,24.25,77437.6,0.0,-0.98871,2e-05,1.60324]
[1779455632094,24.25,77413.45,0.0,-0.98924,2e-05,1.5366]
[1779455633101,24.25,77404.6,0.0,-0.98943,2e-05,1.51274]
[1779455634106,24.25,77402.55,0.0,-0.98947,2e-05,1.50726]
[1779455639140,24.25,77400.91,0.0,-0.98951,2e-05,1.50288]
[1779455644174,24.25,77404.55,0.0,-0.98943,2e-05,1.51261]
[1779455648204,24.25,77409.58,0.0,-0.98932,2e-05,1.52613]
[1779455650218,24.25,77415.88,0.0,-0.98919,2e-05,1.5432]
[1779455655265,24.25,77412.88,0.0,-0.98925,2e-05,1.53505]
[1779455660300,24.25,77414.16,0.0,-0.98923,2e-05,1.53852]
[1779455665340,24.25,77408.6,0.0,-0.98935,2e-05,1.52349]
[1779455666349,24.25,77403.21,0.0,-0.98946,2e-05,1.50902]
[1779455671380,24.25,77405.66,0.0,-0.98942,2e-05,1.51371]
[1779455676414,24.25,77405.26,0.0,-0.98943,2e-05,1.51264]
[1779455681450,24.25,77404.98,0.0,-0.98944,2e-05,1.51189]
[1779455686488,24.25,77412.48,0.0,-0.98927,2e-05,1.53208]
[1779455688501,24.25,77414.19,0.0,-0.98924,2e-05,1.53671]
[1779455694024,24.25,77415.59,0.0,-0.98921,2e-05,1.54051]
[1779455699580,24.25,77416.18,0.0,-0.98919,2e-05,1.54212]
[1779455705621,24.25,77417.68,0.0,-0.98916,2e-05,1.5462]
[1779455710662,24.25,77420.96,0.0,-0.98909,2e-05,1.55517]
[1779455715695,24.25,77423.68,0.0,-0.98903,2e-05,1.56263]
[1779455720734,24.25,77423.77,0.0,-0.98903,2e-05,1.56288]
[1779455724262,24.25,77432.77,0.0,-0.98883,2e-05,1.58779]
[1779455727787,24.25,77438.39,0.0,-0.9887,2e-05,1.60351]
[1779455731812,24.25,77448.62,0.0,-0.98848,2e-05,1.63046]
[1779455736847,24.25,77449.93,0.0,-0.98845,2e-05,1.6342]
[1779455741881,24.25,77449.85,0.0,-0.98845,2e-05,1.63397]
[1779455746916,24.25,77449.92,0.0,-0.98845,2e-05,1.63417]
[1779455749938,24.25,77444.28,0.0,-0.98858,2e-05,1.61815]
[1779455754972,24.25,77446.34,0.0,-0.98853,2e-05,1.62399]
[1779455760019,24.25,77446.08,0.0,-0.98854,2e-05,1.62325]
[1779455765047,24.25,77446.9,0.0,-0.98852,2e-05,1.62557]
[1779455770084,24.25,77447.73,0.0,-0.9885,2e-05,1.62793]
[1779455772096,24.25,77442.21,0.0,-0.98863,2e-05,1.6123]
[1779455777131,24.25,77444.08,0.0,-0.98859,2e-05,1.61758]
[1779455782167,24.25,77444.5,0.0,-0.98858,2e-05,1.61877]
[1779455786201,24.25,77437.39,0.0,-0.98874,2e-05,1.59876]
[1779455789215,24.25,77436.63,0.0,-0.98875,2e-05,1.59663]
[1779455792243,24.25,77442.07,0.0,-0.98865,2e-05,1.60995]
[1779455794257,24.25,77444.7,0.0,-0.98859,2e-05,1.61738]
[1779455799292,24.25,77447.56,0.0,-0.98852,2e-05,1.62548]
[1779455804327,24.25,77448.24,0.0,-0.9885,2e-05,1.62741]
[1779455809363,24.25,77446.71,0.0,-0.98854,2e-05,1.62307]
[1779455814397,24.25,77450.57,0.0,-0.98845,2e-05,1.63404]
[1779455815403,24.25,77452.75,0.0,-0.9884,2e-05,1.64027]
[1779455820439,24.25,77450.83,0.0,-0.98844,2e-05,1.63479]
[1779455825473,24.25,77450.17,0.0,-0.98846,2e-05,1.6329]
[1779455830509,24.25,77449.28,0.0,-0.98848,2e-05,1.63037]
[1779455835545,24.25,77449.61,0.0,-0.98847,2e-05,1.63131]
[1779455840579,24.25,77449.11,0.0,-0.98848,2e-05,1.62989]
[1779455844609,24.25,77442.82,0.0,-0.98863,2e-05,1.61207]
[1779455848637,24.25,77440.1,0.0,-0.98869,2e-05,1.60441]
[1779455850650,24.25,77433.65,0.0,-0.98883,2e-05,1.58637]
[1779455855685,24.25,77434.73,0.0,-0.98882,2e-05,1.58744]
[1779455860720,24.25,77439.5,0.0,-0.98872,2e-05,1.60077]
[1779455865254,24.25,77441.92,0.0,-0.98866,2e-05,1.60757]
[1779455866762,24.25,77439.0,0.0,-0.98873,2e-05,1.59937]
[1779455871797,24.25,77441.92,0.0,-0.98866,2e-05,1.60757]
[1779455877853,24.25,77441.23,0.0,-0.98868,2e-05,1.60563]
[1779455882892,24.25,77441.56,0.0,-0.98867,2e-05,1.60656]
[1779455887924,24.25,77443.35,0.0,-0.98863,2e-05,1.6116]
[1779455891953,24.25,77448.67,0.0,-0.98851,2e-05,1.62666]
[1779455896988,24.25,77448.04,0.0,-0.98852,2e-05,1.62487]
[1779455902023,24.25,77448.53,0.0,-0.98851,2e-05,1.62626]
[1779455907058,24.25,77442.45,0.0,-0.98865,2e-05,1.60907]
[1779455912092,24.25,77438.36,0.0,-0.98876,2e-05,1.59563]
[1779455917128,24.25,77438.71,0.0,-0.98875,2e-05,1.59661]
[1779455922162,24.25,77443.56,0.0,-0.98864,2e-05,1.61024]
[1779455928206,24.25,77445.2,0.0,-0.9886,2e-05,1.61486]
[1779455934247,24.25,77446.49,0.0,-0.98857,2e-05,1.61851]
[1779455939281,24.25,77445.29,0.0,-0.9886,2e-05,1.61512]
[1779455944317,24.25,77446.44,0.0,-0.98857,2e-05,1.61837]
[1779455948347,24.25,77436.46,0.0,-0.9888,2e-05,1.59032]
[1779455949365,24.25,77409.26,0.0,-0.98939,2e-05,1.51586]
[1779455950361,24.25,77398.51,0.0,-0.98962,2e-05,1.48722]
[1779455951368,24.25,77397.97,0.0,-0.98963,2e-05,1.48579]
[1779455955396,24.25,77402.14,0.0,-0.98955,2e-05,1.49684]
[1779455957417,24.25,77393.76,0.0,-0.98972,2e-05,1.4747]
[1779455958422,24.25,77384.88,0.0,-0.98991,2e-05,1.45153]
[1779455959427,24.25,77383.86,0.0,-0.98993,2e-05,1.44889]
[1779455964463,24.25,77386.35,0.0,-0.98988,2e-05,1.45535]
[1779455967484,24.25,77394.82,0.0,-0.9897,2e-05,1.47749]
[1779455968490,24.25,77395.99,0.0,-0.98968,2e-05,1.48057]
[1779455973527,24.25,77393.85,0.0,-0.98973,2e-05,1.47309]
[1779455978562,24.25,77390.63,0.0,-0.9898,2e-05,1.46466]
[1779455983598,24.25,77394.67,0.0,-0.98972,2e-05,1.47525]
[1779455987625,24.25,77393.85,0.0,-0.98973,2e-05,1.47309]
[1779455992661,24.25,77392.66,0.0,-0.98976,2e-05,1.46997]
[1779455997694,24.25,77392.28,0.0,-0.98977,2e-05,1.46898]
[1779456002729,24.25,77393.85,0.0,-0.98973,2e-05,1.47309]
[1779456007765,24.25,77398.16,0.0,-0.98964,2e-05,1.48444]
[1779456014815,24.25,77394.68,0.0,-0.98972,2e-05,1.47527]
[1779456019850,24.25,77396.52,0.0,-0.98968,2e-05,1.48011]
[1779456026388,24.25,77399.25,0.0,-0.98962,2e-05,1.48732]
[1779456031940,24.25,77397.18,0.0,-0.98968,2e-05,1.48]
[1779456036971,24.25,77398.24,0.0,-0.98965,2e-05,1.4828]
[1779456042006,24.25,77401.49,0.0,-0.98959,2e-05,1.49139]
[1779456047044,24.25,77399.91,0.0,-0.98962,2e-05,1.48721]
[1779456049060,24.25,77392.18,0.0,-0.98978,2e-05,1.46688]
[1779456054093,24.25,77393.16,0.0,-0.98976,2e-05,1.46944]
[1779456060137,24.25,77393.95,0.0,-0.98974,2e-05,1.47151]
[1779456065171,24.25,77392.96,0.0,-0.98976,2e-05,1.46892]
[1779456070206,24.25,77393.74,0.0,-0.98975,2e-05,1.47096]
[1779456075242,24.25,77393.29,0.0,-0.98976,2e-05,1.46978]
[1779456079269,24.25,77388.27,0.0,-0.98986,2e-05,1.45668]
[1779456084303,24.25,77388.51,0.0,-0.98986,2e-05,1.45731]
[1779456089338,24.25,77388.48,0.0,-0.98986,2e-05,1.45723]
[1779456096893,24.25,77388.47,0.0,-0.98987,2e-05,1.45537]
[1779456101422,24.25,77381.17,0.0,-0.99002,2e-05,1.4365]
[1779456106459,24.25,77382.2,0.0,-0.99,2e-05,1.43915]
[1779456108472,24.25,77370.47,0.0,-0.99023,2e-05,1.40919]
[1779456109480,24.25,77360.44,0.0,-0.99043,2e-05,1.38398]
[1779456114515,24.25,77361.87,0.0,-0.9904,2e-05,1.38755]
[1779456119552,24.25,77361.64,0.0,-0.99041,2e-05,1.38698]
[1779456124588,24.25,77356.69,0.0,-0.9905,2e-05,1.37465]
[1779456129620,24.25,77355.88,0.0,-0.99052,2e-05,1.37264]
[1779456134656,24.25,77355.02,0.0,-0.99054,2e-05,1.37051]
[1779456139690,24.25,77352.83,0.0,-0.99058,2e-05,1.3651]
[1779456144726,24.25,77352.98,0.0,-0.99058,2e-05,1.36547]
[1779456149760,24.25,77352.26,0.0,-0.99059,2e-05,1.36369]
[1779456154796,24.25,77347.33,0.0,-0.9907,2e-05,1.34984]
[1779456156810,24.25,77342.03,0.0,-0.9908,2e-05,1.33693]
[1779456162859,24.25,77338.28,0.0,-0.99087,2e-05,1.32786]
[1779456167894,24.25,77329.41,0.0,-0.99103,2e-05,1.3066]
[1779456168901,24.25,77328.49,0.0,-0.99105,2e-05,1.30441]
[1779456173936,24.25,77330.13,0.0,-0.99102,2e-05,1.30831]
[1779456178973,24.25,77333.68,0.0,-0.99096,2e-05,1.3168]
[1779456183001,24.25,77328.38,0.0,-0.99105,2e-05,1.30415]
[1779456188037,24.25,77328.7,0.0,-0.99105,2e-05,1.30491]
[1779456190054,24.25,77323.66,0.0,-0.99114,2e-05,1.29296]
[1779456192063,24.25,77321.2,0.0,-0.99119,2e-05,1.28717]
[1779456196091,24.25,77326.58,0.0,-0.99109,2e-05,1.29987]
[1779456201125,24.25,77325.59,0.0,-0.99111,2e-05,1.29753]
[1779456206162,24.25,77325.17,0.0,-0.99111,2e-05,1.29653]
[1779456211197,24.25,77325.91,0.0,-0.99111,2e-05,1.2966]
[1779456216231,24.25,77325.61,0.0,-0.99112,2e-05,1.29589]
[1779456221269,24.25,77325.5,0.0,-0.99112,2e-05,1.29563]
[1779456226303,24.25,77320.08,0.0,-0.99122,2e-05,1.28286]
[1779456231338,24.25,77320.52,0.0,-0.99121,2e-05,1.28389]
[1779456235366,24.25,77329.09,0.0,-0.99105,2e-05,1.30414]
[1779456240400,24.25,77327.53,0.0,-0.99108,2e-05,1.30044]
[1779456245435,24.25,77327.38,0.0,-0.99108,2e-05,1.30008]
[1779456250470,24.25,77326.79,0.0,-0.99109,2e-05,1.29868]
[1779456255506,24.25,77329.63,0.0,-0.99104,2e-05,1.30543]
[1779456262554,24.25,77329.03,0.0,-0.99105,2e-05,1.304]
[1779456268101,24.25,77328.88,0.0,-0.99106,2e-05,1.30364]
[1779456273632,24.25,77329.31,0.0,-0.99106,2e-05,1.30297]
[1779456278668,24.25,77328.67,0.0,-0.99107,2e-05,1.30145]
[1779456283703,24.25,77327.06,0.0,-0.9911,2e-05,1.29763]
[1779456289744,24.25,77327.24,0.0,-0.9911,2e-05,1.29806]
[1779456298312,24.25,77327.23,0.0,-0.9911,2e-05,1.29803]
[1779456302837,24.25,77313.58,0.0,-0.99135,2e-05,1.26602]
[1779456303846,24.25,77310.11,0.0,-0.99141,2e-05,1.25799]
[1779456304851,24.25,77295.54,0.0,-0.99166,2e-05,1.22471]
[1779456305859,24.25,77295.32,0.0,-0.99167,2e-05,1.22421]
[1779456310892,24.25,77297.2,0.0,-0.99164,2e-05,1.22846]
[1779456315927,24.25,77292.53,0.0,-0.99172,2e-05,1.21792]
[1779456316934,24.25,77289.08,0.0,-0.99178,2e-05,1.21019]
[1779456321969,24.25,77286.09,0.0,-0.99183,2e-05,1.20351]
[1779456323983,24.25,77278.86,0.0,-0.99195,2e-05,1.1875]
[1779456325998,24.25,77283.97,0.0,-0.99186,2e-05,1.1988]
[1779456328012,24.25,77290.49,0.0,-0.99175,2e-05,1.21334]
[1779456333054,24.25,77290.48,0.0,-0.99176,2e-05,1.21171]
[1779456338088,24.25,77288.86,0.0,-0.99179,2e-05,1.20809]
[1779456343124,24.25,77290.66,0.0,-0.99176,2e-05,1.21211]
[1779456348160,24.25,77291.86,0.0,-0.99174,2e-05,1.2148]
[1779456353196,24.25,77291.7,0.0,-0.99174,2e-05,1.21444]
[1779456358750,24.25,77292.94,0.0,-0.99172,2e-05,1.21723]
[1779456364274,24.25,77294.09,0.0,-0.9917,2e-05,1.21982]
[1779456368820,24.25,77289.43,0.0,-0.99178,2e-05,1.20936]
[1779456374344,24.25,77288.17,0.0,-0.9918,2e-05,1.20654]
[1779456379379,24.25,77287.52,0.0,-0.99181,2e-05,1.20509]
[1779456384421,24.25,77288.01,0.0,-0.99181,2e-05,1.20619]
[1779456389449,24.25,77288.09,0.0,-0.9918,2e-05,1.20637]
[1779456394485,24.25,77286.12,0.0,-0.99185,2e-05,1.20037]
[1779456399520,24.25,77288.88,0.0,-0.9918,2e-05,1.20652]
[1779456404555,24.25,77289.63,0.0,-0.99179,2e-05,1.2082]
[1779456409591,24.25,77288.82,0.0,-0.9918,2e-05,1.20639]
[1779456414626,24.25,77290.32,0.0,-0.99178,2e-05,1.20974]
[1779456419662,24.25,77290.2,0.0,-0.99178,2e-05,1.20947]
[1779456425703,24.25,77290.78,0.0,-0.99177,2e-05,1.21077]
[1779456430739,24.25,77289.62,0.0,-0.99179,2e-05,1.20818]
[1779456435774,24.25,77289.07,0.0,-0.9918,2e-05,1.20695]
[1779456440809,24.25,77290.41,0.0,-0.99177,2e-05,1.20994]
[1779456445844,24.25,77290.56,0.0,-0.99177,2e-05,1.21028]
[1779456450879,24.25,77290.89,0.0,-0.99177,2e-05,1.21102]
[1779456459457,24.25,77291.01,0.0,-0.99177,2e-05,1.20967]
[1779456464978,24.25,77291.52,0.0,-0.99177,2e-05,1.21082]
[1779456470015,24.25,77290.94,0.0,-0.99178,2e-05,1.20952]
[1779456475050,24.25,77291.5,0.0,-0.99177,2e-05,1.21077]
[1779456480092,24.25,77292.3,0.0,-0.99175,2e-05,1.21256]
[1779456482099,24.25,77286.2,0.0,-0.99186,2e-05,1.19895]
[1779456483107,24.25,77278.13,0.0,-0.99199,2e-05,1.18114]
[1779456484114,24.25,77278.42,0.0,-0.99199,2e-05,1.18177]
[1779456487132,24.25,77271.85,0.0,-0.9921,2e-05,1.16743]
[1779456492168,24.25,77272.36,0.0,-0.99209,2e-05,1.16854]
[1779456497204,24.25,77272.69,0.0,-0.99208,2e-05,1.16925]
[1779456502239,24.25,77270.76,0.0,-0.99212,2e-05,1.16506]
[1779456508281,24.25,77271.58,0.0,-0.9921,2e-05,1.16684]
[1779456513315,24.25,77271.57,0.0,-0.99211,2e-05,1.16525]
[1779456518351,24.25,77270.51,0.0,-0.99213,2e-05,1.16295]
[1779456523386,24.25,77273.93,0.0,-0.99207,2e-05,1.17038]
[1779456528434,24.25,77277.07,0.0,-0.99202,2e-05,1.17723]
[1779456534469,24.25,77277.18,0.0,-0.99202,2e-05,1.17748]
[1779456540030,24.25,77280.76,0.0,-0.99196,2e-05,1.18533]
[1779456545546,24.25,77281.19,0.0,-0.99195,2e-05,1.18628]
[1779456550581,24.25,77279.83,0.0,-0.99198,2e-05,1.18329]
[1779456551587,24.25,77276.13,0.0,-0.99204,2e-05,1.17518]
[1779456552598,24.25,77270.42,0.0,-0.99213,2e-05,1.16276]
[1779456555619,24.25,77264.23,0.0,-0.99223,2e-05,1.14941]
[1779456560653,24.25,77261.23,0.0,-0.99228,2e-05,1.14299]
[1779456565689,24.25,77259.61,0.0,-0.99231,2e-05,1.13954]
[1779456570732,24.25,77260.06,0.0,-0.9923,2e-05,1.1405]
[1779456571730,24.25,77249.84,0.0,-0.99248,2e-05,1.11736]
[1779456573746,24.25,77241.88,0.0,-0.9926,2e-05,1.10077]
[1779456578779,24.25,77241.85,0.0,-0.9926,2e-05,1.10071]
[1779456583815,24.25,77245.01,0.0,-0.99255,2e-05,1.10727]
[1779456588850,24.25,77246.72,0.0,-0.99253,2e-05,1.11083]
[1779456593884,24.25,77249.63,0.0,-0.99248,2e-05,1.11692]
[1779456598920,24.25,77248.46,0.0,-0.9925,2e-05,1.11447]
[1779456600452,24.25,77242.12,0.0,-0.9926,2e-05,1.10127]
[1779456601944,24.25,77232.42,0.0,-0.99275,2e-05,1.08133]
[1779456602950,24.25,77223.11,0.0,-0.99289,2e-05,1.06247]
[1779456606006,24.25,77213.58,0.0,-0.99303,1e-05,1.04346]
[1779456606993,24.25,77198.36,0.0,-0.99326,1e-05,1.01367]
[1779456607999,24.25,77189.01,0.0,-0.99339,1e-05,0.99572]
[1779456609006,24.25,77181.76,0.0,-0.99349,1e-05,0.98199]
[1779456614041,24.25,77184.85,0.0,-0.99345,1e-05,0.98782]
[1779456615048,24.25,77179.71,0.0,-0.99352,1e-05,0.97813]
[1779456617062,24.25,77172.32,0.0,-0.99363,1e-05,0.96435]
[1779456619076,24.25,77179.06,0.0,-0.99353,1e-05,0.97692]
[1779456622102,24.25,77180.76,0.0,-0.99351,1e-05,0.98011]
[1779456623103,24.25,77162.67,0.0,-0.99376,1e-05,0.94658]
[1779456624110,24.25,77154.85,0.0,-0.99386,1e-05,0.93239]
[1779456626131,24.25,77155.45,0.0,-0.99385,1e-05,0.93347]
[1779456630159,24.25,77162.78,0.0,-0.99376,1e-05,0.94678]
[1779456631169,24.25,77171.81,0.0,-0.99364,1e-05,0.96203]
[1779456632171,24.25,77173.21,0.0,-0.99362,1e-05,0.96463]
[1779456634185,24.25,77179.69,0.0,-0.99353,1e-05,0.97671]
[1779456637210,24.25,77187.68,0.0,-0.99342,1e-05,0.99179]
[1779456639225,24.25,77187.35,0.0,-0.99342,1e-05,0.99116]
[1779456642246,24.25,77194.79,0.0,-0.99332,1e-05,1.00537]
[1779456644259,24.25,77200.02,0.0,-0.99324,1e-05,1.01546]
[1779456646276,24.25,77207.46,0.0,-0.99313,1e-05,1.02995]
[1779456647279,24.25,77210.38,0.0,-0.99309,1e-05,1.03569]
[1779456650301,24.25,77211.34,0.0,-0.99308,1e-05,1.03758]
[1779456651338,24.25,77216.39,0.0,-0.993,1e-05,1.04758]
[1779456652333,24.25,77222.24,0.0,-0.99291,2e-05,1.05926]
[1779456653330,24.25,77223.98,0.0,-0.99289,2e-05,1.06275]
[1779456656351,24.25,77229.72,0.0,-0.9928,2e-05,1.07435]
[1779456657355,24.25,77235.73,0.0,-0.99271,2e-05,1.08661]
[1779456658361,24.25,77241.15,0.0,-0.99262,2e-05,1.09776]
[1779456660377,24.25,77244.93,0.0,-0.99256,2e-05,1.10559]
[1779456662392,24.25,77253.15,0.0,-0.99243,2e-05,1.12278]
[1779456663397,24.25,77257.64,0.0,-0.99236,2e-05,1.13227]
[1779456665413,24.25,77269.13,0.0,-0.99217,2e-05,1.15684]
[1779456666426,24.25,77274.17,0.0,-0.99209,2e-05,1.16776]
[1779456668435,24.25,77285.35,0.0,-0.9919,2e-05,1.19227]
[1779456670453,24.25,77292.53,0.0,-0.99178,2e-05,1.20824]
[1779456673472,24.25,77297.79,0.0,-0.99169,2e-05,1.22005]
[1779456675484,24.25,77289.55,0.0,-0.99183,2e-05,1.20159]
[1779456679512,24.25,77282.59,0.0,-0.99195,2e-05,1.18618]
[1779456684553,24.25,77279.36,0.0,-0.992,2e-05,1.17909]
[1779456688583,24.25,77284.79,0.0,-0.99191,2e-05,1.19104]
[1779456693617,24.25,77283.61,0.0,-0.99194,2e-05,1.18684]
[1779456695627,24.25,77277.22,0.0,-0.99205,2e-05,1.17283]
[1779456701200,24.25,77274.3,0.0,-0.9921,2e-05,1.16647]
[1779456702681,24.25,77259.01,0.0,-0.99235,2e-05,1.13364]
[1779456703683,24.25,77251.78,0.0,-0.99247,2e-05,1.11838]
[1779456707722,24.25,77246.08,0.0,-0.99256,2e-05,1.10647]
[1779456708721,24.25,77237.56,0.0,-0.99269,2e-05,1.08886]
[1779456709729,24.25,77231.27,0.0,-0.99279,2e-05,1.07602]
[1779456711292,24.25,77218.77,0.0,-0.99298,1e-05,1.05086]
[1779456712756,24.25,77208.74,0.0,-0.99313,1e-05,1.03103]
[1779456714789,24.25,77197.8,0.0,-0.99328,1e-05,1.00975]
[1779456715797,24.25,77190.87,0.0,-0.99338,1e-05,0.99646]
[1779456719825,24.25,77194.86,0.0,-0.99333,1e-05,1.00409]
[1779456721354,24.25,77200.08,0.0,-0.99325,1e-05,1.01415]
[1779456723854,24.25,77206.76,0.0,-0.99315,1e-05,1.02715]
[1779456728888,24.25,77198.52,0.0,-0.99327,1e-05,1.01114]
[1779456733924,24.25,77198.2,0.0,-0.99328,1e-05,1.01052]
[1779456736945,24.25,77204.65,0.0,-0.99319,1e-05,1.02303]
[1779456737952,24.25,77209.65,0.0,-0.99311,1e-05,1.03281]
[1779456741496,24.25,77225.31,0.0,-0.99288,2e-05,1.06396]
[1779456741984,24.25,77225.31,0.0,-0.99288,2e-05,1.06396]
[1779456742987,24.25,77235.15,0.0,-0.99273,2e-05,1.08393]
[1779456748024,24.25,77227.78,0.0,-0.99284,2e-05,1.06894]
[1779456751585,24.25,77214.86,0.0,-0.99304,1e-05,1.04164]
[1779456756080,24.25,77209.44,0.0,-0.99312,1e-05,1.03096]
[1779456761655,24.25,77208.87,0.0,-0.99313,1e-05,1.02984]
[1779456767157,24.25,77211.01,0.0,-0.9931,1e-05,1.03404]
[1779456768164,24.25,77199.34,0.0,-0.99327,1e-05,1.0113]
[1779456771185,24.25,77193.62,0.0,-0.99335,1e-05,1.00031]
[1779456773198,24.25,77201.07,0.0,-0.99325,1e-05,1.01465]
[1779456778235,24.25,77203.09,0.0,-0.99322,1e-05,1.01856]
[1779456783269,24.25,77205.11,0.0,-0.99319,1e-05,1.02249]
[1779456786295,24.25,77199.91,0.0,-0.99326,1e-05,1.0124]
[1779456791327,24.25,77201.16,0.0,-0.99325,1e-05,1.01482]
[1779456796363,24.25,77198.15,0.0,-0.99329,1e-05,1.00901]
[1779456801397,24.25,77199.97,0.0,-0.99326,1e-05,1.01252]
[1779456806449,24.25,77191.5,0.0,-0.99338,1e-05,0.99626]
[1779456807460,24.25,77165.57,0.0,-0.99374,1e-05,0.94782]
[1779456808464,24.25,77147.88,0.0,-0.99398,1e-05,0.91592]
[1779456809472,24.25,77153.73,0.0,-0.9939,1e-05,0.92637]
[1779456810478,24.25,77160.88,0.0,-0.99381,1e-05,0.93928]
[1779456811488,24.25,77169.07,0.0,-0.9937,1e-05,0.95288]
[1779456813509,24.25,77158.85,0.0,-0.99384,1e-05,0.93426]
[1779456814519,24.25,77151.53,0.0,-0.99394,1e-05,0.9211]
[1779456815524,24.25,77153.89,0.0,-0.99391,1e-05,0.92533]
[1779456816531,24.25,77159.94,0.0,-0.99383,1e-05,0.93623]
[1779456817544,24.25,77164.15,0.0,-0.99377,1e-05,0.94388]
[1779456820559,24.25,77172.64,0.0,-0.99366,1e-05,0.95946]
[1779456821565,24.25,77172.9,0.0,-0.99365,1e-05,0.95994]
[1779456824590,24.25,77162.9,0.0,-0.99379,1e-05,0.9416]
[1779456825595,24.25,77160.53,0.0,-0.99382,1e-05,0.9373]
[1779456826602,24.25,77169.69,0.0,-0.9937,1e-05,0.95402]
[1779456827606,24.25,77171.94,0.0,-0.99367,1e-05,0.95817]
[1779456831660,24.25,77166.47,0.0,-0.99374,1e-05,0.94812]
[1779456832676,24.25,77149.73,0.0,-0.99396,1e-05,0.91789]
[1779456833672,24.25,77117.32,0.0,-0.99438,1e-05,0.86167]
[1779456834683,24.25,77084.71,0.0,-0.99477,1e-05,0.80804]
[1779456835746,24.25,77072.67,0.0,-0.9949,1e-05,0.78897]
[1779456836751,24.25,77068.99,0.0,-0.99494,1e-05,0.78321]
[1779456837749,24.25,77076.54,0.0,-0.99486,1e-05,0.79505]
[1779456838757,24.25,77077.93,0.0,-0.99484,1e-05,0.79725]
[1779456842799,24.25,77055.9,0.0,-0.99509,1e-05,0.76303]
[1779456843812,24.25,77050.31,0.0,-0.99515,1e-05,0.75455]
[1779456844815,24.25,77052.26,0.0,-0.99513,1e-05,0.7575]
[1779456846829,24.25,77063.09,0.0,-0.99501,1e-05,0.77406]
[1779456847835,24.25,77070.84,0.0,-0.99492,1e-05,0.7861]
[1779456848844,24.25,77068.47,0.0,-0.99495,1e-05,0.7824]
[1779456850857,24.25,77074.66,0.0,-0.99488,1e-05,0.79209]
[1779456852324,24.25,77091.43,0.0,-0.99469,1e-05,0.81885]
[1779456853881,24.25,77094.54,0.0,-0.99465,1e-05,0.8239]
[1779456858913,24.25,77084.57,0.0,-0.99477,1e-05,0.80782]
[1779456859920,24.25,77075.46,0.0,-0.99487,1e-05,0.79335]
[1779456860927,24.25,77077.01,0.0,-0.99485,1e-05,0.7958]
[1779456865973,24.25,77091.34,0.0,-0.99469,1e-05,0.81871]
[1779456866976,24.25,77097.22,0.0,-0.99462,1e-05,0.82827]
[1779456867985,24.25,77107.92,0.0,-0.99449,1e-05,0.84591]
[1779456868989,24.25,77103.29,0.0,-0.99455,1e-05,0.83824]
[1779456871004,24.25,77099.06,0.0,-0.99461,1e-05,0.83005]
[1779456874030,24.25,77105.57,0.0,-0.99453,1e-05,0.84077]
[1779456875040,24.25,77107.69,0.0,-0.9945,1e-05,0.84428]
[1779456880069,24.25,77099.91,0.0,-0.99459,1e-05,0.83144]
[1779456881077,24.25,77093.96,0.0,-0.99467,1e-05,0.82174]
[1779456886109,24.25,77099.7,0.0,-0.9946,1e-05,0.8311]
[1779456891145,24.25,77096.7,0.0,-0.99463,1e-05,0.82619]
[1779456896182,24.25,77100.61,0.0,-0.99459,1e-05,0.83259]
[1779456900210,24.25,77106.31,0.0,-0.99452,1e-05,0.84199]
[1779456902717,24.25,77114.81,0.0,-0.99441,1e-05,0.85618]
[1779456904248,24.25,77129.87,0.0,-0.99423,1e-05,0.8818]
[1779456908276,24.25,77134.95,0.0,-0.99416,1e-05,0.89059]
[1779456910290,24.25,77146.84,0.0,-0.99401,1e-05,0.91144]
[1779456911297,24.25,77153.97,0.0,-0.99392,1e-05,0.92414]
[1779456912772,24.25,77148.1,0.0,-0.99399,1e-05,0.91367]
[1779456914318,24.25,77153.34,0.0,-0.99392,1e-05,0.92301]
[1779456916331,24.25,77162.28,0.0,-0.99381,1e-05,0.93913]
[1779456917340,24.25,77169.15,0.0,-0.99371,1e-05,0.95167]
[1779456919354,24.25,77179.22,0.0,-0.99357,1e-05,0.97031]
[1779456924390,24.25,77184.87,0.0,-0.9935,1e-05,0.9809]
[1779456929425,24.25,77185.77,0.0,-0.99348,1e-05,0.9826]
[1779456932446,24.25,77176.45,0.0,-0.99362,1e-05,0.96378]
[1779456937481,24.25,77177.09,0.0,-0.99361,1e-05,0.96497]
[1779456938487,24.25,77166.45,0.0,-0.99376,1e-05,0.94537]
[1779456939495,24.25,77157.55,0.0,-0.99388,1e-05,0.92923]
[1779456942516,24.25,77151.22,0.0,-0.99396,1e-05,0.9179]
[1779456943524,24.25,77145.11,0.0,-0.99404,1e-05,0.90707]
[1779456948562,24.25,77148.98,0.0,-0.99399,1e-05,0.91392]
[1779456949569,24.25,77155.41,0.0,-0.99391,1e-05,0.92539]
[1779456950576,24.25,77158.42,0.0,-0.99387,1e-05,0.9308]
[1779456954603,24.25,77153.3,0.0,-0.99393,1e-05,0.92161]
[1779456959639,24.25,77152.34,0.0,-0.99395,1e-05,0.9199]
[1779456964674,24.25,77150.75,0.0,-0.99397,1e-05,0.91706]
[1779456968703,24.25,77158.31,0.0,-0.99387,1e-05,0.9306]
[1779456971723,24.25,77150.9,0.0,-0.99397,1e-05,0.91733]
[1779456976760,24.25,77151.68,0.0,-0.99395,1e-05,0.91872]
[1779456981794,24.25,77153.69,0.0,-0.99393,1e-05,0.92231]
[1779456986829,24.25,77150.42,0.0,-0.99397,1e-05,0.91647]
[1779456991864,24.25,77150.72,0.0,-0.99398,1e-05,0.91569]
[1779456993878,24.25,77145.03,0.0,-0.99405,1e-05,0.90561]
[1779456994887,24.25,77136.75,0.0,-0.99416,1e-05,0.89112]
[1779456995892,24.25,77131.46,0.0,-0.99422,1e-05,0.88197]
[1779456996900,24.25,77124.02,0.0,-0.99432,1e-05,0.86922]
[1779456997906,24.25,77120.61,0.0,-0.99436,1e-05,0.86343]
[1779457002956,24.25,77116.77,0.0,-0.99441,1e-05,0.85695]
[1779457003951,24.25,77110.48,0.0,-0.99448,1e-05,0.84643]
[1779457004957,24.25,77112.19,0.0,-0.99446,1e-05,0.84928]
[1779457007978,24.25,77121.05,0.0,-0.99435,1e-05,0.86418]
[1779457008989,24.25,77126.35,0.0,-0.99429,1e-05,0.8732]
[1779457011002,24.25,77129.11,0.0,-0.99425,1e-05,0.87792]
[1779457016034,24.25,77134.01,0.0,-0.99419,1e-05,0.88637]
[1779457021070,24.25,77130.75,0.0,-0.99423,1e-05,0.88074]
[1779457023556,24.25,77126.94,0.0,-0.99428,1e-05,0.87421]
[1779457028118,24.25,77135.15,0.0,-0.99418,1e-05,0.88834]
[1779457030133,24.25,77137.49,0.0,-0.99415,1e-05,0.89241]
[1779457032146,24.25,77134.91,0.0,-0.99418,1e-05,0.88793]
[1779457033627,24.25,77150.73,0.0,-0.99398,1e-05,0.9157]
[1779457035168,24.25,77152.61,0.0,-0.99395,1e-05,0.91905]
[1779457038193,24.25,77157.99,0.0,-0.99388,1e-05,0.92869]
[1779457042249,24.25,77171.81,0.0,-0.99369,1e-05,0.95384]
[1779457043698,24.25,77154.54,0.0,-0.99393,1e-05,0.9225]
[1779457045260,24.25,77162.84,0.0,-0.99382,1e-05,0.93745]
[1779457046268,24.25,77169.91,0.0,-0.99372,1e-05,0.95035]
[1779457047275,24.25,77169.37,0.0,-0.99373,1e-05,0.94936]
[1779457052310,24.25,77169.12,0.0,-0.99374,1e-05,0.94754]
[1779457057347,24.25,77169.71,0.0,-0.99373,1e-05,0.94862]
[1779457061373,24.25,77164.5,0.0,-0.9938,1e-05,0.93912]
[1779457063838,24.25,77142.44,0.0,-0.99409,1e-05,0.89975]
[1779457064399,24.25,77142.57,0.0,-0.99409,1e-05,0.89998]
[1779457069434,24.25,77139.5,0.0,-0.99413,1e-05,0.89461]
[1779457071449,24.25,77148.78,0.0,-0.99401,1e-05,0.91092]
[1779457076482,24.25,77148.04,0.0,-0.99402,1e-05,0.90961]
[1779457080511,24.25,77152.98,0.0,-0.99395,1e-05,0.91839]
[1779457084538,24.25,77156.55,0.0,-0.99391,1e-05,0.92477]
[1779457086554,24.25,77151.53,0.0,-0.99397,1e-05,0.9158]
[1779457091588,24.25,77148.44,0.0,-0.99401,1e-05,0.91032]
[1779457095617,24.25,77155.12,0.0,-0.99393,1e-05,0.92221]
[1779457100653,24.25,77155.85,0.0,-0.99392,1e-05,0.92351]
[1779457105696,24.25,77155.0,0.0,-0.99393,1e-05,0.92199]
[1779457108709,24.25,77147.48,0.0,-0.99403,1e-05,0.90862]
[1779457111731,24.25,77156.53,0.0,-0.99392,1e-05,0.9234]
[1779457116770,24.25,77149.26,0.0,-0.99401,1e-05,0.91045]
[1779457120797,24.25,77163.06,0.0,-0.99383,1e-05,0.93516]
[1779457121805,24.25,77176.72,0.0,-0.99364,1e-05,0.96017]
[1779457124828,24.25,77193.24,0.0,-0.99341,1e-05,0.99115]
[1779457125834,24.25,77209.59,0.0,-0.99318,1e-05,1.02263]
[1779457126844,24.25,77216.84,0.0,-0.99307,1e-05,1.03686]
[1779457128854,24.25,77226.7,0.0,-0.99292,2e-05,1.05646]
[1779457129861,24.25,77232.7,0.0,-0.99283,2e-05,1.06855]
[1779457130868,24.25,77225.04,0.0,-0.99295,2e-05,1.05314]
[1779457131875,24.25,77219.64,0.0,-0.99303,1e-05,1.04239]
[1779457134900,24.25,77208.0,0.0,-0.9932,1e-05,1.01954]
[1779457136915,24.25,77199.6,0.0,-0.99332,1e-05,1.0033]
[1779457141953,24.25,77203.1,0.0,-0.99327,1e-05,1.01004]
[1779457146990,24.25,77197.12,0.0,-0.99336,1e-05,0.99855]
[1779457151015,24.25,77202.08,0.0,-0.99329,1e-05,1.00807]
[1779457156053,24.25,77198.64,0.0,-0.99334,1e-05,1.00146]
[1779457159073,24.25,77204.04,0.0,-0.99326,1e-05,1.01186]
[1779457164108,24.25,77203.87,0.0,-0.99326,1e-05,1.01153]
[1779457169142,24.25,77202.91,0.0,-0.99327,1e-05,1.00967]
[1779457174177,24.25,77202.89,0.0,-0.99328,1e-05,1.00821]
[1779457178207,24.25,77197.54,0.0,-0.99336,1e-05,0.99794]
[1779457180219,24.25,77185.63,0.0,-0.99353,1e-05,0.97539]
[1779457181227,24.25,77179.99,0.0,-0.99361,1e-05,0.96486]
[1779457182234,24.25,77176.46,0.0,-0.99366,1e-05,0.95832]
[1779457187270,24.25,77177.13,0.0,-0.99365,1e-05,0.95956]
[1779457190291,24.25,77179.45,0.0,-0.99362,1e-05,0.96386]
[1779457191299,24.25,77179.21,0.0,-0.99362,1e-05,0.96341]
[1779457196334,24.25,77163.83,0.0,-0.99383,1e-05,0.93521]
[1779457197340,24.25,77160.65,0.0,-0.99387,1e-05,0.92947]
[1779457200363,24.25,77167.38,0.0,-0.99378,1e-05,0.94166]
[1779457203388,24.25,77185.22,0.0,-0.99354,1e-05,0.97462]
[1779457204873,24.25,77194.02,0.0,-0.99341,1e-05,0.99123]
[1779457208423,24.25,77200.63,0.0,-0.99332,1e-05,1.00386]
[1779457210440,24.25,77211.92,0.0,-0.99315,1e-05,1.02575]
[1779457211445,24.25,77215.82,0.0,-0.9931,1e-05,1.0334]
[1779457213461,24.25,77223.45,0.0,-0.99298,2e-05,1.04851]
[1779457218506,24.25,77223.97,0.0,-0.99297,2e-05,1.04954]
[1779457222523,24.25,77230.81,0.0,-0.99287,2e-05,1.06325]
[1779457225020,24.25,77234.17,0.0,-0.99282,2e-05,1.07004]
[1779457229575,24.25,77240.3,0.0,-0.99273,2e-05,1.08252]
[1779457230581,24.25,77248.36,0.0,-0.9926,2e-05,1.09911]
[1779457231587,24.25,77248.7,0.0,-0.9926,2e-05,1.0983]
[1779457233601,24.25,77241.16,0.0,-0.99272,2e-05,1.08278]
[1779457238637,24.25,77237.45,0.0,-0.99278,2e-05,1.07521]
[1779457240651,24.25,77244.14,0.0,-0.99268,2e-05,1.08889]
[1779457243678,24.25,77255.41,0.0,-0.9925,2e-05,1.11226]
[1779457245170,24.25,77247.9,0.0,-0.99262,2e-05,1.09664]
[1779457246743,24.25,77227.37,0.0,-0.99293,2e-05,1.05487]
[1779457247745,24.25,77209.87,0.0,-0.99319,1e-05,1.02031]
[1779457248748,24.25,77215.97,0.0,-0.9931,1e-05,1.03225]
[1779457250762,24.25,77227.82,0.0,-0.99293,2e-05,1.05577]
[1779457252778,24.25,77218.47,0.0,-0.99307,1e-05,1.03718]
[1779457257811,24.25,77218.84,0.0,-0.99306,1e-05,1.03791]
[1779457258818,24.25,77225.14,0.0,-0.99297,2e-05,1.05041]
[1779457260832,24.25,77218.96,0.0,-0.99306,1e-05,1.03814]
[1779457264861,24.25,77209.5,0.0,-0.9932,1e-05,1.01959]
[1779457265868,24.25,77201.29,0.0,-0.99332,1e-05,1.00372]
[1779457266875,24.25,77198.33,0.0,-0.99336,1e-05,0.99804]
[1779457268889,24.25,77207.37,0.0,-0.99323,1e-05,1.01545]
[1779457273923,24.25,77211.92,0.0,-0.99316,1e-05,1.02431]
[1779457275940,24.25,77219.07,0.0,-0.99306,1e-05,1.03836]
[1779457276944,24.25,77218.26,0.0,-0.99307,1e-05,1.03676]
[1779457277951,24.25,77213.2,0.0,-0.99314,1e-05,1.02682]
[1779457281980,24.25,77198.91,0.0,-0.99335,1e-05,0.99915]
[1779457282986,24.25,77196.76,0.0,-0.99338,1e-05,0.99505]
[1779457288024,24.25,77197.4,0.0,-0.99337,1e-05,0.99627]
[1779457290079,24.25,77193.23,0.0,-0.99343,1e-05,0.98833]
[1779457296081,24.25,77193.44,0.0,-0.99344,1e-05,0.98733]
[1779457301118,24.25,77198.02,0.0,-0.99337,1e-05,0.99604]
[1779457303131,24.25,77207.94,0.0,-0.99323,1e-05,1.01513]
[1779457304138,24.25,77206.37,0.0,-0.99325,1e-05,1.01209]
[1779457306153,24.25,77200.23,0.0,-0.99334,1e-05,1.00027]
[1779457312194,24.25,77195.25,0.0,-0.99341,1e-05,0.99077]
[1779457317228,24.25,77196.56,0.0,-0.99339,1e-05,0.99326]
[1779457322264,24.25,77197.91,0.0,-0.99337,1e-05,0.99583]
[1779457326292,24.25,77193.09,0.0,-0.99344,1e-05,0.98667]
[1779457327299,24.25,77188.02,0.0,-0.99351,1e-05,0.9771]
[1779457328306,24.25,77181.21,0.0,-0.99361,1e-05,0.96438]
[1779457333341,24.25,77186.5,0.0,-0.99354,1e-05,0.97425]
[1779457335370,24.25,77183.04,0.0,-0.99358,1e-05,0.96778]
[1779457336376,24.25,77161.41,0.0,-0.99388,1e-05,0.92816]
[1779457337382,24.25,77149.47,0.0,-0.99403,1e-05,0.90687]
[1779457338390,24.25,77157.37,0.0,-0.99393,1e-05,0.92091]
[1779457339397,24.25,77162.76,0.0,-0.99386,1e-05,0.93059]
[1779457340403,24.25,77166.78,0.0,-0.99381,1e-05,0.93787]
[1779457343426,24.25,77175.17,0.0,-0.99369,1e-05,0.95321]
[1779457344432,24.25,77176.52,0.0,-0.99367,1e-05,0.95569]
[1779457345913,24.25,77182.37,0.0,-0.99359,1e-05,0.96653]
[1779457348465,24.25,77179.94,0.0,-0.99363,1e-05,0.96202]
[1779457349473,24.25,77178.37,0.0,-0.99365,1e-05,0.95911]
[1779457350482,24.25,77186.35,0.0,-0.99354,1e-05,0.97397]
[1779457351485,24.25,77190.7,0.0,-0.99349,1e-05,0.98076]
[1779457353502,24.25,77191.71,0.0,-0.99347,1e-05,0.98266]
[1779457357555,24.25,77197.83,0.0,-0.99338,1e-05,0.99427]
[1779457359551,24.25,77150.28,0.0,-0.99403,1e-05,0.90699]
[1779457360570,24.25,77109.44,0.0,-0.99454,1e-05,0.83723]
[1779457361567,24.25,77099.62,0.0,-0.99466,1e-05,0.82115]
[1779457362599,24.25,77095.7,0.0,-0.99471,1e-05,0.8148]
[1779457363607,24.25,77103.57,0.0,-0.99461,1e-05,0.82759]
[1779457364618,24.25,77114.77,0.0,-0.99448,1e-05,0.84607]
[1779457366081,24.25,77127.68,0.0,-0.99432,1e-05,0.86781]
[1779457366631,24.25,77128.34,0.0,-0.99431,1e-05,0.86893]
[1779457367637,24.25,77118.62,0.0,-0.99443,1e-05,0.85251]
[1779457368643,24.25,77104.73,0.0,-0.9946,1e-05,0.82949]
[1779457369652,24.25,77097.88,0.0,-0.99468,1e-05,0.81833]
[1779457370661,24.25,77112.96,0.0,-0.9945,1e-05,0.84306]
[1779457371670,24.25,77122.69,0.0,-0.99438,1e-05,0.85935]
[1779457372674,24.25,77123.5,0.0,-0.99437,1e-05,0.86072]
[1779457373680,24.25,77131.96,0.0,-0.99427,1e-05,0.87512]
[1779457374687,24.25,77138.5,0.0,-0.99418,1e-05,0.88639]
[1779457376152,24.25,77138.68,0.0,-0.99418,1e-05,0.8867]
[1779457381751,24.25,77124.22,0.0,-0.99436,1e-05,0.86194]
[1779457382763,24.25,77113.33,0.0,-0.9945,1e-05,0.84368]
[1779457383781,24.25,77104.42,0.0,-0.9946,1e-05,0.82898]
[1779457384772,24.25,77098.71,0.0,-0.99467,1e-05,0.81967]
[1779457386244,24.25,77115.09,0.0,-0.99448,1e-05,0.84661]
[1779457387801,24.25,77118.14,0.0,-0.99444,1e-05,0.8517]
[1779457389807,24.25,77127.98,0.0,-0.99432,1e-05,0.86832]
[1779457390813,24.25,77134.57,0.0,-0.99423,1e-05,0.8796]
[1779457391820,24.25,77137.48,0.0,-0.9942,1e-05,0.88462]
[1779457394842,24.25,77145.33,0.0,-0.9941,1e-05,0.89828]
[1779457396313,24.25,77142.98,0.0,-0.99413,1e-05,0.89417]
[1779457401889,24.25,77140.43,0.0,-0.99416,1e-05,0.88973]
[1779457403905,24.25,77128.04,0.0,-0.99432,1e-05,0.86842]
[1779457404913,24.25,77116.78,0.0,-0.99445,1e-05,0.84943]
[1779457406387,24.25,77122.07,0.0,-0.99439,1e-05,0.85831]
[1779457407933,24.25,77126.03,0.0,-0.99434,1e-05,0.865]
[1779457410955,24.25,77125.91,0.0,-0.99434,1e-05,0.8648]
[1779457412985,24.25,77118.37,0.0,-0.99444,1e-05,0.85083]
[1779457416459,24.25,77113.21,0.0,-0.99451,1e-05,0.84223]
[1779457421031,24.25,77120.07,0.0,-0.99442,1e-05,0.85368]
[1779457422039,24.25,77129.85,0.0,-0.9943,1e-05,0.87023]
[1779457423045,24.25,77135.53,0.0,-0.99423,1e-05,0.87997]
[1779457424058,24.25,77132.31,0.0,-0.99427,1e-05,0.87444]
[1779457429088,24.25,77130.82,0.0,-0.99429,1e-05,0.87189]
[1779457433115,24.25,77132.0,0.0,-0.99427,1e-05,0.8739]
[1779457436138,24.25,77126.29,0.0,-0.99435,1e-05,0.86418]
[1779457437145,24.25,77111.45,0.0,-0.99453,1e-05,0.83931]
[1779457438152,24.25,77109.42,0.0,-0.99455,1e-05,0.83596]
[1779457443188,24.25,77112.16,0.0,-0.99452,1e-05,0.84049]
[1779457445202,24.25,77119.28,0.0,-0.99443,1e-05,0.85235]
[1779457449230,24.25,77114.22,0.0,-0.99449,1e-05,0.84391]
[1779457451244,24.25,77110.6,0.0,-0.99454,1e-05,0.83791]
[1779457456280,24.25,77110.14,0.0,-0.99454,1e-05,0.83715]
[1779457459300,24.25,77115.8,0.0,-0.99447,1e-05,0.84654]
[1779457464335,24.25,77110.35,0.0,-0.99454,1e-05,0.83749]
[1779457469370,24.25,77105.6,0.0,-0.9946,1e-05,0.82968]
[1779457470378,24.25,77097.3,0.0,-0.9947,1e-05,0.81617]
[1779457471383,24.25,77093.48,0.0,-0.99475,1e-05,0.8088]
[1779457476420,24.25,77090.8,0.0,-0.99478,1e-05,0.80451]
[1779457478434,24.25,77086.3,0.0,-0.99483,1e-05,0.79735]
[1779457483468,24.25,77086.54,0.0,-0.99483,1e-05,0.79773]
[1779457488505,24.25,77087.53,0.0,-0.99482,1e-05,0.7993]
[1779457490519,24.25,77094.73,0.0,-0.99473,1e-05,0.81081]
[1779457491526,24.25,77102.33,0.0,-0.99464,1e-05,0.82311]
[1779457492536,24.25,77103.73,0.0,-0.99463,1e-05,0.82539]
[1779457493541,24.25,77097.46,0.0,-0.9947,1e-05,0.81521]
[1779457494547,24.25,77097.9,0.0,-0.9947,1e-05,0.81592]
[1779457499586,24.25,77106.52,0.0,-0.99459,1e-05,0.82995]
[1779457500591,24.25,77114.63,0.0,-0.9945,1e-05,0.84334]
[1779457501595,24.25,77123.36,0.0,-0.99439,1e-05,0.85795]
[1779457502602,24.25,77128.07,0.0,-0.99433,1e-05,0.86592]
[1779457504619,24.25,77149.22,0.0,-0.99406,1e-05,0.90249]
[1779457505628,24.25,77154.13,0.0,-0.994,1e-05,0.91116]
[1779457506636,24.25,77154.89,0.0,-0.99399,1e-05,0.91251]
[1779457511669,24.25,77158.03,0.0,-0.99395,1e-05,0.9181]
[1779457512673,24.25,77165.53,0.0,-0.99385,1e-05,0.93157]
[1779457513683,24.25,77171.9,0.0,-0.99376,1e-05,0.94313]
[1779457514691,24.25,77172.1,0.0,-0.99376,1e-05,0.9435]
[1779457517175,24.25,77178.2,0.0,-0.99368,1e-05,0.95469]
[1779457517712,24.25,77178.2,0.0,-0.99368,1e-05,0.95469]
[1779457522746,24.25,77178.18,0.0,-0.99368,1e-05,0.95465]
[1779457527783,24.25,77181.41,0.0,-0.99363,1e-05,0.96062]
[1779457530802,24.25,77191.08,0.0,-0.9935,1e-05,0.97869]
[1779457531814,24.25,77188.0,0.0,-0.99355,1e-05,0.97152]
[1779457537321,24.25,77197.6,0.0,-0.99342,1e-05,0.98962]
[1779457537856,24.25,77197.69,0.0,-0.99341,1e-05,0.98979]
[1779457540877,24.25,77201.22,0.0,-0.99336,1e-05,0.99652]
[1779457544917,24.25,77200.9,0.0,-0.99337,1e-05,0.99591]
[1779457545913,24.25,77189.94,0.0,-0.99352,1e-05,0.97515]
[1779457547390,24.25,77185.28,0.0,-0.99359,1e-05,0.96644]
[1779457551954,24.25,77184.98,0.0,-0.99359,1e-05,0.96588]
[1779457553968,24.25,77187.84,0.0,-0.99355,1e-05,0.97122]
[1779457557460,24.25,77179.24,0.0,-0.99367,1e-05,0.95524]
[1779457559004,24.25,77178.97,0.0,-0.99368,1e-05,0.95474]
[1779457561023,24.25,77190.53,0.0,-0.99351,1e-05,0.97626]
[1779457562031,24.25,77204.4,0.0,-0.99332,1e-05,1.00261]
[1779457563037,24.25,77209.4,0.0,-0.99325,1e-05,1.01225]
[1779457565053,24.25,77211.87,0.0,-0.99321,1e-05,1.01705]
[1779457569082,24.25,77205.82,0.0,-0.9933,1e-05,1.00534]
[1779457572106,24.25,77193.87,0.0,-0.99347,1e-05,0.98255]
[1779457577614,24.25,77193.82,0.0,-0.99347,1e-05,0.98246]
[1779457583183,24.25,77188.86,0.0,-0.99354,1e-05,0.97313]
[1779457585201,24.25,77197.45,0.0,-0.99342,1e-05,0.98933]
[1779457586203,24.25,77208.4,0.0,-0.99326,1e-05,1.01032]
[1779457587683,24.25,77216.86,0.0,-0.99314,1e-05,1.02678]
[1779457593253,24.25,77211.57,0.0,-0.99322,1e-05,1.01503]
[1779457595267,24.25,77221.56,0.0,-0.99308,1e-05,1.03458]
[1779457600301,24.25,77222.42,0.0,-0.99306,1e-05,1.03627]
[1779457605337,24.25,77219.92,0.0,-0.9931,1e-05,1.03135]
[1779457609365,24.25,77224.99,0.0,-0.99303,1e-05,1.04136]
[1779457614399,24.25,77224.22,0.0,-0.99304,1e-05,1.03983]
[1779457619437,24.25,77211.73,0.0,-0.99322,1e-05,1.01534]
[1779457620444,24.25,77204.13,0.0,-0.99333,1e-05,1.00068]
[1779457625478,24.25,77204.38,0.0,-0.99333,1e-05,1.00116]
[1779457630514,24.25,77207.37,0.0,-0.99328,1e-05,1.00691]
[1779457635549,24.25,77207.36,0.0,-0.99328,1e-05,1.00689]
[1779457640584,24.25,77194.98,0.0,-0.99346,1e-05,0.98325]
[1779457641591,24.25,77189.83,0.0,-0.99353,1e-05,0.97356]
[1779457646626,24.25,77187.06,0.0,-0.99357,1e-05,0.96838]
[1779457648641,24.25,77178.65,0.0,-0.99369,1e-05,0.95279]
[1779457649647,24.25,77182.24,0.0,-0.99364,1e-05,0.95942]
[1779457651661,24.25,77186.73,0.0,-0.99359,1e-05,0.96638]
[1779457656696,24.25,77187.57,0.0,-0.99357,1e-05,0.96795]
[1779457657704,24.25,77180.25,0.0,-0.99368,1e-05,0.95437]
[1779457658710,24.25,77179.51,0.0,-0.99369,1e-05,0.953]
[1779457663745,24.25,77176.41,0.0,-0.99373,1e-05,0.94731]
[1779457666767,24.25,77183.3,0.0,-0.99363,1e-05,0.96001]
[1779457671801,24.25,77179.63,0.0,-0.99368,1e-05,0.95323]
[1779457673817,24.25,77172.55,0.0,-0.99378,1e-05,0.94026]
[1779457678850,24.25,77178.06,0.0,-0.99371,1e-05,0.95034]
[1779457679858,24.25,77183.07,0.0,-0.99364,1e-05,0.95958]
[1779457680864,24.25,77181.64,0.0,-0.99366,1e-05,0.95693]
[1779457683890,24.25,77168.6,0.0,-0.99383,1e-05,0.93309]
[1779457684907,24.25,77169.74,0.0,-0.99382,1e-05,0.93515]
[1779457686914,24.25,77161.43,0.0,-0.99393,1e-05,0.92019]
[1779457688395,24.25,77148.95,0.0,-0.99409,1e-05,0.89809]
[1779457691947,24.25,77147.15,0.0,-0.99412,1e-05,0.89494]
[1779457692959,24.25,77154.48,0.0,-0.99402,1e-05,0.90782]
[1779457693965,24.25,77156.59,0.0,-0.99399,1e-05,0.91156]
[1779457694972,24.25,77149.35,0.0,-0.99409,1e-05,0.89879]
[1779457695979,24.25,77146.46,0.0,-0.99412,1e-05,0.89373]
[1779457698465,24.25,77137.33,0.0,-0.99424,1e-05,0.87791]
[1779457704037,24.25,77141.2,0.0,-0.99419,1e-05,0.88459]
[1779457706053,24.25,77146.93,0.0,-0.99412,1e-05,0.89455]
[1779457708536,24.25,77155.02,0.0,-0.99401,1e-05,0.90878]
[1779457712094,24.25,77149.84,0.0,-0.99409,1e-05,0.89834]
[1779457715120,24.25,77144.04,0.0,-0.99416,1e-05,0.88822]
[1779457720157,24.25,77142.86,0.0,-0.99418,1e-05,0.88617]
[1779457724182,24.25,77132.39,0.0,-0.99431,1e-05,0.86817]
[1779457727205,24.25,77125.29,0.0,-0.9944,1e-05,0.85615]
[1779457728678,24.25,77094.46,0.0,-0.99477,1e-05,0.80553]
[1779457729217,24.25,77094.46,0.0,-0.99477,1e-05,0.80553]
[1779457731236,24.25,77099.81,0.0,-0.9947,1e-05,0.81413]
[1779457733245,24.25,77093.93,0.0,-0.99477,1e-05,0.80469]
[1779457736267,24.25,77085.1,0.0,-0.99488,1e-05,0.79067]
[1779457741301,24.25,77087.07,0.0,-0.99485,1e-05,0.79378]
[1779457746336,24.25,77084.17,0.0,-0.99489,1e-05,0.78921]
[1779457752379,24.25,77083.18,0.0,-0.9949,1e-05,0.78766]
[1779457754395,24.25,77091.4,0.0,-0.9948,1e-05,0.80065]
[1779457756411,24.25,77085.74,0.0,-0.99487,1e-05,0.79168]
[1779457760437,24.25,77092.7,0.0,-0.99479,1e-05,0.80272]
[1779457762453,24.25,77099.88,0.0,-0.9947,1e-05,0.81424]
[1779457763460,24.25,77112.08,0.0,-0.99456,1e-05,0.83414]
[1779457768495,24.25,77116.89,0.0,-0.9945,1e-05,0.8421]
[1779457773530,24.25,77117.25,0.0,-0.9945,1e-05,0.84145]
[1779457778573,24.25,77123.1,0.0,-0.99443,1e-05,0.85121]
[1779457780579,24.25,77134.81,0.0,-0.99429,1e-05,0.87102]
[1779457785615,24.25,77138.5,0.0,-0.99424,1e-05,0.87735]
[1779457790651,24.25,77139.93,0.0,-0.99422,1e-05,0.87981]
[1779457795688,24.25,77141.55,0.0,-0.9942,1e-05,0.88261]
[1779457798707,24.25,77149.55,0.0,-0.9941,1e-05,0.89652]
[1779457801727,24.25,77153.89,0.0,-0.99404,1e-05,0.90415]
[1779457803742,24.25,77157.21,0.0,-0.994,1e-05,0.91002]
[1779457804750,24.25,77168.31,0.0,-0.99385,1e-05,0.92987]
[1779457805756,24.25,77175.92,0.0,-0.99375,1e-05,0.94369]
[1779457806766,24.25,77177.07,0.0,-0.99374,1e-05,0.9458]
[1779457808776,24.25,77169.28,0.0,-0.99384,1e-05,0.93162]
[1779457809786,24.25,77165.15,0.0,-0.9939,1e-05,0.92418]
[1779457811801,24.25,77158.59,0.0,-0.99398,1e-05,0.91246]
[1779457816834,24.25,77157.46,0.0,-0.994,1e-05,0.91046]
[1779457820864,24.25,77158.49,0.0,-0.99398,1e-05,0.91229]
[1779457824897,24.25,77151.53,0.0,-0.99408,1e-05,0.89999]
[1779457825907,24.25,77141.36,0.0,-0.99421,1e-05,0.88228]
[1779457826917,24.25,77127.29,0.0,-0.99438,1e-05,0.85825]
[1779457827922,24.25,77126.6,0.0,-0.99439,1e-05,0.85709]
[1779457829937,24.25,77133.05,0.0,-0.99431,1e-05,0.86802]
[1779457831949,24.25,77138.08,0.0,-0.99426,1e-05,0.87534]
[1779457836985,24.25,77137.03,0.0,-0.99427,1e-05,0.87354]
[1779457839000,24.25,77130.9,0.0,-0.99435,1e-05,0.86309]
[1779457841013,24.25,77122.64,0.0,-0.99445,1e-05,0.84918]
[1779457846048,24.25,77126.26,0.0,-0.9944,1e-05,0.85525]
[1779457848062,24.25,77118.16,0.0,-0.9945,1e-05,0.84171]
[1779457849069,24.25,77115.54,0.0,-0.99453,1e-05,0.83737]
[1779457854104,24.25,77123.54,0.0,-0.99444,1e-05,0.85068]
[1779457855111,24.25,77122.52,0.0,-0.99445,1e-05,0.84898]
[1779457860146,24.25,77120.63,0.0,-0.99447,1e-05,0.84582]
[1779457863175,24.25,77113.4,0.0,-0.99456,1e-05,0.83384]
[1779457864188,24.25,77117.36,0.0,-0.99451,1e-05,0.84038]
[1779457865197,24.25,77123.85,0.0,-0.99443,1e-05,0.8512]
[1779457866197,24.25,77131.13,0.0,-0.99434,1e-05,0.86348]
[1779457867205,24.25,77129.77,0.0,-0.99436,1e-05,0.86118]
[1779457872241,24.25,77118.77,0.0,-0.99449,1e-05,0.84272]
[1779457873248,24.25,77114.63,0.0,-0.99454,1e-05,0.83586]
[1779457876270,24.25,77115.17,0.0,-0.99454,1e-05,0.83676]
[1779457879784,24.25,77105.93,0.0,-0.99465,1e-05,0.8216]
[1779457881308,24.25,77098.39,0.0,-0.99474,1e-05,0.80941]
[1779457883322,24.25,77106.04,0.0,-0.99465,1e-05,0.82178]
[1779457886356,24.25,77111.64,0.0,-0.99458,1e-05,0.83094]
[1779457887361,24.25,77119.64,0.0,-0.99448,1e-05,0.84417]
[1779457889852,24.25,77128.24,0.0,-0.99438,1e-05,0.85859]
[1779457891390,24.25,77134.34,0.0,-0.99431,1e-05,0.86766]
[1779457896423,24.25,77132.8,0.0,-0.99433,1e-05,0.86504]
[1779457901459,24.25,77133.41,0.0,-0.99432,1e-05,0.86608]
[1779457904480,24.25,77137.83,0.0,-0.99427,1e-05,0.87363]
[1779457907500,24.25,77144.31,0.0,-0.99418,1e-05,0.88479]
[1779457912536,24.25,77144.06,0.0,-0.99419,1e-05,0.88436]
[1779457917572,24.25,77144.05,0.0,-0.99419,1e-05,0.88434]
[1779457920064,24.25,77152.15,0.0,-0.99408,1e-05,0.89846]
[1779457923616,24.25,77144.69,0.0,-0.99418,1e-05,0.88545]
[1779457925628,24.25,77136.61,0.0,-0.99428,1e-05,0.87154]
[1779457926635,24.25,77114.67,0.0,-0.99455,1e-05,0.83469]
[1779457931671,24.25,77111.74,0.0,-0.99459,1e-05,0.82987]
[1779457936707,24.25,77109.24,0.0,-0.99462,1e-05,0.82577]
[1779457940734,24.25,77119.45,0.0,-0.99449,1e-05,0.8426]
[1779457943755,24.25,77114.5,0.0,-0.99455,1e-05,0.83441]
[1779457948789,24.25,77120.59,0.0,-0.99448,1e-05,0.8445]
[1779457950804,24.25,77114.17,0.0,-0.99456,1e-05,0.83386]
[1779457952822,24.25,77105.44,0.0,-0.99467,1e-05,0.81836]
[1779457954833,24.25,77114.76,0.0,-0.99456,1e-05,0.83359]
[1779457955842,24.25,77110.03,0.0,-0.99462,1e-05,0.82583]
[1779457960876,24.25,77111.06,0.0,-0.9946,1e-05,0.82752]
[1779457962892,24.25,77105.61,0.0,-0.99467,1e-05,0.81863]
[1779457964905,24.25,77113.85,0.0,-0.99457,1e-05,0.8321]
[1779457969939,24.25,77116.16,0.0,-0.99454,1e-05,0.8359]
[1779457973975,24.25,77122.06,0.0,-0.99447,1e-05,0.8457]
[1779457977996,24.25,77129.91,0.0,-0.99437,1e-05,0.85887]
[1779457979003,24.25,77127.07,0.0,-0.99441,1e-05,0.85409]
[1779457984040,24.25,77135.31,0.0,-0.99431,1e-05,0.86804]
[1779457985047,24.25,77140.11,0.0,-0.99425,1e-05,0.87625]
[1779457986056,24.25,77139.32,0.0,-0.99426,1e-05,0.8749]
[1779457991089,24.25,77139.73,0.0,-0.99425,1e-05,0.8756]
[1779457996124,24.25,77142.24,0.0,-0.99422,1e-05,0.87992]
[1779457998138,24.25,77148.29,0.0,-0.99414,1e-05,0.8904]
[1779458002167,24.25,77153.81,0.0,-0.99407,1e-05,0.90006]
[1779458004180,24.25,77163.86,0.0,-0.99394,1e-05,0.91787]
[1779458005189,24.25,77167.49,0.0,-0.99389,1e-05,0.92437]
[1779458009215,24.25,77171.03,0.0,-0.99384,1e-05,0.93075]
[1779458013242,24.25,77176.15,0.0,-0.99378,1e-05,0.93869]
[1779458018278,24.25,77175.34,0.0,-0.99379,1e-05,0.93721]
[1779458023312,24.25,77175.25,0.0,-0.9938,1e-05,0.93705]
[1779458028348,24.25,77178.95,0.0,-0.99375,1e-05,0.9438]
[1779458030868,24.25,77179.96,0.0,-0.99373,1e-05,0.94565]
[1779458033383,24.25,77167.54,0.0,-0.9939,1e-05,0.92312]
[1779458034390,24.25,77160.4,0.0,-0.99399,1e-05,0.91038]
[1779458035396,24.25,77160.17,0.0,-0.994,1e-05,0.90997]
[1779458040935,24.25,77162.36,0.0,-0.99397,1e-05,0.91386]
[1779458046484,24.25,77166.54,0.0,-0.99391,1e-05,0.92133]
[1779458051509,24.25,77170.5,0.0,-0.99386,1e-05,0.92845]
[1779458056544,24.25,77168.75,0.0,-0.99388,1e-05,0.9253]
[1779458061579,24.25,77169.52,0.0,-0.99387,1e-05,0.92668]
[1779458066614,24.25,77175.17,0.0,-0.9938,1e-05,0.93691]
[1779458072659,24.25,77179.63,0.0,-0.99375,1e-05,0.94368]
[1779458074673,24.25,77173.23,0.0,-0.99383,1e-05,0.93204]
[1779458078702,24.25,77167.28,0.0,-0.99391,1e-05,0.92132]
[1779458081223,24.25,77151.02,0.0,-0.99412,1e-05,0.89255]
[1779458081723,24.25,77151.02,0.0,-0.99412,1e-05,0.89255]
[1779458086757,24.25,77151.17,0.0,-0.99412,1e-05,0.89282]
[1779458091792,24.25,77149.08,0.0,-0.99415,1e-05,0.88917]
[1779458093806,24.25,77154.37,0.0,-0.99408,1e-05,0.89842]
[1779458095822,24.25,77164.46,0.0,-0.99395,1e-05,0.91628]
[1779458096828,24.25,77169.84,0.0,-0.99388,1e-05,0.92592]
[1779458097837,24.25,77164.58,0.0,-0.99395,1e-05,0.91649]
[1779458102871,24.25,77162.99,0.0,-0.99397,1e-05,0.91366]
[1779458105892,24.25,77171.4,0.0,-0.99386,1e-05,0.92873]
[1779458107905,24.25,77179.35,0.0,-0.99375,1e-05,0.94317]
[1779458108912,24.25,77186.86,0.0,-0.99365,1e-05,0.95698]
[1779458113948,24.25,77190.84,0.0,-0.99359,1e-05,0.96437]
[1779458118982,24.25,77191.92,0.0,-0.99358,1e-05,0.96638]
[1779458122003,24.25,77186.12,0.0,-0.99366,1e-05,0.95561]
[1779458125030,24.25,77178.21,0.0,-0.99376,1e-05,0.94109]
[1779458126048,24.25,77183.98,0.0,-0.99369,1e-05,0.95166]
[1779458131082,24.25,77182.34,0.0,-0.99372,1e-05,0.94728]
[1779458133101,24.25,77174.95,0.0,-0.99382,1e-05,0.9338]
[1779458135117,24.25,77167.08,0.0,-0.99392,1e-05,0.91962]
[1779458136122,24.25,77166.79,0.0,-0.99393,1e-05,0.91911]
[1779458141154,24.25,77162.28,0.0,-0.99399,1e-05,0.91107]
[1779458144180,24.25,77154.96,0.0,-0.99408,1e-05,0.89814]
[1779458147197,24.25,77161.46,0.0,-0.994,1e-05,0.90961]
[1779458149218,24.25,77164.0,0.0,-0.99396,1e-05,0.91412]
[1779458150217,24.25,77158.75,0.0,-0.99403,1e-05,0.90481]
[1779458151224,24.25,77155.13,0.0,-0.99408,1e-05,0.89844]
[1779458153239,24.25,77161.73,0.0,-0.99399,1e-05,0.91009]
[1779458158274,24.25,77158.39,0.0,-0.99404,1e-05,0.90418]
[1779458163309,24.25,77159.73,0.0,-0.99402,1e-05,0.90655]
[1779458168351,24.25,77159.64,0.0,-0.99402,1e-05,0.90639]
[1779458171370,24.25,77161.31,0.0,-0.994,1e-05,0.90934]
[1779458176407,24.25,77161.3,0.0,-0.994,1e-05,0.90933]
[1779458180438,24.25,77155.63,0.0,-0.99407,1e-05,0.89932]
[1779458181932,24.25,77135.98,0.0,-0.99432,1e-05,0.86534]
[1779458183456,24.25,77130.79,0.0,-0.99439,1e-05,0.85655]
[1779458184465,24.25,77128.4,0.0,-0.99442,1e-05,0.85253]
[1779458189498,24.25,77124.99,0.0,-0.99446,1e-05,0.84682]
[1779458192003,24.25,77130.9,0.0,-0.99439,1e-05,0.85547]
[1779458194534,24.25,77125.18,0.0,-0.99446,1e-05,0.84588]
[1779458196548,24.25,77127.9,0.0,-0.99443,1e-05,0.85043]
[1779458197559,24.25,77134.87,0.0,-0.99434,1e-05,0.86218]
[1779458198568,24.25,77136.02,0.0,-0.99433,1e-05,0.86414]
[1779458199574,24.25,77141.15,0.0,-0.99427,1e-05,0.87289]
[1779458204607,24.25,77143.63,0.0,-0.99423,1e-05,0.87715]
[1779458209641,24.25,77144.14,0.0,-0.99423,1e-05,0.87803]
[1779458214676,24.25,77138.8,0.0,-0.9943,1e-05,0.86887]
[1779458219713,24.25,77147.36,0.0,-0.99419,1e-05,0.88359]
[1779458220719,24.25,77154.43,0.0,-0.9941,1e-05,0.8959]
[1779458222216,24.25,77160.12,0.0,-0.99402,1e-05,0.90591]
[1779458227770,24.25,77162.69,0.0,-0.99399,1e-05,0.91047]
[1779458232806,24.25,77165.83,0.0,-0.99395,1e-05,0.91606]
[1779458237841,24.25,77165.91,0.0,-0.99395,1e-05,0.9162]
[1779458242875,24.25,77168.35,0.0,-0.99391,1e-05,0.92056]
[1779458245896,24.25,77179.84,0.0,-0.99376,1e-05,0.94135]
[1779458250932,24.25,77175.01,0.0,-0.99383,1e-05,0.93256]
[1779458252437,24.25,77169.5,0.0,-0.99391,1e-05,0.92129]
[1779458255967,24.25,77161.39,0.0,-0.99401,1e-05,0.90684]
[1779458256973,24.25,77145.48,0.0,-0.99422,1e-05,0.87904]
[1779458262507,24.25,77138.96,0.0,-0.9943,1e-05,0.86786]
[1779458268050,24.25,77143.0,0.0,-0.99425,1e-05,0.87478]
[1779458273086,24.25,77142.89,0.0,-0.99425,1e-05,0.87459]
[1779458278120,24.25,77140.5,0.0,-0.99428,1e-05,0.87049]
[1779458281141,24.25,77146.55,0.0,-0.99421,1e-05,0.88089]
[1779458283155,24.25,77154.88,0.0,-0.9941,1e-05,0.89538]
[1779458284163,24.25,77160.61,0.0,-0.99402,1e-05,0.90546]
[1779458289198,24.25,77160.51,0.0,-0.99403,1e-05,0.90528]
[1779458294234,24.25,77165.6,0.0,-0.99396,1e-05,0.91431]
[1779458299268,24.25,77167.86,0.0,-0.99393,1e-05,0.91835]
[1779458302289,24.25,77162.92,0.0,-0.99399,1e-05,0.90955]
[1779458307334,24.25,77162.1,0.0,-0.99401,1e-05,0.9081]
[1779458312368,24.25,77162.42,0.0,-0.99401,1e-05,0.90734]
[1779458317403,24.25,77164.33,0.0,-0.99398,1e-05,0.91073]
[1779458322447,24.25,77161.5,0.0,-0.99402,1e-05,0.90571]
[1779458327476,24.25,77166.71,0.0,-0.99395,1e-05,0.91496]
[1779458328483,24.25,77175.45,0.0,-0.99384,1e-05,0.93066]
[1779458329492,24.25,77177.26,0.0,-0.99381,1e-05,0.93394]
[1779458334526,24.25,77177.42,0.0,-0.99381,1e-05,0.93423]
[1779458339560,24.25,77170.54,0.0,-0.9939,1e-05,0.92181]
[1779458341574,24.25,77167.99,0.0,-0.99394,1e-05,0.91725]
[1779458342584,24.25,77173.81,0.0,-0.99386,1e-05,0.9277]
[1779458343590,24.25,77181.73,0.0,-0.99375,1e-05,0.94208]
[1779458344597,24.25,77181.96,0.0,-0.99375,1e-05,0.9425]
[1779458349632,24.25,77182.79,0.0,-0.99374,1e-05,0.94402]
[1779458353151,24.25,77188.49,0.0,-0.99366,1e-05,0.9545]
[1779458355674,24.25,77197.43,0.0,-0.99354,1e-05,0.97114]
[1779458356681,24.25,77197.93,0.0,-0.99353,1e-05,0.97207]
[1779458361717,24.25,77201.0,0.0,-0.99349,1e-05,0.97785]
[1779458366752,24.25,77203.83,0.0,-0.99345,1e-05,0.98319]
[1779458371788,24.25,77205.42,0.0,-0.99343,1e-05,0.9848]
[1779458376823,24.25,77199.4,0.0,-0.99352,1e-05,0.97344]
[1779458381858,24.25,77199.38,0.0,-0.99352,1e-05,0.9734]
[1779458386893,24.25,77200.62,0.0,-0.9935,1e-05,0.97573]
[1779458391928,24.25,77201.32,0.0,-0.99349,1e-05,0.97705]
[1779458396962,24.25,77206.54,0.0,-0.99342,1e-05,0.98693]
[1779458401331,24.25,77215.24,0.0,-0.99329,1e-05,1.00357]
[1779458402032,24.25,77193.58,0.0,-0.9936,1e-05,0.96256]
[1779458403523,24.25,77139.46,0.0,-0.99431,1e-05,0.86615]
[1779458404038,24.25,77139.46,0.0,-0.99431,1e-05,0.86615]
[1779458405065,24.25,77147.55,0.0,-0.99421,1e-05,0.88003]
[1779458406055,24.25,77143.86,0.0,-0.99426,1e-05,0.87368]
[1779458408070,24.25,77146.0,0.0,-0.99423,1e-05,0.87736]
[1779458409077,24.25,77148.05,0.0,-0.9942,1e-05,0.88089]
[1779458412102,24.25,77142.1,0.0,-0.99428,1e-05,0.87066]
[1779458413594,24.25,77123.32,0.0,-0.99451,1e-05,0.83902]
[1779458416132,24.25,77129.18,0.0,-0.99444,1e-05,0.84879]
[1779458417138,24.25,77135.71,0.0,-0.99436,1e-05,0.85979]
[1779458418148,24.25,77137.72,0.0,-0.99433,1e-05,0.86319]
[1779458419153,24.25,77148.22,0.0,-0.9942,1e-05,0.88119]
[1779458420163,24.25,77155.51,0.0,-0.99411,1e-05,0.89386]
[1779458421169,24.25,77154.99,0.0,-0.99411,1e-05,0.89295]
[1779458425198,24.25,77162.58,0.0,-0.99402,1e-05,0.9063]
[1779458426209,24.25,77163.62,0.0,-0.994,1e-05,0.90814]
[1779458428220,24.25,77158.43,0.0,-0.99407,1e-05,0.89898]
[1779458429227,24.25,77157.66,0.0,-0.99408,1e-05,0.89763]
[1779458432251,24.25,77151.45,0.0,-0.99417,1e-05,0.88548]
[1779458433257,24.25,77148.0,0.0,-0.99421,1e-05,0.87951]
[1779458435270,24.25,77153.5,0.0,-0.99414,1e-05,0.88904]
[1779458440308,24.25,77149.62,0.0,-0.99419,1e-05,0.88231]
[1779458443325,24.25,77144.22,0.0,-0.99426,1e-05,0.87301]
[1779458444332,24.25,77132.81,0.0,-0.9944,1e-05,0.85362]
[1779458445339,24.25,77127.49,0.0,-0.99447,1e-05,0.84471]
[1779458449368,24.25,77121.5,0.0,-0.99454,1e-05,0.83476]
[1779458453419,24.25,77132.61,0.0,-0.99441,1e-05,0.85328]
[1779458455421,24.25,77119.04,0.0,-0.99457,1e-05,0.83071]
[1779458456428,24.25,77111.79,0.0,-0.99466,1e-05,0.81885]
[1779458457436,24.25,77117.15,0.0,-0.99459,1e-05,0.8276]
[1779458459450,24.25,77123.96,0.0,-0.99451,1e-05,0.83883]
[1779458463477,24.25,77116.12,0.0,-0.99461,1e-05,0.82592]
[1779458465495,24.25,77127.29,0.0,-0.99447,1e-05,0.84437]
[1779458466501,24.25,77134.7,0.0,-0.99438,1e-05,0.85681]
[1779458467507,24.25,77141.65,0.0,-0.99429,1e-05,0.86861]
[1779458468517,24.25,77151.14,0.0,-0.99417,1e-05,0.88494]
[1779458469528,24.25,77148.25,0.0,-0.99421,1e-05,0.87994]
[1779458470536,24.25,77135.61,0.0,-0.99437,1e-05,0.85834]
[1779458471547,24.25,77117.62,0.0,-0.99459,1e-05,0.82837]
[1779458472548,24.25,77116.83,0.0,-0.9946,1e-05,0.82708]
[1779458473554,24.25,77123.73,0.0,-0.99451,1e-05,0.83845]
[1779458474564,24.25,77134.63,0.0,-0.99438,1e-05,0.85669]
[1779458475569,24.25,77134.04,0.0,-0.99439,1e-05,0.85569]
[1779458477584,24.25,77125.65,0.0,-0.99449,1e-05,0.84164]
[1779458482621,24.25,77124.37,0.0,-0.99451,1e-05,0.83951]
[1779458483625,24.25,77125.99,0.0,-0.99449,1e-05,0.84221]
[1779458485638,24.25,77128.42,0.0,-0.99446,1e-05,0.84626]
[1779458490673,24.25,77125.59,0.0,-0.99449,1e-05,0.84154]
[1779458492688,24.25,77133.6,0.0,-0.9944,1e-05,0.85368]
[1779458493695,24.25,77138.2,0.0,-0.99434,1e-05,0.86146]
[1779458494703,24.25,77131.66,0.0,-0.99443,1e-05,0.85042]
[1779458495709,24.25,77129.12,0.0,-0.99446,1e-05,0.84617]
[1779458497723,24.25,77126.85,0.0,-0.99448,1e-05,0.84238]
[1779458500744,24.25,77130.79,0.0,-0.99444,1e-05,0.84896]
[1779458503766,24.25,77121.85,0.0,-0.99454,1e-05,0.83409]
[1779458504776,24.25,77119.53,0.0,-0.99457,1e-05,0.83027]
[1779458507809,24.25,77100.99,0.0,-0.99479,1e-05,0.80025]
[1779458508816,24.25,77089.62,0.0,-0.99492,1e-05,0.78229]
[1779458509817,24.25,77096.03,0.0,-0.99485,1e-05,0.79237]
[1779458510826,24.25,77095.7,0.0,-0.99485,1e-05,0.79185]
[1779458514344,24.25,77103.31,0.0,-0.99476,1e-05,0.80395]
[1779458515866,24.25,77098.08,0.0,-0.99482,1e-05,0.79562]
[1779458516872,24.25,77102.85,0.0,-0.99477,1e-05,0.80322]
[1779458518885,24.25,77106.3,0.0,-0.99473,1e-05,0.80875]
[1779458522917,24.25,77117.21,0.0,-0.9946,1e-05,0.82646]
[1779458524417,24.25,77123.5,0.0,-0.99452,1e-05,0.83682]
[1779458524947,24.25,77123.5,0.0,-0.99452,1e-05,0.83682]
[1779458525954,24.25,77116.3,0.0,-0.99461,1e-05,0.82497]
[1779458526960,24.25,77115.13,0.0,-0.99463,1e-05,0.82306]
[1779458529983,24.25,77115.55,0.0,-0.99462,1e-05,0.82375]
[1779458530989,24.25,77125.31,0.0,-0.9945,1e-05,0.83982]
[1779458531998,24.25,77131.9,0.0,-0.99442,1e-05,0.85083]
[1779458533002,24.25,77142.2,0.0,-0.99429,1e-05,0.86826]
[1779458534488,24.25,77131.98,0.0,-0.99442,1e-05,0.85096]
[1779458535022,24.25,77131.98,0.0,-0.99442,1e-05,0.85096]
[1779458536040,24.25,77125.75,0.0,-0.9945,1e-05,0.84055]
[1779458537045,24.25,77125.71,0.0,-0.9945,1e-05,0.84049]
[1779458540067,24.25,77119.9,0.0,-0.99457,1e-05,0.83088]
[1779458542083,24.25,77117.13,0.0,-0.9946,1e-05,0.82633]
[1779458547119,24.25,77115.44,0.0,-0.99462,1e-05,0.82357]
[1779458550136,24.25,77114.09,0.0,-0.99464,1e-05,0.82137]
[1779458553163,24.25,77107.91,0.0,-0.99472,1e-05,0.81013]
[1779458554648,24.25,77098.34,0.0,-0.99483,1e-05,0.79483]
[1779458556189,24.25,77101.97,0.0,-0.99479,1e-05,0.8006]
[1779458561219,24.25,77105.73,0.0,-0.99474,1e-05,0.80662]
[1779458563234,24.25,77114.4,0.0,-0.99464,1e-05,0.82064]
[1779458564707,24.25,77121.84,0.0,-0.99455,1e-05,0.83283]
[1779458567262,24.25,77125.93,0.0,-0.9945,1e-05,0.8396]
[1779458572297,24.25,77122.36,0.0,-0.99455,1e-05,0.83369]
[1779458574777,24.25,77110.86,0.0,-0.99468,1e-05,0.81489]
[1779458575318,24.25,77110.86,0.0,-0.99468,1e-05,0.81489]
[1779458580360,24.25,77109.17,0.0,-0.9947,1e-05,0.81216]
[1779458582369,24.25,77122.08,0.0,-0.99455,1e-05,0.83323]
[1779458587409,24.25,77125.51,0.0,-0.99451,1e-05,0.8389]
[1779458592444,24.25,77120.79,0.0,-0.99457,1e-05,0.8311]
[1779458595464,24.25,77115.52,0.0,-0.99463,1e-05,0.82246]
[1779458597478,24.25,77109.33,0.0,-0.9947,1e-05,0.81242]
[1779458601507,24.25,77098.25,0.0,-0.99483,1e-05,0.79469]
[1779458602513,24.25,77090.4,0.0,-0.99492,1e-05,0.78233]
[1779458607549,24.25,77088.77,0.0,-0.99494,1e-05,0.77978]
[1779458609562,24.25,77084.54,0.0,-0.99499,1e-05,0.7732]
[1779458614598,24.25,77090.63,0.0,-0.99493,1e-05,0.7815]
[1779458616612,24.25,77086.42,0.0,-0.99497,1e-05,0.77494]
[1779458621647,24.25,77088.25,0.0,-0.99495,1e-05,0.77778]
[1779458626682,24.25,77092.93,0.0,-0.9949,1e-05,0.7851]
[1779458631716,24.25,77092.06,0.0,-0.99491,1e-05,0.78373]
[1779458635746,24.25,77099.67,0.0,-0.99482,1e-05,0.79574]
[1779458637761,24.25,77100.79,0.0,-0.99481,1e-05,0.79752]
[1779458640790,24.25,77088.6,0.0,-0.99495,1e-05,0.77833]
[1779458641793,24.25,77086.07,0.0,-0.99498,1e-05,0.7744]
[1779458644811,24.25,77092.71,0.0,-0.9949,1e-05,0.78475]
[1779458646840,24.25,77090.99,0.0,-0.99492,1e-05,0.78206]
[1779458647850,24.25,77082.13,0.0,-0.99502,1e-05,0.7683]
[1779458648851,24.25,77071.74,0.0,-0.99514,1e-05,0.75243]
[1779458649859,24.25,77070.74,0.0,-0.99515,1e-05,0.75092]
[1779458654894,24.25,77069.85,0.0,-0.99516,1e-05,0.74958]
[1779458655901,24.25,77075.75,0.0,-0.99509,1e-05,0.75853]
[1779458656908,24.25,77076.22,0.0,-0.99509,1e-05,0.75924]
[1779458660935,24.25,77069.07,0.0,-0.99516,1e-05,0.7484]
[1779458665975,24.25,77072.63,0.0,-0.99513,1e-05,0.75378]
[1779458668998,24.25,77065.86,0.0,-0.9952,1e-05,0.74358]
[1779458670003,24.25,77060.28,0.0,-0.99526,1e-05,0.73525]
[1779458671010,24.25,77058.22,0.0,-0.99529,1e-05,0.73107]
[1779458674033,24.25,77052.99,0.0,-0.99534,1e-05,0.72337]
[1779458675484,24.25,77048.71,0.0,-0.99539,1e-05,0.71713]
[1779458681080,24.25,77050.74,0.0,-0.99537,1e-05,0.72008]
[1779458684103,24.25,77045.24,0.0,-0.99542,1e-05,0.7121]
[1779458685555,24.25,77037.99,0.0,-0.9955,1e-05,0.70169]
[1779458691161,24.25,77027.7,0.0,-0.9956,1e-05,0.68713]
[1779458692163,24.25,77024.53,0.0,-0.99563,1e-05,0.6827]
[1779458694176,24.25,77022.45,0.0,-0.99565,1e-05,0.6798]
[1779458697204,24.25,77027.56,0.0,-0.9956,1e-05,0.68693]
[1779458699214,24.25,77041.22,0.0,-0.99547,1e-05,0.70631]
[1779458700217,24.25,77046.15,0.0,-0.99541,1e-05,0.71341]
[1779458702249,24.25,77038.06,0.0,-0.9955,1e-05,0.70179]
[1779458703240,24.25,77034.28,0.0,-0.99554,1e-05,0.69641]
[1779458708278,24.25,77041.79,0.0,-0.99546,1e-05,0.70713]
[1779458709284,24.25,77044.08,0.0,-0.99544,1e-05,0.71042]
[1779458712306,24.25,77049.38,0.0,-0.99538,1e-05,0.7181]
[1779458717344,24.25,77050.44,0.0,-0.99537,1e-05,0.71965]
[1779458722380,24.25,77051.88,0.0,-0.99535,1e-05,0.72175]
[1779458724395,24.25,77053.57,0.0,-0.99534,1e-05,0.72422]
[1779458729427,24.25,77054.72,0.0,-0.99532,1e-05,0.72591]
[1779458733457,24.25,77058.79,0.0,-0.99529,1e-05,0.73078]
[1779458735915,24.25,77047.61,0.0,-0.99541,1e-05,0.71442]
[1779458737484,24.25,77048.44,0.0,-0.9954,1e-05,0.71562]
[1779458739499,24.25,77051.71,0.0,-0.99536,1e-05,0.72038]
[1779458742522,24.25,77041.72,0.0,-0.99547,1e-05,0.70592]
[1779458743526,24.25,77036.34,0.0,-0.99552,1e-05,0.69824]
[1779458744534,24.25,77034.94,0.0,-0.99554,1e-05,0.69625]
[1779458749569,24.25,77033.44,0.0,-0.99555,1e-05,0.69413]
[1779458751583,24.25,77026.45,0.0,-0.99562,1e-05,0.6843]
[1779458756619,24.25,77027.8,0.0,-0.99561,1e-05,0.68619]
[1779458761662,24.25,77031.08,0.0,-0.99558,1e-05,0.6908]
[1779458763674,24.25,77035.97,0.0,-0.99553,1e-05,0.69771]
[1779458766134,24.25,77025.35,0.0,-0.99563,1e-05,0.68277]
[1779458767701,24.25,77019.22,0.0,-0.99569,1e-05,0.67426]
[1779458768710,24.25,77017.37,0.0,-0.99571,1e-05,0.67171]
[1779458771776,24.25,77002.57,0.0,-0.99585,1e-05,0.65162]
[1779458772742,24.25,76992.59,0.0,-0.99595,1e-05,0.63836]
[1779458773750,24.25,76984.23,0.0,-0.99602,1e-05,0.62743]
[1779458774759,24.25,76978.56,0.0,-0.99608,1e-05,0.6201]
[1779458775781,24.25,76974.67,0.0,-0.99611,1e-05,0.61512]
[1779458777792,24.25,76962.38,0.0,-0.99622,1e-05,0.59961]
[1779458778799,24.25,76944.98,0.0,-0.99637,1e-05,0.57822]
[1779458779805,24.25,76953.64,0.0,-0.99629,1e-05,0.58878]
[1779458780820,24.25,76961.42,0.0,-0.99623,1e-05,0.59841]
[1779458781819,24.25,76982.62,0.0,-0.99604,1e-05,0.62534]
[1779458782826,24.25,76995.57,0.0,-0.99592,1e-05,0.64229]
[1779458783832,24.25,77001.63,0.0,-0.99586,1e-05,0.65036]
[1779458784857,24.25,77016.77,0.0,-0.99572,1e-05,0.67089]
[1779458786867,24.25,77033.7,0.0,-0.99555,1e-05,0.6945]
[1779458787876,24.25,77026.43,0.0,-0.99562,1e-05,0.68427]
[1779458790896,24.25,77021.51,0.0,-0.99567,1e-05,0.67743]
[1779458793917,24.25,77015.37,0.0,-0.99574,1e-05,0.66791]
[1779458798952,24.25,77007.35,0.0,-0.99581,1e-05,0.657]
[1779458802980,24.25,77012.46,0.0,-0.99577,1e-05,0.66393]
[1779458804998,24.25,77002.72,0.0,-0.99586,1e-05,0.65078]
[1779458806000,24.25,76991.79,0.0,-0.99596,1e-05,0.63628]
[1779458810042,24.25,76981.91,0.0,-0.99605,1e-05,0.62342]
[1779458815075,24.25,76990.09,0.0,-0.99598,1e-05,0.63405]
[1779458816082,24.25,76991.8,0.0,-0.99596,1e-05,0.6363]
[1779458820111,24.25,77000.72,0.0,-0.99588,1e-05,0.64811]
[1779458821119,24.25,76999.87,0.0,-0.99589,1e-05,0.64697]
[1779458822123,24.25,76992.22,0.0,-0.99596,1e-05,0.63685]
[1779458823132,24.25,76986.73,0.0,-0.99601,1e-05,0.62967]
[1779458824142,24.25,76983.35,0.0,-0.99604,1e-05,0.62528]
[1779458826152,24.25,76976.42,0.0,-0.9961,1e-05,0.61636]
[1779458830182,24.25,76962.7,0.0,-0.99622,1e-05,0.59904]
[1779458831190,24.25,76958.46,0.0,-0.99626,1e-05,0.59377]
[1779458833244,24.25,76952.95,0.0,-0.99631,1e-05,0.58698]
[1779458837241,24.25,76958.33,0.0,-0.99626,1e-05,0.5936]
[1779458839256,24.25,76955.85,0.0,-0.99628,1e-05,0.59054]
[1779458841269,24.25,76949.34,0.0,-0.99634,1e-05,0.58256]
[1779458844289,24.25,76940.37,0.0,-0.99641,1e-05,0.57172]
[1779458845304,24.25,76938.76,0.0,-0.99643,1e-05,0.5698]
[1779458848321,24.25,76945.54,0.0,-0.99637,1e-05,0.57795]
[1779458849325,24.25,76947.8,0.0,-0.99635,1e-05,0.58069]
[1779458851342,24.25,76939.49,0.0,-0.99643,1e-05,0.56973]
[1779458852347,24.25,76936.79,0.0,-0.99645,1e-05,0.56651]
[1779458853353,24.25,76929.66,0.0,-0.99651,1e-05,0.55808]
[1779458854367,24.25,76931.03,0.0,-0.99649,1e-05,0.55969]
[1779458856820,24.25,76908.62,0.0,-0.99667,1e-05,0.53384]
[1779458858389,24.25,76914.14,0.0,-0.99663,1e-05,0.54011]
[1779458859396,24.25,76918.63,0.0,-0.99659,1e-05,0.54526]
[1779458860411,24.25,76922.47,0.0,-0.99656,1e-05,0.54969]
[1779458861415,24.25,76932.18,0.0,-0.99649,1e-05,0.56105]
[1779458862419,24.25,76938.71,0.0,-0.99643,1e-05,0.5688]
[1779458863426,24.25,76937.95,0.0,-0.99644,1e-05,0.56789]
[1779458865442,24.25,76948.48,0.0,-0.99635,1e-05,0.58056]
[1779458866895,24.25,76950.42,0.0,-0.99633,1e-05,0.58293]
[1779458872491,24.25,76948.89,0.0,-0.99635,1e-05,0.58106]
[1779458873497,24.25,76943.21,0.0,-0.99639,1e-05,0.57419]
[1779458874510,24.25,76942.39,0.0,-0.9964,1e-05,0.57321]
[1779458875516,24.25,76949.47,0.0,-0.99634,1e-05,0.58177]
[1779458876980,24.25,76972.8,0.0,-0.99614,1e-05,0.61076]
[1779458878538,24.25,76969.1,0.0,-0.99617,1e-05,0.60608]
[1779458880553,24.25,76962.3,0.0,-0.99623,1e-05,0.59756]
[1779458882570,24.25,76959.26,0.0,-0.99626,1e-05,0.59379]
[1779458883574,24.25,76968.11,0.0,-0.99618,1e-05,0.60484]
[1779458884582,24.25,76973.42,0.0,-0.99613,1e-05,0.61155]
[1779458885587,24.25,76973.78,0.0,-0.99613,1e-05,0.61201]
[1779458887057,24.25,76967.74,0.0,-0.99618,1e-05,0.60437]
[1779458889640,24.25,76969.11,0.0,-0.99617,1e-05,0.60609]
[1779458891632,24.25,76970.61,0.0,-0.99616,1e-05,0.60799]
[1779458897129,24.25,76981.21,0.0,-0.99606,1e-05,0.62151]
[1779458898682,24.25,76983.75,0.0,-0.99604,1e-05,0.62479]
[1779458902711,24.25,76991.5,0.0,-0.99597,1e-05,0.63488]
[1779458903717,24.25,76993.93,0.0,-0.99595,1e-05,0.63808]
[1779458907203,24.25,77012.64,0.0,-0.99577,1e-05,0.66313]
[1779458908752,24.25,77022.22,0.0,-0.99568,1e-05,0.67627]
[1779458909769,24.25,77025.72,0.0,-0.99564,1e-05,0.68113]
[1779458914794,24.25,77024.19,0.0,-0.99566,1e-05,0.67793]
[1779458915801,24.25,77017.18,0.0,-0.99573,1e-05,0.66827]
[1779458917275,24.25,77015.33,0.0,-0.99575,1e-05,0.66574]
[1779458919830,24.25,77009.99,0.0,-0.9958,1e-05,0.65848]
[1779458920838,24.25,77004.98,0.0,-0.99585,1e-05,0.65173]
[1779458921843,24.25,77004.91,0.0,-0.99585,1e-05,0.65164]
[1779458923858,24.25,76997.17,0.0,-0.99592,1e-05,0.64133]
[1779458924865,24.25,76997.42,0.0,-0.99592,1e-05,0.64166]
[1779458929899,24.25,76997.34,0.0,-0.99592,1e-05,0.64155]
[1779458934935,24.25,76999.55,0.0,-0.9959,1e-05,0.64448]
[1779458940980,24.25,77003.85,0.0,-0.99586,1e-05,0.65022]
[1779458946016,24.25,77002.43,0.0,-0.99587,1e-05,0.64832]
[1779458949042,24.25,76993.72,0.0,-0.99596,1e-05,0.63678]
[1779458950052,24.25,76985.53,0.0,-0.99603,1e-05,0.62609]
[1779458952064,24.25,76976.93,0.0,-0.99611,1e-05,0.61502]
[1779458954078,24.25,76986.37,0.0,-0.99602,1e-05,0.62718]
[1779458955085,24.25,76995.54,0.0,-0.99594,1e-05,0.63917]
[1779458956092,24.25,77002.02,0.0,-0.99588,1e-05,0.64777]
[1779458957099,24.25,77009.26,0.0,-0.99581,1e-05,0.65749]
[1779458962134,24.25,77006.53,0.0,-0.99583,1e-05,0.65381]
[1779458967168,24.25,77008.82,0.0,-0.99581,1e-05,0.6569]
[1779458972203,24.25,77008.31,0.0,-0.99582,1e-05,0.65517]
[1779458975225,24.25,77013.32,0.0,-0.99578,1e-05,0.66195]
[1779458977238,24.25,77025.79,0.0,-0.99565,1e-05,0.67908]
[1779458978246,24.25,77033.03,0.0,-0.99558,1e-05,0.6892]
[1779458980260,24.25,77024.97,0.0,-0.99566,1e-05,0.67794]
[1779458985295,24.25,77029.53,0.0,-0.99562,1e-05,0.68429]
[1779458987312,24.25,77020.76,0.0,-0.9957,1e-05,0.67212]
[1779458989322,24.25,77020.1,0.0,-0.99571,1e-05,0.67122]
[1779458993353,24.25,77029.49,0.0,-0.99562,1e-05,0.68424]
[1779458995367,24.25,77030.88,0.0,-0.9956,1e-05,0.68618]
[1779458997382,24.25,77023.58,0.0,-0.99568,1e-05,0.67602]
[1779459002417,24.25,77023.34,0.0,-0.99568,1e-05,0.67569]
[1779459005437,24.25,77019.96,0.0,-0.99571,1e-05,0.67102]
[1779459010475,24.25,77014.08,0.0,-0.99577,1e-05,0.66298]
[1779459011479,24.25,77015.97,0.0,-0.99575,1e-05,0.66556]
[1779459013496,24.25,77017.41,0.0,-0.99574,1e-05,0.66753]
[1779459015510,24.25,77008.9,0.0,-0.99582,1e-05,0.65596]
[1779459020547,24.25,77007.08,0.0,-0.99584,1e-05,0.65351]
[1779459024573,24.25,77013.56,0.0,-0.99577,1e-05,0.66227]
[1779459029608,24.25,77004.0,0.0,-0.99587,1e-05,0.64938]
[1779459030616,24.25,76995.0,0.0,-0.99595,1e-05,0.63744]
[1779459031623,24.25,76990.69,0.0,-0.996,1e-05,0.63077]
[1779459036658,24.25,76992.2,0.0,-0.99598,1e-05,0.63274]
[1779459040686,24.25,77000.29,0.0,-0.99591,1e-05,0.6434]
[1779459042700,24.25,77004.98,0.0,-0.99586,1e-05,0.64965]
[1779459048199,24.25,77003.89,0.0,-0.99587,1e-05,0.6482]
[1779459052771,24.25,77007.62,0.0,-0.99584,1e-05,0.65319]
[1779459056800,24.25,77002.59,0.0,-0.99589,1e-05,0.64646]
[1779459061834,24.25,76999.93,0.0,-0.99591,1e-05,0.64293]
[1779459063849,24.25,76987.39,0.0,-0.99603,1e-05,0.62648]
[1779459064857,24.25,76977.31,0.0,-0.99612,1e-05,0.61352]
[1779459065865,24.25,76976.16,0.0,-0.99613,1e-05,0.61206]
[1779459069894,24.25,76982.08,0.0,-0.99607,1e-05,0.61962]
[1779459071908,24.25,76987.38,0.0,-0.99603,1e-05,0.62647]
[1779459076948,24.25,76993.58,0.0,-0.99597,1e-05,0.63455]
[1779459078419,24.25,76996.75,0.0,-0.99594,1e-05,0.63872]
[1779459080971,24.25,76989.62,0.0,-0.99601,1e-05,0.62938]
[1779459081979,24.25,76987.09,0.0,-0.99603,1e-05,0.62609]
[1779459085000,24.25,76992.23,0.0,-0.99598,1e-05,0.63278]
[1779459087013,24.25,76990.86,0.0,-0.99599,1e-05,0.63099]
[1779459088489,24.25,76986.5,0.0,-0.99603,1e-05,0.62532]
[1779459094063,24.25,76988.25,0.0,-0.99602,1e-05,0.62658]
[1779459096077,24.25,76991.05,0.0,-0.996,1e-05,0.63023]
[1779459101111,24.25,76994.77,0.0,-0.99596,1e-05,0.63509]
[1779459106148,24.25,76999.69,0.0,-0.99592,1e-05,0.64158]
[1779459107155,24.25,77010.25,0.0,-0.99582,1e-05,0.65569]
[1779459112190,24.25,77007.5,0.0,-0.99585,1e-05,0.65199]
[1779459115210,24.25,77016.53,0.0,-0.99576,1e-05,0.66421]
[1779459120249,24.25,77020.91,0.0,-0.99572,1e-05,0.6702]
[1779459125283,24.25,77018.52,0.0,-0.99574,1e-05,0.66693]
[1779459130317,24.25,77019.41,0.0,-0.99573,1e-05,0.66815]
[1779459132332,24.25,77024.53,0.0,-0.99568,1e-05,0.67519]
[1779459135358,24.25,77029.96,0.0,-0.99563,1e-05,0.68274]
[1779459136361,24.25,77035.42,0.0,-0.99557,1e-05,0.6904]
[1779459139382,24.25,77045.71,0.0,-0.99547,1e-05,0.70503]
[1779459144419,24.25,77047.01,0.0,-0.99545,1e-05,0.7069]
[1779459149452,24.25,77048.92,0.0,-0.99543,1e-05,0.70965]
[1779459154487,24.25,77048.19,0.0,-0.99545,1e-05,0.70749]
[1779459159523,24.25,77047.75,0.0,-0.99545,1e-05,0.70685]
[1779459164557,24.25,77048.49,0.0,-0.99545,1e-05,0.70792]
[1779459169593,24.25,77050.05,0.0,-0.99543,1e-05,0.71017]
[1779459171607,24.25,77056.81,0.0,-0.99536,1e-05,0.71998]
[1779459173621,24.25,77063.42,0.0,-0.99529,1e-05,0.72969]
[1779459177648,24.25,77055.42,0.0,-0.99537,1e-05,0.71796]
[1779459179663,24.25,77050.99,0.0,-0.99542,1e-05,0.71153]
[1779459184697,24.25,77051.07,0.0,-0.99542,1e-05,0.71164]
[1779459189732,24.25,77051.28,0.0,-0.99542,1e-05,0.71194]
[1779459192754,24.25,77045.67,0.0,-0.99548,1e-05,0.70387]
[1779459195775,24.25,77036.81,0.0,-0.99557,1e-05,0.69127]
[1779459196787,24.25,77029.09,0.0,-0.99564,1e-05,0.68045]
[1779459197790,24.25,77026.53,0.0,-0.99567,1e-05,0.67689]
[1779459201818,24.25,77017.4,0.0,-0.99576,1e-05,0.66434]
[1779459202825,24.25,77014.84,0.0,-0.99578,1e-05,0.66085]
[1779459205846,24.25,77007.73,0.0,-0.99585,1e-05,0.65126]
[1779459206852,24.25,77007.59,0.0,-0.99585,1e-05,0.65107]
[1779459209344,24.25,77001.26,0.0,-0.99591,1e-05,0.64263]
[1779459210881,24.25,76992.39,0.0,-0.99599,1e-05,0.63096]
[1779459211887,24.25,76990.85,0.0,-0.99601,1e-05,0.62794]
[1779459212895,24.25,76996.95,0.0,-0.99596,1e-05,0.63591]
[1779459213902,24.25,76997.12,0.0,-0.99596,1e-05,0.63614]
[1779459216925,24.25,76989.78,0.0,-0.99602,1e-05,0.62655]
[1779459219414,24.25,76985.09,0.0,-0.99607,1e-05,0.62049]
[1779459222968,24.25,76976.62,0.0,-0.99614,1e-05,0.60966]
[1779459224978,24.25,76970.87,0.0,-0.99619,1e-05,0.60241]
[1779459227999,24.25,76979.57,0.0,-0.99612,1e-05,0.61342]
[1779459229485,24.25,76987.11,0.0,-0.99605,1e-05,0.62309]
[1779459235054,24.25,76985.34,0.0,-0.99606,1e-05,0.62081]
[1779459238072,24.25,76975.63,0.0,-0.99615,1e-05,0.60841]
[1779459239555,24.25,76972.08,0.0,-0.99618,1e-05,0.60393]
[1779459245125,24.25,76973.1,0.0,-0.99617,1e-05,0.60522]
[1779459250154,24.25,76970.73,0.0,-0.99619,1e-05,0.60224]
[1779459253175,24.25,76982.43,0.0,-0.99609,1e-05,0.61707]
[1779459254183,24.25,76986.28,0.0,-0.99605,1e-05,0.62202]
[1779459259695,24.25,76981.44,0.0,-0.9961,1e-05,0.6158]
[1779459263249,24.25,76975.14,0.0,-0.99615,1e-05,0.60779]
[1779459264259,24.25,76979.18,0.0,-0.99612,1e-05,0.61292]
[1779459268283,24.25,76983.0,0.0,-0.99608,1e-05,0.6178]
[1779459271306,24.25,76975.9,0.0,-0.99615,1e-05,0.60776]
[1779459272310,24.25,76976.8,0.0,-0.99615,1e-05,0.6089]
[1779459277345,24.25,76975.59,0.0,-0.99616,1e-05,0.60737]
[1779459282380,24.25,76974.28,0.0,-0.99617,1e-05,0.60572]
[1779459286417,24.25,76979.99,0.0,-0.99612,1e-05,0.61296]
[1779459288428,24.25,76985.92,0.0,-0.99606,1e-05,0.62055]
[1779459292455,24.25,76978.17,0.0,-0.99613,1e-05,0.61064]
[1779459296482,24.25,76988.57,0.0,-0.99604,1e-05,0.62397]
[1779459298497,24.25,76993.87,0.0,-0.99599,1e-05,0.63086]
[1779459303538,24.25,76989.44,0.0,-0.99603,1e-05,0.6251]
[1779459307562,24.25,76994.68,0.0,-0.99598,1e-05,0.63192]
[1779459309575,24.25,76988.35,0.0,-0.99604,1e-05,0.62369]
[1779459314611,24.25,76987.21,0.0,-0.99605,1e-05,0.62221]
[1779459317631,24.25,76995.93,0.0,-0.99597,1e-05,0.63355]
[1779459318639,24.25,77004.2,0.0,-0.9959,1e-05,0.64447]
[1779459319646,24.25,77004.6,0.0,-0.99589,1e-05,0.645]
[1779459322685,24.25,77011.49,0.0,-0.99583,1e-05,0.65423]
[1779459323691,24.25,77019.33,0.0,-0.99575,1e-05,0.66486]
[1779459324700,24.25,77026.13,0.0,-0.99568,1e-05,0.6742]
[1779459325706,24.25,77030.46,0.0,-0.99564,1e-05,0.68021]
[1779459327720,24.25,77032.11,0.0,-0.99563,1e-05,0.68251]
[1779459329734,24.25,77026.31,0.0,-0.99568,1e-05,0.67445]
[1779459332755,24.25,77017.73,0.0,-0.99577,1e-05,0.66162]
[1779459333763,24.25,77015.62,0.0,-0.99579,1e-05,0.65876]
[1779459338797,24.25,77010.72,0.0,-0.99584,1e-05,0.65215]
[1779459343832,24.25,77017.81,0.0,-0.99577,1e-05,0.66173]
[1779459348868,24.25,77018.13,0.0,-0.99577,1e-05,0.66217]
[1779459349875,24.25,77011.69,0.0,-0.99583,1e-05,0.65345]
[1779459350883,24.25,77010.03,0.0,-0.99585,1e-05,0.65122]
[1779459351888,24.25,77003.63,0.0,-0.99591,1e-05,0.64268]
[1779459352898,24.25,76999.65,0.0,-0.99594,1e-05,0.63742]
[1779459356928,24.25,76988.79,0.0,-0.99604,1e-05,0.62325]
[1779459357936,24.25,76990.42,0.0,-0.99603,1e-05,0.62536]
[1779459360429,24.25,76984.39,0.0,-0.99608,1e-05,0.61758]
[1779459361965,24.25,76983.18,0.0,-0.9961,1e-05,0.61603]
[1779459364987,24.25,76976.71,0.0,-0.99615,1e-05,0.6078]
[1779459370500,24.25,76982.36,0.0,-0.9961,1e-05,0.61498]
[1779459371028,24.25,76982.36,0.0,-0.9961,1e-05,0.61498]
[1779459373041,24.25,76976.43,0.0,-0.99616,1e-05,0.60745]
[1779459378076,24.25,76974.93,0.0,-0.99617,1e-05,0.60555]
[1779459380570,24.25,76960.79,0.0,-0.99629,1e-05,0.58794]
[1779459382116,24.25,76960.4,0.0,-0.9963,1e-05,0.58746]
[1779459386132,24.25,76967.08,0.0,-0.99624,1e-05,0.59572]
[1779459391166,24.25,76968.13,0.0,-0.99623,1e-05,0.59605]
[1779459396201,24.25,76963.4,0.0,-0.99628,1e-05,0.59019]
[1779459400717,24.25,76956.87,0.0,-0.99633,1e-05,0.58218]
[1779459402243,24.25,76954.8,0.0,-0.99635,1e-05,0.57966]
[1779459407278,24.25,76955.58,0.0,-0.99634,1e-05,0.58061]
[1779459412314,24.25,76957.98,0.0,-0.99632,1e-05,0.58354]
[1779459417348,24.25,76962.91,0.0,-0.99628,1e-05,0.58959]
[1779459420857,24.25,76968.16,0.0,-0.99623,1e-05,0.59609]
[1779459426413,24.25,76968.69,0.0,-0.99623,1e-05,0.59675]
[1779459429432,24.25,76964.57,0.0,-0.99627,1e-05,0.59164]
[1779459434467,24.25,76965.6,0.0,-0.99626,1e-05,0.59291]
[1779459438497,24.25,76973.51,0.0,-0.99619,1e-05,0.60278]
[1779459439503,24.25,76974.91,0.0,-0.99618,1e-05,0.60454]
[1779459444540,24.25,76971.4,0.0,-0.99621,1e-05,0.60013]
[1779459448567,24.25,76964.21,0.0,-0.99627,1e-05,0.59119]
[1779459452595,24.25,76960.98,0.0,-0.9963,1e-05,0.58625]
[1779459457630,24.25,76961.98,0.0,-0.99629,1e-05,0.58748]
[1779459460652,24.25,76967.38,0.0,-0.99625,1e-05,0.59415]
[1779459464680,24.25,76960.84,0.0,-0.9963,1e-05,0.58608]
[1779459467702,24.25,76954.81,0.0,-0.99636,1e-05,0.57872]
[1779459469714,24.25,76948.32,0.0,-0.99641,1e-05,0.57089]
[1779459472737,24.25,76961.82,0.0,-0.9963,1e-05,0.58728]
[1779459474750,24.25,76967.48,0.0,-0.99625,1e-05,0.59427]
[1779459477774,24.25,76961.56,0.0,-0.9963,1e-05,0.58696]
[1779459482808,24.25,76953.12,0.0,-0.99637,1e-05,0.57667]
[1779459483815,24.25,76952.19,0.0,-0.99638,1e-05,0.57555]
[1779459488849,24.25,76950.39,0.0,-0.99639,1e-05,0.57338]
[1779459491872,24.25,76944.08,0.0,-0.99644,1e-05,0.56582]
[1779459492877,24.25,76941.84,0.0,-0.99646,1e-05,0.56316]
[1779459494892,24.25,76930.46,0.0,-0.99656,1e-05,0.54981]
[1779459495898,24.25,76928.03,0.0,-0.99658,1e-05,0.54699]
[1779459498921,24.25,76917.21,0.0,-0.99666,1e-05,0.53461]
[1779459499929,24.25,76907.33,0.0,-0.99674,1e-05,0.52351]
[1779459500934,24.25,76906.41,0.0,-0.99674,1e-05,0.52248]
[1779459502958,24.25,76901.26,0.0,-0.99678,1e-05,0.51678]
[1779459503959,24.25,76894.3,0.0,-0.99684,1e-05,0.50917]
[1779459504971,24.25,76887.24,0.0,-0.99689,1e-05,0.50154]
[1779459505977,24.25,76892.56,0.0,-0.99685,1e-05,0.50728]
[1779459506987,24.25,76895.07,0.0,-0.99683,1e-05,0.51001]
[1779459508020,24.25,76882.41,0.0,-0.99692,1e-05,0.49638]
[1779459509006,24.25,76878.47,0.0,-0.99695,1e-05,0.49221]
[1779459510013,24.25,76864.12,0.0,-0.99705,1e-05,0.47726]
[1779459511025,24.25,76868.43,0.0,-0.99703,1e-05,0.48088]
[1779459512035,24.25,76862.96,0.0,-0.99707,1e-05,0.47525]
[1779459514055,24.25,76844.06,0.0,-0.9972,1e-05,0.45622]
[1779459516060,24.25,76857.92,0.0,-0.9971,1e-05,0.47011]
[1779459517078,24.25,76850.48,0.0,-0.99715,1e-05,0.46261]
[1779459518077,24.25,76853.54,0.0,-0.99713,1e-05,0.46568]
[1779459519084,24.25,76863.51,0.0,-0.99706,1e-05,0.47581]
[1779459520093,24.25,76870.29,0.0,-0.99702,1e-05,0.48281]
[1779459521101,24.25,76873.45,0.0,-0.99699,1e-05,0.4861]
[1779459522110,24.25,76884.14,0.0,-0.99692,1e-05,0.49738]
[1779459523116,24.25,76893.99,0.0,-0.99684,1e-05,0.50797]
[1779459524122,24.25,76893.09,0.0,-0.99685,1e-05,0.50699]
[1779459525129,24.25,76886.43,0.0,-0.9969,1e-05,0.49982]
[1779459526133,24.25,76884.59,0.0,-0.99691,1e-05,0.49786]
[1779459528148,24.25,76890.07,0.0,-0.99687,1e-05,0.50373]
[1779459529156,24.25,76890.11,0.0,-0.99687,1e-05,0.50377]
[1779459531657,24.25,76883.04,0.0,-0.99692,1e-05,0.49621]
[1779459533190,24.25,76885.67,0.0,-0.99691,1e-05,0.49901]
[1779459535207,24.25,76893.18,0.0,-0.99685,1e-05,0.50709]
[1779459536212,24.25,76896.36,0.0,-0.99683,1e-05,0.51055]
[1779459538225,24.25,76888.33,0.0,-0.99689,1e-05,0.50186]
[1779459540239,24.25,76888.93,0.0,-0.99688,1e-05,0.5025]
[1779459545275,24.25,76888.74,0.0,-0.99688,1e-05,0.5023]
[1779459546281,24.25,76881.78,0.0,-0.99693,1e-05,0.49487]
[1779459547290,24.25,76882.32,0.0,-0.99693,1e-05,0.49544]
[1779459549305,24.25,76871.99,0.0,-0.997,1e-05,0.48458]
[1779459550311,24.25,76861.65,0.0,-0.99708,1e-05,0.47391]
[1779459551798,24.25,76844.08,0.0,-0.9972,1e-05,0.45624]
[1779459554338,24.25,76843.57,0.0,-0.9972,1e-05,0.45574]
[1779459556352,24.25,76851.75,0.0,-0.99714,1e-05,0.46388]
[1779459557360,24.25,76851.69,0.0,-0.99715,1e-05,0.46382]
[1779459562397,24.25,76846.73,0.0,-0.99718,1e-05,0.45887]
[1779459564414,24.25,76840.62,0.0,-0.99722,1e-05,0.45283]
[1779459566429,24.25,76837.57,0.0,-0.99724,1e-05,0.44984]
[1779459567434,24.25,76844.76,0.0,-0.99719,1e-05,0.45691]
[1779459568438,24.25,76851.09,0.0,-0.99715,1e-05,0.46322]
[1779459569444,24.25,76852.27,0.0,-0.99714,1e-05,0.4644]
[1779459574480,24.25,76849.6,0.0,-0.99716,1e-05,0.46093]
[1779459579514,24.25,76849.64,0.0,-0.99716,1e-05,0.46097]
[1779459583544,24.25,76858.06,0.0,-0.99711,1e-05,0.46944]
[1779459585557,24.25,76861.75,0.0,-0.99708,1e-05,0.47319]
[1779459589585,24.25,76854.39,0.0,-0.99713,1e-05,0.46573]
[1779459593614,24.25,76855.88,0.0,-0.99712,1e-05,0.46723]
[1779459596635,24.25,76850.11,0.0,-0.99716,1e-05,0.46143]
[1779459598650,24.25,76855.58,0.0,-0.99712,1e-05,0.46693]
[1779459602152,24.25,76842.9,0.0,-0.99721,1e-05,0.45428]
[1779459602679,24.25,76842.9,0.0,-0.99721,1e-05,0.45428]
[1779459604692,24.25,76838.04,0.0,-0.99724,1e-05,0.44951]
[1779459605698,24.25,76832.96,0.0,-0.99727,1e-05,0.44458]
[1779459609730,24.25,76829.35,0.0,-0.9973,1e-05,0.4411]
[1779459614764,24.25,76830.76,0.0,-0.99729,1e-05,0.44245]
[1779459619800,24.25,76835.66,0.0,-0.99726,1e-05,0.44719]
[1779459620809,24.25,76841.63,0.0,-0.99722,1e-05,0.45303]
[1779459621815,24.25,76851.38,0.0,-0.99715,1e-05,0.46271]
[1779459623830,24.25,76856.54,0.0,-0.99712,1e-05,0.4679]
[1779459625843,24.25,76862.66,0.0,-0.99707,1e-05,0.47412]
[1779459630878,24.25,76864.96,0.0,-0.99706,1e-05,0.47648]
[1779459635914,24.25,76863.02,0.0,-0.99708,1e-05,0.47367]
[1779459637929,24.25,76866.41,0.0,-0.99705,1e-05,0.47714]
[1779459642970,24.25,76871.44,0.0,-0.99702,1e-05,0.48234]
[1779459645991,24.25,76876.64,0.0,-0.99698,1e-05,0.48776]
[1779459648015,24.25,76884.44,0.0,-0.99692,1e-05,0.496]
[1779459650021,24.25,76879.19,0.0,-0.99696,1e-05,0.49044]
[1779459652038,24.25,76878.43,0.0,-0.99697,1e-05,0.48964]
[1779459657072,24.25,76876.19,0.0,-0.99698,1e-05,0.48729]
[1779459662135,24.25,76860.67,0.0,-0.99709,1e-05,0.47127]
[1779459663125,24.25,76857.58,0.0,-0.99711,1e-05,0.46814]
[1779459664136,24.25,76848.59,0.0,-0.99718,1e-05,0.45912]
[1779459665140,24.25,76839.39,0.0,-0.99724,1e-05,0.45005]
[1779459666151,24.25,76834.7,0.0,-0.99727,1e-05,0.44548]
[1779459671181,24.25,76831.23,0.0,-0.99729,1e-05,0.44213]
[1779459675209,24.25,76837.99,0.0,-0.99725,1e-05,0.44868]
[1779459680248,24.25,76835.97,0.0,-0.99726,1e-05,0.44671]
[1779459685283,24.25,76830.81,0.0,-0.99729,1e-05,0.44172]
[1779459687300,24.25,76819.59,0.0,-0.99737,1e-05,0.43104]
[1779459688308,24.25,76813.95,0.0,-0.9974,1e-05,0.42576]
[1779459689315,24.25,76816.56,0.0,-0.99738,1e-05,0.4282]
[1779459691329,24.25,76819.5,0.0,-0.99737,1e-05,0.4302]
[1779459696364,24.25,76815.74,0.0,-0.99739,1e-05,0.42668]
[1779459701400,24.25,76815.27,0.0,-0.9974,1e-05,0.42624]
[1779459702885,24.25,76817.18,0.0,-0.99739,1e-05,0.42802]
[1779459708451,24.25,76816.66,0.0,-0.99739,1e-05,0.42754]
[1779459709458,24.25,76811.28,0.0,-0.99742,1e-05,0.42253]
[1779459710468,24.25,76817.69,0.0,-0.99738,1e-05,0.4285]
[1779459711471,24.25,76822.47,0.0,-0.99735,1e-05,0.433]
[1779459712955,24.25,76822.68,0.0,-0.99735,1e-05,0.4332]
[1779459718521,24.25,76821.84,0.0,-0.99736,1e-05,0.4324]
[1779459723559,24.25,76819.79,0.0,-0.99737,1e-05,0.43047]
[1779459724563,24.25,76815.88,0.0,-0.99739,1e-05,0.42681]
[1779459729599,24.25,76814.18,0.0,-0.9974,1e-05,0.42522]
[1779459733103,24.25,76800.42,0.0,-0.99749,1e-05,0.41258]
[1779459734635,24.25,76807.77,0.0,-0.99744,1e-05,0.41929]
[1779459735642,24.25,76815.22,0.0,-0.9974,1e-05,0.42619]
[1779459736650,24.25,76816.12,0.0,-0.99739,1e-05,0.42703]
[1779459737657,24.25,76808.43,0.0,-0.99744,1e-05,0.4199]
[1779459738663,24.25,76802.16,0.0,-0.99748,1e-05,0.41416]
[1779459741684,24.25,76808.38,0.0,-0.99744,1e-05,0.41985]
[1779459746719,24.25,76808.7,0.0,-0.99744,1e-05,0.42015]
[1779459751754,24.25,76812.44,0.0,-0.99742,1e-05,0.42285]
[1779459753251,24.25,76822.76,0.0,-0.99735,1e-05,0.43251]
[1779459753773,24.25,76822.76,0.0,-0.99735,1e-05,0.43251]
[1779459758804,24.25,76824.53,0.0,-0.99734,1e-05,0.43418]
[1779459761825,24.25,76830.24,0.0,-0.99731,1e-05,0.43963]
[1779459763321,24.25,76823.51,0.0,-0.99735,1e-05,0.43322]
[1779459763839,24.25,76823.51,0.0,-0.99735,1e-05,0.43322]
[1779459764846,24.25,76816.98,0.0,-0.99739,1e-05,0.42708]
[1779459766859,24.25,76802.98,0.0,-0.99748,1e-05,0.41417]
[1779459767868,24.25,76793.77,0.0,-0.99753,1e-05,0.40586]
[1779459770888,24.25,76787.61,0.0,-0.99757,1e-05,0.40038]
[1779459775923,24.25,76785.32,0.0,-0.99758,1e-05,0.39836]
[1779459780958,24.25,76781.23,0.0,-0.99761,1e-05,0.39478]
[1779459782973,24.25,76774.03,0.0,-0.99765,1e-05,0.38854]
[1779459784988,24.25,76767.25,0.0,-0.99769,1e-05,0.38274]
[1779459788014,24.25,76773.95,0.0,-0.99765,1e-05,0.38847]
[1779459792038,24.25,76779.92,0.0,-0.99761,1e-05,0.39364]
[1779459794052,24.25,76774.44,0.0,-0.99765,1e-05,0.38889]
[1779459799086,24.25,76770.01,0.0,-0.99767,1e-05,0.38509]
[1779459804122,24.25,76768.55,0.0,-0.99768,1e-05,0.38385]
[1779459809158,24.25,76763.51,0.0,-0.99771,1e-05,0.37957]
[1779459814191,24.25,76763.14,0.0,-0.99771,1e-05,0.37857]
[1779459819236,24.26,76764.83,0.0,-0.9977,1e-05,0.38045]
[1779459824265,24.26,76761.34,0.0,-0.99771,1e-05,0.37864]
[1779459825323,24.27,76751.7,0.0,-0.99777,1e-05,0.37085]
[1779459826290,24.27,76742.69,0.0,-0.99781,1e-05,0.36372]
[1779459831325,24.28,76741.52,0.0,-0.99781,1e-05,0.36363]
[1779459836370,24.33,76737.03,0.0,-0.9978,1e-05,0.36607]
[1779459839391,24.39,76730.99,0.0,-0.99778,1e-05,0.36886]
[1779459843437,24.47,76722.06,0.0,-0.99776,1e-05,0.37169]
[1779459843903,24.47,76713.96,0.0,-0.9978,1e-05,0.36509]
[1779459845451,24.51,76713.96,0.0,-0.99777,1e-05,0.37032]
[1779459848472,24.58,76711.04,0.0,-0.99773,1e-05,0.37587]
[1779459853509,24.68,76713.42,0.0,-0.99763,1e-05,0.39022]
[1779459856531,24.73,76707.92,0.0,-0.99762,1e-05,0.39261]
[1779459858545,24.77,76702.5,0.0,-0.99762,1e-05,0.39273]
[1779459861566,24.82,76712.29,0.0,-0.99751,1e-05,0.40821]
[1779459862587,24.84,76721.0,0.0,-0.99745,1e-05,0.41806]
[1779459864049,24.88,76734.12,0.0,-0.99733,1e-05,0.43502]
[1779459869633,24.88,76733.88,0.0,-0.99733,1e-05,0.4357]
[1779459872650,24.89,76717.48,0.0,-0.99743,1e-05,0.42067]
[1779459874123,24.89,76712.41,0.0,-0.99746,1e-05,0.41632]
[1779459874664,24.89,76712.41,0.0,-0.99746,1e-05,0.41653]
[1779459875670,24.89,76717.69,0.0,-0.99742,1e-05,0.42146]
[1779459876679,24.89,76720.54,0.0,-0.99741,1e-05,0.42423]
[1779459878699,24.9,76726.59,0.0,-0.99737,1e-05,0.4301]
[1779459879701,24.9,76731.76,0.0,-0.99733,1e-05,0.43504]
[1779459880708,24.9,76733.44,0.0,-0.99732,1e-05,0.43675]
[1779459885743,24.91,76740.31,0.0,-0.99727,1e-05,0.44396]
[1779459888767,24.91,76747.79,0.0,-0.99722,1e-05,0.45149]
[1779459889778,24.91,76753.44,0.0,-0.99718,1e-05,0.45706]
[1779459891785,24.91,76757.55,0.0,-0.99715,1e-05,0.46128]
[1779459892793,24.91,76750.87,0.0,-0.9972,1e-05,0.45492]
[1779459894262,24.91,76751.36,0.0,-0.99719,1e-05,0.45565]
[1779459897829,24.92,76749.73,0.0,-0.9972,1e-05,0.45443]
[1779459898838,24.92,76744.99,0.0,-0.99723,1e-05,0.45002]
[1779459901859,24.92,76743.33,0.0,-0.99724,1e-05,0.44885]
[1779459906894,24.93,76732.78,0.0,-0.9973,1e-05,0.43962]
[1779459907911,24.93,76728.75,0.0,-0.99733,1e-05,0.43603]
[1779459912935,24.93,76731.41,0.0,-0.9973,1e-05,0.43932]
[1779459914404,24.93,76721.54,0.0,-0.99736,1e-05,0.43052]
[1779459915956,24.94,76723.79,0.0,-0.99735,1e-05,0.43276]
[1779459917969,24.94,76730.78,0.0,-0.9973,1e-05,0.43959]
[1779459918977,24.94,76743.55,0.0,-0.99722,1e-05,0.45182]
[1779459919983,24.94,76741.01,0.0,-0.99723,1e-05,0.44953]
[1779459924474,24.95,76729.46,0.0,-0.9973,1e-05,0.43936]
[1779459926029,24.95,76731.16,0.0,-0.99729,1e-05,0.44111]
[1779459927036,24.95,76734.16,0.0,-0.99727,1e-05,0.44423]
[1779459932072,24.95,76736.65,0.0,-0.99725,1e-05,0.44655]
[1779459934544,24.96,76731.44,0.0,-0.99729,1e-05,0.44192]
[1779459938119,24.96,76739.24,0.0,-0.99723,1e-05,0.44973]
[1779459939140,24.96,76752.67,0.0,-0.99714,1e-05,0.46291]
[1779459940131,24.96,76760.42,0.0,-0.99709,1e-05,0.47061]
[1779459944615,24.96,76768.05,0.0,-0.99704,1e-05,0.47855]
[1779459947182,24.97,76772.73,0.0,-0.997,1e-05,0.48348]
[1779459949195,24.97,76779.49,0.0,-0.99695,1e-05,0.49046]
[1779459954230,24.97,76776.5,0.0,-0.99697,1e-05,0.48762]
[1779459959265,24.97,76771.15,0.0,-0.99701,1e-05,0.48245]
[1779459964301,24.97,76769.88,0.0,-0.99702,1e-05,0.48145]
[1779459967321,24.97,76775.59,0.0,-0.99698,1e-05,0.48739]
[1779459969338,24.97,76770.45,0.0,-0.99701,1e-05,0.48228]
[1779459974369,24.97,76773.4,0.0,-0.99699,1e-05,0.48551]
[1779459979404,24.98,76776.25,0.0,-0.99697,1e-05,0.48863]
[1779459984440,24.98,76775.36,0.0,-0.99697,1e-05,0.48794]
[1779459989475,24.98,76775.59,0.0,-0.99697,1e-05,0.48842]
[1779459992495,24.98,76768.64,0.0,-0.99702,1e-05,0.48071]
[1779459997531,24.98,76766.7,0.0,-0.99703,1e-05,0.4791]
[1779460002567,24.99,76764.94,0.0,-0.99704,1e-05,0.47767]
[1779460007602,24.99,76767.78,0.0,-0.99702,1e-05,0.48085]
[1779460012637,24.99,76769.82,0.0,-0.997,1e-05,0.4832]
[1779460017674,24.99,76767.5,0.0,-0.99702,1e-05,0.48114]
[1779460022713,24.99,76768.82,0.0,-0.99701,1e-05,0.4827]
[1779460024728,24.99,76774.32,0.0,-0.99697,1e-05,0.48844]
[1779460027746,24.99,76785.18,0.0,-0.99689,1e-05,0.49975]
[1779460028752,24.99,76787.74,0.0,-0.99687,1e-05,0.50244]
[1779460031779,25.0,76793.29,0.0,-0.99683,1e-05,0.50829]
[1779460035253,25.0,76799.36,0.0,-0.99679,1e-05,0.51474]
[1779460040837,25.0,76802.23,0.0,-0.99677,1e-05,0.51781]
[1779460045872,25.0,76805.36,0.0,-0.99674,1e-05,0.52118]
[1779460050907,25.0,76811.18,0.0,-0.9967,1e-05,0.52749]
[1779460055941,25.0,76811.33,0.0,-0.9967,1e-05,0.52677]
[1779460060977,25.0,76813.89,0.0,-0.99668,1e-05,0.52956]
[1779460066013,25.0,76816.5,0.0,-0.99666,1e-05,0.53242]
[1779460071050,25.0,76819.13,0.0,-0.99664,1e-05,0.53532]
[1779460076084,25.0,76821.82,0.0,-0.99662,1e-05,0.5383]
[1779460081120,25.0,76820.86,0.0,-0.99663,1e-05,0.53724]
[1779460086154,25.0,76823.26,0.0,-0.99661,1e-05,0.5399]
[1779460091191,25.0,76820.03,0.0,-0.99664,1e-05,0.53632]
[1779460096224,25.0,76816.53,0.0,-0.99666,1e-05,0.53246]
[1779460101260,25.0,76819.03,0.0,-0.99664,1e-05,0.53521]
[1779460103278,25.0,76813.05,0.0,-0.99669,1e-05,0.52864]
[1779460104281,25.0,76804.29,0.0,-0.99676,1e-05,0.51914]
[1779460105746,25.0,76799.98,0.0,-0.99679,1e-05,0.51453]
[1779460109315,25.0,76794.61,0.0,-0.99683,1e-05,0.50882]
[1779460110322,25.0,76794.43,0.0,-0.99683,1e-05,0.50863]
[1779460113344,25.0,76786.72,0.0,-0.99689,1e-05,0.49968]
[1779460114352,25.0,76781.36,0.0,-0.99693,1e-05,0.49413]
[1779460115816,25.0,76780.19,0.0,-0.99694,1e-05,0.49292]
[1779460121400,25.0,76778.14,0.0,-0.99695,1e-05,0.49082]
[1779460124424,25.0,76787.29,0.0,-0.99689,1e-05,0.50027]
[1779460125431,25.0,76787.51,0.0,-0.99688,1e-05,0.5005]
[1779460130465,25.0,76782.44,0.0,-0.99692,1e-05,0.49524]
[1779460135501,25.0,76779.02,0.0,-0.99694,1e-05,0.49172]
[1779460140540,25.0,76778.79,0.0,-0.99695,1e-05,0.49148]
[1779460141543,25.0,76789.11,0.0,-0.99687,1e-05,0.50217]
[1779460142552,25.0,76799.4,0.0,-0.9968,1e-05,0.51303]
[1779460144564,25.0,76805.37,0.0,-0.99675,1e-05,0.51943]
[1779460149598,25.0,76803.47,0.0,-0.99677,1e-05,0.51738]
[1779460154633,25.0,76801.28,0.0,-0.99678,1e-05,0.51504]
[1779460159669,25.0,76798.56,0.0,-0.9968,1e-05,0.51214]
[1779460162689,25.0,76791.36,0.0,-0.99686,1e-05,0.50453]
[1779460167725,25.0,76787.12,0.0,-0.99689,1e-05,0.5001]
[1779460172762,25.0,76787.46,0.0,-0.99689,1e-05,0.49959]
[1779460174775,25.0,76774.28,0.0,-0.99698,1e-05,0.48603]
[1779460175781,25.0,76769.93,0.0,-0.99701,1e-05,0.48163]
[1779460180817,25.0,76763.53,0.0,-0.99706,1e-05,0.47521]
[1779460185852,25.0,76764.74,0.0,-0.99705,1e-05,0.47642]
[1779460190887,25.0,76766.77,0.0,-0.99703,1e-05,0.47845]
[1779460194914,25.0,76772.63,0.0,-0.99699,1e-05,0.48436]
[1779460197935,25.0,76778.42,0.0,-0.99695,1e-05,0.49026]
[1779460198944,25.0,76774.9,0.0,-0.99698,1e-05,0.48666]
[1779460202973,25.0,76773.25,0.0,-0.99699,1e-05,0.48499]
[1779460206466,25.0,76755.76,0.0,-0.99711,1e-05,0.46752]
[1779460208024,25.0,76766.13,0.0,-0.99704,1e-05,0.47781]
[1779460210033,25.0,76758.32,0.0,-0.99709,1e-05,0.47004]
[1779460212056,25.0,76755.35,0.0,-0.99711,1e-05,0.46711]
[1779460213055,25.0,76748.81,0.0,-0.99716,1e-05,0.46073]
[1779460214060,25.0,76745.84,0.0,-0.99717,1e-05,0.45785]
[1779460216560,25.0,76739.42,0.0,-0.99722,1e-05,0.45169]
[1779460219104,25.0,76733.71,0.0,-0.99725,1e-05,0.44627]
[1779460221116,25.0,76750.18,0.0,-0.99715,1e-05,0.46206]
[1779460222125,25.0,76755.56,0.0,-0.99711,1e-05,0.46732]
[1779460223131,25.0,76753.8,0.0,-0.99712,1e-05,0.46559]
[1779460226637,25.0,76743.56,0.0,-0.99719,1e-05,0.45565]
[1779460229173,25.0,76747.47,0.0,-0.99716,1e-05,0.45943]
[1779460230184,25.0,76753.71,0.0,-0.99712,1e-05,0.4655]
[1779460231210,25.0,76753.65,0.0,-0.99713,1e-05,0.46463]
[1779460233201,25.0,76746.19,0.0,-0.99718,1e-05,0.45739]
[1779460234242,25.0,76739.82,0.0,-0.99722,1e-05,0.45128]
[1779460235215,25.0,76732.58,0.0,-0.99727,1e-05,0.44442]
[1779460236708,25.0,76723.46,0.0,-0.99732,1e-05,0.4359]
[1779460242263,25.0,76726.71,0.0,-0.9973,1e-05,0.43892]
[1779460246778,25.0,76742.58,0.0,-0.9972,1e-05,0.45392]
[1779460250321,25.0,76747.94,0.0,-0.99717,1e-05,0.45908]
[1779460252334,25.0,76751.26,0.0,-0.99714,1e-05,0.46255]
[1779460255354,25.0,76744.62,0.0,-0.99718,1e-05,0.45648]
[1779460256848,25.0,76740.07,0.0,-0.99721,1e-05,0.4524]
[1779460262403,25.01,76744.79,0.0,-0.99718,1e-05,0.45764]
[1779460265425,25.01,76755.28,0.0,-0.9971,1e-05,0.46829]
[1779460266918,25.01,76758.23,0.0,-0.99708,1e-05,0.47143]
[1779460272473,25.02,76760.08,0.0,-0.99707,1e-05,0.47383]
[1779460277510,25.02,76762.09,0.0,-0.99705,1e-05,0.47637]
[1779460278516,25.02,76765.0,0.0,-0.99703,1e-05,0.47948]
[1779460280530,25.02,76778.33,0.0,-0.99693,1e-05,0.49317]
[1779460284557,25.02,76784.74,0.0,-0.99689,1e-05,0.49999]
[1779460289593,25.02,76779.22,0.0,-0.99692,1e-05,0.49452]
[1779460290599,25.02,76772.39,0.0,-0.99697,1e-05,0.48752]
[1779460295638,25.03,76771.31,0.0,-0.99698,1e-05,0.48587]
[1779460300674,25.03,76769.55,0.0,-0.99699,1e-05,0.48445]
[1779460302688,25.03,76774.87,0.0,-0.99695,1e-05,0.48999]
[1779460307721,25.03,76778.33,0.0,-0.99693,1e-05,0.49379]
[1779460312758,25.03,76779.6,0.0,-0.99692,1e-05,0.49529]
[1779460317793,25.03,76778.16,0.0,-0.99693,1e-05,0.49399]
[1779460322827,25.03,76777.91,0.0,-0.99693,1e-05,0.49393]
[1779460324843,25.04,76768.56,0.0,-0.99699,1e-05,0.48449]
[1779460326857,25.04,76759.02,0.0,-0.99706,1e-05,0.47491]
[1779460331895,25.04,76749.2,0.0,-0.99712,1e-05,0.46565]
[1779460336929,25.04,76754.13,0.0,-0.99708,1e-05,0.47096]
[1779460341966,25.04,76738.16,0.0,-0.99719,1e-05,0.45587]
[1779460342974,25.05,76724.45,0.0,-0.99727,1e-05,0.44298]
[1779460343982,25.05,76721.41,0.0,-0.99729,1e-05,0.44029]
[1779460348018,25.08,76713.45,0.0,-0.99731,1e-05,0.43757]
[1779460350024,25.1,76709.76,0.0,-0.99731,1e-05,0.43731]
[1779460353046,25.14,76715.63,0.0,-0.99725,1e-05,0.44663]
[1779460355063,25.14,76726.07,0.0,-0.99718,1e-05,0.45682]
[1779460356070,25.14,76727.39,0.0,-0.99717,1e-05,0.45821]
[1779460359089,25.14,76732.85,0.0,-0.99713,1e-05,0.46385]
[1779460360097,25.14,76735.9,0.0,-0.99711,1e-05,0.46693]
[1779460364131,25.15,76730.82,0.0,-0.99714,1e-05,0.4624]
[1779460365132,25.15,76730.14,0.0,-0.99714,1e-05,0.46186]
[1779460369160,25.15,76717.86,0.0,-0.99722,1e-05,0.45059]
[1779460370167,25.15,76718.85,0.0,-0.99721,1e-05,0.45168]
[1779460375201,25.16,76724.09,0.0,-0.99718,1e-05,0.45735]
[1779460380239,25.16,76727.88,0.0,-0.99715,1e-05,0.46164]
[1779460385274,25.17,76729.35,0.0,-0.99713,1e-05,0.46367]
[1779460390310,25.17,76734.55,0.0,-0.99709,1e-05,0.46931]
[1779460395346,25.17,76734.74,0.0,-0.99709,1e-05,0.47002]
[1779460397850,25.18,76741.79,0.0,-0.99704,1e-05,0.47729]
[1779460401389,25.18,76747.45,0.0,-0.997,1e-05,0.48322]
[1779460406424,25.18,76745.89,0.0,-0.99701,1e-05,0.48208]
[1779460410451,25.18,76749.64,0.0,-0.99698,1e-05,0.48619]
[1779460415486,25.19,76749.87,0.0,-0.99698,1e-05,0.48599]
[1779460420522,25.19,76751.35,0.0,-0.99697,1e-05,0.48788]
[1779460425556,25.19,76746.66,0.0,-0.997,1e-05,0.48358]
[1779460429585,25.19,76753.05,0.0,-0.99695,1e-05,0.49039]
[1779460432605,25.2,76755.15,0.0,-0.99693,1e-05,0.49275]
[1779460438130,25.2,76756.79,0.0,-0.99692,1e-05,0.49485]
[1779460443683,25.2,76759.05,0.0,-0.9969,1e-05,0.49752]
[1779460444695,25.2,76762.66,0.0,-0.99687,1e-05,0.50137]
[1779460449726,25.2,76758.73,0.0,-0.9969,1e-05,0.49757]
[1779460454760,25.2,76757.52,0.0,-0.99691,1e-05,0.49658]
[1779460455769,25.21,76752.3,0.0,-0.99694,1e-05,0.4913]
[1779460459795,25.21,76758.28,0.0,-0.9969,1e-05,0.49768]
[1779460464831,25.21,76758.31,0.0,-0.9969,1e-05,0.49796]
[1779460467851,25.21,76752.99,0.0,-0.99693,1e-05,0.49268]
[1779460472887,25.21,76751.66,0.0,-0.99695,1e-05,0.49079]
[1779460477922,25.21,76752.67,0.0,-0.99694,1e-05,0.49218]
[1779460482956,25.22,76758.47,0.0,-0.99689,1e-05,0.49846]
[1779460488002,25.22,76757.36,0.0,-0.9969,1e-05,0.49761]
[1779460493035,25.22,76758.7,0.0,-0.99689,1e-05,0.49928]
[1779460498071,25.22,76763.36,0.0,-0.99685,1e-05,0.50437]
[1779460503111,25.22,76764.71,0.0,-0.99684,1e-05,0.50587]
[1779460508146,25.22,76771.06,0.0,-0.9968,1e-05,0.51253]
[1779460513180,25.22,76765.43,0.0,-0.99684,1e-05,0.50662]
[1779460517209,25.22,76758.31,0.0,-0.99689,1e-05,0.49922]
[1779460522244,25.22,76756.84,0.0,-0.9969,1e-05,0.49771]
[1779460527280,25.22,76752.14,0.0,-0.99693,1e-05,0.49289]
[1779460532318,25.22,76755.37,0.0,-0.99691,1e-05,0.49534]
[1779460537355,25.22,76754.93,0.0,-0.99692,1e-05,0.49489]
[1779460540376,25.22,76760.25,0.0,-0.99688,1e-05,0.50037]
[1779460545417,25.22,76760.37,0.0,-0.99688,1e-05,0.50049]
[1779460550455,25.22,76759.32,0.0,-0.99689,1e-05,0.49941]
[1779460555491,25.22,76761.41,0.0,-0.99687,1e-05,0.50157]
[1779460560529,25.22,76761.42,0.0,-0.99687,1e-05,0.50158]
[1779460565564,25.22,76756.44,0.0,-0.99691,1e-05,0.49644]
[1779460570601,25.22,76756.73,0.0,-0.9969,1e-05,0.49674]
[1779460575635,25.22,76759.75,0.0,-0.99688,1e-05,0.49985]
[1779460580671,25.22,76759.8,0.0,-0.99688,1e-05,0.4999]
[1779460585710,25.22,76756.96,0.0,-0.9969,1e-05,0.49697]
[1779460590740,25.22,76758.41,0.0,-0.99689,1e-05,0.49847]
[1779460595776,25.22,76760.19,0.0,-0.99688,1e-05,0.49945]
[1779460600811,25.22,76761.83,0.0,-0.99687,1e-05,0.50114]
[1779460605847,25.22,76758.56,0.0,-0.9969,1e-05,0.49777]
[1779460610880,25.22,76758.61,0.0,-0.9969,1e-05,0.49782]
[1779460612896,25.22,76753.02,0.0,-0.99693,1e-05,0.49209]
[1779460617932,25.22,76751.41,0.0,-0.99695,1e-05,0.49045]
[1779460619424,25.22,76758.28,0.0,-0.9969,1e-05,0.49748]
[1779460619945,25.22,76758.28,0.0,-0.9969,1e-05,0.49748]
[1779460624982,25.22,76761.2,0.0,-0.99688,1e-05,0.50049]
[1779460626996,25.22,76753.17,0.0,-0.99693,1e-05,0.49224]
[1779460632030,25.22,76759.3,0.0,-0.99689,1e-05,0.49853]
[1779460637066,25.22,76762.73,0.0,-0.99687,1e-05,0.50208]
[1779460643107,25.22,76759.86,0.0,-0.99689,1e-05,0.49911]
[1779460648143,25.22,76759.5,0.0,-0.99689,1e-05,0.49874]
[1779460653178,25.22,76753.94,0.0,-0.99693,1e-05,0.49218]
[1779460658214,25.22,76752.03,0.0,-0.99695,1e-05,0.49023]
[1779460663248,25.22,76752.15,0.0,-0.99695,1e-05,0.49035]
[1779460669774,25.22,76749.93,0.0,-0.99696,1e-05,0.4881]
[1779460675331,25.22,76749.33,0.0,-0.99697,1e-05,0.48749]
[1779460681374,25.22,76747.31,0.0,-0.99698,1e-05,0.48545]
[1779460690437,25.22,76745.2,0.0,-0.99699,1e-05,0.48333]
[1779460692451,25.22,76734.4,0.0,-0.99707,1e-05,0.47267]
[1779460693460,25.22,76726.25,0.0,-0.99712,1e-05,0.46481]
[1779460696480,25.23,76721.1,0.0,-0.99715,1e-05,0.46021]
[1779460697486,25.23,76714.37,0.0,-0.9972,1e-05,0.45391]
[1779460702522,25.23,76716.35,0.0,-0.99718,1e-05,0.45649]
[1779460707557,25.24,76715.21,0.0,-0.99718,1e-05,0.45607]
[1779460712592,25.24,76713.36,0.0,-0.99719,1e-05,0.45419]
[1779460717627,25.25,76710.16,0.0,-0.99721,1e-05,0.45185]
[1779460722662,25.25,76710.38,0.0,-0.9972,1e-05,0.45274]
[1779460728708,25.26,76710.34,0.0,-0.9972,1e-05,0.4535]
[1779460733741,25.26,76709.91,0.0,-0.9972,1e-05,0.45375]
[1779460738778,25.27,76711.78,0.0,-0.99718,1e-05,0.45618]
[1779460743812,25.27,76713.87,0.0,-0.99716,1e-05,0.45878]
[1779460745826,25.27,76727.65,0.0,-0.99707,1e-05,0.4724]
[1779460746841,25.27,76726.99,0.0,-0.99707,1e-05,0.47184]
[1779460747841,25.28,76721.66,0.0,-0.99711,1e-05,0.46673]
[1779460748849,25.28,76719.63,0.0,-0.99712,1e-05,0.46486]
[1779460753884,25.28,76719.71,0.0,-0.99712,1e-05,0.46547]
[1779460758918,25.28,76718.33,0.0,-0.99712,1e-05,0.46435]
[1779460763953,25.28,76716.98,0.0,-0.99713,1e-05,0.46305]
[1779460764959,25.28,76724.93,0.0,-0.99708,1e-05,0.47078]
[1779460765966,25.28,76725.6,0.0,-0.99707,1e-05,0.47144]
[1779460768990,25.28,76730.82,0.0,-0.99704,1e-05,0.47658]
[1779460770477,25.28,76733.62,0.0,-0.99702,1e-05,0.47936]
[1779460775042,25.28,76727.97,0.0,-0.99706,1e-05,0.47295]
[1779460780553,25.28,76723.98,0.0,-0.99709,1e-05,0.46903]
[1779460782098,25.28,76720.06,0.0,-0.99712,1e-05,0.46522]
[1779460787130,25.28,76723.32,0.0,-0.9971,1e-05,0.46839]
[1779460792166,25.28,76728.61,0.0,-0.99706,1e-05,0.47358]
[1779460793172,25.28,76735.19,0.0,-0.99701,1e-05,0.4801]
[1779460798209,25.28,76735.36,0.0,-0.99701,1e-05,0.48027]
[1779460803243,25.28,76733.74,0.0,-0.99702,1e-05,0.47865]
[1779460807273,25.28,76730.57,0.0,-0.99705,1e-05,0.47551]
[1779460811326,25.28,76738.63,0.0,-0.99699,1e-05,0.48354]
[1779460814347,25.28,76745.88,0.0,-0.99694,1e-05,0.49085]
[1779460817367,25.28,76753.1,0.0,-0.99689,1e-05,0.49824]
[1779460822403,25.28,76749.18,0.0,-0.99692,1e-05,0.49422]
[1779460827444,25.28,76753.2,0.0,-0.99689,1e-05,0.49834]
[1779460832473,25.28,76750.46,0.0,-0.99691,1e-05,0.49467]
[1779460837508,25.28,76746.55,0.0,-0.99694,1e-05,0.49069]
[1779460842543,25.28,76746.46,0.0,-0.99694,1e-05,0.4906]
[1779460847582,25.28,76747.08,0.0,-0.99694,1e-05,0.49123]
[1779460850601,25.28,76739.71,0.0,-0.99699,1e-05,0.48378]
[1779460855637,25.28,76739.89,0.0,-0.99699,1e-05,0.48396]
[1779460860669,25.28,76740.09,0.0,-0.99699,1e-05,0.48416]
[1779460862684,25.28,76732.74,0.0,-0.99704,1e-05,0.47683]
[1779460864702,25.28,76726.75,0.0,-0.99708,1e-05,0.47092]
[1779460869739,25.28,76724.04,0.0,-0.9971,1e-05,0.46827]
[1779460872756,25.28,76718.99,0.0,-0.99713,1e-05,0.46337]
[1779460877792,25.28,76724.71,0.0,-0.99709,1e-05,0.46893]
[1779460882827,25.28,76723.82,0.0,-0.9971,1e-05,0.46806]
[1779460887861,25.28,76720.32,0.0,-0.99712,1e-05,0.46466]
[1779460891344,25.28,76708.34,0.0,-0.9972,1e-05,0.45237]
[1779460896931,25.28,76709.14,0.0,-0.9972,1e-05,0.45313]
[1779460901965,25.28,76708.38,0.0,-0.9972,1e-05,0.45241]
[1779460907001,25.28,76709.45,0.0,-0.9972,1e-05,0.45343]
[1779460909014,25.28,76716.66,0.0,-0.99715,1e-05,0.46031]
[1779460914049,25.28,76715.54,0.0,-0.99716,1e-05,0.45924]
[1779460919085,25.28,76715.31,0.0,-0.99716,1e-05,0.45902]
[1779460921554,25.28,76709.12,0.0,-0.9972,1e-05,0.45311]
[1779460924121,25.28,76712.19,0.0,-0.99718,1e-05,0.45603]
[1779460926136,25.28,76704.84,0.0,-0.99723,1e-05,0.44907]
[1779460928150,25.28,76703.04,0.0,-0.99724,1e-05,0.44738]
[1779460933184,25.28,76703.71,0.0,-0.99723,1e-05,0.44801]
[1779460938223,25.28,76702.24,0.0,-0.99724,1e-05,0.44663]
[1779460943255,25.28,76701.56,0.0,-0.99725,1e-05,0.44599]
[1779460948292,25.28,76702.61,0.0,-0.99724,1e-05,0.44697]
[1779460953326,25.28,76703.95,0.0,-0.99724,1e-05,0.44744]
[1779460958362,25.28,76703.58,0.0,-0.99724,1e-05,0.44709]
[1779460965410,25.28,76704.36,0.0,-0.99723,1e-05,0.44783]
[1779460972460,25.28,76704.43,0.0,-0.99723,1e-05,0.44789]
[1779460977494,25.28,76705.76,0.0,-0.99722,1e-05,0.44914]
[1779460982530,25.28,76710.42,0.0,-0.99719,1e-05,0.45355]
[1779460983537,25.28,76715.75,0.0,-0.99716,1e-05,0.45863]
[1779460985551,25.28,76727.0,0.0,-0.99709,1e-05,0.46953]
[1779460986558,25.28,76736.52,0.0,-0.99702,1e-05,0.47892]
[1779460991594,25.28,76735.67,0.0,-0.99703,1e-05,0.47808]
[1779460996628,25.28,76735.05,0.0,-0.99703,1e-05,0.47746]
[1779461000662,25.28,76731.4,0.0,-0.99706,1e-05,0.47385]
[1779461005697,25.28,76732.98,0.0,-0.99705,1e-05,0.47541]
[1779461007711,25.28,76740.88,0.0,-0.99699,1e-05,0.48328]
[1779461012745,25.28,76742.33,0.0,-0.99699,1e-05,0.48389]
[1779461014762,25.28,76738.42,0.0,-0.99701,1e-05,0.47998]
[1779461017784,25.28,76747.47,0.0,-0.99695,1e-05,0.48908]
[1779461022819,25.28,76744.11,0.0,-0.99697,1e-05,0.48568]
[1779461027856,25.28,76735.35,0.0,-0.99703,1e-05,0.47693]
[1779461028861,25.28,76731.32,0.0,-0.99706,1e-05,0.47295]
[1779461034905,25.28,76731.7,0.0,-0.99706,1e-05,0.47332]
[1779461038934,25.28,76737.54,0.0,-0.99702,1e-05,0.4791]
[1779461043969,25.28,76739.86,0.0,-0.997,1e-05,0.48142]
[1779461045987,25.28,76744.21,0.0,-0.99697,1e-05,0.48579]
[1779461048004,25.28,76749.32,0.0,-0.99694,1e-05,0.49096]
[1779461052472,25.28,76753.12,0.0,-0.99691,1e-05,0.49484]
[1779461058073,25.28,76752.1,0.0,-0.99692,1e-05,0.49379]
[1779461061095,25.28,76758.49,0.0,-0.99687,1e-05,0.50036]
[1779461066130,25.28,76757.02,0.0,-0.99688,1e-05,0.49884]
[1779461071165,25.28,76756.47,0.0,-0.99689,1e-05,0.49742]
[1779461076200,25.28,76757.24,0.0,-0.99689,1e-05,0.49821]
[1779461081236,25.28,76755.74,0.0,-0.9969,1e-05,0.49667]
[1779461086274,25.28,76752.57,0.0,-0.99692,1e-05,0.49342]
[1779461091311,25.28,76750.06,0.0,-0.99694,1e-05,0.49086]
[1779461096344,25.28,76747.11,0.0,-0.99696,1e-05,0.48787]
[1779461101380,25.28,76749.78,0.0,-0.99694,1e-05,0.49058]
[1779461106415,25.28,76749.25,0.0,-0.99694,1e-05,0.49004]
[1779461111450,25.28,76745.68,0.0,-0.99697,1e-05,0.48643]
[1779461116484,25.28,76751.6,0.0,-0.99693,1e-05,0.49243]
[1779461121519,25.28,76750.69,0.0,-0.99693,1e-05,0.4915]
[1779461126555,25.28,76750.28,0.0,-0.99694,1e-05,0.49109]
[1779461131590,25.28,76750.04,0.0,-0.99694,1e-05,0.48999]
[1779461136625,25.28,76751.45,0.0,-0.99693,1e-05,0.49143]
[1779461141661,25.28,76754.02,0.0,-0.99692,1e-05,0.49405]
[1779461146696,25.28,76755.27,0.0,-0.99691,1e-05,0.49533]
[1779461151735,25.28,76757.03,0.0,-0.99689,1e-05,0.49714]
[1779461156767,25.28,76758.02,0.0,-0.99689,1e-05,0.49816]
[1779461161802,25.28,76759.31,0.0,-0.99688,1e-05,0.49949]
[1779461166838,25.28,76760.23,0.0,-0.99687,1e-05,0.50044]
[1779461171873,25.28,76758.91,0.0,-0.99688,1e-05,0.49907]
[1779461177914,25.28,76757.01,0.0,-0.99689,1e-05,0.49712]
[1779461182951,25.28,76756.48,0.0,-0.9969,1e-05,0.49657]
[1779461187990,25.28,76755.49,0.0,-0.9969,1e-05,0.49555]
[1779461193020,25.28,76757.94,0.0,-0.99689,1e-05,0.49721]
[1779461198055,25.28,76758.21,0.0,-0.99689,1e-05,0.49749]
[1779461203538,25.28,76760.76,0.0,-0.99687,1e-05,0.50012]
[1779461209132,25.28,76760.57,0.0,-0.99687,1e-05,0.49993]
[1779461214168,25.28,76760.32,0.0,-0.99688,1e-05,0.49967]
[1779461219203,25.28,76758.6,0.0,-0.99689,1e-05,0.49789]
[1779461224238,25.28,76757.68,0.0,-0.99689,1e-05,0.49695]
[1779461229274,25.28,76753.33,0.0,-0.99693,1e-05,0.49249]
[1779461234308,25.28,76752.78,0.0,-0.99693,1e-05,0.49193]
[1779461236327,25.28,76746.24,0.0,-0.99697,1e-05,0.4853]
[1779461238342,25.28,76742.27,0.0,-0.997,1e-05,0.48132]
[1779461243824,25.28,76735.38,0.0,-0.99705,1e-05,0.47447]
[1779461246399,25.28,76731.21,0.0,-0.99708,1e-05,0.47037]
[1779461248414,25.28,76728.28,0.0,-0.9971,1e-05,0.4675]
[1779461252445,25.28,76725.1,0.0,-0.99712,1e-05,0.4636]
[1779461257478,25.28,76723.97,0.0,-0.99713,1e-05,0.4625]
[1779461261507,25.28,76724.08,0.0,-0.99713,1e-05,0.46261]
[1779461262512,25.28,76730.2,0.0,-0.99709,1e-05,0.46856]
[1779461263966,25.28,76745.07,0.0,-0.99699,1e-05,0.48329]
[1779461265532,25.28,76753.15,0.0,-0.99693,1e-05,0.49146]
[1779461266539,25.28,76753.01,0.0,-0.99693,1e-05,0.49131]
[1779461269562,25.28,76759.52,0.0,-0.99689,1e-05,0.49798]
[1779461272585,25.28,76754.25,0.0,-0.99692,1e-05,0.49258]
[1779461277617,25.28,76752.28,0.0,-0.99694,1e-05,0.49057]
[1779461282652,25.28,76752.74,0.0,-0.99693,1e-05,0.49104]
[1779461286681,25.28,76758.12,0.0,-0.9969,1e-05,0.49654]
[1779461291716,25.28,76759.08,0.0,-0.99689,1e-05,0.49753]
[1779461296751,25.28,76759.03,0.0,-0.99689,1e-05,0.49748]
[1779461301789,25.28,76764.83,0.0,-0.99685,1e-05,0.50348]
[1779461306824,25.28,76762.89,0.0,-0.99686,1e-05,0.50146]
[1779461311866,25.28,76767.86,0.0,-0.99683,1e-05,0.50577]
[1779461316902,25.28,76768.09,0.0,-0.99683,1e-05,0.50601]
[1779461321936,25.28,76765.24,0.0,-0.99685,1e-05,0.50304]
[1779461326971,25.28,76763.01,0.0,-0.99687,1e-05,0.50072]
[1779461332012,25.28,76760.41,0.0,-0.99689,1e-05,0.49804]
[1779461337049,25.28,76759.69,0.0,-0.99689,1e-05,0.4973]
[1779461342084,25.28,76761.16,0.0,-0.99688,1e-05,0.49881]
[1779461344098,25.28,76766.52,0.0,-0.99684,1e-05,0.50437]
[1779461346115,25.28,76772.04,0.0,-0.9968,1e-05,0.51015]
[1779461351154,25.28,76775.73,0.0,-0.99677,1e-05,0.51404]
[1779461355180,25.28,76781.35,0.0,-0.99673,1e-05,0.52002]
[1779461360215,25.28,76777.7,0.0,-0.99676,1e-05,0.51613]
[1779461365252,25.28,76778.25,0.0,-0.99676,1e-05,0.51672]
[1779461369280,25.28,76773.17,0.0,-0.99679,1e-05,0.51134]
[1779461374315,25.28,76773.42,0.0,-0.9968,1e-05,0.51072]
[1779461379359,25.28,76767.77,0.0,-0.99684,1e-05,0.5048]
[1779461384394,25.28,76763.81,0.0,-0.99687,1e-05,0.50069]
[1779461387414,25.28,76757.67,0.0,-0.99691,1e-05,0.49437]
[1779461388422,25.28,76743.05,0.0,-0.99701,1e-05,0.47959]
[1779461392455,25.28,76737.66,0.0,-0.99705,1e-05,0.47424]
[1779461397485,25.28,76730.17,0.0,-0.9971,1e-05,0.46689]
[1779461402520,25.28,76726.81,0.0,-0.99712,1e-05,0.46363]
[1779461403944,25.28,76720.42,0.0,-0.99716,1e-05,0.45747]
[1779461409570,25.28,76721.32,0.0,-0.99716,1e-05,0.45833]
[1779461410577,25.28,76711.98,0.0,-0.99722,1e-05,0.44945]
[1779461411583,25.28,76711.46,0.0,-0.99722,1e-05,0.44896]
[1779461416622,25.28,76708.25,0.0,-0.99724,1e-05,0.44594]
[1779461421661,25.28,76705.03,0.0,-0.99726,1e-05,0.44294]
[1779461425688,25.28,76714.53,0.0,-0.9972,1e-05,0.45186]
[1779461426697,25.28,76721.23,0.0,-0.99716,1e-05,0.45825]
[1779461427713,25.28,76725.3,0.0,-0.99713,1e-05,0.46216]
[1779461430724,25.28,76718.63,0.0,-0.99718,1e-05,0.45576]
[1779461431729,25.28,76715.12,0.0,-0.9972,1e-05,0.45162]
[1779461434158,25.28,76711.66,0.0,-0.99723,1e-05,0.44835]
[1779461439786,25.28,76711.55,0.0,-0.99723,1e-05,0.44825]
[1779461444823,25.28,76712.71,0.0,-0.99722,1e-05,0.44934]
[1779461449857,25.28,76709.94,0.0,-0.99724,1e-05,0.44674]
[1779461454893,25.28,76707.48,0.0,-0.99725,1e-05,0.44443]
[1779461459928,25.28,76705.75,0.0,-0.99726,1e-05,0.44282]
[1779461465978,25.28,76702.96,0.0,-0.99728,1e-05,0.44023]
[1779461471017,25.28,76702.86,0.0,-0.99728,1e-05,0.44014]
[1779461476050,25.28,76703.26,0.0,-0.99728,1e-05,0.44051]
[1779461481086,25.28,76711.39,0.0,-0.99723,1e-05,0.4481]
[1779461486122,25.28,76712.96,0.0,-0.99722,1e-05,0.44958]
[1779461491156,25.28,76715.72,0.0,-0.9972,1e-05,0.45139]
[1779461496191,25.28,76712.74,0.0,-0.99722,1e-05,0.44858]
[1779461497198,25.28,76706.26,0.0,-0.99726,1e-05,0.44251]
[1779461502232,25.28,76705.72,0.0,-0.99727,1e-05,0.44201]
[1779461507275,25.28,76707.31,0.0,-0.99726,1e-05,0.44349]
[1779461512304,25.28,76704.4,0.0,-0.99728,1e-05,0.44078]
[1779461517339,25.28,76706.54,0.0,-0.99726,1e-05,0.44277]
[1779461522375,25.28,76706.89,0.0,-0.99726,1e-05,0.4431]
[1779461527429,25.28,76711.43,0.0,-0.99723,1e-05,0.44734]
[1779461532463,25.28,76713.74,0.0,-0.99722,1e-05,0.44952]
[1779461537498,25.28,76715.89,0.0,-0.9972,1e-05,0.45155]
[1779461542534,25.28,76716.77,0.0,-0.9972,1e-05,0.45239]
[1779461547597,25.28,76716.36,0.0,-0.9972,1e-05,0.452]
[1779461549611,25.28,76698.87,0.0,-0.99731,1e-05,0.43568]
[1779461550615,25.28,76702.2,0.0,-0.99729,1e-05,0.43874]
[1779461552629,25.28,76699.73,0.0,-0.99731,1e-05,0.43569]
[1779461553652,25.28,76700.3,0.0,-0.99731,1e-05,0.43621]
[1779461555008,25.28,76708.85,0.0,-0.99725,1e-05,0.44414]
[1779461557665,25.28,76713.75,0.0,-0.99722,1e-05,0.44873]
[1779461562698,25.28,76715.83,0.0,-0.99721,1e-05,0.4507]
[1779461565074,25.28,76720.01,0.0,-0.99718,1e-05,0.45467]
[1779461570769,25.28,76723.72,0.0,-0.99716,1e-05,0.45821]
[1779461572774,25.28,76729.09,0.0,-0.99712,1e-05,0.46339]
[1779461575143,25.28,76733.11,0.0,-0.99709,1e-05,0.4673]
[1779461577809,25.28,76737.53,0.0,-0.99706,1e-05,0.47163]
[1779461580831,25.28,76731.03,0.0,-0.99711,1e-05,0.46527]
[1779461581838,25.28,76725.3,0.0,-0.99715,1e-05,0.45973]
[1779461582854,25.28,76719.57,0.0,-0.99718,1e-05,0.45425]
[1779461583854,25.28,76718.48,0.0,-0.99719,1e-05,0.45321]
[1779461585220,25.28,76734.23,0.0,-0.99709,1e-05,0.46839]
[1779461589898,25.28,76736.51,0.0,-0.99707,1e-05,0.47063]
[1779461595291,25.28,76736.49,0.0,-0.99707,1e-05,0.47061]
[1779461599966,25.28,76746.83,0.0,-0.997,1e-05,0.48086]
[1779461600973,25.28,76748.93,0.0,-0.99699,1e-05,0.48296]
[1779461606013,25.28,76749.53,0.0,-0.99698,1e-05,0.48356]
[1779461611051,25.28,76747.67,0.0,-0.997,1e-05,0.48086]
[1779461615432,25.28,76743.27,0.0,-0.99703,1e-05,0.47647]
[1779461620108,25.28,76736.37,0.0,-0.99708,1e-05,0.46967]
[1779461625502,25.28,76737.44,0.0,-0.99707,1e-05,0.47072]
[1779461631185,25.28,76741.67,0.0,-0.99704,1e-05,0.47489]
[1779461636220,25.28,76740.16,0.0,-0.99705,1e-05,0.4734]
[1779461641255,25.28,76741.56,0.0,-0.99704,1e-05,0.47478]
[1779461643270,25.28,76732.28,0.0,-0.99711,1e-05,0.46567]
[1779461647298,25.28,76726.12,0.0,-0.99715,1e-05,0.45971]
[1779461652333,25.28,76724.55,0.0,-0.99716,1e-05,0.4582]
[1779461657370,25.28,76726.63,0.0,-0.99714,1e-05,0.4602]
[1779461662407,25.28,76726.65,0.0,-0.99714,1e-05,0.46022]
[1779461667448,25.28,76726.85,0.0,-0.99714,1e-05,0.46041]
[1779461672486,25.28,76726.54,0.0,-0.99715,1e-05,0.45931]
[1779461677514,25.28,76726.81,0.0,-0.99715,1e-05,0.45957]
[1779461683561,25.28,76726.11,0.0,-0.99715,1e-05,0.45889]
[1779461688597,25.28,76725.18,0.0,-0.99716,1e-05,0.458]
[1779461693630,25.28,76722.48,0.0,-0.99717,1e-05,0.45542]
[1779461698666,25.28,76721.9,0.0,-0.99718,1e-05,0.45486]
[1779461703701,25.28,76716.24,0.0,-0.99722,1e-05,0.44949]
[1779461706074,25.28,76710.24,0.0,-0.99725,1e-05,0.44386]
[1779461711761,25.28,76717.07,0.0,-0.99721,1e-05,0.45028]
[1779461712794,25.28,76722.93,0.0,-0.99717,1e-05,0.45584]
[1779461714789,25.28,76732.89,0.0,-0.99711,1e-05,0.46545]
[1779461716148,25.28,76740.22,0.0,-0.99706,1e-05,0.47263]
[1779461716801,25.28,76740.22,0.0,-0.99706,1e-05,0.47263]
[1779461721837,25.28,76743.51,0.0,-0.99703,1e-05,0.47588]
[1779461724855,25.28,76737.97,0.0,-0.99707,1e-05,0.47041]
[1779461729891,25.28,76739.7,0.0,-0.99706,1e-05,0.47211]
[1779461734924,25.28,76740.85,0.0,-0.99706,1e-05,0.47242]
[1779461739963,25.28,76741.46,0.0,-0.99705,1e-05,0.47302]
[1779461744996,25.28,76743.11,0.0,-0.99704,1e-05,0.47465]
[1779461750031,25.28,76743.16,0.0,-0.99704,1e-05,0.4747]
[1779461755074,25.28,76745.42,0.0,-0.99703,1e-05,0.47694]
[1779461758095,25.28,76749.46,0.0,-0.997,1e-05,0.48097]
[1779461763130,25.28,76750.32,0.0,-0.99699,1e-05,0.48183]
[1779461768166,25.28,76747.42,0.0,-0.99701,1e-05,0.47893]
[1779461773202,25.28,76748.75,0.0,-0.997,1e-05,0.48026]
[1779461778236,25.28,76747.99,0.0,-0.99701,1e-05,0.4795]
[1779461783272,25.28,76751.53,0.0,-0.99698,1e-05,0.48305]
[1779461789314,25.28,76747.86,0.0,-0.99701,1e-05,0.47937]
[1779461792333,25.28,76755.42,0.0,-0.99696,1e-05,0.48612]
[1779461797369,25.28,76757.46,0.0,-0.99695,1e-05,0.48819]
[1779461802403,25.28,76758.21,0.0,-0.99694,1e-05,0.48895]
[1779461807439,25.28,76759.4,0.0,-0.99693,1e-05,0.49016]
[1779461812475,25.28,76758.85,0.0,-0.99694,1e-05,0.4896]
[1779461818515,25.28,76758.36,0.0,-0.99694,1e-05,0.4891]
[1779461823551,25.28,76757.24,0.0,-0.99695,1e-05,0.48797]
[1779461828585,25.28,76756.16,0.0,-0.99696,1e-05,0.48687]
[1779461833620,25.28,76756.08,0.0,-0.99696,1e-05,0.48679]
[1779461838656,25.28,76756.06,0.0,-0.99696,1e-05,0.48677]
[1779461842686,25.28,76748.45,0.0,-0.99701,1e-05,0.47913]
[1779461844704,25.28,76742.52,0.0,-0.99705,1e-05,0.47324]
[1779461849741,25.28,76732.43,0.0,-0.99712,1e-05,0.46337]
[1779461851752,25.28,76725.38,0.0,-0.99717,1e-05,0.45577]
[1779461857152,25.28,76723.24,0.0,-0.99718,1e-05,0.45373]
[1779461862829,25.28,76724.71,0.0,-0.99717,1e-05,0.45513]
[1779461867865,25.28,76724.54,0.0,-0.99718,1e-05,0.45497]
[1779461872899,25.28,76726.74,0.0,-0.99716,1e-05,0.45707]
[1779461877933,25.28,76727.14,0.0,-0.99716,1e-05,0.45746]
[1779461882968,25.28,76726.03,0.0,-0.99717,1e-05,0.45639]
[1779461888007,25.28,76728.49,0.0,-0.99715,1e-05,0.45875]
[1779461893048,25.28,76731.12,0.0,-0.99713,1e-05,0.46129]
[1779461898077,25.28,76730.86,0.0,-0.99713,1e-05,0.46103]
[1779461903114,25.28,76729.21,0.0,-0.99715,1e-05,0.45944]
[1779461907533,25.28,76692.11,0.0,-0.99738,1e-05,0.42491]
[1779461909155,25.28,76692.92,0.0,-0.99738,1e-05,0.42564]
[1779461914191,25.28,76691.96,0.0,-0.99739,1e-05,0.42402]
[1779461919227,25.28,76695.0,0.0,-0.99737,1e-05,0.42675]
[1779461920242,25.28,76700.27,0.0,-0.99734,1e-05,0.43154]
[1779461921239,25.28,76705.66,0.0,-0.9973,1e-05,0.43648]
[1779461922246,25.28,76704.18,0.0,-0.99731,1e-05,0.43511]
[1779461927676,25.28,76703.54,0.0,-0.99731,1e-05,0.43453]
[1779461933324,25.28,76707.86,0.0,-0.99729,1e-05,0.43851]
[1779461937747,25.28,76698.05,0.0,-0.99735,1e-05,0.42952]
[1779461939366,25.28,76695.39,0.0,-0.99737,1e-05,0.42711]
[1779461944401,25.28,76695.51,0.0,-0.99736,1e-05,0.42721]
[1779461949435,25.28,76695.8,0.0,-0.99736,1e-05,0.42748]
[1779461954471,25.28,76696.5,0.0,-0.99736,1e-05,0.42811]
[1779461959505,25.28,76698.11,0.0,-0.99735,1e-05,0.42957]
[1779461965548,25.28,76695.27,0.0,-0.99737,1e-05,0.427]
[1779461970585,25.28,76695.52,0.0,-0.99736,1e-05,0.42722]
[1779461975619,25.28,76696.24,0.0,-0.99736,1e-05,0.42711]
[1779461980662,25.28,76694.71,0.0,-0.99737,1e-05,0.42573]
[1779461986704,25.28,76692.82,0.0,-0.99739,1e-05,0.42403]
[1779461989724,25.28,76697.99,0.0,-0.99735,1e-05,0.42869]
[1779461993753,25.28,76692.53,0.0,-0.99739,1e-05,0.42377]
[1779461998788,25.28,76689.72,0.0,-0.9974,1e-05,0.42125]
[1779462002826,25.28,76672.8,0.0,-0.9975,1e-05,0.40637]
[1779462003840,25.28,76665.05,0.0,-0.99755,1e-05,0.39971]
[1779462004839,25.28,76664.11,0.0,-0.99756,1e-05,0.39891]
[1779462005851,25.28,76643.89,0.0,-0.99767,1e-05,0.382]
[1779462006857,25.28,76647.06,0.0,-0.99765,1e-05,0.38461]
[1779462008872,25.28,76656.47,0.0,-0.9976,1e-05,0.39245]
[1779462009883,25.28,76661.11,0.0,-0.99757,1e-05,0.39636]
[1779462011900,25.28,76659.69,0.0,-0.99758,1e-05,0.39516]
[1779462012902,25.28,76649.57,0.0,-0.99764,1e-05,0.38669]
[1779462013914,25.28,76645.91,0.0,-0.99766,1e-05,0.38366]
[1779462014914,25.28,76640.57,0.0,-0.99769,1e-05,0.37929]
[1779462015922,25.28,76632.76,0.0,-0.99773,1e-05,0.37297]
[1779462016929,25.28,76631.98,0.0,-0.99773,1e-05,0.37234]
[1779462021969,25.28,76600.08,0.0,-0.9979,1e-05,0.3475]
[1779462022977,25.28,76601.04,0.0,-0.99789,1e-05,0.34823]
[1779462025999,25.28,76597.82,0.0,-0.99791,0.0,0.3458]
[1779462028450,25.28,76603.78,0.0,-0.99788,1e-05,0.35031]
[1779462034108,25.28,76602.24,0.0,-0.99789,1e-05,0.34848]
[1779462036097,25.28,76619.93,0.0,-0.9978,1e-05,0.36211]
[1779462037114,25.28,76631.28,0.0,-0.99774,1e-05,0.37109]
[1779462038520,25.28,76663.79,0.0,-0.99756,1e-05,0.39791]
[1779462039124,25.28,76663.79,0.0,-0.99756,1e-05,0.39791]
[1779462040131,25.28,76676.57,0.0,-0.99749,1e-05,0.4089]
[1779462041148,25.28,76682.21,0.0,-0.99745,1e-05,0.41384]
[1779462043158,25.28,76690.31,0.0,-0.99741,1e-05,0.42102]
[1779462045174,25.28,76683.26,0.0,-0.99745,1e-05,0.41476]
[1779462046181,25.28,76665.96,0.0,-0.99755,1e-05,0.39976]
[1779462047188,25.28,76658.69,0.0,-0.99759,1e-05,0.39359]
[1779462052223,25.28,76657.62,0.0,-0.9976,1e-05,0.39269]
[1779462054244,25.28,76647.38,0.0,-0.99765,1e-05,0.38417]
[1779462058660,25.28,76639.38,0.0,-0.9977,1e-05,0.37762]
[1779462060283,25.28,76635.0,0.0,-0.99772,1e-05,0.37408]
[1779462065317,25.28,76642.06,0.0,-0.99768,1e-05,0.37981]
[1779462067332,25.28,76651.21,0.0,-0.99763,1e-05,0.38734]
[1779462068732,25.28,76661.28,0.0,-0.99758,1e-05,0.39578]
[1779462074381,25.28,76667.18,0.0,-0.99754,1e-05,0.4008]
[1779462076395,25.28,76672.06,0.0,-0.99751,1e-05,0.40499]
[1779462080423,25.28,76666.66,0.0,-0.99754,1e-05,0.40036]
[1779462085458,25.28,76669.55,0.0,-0.99753,1e-05,0.40283]
[1779462087478,25.28,76663.85,0.0,-0.99756,1e-05,0.39796]
[1779462088874,25.28,76652.86,0.0,-0.99762,1e-05,0.38871]
[1779462090495,25.28,76649.27,0.0,-0.99764,1e-05,0.38573]
[1779462094525,25.28,76650.24,0.0,-0.99764,1e-05,0.38582]
[1779462096541,25.28,76659.96,0.0,-0.99759,1e-05,0.39394]
[1779462097545,25.28,76663.59,0.0,-0.99757,1e-05,0.39701]
[1779462098943,25.28,76672.09,0.0,-0.99752,1e-05,0.40428]
[1779462101578,25.28,76675.27,0.0,-0.9975,1e-05,0.40703]
[1779462103589,25.28,76680.65,0.0,-0.99747,1e-05,0.41172]
[1779462104593,25.28,76687.11,0.0,-0.99743,1e-05,0.41742]
[1779462105601,25.28,76689.13,0.0,-0.99742,1e-05,0.41921]
[1779462110637,25.28,76686.36,0.0,-0.99743,1e-05,0.41675]
[1779462114669,25.28,76684.27,0.0,-0.99745,1e-05,0.4149]
[1779462116680,25.28,76692.03,0.0,-0.9974,1e-05,0.4218]
[1779462117687,25.28,76696.4,0.0,-0.99737,1e-05,0.42572]
[1779462119700,25.28,76697.09,0.0,-0.99737,1e-05,0.42634]
[1779462124736,25.28,76699.25,0.0,-0.99736,1e-05,0.4283]
[1779462129773,25.28,76707.01,0.0,-0.99731,1e-05,0.43538]
[1779462131785,25.28,76701.06,0.0,-0.99734,1e-05,0.42994]
[1779462134806,25.28,76708.88,0.0,-0.9973,1e-05,0.4371]
[1779462135815,25.28,76711.97,0.0,-0.99728,1e-05,0.43996]
[1779462139847,25.28,76720.61,0.0,-0.99722,1e-05,0.44804]
[1779462140857,25.28,76726.85,0.0,-0.99718,1e-05,0.45395]
[1779462145889,25.28,76728.72,0.0,-0.99717,1e-05,0.45574]
[1779462150925,25.28,76734.65,0.0,-0.99713,1e-05,0.46144]
[1779462155959,25.28,76732.9,0.0,-0.99715,1e-05,0.45894]
[1779462160995,25.28,76728.13,0.0,-0.99718,1e-05,0.45437]
[1779462166037,25.28,76726.33,0.0,-0.99719,1e-05,0.45266]
[1779462170064,25.28,76730.27,0.0,-0.99716,1e-05,0.45642]
[1779462173084,25.28,76736.56,0.0,-0.99712,1e-05,0.46247]
[1779462174092,25.28,76742.7,0.0,-0.99708,1e-05,0.46846]
[1779462178120,25.28,76749.25,0.0,-0.99704,1e-05,0.47491]
[1779462181143,25.28,76756.14,0.0,-0.99699,1e-05,0.48178]
[1779462186179,25.28,76759.81,0.0,-0.99696,1e-05,0.48548]
[1779462191214,25.28,76762.11,0.0,-0.99695,1e-05,0.48781]
[1779462196249,25.28,76761.66,0.0,-0.99695,1e-05,0.48735]
[1779462201284,25.28,76763.1,0.0,-0.99694,1e-05,0.48881]
[1779462206318,25.28,76765.23,0.0,-0.99693,1e-05,0.49098]
[1779462211353,25.28,76766.84,0.0,-0.99692,1e-05,0.49177]
[1779462216389,25.28,76768.25,0.0,-0.99691,1e-05,0.49321]
[1779462221424,25.28,76768.96,0.0,-0.9969,1e-05,0.49394]
[1779462226460,25.28,76769.86,0.0,-0.9969,1e-05,0.49486]
[1779462231496,25.28,76770.2,0.0,-0.9969,1e-05,0.49521]
[1779462236530,25.28,76769.53,0.0,-0.9969,1e-05,0.49452]
[1779462241572,25.28,76768.64,0.0,-0.99691,1e-05,0.49361]
[1779462246606,25.28,76770.49,0.0,-0.99689,1e-05,0.49551]
[1779462251641,25.28,76771.02,0.0,-0.99689,1e-05,0.49606]
[1779462256675,25.28,76769.79,0.0,-0.9969,1e-05,0.49479]
[1779462260106,25.28,76759.84,0.0,-0.99697,1e-05,0.48466]
[1779462266747,25.28,76758.6,0.0,-0.99698,1e-05,0.48341]
[1779462271782,25.28,76759.76,0.0,-0.99697,1e-05,0.48374]
[1779462276816,25.28,76762.33,0.0,-0.99696,1e-05,0.48633]
[1779462281859,25.28,76767.65,0.0,-0.99692,1e-05,0.49174]
[1779462286896,25.28,76766.42,0.0,-0.99693,1e-05,0.49049]
[1779462291931,25.28,76766.72,0.0,-0.99693,1e-05,0.49079]
[1779462296968,25.28,76768.04,0.0,-0.99692,1e-05,0.49214]
[1779462302001,25.28,76766.69,0.0,-0.99693,1e-05,0.49076]
[1779462307037,25.28,76767.85,0.0,-0.99692,1e-05,0.49195]
[1779462312072,25.28,76772.36,0.0,-0.99689,1e-05,0.49657]
[1779462317107,25.28,76770.71,0.0,-0.9969,1e-05,0.49488]
[1779462322142,25.28,76771.77,0.0,-0.99689,1e-05,0.49597]
[1779462327176,25.28,76770.61,0.0,-0.9969,1e-05,0.49477]
[1779462332212,25.28,76770.71,0.0,-0.9969,1e-05,0.49402]
[1779462337246,25.28,76771.89,0.0,-0.99689,1e-05,0.49523]
[1779462342282,25.28,76771.64,0.0,-0.9969,1e-05,0.49497]
[1779462347342,25.28,76806.61,0.0,-0.99664,1e-05,0.53206]
[1779462348354,25.28,76829.25,0.0,-0.99646,1e-05,0.55732]
[1779462350750,25.28,76839.1,0.0,-0.99638,1e-05,0.56863]
[1779462351373,25.28,76839.1,0.0,-0.99638,1e-05,0.56863]
[1779462354395,25.28,76849.47,0.0,-0.9963,1e-05,0.58074]
[1779462355403,25.28,76857.13,0.0,-0.99623,1e-05,0.58984]
[1779462357415,25.28,76864.74,0.0,-0.99617,1e-05,0.59899]
[1779462359433,25.28,76872.84,0.0,-0.9961,1e-05,0.60886]
[1779462362453,25.28,76880.03,0.0,-0.99603,1e-05,0.61774]
[1779462365473,25.28,76885.9,0.0,-0.99598,1e-05,0.62508]
[1779462369501,25.28,76878.88,0.0,-0.99604,1e-05,0.61632]
[1779462370891,25.28,76863.63,0.0,-0.99618,1e-05,0.59765]
[1779462371515,25.28,76863.63,0.0,-0.99618,1e-05,0.59765]
[1779462374536,25.28,76856.77,0.0,-0.99623,1e-05,0.58941]
[1779462379572,25.28,76854.42,0.0,-0.99625,1e-05,0.58661]
[1779462384607,25.28,76859.61,0.0,-0.99621,1e-05,0.59281]
[1779462387627,25.28,76854.46,0.0,-0.99625,1e-05,0.58665]
[1779462392662,25.28,76851.39,0.0,-0.99629,1e-05,0.58204]
[1779462395683,25.28,76844.97,0.0,-0.99634,1e-05,0.57449]
[1779462396691,25.28,76837.81,0.0,-0.9964,1e-05,0.56618]
[1779462397698,25.28,76831.32,0.0,-0.99645,1e-05,0.55873]
[1779462399711,25.28,76826.15,0.0,-0.99649,1e-05,0.55286]
[1779462403739,25.28,76822.05,0.0,-0.99652,1e-05,0.54824]
[1779462408779,25.28,76825.72,0.0,-0.99649,1e-05,0.55238]
[1779462412803,25.28,76832.01,0.0,-0.99644,1e-05,0.55952]
[1779462417839,25.28,76829.91,0.0,-0.99646,1e-05,0.55713]
[1779462422873,25.28,76828.62,0.0,-0.99647,1e-05,0.55566]
[1779462427908,25.28,76830.64,0.0,-0.99646,1e-05,0.55796]
[1779462432943,25.28,76829.0,0.0,-0.99647,1e-05,0.55609]
[1779462437978,25.28,76831.9,0.0,-0.99645,1e-05,0.5594]
[1779462443014,25.28,76832.68,0.0,-0.99644,1e-05,0.56029]
[1779462445028,25.28,76839.65,0.0,-0.99638,1e-05,0.56831]
[1779462450062,25.28,76843.15,0.0,-0.99635,1e-05,0.57237]
[1779462453083,25.28,76848.65,0.0,-0.99631,1e-05,0.57784]
[1779462458119,25.28,76857.92,0.0,-0.99624,1e-05,0.58881]
[1779462459126,25.28,76861.33,0.0,-0.99621,1e-05,0.59289]
[1779462461140,25.28,76868.57,0.0,-0.99615,1e-05,0.60164]
[1779462462148,25.28,76874.45,0.0,-0.99609,1e-05,0.60882]
[1779462463154,25.28,76874.88,0.0,-0.99609,1e-05,0.60935]
[1779462468191,25.28,76871.36,0.0,-0.99612,1e-05,0.60504]
[1779462473236,25.28,76867.31,0.0,-0.99616,1e-05,0.60011]
[1779462475248,25.28,76859.95,0.0,-0.99622,1e-05,0.59124]
[1779462477266,25.28,76860.24,0.0,-0.99622,1e-05,0.59159]
[1779462482297,25.28,76859.1,0.0,-0.99623,1e-05,0.59022]
[1779462487333,25.28,76862.67,0.0,-0.9962,1e-05,0.5945]
[1779462492368,25.28,76863.12,0.0,-0.99619,1e-05,0.59505]
[1779462494383,25.28,76850.08,0.0,-0.9963,1e-05,0.57952]
[1779462496396,25.28,76839.55,0.0,-0.99639,1e-05,0.56724]
[1779462501430,25.28,76835.93,0.0,-0.99642,1e-05,0.56306]
[1779462504452,25.28,76819.5,0.0,-0.99655,1e-05,0.54446]
[1779462505459,25.28,76809.93,0.0,-0.99662,1e-05,0.53387]
[1779462509502,25.28,76810.5,0.0,-0.99662,1e-05,0.5345]
[1779462511895,25.28,76816.03,0.0,-0.99658,1e-05,0.53968]
[1779462516550,25.28,76805.32,0.0,-0.99666,1e-05,0.52793]
[1779462517557,25.28,76797.25,0.0,-0.99673,1e-05,0.51922]
[1779462519570,25.28,76801.37,0.0,-0.99669,1e-05,0.52365]
[1779462524606,25.28,76803.73,0.0,-0.99668,1e-05,0.5262]
[1779462529641,25.28,76803.71,0.0,-0.99668,1e-05,0.52618]
[1779462534676,25.28,76800.81,0.0,-0.9967,1e-05,0.52305]
[1779462539711,25.28,76805.29,0.0,-0.99666,1e-05,0.5279]
[1779462544746,25.28,76803.27,0.0,-0.99668,1e-05,0.5257]
[1779462545753,25.28,76794.59,0.0,-0.99674,1e-05,0.51638]
[1779462548775,25.28,76789.53,0.0,-0.99678,1e-05,0.511]
[1779462549782,25.28,76784.07,0.0,-0.99682,1e-05,0.50526]
[1779462552181,25.28,76793.12,0.0,-0.99676,1e-05,0.51481]
[1779462553809,25.28,76795.68,0.0,-0.99674,1e-05,0.51754]
[1779462556831,25.28,76800.11,0.0,-0.9967,1e-05,0.52229]
[1779462558846,25.28,76804.6,0.0,-0.99667,1e-05,0.52715]
[1779462562252,25.28,76791.53,0.0,-0.99677,1e-05,0.51312]
[1779462562875,25.28,76791.53,0.0,-0.99677,1e-05,0.51312]
[1779462567910,25.28,76792.54,0.0,-0.99676,1e-05,0.51419]
[1779462572943,25.28,76792.48,0.0,-0.99677,1e-05,0.51324]
[1779462577980,25.28,76795.21,0.0,-0.99675,1e-05,0.51615]
[1779462583015,25.28,76795.74,0.0,-0.99674,1e-05,0.51671]
[1779462588051,25.28,76795.13,0.0,-0.99675,1e-05,0.51606]
[1779462593086,25.28,76793.92,0.0,-0.99676,1e-05,0.51477]
[1779462598121,25.28,76798.55,0.0,-0.99672,1e-05,0.51972]
[1779462602535,25.28,76804.84,0.0,-0.99667,1e-05,0.5265]
[1779462608191,25.28,76805.53,0.0,-0.99667,1e-05,0.52725]
[1779462613226,25.28,76808.25,0.0,-0.99665,1e-05,0.53021]
[1779462618266,25.28,76805.0,0.0,-0.99667,1e-05,0.52668]
[1779462622291,25.28,76798.81,0.0,-0.99672,1e-05,0.52]
[1779462627325,25.28,76803.78,0.0,-0.99668,1e-05,0.52535]
[1779462630346,25.28,76811.16,0.0,-0.99663,1e-05,0.5334]
[1779462632359,25.28,76815.0,0.0,-0.9966,1e-05,0.5367]
[1779462637395,25.28,76817.08,0.0,-0.99659,1e-05,0.539]
[1779462640416,25.28,76823.45,0.0,-0.99654,1e-05,0.54609]
[1779462645451,25.28,76822.26,0.0,-0.99655,1e-05,0.54476]
[1779462650486,25.28,76814.03,0.0,-0.99661,1e-05,0.53564]
[1779462652501,25.28,76810.24,0.0,-0.99664,1e-05,0.53148]
[1779462657541,25.28,76814.11,0.0,-0.99661,1e-05,0.53572]
[1779462662579,25.28,76814.55,0.0,-0.9966,1e-05,0.53621]
[1779462667607,25.28,76810.45,0.0,-0.99664,1e-05,0.53171]
[1779462672641,25.28,76805.37,0.0,-0.99668,1e-05,0.52617]
[1779462677676,25.28,76802.8,0.0,-0.99669,1e-05,0.52339]
[1779462683104,25.28,76797.76,0.0,-0.99673,1e-05,0.51798]
[1779462688757,25.28,76796.56,0.0,-0.99674,1e-05,0.5167]
[1779462689760,25.28,76788.67,0.0,-0.9968,1e-05,0.50833]
[1779462691775,25.28,76780.61,0.0,-0.99686,1e-05,0.49904]
[1779462696810,25.28,76777.87,0.0,-0.99688,1e-05,0.49621]
[1779462701845,25.28,76774.42,0.0,-0.99691,1e-05,0.49266]
[1779462706880,25.28,76769.73,0.0,-0.99694,1e-05,0.48788]
[1779462711914,25.28,76770.76,0.0,-0.99693,1e-05,0.48893]
[1779462716949,25.28,76772.66,0.0,-0.99692,1e-05,0.49086]
[1779462721995,25.28,76771.36,0.0,-0.99693,1e-05,0.48954]
[1779462723384,25.28,76755.47,0.0,-0.99704,1e-05,0.47357]
[1779462726028,25.28,76763.8,0.0,-0.99698,1e-05,0.48188]
[1779462728039,25.28,76771.76,0.0,-0.99693,1e-05,0.48994]
[1779462733454,25.28,76772.96,0.0,-0.99692,1e-05,0.49117]
[1779462739125,25.28,76773.79,0.0,-0.99691,1e-05,0.49202]
[1779462744160,25.28,76774.42,0.0,-0.99691,1e-05,0.49266]
[1779462749194,25.28,76774.52,0.0,-0.99691,1e-05,0.49277]
[1779462753598,25.28,76764.95,0.0,-0.99698,1e-05,0.4822]
[1779462755236,25.28,76765.05,0.0,-0.99698,1e-05,0.4823]
[1779462760270,25.28,76768.21,0.0,-0.99696,1e-05,0.48548]
[1779462765305,25.28,76769.05,0.0,-0.99695,1e-05,0.48634]
[1779462768328,25.28,76759.11,0.0,-0.99702,1e-05,0.47635]
[1779462769335,25.28,76755.72,0.0,-0.99704,1e-05,0.47299]
[1779462775379,25.28,76756.43,0.0,-0.99704,1e-05,0.47369]
[1779462780414,25.28,76756.49,0.0,-0.99704,1e-05,0.47375]
[1779462785451,25.28,76753.24,0.0,-0.99706,1e-05,0.47054]
[1779462787466,25.28,76744.48,0.0,-0.99712,1e-05,0.46198]
[1779462791492,25.28,76739.57,0.0,-0.99715,1e-05,0.45724]
[1779462796527,25.28,76737.81,0.0,-0.99716,1e-05,0.45555]
[1779462801563,25.28,76727.45,0.0,-0.99723,1e-05,0.44572]
[1779462802569,25.28,76719.25,0.0,-0.99728,1e-05,0.43807]
[1779462803578,25.28,76720.73,0.0,-0.99727,1e-05,0.43944]
[1779462807605,25.28,76715.48,0.0,-0.99731,1e-05,0.43459]
[1779462809621,25.28,76709.62,0.0,-0.99734,1e-05,0.42923]
[1779462811635,25.28,76703.76,0.0,-0.99738,1e-05,0.42316]
[1779462816669,25.28,76704.12,0.0,-0.99738,1e-05,0.42349]
[1779462821705,25.28,76701.69,0.0,-0.9974,1e-05,0.42131]
[1779462823721,25.28,76691.85,0.0,-0.99746,1e-05,0.41258]
[1779462824726,25.28,76689.14,0.0,-0.99747,1e-05,0.4102]
[1779462829762,25.28,76690.68,0.0,-0.99746,1e-05,0.41155]
[1779462831775,25.28,76697.16,0.0,-0.99742,1e-05,0.41727]
[1779462832783,25.28,76703.6,0.0,-0.99738,1e-05,0.42302]
[1779462834797,25.28,76712.22,0.0,-0.99733,1e-05,0.43083]
[1779462839832,25.28,76712.95,0.0,-0.99733,1e-05,0.43149]
[1779462844870,25.28,76714.22,0.0,-0.99732,1e-05,0.43265]
[1779462849902,25.28,76717.7,0.0,-0.9973,1e-05,0.43585]
[1779462854315,25.28,76712.86,0.0,-0.99733,1e-05,0.43141]
[1779462859974,25.28,76712.12,0.0,-0.99733,1e-05,0.43073]
[1779462860981,25.28,76707.26,0.0,-0.99736,1e-05,0.42632]
[1779462861987,25.28,76700.4,0.0,-0.9974,1e-05,0.42015]
[1779462864385,25.28,76692.24,0.0,-0.99745,1e-05,0.41292]
[1779462870043,25.28,76697.13,0.0,-0.99742,1e-05,0.41724]
[1779462873063,25.28,76702.28,0.0,-0.9974,1e-05,0.42107]
[1779462878099,25.28,76705.53,0.0,-0.99738,1e-05,0.42399]
[1779462883133,25.28,76704.99,0.0,-0.99738,1e-05,0.4235]
[1779462888168,25.28,76705.01,0.0,-0.99738,1e-05,0.42352]
[1779462893204,25.28,76706.41,0.0,-0.99737,1e-05,0.42478]
[1779462898239,25.28,76710.81,0.0,-0.99734,1e-05,0.42877]
[1779462903273,25.28,76718.29,0.0,-0.9973,1e-05,0.43561]
[1779462908312,25.28,76720.15,0.0,-0.99729,1e-05,0.43733]
[1779462910325,25.28,76732.7,0.0,-0.99721,1e-05,0.44907]
[1779462911332,25.28,76737.23,0.0,-0.99718,1e-05,0.45338]
[1779462912339,25.28,76736.83,0.0,-0.99718,1e-05,0.453]
[1779462916368,25.28,76742.54,0.0,-0.99714,1e-05,0.45847]
[1779462917379,25.28,76734.03,0.0,-0.9972,1e-05,0.45033]
[1779462918382,25.28,76733.84,0.0,-0.9972,1e-05,0.45015]
[1779462920396,25.28,76739.22,0.0,-0.99716,1e-05,0.45528]
[1779462925431,25.28,76739.48,0.0,-0.99716,1e-05,0.45553]
[1779462929459,25.28,76731.17,0.0,-0.99722,1e-05,0.44763]
[1779462930466,25.28,76731.27,0.0,-0.99722,1e-05,0.44772]
[1779462935503,25.28,76733.71,0.0,-0.9972,1e-05,0.44923]
[1779462940537,25.28,76738.9,0.0,-0.99717,1e-05,0.45416]
[1779462941543,25.28,76744.24,0.0,-0.99714,1e-05,0.45929]
[1779462942552,25.28,76744.9,0.0,-0.99713,1e-05,0.45993]
[1779462947586,25.28,76744.9,0.0,-0.99713,1e-05,0.45993]
[1779462952621,25.28,76742.96,0.0,-0.99714,1e-05,0.45806]
[1779462957656,25.28,76740.08,0.0,-0.99716,1e-05,0.45529]
[1779462960677,25.28,76746.68,0.0,-0.99712,1e-05,0.46165]
[1779462961684,25.28,76750.13,0.0,-0.9971,1e-05,0.46501]
[1779462964704,25.28,76754.58,0.0,-0.99707,1e-05,0.46937]
[1779462968733,25.28,76761.67,0.0,-0.99702,1e-05,0.47638]
[1779462970748,25.28,76767.91,0.0,-0.99697,1e-05,0.48264]
[1779462972763,25.28,76775.06,0.0,-0.99692,1e-05,0.48988]
[1779462974776,25.28,76784.28,0.0,-0.99686,1e-05,0.49937]
[1779462975782,25.28,76785.65,0.0,-0.99685,1e-05,0.50079]
[1779462977797,25.28,76793.68,0.0,-0.99679,1e-05,0.5092]
[1779462979811,25.28,76798.99,0.0,-0.99675,1e-05,0.51483]
[1779462981828,25.28,76789.48,0.0,-0.99682,1e-05,0.50479]
[1779462982832,25.28,76782.59,0.0,-0.99687,1e-05,0.49762]
[1779462987869,25.28,76774.94,0.0,-0.99692,1e-05,0.48976]
[1779462990895,25.28,76780.76,0.0,-0.99688,1e-05,0.49573]
[1779462995929,25.28,76781.43,0.0,-0.99688,1e-05,0.49556]
[1779462999960,25.28,76791.2,0.0,-0.99681,1e-05,0.50571]
[1779463003988,25.28,76784.2,0.0,-0.99686,1e-05,0.49842]
[1779463004997,25.28,76772.39,0.0,-0.99695,1e-05,0.48631]
[1779463010031,25.28,76770.0,0.0,-0.99696,1e-05,0.48389]
[1779463014058,25.28,76762.31,0.0,-0.99702,1e-05,0.47618]
[1779463019093,25.28,76762.67,0.0,-0.99702,1e-05,0.47654]
[1779463024129,25.28,76763.02,0.0,-0.99701,1e-05,0.47689]
[1779463029166,25.28,76766.31,0.0,-0.99699,1e-05,0.48018]
[1779463034208,25.28,76762.91,0.0,-0.99701,1e-05,0.47678]
[1779463039241,25.28,76760.62,0.0,-0.99703,1e-05,0.4745]
[1779463044276,25.28,76764.85,0.0,-0.997,1e-05,0.47872]
[1779463049312,25.28,76763.87,0.0,-0.99701,1e-05,0.47774]
[1779463054346,25.28,76766.2,0.0,-0.997,1e-05,0.47923]
[1779463059383,25.28,76764.02,0.0,-0.99701,1e-05,0.47705]
[1779463064418,25.28,76766.47,0.0,-0.99699,1e-05,0.4795]
[1779463069453,25.28,76770.87,0.0,-0.99696,1e-05,0.48392]
[1779463074487,25.28,76765.34,0.0,-0.997,1e-05,0.47837]
[1779463075880,25.28,76759.43,0.0,-0.99704,1e-05,0.47249]
[1779463078516,25.28,76754.42,0.0,-0.99708,1e-05,0.46755]
[1779463083550,25.28,76752.54,0.0,-0.99709,1e-05,0.46571]
[1779463084558,25.28,76747.17,0.0,-0.99713,1e-05,0.46049]
[1779463085951,25.28,76744.66,0.0,-0.99714,1e-05,0.45807]
[1779463092620,25.28,76744.01,0.0,-0.99715,1e-05,0.45744]
[1779463097654,25.28,76743.0,0.0,-0.99715,1e-05,0.45647]
[1779463099669,25.28,76737.31,0.0,-0.99719,1e-05,0.45104]
[1779463100675,25.28,76734.03,0.0,-0.99721,1e-05,0.44793]
[1779463104703,25.28,76741.48,0.0,-0.99716,1e-05,0.45501]
[1779463106090,25.28,76746.51,0.0,-0.99713,1e-05,0.45985]
[1779463110745,25.28,76750.47,0.0,-0.9971,1e-05,0.46369]
[1779463114774,25.28,76744.17,0.0,-0.99715,1e-05,0.45678]
[1779463116789,25.28,76739.34,0.0,-0.99718,1e-05,0.45216]
[1779463119809,25.28,76749.74,0.0,-0.99711,1e-05,0.46216]
[1779463120816,25.28,76756.37,0.0,-0.99707,1e-05,0.46864]
[1779463121822,25.28,76755.61,0.0,-0.99707,1e-05,0.46789]
[1779463126859,25.28,76758.48,0.0,-0.99705,1e-05,0.47072]
[1779463131893,25.28,76758.35,0.0,-0.99706,1e-05,0.47059]
[1779463136931,25.28,76758.6,0.0,-0.99705,1e-05,0.47083]
[1779463138945,25.28,76752.89,0.0,-0.99709,1e-05,0.46523]
[1779463139952,25.28,76754.77,0.0,-0.99708,1e-05,0.46707]
[1779463144987,25.28,76754.61,0.0,-0.99708,1e-05,0.46691]
[1779463150025,25.28,76756.86,0.0,-0.99707,1e-05,0.46912]
[1779463155063,25.28,76757.55,0.0,-0.99706,1e-05,0.4698]
[1779463160098,25.28,76759.24,0.0,-0.99705,1e-05,0.47147]
[1779463162110,25.28,76766.53,0.0,-0.997,1e-05,0.47871]
[1779463164126,25.28,76759.71,0.0,-0.99705,1e-05,0.47193]
[1779463169159,25.28,76760.95,0.0,-0.99704,1e-05,0.47316]
[1779463172181,25.28,76765.64,0.0,-0.99701,1e-05,0.47698]
[1779463177215,25.28,76770.44,0.0,-0.99698,1e-05,0.48179]
[1779463183259,25.28,76769.97,0.0,-0.99698,1e-05,0.48132]
[1779463188296,25.28,76765.93,0.0,-0.99701,1e-05,0.47727]
[1779463193330,25.28,76770.59,0.0,-0.99698,1e-05,0.48194]
[1779463198364,25.28,76769.95,0.0,-0.99698,1e-05,0.4813]
[1779463203406,25.28,76769.29,0.0,-0.99699,1e-05,0.48064]
[1779463208438,25.28,76769.08,0.0,-0.99699,1e-05,0.48043]
[1779463213477,25.28,76768.82,0.0,-0.99699,1e-05,0.48016]
[1779463218509,25.28,76768.31,0.0,-0.99699,1e-05,0.47965]
[1779463223544,25.28,76768.62,0.0,-0.99699,1e-05,0.47996]
[1779463228580,25.28,76767.12,0.0,-0.997,1e-05,0.47846]
[1779463234621,25.28,76766.4,0.0,-0.99701,1e-05,0.4769]
[1779463239658,25.28,76768.48,0.0,-0.997,1e-05,0.47898]
[1779463244691,25.28,76768.84,0.0,-0.99699,1e-05,0.47934]
[1779463252747,25.28,76770.06,0.0,-0.99699,1e-05,0.48056]
[1779463257783,25.28,76770.01,0.0,-0.99699,1e-05,0.48051]
[1779463260803,25.28,76777.29,0.0,-0.99693,1e-05,0.48787]
[1779463263825,25.28,76770.0,0.0,-0.99699,1e-05,0.4805]
[1779463264833,25.28,76765.91,0.0,-0.99701,1e-05,0.47641]
[1779463267219,25.28,76777.28,0.0,-0.99693,1e-05,0.48786]
[1779463268860,25.28,76776.95,0.0,-0.99694,1e-05,0.48753]
[1779463273896,25.28,76776.64,0.0,-0.99694,1e-05,0.48721]
[1779463277289,25.28,76768.25,0.0,-0.997,1e-05,0.47875]
[1779463279938,25.28,76762.89,0.0,-0.99703,1e-05,0.47341]
[1779463281952,25.28,76757.96,0.0,-0.99707,1e-05,0.46854]
[1779463284974,25.28,76749.84,0.0,-0.99712,1e-05,0.46062]
[1779463285981,25.28,76749.95,0.0,-0.99712,1e-05,0.46073]
[1779463291015,25.28,76750.81,0.0,-0.99712,1e-05,0.46074]
[1779463294037,25.28,76754.81,0.0,-0.99709,1e-05,0.46463]
[1779463299076,25.28,76750.51,0.0,-0.99712,1e-05,0.46045]
[1779463300080,25.28,76748.1,0.0,-0.99714,1e-05,0.45812]
[1779463301085,25.28,76743.04,0.0,-0.99717,1e-05,0.45327]
[1779463302092,25.28,76742.74,0.0,-0.99717,1e-05,0.45298]
[1779463307128,25.28,76744.41,0.0,-0.99716,1e-05,0.45458]
[1779463312162,25.28,76744.95,0.0,-0.99716,1e-05,0.45509]
[1779463317197,25.28,76741.72,0.0,-0.99718,1e-05,0.45201]
[1779463322236,25.28,76736.14,0.0,-0.99722,1e-05,0.44672]
[1779463327269,25.28,76729.21,0.0,-0.99726,1e-05,0.44022]
[1779463329284,25.28,76716.46,0.0,-0.99734,1e-05,0.42849]
[1779463334318,25.28,76720.76,0.0,-0.99732,1e-05,0.43241]
[1779463339363,25.28,76728.86,0.0,-0.99726,1e-05,0.4399]
[1779463341374,25.28,76716.33,0.0,-0.99734,1e-05,0.42837]
[1779463342382,25.28,76704.7,0.0,-0.99741,1e-05,0.4179]
[1779463343389,25.28,76695.79,0.0,-0.99747,1e-05,0.41004]
[1779463347781,25.28,76686.32,0.0,-0.99752,1e-05,0.40182]
[1779463353460,25.28,76693.87,0.0,-0.99748,1e-05,0.40761]
[1779463355473,25.28,76698.92,0.0,-0.99745,1e-05,0.41203]
[1779463357852,25.28,76704.96,0.0,-0.99742,1e-05,0.41737]
[1779463363531,25.28,76708.92,0.0,-0.99739,1e-05,0.42091]
[1779463368564,25.28,76711.86,0.0,-0.99738,1e-05,0.42355]
[1779463370578,25.28,76705.87,0.0,-0.99741,1e-05,0.41818]
[1779463372593,25.28,76696.38,0.0,-0.99747,1e-05,0.4098]
[1779463373600,25.28,76690.27,0.0,-0.99751,1e-05,0.40449]
[1779463378634,25.28,76688.08,0.0,-0.99752,1e-05,0.40259]
[1779463379641,25.28,76682.36,0.0,-0.99755,1e-05,0.39769]
[1779463381656,25.28,76672.12,0.0,-0.99761,1e-05,0.38904]
[1779463385684,25.28,76653.41,0.0,-0.99771,1e-05,0.37366]
[1779463386690,25.28,76644.86,0.0,-0.99776,1e-05,0.3668]
[1779463390719,25.28,76637.53,0.0,-0.9978,1e-05,0.36102]
[1779463391725,25.28,76631.2,0.0,-0.99783,1e-05,0.35608]
[1779463392732,25.28,76624.6,0.0,-0.99786,1e-05,0.351]
[1779463394748,25.28,76612.93,0.0,-0.99792,0.0,0.34218]
[1779463395758,25.28,76607.32,0.0,-0.99795,0.0,0.338]
[1779463396764,25.28,76598.5,0.0,-0.99799,0.0,0.33153]
[1779463398165,25.28,76593.42,0.0,-0.99802,0.0,0.32785]
[1779463402815,25.28,76603.52,0.0,-0.99797,0.0,0.3352]
[1779463408236,25.28,76606.09,0.0,-0.99796,0.0,0.33709]
[1779463413895,25.28,76606.79,0.0,-0.99796,0.0,0.33697]
[1779463418930,25.28,76605.99,0.0,-0.99796,0.0,0.33638]
[1779463421953,25.28,76596.95,0.0,-0.99801,0.0,0.32977]
[1779463422961,25.28,76585.19,0.0,-0.99806,0.0,0.32134]
[1779463423967,25.28,76580.92,0.0,-0.99808,0.0,0.31833]
[1779463426003,25.28,76569.09,0.0,-0.99814,0.0,0.31012]
[1779463426998,25.28,76549.58,0.0,-0.99822,0.0,0.29697]
[1779463428382,25.28,76551.1,0.0,-0.99821,0.0,0.29798]
[1779463432042,25.28,76574.61,0.0,-0.99811,0.0,0.31393]
[1779463433050,25.28,76584.06,0.0,-0.99807,0.0,0.32055]
[1779463434057,25.28,76584.36,0.0,-0.99807,0.0,0.32076]
[1779463438458,25.28,76568.74,0.0,-0.99814,0.0,0.30988]
[1779463440099,25.28,76563.3,0.0,-0.99816,0.0,0.30616]
[1779463441106,25.28,76555.38,0.0,-0.9982,0.0,0.30083]
[1779463442112,25.28,76559.01,0.0,-0.99818,0.0,0.30326]
[1779463444127,25.28,76562.24,0.0,-0.99817,0.0,0.30545]
[1779463446141,25.28,76567.33,0.0,-0.99814,0.0,0.30891]
[1779463447149,25.28,76565.65,0.0,-0.99815,0.0,0.30776]
[1779463448157,25.28,76560.17,0.0,-0.99818,0.0,0.30405]
[1779463449162,25.28,76562.89,0.0,-0.99816,0.0,0.30589]
[1779463451176,25.28,76568.96,0.0,-0.99814,0.0,0.31003]
[1779463454198,25.28,76576.23,0.0,-0.9981,0.0,0.31505]
[1779463458225,25.28,76578.99,0.0,-0.99809,0.0,0.31698]
[1779463460239,25.28,76584.28,0.0,-0.99807,0.0,0.3207]
[1779463463260,25.28,76590.94,0.0,-0.99803,0.0,0.32544]
[1779463464267,25.28,76594.35,0.0,-0.99802,0.0,0.32789]
[1779463469301,25.28,76588.35,0.0,-0.99805,0.0,0.32359]
[1779463471320,25.28,76584.49,0.0,-0.99807,0.0,0.32023]
[1779463473331,25.28,76572.9,0.0,-0.99812,0.0,0.31214]
[1779463474338,25.28,76568.81,0.0,-0.99814,0.0,0.30932]
[1779463479374,25.28,76568.72,0.0,-0.99814,0.0,0.30926]
[1779463484409,25.28,76566.29,0.0,-0.99815,0.0,0.3076]
[1779463488440,25.28,76544.91,0.0,-0.99825,0.0,0.29332]
[1779463489448,25.28,76538.12,0.0,-0.99827,0.0,0.28891]
[1779463490455,25.28,76542.89,0.0,-0.99825,0.0,0.29201]
[1779463491462,25.28,76548.9,0.0,-0.99823,0.0,0.29594]
[1779463492468,25.28,76551.68,0.0,-0.99822,0.0,0.29778]
[1779463497507,25.28,76549.68,0.0,-0.99822,0.0,0.29646]
[1779463499518,25.28,76544.58,0.0,-0.99825,0.0,0.29311]
[1779463504553,25.28,76536.81,0.0,-0.99828,0.0,0.28807]
[1779463506571,25.28,76528.66,0.0,-0.99831,0.0,0.28287]
[1779463507576,25.28,76515.59,0.0,-0.99837,0.0,0.27469]
[1779463508582,25.28,76508.32,0.0,-0.9984,0.0,0.27024]
[1779463510599,25.28,76500.06,0.0,-0.99843,0.0,0.26525]
[1779463511604,25.28,76493.96,0.0,-0.99845,0.0,0.26162]
[1779463513621,25.28,76499.95,0.0,-0.99843,0.0,0.26519]
[1779463514626,25.28,76499.34,0.0,-0.99843,0.0,0.26482]
[1779463517023,25.28,76522.49,0.0,-0.99834,0.0,0.27898]
[1779463517646,25.28,76521.81,0.0,-0.99834,0.0,0.27856]
[1779463519676,25.28,76531.15,0.0,-0.9983,0.0,0.28445]
[1779463520684,25.28,76538.94,0.0,-0.99827,0.0,0.28944]
[1779463521688,25.28,76544.1,0.0,-0.99825,0.0,0.2928]
[1779463524709,25.28,76536.9,0.0,-0.99828,0.0,0.28813]
[1779463525716,25.28,76542.0,0.0,-0.99826,0.0,0.29143]
[1779463529744,25.28,76551.97,0.0,-0.99821,0.0,0.29797]
[1779463534778,25.28,76554.73,0.0,-0.99821,0.0,0.29922]
[1779463537184,25.28,76567.58,0.0,-0.99815,0.0,0.30788]
[1779463542834,25.28,76574.62,0.0,-0.99812,0.0,0.31272]
[1779463544849,25.28,76569.69,0.0,-0.99814,0.0,0.30933]
[1779463548876,25.28,76580.06,0.0,-0.99809,0.0,0.3165]
[1779463553914,25.28,76576.0,0.0,-0.99811,0.0,0.31368]
[1779463555928,25.28,76581.04,0.0,-0.99809,0.0,0.31719]
[1779463560964,25.28,76584.49,0.0,-0.99807,0.0,0.31961]
[1779463563986,25.28,76592.09,0.0,-0.99804,0.0,0.32501]
[1779463564993,25.28,76599.15,0.0,-0.998,0.0,0.3301]
[1779463567402,25.28,76612.24,0.0,-0.99794,0.0,0.33971]
[1779463568028,25.28,76611.96,0.0,-0.99794,0.0,0.33951]
[1779463570034,25.28,76618.97,0.0,-0.99791,1e-05,0.34475]
[1779463571041,25.28,76624.06,0.0,-0.99788,1e-05,0.34861]
[1779463576079,25.28,76622.04,0.0,-0.99789,1e-05,0.34707]
[1779463581115,25.28,76625.14,0.0,-0.99787,1e-05,0.34943]
[1779463586150,25.28,76631.21,0.0,-0.99784,1e-05,0.35408]
[1779463591185,25.28,76632.38,0.0,-0.99784,1e-05,0.35432]
[1779463596223,25.28,76632.47,0.0,-0.99784,1e-05,0.35439]
[1779463601261,25.28,76633.53,0.0,-0.99784,1e-05,0.3552]
[1779463607301,25.28,76632.97,0.0,-0.99784,1e-05,0.35477]
[1779463610321,25.28,76639.67,0.0,-0.9978,1e-05,0.35998]
[1779463614349,25.28,76647.66,0.0,-0.99776,1e-05,0.36628]
[1779463615355,25.28,76652.07,0.0,-0.99774,1e-05,0.3698]
[1779463617370,25.28,76654.31,0.0,-0.99773,1e-05,0.3716]
[1779463622406,25.28,76654.07,0.0,-0.99773,1e-05,0.3714]
[1779463624420,25.28,76655.0,0.0,-0.99772,1e-05,0.37215]
[1779463629455,25.28,76657.31,0.0,-0.99771,1e-05,0.37402]
[1779463634496,25.28,76665.11,0.0,-0.99767,1e-05,0.38038]
[1779463635501,25.28,76686.42,0.0,-0.99755,1e-05,0.39823]
[1779463636509,25.28,76696.6,0.0,-0.99749,1e-05,0.40701]
[1779463637516,25.28,76701.43,0.0,-0.99746,1e-05,0.41123]
[1779463638522,25.28,76700.44,0.0,-0.99746,1e-05,0.41036]
[1779463643558,25.28,76704.56,0.0,-0.99744,1e-05,0.41399]
[1779463646584,25.28,76721.7,0.0,-0.99733,1e-05,0.42938]
[1779463647593,25.28,76729.79,0.0,-0.99728,1e-05,0.43681]
[1779463648604,25.28,76728.08,0.0,-0.99729,1e-05,0.43523]
[1779463651665,25.28,76725.2,0.0,-0.99732,1e-05,0.4318]
[1779463657664,25.28,76721.5,0.0,-0.99734,1e-05,0.42842]
[1779463662699,25.28,76726.1,0.0,-0.99731,1e-05,0.43263]
[1779463665720,25.28,76731.76,0.0,-0.99728,1e-05,0.43785]
[1779463670754,25.28,76735.11,0.0,-0.99725,1e-05,0.44097]
[1779463676796,25.28,76736.45,0.0,-0.99725,1e-05,0.44222]
[1779463681831,25.28,76738.09,0.0,-0.99723,1e-05,0.44376]
[1779463684852,25.28,76746.19,0.0,-0.99718,1e-05,0.45142]
[1779463689888,25.28,76752.31,0.0,-0.99714,1e-05,0.45728]
[1779463694921,25.28,76755.12,0.0,-0.99712,1e-05,0.46]
[1779463699958,25.28,76753.73,0.0,-0.99713,1e-05,0.45865]
[1779463704992,25.28,76753.31,0.0,-0.99714,1e-05,0.45825]
[1779463710030,25.28,76758.17,0.0,-0.9971,1e-05,0.46296]
[1779463715067,25.28,76752.74,0.0,-0.99714,1e-05,0.45688]
[1779463718493,25.28,76761.74,0.0,-0.99708,1e-05,0.46562]
[1779463724130,25.28,76757.82,0.0,-0.99711,1e-05,0.46179]
[1779463729165,25.28,76756.08,0.0,-0.99712,1e-05,0.46011]
[1779463734201,25.28,76761.83,0.0,-0.99708,1e-05,0.4657]
[1779463739238,25.28,76762.13,0.0,-0.99708,1e-05,0.466]
[1779463744271,25.28,76760.31,0.0,-0.99709,1e-05,0.46422]
[1779463749306,25.28,76765.19,0.0,-0.99706,1e-05,0.469]
[1779463751320,25.28,76774.36,0.0,-0.997,1e-05,0.47811]
[1779463752329,25.28,76776.51,0.0,-0.99698,1e-05,0.48027]
[1779463753334,25.28,76782.74,0.0,-0.99694,1e-05,0.48657]
[1779463754341,25.28,76788.56,0.0,-0.9969,1e-05,0.49251]
[1779463755349,25.28,76792.18,0.0,-0.99687,1e-05,0.49624]
[1779463757362,25.28,76796.29,0.0,-0.99684,1e-05,0.50051]
[1779463760383,25.28,76801.74,0.0,-0.9968,1e-05,0.50622]
[1779463762397,25.28,76812.15,0.0,-0.99672,1e-05,0.51727]
[1779463763404,25.28,76814.92,0.0,-0.9967,1e-05,0.52024]
[1779463768853,25.28,76809.01,0.0,-0.99675,1e-05,0.51391]
[1779463774480,25.28,76809.04,0.0,-0.99675,1e-05,0.51305]
[1779463779517,25.28,76811.71,0.0,-0.99673,1e-05,0.5159]
[1779463784563,25.28,76812.52,0.0,-0.99673,1e-05,0.51677]
[1779463789590,25.28,76812.62,0.0,-0.99673,1e-05,0.51687]
[1779463794624,25.28,76810.49,0.0,-0.99674,1e-05,0.5146]
[1779463798653,25.28,76816.96,0.0,-0.99669,1e-05,0.52154]
[1779463799661,25.28,76828.36,0.0,-0.99661,1e-05,0.53397]
[1779463801674,25.28,76834.28,0.0,-0.99656,1e-05,0.54053]
[1779463804696,25.28,76820.05,0.0,-0.99667,1e-05,0.52489]
[1779463809730,25.28,76823.29,0.0,-0.99665,1e-05,0.52841]
[1779463811744,25.28,76828.59,0.0,-0.9966,1e-05,0.53422]
[1779463813759,25.28,76836.25,0.0,-0.99655,1e-05,0.54272]
[1779463816779,25.28,76843.03,0.0,-0.99649,1e-05,0.55034]
[1779463818793,25.28,76851.6,0.0,-0.99642,1e-05,0.5601]
[1779463819802,25.28,76854.35,0.0,-0.9964,1e-05,0.56327]
[1779463824837,25.28,76856.78,0.0,-0.99638,1e-05,0.56607]
[1779463828865,25.28,76861.0,0.0,-0.99635,1e-05,0.57098]
[1779463829871,25.28,76868.43,0.0,-0.99628,1e-05,0.5797]
[1779463830878,25.28,76874.8,0.0,-0.99623,1e-05,0.58728]
[1779463831884,25.28,76876.21,0.0,-0.99622,1e-05,0.58797]
[1779463834907,25.28,76869.92,0.0,-0.99628,1e-05,0.58049]
[1779463838934,25.28,76876.13,0.0,-0.99622,1e-05,0.58788]
[1779463843974,25.28,76873.2,0.0,-0.99625,1e-05,0.58438]
[1779463845988,25.28,76868.44,0.0,-0.99629,1e-05,0.57874]
[1779463851022,25.28,76871.23,0.0,-0.99627,1e-05,0.58204]
[1779463854044,25.28,76876.88,0.0,-0.99622,1e-05,0.58877]
[1779463856085,25.28,76881.93,0.0,-0.99618,1e-05,0.59485]
[1779463859505,25.28,76889.86,0.0,-0.99611,1e-05,0.6045]
[1779463865186,25.28,76894.59,0.0,-0.99606,1e-05,0.61032]
[1779463866178,25.28,76901.82,0.0,-0.996,1e-05,0.61931]
[1779463867170,25.28,76909.27,0.0,-0.99593,1e-05,0.62868]
[1779463868178,25.28,76925.92,0.0,-0.99578,1e-05,0.65008]
[1779463869589,25.28,76933.85,0.0,-0.9957,1e-05,0.66049]
[1779463873222,25.28,76936.59,0.0,-0.99568,1e-05,0.66412]
[1779463874218,25.28,76942.19,0.0,-0.99562,1e-05,0.67159]
[1779463877239,25.28,76948.57,0.0,-0.99556,1e-05,0.68018]
[1779463879659,25.28,76940.43,0.0,-0.99564,1e-05,0.66923]
[1779463880262,25.28,76940.43,0.0,-0.99564,1e-05,0.66923]
[1779463881268,25.28,76928.09,0.0,-0.99576,1e-05,0.65292]
[1779463882283,25.28,76909.81,0.0,-0.99593,1e-05,0.62937]
[1779463886312,25.28,76915.76,0.0,-0.99587,1e-05,0.63695]
[1779463888321,25.28,76906.54,0.0,-0.99596,1e-05,0.62523]
[1779463891343,25.28,76900.95,0.0,-0.99601,1e-05,0.61719]
[1779463892348,25.28,76893.96,0.0,-0.99608,1e-05,0.60852]
[1779463895369,25.28,76890.65,0.0,-0.99611,1e-05,0.60446]
[1779463897390,25.28,76884.66,0.0,-0.99616,1e-05,0.59715]
[1779463898389,25.28,76879.16,0.0,-0.99621,1e-05,0.59052]
[1779463899817,25.28,76884.99,0.0,-0.99615,1e-05,0.59755]
[1779463901411,25.28,76889.24,0.0,-0.99612,1e-05,0.60273]
[1779463902418,25.28,76895.65,0.0,-0.99606,1e-05,0.61061]
[1779463905438,25.28,76901.55,0.0,-0.99601,1e-05,0.61794]
[1779463910474,25.28,76901.92,0.0,-0.99601,1e-05,0.6184]
[1779463915509,25.28,76904.1,0.0,-0.99599,1e-05,0.62113]
[1779463918531,25.28,76894.8,0.0,-0.99607,1e-05,0.60956]
[1779463919957,25.28,76894.57,0.0,-0.99607,1e-05,0.60928]
[1779463921553,25.28,76889.14,0.0,-0.99612,1e-05,0.60261]
[1779463922558,25.28,76887.16,0.0,-0.99614,1e-05,0.60019]
[1779463925586,25.28,76895.07,0.0,-0.99607,1e-05,0.60989]
[1779463926590,25.28,76900.79,0.0,-0.99602,1e-05,0.61699]
[1779463927597,25.28,76902.62,0.0,-0.996,1e-05,0.61928]
[1779463932631,25.28,76905.0,0.0,-0.99598,1e-05,0.62226]
[1779463935653,25.28,76910.44,0.0,-0.99593,1e-05,0.62912]
[1779463938674,25.28,76916.62,0.0,-0.99587,1e-05,0.637]
[1779463940688,25.28,76925.93,0.0,-0.99579,1e-05,0.64903]
[1779463941695,25.28,76930.68,0.0,-0.99574,1e-05,0.65524]
[1779463943709,25.28,76932.89,0.0,-0.99572,1e-05,0.65814]
[1779463946734,25.28,76937.54,0.0,-0.99568,1e-05,0.66429]
[1779463949764,25.28,76925.96,0.0,-0.99579,1e-05,0.64907]
[1779463950770,25.28,76921.69,0.0,-0.99583,1e-05,0.64353]
[1779463952782,25.28,76915.29,0.0,-0.99589,1e-05,0.63425]
[1779463954797,25.28,76911.85,0.0,-0.99592,1e-05,0.62987]
[1779463959831,25.28,76910.62,0.0,-0.99593,1e-05,0.62831]
[1779463964867,25.28,76909.14,0.0,-0.99595,1e-05,0.62644]
[1779463969906,25.28,76905.93,0.0,-0.99598,1e-05,0.62239]
[1779463974955,25.28,76916.05,0.0,-0.99588,1e-05,0.63522]
[1779463975963,25.28,76916.73,0.0,-0.99588,1e-05,0.63609]
[1779463981005,25.28,76923.98,0.0,-0.99581,1e-05,0.64543]
[1779463983015,25.28,76929.85,0.0,-0.99576,1e-05,0.65307]
[1779463984026,25.28,76935.48,0.0,-0.9957,1e-05,0.66048]
[1779463985042,25.28,76934.55,0.0,-0.99571,1e-05,0.65925]
[1779463989062,25.28,76921.01,0.0,-0.99584,1e-05,0.64159]
[1779463990067,25.28,76915.48,0.0,-0.99589,1e-05,0.63449]
[1779463992083,25.28,76913.07,0.0,-0.99591,1e-05,0.63142]
[1779463996110,25.28,76905.81,0.0,-0.99598,1e-05,0.62224]
[1779464001145,25.28,76895.63,0.0,-0.99607,1e-05,0.60957]
[1779464002153,25.28,76892.54,0.0,-0.9961,1e-05,0.60576]
[1779464006184,25.28,76883.44,0.0,-0.99617,1e-05,0.59468]
[1779464007191,25.28,76881.71,0.0,-0.99619,1e-05,0.59259]
[1779464010592,25.28,76873.06,0.0,-0.99626,1e-05,0.58224]
[1779464016256,25.28,76873.24,0.0,-0.99627,1e-05,0.58147]
[1779464020662,25.28,76879.42,0.0,-0.99622,1e-05,0.58884]
[1779464026326,25.28,76882.87,0.0,-0.99619,1e-05,0.59299]
[1779464028339,25.28,76890.89,0.0,-0.99612,1e-05,0.60273]
[1779464029344,25.28,76891.23,0.0,-0.99611,1e-05,0.60314]
[1779464033373,25.28,76885.86,0.0,-0.99616,1e-05,0.5966]
[1779464038408,25.28,76882.89,0.0,-0.99619,1e-05,0.59301]
[1779464043444,25.28,76885.46,0.0,-0.99616,1e-05,0.59612]
[1779464048479,25.28,76887.98,0.0,-0.99614,1e-05,0.59918]
[1779464053514,25.28,76889.1,0.0,-0.99613,1e-05,0.60054]
[1779464055526,25.28,76894.48,0.0,-0.99608,1e-05,0.60713]
[1779464056534,25.28,76898.29,0.0,-0.99605,1e-05,0.61183]
[1779464061569,25.28,76895.48,0.0,-0.99608,1e-05,0.60836]
[1779464067611,25.28,76895.44,0.0,-0.99608,1e-05,0.60831]
[1779464072646,25.28,76892.46,0.0,-0.99611,1e-05,0.60364]
[1779464077680,25.28,76891.84,0.0,-0.99611,1e-05,0.60288]
[1779464079694,25.28,76874.33,0.0,-0.99626,1e-05,0.58178]
[1779464081083,25.28,76862.87,0.0,-0.99636,1e-05,0.56832]
[1779464081710,25.28,76862.87,0.0,-0.99636,1e-05,0.56832]
[1779464086744,25.28,76852.75,0.0,-0.99644,1e-05,0.55666]
[1779464087752,25.28,76851.32,0.0,-0.99645,1e-05,0.55502]
[1779464092785,25.28,76848.46,0.0,-0.99648,1e-05,0.55177]
[1779464097839,25.28,76852.56,0.0,-0.99644,1e-05,0.55644]
[1779464102873,25.28,76850.89,0.0,-0.99646,1e-05,0.55453]
[1779464107907,25.28,76849.18,0.0,-0.99647,1e-05,0.55259]
[1779464112942,25.28,76849.74,0.0,-0.99647,1e-05,0.55323]
[1779464117980,25.28,76853.45,0.0,-0.99644,1e-05,0.55746]
[1779464123013,25.28,76852.39,0.0,-0.99645,1e-05,0.55624]
[1779464127042,25.28,76845.19,0.0,-0.9965,1e-05,0.54808]
[1779464132077,25.28,76842.01,0.0,-0.99653,1e-05,0.54357]
[1779464137112,25.28,76842.08,0.0,-0.99653,1e-05,0.54364]
[1779464139125,25.28,76853.15,0.0,-0.99645,1e-05,0.55616]
[1779464140132,25.28,76852.6,0.0,-0.99645,1e-05,0.55553]
[1779464144166,25.28,76846.86,0.0,-0.9965,1e-05,0.54902]
[1779464147189,25.28,76836.7,0.0,-0.99658,1e-05,0.53765]
[1779464148196,25.28,76832.86,0.0,-0.99661,1e-05,0.5334]
[1779464153231,25.28,76832.11,0.0,-0.99661,1e-05,0.53258]
[1779464155245,25.28,76841.32,0.0,-0.99654,1e-05,0.54279]
[1779464156251,25.28,76843.69,0.0,-0.99652,1e-05,0.54545]
[1779464161293,25.28,76844.34,0.0,-0.99652,1e-05,0.54618]
[1779464163311,25.28,76850.08,0.0,-0.99647,1e-05,0.55267]
[1779464164312,25.28,76851.62,0.0,-0.99646,1e-05,0.55442]
[1779464169348,25.28,76851.1,0.0,-0.99646,1e-05,0.55382]
[1779464175390,25.28,76850.86,0.0,-0.99646,1e-05,0.55355]
[1779464179417,25.28,76851.13,0.0,-0.99646,1e-05,0.55386]
[1779464181792,25.28,76858.88,0.0,-0.9964,1e-05,0.56274]
[1779464182438,25.28,76858.88,0.0,-0.9964,1e-05,0.56274]
[1779464187475,25.28,76857.6,0.0,-0.99641,1e-05,0.56126]
[1779464189488,25.28,76850.98,0.0,-0.99646,1e-05,0.55369]
[1779464191864,25.28,76844.97,0.0,-0.99652,1e-05,0.54595]
[1779464197544,25.28,76848.42,0.0,-0.99649,1e-05,0.54984]
[1779464198550,25.28,76841.77,0.0,-0.99654,1e-05,0.54236]
[1779464201938,25.28,76846.82,0.0,-0.9965,1e-05,0.54803]
[1779464202579,25.28,76846.82,0.0,-0.9965,1e-05,0.54803]
[1779464203586,25.28,76855.23,0.0,-0.99643,1e-05,0.55759]
[1779464205603,25.28,76848.78,0.0,-0.99649,1e-05,0.55025]
[1779464210636,25.28,76848.47,0.0,-0.99649,1e-05,0.5499]
[1779464213659,25.28,76854.01,0.0,-0.99644,1e-05,0.55619]
[1779464218694,25.28,76851.44,0.0,-0.99647,1e-05,0.55326]
[1779464223730,25.28,76862.5,0.0,-0.99638,1e-05,0.56596]
[1779464226750,25.28,76848.97,0.0,-0.99649,1e-05,0.55046]
[1779464227756,25.28,76843.54,0.0,-0.99653,1e-05,0.54434]
[1779464229771,25.28,76834.62,0.0,-0.9966,1e-05,0.53442]
[1779464230777,25.28,76823.67,0.0,-0.99668,1e-05,0.52245]
[1779464235812,25.28,76824.23,0.0,-0.99668,1e-05,0.52306]
[1779464239841,25.28,76819.11,0.0,-0.99672,1e-05,0.51754]
[1779464242236,25.28,76807.1,0.0,-0.99681,1e-05,0.50478]
[1779464243868,25.28,76796.43,0.0,-0.99688,1e-05,0.49368]
[1779464244875,25.28,76788.17,0.0,-0.99694,1e-05,0.48523]
[1779464245884,25.28,76786.77,0.0,-0.99695,1e-05,0.48381]
[1779464249912,25.28,76774.9,0.0,-0.99703,1e-05,0.47191]
[1779464250918,25.28,76776.86,0.0,-0.99702,1e-05,0.47386]
[1779464252932,25.28,76780.05,0.0,-0.997,1e-05,0.47619]
[1779464257967,25.28,76772.45,0.0,-0.99706,1e-05,0.46865]
[1779464258975,25.28,76767.84,0.0,-0.99709,1e-05,0.46413]
[1779464260990,25.28,76768.36,0.0,-0.99708,1e-05,0.46463]
[1779464266030,25.28,76773.8,0.0,-0.99705,1e-05,0.46998]
[1779464267037,25.28,76778.94,0.0,-0.99701,1e-05,0.47509]
[1779464269051,25.28,76780.7,0.0,-0.997,1e-05,0.47684]
[1779464274087,25.28,76774.99,0.0,-0.99704,1e-05,0.47116]
[1779464279122,25.28,76769.26,0.0,-0.99708,1e-05,0.46552]
[1779464282144,25.28,76765.94,0.0,-0.9971,1e-05,0.46227]
[1779464287179,25.28,76770.26,0.0,-0.99707,1e-05,0.4665]
[1779464292213,25.28,76769.47,0.0,-0.99708,1e-05,0.46572]
[1779464295236,25.28,76761.47,0.0,-0.99713,1e-05,0.45794]
[1779464296241,25.28,76758.2,0.0,-0.99715,1e-05,0.45479]
[1779464299263,25.28,76754.5,0.0,-0.99718,1e-05,0.45124]
[1779464301281,25.28,76740.66,0.0,-0.99727,1e-05,0.43821]
[1779464302287,25.28,76733.71,0.0,-0.99731,1e-05,0.43178]
[1779464303294,25.28,76730.48,0.0,-0.99733,1e-05,0.42883]
[1779464308328,25.28,76726.74,0.0,-0.99735,1e-05,0.42542]
[1779464310343,25.28,76718.41,0.0,-0.99741,1e-05,0.41793]
[1779464311350,25.28,76713.82,0.0,-0.99744,1e-05,0.41309]
[1779464313364,25.28,76700.66,0.0,-0.99752,1e-05,0.4016]
[1779464314392,25.28,76694.35,0.0,-0.99755,1e-05,0.39619]
[1779464315377,25.28,76682.3,0.0,-0.99762,1e-05,0.38603]
[1779464316385,25.28,76675.31,0.0,-0.99766,1e-05,0.38025]
[1779464317392,25.28,76676.93,0.0,-0.99765,1e-05,0.38158]
[1779464318400,25.28,76689.96,0.0,-0.99758,1e-05,0.39246]
[1779464319405,25.28,76697.76,0.0,-0.99753,1e-05,0.39911]
[1779464320412,25.28,76698.08,0.0,-0.99753,1e-05,0.39938]
[1779464325449,25.28,76695.44,0.0,-0.99755,1e-05,0.39712]
[1779464330484,25.28,76693.2,0.0,-0.99756,1e-05,0.39521]
[1779464335521,25.28,76692.18,0.0,-0.99757,1e-05,0.39434]
[1779464339919,25.28,76708.68,0.0,-0.99747,1e-05,0.40857]
[1779464340555,25.28,76708.68,0.0,-0.99747,1e-05,0.40857]
[1779464341562,25.28,76702.94,0.0,-0.9975,1e-05,0.40357]
[1779464346599,25.28,76701.31,0.0,-0.99751,1e-05,0.40216]
[1779464348623,25.28,76692.11,0.0,-0.99757,1e-05,0.39429]
[1779464350000,25.28,76650.86,0.0,-0.99779,1e-05,0.3606]
[1779464350669,25.28,76650.86,0.0,-0.99779,1e-05,0.3606]
[1779464351671,25.28,76642.94,0.0,-0.99783,1e-05,0.35442]
[1779464352685,25.28,76632.42,0.0,-0.99789,1e-05,0.34637]
[1779464353696,25.28,76629.92,0.0,-0.9979,1e-05,0.34448]
[1779464354690,25.28,76623.37,0.0,-0.99793,0.0,0.33956]
[1779464357717,25.28,76628.18,0.0,-0.99791,1e-05,0.34316]
[1779464358719,25.28,76632.75,0.0,-0.99789,1e-05,0.34662]
[1779464360086,25.28,76642.29,0.0,-0.99784,1e-05,0.35392]
[1779464362748,25.28,76651.28,0.0,-0.99779,1e-05,0.36093]
[1779464363754,25.28,76656.8,0.0,-0.99776,1e-05,0.36529]
[1779464367781,25.28,76662.09,0.0,-0.99773,1e-05,0.36951]
[1779464372817,25.28,76665.59,0.0,-0.99772,1e-05,0.37163]
[1779464377853,25.28,76668.44,0.0,-0.9977,1e-05,0.37393]
[1779464380230,25.28,76663.93,0.0,-0.99773,1e-05,0.37029]
[1779464385909,25.28,76662.23,0.0,-0.99774,1e-05,0.36893]
[1779464388930,25.28,76652.11,0.0,-0.99779,1e-05,0.3609]
[1779464393971,25.28,76652.26,0.0,-0.99779,1e-05,0.36101]
[1779464399005,25.28,76647.75,0.0,-0.99781,1e-05,0.35748]
[1779464400369,25.28,76640.28,0.0,-0.99785,1e-05,0.3517]
[1779464406063,25.28,76631.3,0.0,-0.9979,1e-05,0.34486]
[1779464409085,25.28,76638.79,0.0,-0.99786,1e-05,0.35056]
[1779464412106,25.28,76631.85,0.0,-0.9979,1e-05,0.34527]
[1779464414120,25.28,76638.28,0.0,-0.99786,1e-05,0.35017]
[1779464415131,25.28,76643.2,0.0,-0.99784,1e-05,0.35395]
[1779464418148,25.28,76638.58,0.0,-0.99786,1e-05,0.3504]
[1779464419154,25.28,76631.53,0.0,-0.9979,1e-05,0.34503]
[1779464420518,25.28,76633.65,0.0,-0.99789,1e-05,0.34664]
[1779464423183,25.28,76643.13,0.0,-0.99784,1e-05,0.3539]
[1779464424190,25.28,76644.61,0.0,-0.99783,1e-05,0.35504]
[1779464429226,25.28,76642.3,0.0,-0.99784,1e-05,0.35326]
[1779464432248,25.28,76647.61,0.0,-0.99782,1e-05,0.3567]
[1779464434261,25.28,76640.78,0.0,-0.99785,1e-05,0.35142]
[1779464436278,25.28,76635.11,0.0,-0.99788,1e-05,0.34708]
[1779464438291,25.28,76628.18,0.0,-0.99792,1e-05,0.34185]
[1779464440307,25.28,76626.22,0.0,-0.99793,0.0,0.34039]
[1779464444345,25.28,76617.17,0.0,-0.99797,0.0,0.33369]
[1779464445348,25.28,76612.84,0.0,-0.99799,0.0,0.33052]
[1779464447368,25.28,76610.03,0.0,-0.99801,0.0,0.32848]
[1779464448370,25.28,76599.36,0.0,-0.99806,0.0,0.32083]
[1779464449378,25.28,76592.93,0.0,-0.99809,0.0,0.3163]
[1779464450384,25.28,76591.72,0.0,-0.99809,0.0,0.31545]
[1779464453405,25.28,76598.14,0.0,-0.99806,0.0,0.31997]
[1779464457432,25.28,76603.71,0.0,-0.99804,0.0,0.32393]
[1779464462468,25.28,76600.61,0.0,-0.99805,0.0,0.32172]
[1779464466502,25.28,76605.81,0.0,-0.99803,0.0,0.32544]
[1779464471538,25.28,76605.14,0.0,-0.99803,0.0,0.32496]
[1779464476572,25.28,76604.1,0.0,-0.99804,0.0,0.32421]
[1779464481607,25.28,76606.27,0.0,-0.99802,0.0,0.32577]
[1779464484628,25.28,76613.28,0.0,-0.99799,0.0,0.33084]
[1779464485635,25.28,76616.09,0.0,-0.99798,0.0,0.33289]
[1779464490671,25.28,76611.79,0.0,-0.998,0.0,0.32976]
[1779464495706,25.28,76609.51,0.0,-0.99801,0.0,0.32747]
[1779464501096,25.28,76607.56,0.0,-0.99802,0.0,0.32606]
[1779464503764,25.28,76600.17,0.0,-0.99806,0.0,0.32078]
[1779464504769,25.28,76595.68,0.0,-0.99808,0.0,0.31761]
[1779464509804,25.28,76595.96,0.0,-0.99808,0.0,0.31781]
[1779464512826,25.28,76589.13,0.0,-0.99811,0.0,0.31304]
[1779464513832,25.28,76582.33,0.0,-0.99814,0.0,0.30835]
[1779464518868,25.28,76578.35,0.0,-0.99816,0.0,0.30563]
[1779464521237,25.28,76585.59,0.0,-0.99813,0.0,0.31059]
[1779464522896,25.28,76587.69,0.0,-0.99812,0.0,0.31204]
[1779464523902,25.28,76592.74,0.0,-0.99809,0.0,0.31555]
[1779464528938,25.28,76595.59,0.0,-0.99808,0.0,0.31755]
[1779464533972,25.28,76594.13,0.0,-0.99809,0.0,0.31653]
[1779464539009,25.28,76598.76,0.0,-0.99806,0.0,0.31979]
[1779464544047,25.28,76601.3,0.0,-0.99805,0.0,0.32159]
[1779464548075,25.28,76606.9,0.0,-0.99803,0.0,0.32559]
[1779464553110,25.28,76607.94,0.0,-0.99802,0.0,0.32571]
[1779464555124,25.28,76613.07,0.0,-0.998,0.0,0.32941]
[1779464560159,25.28,76614.79,0.0,-0.99799,0.0,0.33066]
[1779464563182,25.28,76621.15,0.0,-0.99796,0.0,0.33533]
[1779464568215,25.28,76627.08,0.0,-0.99793,0.0,0.33973]
[1779464573250,25.28,76625.75,0.0,-0.99794,0.0,0.33873]
[1779464578286,25.28,76626.47,0.0,-0.99793,0.0,0.33927]
[1779464583320,25.28,76620.98,0.0,-0.99796,0.0,0.3352]
[1779464588357,25.28,76622.47,0.0,-0.99795,0.0,0.3363]
[1779464593391,25.28,76622.78,0.0,-0.99795,0.0,0.33653]
[1779464596412,25.28,76628.14,0.0,-0.99793,0.0,0.34052]
[1779464598426,25.28,76632.16,0.0,-0.99791,1e-05,0.34353]
[1779464603462,25.28,76627.82,0.0,-0.99793,0.0,0.34028]
[1779464606481,25.28,76634.54,0.0,-0.99789,1e-05,0.34533]
[1779464611517,25.28,76632.11,0.0,-0.99791,1e-05,0.34284]
[1779464616553,25.28,76635.71,0.0,-0.99789,1e-05,0.34556]
[1779464621589,25.28,76630.99,0.0,-0.99792,1e-05,0.342]
[1779464627631,25.28,76629.79,0.0,-0.99792,0.0,0.3411]
[1779464631659,25.28,76621.34,0.0,-0.99796,0.0,0.33482]
[1779464632665,25.28,76617.56,0.0,-0.99798,0.0,0.33205]
[1779464634682,25.28,76615.31,0.0,-0.99799,0.0,0.33041]
[1779464639717,25.28,76618.27,0.0,-0.99798,0.0,0.33257]
[1779464644752,25.28,76623.06,0.0,-0.99795,0.0,0.33609]
[1779464649787,25.28,76626.14,0.0,-0.99794,0.0,0.33837]
[1779464654821,25.28,76627.15,0.0,-0.99793,0.0,0.33913]
[1779464659858,25.28,76625.58,0.0,-0.99794,0.0,0.33796]
[1779464664894,25.28,76628.77,0.0,-0.99793,0.0,0.34034]
[1779464669931,25.28,76626.76,0.0,-0.99794,0.0,0.33884]
[1779464670940,25.28,76621.98,0.0,-0.99796,0.0,0.33529]
[1779464674964,25.28,76614.36,0.0,-0.998,0.0,0.32908]
[1779464677987,25.28,76626.09,0.0,-0.99794,0.0,0.33769]
[1779464682398,25.28,76633.9,0.0,-0.9979,1e-05,0.34353]
[1779464683023,25.28,76633.9,0.0,-0.9979,1e-05,0.34353]
[1779464684037,25.28,76639.63,0.0,-0.99788,1e-05,0.34787]
[1779464689062,25.28,76640.36,0.0,-0.99787,1e-05,0.34843]
[1779464694097,25.28,76640.74,0.0,-0.99787,1e-05,0.34872]
[1779464699133,25.28,76640.62,0.0,-0.99787,1e-05,0.34863]
[1779464704167,25.28,76643.36,0.0,-0.99786,1e-05,0.35072]
[1779464709206,25.28,76640.87,0.0,-0.99787,1e-05,0.34882]
[1779464712610,25.28,76634.14,0.0,-0.9979,1e-05,0.34371]
[1779464716251,25.28,76640.21,0.0,-0.99787,1e-05,0.34831]
[1779464720280,25.28,76645.46,0.0,-0.99785,1e-05,0.35234]
[1779464725315,25.28,76642.39,0.0,-0.99786,1e-05,0.34998]
[1779464730350,25.28,76646.85,0.0,-0.99784,1e-05,0.35341]
[1779464735385,25.28,76645.16,0.0,-0.99785,1e-05,0.35144]
[1779464740419,25.28,76646.82,0.0,-0.99784,1e-05,0.35271]
[1779464745454,25.28,76651.59,0.0,-0.99782,1e-05,0.35641]
[1779464751497,25.28,76652.31,0.0,-0.99781,1e-05,0.35697]
[1779464756541,25.28,76657.31,0.0,-0.99779,1e-05,0.36089]
[1779464761570,25.28,76655.05,0.0,-0.9978,1e-05,0.35911]
[1779464766603,25.28,76657.51,0.0,-0.99779,1e-05,0.36104]
[1779464771640,25.28,76657.19,0.0,-0.99779,1e-05,0.36079]
[1779464776672,25.28,76654.37,0.0,-0.9978,1e-05,0.35858]
[1779464781709,25.28,76650.51,0.0,-0.99782,1e-05,0.35557]
[1779464786743,25.28,76650.77,0.0,-0.99782,1e-05,0.35577]
[1779464791778,25.28,76652.91,0.0,-0.99782,1e-05,0.35676]
[1779464796814,25.28,76658.56,0.0,-0.99779,1e-05,0.36119]
[1779464801848,25.28,76660.36,0.0,-0.99778,1e-05,0.36261]
[1779464806884,25.28,76662.57,0.0,-0.99776,1e-05,0.36436]
[1779464809905,25.28,76657.01,0.0,-0.99779,1e-05,0.35997]
[1779464816954,25.28,76654.12,0.0,-0.99781,1e-05,0.3577]
[1779464821989,25.28,76655.83,0.0,-0.9978,1e-05,0.35904]
[1779464827023,25.28,76658.27,0.0,-0.99779,1e-05,0.36096]
[1779464832059,25.28,76661.6,0.0,-0.99777,1e-05,0.36359]
[1779464835079,25.28,76669.65,0.0,-0.99773,1e-05,0.37001]
[1779464840120,25.28,76669.01,0.0,-0.99773,1e-05,0.3695]
[1779464842130,25.28,76674.78,0.0,-0.9977,1e-05,0.37416]
[1779464843523,25.28,76673.98,0.0,-0.9977,1e-05,0.37351]
[1779464849179,25.28,76658.58,0.0,-0.99779,1e-05,0.3612]
[1779464853595,25.28,76664.71,0.0,-0.99776,1e-05,0.36537]
[1779464859251,25.28,76668.76,0.0,-0.99774,1e-05,0.3686]
[1779464863666,25.28,76676.57,0.0,-0.99769,1e-05,0.37491]
[1779464865294,25.28,76678.36,0.0,-0.99768,1e-05,0.37637]
[1779464870329,25.28,76682.47,0.0,-0.99766,1e-05,0.37973]
[1779464875363,25.28,76688.33,0.0,-0.99763,1e-05,0.38458]
[1779464880399,25.28,76688.78,0.0,-0.99762,1e-05,0.38496]
[1779464885435,25.28,76690.86,0.0,-0.99761,1e-05,0.38669]
[1779464890470,25.28,76687.25,0.0,-0.99763,1e-05,0.38369]
[1779464893877,25.28,76676.83,0.0,-0.99769,1e-05,0.37512]
[1779464895505,25.28,76670.77,0.0,-0.99772,1e-05,0.37021]
[1779464899533,25.28,76664.65,0.0,-0.99776,1e-05,0.36532]
[1779464903948,25.28,76659.44,0.0,-0.99779,1e-05,0.36119]
[1779464909603,25.28,76651.41,0.0,-0.99783,1e-05,0.35492]
[1779464914642,25.28,76647.58,0.0,-0.99785,1e-05,0.35129]
[1779464919677,25.28,76648.63,0.0,-0.99785,1e-05,0.35209]
[1779464924711,25.28,76643.72,0.0,-0.99787,1e-05,0.34833]
[1779464926724,25.28,76636.4,0.0,-0.99791,1e-05,0.34278]
[1779464927733,25.28,76632.5,0.0,-0.99793,0.0,0.33986]
[1779464929747,25.28,76629.15,0.0,-0.99794,0.0,0.33736]
[1779464934782,25.28,76626.6,0.0,-0.99796,0.0,0.33547]
[1779464939817,25.28,76627.54,0.0,-0.99795,0.0,0.33617]
[1779464944852,25.28,76640.33,0.0,-0.99789,1e-05,0.34575]
[1779464945859,25.28,76641.52,0.0,-0.99788,1e-05,0.34665]
[1779464950897,25.28,76643.62,0.0,-0.99787,1e-05,0.34825]
[1779464955931,25.28,76643.25,0.0,-0.99787,1e-05,0.34797]
[1779464957946,25.28,76642.58,0.0,-0.99788,1e-05,0.34746]
[1779464960967,25.28,76650.89,0.0,-0.99783,1e-05,0.35384]
[1779464961973,25.28,76651.2,0.0,-0.99783,1e-05,0.35408]
[1779464967008,25.28,76652.96,0.0,-0.99782,1e-05,0.35544]
[1779464973053,25.28,76653.3,0.0,-0.99783,1e-05,0.35503]
[1779464975072,25.28,76660.52,0.0,-0.99779,1e-05,0.36067]
[1779464976074,25.28,76666.7,0.0,-0.99775,1e-05,0.36557]
[1779464977081,25.28,76666.8,0.0,-0.99775,1e-05,0.36565]
[1779464982121,25.28,76664.5,0.0,-0.99777,1e-05,0.36382]
[1779464984132,25.28,76655.08,0.0,-0.99782,1e-05,0.35642]
[1779464985141,25.28,76654.93,0.0,-0.99782,1e-05,0.3563]
[1779464986147,25.28,76649.45,0.0,-0.99785,1e-05,0.35205]
[1779464987154,25.28,76646.72,0.0,-0.99786,1e-05,0.34996]
[1779464992188,25.28,76651.41,0.0,-0.99784,1e-05,0.35357]
[1779464997224,25.28,76648.45,0.0,-0.99785,1e-05,0.35128]
[1779465002260,25.28,76641.81,0.0,-0.99788,1e-05,0.34621]
[1779465007302,25.28,76641.63,0.0,-0.99789,1e-05,0.34607]
[1779465010316,25.28,76636.39,0.0,-0.99791,1e-05,0.34212]
[1779465015350,25.28,76638.09,0.0,-0.9979,1e-05,0.3434]
[1779465020387,25.28,76636.5,0.0,-0.99791,1e-05,0.3422]
[1779465025427,25.28,76640.33,0.0,-0.99789,1e-05,0.34509]
[1779465030456,25.28,76641.48,0.0,-0.99789,1e-05,0.34596]
[1779465035491,25.28,76637.16,0.0,-0.99791,1e-05,0.34204]
[1779465036499,25.28,76631.13,0.0,-0.99794,0.0,0.33753]
[1779465038512,25.28,76626.26,0.0,-0.99797,0.0,0.33393]
[1779465040539,25.28,76615.37,0.0,-0.99802,0.0,0.326]
[1779465041535,25.28,76608.19,0.0,-0.99805,0.0,0.32087]
[1779465042542,25.28,76603.21,0.0,-0.99808,0.0,0.31734]
[1779465045562,25.28,76598.96,0.0,-0.9981,0.0,0.31436]
[1779465047578,25.28,76589.94,0.0,-0.99814,0.0,0.30812]
[1779465049592,25.28,76610.05,0.0,-0.99804,0.0,0.32219]
[1779465050600,25.28,76619.15,0.0,-0.998,0.0,0.32874]
[1779465055635,25.28,76620.35,0.0,-0.998,0.0,0.32961]
[1779465060670,25.28,76621.27,0.0,-0.99799,0.0,0.33028]
[1779465061678,25.28,76627.98,0.0,-0.99796,0.0,0.3352]
[1779465066718,25.28,76631.42,0.0,-0.99794,0.0,0.33775]
[1779465068727,25.28,76639.22,0.0,-0.9979,1e-05,0.34359]
[1779465073763,25.28,76638.08,0.0,-0.99791,1e-05,0.34273]
[1779465076784,25.28,76643.63,0.0,-0.99788,1e-05,0.34693]
[1779465079804,25.28,76654.26,0.0,-0.99782,1e-05,0.3551]
[1779465080812,25.28,76658.92,0.0,-0.9978,1e-05,0.35873]
[1779465083836,25.28,76672.06,0.0,-0.99773,1e-05,0.36916]
[1779465085226,25.28,76674.16,0.0,-0.99772,1e-05,0.37085]
[1779465090884,25.28,76674.42,0.0,-0.99772,1e-05,0.37106]
[1779465096930,25.28,76674.18,0.0,-0.99772,1e-05,0.37016]
[1779465101963,25.28,76679.27,0.0,-0.99769,1e-05,0.37428]
[1779465104983,25.28,76686.05,0.0,-0.99766,1e-05,0.37983]
[1779465109013,25.28,76692.59,0.0,-0.99762,1e-05,0.38525]
[1779465112033,25.28,76695.93,0.0,-0.9976,1e-05,0.38804]
[1779465116060,25.28,76701.86,0.0,-0.99757,1e-05,0.39305]
[1779465121100,25.28,76703.71,0.0,-0.99756,1e-05,0.39462]
[1779465125124,25.28,76707.42,0.0,-0.99754,1e-05,0.39779]
[1779465129154,25.28,76712.73,0.0,-0.9975,1e-05,0.40236]
[1779465131166,25.28,76716.31,0.0,-0.99748,1e-05,0.40547]
[1779465133181,25.28,76711.17,0.0,-0.99751,1e-05,0.40101]
[1779465136200,25.28,76703.84,0.0,-0.99756,1e-05,0.39473]
[1779465138216,25.28,76694.71,0.0,-0.99761,1e-05,0.38702]
[1779465139222,25.28,76691.96,0.0,-0.99762,1e-05,0.38472]
[1779465143252,25.28,76701.15,0.0,-0.99757,1e-05,0.39244]
[1779465144257,25.28,76705.67,0.0,-0.99755,1e-05,0.39629]
[1779465146270,25.28,76710.6,0.0,-0.99752,1e-05,0.40052]
[1779465150299,25.28,76713.81,0.0,-0.9975,1e-05,0.4033]
[1779465155334,25.28,76713.83,0.0,-0.9975,1e-05,0.40257]
[1779465158354,25.28,76716.94,0.0,-0.99748,1e-05,0.40527]
[1779465163390,25.28,76717.2,0.0,-0.99748,1e-05,0.4055]
[1779465166409,25.28,76705.66,0.0,-0.99755,1e-05,0.39554]
[1779465167418,25.28,76702.1,0.0,-0.99757,1e-05,0.39252]
[1779465170439,25.28,76701.19,0.0,-0.99758,1e-05,0.39175]
[1779465171447,25.28,76694.41,0.0,-0.99761,1e-05,0.38605]
[1779465172460,25.28,76692.42,0.0,-0.99763,1e-05,0.38439]
[1779465177489,25.28,76694.55,0.0,-0.99761,1e-05,0.38616]
[1779465182523,25.28,76691.73,0.0,-0.99763,1e-05,0.38381]
[1779465187559,25.28,76695.59,0.0,-0.99761,1e-05,0.38703]
[1779465192594,25.28,76700.2,0.0,-0.99758,1e-05,0.39091]
[1779465196621,25.28,76705.08,0.0,-0.99755,1e-05,0.39505]
[1779465201657,25.28,76700.54,0.0,-0.99758,1e-05,0.3912]
[1779465202663,25.28,76694.98,0.0,-0.99761,1e-05,0.38652]
[1779465208706,25.28,76698.59,0.0,-0.99759,1e-05,0.38955]
[1779465211726,25.28,76703.85,0.0,-0.99757,1e-05,0.39327]
[1779465216762,25.28,76704.63,0.0,-0.99756,1e-05,0.39393]
[1779465221796,25.28,76704.26,0.0,-0.99756,1e-05,0.39362]
[1779465226831,25.28,76703.9,0.0,-0.99756,1e-05,0.39331]
[1779465231867,25.28,76702.52,0.0,-0.99757,1e-05,0.39214]
[1779465236900,25.28,76701.74,0.0,-0.99758,1e-05,0.39148]
[1779465241938,25.28,76701.62,0.0,-0.99758,1e-05,0.39138]
[1779465246351,25.28,76708.71,0.0,-0.99754,1e-05,0.39741]
[1779465252017,25.28,76708.8,0.0,-0.99754,1e-05,0.39749]
[1779465257042,25.28,76706.49,0.0,-0.99755,1e-05,0.39552]
[1779465262077,25.28,76706.06,0.0,-0.99755,1e-05,0.39515]
[1779465267114,25.28,76706.95,0.0,-0.99755,1e-05,0.39591]
[1779465272149,25.28,76706.99,0.0,-0.99755,1e-05,0.39521]
[1779465278191,25.28,76706.78,0.0,-0.99755,1e-05,0.39503]
[1779465283225,25.28,76706.78,0.0,-0.99755,1e-05,0.39503]
[1779465288263,25.28,76706.44,0.0,-0.99755,1e-05,0.39474]
[1779465293297,25.28,76706.55,0.0,-0.99755,1e-05,0.39483]
[1779465298332,25.28,76710.01,0.0,-0.99753,1e-05,0.39779]
[1779465300346,25.28,76704.71,0.0,-0.99756,1e-05,0.39326]
[1779465305380,25.28,76704.39,0.0,-0.99757,1e-05,0.39299]
[1779465310416,25.28,76707.27,0.0,-0.99755,1e-05,0.39544]
[1779465315451,25.28,76708.91,0.0,-0.99754,1e-05,0.39685]
[1779465321495,25.28,76710.89,0.0,-0.99753,1e-05,0.39854]
[1779465326533,25.28,76714.32,0.0,-0.99751,1e-05,0.4015]
[1779465331565,25.28,76715.83,0.0,-0.9975,1e-05,0.40206]
[1779465336987,25.28,76709.56,0.0,-0.99754,1e-05,0.39666]
[1779465342642,25.28,76705.69,0.0,-0.99756,1e-05,0.39336]
[1779465347679,25.28,76708.25,0.0,-0.99755,1e-05,0.39554]
[1779465352713,25.28,76711.77,0.0,-0.99753,1e-05,0.39856]
[1779465357749,25.28,76710.8,0.0,-0.99753,1e-05,0.39773]
[1779465362785,25.28,76709.46,0.0,-0.99754,1e-05,0.39658]
[1779465367819,25.28,76708.77,0.0,-0.99755,1e-05,0.39599]
[1779465372855,25.28,76708.66,0.0,-0.99755,1e-05,0.39589]
[1779465377888,25.28,76711.15,0.0,-0.99753,1e-05,0.39803]
[1779465382924,25.28,76714.07,0.0,-0.99751,1e-05,0.40054]
[1779465387960,25.28,76716.32,0.0,-0.9975,1e-05,0.40248]
[1779465392993,25.28,76714.34,0.0,-0.99752,1e-05,0.40003]
[1779465398417,25.28,76717.99,0.0,-0.9975,1e-05,0.40318]
[1779465404076,25.28,76721.72,0.0,-0.99747,1e-05,0.40643]
[1779465409112,25.28,76722.97,0.0,-0.99747,1e-05,0.40753]
[1779465414148,25.28,76723.02,0.0,-0.99747,1e-05,0.40757]
[1779465419181,25.28,76722.53,0.0,-0.99747,1e-05,0.40714]
[1779465424218,25.28,76723.77,0.0,-0.99746,1e-05,0.40823]
[1779465429254,25.28,76727.04,0.0,-0.99744,1e-05,0.41111]
[1779465430261,25.28,76737.06,0.0,-0.99738,1e-05,0.42004]
[1779465431654,25.28,76738.46,0.0,-0.99737,1e-05,0.4213]
[1779465433282,25.28,76732.86,0.0,-0.99741,1e-05,0.41627]
[1779465434291,25.28,76728.32,0.0,-0.99743,1e-05,0.41224]
[1779465436304,25.28,76724.79,0.0,-0.99746,1e-05,0.40913]
[1779465441339,25.28,76720.28,0.0,-0.99748,1e-05,0.40518]
[1779465443354,25.28,76713.24,0.0,-0.99752,1e-05,0.39908]
[1779465448389,25.28,76712.69,0.0,-0.99753,1e-05,0.39861]
[1779465453423,25.28,76711.39,0.0,-0.99754,1e-05,0.39675]
[1779465458460,25.28,76712.26,0.0,-0.99753,1e-05,0.3975]
[1779465460474,25.28,76717.83,0.0,-0.9975,1e-05,0.4023]
[1779465463494,25.28,76728.25,0.0,-0.99744,1e-05,0.41142]
[1779465464502,25.28,76731.59,0.0,-0.99742,1e-05,0.41438]
[1779465469538,25.28,76729.24,0.0,-0.99743,1e-05,0.41229]
[1779465474571,25.28,76728.95,0.0,-0.99743,1e-05,0.41204]
[1779465479618,25.28,76727.22,0.0,-0.99745,1e-05,0.41051]
[1779465483645,25.28,76720.9,0.0,-0.99748,1e-05,0.40497]
[1779465488681,25.28,76719.03,0.0,-0.99749,1e-05,0.40334]
[1779465493716,25.28,76718.59,0.0,-0.9975,1e-05,0.40296]
[1779465496737,25.28,76713.4,0.0,-0.99753,1e-05,0.39847]
[1779465501773,25.28,76715.87,0.0,-0.99751,1e-05,0.4006]
[1779465503787,25.28,76726.34,0.0,-0.99745,1e-05,0.40973]
[1779465504792,25.28,76728.27,0.0,-0.99744,1e-05,0.41143]
[1779465508825,25.28,76735.47,0.0,-0.9974,1e-05,0.41784]
[1779465509831,25.28,76740.65,0.0,-0.99736,1e-05,0.4225]
[1779465514869,25.28,76739.07,0.0,-0.99738,1e-05,0.4203]
[1779465516271,25.28,76725.27,0.0,-0.99746,1e-05,0.40803]
[1779465517889,25.28,76721.31,0.0,-0.99749,1e-05,0.40457]
[1779465524938,25.28,76719.93,0.0,-0.99749,1e-05,0.40337]
[1779465527959,25.28,76712.83,0.0,-0.99754,1e-05,0.39724]
[1779465532995,25.28,76711.02,0.0,-0.99755,1e-05,0.3957]
[1779465538029,25.28,76711.43,0.0,-0.99754,1e-05,0.39605]
[1779465542061,25.28,76718.73,0.0,-0.9975,1e-05,0.40233]
[1779465547094,25.28,76717.36,0.0,-0.99751,1e-05,0.40114]
[1779465552129,25.28,76711.81,0.0,-0.99754,1e-05,0.39637]
[1779465557166,25.28,76712.05,0.0,-0.99754,1e-05,0.39658]
[1779465562201,25.28,76713.1,0.0,-0.99753,1e-05,0.39748]
[1779465567236,25.28,76710.78,0.0,-0.99755,1e-05,0.39549]
[1779465572270,25.28,76712.24,0.0,-0.99754,1e-05,0.396]
[1779465577306,25.28,76713.41,0.0,-0.99754,1e-05,0.397]
[1779465582344,25.28,76714.35,0.0,-0.99753,1e-05,0.39781]
[1779465588389,25.28,76715.11,0.0,-0.99753,1e-05,0.39846]
[1779465593425,25.28,76717.08,0.0,-0.99751,1e-05,0.40016]
[1779465598457,25.28,76716.82,0.0,-0.99752,1e-05,0.39993]
[1779465603496,25.28,76710.66,0.0,-0.99755,1e-05,0.39465]
[1779465605506,25.28,76716.93,0.0,-0.99752,1e-05,0.40003]
[1779465608527,25.28,76716.34,0.0,-0.99752,1e-05,0.39952]
[1779465613561,25.28,76715.84,0.0,-0.99752,1e-05,0.39909]
[1779465618598,25.28,76720.84,0.0,-0.99749,1e-05,0.40341]
[1779465623632,25.28,76726.74,0.0,-0.99746,1e-05,0.40857]
[1779465625651,25.28,76734.0,0.0,-0.99741,1e-05,0.41499]
[1779465627661,25.28,76735.95,0.0,-0.9974,1e-05,0.41673]
[1779465632698,25.28,76733.22,0.0,-0.99742,1e-05,0.41353]
[1779465633703,25.28,76728.98,0.0,-0.99745,1e-05,0.40978]
[1779465635716,25.28,76727.29,0.0,-0.99746,1e-05,0.40829]
[1779465637731,25.28,76722.02,0.0,-0.99749,1e-05,0.40369]
[1779465638738,25.28,76720.47,0.0,-0.9975,1e-05,0.40234]
[1779465643781,25.28,76720.81,0.0,-0.9975,1e-05,0.40264]
[1779465644787,25.28,76711.84,0.0,-0.99755,1e-05,0.39492]
[1779465645797,25.28,76711.5,0.0,-0.99755,1e-05,0.39463]
[1779465647805,25.28,76703.52,0.0,-0.9976,1e-05,0.38788]
[1779465648811,25.28,76711.33,0.0,-0.99755,1e-05,0.39448]
[1779465649818,25.28,76712.23,0.0,-0.99755,1e-05,0.39525]
[1779465654853,25.28,76712.97,0.0,-0.99754,1e-05,0.39588]
[1779465659887,25.28,76716.32,0.0,-0.99752,1e-05,0.39876]
[1779465662908,25.28,76720.85,0.0,-0.9975,1e-05,0.40267]
[1779465667949,25.28,76723.14,0.0,-0.99748,1e-05,0.40466]
[1779465671979,25.28,76717.92,0.0,-0.99751,1e-05,0.40014]
[1779465677929,25.28,76724.85,0.0,-0.99747,1e-05,0.40616]
[1779465679027,25.28,76730.78,0.0,-0.99744,1e-05,0.41137]
[1779465680034,25.28,76733.9,0.0,-0.99742,1e-05,0.41413]
[1779465685070,25.28,76735.28,0.0,-0.99741,1e-05,0.41536]
[1779465690106,25.28,76741.79,0.0,-0.99737,1e-05,0.4212]
[1779465693124,25.28,76744.82,0.0,-0.99736,1e-05,0.42316]
[1779465698159,25.28,76755.97,0.0,-0.99729,1e-05,0.43337]
[1779465699166,25.28,76757.58,0.0,-0.99728,1e-05,0.43486]
[1779465704201,25.28,76758.23,0.0,-0.99727,1e-05,0.43547]
[1779465708230,25.28,76753.12,0.0,-0.9973,1e-05,0.43074]
[1779465712258,25.28,76759.14,0.0,-0.99727,1e-05,0.43631]
[1779465715279,25.28,76762.21,0.0,-0.99725,1e-05,0.43918]
[1779465720314,25.28,76770.11,0.0,-0.99719,1e-05,0.44662]
[1779465722329,25.28,76776.6,0.0,-0.99715,1e-05,0.45282]
[1779465724344,25.28,76783.69,0.0,-0.9971,1e-05,0.45968]
[1779465725352,25.28,76791.06,0.0,-0.99705,1e-05,0.4669]
[1779465726359,25.28,76795.9,0.0,-0.99702,1e-05,0.4717]
[1779465731400,25.28,76790.7,0.0,-0.99706,1e-05,0.46654]
[1779465735422,25.28,76795.74,0.0,-0.99702,1e-05,0.47154]
[1779465740457,25.28,76802.08,0.0,-0.99698,1e-05,0.47788]
[1779465745493,25.28,76799.33,0.0,-0.997,1e-05,0.47512]
[1779465750530,25.28,76802.1,0.0,-0.99698,1e-05,0.4779]
[1779465754556,25.28,76808.74,0.0,-0.99694,1e-05,0.48376]
[1779465758582,25.28,76811.12,0.0,-0.99692,1e-05,0.48619]
[1779465763618,25.28,76815.07,0.0,-0.99689,1e-05,0.49024]
[1779465768652,25.28,76813.43,0.0,-0.9969,1e-05,0.48855]
[1779465770667,25.28,76807.41,0.0,-0.99694,1e-05,0.48241]
[1779465774695,25.28,76813.47,0.0,-0.9969,1e-05,0.48859]
[1779465779729,25.28,76818.2,0.0,-0.99687,1e-05,0.49347]
[1779465782750,25.28,76811.31,0.0,-0.99692,1e-05,0.48638]
[1779465788793,25.28,76812.58,0.0,-0.99691,1e-05,0.48768]
[1779465791815,25.28,76801.32,0.0,-0.99699,1e-05,0.47626]
[1779465792822,25.28,76804.41,0.0,-0.99697,1e-05,0.47937]
[1779465794835,25.28,76805.12,0.0,-0.99696,1e-05,0.48009]
[1779465798863,25.28,76810.65,0.0,-0.99692,1e-05,0.48571]
[1779465803901,25.28,76808.8,0.0,-0.99693,1e-05,0.48382]
[1779465808933,25.28,76808.23,0.0,-0.99694,1e-05,0.48324]
[1779465813969,25.28,76816.51,0.0,-0.99689,1e-05,0.49085]
[1779465814976,25.28,76816.59,0.0,-0.99688,1e-05,0.49093]
[1779465820016,25.28,76816.1,0.0,-0.99689,1e-05,0.49043]
[1779465825055,25.28,76815.88,0.0,-0.99689,1e-05,0.4902]
[1779465830090,25.28,76818.23,0.0,-0.99687,1e-05,0.49262]
[1779465835127,25.28,76819.88,0.0,-0.99686,1e-05,0.49433]
[1779465840161,25.28,76819.37,0.0,-0.99686,1e-05,0.4938]
[1779465845200,25.28,76819.84,0.0,-0.99686,1e-05,0.49429]
[1779465850236,25.28,76820.65,0.0,-0.99686,1e-05,0.49513]
[1779465855274,25.28,76819.01,0.0,-0.99687,1e-05,0.49343]
[1779465860305,25.28,76819.09,0.0,-0.99687,1e-05,0.49351]
[1779465865341,25.28,76818.67,0.0,-0.99687,1e-05,0.49308]
[1779465870377,25.28,76823.34,0.0,-0.99684,1e-05,0.49793]
[1779465871383,25.28,76826.38,0.0,-0.99682,1e-05,0.50022]
[1779465876420,25.28,76823.01,0.0,-0.99684,1e-05,0.4967]
[1779465878435,25.28,76820.17,0.0,-0.99686,1e-05,0.49375]
[1779465883469,25.28,76817.14,0.0,-0.99689,1e-05,0.49062]
[1779465888534,25.28,76818.42,0.0,-0.99688,1e-05,0.49194]
[1779465891546,25.28,76812.98,0.0,-0.99692,1e-05,0.48635]
[1779465894567,25.28,76805.72,0.0,-0.99697,1e-05,0.47898]
[1779465895573,25.28,76803.52,0.0,-0.99698,1e-05,0.47677]
[1779465898596,25.28,76798.4,0.0,-0.99702,1e-05,0.47164]
[1779465900610,25.28,76795.14,0.0,-0.99704,1e-05,0.46841]
[1779465902622,25.28,76801.49,0.0,-0.997,1e-05,0.47473]
[1779465903629,25.28,76802.51,0.0,-0.99699,1e-05,0.47575]
[1779465908664,25.28,76799.18,0.0,-0.99701,1e-05,0.47242]
[1779465912693,25.28,76794.07,0.0,-0.99705,1e-05,0.46735]
[1779465917727,25.28,76792.44,0.0,-0.99706,1e-05,0.46574]
[1779465922763,25.28,76790.01,0.0,-0.99708,1e-05,0.46335]
[1779465927798,25.28,76787.8,0.0,-0.99709,1e-05,0.46119]
[1779465928806,25.28,76772.81,0.0,-0.99719,1e-05,0.44675]
[1779465933841,25.28,76771.74,0.0,-0.9972,1e-05,0.44492]
[1779465938876,25.28,76771.19,0.0,-0.99721,1e-05,0.4444]
[1779465940889,25.28,76762.97,0.0,-0.99726,1e-05,0.43669]
[1779465941896,25.28,76754.28,0.0,-0.99732,1e-05,0.42865]
[1779465946931,25.28,76751.07,0.0,-0.99734,1e-05,0.42572]
[1779465948947,25.28,76741.95,0.0,-0.99739,1e-05,0.41748]
[1779465949954,25.28,76733.12,0.0,-0.99745,1e-05,0.40963]
[1779465950960,25.28,76724.94,0.0,-0.9975,1e-05,0.40247]
[1779465955995,25.28,76725.28,0.0,-0.99749,1e-05,0.40277]
[1779465961043,25.28,76724.11,0.0,-0.9975,1e-05,0.40175]
[1779465966101,25.28,76718.79,0.0,-0.99753,1e-05,0.39717]
[1779465967102,25.28,76718.47,0.0,-0.99753,1e-05,0.39689]
[1779465969116,25.28,76734.83,0.0,-0.99744,1e-05,0.41114]
[1779465970131,25.28,76742.96,0.0,-0.99739,1e-05,0.41838]
[1779465971137,25.28,76743.94,0.0,-0.99738,1e-05,0.41926]
[1779465972144,25.28,76749.36,0.0,-0.99735,1e-05,0.42416]
[1779465973151,25.28,76748.28,0.0,-0.99735,1e-05,0.42318]
[1779465978186,25.28,76753.82,0.0,-0.99732,1e-05,0.42823]
[1779465983221,25.28,76757.28,0.0,-0.9973,1e-05,0.43141]
[1779465988256,25.28,76759.54,0.0,-0.99728,1e-05,0.4335]
[1779465993293,25.28,76759.88,0.0,-0.99729,1e-05,0.43302]
[1779465996312,25.28,76753.8,0.0,-0.99732,1e-05,0.42743]
[1779466001347,25.28,76752.95,0.0,-0.99733,1e-05,0.42665]
[1779466006382,25.28,76753.83,0.0,-0.99732,1e-05,0.42745]
[1779466011418,25.28,76752.25,0.0,-0.99733,1e-05,0.42601]
[1779466018468,25.28,76752.27,0.0,-0.99733,1e-05,0.42603]
[1779466020481,25.28,76741.56,0.0,-0.9974,1e-05,0.41636]
[1779466021489,25.28,76736.18,0.0,-0.99743,1e-05,0.41157]
[1779466024510,25.28,76733.9,0.0,-0.99745,1e-05,0.40956]
[1779466028538,25.28,76727.95,0.0,-0.99748,1e-05,0.40434]
[1779466030553,25.28,76722.11,0.0,-0.99752,1e-05,0.39928]
[1779466035588,25.28,76720.15,0.0,-0.99753,1e-05,0.39759]
[1779466037602,25.28,76729.01,0.0,-0.99748,1e-05,0.40527]
[1779466038608,25.28,76730.61,0.0,-0.99747,1e-05,0.40666]
[1779466043670,25.28,76730.02,0.0,-0.99747,1e-05,0.40615]
[1779466048705,25.28,76728.9,0.0,-0.99748,1e-05,0.40517]
[1779466050720,25.28,76723.54,0.0,-0.99751,1e-05,0.40051]
[1779466052733,25.28,76719.52,0.0,-0.99754,1e-05,0.39631]
[1779466057768,25.28,76714.46,0.0,-0.99757,1e-05,0.39199]
[1779466062803,25.28,76716.11,0.0,-0.99756,1e-05,0.39339]
[1779466067838,25.28,76721.13,0.0,-0.99753,1e-05,0.39769]
[1779466068844,25.28,76725.43,0.0,-0.9975,1e-05,0.4014]
[1779466073880,25.28,76723.34,0.0,-0.99751,1e-05,0.39959]
[1779466076900,25.28,76706.73,0.0,-0.99761,1e-05,0.38548]
[1779466081936,25.28,76708.49,0.0,-0.9976,1e-05,0.38695]
[1779466086971,25.28,76711.05,0.0,-0.99759,1e-05,0.38911]
[1779466094019,25.28,76709.51,0.0,-0.99759,1e-05,0.38781]
[1779466097041,25.28,76700.07,0.0,-0.99765,1e-05,0.37994]
[1779466099057,25.28,76694.9,0.0,-0.99768,1e-05,0.37569]
[1779466103083,25.28,76686.01,0.0,-0.99773,1e-05,0.36848]
[1779466105102,25.28,76696.07,0.0,-0.99767,1e-05,0.37665]
[1779466110134,25.28,76701.23,0.0,-0.99764,1e-05,0.3809]
[1779466115168,25.28,76701.21,0.0,-0.99765,1e-05,0.38017]
[1779466118189,25.28,76709.39,0.0,-0.9976,1e-05,0.38698]
[1779466119198,25.28,76713.55,0.0,-0.99758,1e-05,0.39049]
[1779466121210,25.28,76707.99,0.0,-0.99761,1e-05,0.38581]
[1779466122217,25.28,76700.87,0.0,-0.99765,1e-05,0.37989]
[1779466123223,25.28,76703.46,0.0,-0.99763,1e-05,0.38203]
[1779466126244,25.28,76707.18,0.0,-0.99761,1e-05,0.38513]
[1779466129266,25.28,76713.6,0.0,-0.99758,1e-05,0.39053]
[1779466132287,25.28,76708.18,0.0,-0.99761,1e-05,0.38597]
[1779466137323,25.28,76708.0,0.0,-0.99761,1e-05,0.38582]
[1779466142359,25.28,76712.96,0.0,-0.99758,1e-05,0.38999]
[1779466144373,25.28,76715.37,0.0,-0.99757,1e-05,0.39203]
[1779466148400,25.28,76719.29,0.0,-0.99754,1e-05,0.39537]
[1779466152428,25.28,76713.32,0.0,-0.99758,1e-05,0.39029]
[1779466154443,25.28,76709.1,0.0,-0.9976,1e-05,0.38674]
[1779466157464,25.28,76703.43,0.0,-0.99763,1e-05,0.38201]
[1779466162499,25.28,76705.65,0.0,-0.99762,1e-05,0.38385]
[1779466167533,25.28,76706.03,0.0,-0.99762,1e-05,0.38417]
[1779466172570,25.28,76703.77,0.0,-0.99764,1e-05,0.38157]
[1779466177614,25.28,76709.19,0.0,-0.99761,1e-05,0.38609]
[1779466178621,25.28,76711.41,0.0,-0.99759,1e-05,0.38795]
[1779466183657,25.28,76708.72,0.0,-0.99761,1e-05,0.38569]
[1779466185672,25.28,76714.79,0.0,-0.99757,1e-05,0.3908]
[1779466186678,25.28,76718.26,0.0,-0.99755,1e-05,0.39375]
[1779466191714,25.28,76720.97,0.0,-0.99754,1e-05,0.39607]
[1779466196748,25.28,76721.04,0.0,-0.99754,1e-05,0.39613]
[1779466201782,25.28,76721.65,0.0,-0.99753,1e-05,0.39665]
[1779466206817,25.28,76720.97,0.0,-0.99754,1e-05,0.39607]
[1779466211854,25.28,76721.01,0.0,-0.99754,1e-05,0.3961]
[1779466216889,25.28,76722.28,0.0,-0.99753,1e-05,0.39719]
[1779466220919,25.28,76728.2,0.0,-0.99749,1e-05,0.4023]
[1779466221926,25.28,76737.76,0.0,-0.99744,1e-05,0.41068]
[1779466222940,25.28,76742.7,0.0,-0.99741,1e-05,0.41506]
[1779466227969,25.28,76745.09,0.0,-0.99739,1e-05,0.4172]
[1779466233008,25.28,76748.79,0.0,-0.99737,1e-05,0.41975]
[1779466236029,25.28,76756.67,0.0,-0.99733,1e-05,0.42691]
[1779466241066,25.28,76759.84,0.0,-0.99731,1e-05,0.42981]
[1779466246100,25.28,76756.44,0.0,-0.99733,1e-05,0.4267]
[1779466248114,25.28,76754.55,0.0,-0.99734,1e-05,0.42497]
[1779466251137,25.28,76748.98,0.0,-0.99737,1e-05,0.41992]
[1779466252141,25.28,76731.95,0.0,-0.99748,1e-05,0.40481]
[1779466253153,25.28,76731.86,0.0,-0.99748,1e-05,0.40474]
[1779466255165,25.28,76720.8,0.0,-0.99754,1e-05,0.39518]
[1779466256170,25.28,76720.41,0.0,-0.99755,1e-05,0.39485]
[1779466259190,25.28,76724.2,0.0,-0.99752,1e-05,0.3981]
[1779466263219,25.28,76718.73,0.0,-0.99756,1e-05,0.39341]
[1779466265233,25.28,76716.5,0.0,-0.99757,1e-05,0.39152]
[1779466270267,25.28,76716.28,0.0,-0.99757,1e-05,0.39133]
[1779466275306,25.28,76710.08,0.0,-0.9976,1e-05,0.3861]
[1779466277317,25.28,76701.68,0.0,-0.99765,1e-05,0.37912]
[1779466279330,25.28,76701.22,0.0,-0.99766,1e-05,0.37874]
[1779466284365,25.28,76707.03,0.0,-0.99762,1e-05,0.38355]
[1779466286379,25.28,76709.16,0.0,-0.99761,1e-05,0.38533]
[1779466291414,25.28,76710.82,0.0,-0.99761,1e-05,0.386]
[1779466295444,25.28,76714.41,0.0,-0.99758,1e-05,0.38901]
[1779466299471,25.28,76721.05,0.0,-0.99755,1e-05,0.39465]
[1779466300486,25.28,76723.51,0.0,-0.99753,1e-05,0.39676]
[1779466303499,25.28,76728.58,0.0,-0.9975,1e-05,0.40113]
[1779466304508,25.28,76730.22,0.0,-0.99749,1e-05,0.40255]
[1779466306523,25.28,76737.2,0.0,-0.99745,1e-05,0.40866]
[1779466307527,25.28,76744.12,0.0,-0.99741,1e-05,0.41479]
[1779466308534,25.28,76747.02,0.0,-0.99739,1e-05,0.41739]
[1779466313570,25.28,76746.95,0.0,-0.99739,1e-05,0.41732]
[1779466316594,25.28,76744.71,0.0,-0.9974,1e-05,0.41532]
[1779466322512,25.28,76749.2,0.0,-0.99738,1e-05,0.41935]
[1779466324647,25.28,76753.64,0.0,-0.99735,1e-05,0.42336]
[1779466330689,25.28,76756.74,0.0,-0.99733,1e-05,0.42618]
[1779466335725,25.28,76757.46,0.0,-0.99733,1e-05,0.42684]
[1779466339753,25.28,76762.61,0.0,-0.99729,1e-05,0.43157]
[1779466344787,25.28,76763.43,0.0,-0.99729,1e-05,0.43233]
[1779466349821,25.28,76765.4,0.0,-0.99727,1e-05,0.43416]
[1779466354856,25.28,76768.61,0.0,-0.99726,1e-05,0.43634]
[1779466359892,25.28,76768.15,0.0,-0.99726,1e-05,0.43591]
[1779466361906,25.28,76773.53,0.0,-0.99723,1e-05,0.44095]
[1779466366941,25.28,76770.16,0.0,-0.99725,1e-05,0.43779]
[1779466371977,25.28,76773.15,0.0,-0.99723,1e-05,0.44059]
[1779466377012,25.28,76775.39,0.0,-0.99721,1e-05,0.4427]
[1779466378045,25.28,76780.72,0.0,-0.99718,1e-05,0.44776]
[1779466379027,25.28,76782.17,0.0,-0.99717,1e-05,0.44914]
[1779466381042,25.28,76775.77,0.0,-0.99721,1e-05,0.44306]
[1779466386077,25.28,76778.36,0.0,-0.9972,1e-05,0.44551]
[1779466388091,25.28,76780.16,0.0,-0.99718,1e-05,0.44723]
[1779466393126,25.28,76781.89,0.0,-0.99717,1e-05,0.44888]
[1779466394132,25.28,76789.59,0.0,-0.99712,1e-05,0.45628]
[1779466395140,25.28,76793.48,0.0,-0.99709,1e-05,0.46007]
[1779466398161,25.28,76794.45,0.0,-0.99709,1e-05,0.46101]
[1779466403196,25.28,76795.75,0.0,-0.99708,1e-05,0.46229]
[1779466408230,25.28,76798.32,0.0,-0.99706,1e-05,0.46481]
[1779466413266,25.28,76800.57,0.0,-0.99705,1e-05,0.46619]
[1779466418300,25.28,76802.4,0.0,-0.99704,1e-05,0.468]
[1779466424347,25.28,76804.3,0.0,-0.99703,1e-05,0.46988]
[1779466429381,25.28,76808.32,0.0,-0.997,1e-05,0.47389]
[1779466434415,25.28,76808.3,0.0,-0.997,1e-05,0.47387]
[1779466439451,25.28,76808.42,0.0,-0.997,1e-05,0.47399]
[1779466442474,25.28,76799.2,0.0,-0.99706,1e-05,0.46484]
[1779466443482,25.28,76791.55,0.0,-0.99711,1e-05,0.45736]
[1779466445498,25.28,76785.93,0.0,-0.99715,1e-05,0.45193]
[1779466450532,25.28,76792.21,0.0,-0.99711,1e-05,0.458]
[1779466452545,25.28,76794.29,0.0,-0.99709,1e-05,0.46002]
[1779466457581,25.28,76794.65,0.0,-0.99709,1e-05,0.46037]
[1779466458588,25.28,76800.55,0.0,-0.99705,1e-05,0.46617]
[1779466459594,25.28,76801.6,0.0,-0.99704,1e-05,0.46721]
[1779466464629,25.28,76803.56,0.0,-0.99703,1e-05,0.46915]
[1779466469664,25.28,76804.78,0.0,-0.99702,1e-05,0.47036]
[1779466475714,25.28,76809.69,0.0,-0.99699,1e-05,0.47441]
[1779466481757,25.28,76810.98,0.0,-0.99698,1e-05,0.47571]
[1779466486791,25.28,76811.89,0.0,-0.99698,1e-05,0.47662]
[1779466490821,25.28,76806.84,0.0,-0.99701,1e-05,0.47156]
[1779466493708,25.28,76800.01,0.0,-0.99706,1e-05,0.46479]
[1779466498875,25.28,76802.38,0.0,-0.99704,1e-05,0.46713]
[1779466503778,25.28,76797.14,0.0,-0.99708,1e-05,0.46197]
[1779466508947,25.28,76794.51,0.0,-0.9971,1e-05,0.4594]
[1779466513981,25.28,76791.35,0.0,-0.99712,1e-05,0.45633]
[1779466517003,25.28,76780.93,0.0,-0.99719,1e-05,0.44633]
[1779466518009,25.28,76779.85,0.0,-0.9972,1e-05,0.4453]
[1779466523048,25.28,76780.52,0.0,-0.99719,1e-05,0.44594]
[1779466526069,25.28,76783.3,0.0,-0.99717,1e-05,0.44859]
[1779466532112,25.28,76780.47,0.0,-0.9972,1e-05,0.44507]
[1779466537149,25.28,76784.94,0.0,-0.99717,1e-05,0.44933]
[1779466541176,25.28,76790.96,0.0,-0.99713,1e-05,0.45512]
[1779466546226,25.28,76793.36,0.0,-0.99711,1e-05,0.45745]
[1779466551246,25.28,76791.24,0.0,-0.99712,1e-05,0.4554]
[1779466553272,25.28,76781.04,0.0,-0.99719,1e-05,0.44562]
[1779466554276,25.28,76748.1,0.0,-0.9974,1e-05,0.41526]
[1779466555284,25.28,76745.97,0.0,-0.99742,1e-05,0.41336]
[1779466557298,25.28,76741.62,0.0,-0.99744,1e-05,0.40951]
[1779466559314,25.28,76735.61,0.0,-0.99748,1e-05,0.40423]
[1779466561325,25.28,76730.05,0.0,-0.99751,1e-05,0.3994]
[1779466562341,25.28,76727.76,0.0,-0.99752,1e-05,0.39743]
[1779466567367,25.28,76733.02,0.0,-0.99749,1e-05,0.40198]
[1779466572402,25.28,76726.08,0.0,-0.99753,1e-05,0.39599]
[1779466575425,25.28,76731.19,0.0,-0.9975,1e-05,0.40039]
[1779466576432,25.28,76742.79,0.0,-0.99743,1e-05,0.41054]
[1779466577439,25.28,76748.36,0.0,-0.9974,1e-05,0.4155]
[1779466578445,25.28,76743.14,0.0,-0.99743,1e-05,0.41085]
[1779466579452,25.28,76742.02,0.0,-0.99744,1e-05,0.40986]
[1779466583480,25.28,76747.51,0.0,-0.99741,1e-05,0.41474]
[1779466585493,25.28,76754.16,0.0,-0.99736,1e-05,0.42071]
[1779466589522,25.28,76759.95,0.0,-0.99733,1e-05,0.42597]
[1779466591536,25.28,76762.86,0.0,-0.99732,1e-05,0.42784]
[1779466596571,25.28,76765.78,0.0,-0.9973,1e-05,0.43053]
[1779466601607,25.28,76765.66,0.0,-0.9973,1e-05,0.43042]
[1779466606641,25.28,76762.37,0.0,-0.99732,1e-05,0.4274]
[1779466610674,25.28,76768.04,0.0,-0.99728,1e-05,0.43262]
[1779466612687,25.28,76769.77,0.0,-0.99727,1e-05,0.43422]
[1779466617721,25.28,76770.5,0.0,-0.99727,1e-05,0.4349]
[1779466622759,25.28,76769.8,0.0,-0.99727,1e-05,0.43425]
[1779466627796,25.28,76769.65,0.0,-0.99727,1e-05,0.43411]
[1779466632830,25.28,76769.59,0.0,-0.99727,1e-05,0.43406]
[1779466637865,25.28,76771.09,0.0,-0.99726,1e-05,0.43545]
[1779466642901,25.28,76770.01,0.0,-0.99727,1e-05,0.43445]
[1779466644915,25.28,76758.86,0.0,-0.99734,1e-05,0.42419]
[1779466645926,25.28,76756.94,0.0,-0.99735,1e-05,0.42245]
[1779466650960,25.28,76755.99,0.0,-0.99736,1e-05,0.42158]
[1779466655997,25.28,76758.53,0.0,-0.99735,1e-05,0.42311]
[1779466661032,25.28,76758.59,0.0,-0.99735,1e-05,0.42316]
[1779466666070,25.28,76764.18,0.0,-0.99731,1e-05,0.42827]
[1779466667077,25.28,76769.53,0.0,-0.99728,1e-05,0.4332]
[1779466668084,25.28,76774.19,0.0,-0.99725,1e-05,0.43754]
[1779466669105,25.28,76774.79,0.0,-0.99724,1e-05,0.4381]
[1779466671106,25.28,76780.62,0.0,-0.99721,1e-05,0.44359]
[1779466674127,25.28,76787.62,0.0,-0.99716,1e-05,0.45026]
[1779466677150,25.28,76787.78,0.0,-0.99716,1e-05,0.45041]
[1779466681176,25.28,76792.54,0.0,-0.99713,1e-05,0.455]
[1779466686213,25.28,76787.95,0.0,-0.99716,1e-05,0.45057]
[1779466691246,25.28,76782.88,0.0,-0.99719,1e-05,0.44573]
[1779466696281,25.28,76780.25,0.0,-0.99721,1e-05,0.44324]
[1779466700310,25.28,76773.87,0.0,-0.99725,1e-05,0.43724]
[1779466702324,25.28,76772.73,0.0,-0.99726,1e-05,0.43618]
[1779466707359,25.28,76776.49,0.0,-0.99723,1e-05,0.4397]
[1779466712404,25.28,76767.49,0.0,-0.9973,1e-05,0.43052]
[1779466713410,25.28,76765.35,0.0,-0.99731,1e-05,0.42855]
[1779466714415,25.28,76759.32,0.0,-0.99735,1e-05,0.42304]
[1779466715424,25.28,76754.07,0.0,-0.99738,1e-05,0.41829]
[1779466716430,25.28,76753.62,0.0,-0.99738,1e-05,0.41789]
[1779466718445,25.28,76750.22,0.0,-0.9974,1e-05,0.41484]
[1779466719452,25.28,76755.97,0.0,-0.99737,1e-05,0.42001]
[1779466720458,25.28,76759.46,0.0,-0.99735,1e-05,0.42317]
[1779466725505,25.28,76757.0,0.0,-0.99736,1e-05,0.42094]
[1779466729520,25.28,76764.13,0.0,-0.99732,1e-05,0.42743]
[1779466731536,25.28,76770.54,0.0,-0.99728,1e-05,0.43334]
[1779466736571,25.28,76772.74,0.0,-0.99726,1e-05,0.43539]
[1779466741605,25.28,76772.22,0.0,-0.99727,1e-05,0.4349]
[1779466744627,25.28,76776.73,0.0,-0.99724,1e-05,0.43912]
[1779466749662,25.28,76780.03,0.0,-0.99721,1e-05,0.44222]
[1779466754696,25.28,76780.27,0.0,-0.99721,1e-05,0.44245]
[1779466759732,25.28,76777.88,0.0,-0.99723,1e-05,0.4402]
[1779466761745,25.28,76771.68,0.0,-0.99727,1e-05,0.4344]
[1779466765774,25.28,76764.77,0.0,-0.99731,1e-05,0.42802]
[1779466770814,25.28,76764.16,0.0,-0.99732,1e-05,0.42746]
[1779466775845,25.28,76759.31,0.0,-0.99735,1e-05,0.42225]
[1779466778865,25.28,76757.4,0.0,-0.99736,1e-05,0.42052]
[1779466781888,25.28,76750.24,0.0,-0.99741,1e-05,0.41409]
[1779466782893,25.28,76749.27,0.0,-0.99741,1e-05,0.41322]
[1779466787928,25.28,76750.34,0.0,-0.99741,1e-05,0.41418]
[1779466792964,25.28,76755.11,0.0,-0.99738,1e-05,0.41845]
[1779466797998,25.28,76756.22,0.0,-0.99737,1e-05,0.41945]
[1779466803035,25.28,76756.28,0.0,-0.99737,1e-05,0.41951]
[1779466808073,25.28,76759.01,0.0,-0.99735,1e-05,0.42198]
[1779466813107,25.28,76759.45,0.0,-0.99735,1e-05,0.42238]
[1779466818143,25.28,76766.1,0.0,-0.99731,1e-05,0.42845]
[1779466819150,25.28,76769.83,0.0,-0.99729,1e-05,0.43189]
[1779466821163,25.28,76773.8,0.0,-0.99726,1e-05,0.43557]
[1779466826199,25.28,76774.21,0.0,-0.99726,1e-05,0.43595]
[1779466828213,25.28,76778.19,0.0,-0.99723,1e-05,0.43968]
[1779466833248,25.28,76780.36,0.0,-0.99722,1e-05,0.44091]
[1779466838283,25.28,76779.86,0.0,-0.99723,1e-05,0.44044]
[1779466841304,25.28,76783.31,0.0,-0.9972,1e-05,0.4437]
[1779466846340,25.28,76788.52,0.0,-0.99717,1e-05,0.44866]
[1779466851376,25.28,76800.56,0.0,-0.99709,1e-05,0.4603]
[1779466852382,25.28,76804.77,0.0,-0.99706,1e-05,0.46443]
[1779466857418,25.28,76807.94,0.0,-0.99704,1e-05,0.46756]
[1779466861445,25.28,76814.61,0.0,-0.99699,1e-05,0.47421]
[1779466863462,25.28,76822.07,0.0,-0.99694,1e-05,0.48175]
[1779466865482,25.28,76828.68,0.0,-0.99689,1e-05,0.48851]
[1779466870516,25.28,76829.33,0.0,-0.99689,1e-05,0.48918]
[1779466875549,25.28,76828.35,0.0,-0.99689,1e-05,0.48817]
[1779466880585,25.28,76833.78,0.0,-0.99685,1e-05,0.49378]
[1779466881592,25.28,76839.75,0.0,-0.99681,1e-05,0.50002]
[1779466882599,25.28,76841.81,0.0,-0.99679,1e-05,0.50218]
[1779466883606,25.28,76848.72,0.0,-0.99674,1e-05,0.50951]
[1779466884616,25.28,76854.41,0.0,-0.9967,1e-05,0.51562]
[1779466885622,25.28,76855.99,0.0,-0.99669,1e-05,0.51732]
[1779466886628,25.28,76865.2,0.0,-0.99662,1e-05,0.52736]
[1779466887635,25.28,76867.55,0.0,-0.9966,1e-05,0.52995]
[1779466890671,25.28,76854.99,0.0,-0.99669,1e-05,0.51624]
[1779466891673,25.28,76847.06,0.0,-0.99676,1e-05,0.50684]
[1779466892680,25.28,76842.53,0.0,-0.99679,1e-05,0.50205]
[1779466897717,25.28,76844.82,0.0,-0.99678,1e-05,0.50447]
[1779466900738,25.28,76852.1,0.0,-0.99672,1e-05,0.51222]
[1779466902755,25.28,76853.29,0.0,-0.99671,1e-05,0.5135]
[1779466907787,25.28,76848.65,0.0,-0.99675,1e-05,0.50853]
[1779466912822,25.28,76844.54,0.0,-0.99678,1e-05,0.50417]
[1779466917857,25.28,76843.89,0.0,-0.99678,1e-05,0.50348]
[1779466919870,25.28,76855.16,0.0,-0.9967,1e-05,0.51551]
[1779466920878,25.28,76855.16,0.0,-0.9967,1e-05,0.51551]
[1779466925913,25.28,76854.38,0.0,-0.9967,1e-05,0.51467]
[1779466926920,25.28,76848.05,0.0,-0.99675,1e-05,0.50789]
[1779466927927,25.28,76847.02,0.0,-0.99676,1e-05,0.5068]
[1779466931956,25.28,76841.53,0.0,-0.9968,1e-05,0.501]
[1779466932962,25.28,76841.26,0.0,-0.9968,1e-05,0.50071]
[1779466937997,25.28,76837.28,0.0,-0.99683,1e-05,0.49654]
[1779466943032,25.28,76838.07,0.0,-0.99683,1e-05,0.49737]
[1779466948067,25.28,76837.28,0.0,-0.99683,1e-05,0.49654]
[1779466952096,25.28,76830.99,0.0,-0.99688,1e-05,0.48913]
[1779466955117,25.28,76827.93,0.0,-0.99691,1e-05,0.48599]
[1779466959144,25.28,76832.65,0.0,-0.99687,1e-05,0.49085]
[1779466964181,25.28,76830.46,0.0,-0.99689,1e-05,0.48859]
[1779466969216,25.28,76833.87,0.0,-0.99686,1e-05,0.49211]
[1779466974250,25.28,76834.57,0.0,-0.99686,1e-05,0.49284]
[1779466980293,25.28,76832.44,0.0,-0.99687,1e-05,0.49063]
[1779466985351,25.28,76828.78,0.0,-0.9969,1e-05,0.48686]
[1779466987204,25.28,76820.88,0.0,-0.99696,1e-05,0.47881]
[1779466988359,25.28,76821.23,0.0,-0.99695,1e-05,0.47916]
[1779466993394,25.28,76822.46,0.0,-0.99695,1e-05,0.48041]
[1779466998429,25.28,76821.51,0.0,-0.99695,1e-05,0.47945]
[1779467003464,25.28,76818.38,0.0,-0.99697,1e-05,0.47629]
[1779467008499,25.28,76818.67,0.0,-0.99697,1e-05,0.47658]
[1779467013534,25.28,76818.43,0.0,-0.99698,1e-05,0.47548]
[1779467018570,25.28,76819.25,0.0,-0.99697,1e-05,0.4763]
[1779467021590,25.28,76814.34,0.0,-0.99701,1e-05,0.47138]
[1779467026625,25.28,76813.8,0.0,-0.99701,1e-05,0.47084]
[1779467027633,25.28,76806.19,0.0,-0.99706,1e-05,0.4633]
[1779467028639,25.28,76804.53,0.0,-0.99708,1e-05,0.46167]
[1779467033675,25.28,76805.6,0.0,-0.99707,1e-05,0.46272]
[1779467039716,25.28,76807.93,0.0,-0.99705,1e-05,0.46502]
[1779467044752,25.28,76808.68,0.0,-0.99705,1e-05,0.46576]
[1779467049787,25.28,76806.46,0.0,-0.99706,1e-05,0.46357]
[1779467054822,25.28,76805.83,0.0,-0.99707,1e-05,0.46295]
[1779467060864,25.28,76804.01,0.0,-0.99708,1e-05,0.46116]
[1779467061870,25.28,76798.28,0.0,-0.99712,1e-05,0.45558]
[1779467065899,25.28,76790.86,0.0,-0.99717,1e-05,0.44843]
[1779467070934,25.28,76788.78,0.0,-0.99718,1e-05,0.44645]
[1779467075969,25.28,76787.22,0.0,-0.9972,1e-05,0.44415]
[1779467081004,25.28,76781.91,0.0,-0.99723,1e-05,0.43913]
[1779467086039,25.28,76782.47,0.0,-0.99723,1e-05,0.43966]
[1779467088053,25.28,76776.79,0.0,-0.99727,1e-05,0.43435]
[1779467094095,25.28,76775.27,0.0,-0.99728,1e-05,0.43294]
[1779467099131,25.28,76775.0,0.0,-0.99728,1e-05,0.43269]
[1779467103161,25.28,76765.51,0.0,-0.99734,1e-05,0.42396]
[1779467110207,25.28,76764.41,0.0,-0.99734,1e-05,0.42296]
[1779467111215,25.28,76770.19,0.0,-0.99731,1e-05,0.42824]
[1779467113228,25.28,76780.6,0.0,-0.99724,1e-05,0.43791]
[1779467114235,25.28,76782.94,0.0,-0.99723,1e-05,0.4401]
[1779467117256,25.28,76785.43,0.0,-0.99721,1e-05,0.44245]
[1779467120278,25.28,76777.24,0.0,-0.99726,1e-05,0.43477]
[1779467121284,25.28,76774.71,0.0,-0.99728,1e-05,0.43242]
[1779467126320,25.28,76773.58,0.0,-0.99729,1e-05,0.43137]
[1779467129343,25.28,76768.36,0.0,-0.99732,1e-05,0.42657]
[1779467130347,25.28,76764.31,0.0,-0.99734,1e-05,0.42287]
[1779467135383,25.28,76770.97,0.0,-0.99731,1e-05,0.42817]
[1779467137397,25.28,76774.46,0.0,-0.99729,1e-05,0.43139]
[1779467142431,25.28,76776.41,0.0,-0.99727,1e-05,0.43319]
[1779467147467,25.28,76778.16,0.0,-0.99726,1e-05,0.43482]
[1779467152502,25.28,76778.59,0.0,-0.99726,1e-05,0.43522]
[1779467158398,25.28,76784.97,0.0,-0.99722,1e-05,0.4412]
[1779467162571,25.28,76784.85,0.0,-0.99722,1e-05,0.44109]
[1779467168468,25.28,76791.96,0.0,-0.99717,1e-05,0.44784]
[1779467172641,25.28,76797.02,0.0,-0.99714,1e-05,0.4527]
[1779467177676,25.28,76798.47,0.0,-0.99713,1e-05,0.4541]
[1779467182711,25.28,76802.59,0.0,-0.9971,1e-05,0.4581]
[1779467187746,25.28,76804.21,0.0,-0.99709,1e-05,0.45968]
[1779467192782,25.28,76803.91,0.0,-0.9971,1e-05,0.45855]
[1779467198825,25.28,76805.76,0.0,-0.99708,1e-05,0.46036]
[1779467203860,25.28,76807.16,0.0,-0.99707,1e-05,0.46173]
[1779467208894,25.28,76807.32,0.0,-0.99707,1e-05,0.46189]
[1779467213929,25.28,76810.69,0.0,-0.99705,1e-05,0.46521]
[1779467219971,25.28,76811.22,0.0,-0.99705,1e-05,0.46573]
[1779467225013,25.28,76815.84,0.0,-0.99701,1e-05,0.47032]
[1779467230042,25.28,76817.9,0.0,-0.997,1e-05,0.47237]
[1779467235077,25.28,76822.19,0.0,-0.99697,1e-05,0.47668]
[1779467238098,25.28,76817.02,0.0,-0.99701,1e-05,0.47149]
[1779467243132,25.28,76810.19,0.0,-0.99705,1e-05,0.46471]
[1779467248167,25.28,76811.76,0.0,-0.99704,1e-05,0.46626]
[1779467252196,25.28,76818.28,0.0,-0.997,1e-05,0.4719]
[1779467257231,25.28,76822.31,0.0,-0.99697,1e-05,0.47594]
[1779467262266,25.28,76828.01,0.0,-0.99693,1e-05,0.48172]
[1779467267301,25.28,76829.99,0.0,-0.99692,1e-05,0.48374]
[1779467272335,25.28,76827.3,0.0,-0.99694,1e-05,0.48099]
[1779467277370,25.28,76825.81,0.0,-0.99695,1e-05,0.47948]
[1779467282406,25.28,76826.44,0.0,-0.99694,1e-05,0.48012]
[1779467287441,25.28,76826.41,0.0,-0.99694,1e-05,0.48009]
[1779467292479,25.28,76827.16,0.0,-0.99694,1e-05,0.48085]
[1779467295498,25.28,76820.57,0.0,-0.99699,1e-05,0.47419]
[1779467297512,25.28,76817.37,0.0,-0.99701,1e-05,0.47099]
[1779467299527,25.28,76813.4,0.0,-0.99704,1e-05,0.46704]
[1779467304561,25.28,76813.07,0.0,-0.99704,1e-05,0.46671]
[1779467309597,25.28,76816.01,0.0,-0.99702,1e-05,0.46963]
[1779467313625,25.28,76822.07,0.0,-0.99698,1e-05,0.47484]
[1779467316646,25.28,76824.06,0.0,-0.99697,1e-05,0.47685]
[1779467321682,25.28,76829.73,0.0,-0.99693,1e-05,0.4826]
[1779467326717,25.28,76829.45,0.0,-0.99693,1e-05,0.48231]
[1779467331753,25.28,76829.12,0.0,-0.99693,1e-05,0.48198]
[1779467335781,25.28,76832.48,0.0,-0.99691,1e-05,0.48541]
[1779467339672,25.28,76837.51,0.0,-0.99687,1e-05,0.49059]
[1779467343836,25.28,76842.74,0.0,-0.99683,1e-05,0.49603]
[1779467344844,25.28,76845.03,0.0,-0.99681,1e-05,0.49842]
[1779467347864,25.28,76846.57,0.0,-0.9968,1e-05,0.50004]
[1779467348872,25.28,76851.77,0.0,-0.99676,1e-05,0.50553]
[1779467349878,25.28,76851.44,0.0,-0.99677,1e-05,0.50518]
[1779467354914,25.28,76852.16,0.0,-0.99676,1e-05,0.50595]
[1779467359952,25.28,76850.84,0.0,-0.99677,1e-05,0.50455]
[1779467361964,25.28,76854.62,0.0,-0.99674,1e-05,0.50856]
[1779467367000,25.28,76852.43,0.0,-0.99676,1e-05,0.50623]
[1779467372035,25.28,76856.85,0.0,-0.99673,1e-05,0.51004]
[1779467377069,25.28,76853.43,0.0,-0.99676,1e-05,0.50639]
[1779467382105,25.28,76852.84,0.0,-0.99676,1e-05,0.50577]
[1779467387140,25.28,76853.34,0.0,-0.99676,1e-05,0.5063]
[1779467393182,25.28,76851.49,0.0,-0.99677,1e-05,0.50433]
[1779467398217,25.28,76850.0,0.0,-0.99678,1e-05,0.50276]
[1779467403252,25.28,76849.43,0.0,-0.99679,1e-05,0.50216]
[1779467408286,25.28,76847.81,0.0,-0.9968,1e-05,0.50045]
[1779467413322,25.28,76848.65,0.0,-0.99679,1e-05,0.50133]
[1779467420235,25.28,76849.05,0.0,-0.99679,1e-05,0.50175]
[1779467425410,25.28,76850.43,0.0,-0.99678,1e-05,0.50321]
[1779467430441,25.28,76851.54,0.0,-0.99677,1e-05,0.50439]
[1779467435477,25.28,76852.34,0.0,-0.99677,1e-05,0.50433]
[1779467437491,25.28,76859.14,0.0,-0.99672,1e-05,0.51158]
[1779467439508,25.28,76867.38,0.0,-0.99666,1e-05,0.52049]
[1779467442526,25.28,76874.32,0.0,-0.9966,1e-05,0.52809]
[1779467447563,25.28,76872.71,0.0,-0.99662,1e-05,0.52632]
[1779467450584,25.28,76864.06,0.0,-0.99668,1e-05,0.51688]
[1779467452595,25.28,76862.95,0.0,-0.99669,1e-05,0.51568]
[1779467457633,25.28,76867.24,0.0,-0.99666,1e-05,0.52034]
[1779467458639,25.28,76874.44,0.0,-0.9966,1e-05,0.52822]
[1779467459645,25.28,76876.81,0.0,-0.99658,1e-05,0.53084]
[1779467464680,25.28,76873.67,0.0,-0.99661,1e-05,0.52738]
[1779467469715,25.28,76874.13,0.0,-0.9966,1e-05,0.52788]
[1779467473750,25.28,76868.14,0.0,-0.99665,1e-05,0.52132]
[1779467476772,25.28,76855.49,0.0,-0.99675,1e-05,0.50768]
[1779467477777,25.28,76857.91,0.0,-0.99673,1e-05,0.51027]
[1779467480798,25.28,76861.06,0.0,-0.99671,1e-05,0.51365]
[1779467485835,25.28,76859.26,0.0,-0.99672,1e-05,0.51171]
[1779467490868,25.28,76861.79,0.0,-0.9967,1e-05,0.51443]
[1779467494897,25.28,76866.07,0.0,-0.99667,1e-05,0.51814]
[1779467500807,25.28,76868.15,0.0,-0.99666,1e-05,0.5204]
[1779467504968,25.28,76877.8,0.0,-0.99658,1e-05,0.531]
[1779467505975,25.28,76878.43,0.0,-0.99658,1e-05,0.5317]
[1779467512020,25.28,76880.51,0.0,-0.99656,1e-05,0.53401]
[1779467517056,25.28,76883.63,0.0,-0.99654,1e-05,0.53749]
[1779467522088,25.28,76884.16,0.0,-0.99653,1e-05,0.53809]
[1779467527124,25.28,76883.88,0.0,-0.99653,1e-05,0.53777]
[1779467532158,25.28,76882.76,0.0,-0.99654,1e-05,0.53652]
[1779467537193,25.28,76882.61,0.0,-0.99654,1e-05,0.53635]
[1779467542229,25.28,76882.15,0.0,-0.99655,1e-05,0.53584]
[1779467546265,25.28,76891.12,0.0,-0.99647,1e-05,0.54594]
[1779467547272,25.28,76889.44,0.0,-0.99649,1e-05,0.54403]
[1779467549298,25.28,76882.68,0.0,-0.99654,1e-05,0.53643]
[1779467551323,25.28,76881.13,0.0,-0.99656,1e-05,0.53376]
[1779467556337,25.28,76879.8,0.0,-0.99657,1e-05,0.53228]
[1779467561374,25.28,76877.0,0.0,-0.99659,1e-05,0.52918]
[1779467566410,25.28,76881.33,0.0,-0.99656,1e-05,0.53398]
[1779467572451,25.28,76881.79,0.0,-0.99656,1e-05,0.5345]
[1779467577486,25.28,76881.66,0.0,-0.99656,1e-05,0.53435]
[1779467582520,25.28,76879.66,0.0,-0.99657,1e-05,0.53213]
[1779467587556,25.28,76887.1,0.0,-0.99651,1e-05,0.54044]
[1779467592590,25.28,76887.43,0.0,-0.99651,1e-05,0.54081]
[1779467597625,25.28,76885.71,0.0,-0.99652,1e-05,0.53888]
[1779467602661,25.28,76880.45,0.0,-0.99657,1e-05,0.533]
[1779467606692,25.28,76873.96,0.0,-0.99662,1e-05,0.52583]
[1779467607698,25.28,76868.89,0.0,-0.99666,1e-05,0.52029]
[1779467608705,25.28,76866.57,0.0,-0.99667,1e-05,0.51777]
[1779467613742,25.28,76864.59,0.0,-0.9967,1e-05,0.51471]
[1779467618773,25.28,76861.99,0.0,-0.99672,1e-05,0.51191]
[1779467621799,25.28,76856.26,0.0,-0.99676,1e-05,0.50579]
[1779467626831,25.28,76855.32,0.0,-0.99677,1e-05,0.50479]
[1779467630858,25.28,76850.14,0.0,-0.9968,1e-05,0.49932]
[1779467632872,25.28,76843.97,0.0,-0.99685,1e-05,0.49287]
[1779467637908,25.28,76842.53,0.0,-0.99686,1e-05,0.49137]
[1779467642942,25.28,76844.38,0.0,-0.99685,1e-05,0.49329]
[1779467644956,25.28,76838.52,0.0,-0.99689,1e-05,0.48723]
[1779467647978,25.28,76830.5,0.0,-0.99695,1e-05,0.47904]
[1779467653013,25.28,76825.55,0.0,-0.99698,1e-05,0.47404]
[1779467658049,25.28,76826.71,0.0,-0.99697,1e-05,0.47521]
[1779467663083,25.28,76827.15,0.0,-0.99697,1e-05,0.47565]
[1779467668118,25.28,76830.88,0.0,-0.99694,1e-05,0.47942]
[1779467673153,25.28,76828.51,0.0,-0.99697,1e-05,0.47616]
[1779467678190,25.28,76829.24,0.0,-0.99696,1e-05,0.4769]
[1779467683226,25.28,76829.72,0.0,-0.99696,1e-05,0.47738]
[1779467688260,25.28,76829.46,0.0,-0.99696,1e-05,0.47712]
[1779467694301,25.28,76829.83,0.0,-0.99696,1e-05,0.47749]
[1779467699337,25.28,76829.53,0.0,-0.99696,1e-05,0.47719]
[1779467704373,25.28,76829.21,0.0,-0.99696,1e-05,0.47687]
[1779467710414,25.28,76829.62,0.0,-0.99696,1e-05,0.47728]
[1779467715450,25.28,76828.98,0.0,-0.99696,1e-05,0.47663]
[1779467720484,25.28,76820.7,0.0,-0.99702,1e-05,0.46833]
[1779467721491,25.28,76817.8,0.0,-0.99704,1e-05,0.46546]
[1779467724516,25.28,76822.95,0.0,-0.99701,1e-05,0.47058]
[1779467729552,25.28,76814.78,0.0,-0.99706,1e-05,0.46248]
[1779467730560,25.28,76814.31,0.0,-0.99707,1e-05,0.46202]
[1779467732573,25.28,76808.92,0.0,-0.99711,1e-05,0.45591]
[1779467733580,25.28,76800.84,0.0,-0.99716,1e-05,0.44811]
[1779467734587,25.28,76796.98,0.0,-0.99719,1e-05,0.44443]
[1779467739636,25.28,76796.42,0.0,-0.99719,1e-05,0.44389]
[1779467741651,25.28,76791.18,0.0,-0.99723,1e-05,0.43894]
[1779467743665,25.28,76785.52,0.0,-0.99726,1e-05,0.43364]
[1779467748699,25.28,76789.95,0.0,-0.99723,1e-05,0.43778]
[1779467753734,25.28,76795.54,0.0,-0.9972,1e-05,0.44306]
[1779467758770,25.28,76797.95,0.0,-0.99718,1e-05,0.44535]
[1779467764814,25.28,76799.91,0.0,-0.99717,1e-05,0.44722]
[1779467766825,25.28,76805.66,0.0,-0.99713,1e-05,0.45275]
[1779467771861,25.28,76808.56,0.0,-0.99711,1e-05,0.45556]
[1779467776896,25.28,76809.84,0.0,-0.9971,1e-05,0.4568]
[1779467780924,25.28,76802.44,0.0,-0.99715,1e-05,0.44964]
[1779467781931,25.28,76798.45,0.0,-0.99718,1e-05,0.44583]
[1779467783944,25.28,76795.49,0.0,-0.9972,1e-05,0.44301]
[1779467788984,25.28,76801.0,0.0,-0.99716,1e-05,0.44826]
[1779467794020,25.28,76803.67,0.0,-0.99715,1e-05,0.45]
[1779467799054,25.28,76804.82,0.0,-0.99714,1e-05,0.45111]
[1779467803080,25.28,76800.27,0.0,-0.99717,1e-05,0.44674]
[1779467808112,25.28,76800.31,0.0,-0.99717,1e-05,0.44678]
[1779467812141,25.28,76810.5,0.0,-0.9971,1e-05,0.45661]
[1779467817175,25.28,76812.75,0.0,-0.99709,1e-05,0.4588]
[1779467823086,25.28,76812.34,0.0,-0.99709,1e-05,0.4584]
[1779467825234,25.28,76823.77,0.0,-0.99701,1e-05,0.46969]
[1779467830267,25.28,76828.24,0.0,-0.99698,1e-05,0.47416]
[1779467835301,25.28,76828.05,0.0,-0.99698,1e-05,0.47397]
[1779467840337,25.28,76830.52,0.0,-0.99696,1e-05,0.47646]
[1779467843358,25.28,76834.59,0.0,-0.99693,1e-05,0.48059]
[1779467848393,25.28,76839.92,0.0,-0.9969,1e-05,0.48604]
[1779467849400,25.28,76845.16,0.0,-0.99686,1e-05,0.49145]
[1779467854435,25.28,76846.98,0.0,-0.99685,1e-05,0.49245]
[1779467859469,25.28,76851.69,0.0,-0.99682,1e-05,0.49737]
[1779467864504,25.28,76849.86,0.0,-0.99683,1e-05,0.49545]
[1779467869541,25.28,76848.53,0.0,-0.99684,1e-05,0.49406]
[1779467873568,25.28,76854.58,0.0,-0.99679,1e-05,0.5004]
[1779467877601,25.28,76859.5,0.0,-0.99676,1e-05,0.50561]
[1779467882634,25.28,76860.44,0.0,-0.99675,1e-05,0.50661]
[1779467887669,25.28,76865.71,0.0,-0.99671,1e-05,0.51225]
[1779467892705,25.28,76865.53,0.0,-0.99671,1e-05,0.51206]
[1779467897739,25.28,76865.55,0.0,-0.99671,1e-05,0.51208]
[1779467902775,25.28,76863.1,0.0,-0.99673,1e-05,0.50945]
[1779467907809,25.28,76864.71,0.0,-0.99672,1e-05,0.51118]
[1779467912844,25.28,76865.19,0.0,-0.99672,1e-05,0.51078]
[1779467917879,25.28,76864.32,0.0,-0.99673,1e-05,0.50985]
[1779467922914,25.28,76863.21,0.0,-0.99673,1e-05,0.50866]
[1779467927953,25.28,76856.86,0.0,-0.99678,1e-05,0.50191]
[1779467928964,25.28,76856.62,0.0,-0.99678,1e-05,0.50166]
[1779467933995,25.28,76855.78,0.0,-0.99679,1e-05,0.50077]
[1779467939026,25.28,76856.5,0.0,-0.99679,1e-05,0.50153]
[1779467944062,25.28,76858.64,0.0,-0.99677,1e-05,0.5038]
[1779467946075,25.28,76849.43,0.0,-0.99684,1e-05,0.49411]
[1779467947082,25.28,76841.17,0.0,-0.9969,1e-05,0.48557]
[1779467948091,25.28,76838.08,0.0,-0.99692,1e-05,0.4824]
[1779467953125,25.28,76837.18,0.0,-0.99693,1e-05,0.48148]
[1779467958158,25.28,76835.15,0.0,-0.99694,1e-05,0.47942]
[1779467963197,25.28,76832.11,0.0,-0.99696,1e-05,0.47634]
[1779467968234,25.28,76827.07,0.0,-0.997,1e-05,0.47127]
[1779467973267,25.28,76825.0,0.0,-0.99702,1e-05,0.46835]
[1779467978305,25.28,76825.33,0.0,-0.99702,1e-05,0.46868]
[1779467983339,25.28,76825.6,0.0,-0.99701,1e-05,0.46895]
[1779467989381,25.28,76826.1,0.0,-0.99701,1e-05,0.46944]
[1779467995422,25.28,76826.92,0.0,-0.99701,1e-05,0.47026]
[1779468001465,25.28,76828.01,0.0,-0.997,1e-05,0.47135]
[1779468006499,25.28,76826.96,0.0,-0.997,1e-05,0.4703]
[1779468013548,25.28,76828.11,0.0,-0.997,1e-05,0.47145]
[1779468015563,25.28,76831.85,0.0,-0.99697,1e-05,0.47521]
[1779468020598,25.28,76832.88,0.0,-0.99696,1e-05,0.47625]
[1779468022612,25.28,76840.05,0.0,-0.99691,1e-05,0.48354]
[1779468026639,25.28,76840.02,0.0,-0.99691,1e-05,0.48351]
[1779468031675,25.28,76840.05,0.0,-0.99692,1e-05,0.48267]
[1779468036711,25.28,76839.86,0.0,-0.99692,1e-05,0.48247]
[1779468041746,25.28,76841.94,0.0,-0.9969,1e-05,0.4846]
[1779468046784,25.28,76841.59,0.0,-0.99691,1e-05,0.48424]
[1779468051816,25.28,76840.63,0.0,-0.99691,1e-05,0.48326]
[1779468059881,25.28,76840.1,0.0,-0.99692,1e-05,0.48272]
[1779468061890,25.28,76830.23,0.0,-0.99699,1e-05,0.47272]
[1779468062896,25.28,76829.3,0.0,-0.99699,1e-05,0.47179]
[1779468066925,25.28,76835.08,0.0,-0.99695,1e-05,0.47761]
[1779468071961,25.28,76835.3,0.0,-0.99695,1e-05,0.47783]
[1779468074983,25.28,76840.82,0.0,-0.99691,1e-05,0.48345]
[1779468078002,25.28,76843.14,0.0,-0.99689,1e-05,0.48583]
[1779468083053,25.28,76843.57,0.0,-0.99689,1e-05,0.48628]
[1779468088092,25.28,76847.89,0.0,-0.99686,1e-05,0.49074]
[1779468093128,25.28,76849.36,0.0,-0.99686,1e-05,0.49138]
[1779468098160,25.28,76846.97,0.0,-0.99687,1e-05,0.4889]
[1779468103194,25.28,76847.87,0.0,-0.99687,1e-05,0.48983]
[1779468107224,25.28,76841.29,0.0,-0.99691,1e-05,0.48306]
[1779468112257,25.28,76841.2,0.0,-0.99691,1e-05,0.48297]
[1779468117305,25.28,76841.5,0.0,-0.99691,1e-05,0.48327]
[1779468122339,25.28,76842.73,0.0,-0.9969,1e-05,0.48453]
[1779468127377,25.28,76844.73,0.0,-0.99689,1e-05,0.48659]
[1779468132410,25.28,76844.86,0.0,-0.99689,1e-05,0.48672]
[1779468137447,25.28,76846.84,0.0,-0.99687,1e-05,0.48877]
[1779468142481,25.28,76846.82,0.0,-0.99687,1e-05,0.48874]
[1779468147518,25.28,76845.57,0.0,-0.99688,1e-05,0.48745]
[1779468152552,25.28,76846.08,0.0,-0.99688,1e-05,0.4871]
[1779468157591,25.28,76845.6,0.0,-0.99689,1e-05,0.4866]
[1779468162625,25.28,76844.77,0.0,-0.99689,1e-05,0.48575]
[1779468165501,25.28,76838.5,0.0,-0.99694,1e-05,0.47934]
[1779468170682,25.28,76838.52,0.0,-0.99694,1e-05,0.47936]
[1779468175717,25.28,76838.13,0.0,-0.99694,1e-05,0.47897]
[1779468180751,25.28,76836.34,0.0,-0.99695,1e-05,0.47715]
[1779468185787,25.28,76838.88,0.0,-0.99694,1e-05,0.47973]
[1779468190822,25.28,76839.64,0.0,-0.99693,1e-05,0.4805]
[1779468194850,25.28,76829.13,0.0,-0.99701,1e-05,0.4699]
[1779468195857,25.28,76826.31,0.0,-0.99703,1e-05,0.46709]
[1779468199885,25.28,76822.96,0.0,-0.99705,1e-05,0.46377]
[1779468200892,25.28,76817.19,0.0,-0.99709,1e-05,0.4581]
[1779468201900,25.28,76817.54,0.0,-0.99709,1e-05,0.45844]
[1779468206933,25.28,76817.68,0.0,-0.99709,1e-05,0.45858]
[1779468210963,25.28,76813.41,0.0,-0.99711,1e-05,0.45442]
[1779468215997,25.28,76816.84,0.0,-0.9971,1e-05,0.45692]
[1779468221032,25.28,76813.18,0.0,-0.99712,1e-05,0.45336]
[1779468227076,25.28,76813.95,0.0,-0.99712,1e-05,0.45411]
[1779468232110,25.28,76815.45,0.0,-0.99711,1e-05,0.45557]
[1779468237146,25.28,76817.98,0.0,-0.99709,1e-05,0.45803]
[1779468242181,25.28,76821.34,0.0,-0.99707,1e-05,0.46133]
[1779468247216,25.28,76824.03,0.0,-0.99705,1e-05,0.46398]
[1779468248222,25.28,76829.76,0.0,-0.99701,1e-05,0.46967]
[1779468250237,25.28,76830.62,0.0,-0.997,1e-05,0.47053]
[1779468255271,25.28,76828.5,0.0,-0.99702,1e-05,0.46841]
[1779468260307,25.28,76827.68,0.0,-0.99702,1e-05,0.4676]
[1779468265343,25.28,76826.96,0.0,-0.99703,1e-05,0.46688]
[1779468270376,25.28,76827.85,0.0,-0.99702,1e-05,0.46777]
[1779468275411,25.28,76827.27,0.0,-0.99703,1e-05,0.46634]
[1779468280447,25.28,76820.86,0.0,-0.99707,1e-05,0.46001]
[1779468281454,25.28,76816.16,0.0,-0.99711,1e-05,0.45542]
[1779468284480,25.28,76812.85,0.0,-0.99713,1e-05,0.45221]
[1779468289514,25.28,76814.56,0.0,-0.99712,1e-05,0.45386]
[1779468294550,25.28,76815.77,0.0,-0.99711,1e-05,0.45504]
[1779468299586,25.28,76816.15,0.0,-0.99711,1e-05,0.45541]
[1779468304621,25.28,76820.0,0.0,-0.99708,1e-05,0.45917]
[1779468307639,25.28,76827.05,0.0,-0.99703,1e-05,0.46612]
[1779468309656,25.28,76828.98,0.0,-0.99702,1e-05,0.46804]
[1779468314689,25.28,76828.77,0.0,-0.99702,1e-05,0.46783]
[1779468319723,25.28,76830.43,0.0,-0.99701,1e-05,0.46948]
[1779468324759,25.28,76834.75,0.0,-0.99698,1e-05,0.47381]
[1779468329793,25.28,76833.06,0.0,-0.99699,1e-05,0.47212]
[1779468334829,25.28,76832.55,0.0,-0.997,1e-05,0.47074]
[1779468337849,25.28,76822.01,0.0,-0.99707,1e-05,0.46029]
[1779468341878,25.28,76816.84,0.0,-0.99711,1e-05,0.45524]
[1779468346914,25.28,76818.4,0.0,-0.9971,1e-05,0.45676]
[1779468350941,25.28,76813.41,0.0,-0.99713,1e-05,0.45192]
[1779468353961,25.28,76818.38,0.0,-0.9971,1e-05,0.45674]
[1779468357989,25.28,76823.98,0.0,-0.99706,1e-05,0.46223]
[1779468363025,25.28,76821.79,0.0,-0.99707,1e-05,0.46008]
[1779468368059,25.28,76826.01,0.0,-0.99704,1e-05,0.46424]
[1779468372087,25.28,76831.88,0.0,-0.997,1e-05,0.47007]
[1779468374102,25.28,76841.35,0.0,-0.99694,1e-05,0.47963]
[1779468375110,25.28,76847.77,0.0,-0.99689,1e-05,0.4862]
[1779468376116,25.28,76852.65,0.0,-0.99685,1e-05,0.49124]
[1779468377125,25.28,76852.75,0.0,-0.99685,1e-05,0.49135]
[1779468379138,25.28,76860.7,0.0,-0.99679,1e-05,0.49966]
[1779468381152,25.28,76864.42,0.0,-0.99677,1e-05,0.5036]
[1779468386191,25.28,76863.67,0.0,-0.99677,1e-05,0.5028]
[1779468390215,25.28,76876.26,0.0,-0.99668,1e-05,0.5163]
[1779468391222,25.28,76877.3,0.0,-0.99667,1e-05,0.5165]
[1779468395250,25.28,76880.78,0.0,-0.99665,1e-05,0.52029]
[1779468397264,25.28,76875.65,0.0,-0.99669,1e-05,0.51471]
[1779468399277,25.28,76871.15,0.0,-0.99672,1e-05,0.50987]
[1779468404315,25.28,76870.68,0.0,-0.99672,1e-05,0.50936]
[1779468407344,25.28,76865.02,0.0,-0.99677,1e-05,0.50333]
[1779468408348,25.28,76868.93,0.0,-0.99674,1e-05,0.50749]
[1779468411370,25.28,76875.55,0.0,-0.99669,1e-05,0.51461]
[1779468416404,25.28,76874.71,0.0,-0.99669,1e-05,0.5137]
[1779468421438,25.28,76869.42,0.0,-0.99673,1e-05,0.50801]
[1779468426476,25.28,76868.74,0.0,-0.99674,1e-05,0.50729]
[1779468428488,25.28,76863.16,0.0,-0.99678,1e-05,0.50136]
[1779468433524,25.28,76862.12,0.0,-0.99679,1e-05,0.50026]
[1779468439565,25.28,76862.23,0.0,-0.99679,1e-05,0.50038]
[1779468444600,25.28,76863.76,0.0,-0.99678,1e-05,0.50199]
[1779468449635,25.28,76863.35,0.0,-0.99678,1e-05,0.50156]
[1779468454671,25.28,76863.67,0.0,-0.99678,1e-05,0.501]
[1779468459708,25.28,76863.45,0.0,-0.99678,1e-05,0.50076]
[1779468464742,25.28,76862.45,0.0,-0.99679,1e-05,0.49971]
[1779468469780,25.28,76863.94,0.0,-0.99678,1e-05,0.50128]
[1779468474811,25.28,76862.69,0.0,-0.99679,1e-05,0.49996]
[1779468478840,25.28,76857.03,0.0,-0.99683,1e-05,0.49402]
[1779468483875,25.28,76861.8,0.0,-0.9968,1e-05,0.49902]
[1779468488910,25.28,76864.79,0.0,-0.99677,1e-05,0.50218]
[1779468493947,25.28,76863.94,0.0,-0.99678,1e-05,0.50128]
[1779468498981,25.28,76864.46,0.0,-0.99678,1e-05,0.50183]
[1779468504017,25.28,76864.77,0.0,-0.99677,1e-05,0.50216]
[1779468509051,25.28,76866.51,0.0,-0.99676,1e-05,0.504]
[1779468514085,25.28,76870.96,0.0,-0.99673,1e-05,0.50784]
[1779468516100,25.28,76876.24,0.0,-0.99669,1e-05,0.51351]
[1779468521137,25.28,76875.69,0.0,-0.9967,1e-05,0.51292]
[1779468526170,25.28,76875.21,0.0,-0.9967,1e-05,0.5124]
[1779468531206,25.28,76874.91,0.0,-0.9967,1e-05,0.51208]
[1779468536242,25.28,76870.94,0.0,-0.99673,1e-05,0.50782]
[1779468541276,25.28,76866.39,0.0,-0.99677,1e-05,0.50297]
[1779468546311,25.28,76861.76,0.0,-0.9968,1e-05,0.49808]
[1779468548325,25.28,76857.78,0.0,-0.99683,1e-05,0.49391]
[1779468554366,25.28,76856.34,0.0,-0.99684,1e-05,0.49241]
[1779468559402,25.28,76859.71,0.0,-0.99682,1e-05,0.49593]
[1779468564437,25.28,76861.48,0.0,-0.9968,1e-05,0.49779]
[1779468569472,25.28,76863.44,0.0,-0.99679,1e-05,0.49985]
[1779468574507,25.28,76868.79,0.0,-0.99676,1e-05,0.50461]
[1779468579542,25.28,76868.61,0.0,-0.99676,1e-05,0.50442]
[1779468584576,25.28,76867.71,0.0,-0.99676,1e-05,0.50347]
[1779468589612,25.28,76869.85,0.0,-0.99675,1e-05,0.50574]
[1779468594648,25.28,76871.02,0.0,-0.99674,1e-05,0.50699]
[1779468599682,25.28,76869.88,0.0,-0.99675,1e-05,0.50577]
[1779468604721,25.28,76875.46,0.0,-0.9967,1e-05,0.51175]
[1779468608750,25.28,76882.79,0.0,-0.99665,1e-05,0.51969]
[1779468611769,25.28,76884.72,0.0,-0.99663,1e-05,0.5218]
[1779468616805,25.28,76881.79,0.0,-0.99666,1e-05,0.5186]
[1779468621840,25.28,76882.76,0.0,-0.99665,1e-05,0.51966]
[1779468626880,25.28,76885.38,0.0,-0.99663,1e-05,0.52253]
[1779468631911,25.28,76886.21,0.0,-0.99663,1e-05,0.5225]
[1779468636948,25.28,76887.18,0.0,-0.99662,1e-05,0.52357]
[1779468641981,25.28,76887.55,0.0,-0.99662,1e-05,0.52397]
[1779468647017,25.28,76886.7,0.0,-0.99662,1e-05,0.52304]
[1779468652049,25.28,76885.52,0.0,-0.99663,1e-05,0.52175]
[1779468657086,25.28,76886.26,0.0,-0.99663,1e-05,0.52256]
[1779468662128,25.28,76882.96,0.0,-0.99665,1e-05,0.51895]
[1779468667159,25.28,76886.35,0.0,-0.99663,1e-05,0.52266]
[1779468672193,25.28,76890.33,0.0,-0.9966,1e-05,0.52704]
[1779468677232,25.28,76893.89,0.0,-0.99657,1e-05,0.53098]
[1779468682264,25.28,76894.9,0.0,-0.99656,1e-05,0.5321]
[1779468687301,25.28,76899.26,0.0,-0.99652,1e-05,0.53698]
[1779468689313,25.28,76905.98,0.0,-0.99647,1e-05,0.54456]
[1779468694349,25.28,76905.81,0.0,-0.99648,1e-05,0.54341]
[1779468699384,25.28,76908.63,0.0,-0.99645,1e-05,0.54662]
[1779468704420,25.28,76908.84,0.0,-0.99645,1e-05,0.54685]
[1779468709456,25.28,76904.02,0.0,-0.99649,1e-05,0.54138]
[1779468712476,25.28,76899.74,0.0,-0.99653,1e-05,0.53656]
[1779468717512,25.28,76898.35,0.0,-0.99654,1e-05,0.53501]
[1779468722551,25.28,76899.19,0.0,-0.99653,1e-05,0.53595]
[1779468727586,25.28,76898.91,0.0,-0.99653,1e-05,0.53563]
[1779468732623,25.28,76900.69,0.0,-0.99652,1e-05,0.53763]
[1779468737655,25.28,76899.82,0.0,-0.99653,1e-05,0.53665]
[1779468742692,25.28,76898.67,0.0,-0.99653,1e-05,0.53537]
[1779468746720,25.28,76893.06,0.0,-0.99658,1e-05,0.52912]
[1779468751755,25.28,76895.96,0.0,-0.99656,1e-05,0.53139]
[1779468756790,25.28,76890.78,0.0,-0.9966,1e-05,0.52566]
[1779468761824,25.28,76891.23,0.0,-0.9966,1e-05,0.52615]
[1779468766861,25.28,76890.31,0.0,-0.99661,1e-05,0.52514]
[1779468772904,25.28,76894.01,0.0,-0.99658,1e-05,0.52923]
[1779468777938,25.28,76893.56,0.0,-0.99658,1e-05,0.52873]
[1779468782974,25.28,76894.03,0.0,-0.99658,1e-05,0.52925]
[1779468788012,25.28,76897.91,0.0,-0.99655,1e-05,0.53357]
[1779468793055,25.28,76901.75,0.0,-0.99652,1e-05,0.53787]
[1779468798083,25.28,76903.23,0.0,-0.9965,1e-05,0.53953]
[1779468803117,25.28,76903.14,0.0,-0.9965,1e-05,0.53943]
[1779468808153,25.28,76903.01,0.0,-0.99651,1e-05,0.53929]
[1779468813189,25.28,76902.46,0.0,-0.99652,1e-05,0.53771]
[1779468817217,25.28,76907.54,0.0,-0.99648,1e-05,0.54345]
[1779468822252,25.28,76902.97,0.0,-0.99651,1e-05,0.53829]
[1779468828293,25.28,76899.77,0.0,-0.99654,1e-05,0.5347]
[1779468833328,25.28,76901.12,0.0,-0.99653,1e-05,0.53621]
[1779468838364,25.28,76901.14,0.0,-0.99653,1e-05,0.53623]
[1779468843399,25.28,76902.6,0.0,-0.99652,1e-05,0.53787]
[1779468846420,25.28,76897.62,0.0,-0.99656,1e-05,0.5323]
[1779468851454,25.28,76892.58,0.0,-0.9966,1e-05,0.5267]
[1779468856490,25.28,76893.43,0.0,-0.99659,1e-05,0.52764]
[1779468861525,25.28,76894.32,0.0,-0.99658,1e-05,0.52863]
[1779468866559,25.28,76893.24,0.0,-0.99659,1e-05,0.52743]
[1779468871599,25.28,76894.41,0.0,-0.99659,1e-05,0.52779]
[1779468876633,25.28,76895.01,0.0,-0.99658,1e-05,0.52845]
[1779468881676,25.28,76895.4,0.0,-0.99658,1e-05,0.52888]
[1779468886711,25.28,76895.48,0.0,-0.99658,1e-05,0.52897]
[1779468891746,25.28,76900.45,0.0,-0.99654,1e-05,0.53451]
[1779468896781,25.28,76902.9,0.0,-0.99652,1e-05,0.53725]
[1779468901816,25.28,76903.87,0.0,-0.99651,1e-05,0.53834]
[1779468906850,25.28,76904.35,0.0,-0.99651,1e-05,0.53888]
[1779468911886,25.28,76904.75,0.0,-0.9965,1e-05,0.53933]
[1779468916922,25.28,76901.24,0.0,-0.99653,1e-05,0.53539]
[1779468921957,25.28,76900.7,0.0,-0.99654,1e-05,0.53479]
[1779468926992,25.28,76902.65,0.0,-0.99652,1e-05,0.53697]
[1779468932027,25.28,76907.09,0.0,-0.99649,1e-05,0.54102]
[1779468937062,25.28,76909.28,0.0,-0.99647,1e-05,0.5435]
[1779468942097,25.28,76908.86,0.0,-0.99648,1e-05,0.54302]
[1779468947131,25.28,76908.96,0.0,-0.99648,1e-05,0.54313]
[1779468952166,25.28,76907.89,0.0,-0.99648,1e-05,0.54192]
[1779468957202,25.28,76908.57,0.0,-0.99648,1e-05,0.54269]
[1779468962238,25.28,76907.97,0.0,-0.99648,1e-05,0.54201]
[1779468967274,25.28,76906.65,0.0,-0.99649,1e-05,0.54052]
[1779468972308,25.28,76906.53,0.0,-0.9965,1e-05,0.54038]
[1779468975329,25.28,76899.33,0.0,-0.99655,1e-05,0.53231]
[1779468976337,25.28,76894.27,0.0,-0.99659,1e-05,0.52669]
[1779468977343,25.28,76882.13,0.0,-0.99669,1e-05,0.51343]
[1779468978350,25.28,76880.21,0.0,-0.9967,1e-05,0.51136]
[1779468981372,25.28,76873.66,0.0,-0.99675,1e-05,0.50434]
[1779468984392,25.28,76868.1,0.0,-0.9968,1e-05,0.49846]
[1779468989428,25.28,76872.51,0.0,-0.99676,1e-05,0.50312]
[1779468994462,25.28,76872.22,0.0,-0.99677,1e-05,0.50191]
[1779468999497,25.28,76868.6,0.0,-0.9968,1e-05,0.49808]
[1779469004532,25.28,76869.17,0.0,-0.99679,1e-05,0.49868]
[1779469009567,25.28,76868.85,0.0,-0.9968,1e-05,0.49834]
[1779469014603,25.28,76868.1,0.0,-0.9968,1e-05,0.49756]
[1779469019637,25.28,76871.02,0.0,-0.99678,1e-05,0.50064]
[1779469022660,25.28,76865.83,0.0,-0.99682,1e-05,0.49517]
[1779469027700,25.28,76850.35,0.0,-0.99693,1e-05,0.47918]
[1779469028708,25.28,76840.07,0.0,-0.997,1e-05,0.46881]
[1779469029713,25.28,76836.24,0.0,-0.99703,1e-05,0.46499]
[1779469034748,25.28,76841.26,0.0,-0.997,1e-05,0.47]
[1779469039783,25.28,76849.94,0.0,-0.99693,1e-05,0.47876]
[1779469040790,25.28,76854.18,0.0,-0.9969,1e-05,0.48309]
[1779469045826,25.28,76855.81,0.0,-0.99689,1e-05,0.48477]
[1779469046832,25.28,76861.48,0.0,-0.99685,1e-05,0.49063]
[1779469047839,25.28,76863.63,0.0,-0.99683,1e-05,0.49287]
[1779469052874,25.28,76866.14,0.0,-0.99682,1e-05,0.4946]
[1779469057909,25.28,76865.52,0.0,-0.99683,1e-05,0.49395]
[1779469062944,25.28,76865.51,0.0,-0.99683,1e-05,0.49394]
[1779469068988,25.28,76868.55,0.0,-0.9968,1e-05,0.49713]
[1779469074026,25.28,76870.31,0.0,-0.99679,1e-05,0.49898]
[1779469079060,25.28,76869.37,0.0,-0.9968,1e-05,0.49799]
[1779469084097,25.28,76870.63,0.0,-0.99679,1e-05,0.49932]
[1779469089132,25.28,76870.36,0.0,-0.99679,1e-05,0.49903]
[1779469094165,25.28,76869.12,0.0,-0.9968,1e-05,0.49773]
[1779469099202,25.28,76870.42,0.0,-0.99679,1e-05,0.4991]
[1779469104235,25.28,76871.56,0.0,-0.99678,1e-05,0.5003]
[1779469109271,25.28,76871.47,0.0,-0.99678,1e-05,0.50021]
[1779469114305,25.28,76871.38,0.0,-0.99679,1e-05,0.49921]
[1779469122238,25.28,76870.9,0.0,-0.99679,1e-05,0.4987]
[1779469129416,25.28,76870.84,0.0,-0.99679,1e-05,0.49864]
[1779469134452,25.28,76870.32,0.0,-0.9968,1e-05,0.49809]
[1779469141504,25.28,76870.45,0.0,-0.99679,1e-05,0.49823]
[1779469146539,25.28,76867.46,0.0,-0.99682,1e-05,0.49508]
[1779469152578,25.28,76866.91,0.0,-0.99682,1e-05,0.49451]
[1779469157613,25.28,76866.53,0.0,-0.99682,1e-05,0.49411]
[1779469162648,25.28,76866.77,0.0,-0.99682,1e-05,0.49436]
[1779469167684,25.28,76866.73,0.0,-0.99682,1e-05,0.49432]
[1779469172719,25.28,76865.15,0.0,-0.99684,1e-05,0.49178]
[1779469177755,25.28,76864.51,0.0,-0.99684,1e-05,0.49111]
[1779469183797,25.28,76865.25,0.0,-0.99684,1e-05,0.49188]
[1779469188831,25.28,76866.24,0.0,-0.99683,1e-05,0.49291]
[1779469193869,25.28,76864.13,0.0,-0.99685,1e-05,0.49071]
[1779469195881,25.28,76857.49,0.0,-0.9969,1e-05,0.48385]
[1779469199912,25.28,76862.51,0.0,-0.99686,1e-05,0.48903]
[1779469204948,25.28,76865.59,0.0,-0.99684,1e-05,0.49223]
[1779469206963,25.28,76871.03,0.0,-0.9968,1e-05,0.49794]
[1779469208975,25.28,76874.86,0.0,-0.99677,1e-05,0.50198]
[1779469214012,25.28,76875.19,0.0,-0.99676,1e-05,0.50233]
[1779469219044,25.28,76879.41,0.0,-0.99673,1e-05,0.50683]
[1779469224080,25.28,76880.07,0.0,-0.99673,1e-05,0.50754]
[1779469229114,25.28,76886.95,0.0,-0.99667,1e-05,0.51495]
[1779469234149,25.28,76886.25,0.0,-0.99669,1e-05,0.51327]
[1779469239188,25.28,76886.58,0.0,-0.99668,1e-05,0.51362]
[1779469241203,25.28,76891.97,0.0,-0.99664,1e-05,0.51948]
[1779469242212,25.28,76893.72,0.0,-0.99663,1e-05,0.5214]
[1779469247243,25.28,76898.25,0.0,-0.99659,1e-05,0.52638]
[1779469252278,25.28,76901.87,0.0,-0.99656,1e-05,0.5304]
[1779469257314,25.28,76903.84,0.0,-0.99655,1e-05,0.53259]
[1779469262346,25.28,76904.98,0.0,-0.99654,1e-05,0.53387]
[1779469267382,25.28,76906.09,0.0,-0.99653,1e-05,0.53511]
[1779469272444,25.28,76887.38,0.0,-0.99668,1e-05,0.51449]
[1779469273451,25.28,76886.68,0.0,-0.99668,1e-05,0.51373]
[1779469278487,25.28,76885.96,0.0,-0.99669,1e-05,0.51295]
[1779469283525,25.28,76885.68,0.0,-0.99669,1e-05,0.51265]
[1779469288558,25.28,76884.29,0.0,-0.9967,1e-05,0.51115]
[1779469293592,25.28,76879.23,0.0,-0.99675,1e-05,0.50481]
[1779469295607,25.28,76872.68,0.0,-0.99679,1e-05,0.49787]
[1779469296614,25.28,76869.67,0.0,-0.99682,1e-05,0.49471]
[1779469301652,25.28,76865.29,0.0,-0.99685,1e-05,0.49014]
[1779469306686,25.28,76867.6,0.0,-0.99683,1e-05,0.49254]
[1779469311721,25.28,76869.83,0.0,-0.99682,1e-05,0.49487]
[1779469316756,25.28,76867.91,0.0,-0.99683,1e-05,0.49287]
[1779469321791,25.28,76867.16,0.0,-0.99684,1e-05,0.49208]
[1779469326828,25.28,76866.84,0.0,-0.99684,1e-05,0.49175]
[1779469328841,25.28,76872.54,0.0,-0.9968,1e-05,0.49772]
[1779469335889,25.28,76872.65,0.0,-0.9968,1e-05,0.49784]
[1779469338910,25.28,76877.75,0.0,-0.99676,1e-05,0.50324]
[1779469343946,25.28,76877.91,0.0,-0.99676,1e-05,0.50341]
[1779469348981,25.28,76873.81,0.0,-0.99679,1e-05,0.49906]
[1779469354015,25.28,76871.88,0.0,-0.99681,1e-05,0.49613]
[1779469363939,25.28,76876.53,0.0,-0.99677,1e-05,0.50103]
[1779469369124,25.28,76878.24,0.0,-0.99676,1e-05,0.50285]
[1779469374156,25.28,76876.28,0.0,-0.99677,1e-05,0.50077]
[1779469379190,25.28,76875.27,0.0,-0.99678,1e-05,0.4997]
[1779469384225,25.28,76875.6,0.0,-0.99678,1e-05,0.50005]
[1779469389261,25.28,76876.13,0.0,-0.99677,1e-05,0.50061]
[1779469394296,25.28,76874.42,0.0,-0.99679,1e-05,0.4988]
[1779469400338,25.28,76873.9,0.0,-0.99679,1e-05,0.49825]
[1779469405373,25.28,76869.74,0.0,-0.99682,1e-05,0.49388]
[1779469410407,25.28,76869.57,0.0,-0.99682,1e-05,0.4937]
[1779469415443,25.28,76864.97,0.0,-0.99686,1e-05,0.48802]
[1779469420478,25.28,76867.61,0.0,-0.99684,1e-05,0.49076]
[1779469423499,25.28,76874.86,0.0,-0.99679,1e-05,0.49836]
[1779469424506,25.28,76876.79,0.0,-0.99678,1e-05,0.5004]
[1779469429541,25.28,76880.06,0.0,-0.99675,1e-05,0.50387]
[1779469434576,25.28,76879.37,0.0,-0.99676,1e-05,0.50314]
[1779469439611,25.28,76877.28,0.0,-0.99677,1e-05,0.50092]
[1779469444645,25.28,76881.33,0.0,-0.99674,1e-05,0.50523]
[1779469449681,25.28,76882.32,0.0,-0.99673,1e-05,0.50628]
[1779469454720,25.28,76881.46,0.0,-0.99674,1e-05,0.50536]
[1779469459751,25.28,76880.99,0.0,-0.99674,1e-05,0.50486]
[1779469464787,25.28,76881.03,0.0,-0.99674,1e-05,0.50491]
[1779469467808,25.28,76886.85,0.0,-0.9967,1e-05,0.51115]
[1779469468815,25.28,76888.9,0.0,-0.99668,1e-05,0.51336]
[1779469473850,25.28,76892.15,0.0,-0.99666,1e-05,0.51596]
[1779469479892,25.28,76892.89,0.0,-0.99666,1e-05,0.51676]
[1779469484932,25.28,76895.78,0.0,-0.99664,1e-05,0.51992]
[1779469489964,25.28,76895.64,0.0,-0.99664,1e-05,0.51976]
[1779469494998,25.28,76896.44,0.0,-0.99663,1e-05,0.52064]
[1779469500033,25.28,76898.03,0.0,-0.99662,1e-05,0.52238]
[1779469505069,25.28,76901.64,0.0,-0.99659,1e-05,0.52636]
[1779469510109,25.28,76913.24,0.0,-0.9965,1e-05,0.53933]
[1779469515145,25.28,76914.32,0.0,-0.99649,1e-05,0.54055]
[1779469520180,25.28,76914.36,0.0,-0.99649,1e-05,0.54059]
[1779469523201,25.28,76919.91,0.0,-0.99644,1e-05,0.5469]
[1779469528236,25.28,76924.74,0.0,-0.9964,1e-05,0.55245]
[1779469533272,25.28,76921.81,0.0,-0.99643,1e-05,0.5481]
[1779469538307,25.28,76922.8,0.0,-0.99642,1e-05,0.54924]
[1779469540320,25.28,76911.46,0.0,-0.99652,1e-05,0.53636]
[1779469541327,25.28,76897.07,0.0,-0.99663,1e-05,0.5204]
[1779469542335,25.28,76891.69,0.0,-0.99667,1e-05,0.51453]
[1779469544349,25.28,76889.48,0.0,-0.99669,1e-05,0.51214]
[1779469549384,25.28,76885.46,0.0,-0.99672,1e-05,0.50781]
[1779469554420,25.28,76878.11,0.0,-0.99678,1e-05,0.49998]
[1779469556434,25.28,76874.65,0.0,-0.9968,1e-05,0.49633]
[1779469561468,25.28,76873.17,0.0,-0.99681,1e-05,0.49478]
[1779469569523,25.28,76871.27,0.0,-0.99683,1e-05,0.49279]
[1779469572544,25.28,76864.2,0.0,-0.99688,1e-05,0.48545]
[1779469574558,25.28,76859.57,0.0,-0.99691,1e-05,0.48069]
[1779469579594,25.28,76850.01,0.0,-0.99698,1e-05,0.471]
[1779469580600,25.28,76846.55,0.0,-0.99701,1e-05,0.46753]
[1779469583622,25.28,76843.15,0.0,-0.99703,1e-05,0.46415]
[1779469584628,25.28,76842.63,0.0,-0.99703,1e-05,0.46363]
[1779469589667,25.28,76838.0,0.0,-0.99707,1e-05,0.45906]
[1779469591679,25.28,76826.18,0.0,-0.99715,1e-05,0.44674]
[1779469592687,25.28,76818.29,0.0,-0.99721,1e-05,0.43922]
[1779469593694,25.28,76818.29,0.0,-0.99721,1e-05,0.43922]
[1779469598729,25.28,76815.76,0.0,-0.99722,1e-05,0.43683]
[1779469601749,25.28,76809.73,0.0,-0.99726,1e-05,0.43118]
[1779469606789,25.28,76804.19,0.0,-0.9973,1e-05,0.42605]
[1779469610819,25.28,76802.08,0.0,-0.99731,1e-05,0.4241]
[1779469615853,25.28,76802.43,0.0,-0.99731,1e-05,0.42443]
[1779469620893,25.28,76806.8,0.0,-0.99728,1e-05,0.42846]
[1779469622904,25.28,76814.51,0.0,-0.99723,1e-05,0.43565]
[1779469623911,25.28,76820.37,0.0,-0.99719,1e-05,0.44119]
[1779469624923,25.28,76820.52,0.0,-0.99719,1e-05,0.44133]
[1779469626932,25.28,76826.01,0.0,-0.99715,1e-05,0.44657]
[1779469631968,25.28,76830.92,0.0,-0.99712,1e-05,0.45131]
[1779469637002,25.28,76832.91,0.0,-0.99711,1e-05,0.45324]
[1779469644054,25.28,76834.77,0.0,-0.99709,1e-05,0.45505]
[1779469649090,25.28,76833.1,0.0,-0.99711,1e-05,0.45343]
[1779469654128,25.28,76837.54,0.0,-0.99708,1e-05,0.45691]
[1779469656140,25.28,76844.97,0.0,-0.99703,1e-05,0.46424]
[1779469657149,25.28,76847.09,0.0,-0.99701,1e-05,0.46635]
[1779469660174,25.28,76851.53,0.0,-0.99698,1e-05,0.4708]
[1779469666072,25.28,76853.98,0.0,-0.99697,1e-05,0.47326]
[1779469671245,25.28,76854.19,0.0,-0.99696,1e-05,0.47348]
[1779469676279,25.28,76854.12,0.0,-0.99696,1e-05,0.4734]
[1779469681321,25.28,76854.21,0.0,-0.99696,1e-05,0.4735]
[1779469687367,25.28,76854.21,0.0,-0.99696,1e-05,0.4735]
[1779469692397,25.28,76853.82,0.0,-0.99697,1e-05,0.4731]
[1779469697433,25.28,76855.66,0.0,-0.99695,1e-05,0.47496]
[1779469702467,25.28,76857.0,0.0,-0.99694,1e-05,0.47632]
[1779469707503,25.28,76857.55,0.0,-0.99694,1e-05,0.47688]
[1779469712537,25.28,76856.78,0.0,-0.99695,1e-05,0.47522]
[1779469717573,25.28,76855.32,0.0,-0.99696,1e-05,0.47375]
[1779469722608,25.28,76855.09,0.0,-0.99696,1e-05,0.47351]
[1779469727643,25.28,76854.85,0.0,-0.99696,1e-05,0.47327]
[1779469732678,25.28,76856.56,0.0,-0.99695,1e-05,0.475]
[1779469741741,25.28,76856.58,0.0,-0.99695,1e-05,0.47502]
[1779469746775,25.28,76854.28,0.0,-0.99697,1e-05,0.4727]
[1779469751811,25.28,76853.98,0.0,-0.99697,1e-05,0.47239]
[1779469756846,25.28,76863.54,0.0,-0.9969,1e-05,0.48212]
[1779469757853,25.28,76866.48,0.0,-0.99688,1e-05,0.48514]
[1779469762888,25.28,76867.75,0.0,-0.99687,1e-05,0.48645]
[1779469767922,25.28,76865.92,0.0,-0.99688,1e-05,0.48456]
[1779469772957,25.28,76864.75,0.0,-0.9969,1e-05,0.48248]
[1779469776989,25.28,76857.31,0.0,-0.99695,1e-05,0.47489]
[1779469777993,25.28,76854.78,0.0,-0.99697,1e-05,0.47233]
[1779469781014,25.28,76860.46,0.0,-0.99693,1e-05,0.47809]
[1779469783029,25.28,76865.47,0.0,-0.99689,1e-05,0.48322]
[1779469788065,25.28,76862.55,0.0,-0.99691,1e-05,0.48022]
[1779469793100,25.28,76862.45,0.0,-0.99692,1e-05,0.48012]
[1779469797129,25.28,76855.96,0.0,-0.99696,1e-05,0.47352]
[1779469802165,25.28,76854.91,0.0,-0.99697,1e-05,0.47246]
[1779469807215,25.28,76860.35,0.0,-0.99693,1e-05,0.47798]
[1779469812234,25.28,76861.83,0.0,-0.99692,1e-05,0.47948]
[1779469817270,25.28,76864.54,0.0,-0.9969,1e-05,0.48226]
[1779469822304,25.28,76865.43,0.0,-0.99689,1e-05,0.48317]
[1779469827206,25.28,76854.8,0.0,-0.99697,1e-05,0.47235]
[1779469828349,25.28,76853.96,0.0,-0.99698,1e-05,0.4715]
[1779469833383,25.28,76855.46,0.0,-0.99697,1e-05,0.47215]
[1779469839426,25.28,76857.03,0.0,-0.99696,1e-05,0.47373]
[1779469844460,25.28,76856.6,0.0,-0.99696,1e-05,0.4733]
[1779469849495,25.28,76855.76,0.0,-0.99697,1e-05,0.47245]
[1779469854530,25.28,76859.13,0.0,-0.99694,1e-05,0.47586]
[1779469859565,25.28,76858.0,0.0,-0.99695,1e-05,0.47471]
[1779469865610,25.28,76857.83,0.0,-0.99695,1e-05,0.47454]
[1779469870651,25.28,76858.59,0.0,-0.99695,1e-05,0.47531]
[1779469875681,25.28,76855.49,0.0,-0.99697,1e-05,0.47218]
[1779469880716,25.28,76858.93,0.0,-0.99695,1e-05,0.47566]
[1779469885750,25.28,76858.83,0.0,-0.99695,1e-05,0.47555]
[1779469891792,25.28,76858.24,0.0,-0.99696,1e-05,0.47408]
[1779469896827,25.28,76858.73,0.0,-0.99695,1e-05,0.47458]
[1779469901863,25.28,76858.6,0.0,-0.99695,1e-05,0.47445]
[1779469906900,25.28,76858.52,0.0,-0.99695,1e-05,0.47437]
[1779469908912,25.28,76867.72,0.0,-0.99689,1e-05,0.48376]
[1779469909921,25.28,76871.89,0.0,-0.99686,1e-05,0.48807]
[1779469911934,25.28,76875.72,0.0,-0.99683,1e-05,0.49206]
[1779469917975,25.28,76877.28,0.0,-0.99682,1e-05,0.49369]
[1779469923010,25.28,76875.77,0.0,-0.99683,1e-05,0.49211]
[1779469925029,25.28,76867.03,0.0,-0.99689,1e-05,0.48305]
[1779469926034,25.28,76857.45,0.0,-0.99696,1e-05,0.47328]
[1779469927042,25.28,76853.59,0.0,-0.99699,1e-05,0.4694]
[1779469932077,25.28,76858.1,0.0,-0.99696,1e-05,0.47394]
[1779469937113,25.28,76857.9,0.0,-0.99696,1e-05,0.47374]
[1779469942148,25.28,76861.95,0.0,-0.99693,1e-05,0.47785]
[1779469944162,25.28,76868.09,0.0,-0.99689,1e-05,0.48414]
[1779469949196,25.28,76863.25,0.0,-0.99692,1e-05,0.47918]
[1779469956246,25.28,76864.59,0.0,-0.99692,1e-05,0.47966]
[1779469958260,25.28,76855.55,0.0,-0.99698,1e-05,0.4705]
[1779469963295,25.28,76856.52,0.0,-0.99697,1e-05,0.47148]
[1779469964303,25.28,76846.27,0.0,-0.99705,1e-05,0.46125]
[1779469965309,25.28,76846.01,0.0,-0.99705,1e-05,0.46099]
[1779469970348,25.28,76850.26,0.0,-0.99702,1e-05,0.46521]
[1779469975387,25.28,76851.63,0.0,-0.99701,1e-05,0.46657]
[1779469980423,25.28,76856.92,0.0,-0.99697,1e-05,0.47188]
[1779469985457,25.28,76856.97,0.0,-0.99697,1e-05,0.47193]
[1779469986465,25.28,76864.15,0.0,-0.99692,1e-05,0.47921]
[1779469987474,25.28,76867.32,0.0,-0.9969,1e-05,0.48246]
[1779469992509,25.28,76867.67,0.0,-0.99689,1e-05,0.48282]
[1779469998401,25.28,76870.24,0.0,-0.99688,1e-05,0.48547]
[1779470005597,25.28,76869.86,0.0,-0.99688,1e-05,0.48508]
[1779470010633,25.28,76868.92,0.0,-0.99688,1e-05,0.48411]
[1779470015669,25.28,76867.79,0.0,-0.9969,1e-05,0.48206]
[1779470020703,25.28,76870.11,0.0,-0.99688,1e-05,0.48445]
[1779470027754,25.28,76869.68,0.0,-0.99688,1e-05,0.484]
[1779470032788,25.28,76869.62,0.0,-0.99689,1e-05,0.48394]
[1779470037823,25.28,76869.81,0.0,-0.99688,1e-05,0.48414]
[1779470042858,25.28,76868.72,0.0,-0.99689,1e-05,0.48302]
[1779470047892,25.28,76868.94,0.0,-0.99689,1e-05,0.48324]
[1779470052927,25.28,76868.98,0.0,-0.99689,1e-05,0.48328]
[1779470057962,25.28,76867.59,0.0,-0.9969,1e-05,0.48185]
[1779470062998,25.28,76868.43,0.0,-0.99689,1e-05,0.48272]
[1779470069040,25.28,76868.47,0.0,-0.99689,1e-05,0.48276]
[1779470076090,25.28,76868.51,0.0,-0.9969,1e-05,0.48191]
[1779470081124,25.28,76863.09,0.0,-0.99694,1e-05,0.47638]
[1779470086160,25.28,76862.44,0.0,-0.99694,1e-05,0.47572]
[1779470092201,25.28,76862.16,0.0,-0.99694,1e-05,0.47543]
[1779470097242,25.28,76862.45,0.0,-0.99694,1e-05,0.47573]
[1779470102275,25.28,76864.83,0.0,-0.99693,1e-05,0.47815]
[1779470104290,25.28,76870.65,0.0,-0.99688,1e-05,0.48412]
[1779470109326,25.28,76874.53,0.0,-0.99685,1e-05,0.48813]
[1779470111340,25.28,76877.02,0.0,-0.99684,1e-05,0.49072]
[1779470116376,25.28,76879.19,0.0,-0.99682,1e-05,0.49299]
[1779470121409,25.28,76881.02,0.0,-0.99681,1e-05,0.49491]
[1779470127460,25.28,76880.41,0.0,-0.99681,1e-05,0.49427]
[1779470132491,25.28,76879.36,0.0,-0.99682,1e-05,0.49227]
[1779470139384,25.28,76879.07,0.0,-0.99683,1e-05,0.49196]
[1779470144575,25.28,76883.02,0.0,-0.9968,1e-05,0.49611]
[1779470149609,25.28,76885.8,0.0,-0.99678,1e-05,0.49904]
[1779470154644,25.28,76886.68,0.0,-0.99677,1e-05,0.49997]
[1779470159679,25.28,76888.34,0.0,-0.99676,1e-05,0.50174]
[1779470164715,25.28,76888.51,0.0,-0.99676,1e-05,0.50192]
[1779470166731,25.28,76898.62,0.0,-0.99668,1e-05,0.51277]
[1779470167735,25.28,76903.49,0.0,-0.99664,1e-05,0.51807]
[1779470172776,25.28,76916.52,0.0,-0.99654,1e-05,0.53248]
[1779470173782,25.28,76918.55,0.0,-0.99652,1e-05,0.53475]
[1779470179669,25.28,76920.45,0.0,-0.9965,1e-05,0.53689]
[1779470184864,25.28,76922.07,0.0,-0.99649,1e-05,0.53872]
[1779470189739,25.28,76912.47,0.0,-0.99657,1e-05,0.52796]
[1779470190903,25.28,76912.47,0.0,-0.99657,1e-05,0.52796]
[1779470195938,25.28,76920.81,0.0,-0.99651,1e-05,0.53633]
[1779470196946,25.28,76920.84,0.0,-0.99651,1e-05,0.53637]
[1779470202987,25.28,76922.23,0.0,-0.9965,1e-05,0.53794]
[1779470208022,25.28,76918.8,0.0,-0.99652,1e-05,0.53408]
[1779470211044,25.28,76913.46,0.0,-0.99657,1e-05,0.52811]
[1779470215071,25.28,76909.17,0.0,-0.9966,1e-05,0.52336]
[1779470219099,25.28,76899.91,0.0,-0.99667,1e-05,0.51324]
[1779470220108,25.28,76898.47,0.0,-0.99669,1e-05,0.51168]
[1779470225141,25.28,76901.58,0.0,-0.99666,1e-05,0.51505]
[1779470228163,25.28,76894.99,0.0,-0.99671,1e-05,0.50793]
[1779470233197,25.28,76889.11,0.0,-0.99676,1e-05,0.50164]
[1779470234205,25.28,76874.11,0.0,-0.99687,1e-05,0.48591]
[1779470235212,25.28,76870.18,0.0,-0.9969,1e-05,0.48186]
[1779470240247,25.28,76867.4,0.0,-0.99692,1e-05,0.47901]
[1779470245282,25.28,76866.37,0.0,-0.99693,1e-05,0.47796]
[1779470250317,25.28,76865.55,0.0,-0.99693,1e-05,0.47712]
[1779470255352,25.28,76868.62,0.0,-0.99691,1e-05,0.47938]
[1779470257366,25.28,76862.7,0.0,-0.99696,1e-05,0.47336]
[1779470260386,25.28,76858.3,0.0,-0.99699,1e-05,0.46892]
[1779470263408,25.28,76849.28,0.0,-0.99705,1e-05,0.45995]
[1779470264415,25.28,76846.44,0.0,-0.99707,1e-05,0.45715]
[1779470268444,25.28,76843.91,0.0,-0.99709,1e-05,0.45468]
[1779470273481,25.28,76842.23,0.0,-0.9971,1e-05,0.45304]
[1779470275495,25.28,76835.07,0.0,-0.99715,1e-05,0.44611]
[1779470277510,25.28,76843.36,0.0,-0.99709,1e-05,0.45414]
[1779470278516,25.28,76844.79,0.0,-0.99708,1e-05,0.45554]
[1779470283553,25.28,76842.77,0.0,-0.9971,1e-05,0.45356]
[1779470288586,25.28,76841.45,0.0,-0.99711,1e-05,0.45228]
[1779470293621,25.28,76841.13,0.0,-0.99711,1e-05,0.45197]
[1779470299664,25.28,76842.15,0.0,-0.9971,1e-05,0.45296]
[1779470302685,25.28,76851.63,0.0,-0.99704,1e-05,0.46227]
[1779470305705,25.28,76854.47,0.0,-0.99702,1e-05,0.46509]
[1779470310740,25.28,76853.7,0.0,-0.99702,1e-05,0.46433]
[1779470313761,25.28,76847.91,0.0,-0.99707,1e-05,0.45775]
[1779470315775,25.28,76843.02,0.0,-0.9971,1e-05,0.45296]
[1779470318804,25.28,76837.37,0.0,-0.99714,1e-05,0.44749]
[1779470321819,25.28,76831.8,0.0,-0.99718,1e-05,0.44215]
[1779470326853,25.28,76828.32,0.0,-0.9972,1e-05,0.43884]
[1779470328869,25.28,76825.7,0.0,-0.99722,1e-05,0.43636]
[1779470333903,25.28,76828.31,0.0,-0.9972,1e-05,0.43883]
[1779470338939,25.28,76829.71,0.0,-0.99719,1e-05,0.44016]
[1779470343974,25.28,76834.34,0.0,-0.99716,1e-05,0.44458]
[1779470349009,25.28,76836.39,0.0,-0.99715,1e-05,0.44654]
[1779470355053,25.28,76836.37,0.0,-0.99715,1e-05,0.44652]
[1779470360090,25.28,76836.8,0.0,-0.99714,1e-05,0.44694]
[1779470365122,25.28,76839.55,0.0,-0.99712,1e-05,0.44959]
[1779470370170,25.28,76841.49,0.0,-0.99711,1e-05,0.45147]
[1779470373186,25.28,76847.68,0.0,-0.99707,1e-05,0.45667]
[1779470378220,25.28,76846.76,0.0,-0.99708,1e-05,0.45577]
[1779470381240,25.28,76852.14,0.0,-0.99704,1e-05,0.46106]
[1779470386276,25.28,76853.12,0.0,-0.99704,1e-05,0.46203]
[1779470391310,25.28,76854.76,0.0,-0.99702,1e-05,0.46366]
[1779470396346,25.28,76854.18,0.0,-0.99703,1e-05,0.46308]
[1779470398360,25.28,76834.41,0.0,-0.99717,1e-05,0.44381]
[1779470399389,25.28,76823.17,0.0,-0.99724,1e-05,0.43316]
[1779470400387,25.28,76796.5,0.0,-0.99741,1e-05,0.40879]
[1779470401411,25.28,76758.1,0.0,-0.99764,1e-05,0.37578]
[1779470402417,25.28,76735.91,0.0,-0.99776,1e-05,0.35778]
[1779470403465,25.28,76743.26,0.0,-0.99772,1e-05,0.36366]
[1779470404439,25.28,76749.65,0.0,-0.99769,1e-05,0.36883]
[1779470405450,25.28,76764.87,0.0,-0.9976,1e-05,0.38142]
[1779470406454,25.28,76772.35,0.0,-0.99756,1e-05,0.38775]
[1779470407458,25.28,76780.43,0.0,-0.99751,1e-05,0.39468]
[1779470408465,25.28,76779.6,0.0,-0.99751,1e-05,0.39396]
[1779470409471,25.28,76785.41,0.0,-0.99748,1e-05,0.399]
[1779470410478,25.28,76788.37,0.0,-0.99746,1e-05,0.40159]
[1779470415515,25.28,76786.59,0.0,-0.99747,1e-05,0.40004]
[1779470419544,25.28,76780.19,0.0,-0.99751,1e-05,0.39447]
[1779470421555,25.28,76772.57,0.0,-0.99756,1e-05,0.38793]
[1779470426593,25.28,76774.22,0.0,-0.99755,1e-05,0.38934]
[1779470431625,25.28,76776.56,0.0,-0.99754,1e-05,0.39059]
[1779470434649,25.28,76782.41,0.0,-0.9975,1e-05,0.39563]
[1779470437667,25.28,76789.32,0.0,-0.99746,1e-05,0.40166]
[1779470442701,25.28,76789.09,0.0,-0.99746,1e-05,0.40146]
[1779470445722,25.28,76782.13,0.0,-0.9975,1e-05,0.39539]
[1779470450758,25.28,76779.95,0.0,-0.99752,1e-05,0.3935]
[1779470453778,25.28,76785.09,0.0,-0.99749,1e-05,0.39796]
[1779470458814,25.28,76787.32,0.0,-0.99747,1e-05,0.39991]
[1779470463860,25.28,76784.02,0.0,-0.99749,1e-05,0.39703]
[1779470468884,25.28,76779.55,0.0,-0.99752,1e-05,0.39316]
[1779470473918,25.28,76779.63,0.0,-0.99752,1e-05,0.39323]
[1779470478954,25.28,76784.04,0.0,-0.99749,1e-05,0.39705]
[1779470483989,25.28,76780.92,0.0,-0.99751,1e-05,0.39434]
[1779470484997,25.28,76770.54,0.0,-0.99757,1e-05,0.38546]
[1779470490034,25.28,76768.71,0.0,-0.99758,1e-05,0.38391]
[1779470495069,25.28,76767.77,0.0,-0.99759,1e-05,0.38238]
[1779470500104,25.28,76765.66,0.0,-0.9976,1e-05,0.38061]
[1779470505141,25.28,76771.53,0.0,-0.99757,1e-05,0.38555]
[1779470506146,25.28,76777.66,0.0,-0.99753,1e-05,0.39078]
[1779470510174,25.28,76783.52,0.0,-0.9975,1e-05,0.39583]
[1779470515208,25.28,76784.89,0.0,-0.99749,1e-05,0.39702]
[1779470520243,25.28,76785.87,0.0,-0.99749,1e-05,0.39787]
[1779470525279,25.28,76791.61,0.0,-0.99745,1e-05,0.4029]
[1779470530317,25.28,76789.52,0.0,-0.99746,1e-05,0.40106]
[1779470535355,25.28,76787.43,0.0,-0.99748,1e-05,0.39923]
[1779470540389,25.28,76786.48,0.0,-0.99748,1e-05,0.39841]
[1779470545423,25.28,76784.09,0.0,-0.9975,1e-05,0.39633]
[1779470550460,25.28,76787.88,0.0,-0.99747,1e-05,0.39963]
[1779470552471,25.28,76790.3,0.0,-0.99746,1e-05,0.40098]
[1779470557508,25.28,76793.38,0.0,-0.99744,1e-05,0.40369]
[1779470562544,25.28,76799.03,0.0,-0.99741,1e-05,0.4087]
[1779470567580,25.28,76791.24,0.0,-0.99746,1e-05,0.4018]
[1779470568585,25.28,76783.39,0.0,-0.9975,1e-05,0.39496]
[1779470569593,25.28,76776.98,0.0,-0.99754,1e-05,0.38944]
[1779470570599,25.28,76776.12,0.0,-0.99755,1e-05,0.38871]
[1779470576641,25.28,76775.48,0.0,-0.99755,1e-05,0.38816]
[1779470581675,25.28,76774.3,0.0,-0.99756,1e-05,0.38716]
[1779470586713,25.28,76774.86,0.0,-0.99756,1e-05,0.38763]
[1779470588728,25.28,76779.98,0.0,-0.99753,1e-05,0.39202]
[1779470593763,25.28,76781.63,0.0,-0.99752,1e-05,0.39344]
[1779470598797,25.28,76781.13,0.0,-0.99752,1e-05,0.39301]
[1779470603834,25.28,76777.89,0.0,-0.99754,1e-05,0.39022]
[1779470606855,25.28,76772.75,0.0,-0.99757,1e-05,0.38584]
[1779470610882,25.28,76763.0,0.0,-0.99762,1e-05,0.37765]
[1779470611889,25.28,76759.7,0.0,-0.99765,1e-05,0.37418]
[1779470612900,25.28,76749.1,0.0,-0.99771,1e-05,0.36551]
[1779470613904,25.28,76736.89,0.0,-0.99778,1e-05,0.35575]
[1779470614911,25.28,76725.63,0.0,-0.99784,1e-05,0.34694]
[1779470615919,25.28,76715.82,0.0,-0.99789,1e-05,0.33943]
[1779470616925,25.28,76711.59,0.0,-0.99791,1e-05,0.33623]
[1779470619946,25.28,76690.86,0.0,-0.99801,0.0,0.32095]
[1779470620964,25.28,76692.09,0.0,-0.99801,0.0,0.32184]
[1779470621972,25.28,76698.23,0.0,-0.99798,0.0,0.32631]
[1779470623982,25.28,76706.2,0.0,-0.99794,1e-05,0.3322]
[1779470629017,25.28,76709.07,0.0,-0.99792,1e-05,0.33434]
[1779470634053,25.28,76712.36,0.0,-0.9979,1e-05,0.33681]
[1779470637073,25.28,76718.46,0.0,-0.99787,1e-05,0.34144]
[1779470642109,25.28,76710.15,0.0,-0.99792,1e-05,0.33515]
[1779470647145,25.28,76706.66,0.0,-0.99793,1e-05,0.33254]
[1779470652179,25.28,76706.65,0.0,-0.99793,1e-05,0.33254]
[1779470656207,25.28,76700.28,0.0,-0.99797,1e-05,0.32782]
[1779470661242,25.28,76691.93,0.0,-0.99801,0.0,0.32172]
[1779470666278,25.28,76690.44,0.0,-0.99801,0.0,0.32065]
[1779470671313,25.28,76694.82,0.0,-0.998,0.0,0.32317]
[1779470673214,25.28,76701.16,0.0,-0.99797,1e-05,0.32781]
[1779470675345,25.28,76706.33,0.0,-0.99794,1e-05,0.33163]
[1779470680379,25.28,76705.33,0.0,-0.99794,1e-05,0.33089]
[1779470685415,25.28,76709.86,0.0,-0.99792,1e-05,0.33427]
[1779470690456,25.28,76712.52,0.0,-0.99791,1e-05,0.33626]
[1779470695484,25.28,76716.19,0.0,-0.99789,1e-05,0.33903]
[1779470698505,25.28,76721.52,0.0,-0.99786,1e-05,0.3431]
[1779470701531,25.28,76734.3,0.0,-0.99779,1e-05,0.35301]
[1779470702536,25.28,76745.5,0.0,-0.99773,1e-05,0.3619]
[1779470703542,25.28,76746.74,0.0,-0.99773,1e-05,0.36289]
[1779470708577,25.28,76748.61,0.0,-0.99772,1e-05,0.3644]
[1779470713610,25.28,76750.43,0.0,-0.9977,1e-05,0.36587]
[1779470718646,25.28,76742.53,0.0,-0.99775,1e-05,0.35952]
[1779470721666,25.28,76748.25,0.0,-0.99772,1e-05,0.36411]
[1779470728716,25.28,76744.87,0.0,-0.99774,1e-05,0.36139]
[1779470730731,25.28,76737.6,0.0,-0.99778,1e-05,0.35561]
[1779470733751,25.28,76745.77,0.0,-0.99774,1e-05,0.3614]
[1779470734757,25.28,76748.19,0.0,-0.99772,1e-05,0.36335]
[1779470740799,25.28,76748.73,0.0,-0.99772,1e-05,0.36378]
[1779470745842,25.28,76749.85,0.0,-0.99771,1e-05,0.36469]
[1779470747857,25.28,76757.75,0.0,-0.99767,1e-05,0.37112]
[1779470753893,25.28,76759.03,0.0,-0.99766,1e-05,0.37217]
[1779470758929,25.28,76761.57,0.0,-0.99765,1e-05,0.37426]
[1779470763967,25.28,76768.23,0.0,-0.99761,1e-05,0.3798]
[1779470769000,25.28,76770.7,0.0,-0.99759,1e-05,0.38188]
[1779470774038,25.28,76771.16,0.0,-0.99759,1e-05,0.38226]
[1779470779072,25.28,76770.47,0.0,-0.9976,1e-05,0.38168]
[1779470781086,25.28,76758.55,0.0,-0.99766,1e-05,0.37178]
[1779470782096,25.28,76758.08,0.0,-0.99767,1e-05,0.37139]
[1779470787134,25.28,76757.57,0.0,-0.99767,1e-05,0.37097]
[1779470788137,25.28,76763.49,0.0,-0.99764,1e-05,0.37585]
[1779470789142,25.28,76763.23,0.0,-0.99764,1e-05,0.37564]
[1779470794178,25.28,76765.12,0.0,-0.99763,1e-05,0.37647]
[1779470798205,25.28,76756.17,0.0,-0.99768,1e-05,0.3691]
[1779470803240,25.28,76753.41,0.0,-0.9977,1e-05,0.36685]
[1779470808276,25.28,76750.87,0.0,-0.99771,1e-05,0.36479]
[1779470813311,25.28,76753.13,0.0,-0.9977,1e-05,0.36663]
[1779470818345,25.28,76753.94,0.0,-0.99769,1e-05,0.36728]
[1779470823384,25.28,76752.88,0.0,-0.9977,1e-05,0.36642]
[1779470831438,25.28,76753.2,0.0,-0.9977,1e-05,0.36668]
[1779470836473,25.28,76752.72,0.0,-0.9977,1e-05,0.36629]
[1779470841508,25.28,76752.87,0.0,-0.9977,1e-05,0.36641]
[1779470846542,25.28,76753.22,0.0,-0.9977,1e-05,0.3667]
[1779470851578,25.28,76752.84,0.0,-0.9977,1e-05,0.36567]
[1779470856613,25.28,76752.6,0.0,-0.99771,1e-05,0.36548]
[1779470861649,25.28,76752.35,0.0,-0.99771,1e-05,0.36527]
[1779470866683,25.28,76752.52,0.0,-0.99771,1e-05,0.36541]
[1779470871723,25.28,76755.97,0.0,-0.99769,1e-05,0.36821]
[1779470876756,25.28,76760.1,0.0,-0.99766,1e-05,0.37159]
[1779470880787,25.28,76766.75,0.0,-0.99763,1e-05,0.37709]
[1779470881791,25.28,76769.46,0.0,-0.99761,1e-05,0.37935]
[1779470886827,25.28,76771.69,0.0,-0.9976,1e-05,0.38122]
[1779470888869,25.28,76778.63,0.0,-0.99756,1e-05,0.38709]
[1779470889870,25.28,76806.66,0.0,-0.99739,1e-05,0.4116]
[1779470890877,25.28,76830.06,0.0,-0.99724,1e-05,0.43308]
[1779470891881,25.28,76847.3,0.0,-0.99712,1e-05,0.44952]
[1779470892897,25.28,76853.23,0.0,-0.99708,1e-05,0.4553]
[1779470893926,25.28,76854.41,0.0,-0.99707,1e-05,0.45646]
[1779470894914,25.28,76877.7,0.0,-0.9969,1e-05,0.47983]
[1779470895912,25.28,76898.94,0.0,-0.99675,1e-05,0.50204]
[1779470896932,25.28,76892.75,0.0,-0.99679,1e-05,0.49548]
[1779470897929,25.28,76911.88,0.0,-0.99665,1e-05,0.516]
[1779470898938,25.28,76933.29,0.0,-0.99647,1e-05,0.53982]
[1779470899943,25.28,76934.1,0.0,-0.99647,1e-05,0.54074]
[1779470900953,25.28,76925.25,0.0,-0.99654,1e-05,0.53077]
[1779470901958,25.28,76906.9,0.0,-0.99668,1e-05,0.51059]
[1779470902966,25.28,76904.7,0.0,-0.9967,1e-05,0.50821]
[1779470903973,25.28,76912.55,0.0,-0.99664,1e-05,0.51673]
[1779470904993,25.28,76921.69,0.0,-0.99657,1e-05,0.5268]
[1779470905998,25.28,76928.65,0.0,-0.99651,1e-05,0.53458]
[1779470907007,25.28,76935.84,0.0,-0.99645,1e-05,0.54272]
[1779470908039,25.28,76937.85,0.0,-0.99644,1e-05,0.54502]
[1779470910087,25.28,76931.33,0.0,-0.99649,1e-05,0.5376]
[1779470911056,25.28,76925.78,0.0,-0.99654,1e-05,0.5304]
[1779470912074,25.28,76907.51,0.0,-0.99669,1e-05,0.51032]
[1779470913080,25.28,76903.12,0.0,-0.99672,1e-05,0.50559]
[1779470915098,25.28,76892.79,0.0,-0.9968,1e-05,0.49461]
[1779470916104,25.28,76899.29,0.0,-0.99675,1e-05,0.5015]
[1779470919139,25.28,76893.45,0.0,-0.99679,1e-05,0.49531]
[1779470921149,25.28,76900.3,0.0,-0.99674,1e-05,0.50257]
[1779470925177,25.28,76895.2,0.0,-0.99678,1e-05,0.49715]
[1779470930212,25.28,76900.06,0.0,-0.99674,1e-05,0.50232]
[1779470932226,25.28,76908.0,0.0,-0.99668,1e-05,0.51085]
[1779470933234,25.28,76915.08,0.0,-0.99663,1e-05,0.51856]
[1779470938275,25.28,76915.97,0.0,-0.99662,1e-05,0.51954]
[1779470940283,25.28,76908.82,0.0,-0.99668,1e-05,0.51174]
[1779470941291,25.28,76905.69,0.0,-0.9967,1e-05,0.50835]
[1779470943306,25.28,76900.6,0.0,-0.99674,1e-05,0.50289]
[1779470944312,25.28,76888.2,0.0,-0.99683,1e-05,0.4898]
[1779470945319,25.28,76882.25,0.0,-0.99688,1e-05,0.48362]
[1779470946326,25.28,76880.13,0.0,-0.99689,1e-05,0.48144]
[1779470948339,25.28,76873.34,0.0,-0.99694,1e-05,0.4745]
[1779470951366,25.28,76864.69,0.0,-0.997,1e-05,0.46579]
[1779470954382,25.28,76863.74,0.0,-0.99701,1e-05,0.46484]
[1779470958413,25.28,76858.29,0.0,-0.99705,1e-05,0.45943]
[1779470963448,25.28,76857.97,0.0,-0.99705,1e-05,0.45911]
[1779470968483,25.28,76869.15,0.0,-0.99697,1e-05,0.47026]
[1779470969490,25.28,76873.02,0.0,-0.99694,1e-05,0.47418]
[1779470970518,25.28,76878.4,0.0,-0.99691,1e-05,0.47966]
[1779470971510,25.28,76884.69,0.0,-0.99686,1e-05,0.48525]
[1779470972518,25.28,76887.64,0.0,-0.99684,1e-05,0.48832]
[1779470974532,25.28,76893.32,0.0,-0.9968,1e-05,0.49426]
[1779470976545,25.28,76901.43,0.0,-0.99674,1e-05,0.50286]
[1779470977554,25.28,76912.89,0.0,-0.99665,1e-05,0.51523]
[1779470978559,25.28,76927.24,0.0,-0.99654,1e-05,0.53108]
[1779470979566,25.28,76948.35,0.0,-0.99636,1e-05,0.55516]
[1779470980574,25.28,76958.14,0.0,-0.99628,1e-05,0.56664]
[1779470981580,25.28,76960.11,0.0,-0.99626,1e-05,0.56898]
[1779470984609,25.28,76970.41,0.0,-0.99617,1e-05,0.58132]
[1779470985614,25.28,76982.96,0.0,-0.99606,1e-05,0.59667]
[1779470986831,25.28,76976.23,0.0,-0.99612,1e-05,0.58839]
[1779470988728,25.28,76950.73,0.0,-0.99634,1e-05,0.55793]
[1779470989678,25.28,76944.17,0.0,-0.9964,1e-05,0.55032]
[1779470990680,25.28,76948.15,0.0,-0.99636,1e-05,0.55493]
[1779470992696,25.28,76964.17,0.0,-0.99623,1e-05,0.57381]
[1779470993699,25.28,76975.22,0.0,-0.99613,1e-05,0.58716]
[1779470995574,25.28,76975.47,0.0,-0.99613,1e-05,0.58747]
[1779471000749,25.28,76976.05,0.0,-0.99612,1e-05,0.58817]
[1779471002771,25.28,76987.16,0.0,-0.99602,1e-05,0.60188]
[1779471003776,25.28,77001.92,0.0,-0.99588,1e-05,0.62051]
[1779471004778,25.28,77000.08,0.0,-0.9959,1e-05,0.61816]
[1779471007809,25.28,76991.55,0.0,-0.99598,1e-05,0.60737]
[1779471008810,25.28,76984.94,0.0,-0.99604,1e-05,0.59912]
[1779471011837,25.28,76992.36,0.0,-0.99597,1e-05,0.60839]
[1779471016872,25.28,76991.48,0.0,-0.99598,1e-05,0.60728]
[1779471019894,25.28,76984.85,0.0,-0.99604,1e-05,0.59901]
[1779471022928,25.28,76978.63,0.0,-0.9961,1e-05,0.59133]
[1779471023935,25.28,76969.01,0.0,-0.99618,1e-05,0.57963]
[1779471024950,25.28,76968.96,0.0,-0.99618,1e-05,0.57957]
[1779471025949,25.28,76962.77,0.0,-0.99624,1e-05,0.57214]
[1779471027979,25.28,76955.84,0.0,-0.9963,1e-05,0.56393]
[1779471028970,25.28,76949.78,0.0,-0.99635,1e-05,0.55682]
[1779471029978,25.28,76944.34,0.0,-0.9964,1e-05,0.55052]
[1779471031994,25.28,76941.78,0.0,-0.99642,1e-05,0.54659]
[1779471032999,25.28,76935.5,0.0,-0.99647,1e-05,0.53942]
[1779471034007,25.28,76933.58,0.0,-0.99649,1e-05,0.53725]
[1779471039047,25.28,76934.0,0.0,-0.99649,1e-05,0.53772]
[1779471041064,25.28,76941.07,0.0,-0.99643,1e-05,0.54577]
[1779471046098,25.28,76940.77,0.0,-0.99643,1e-05,0.54543]
[1779471048111,25.28,76926.41,0.0,-0.99655,1e-05,0.52919]
[1779471049118,25.28,76924.22,0.0,-0.99657,1e-05,0.52676]
[1779471054153,25.28,76923.42,0.0,-0.99657,1e-05,0.52587]
[1779471059189,25.28,76922.17,0.0,-0.99658,1e-05,0.52448]
[1779471060194,25.28,76910.91,0.0,-0.99667,1e-05,0.51214]
[1779471061203,25.28,76908.88,0.0,-0.99669,1e-05,0.50994]
[1779471066242,25.28,76907.83,0.0,-0.9967,1e-05,0.50881]
[1779471071276,25.28,76906.39,0.0,-0.99671,1e-05,0.50725]
[1779471076307,25.28,76905.84,0.0,-0.99671,1e-05,0.50666]
[1779471081341,25.28,76909.93,0.0,-0.99668,1e-05,0.51108]
[1779471086377,25.28,76907.57,0.0,-0.9967,1e-05,0.50853]
[1779471090405,25.28,76915.35,0.0,-0.99664,1e-05,0.51697]
[1779471091413,25.28,76917.84,0.0,-0.99662,1e-05,0.51876]
[1779471093425,25.28,76923.84,0.0,-0.99658,1e-05,0.52538]
[1779471095440,25.28,76930.95,0.0,-0.99652,1e-05,0.53332]
[1779471098465,25.28,76925.8,0.0,-0.99656,1e-05,0.52756]
[1779471100479,25.28,76916.85,0.0,-0.99663,1e-05,0.51768]
[1779471101485,25.28,76914.04,0.0,-0.99665,1e-05,0.51461]
[1779471104507,25.28,76905.62,0.0,-0.99672,1e-05,0.5055]
[1779471108538,25.28,76890.8,0.0,-0.99683,1e-05,0.48981]
[1779471109541,25.28,76889.43,0.0,-0.99684,1e-05,0.48838]
[1779471114578,25.28,76883.54,0.0,-0.99688,1e-05,0.48228]
[1779471116592,25.28,76890.33,0.0,-0.99683,1e-05,0.48932]
[1779471117606,25.28,76889.78,0.0,-0.99684,1e-05,0.48875]
[1779471119615,25.28,76881.35,0.0,-0.9969,1e-05,0.48003]
[1779471120622,25.28,76879.85,0.0,-0.99691,1e-05,0.47849]
[1779471125657,25.28,76885.19,0.0,-0.99687,1e-05,0.48398]
[1779471128679,25.28,76897.58,0.0,-0.99678,1e-05,0.49694]
[1779471129686,25.28,76901.71,0.0,-0.99675,1e-05,0.50132]
[1779471133719,25.28,76895.55,0.0,-0.99679,1e-05,0.49479]
[1779471135733,25.28,76893.23,0.0,-0.99681,1e-05,0.49236]
[1779471140774,25.28,76894.62,0.0,-0.9968,1e-05,0.49382]
[1779471141775,25.28,76873.53,0.0,-0.99696,1e-05,0.47206]
[1779471142783,25.28,76862.41,0.0,-0.99704,1e-05,0.46093]
[1779471143789,25.28,76851.42,0.0,-0.99711,1e-05,0.45015]
[1779471144796,25.28,76850.61,0.0,-0.99712,1e-05,0.44936]
[1779471149839,25.28,76850.87,0.0,-0.99712,1e-05,0.44961]
[1779471151852,25.28,76853.63,0.0,-0.9971,1e-05,0.45145]
[1779471153866,25.28,76847.13,0.0,-0.99715,1e-05,0.44516]
[1779471159910,25.28,76846.13,0.0,-0.99715,1e-05,0.4442]
[1779471164946,25.28,76850.34,0.0,-0.99713,1e-05,0.44825]
[1779471168974,25.28,76843.71,0.0,-0.99717,1e-05,0.44188]
[1779471174013,25.28,76842.6,0.0,-0.99718,1e-05,0.44082]
[1779471176031,25.28,76849.83,0.0,-0.99713,1e-05,0.44776]
[1779471177031,25.28,76850.84,0.0,-0.99712,1e-05,0.44874]
[1779471180052,25.28,76852.93,0.0,-0.99711,1e-05,0.45077]
[1779471185087,25.28,76852.16,0.0,-0.99711,1e-05,0.45002]
[1779471190121,25.28,76845.54,0.0,-0.99716,1e-05,0.44363]
[1779471195157,25.28,76849.24,0.0,-0.99713,1e-05,0.44719]
[1779471200193,25.28,76849.79,0.0,-0.99713,1e-05,0.44772]
[1779471205228,25.28,76849.87,0.0,-0.99713,1e-05,0.4478]
[1779471207242,25.28,76841.69,0.0,-0.99718,1e-05,0.43995]
[1779471208248,25.28,76835.18,0.0,-0.99723,1e-05,0.43379]
[1779471213284,25.28,76832.54,0.0,-0.99725,1e-05,0.4305]
[1779471217312,25.28,76839.27,0.0,-0.99721,1e-05,0.43683]
[1779471218318,25.28,76850.64,0.0,-0.99713,1e-05,0.4477]
[1779471223354,25.28,76853.4,0.0,-0.99711,1e-05,0.45038]
[1779471228388,25.28,76852.5,0.0,-0.99712,1e-05,0.4495]
[1779471233424,25.28,76849.42,0.0,-0.99714,1e-05,0.44652]
[1779471238457,25.28,76849.32,0.0,-0.99714,1e-05,0.44643]
[1779471243493,25.28,76849.42,0.0,-0.99714,1e-05,0.44652]
[1779471248529,25.28,76849.81,0.0,-0.99713,1e-05,0.4469]
[1779471253564,25.28,76850.5,0.0,-0.99713,1e-05,0.44757]
[1779471258599,25.28,76850.17,0.0,-0.99713,1e-05,0.44725]
[1779471263634,25.28,76850.43,0.0,-0.99713,1e-05,0.4475]
[1779471268669,25.28,76850.82,0.0,-0.99713,1e-05,0.44788]
[1779471273705,25.28,76857.03,0.0,-0.99709,1e-05,0.45307]
[1779471276733,25.28,76863.31,0.0,-0.99705,1e-05,0.45924]
[1779471277745,25.28,76870.62,0.0,-0.99699,1e-05,0.46651]
[1779471280757,25.28,76876.53,0.0,-0.99695,1e-05,0.47247]
[1779471285789,25.28,76878.21,0.0,-0.99694,1e-05,0.47417]
[1779471287804,25.28,76883.62,0.0,-0.9969,1e-05,0.47969]
[1779471292838,25.29,76885.38,0.0,-0.99688,1e-05,0.48206]
[1779471297873,25.29,76885.97,0.0,-0.99687,1e-05,0.48357]
[1779471302937,25.3,76892.22,0.0,-0.99682,1e-05,0.49097]
[1779471303921,25.3,76887.23,0.0,-0.99686,1e-05,0.48594]
[1779471304931,25.3,76878.01,0.0,-0.99692,1e-05,0.47664]
[1779471305934,25.3,76875.66,0.0,-0.99694,1e-05,0.47444]
[1779471310975,25.31,76879.79,0.0,-0.9969,1e-05,0.47961]
[1779471316006,25.31,76883.12,0.0,-0.99687,1e-05,0.48393]
[1779471321039,25.32,76876.37,0.0,-0.99691,1e-05,0.47787]
[1779471322047,25.32,76874.16,0.0,-0.99693,1e-05,0.47581]
[1779471327081,25.33,76878.91,0.0,-0.99689,1e-05,0.4816]
[1779471331109,25.33,76872.85,0.0,-0.99693,1e-05,0.47524]
[1779471334131,25.34,76880.47,0.0,-0.99687,1e-05,0.48361]
[1779471335138,25.34,76888.87,0.0,-0.99681,1e-05,0.49251]
[1779471336144,25.34,76888.17,0.0,-0.99681,1e-05,0.49194]
[1779471339166,25.34,76894.98,0.0,-0.99676,1e-05,0.49958]
[1779471344206,25.35,76895.43,0.0,-0.99675,1e-05,0.50077]
[1779471349236,25.35,76894.9,0.0,-0.99675,1e-05,0.50108]
[1779471354273,25.36,76892.1,0.0,-0.99676,1e-05,0.49885]
[1779471359307,25.36,76893.59,0.0,-0.99675,1e-05,0.50117]
[1779471364342,25.37,76893.67,0.0,-0.99674,1e-05,0.50198]
[1779471366358,25.37,76885.55,0.0,-0.9968,1e-05,0.49371]
[1779471371392,25.38,76884.86,0.0,-0.9968,1e-05,0.49378]
[1779471376426,25.38,76881.34,0.0,-0.99682,1e-05,0.49092]
[1779471378442,25.38,76873.81,0.0,-0.99687,1e-05,0.48345]
[1779471382468,25.39,76860.44,0.0,-0.99696,1e-05,0.47058]
[1779471387503,25.4,76858.22,0.0,-0.99697,1e-05,0.46934]
[1779471390524,25.4,76865.47,0.0,-0.99692,1e-05,0.47723]
[1779471395560,25.41,76863.03,0.0,-0.99693,1e-05,0.47481]
[1779471400595,25.41,76861.59,0.0,-0.99694,1e-05,0.4743]
[1779471405629,25.42,76860.36,0.0,-0.99694,1e-05,0.47401]
[1779471409658,25.43,76851.94,0.0,-0.99699,1e-05,0.46633]
[1779471414693,25.43,76857.83,0.0,-0.99694,1e-05,0.47321]
[1779471419727,25.44,76861.7,0.0,-0.99691,1e-05,0.47805]
[1779471424762,25.45,76861.32,0.0,-0.99691,1e-05,0.47857]
[1779471425770,25.45,76855.49,0.0,-0.99695,1e-05,0.47285]
[1779471431812,25.46,76854.8,0.0,-0.99694,1e-05,0.47329]
[1779471435841,25.46,76860.64,0.0,-0.9969,1e-05,0.47996]
[1779471437855,25.46,76869.94,0.0,-0.99683,1e-05,0.48987]
[1779471442890,25.47,76873.3,0.0,-0.99679,1e-05,0.49413]
[1779471447929,25.47,76873.84,0.0,-0.99679,1e-05,0.49544]
[1779471450951,25.48,76882.49,0.0,-0.99672,1e-05,0.50499]
[1779471452965,25.48,76877.77,0.0,-0.99676,1e-05,0.49934]
[1779471458000,25.48,76886.67,0.0,-0.99668,1e-05,0.50951]
[1779471459007,25.48,76887.13,0.0,-0.99668,1e-05,0.51012]
[1779471463037,25.49,76881.3,0.0,-0.99672,1e-05,0.50439]
[1779471468071,25.49,76885.51,0.0,-0.99668,1e-05,0.50954]
[1779471473105,25.5,76886.02,0.0,-0.99667,1e-05,0.51073]
[1779471478142,25.5,76889.05,0.0,-0.99665,1e-05,0.51462]
[1779471483181,25.5,76888.23,0.0,-0.99665,1e-05,0.51436]
[1779471489203,25.51,76889.57,0.0,-0.99663,1e-05,0.51655]
[1779471494258,25.51,76889.44,0.0,-0.99663,1e-05,0.51701]
[1779471499301,25.52,76886.15,0.0,-0.99665,1e-05,0.51406]
[1779471504347,25.52,76888.04,0.0,-0.99663,1e-05,0.51673]
[1779471509384,25.53,76887.84,0.0,-0.99663,1e-05,0.51726]
[1779471514417,25.53,76888.12,0.0,-0.99663,1e-05,0.51711]
[1779471519453,25.53,76887.21,0.0,-0.99663,1e-05,0.51685]
[1779471524487,25.54,76888.46,0.0,-0.99662,1e-05,0.5187]
[1779471525498,25.54,76899.02,0.0,-0.99653,1e-05,0.53052]
[1779471530530,25.54,76896.48,0.0,-0.99655,1e-05,0.5282]
[1779471531537,25.54,76888.63,0.0,-0.99661,1e-05,0.5197]
[1779471536573,25.55,76887.53,0.0,-0.99661,1e-05,0.5191]
[1779471541612,25.55,76888.16,0.0,-0.9966,1e-05,0.52037]
[1779471546647,25.55,76889.08,0.0,-0.99659,1e-05,0.52194]
[1779471551685,25.56,76894.17,0.0,-0.99655,1e-05,0.52808]
[1779471553697,25.56,76899.93,0.0,-0.9965,1e-05,0.53466]
[1779471558733,25.56,76901.11,0.0,-0.99649,1e-05,0.5364]
[1779471563768,25.57,76901.87,0.0,-0.99648,1e-05,0.53768]
[1779471568802,25.57,76910.85,0.0,-0.9964,1e-05,0.54823]
[1779471573837,25.57,76913.69,0.0,-0.99638,1e-05,0.55079]
[1779471574845,25.57,76919.12,0.0,-0.99634,1e-05,0.55709]
[1779471579879,25.57,76925.37,0.0,-0.99628,1e-05,0.56457]
[1779471584914,25.57,76926.75,0.0,-0.99627,1e-05,0.56637]
[1779471589949,25.57,76921.65,0.0,-0.99631,1e-05,0.56063]
[1779471592974,25.58,76915.78,0.0,-0.99636,1e-05,0.55402]
[1779471598007,25.58,76920.17,0.0,-0.99632,1e-05,0.55937]
[1779471603049,25.58,76921.95,0.0,-0.9963,1e-05,0.56169]
[1779471608085,25.58,76929.25,0.0,-0.99624,1e-05,0.57045]
[1779471613127,25.58,76932.49,0.0,-0.99621,1e-05,0.5744]
[1779471618157,25.58,76931.01,0.0,-0.99622,1e-05,0.57276]
[1779471623194,25.58,76935.32,0.0,-0.99618,1e-05,0.57799]
[1779471628228,25.58,76930.94,0.0,-0.99622,1e-05,0.57286]
[1779471630246,25.58,76923.94,0.0,-0.99628,1e-05,0.56468]
[1779471631252,25.58,76920.93,0.0,-0.99631,1e-05,0.56021]
[1779471637294,25.58,76919.87,0.0,-0.99632,1e-05,0.55927]
[1779471642328,25.59,76920.83,0.0,-0.99631,1e-05,0.56063]
[1779471647367,25.59,76919.98,0.0,-0.99632,1e-05,0.55987]
[1779471652399,25.59,76919.79,0.0,-0.99632,1e-05,0.55988]
[1779471657442,25.59,76920.8,0.0,-0.99631,1e-05,0.56128]
[1779471662476,25.59,76925.67,0.0,-0.99626,1e-05,0.56719]
[1779471663483,25.59,76931.85,0.0,-0.99621,1e-05,0.57451]
[1779471664490,25.59,76936.01,0.0,-0.99617,1e-05,0.57948]
[1779471669526,25.59,76937.96,0.0,-0.99616,1e-05,0.58185]
[1779471673554,25.59,76929.2,0.0,-0.99623,1e-05,0.57146]
[1779471674560,25.59,76922.02,0.0,-0.99629,1e-05,0.56307]
[1779471675568,25.59,76916.7,0.0,-0.99634,1e-05,0.55694]
[1779471676574,25.59,76916.39,0.0,-0.99634,1e-05,0.55664]
[1779471681610,25.6,76916.32,0.0,-0.99634,1e-05,0.55689]
[1779471686645,25.6,76912.91,0.0,-0.99636,1e-05,0.55325]
[1779471691681,25.6,76915.83,0.0,-0.99634,1e-05,0.55585]
[1779471697723,25.6,76916.43,0.0,-0.99634,1e-05,0.55693]
[1779471702758,25.6,76917.1,0.0,-0.99633,1e-05,0.55797]
[1779471707793,25.6,76917.31,0.0,-0.99632,1e-05,0.55848]
[1779471712828,25.61,76927.01,0.0,-0.99624,1e-05,0.57003]
[1779471717863,25.61,76928.95,0.0,-0.99622,1e-05,0.57246]
[1779471719876,25.61,76923.45,0.0,-0.99627,1e-05,0.56605]
[1779471720888,25.61,76914.84,0.0,-0.99634,1e-05,0.55611]
[1779471725918,25.61,76914.58,0.0,-0.99634,1e-05,0.5561]
[1779471727934,25.61,76905.6,0.0,-0.99642,1e-05,0.54597]
[1779471732968,25.61,76903.64,0.0,-0.99643,1e-05,0.54414]
[1779471738004,25.62,76903.81,0.0,-0.99642,1e-05,0.54471]
[1779471743040,25.62,76904.33,0.0,-0.99642,1e-05,0.54566]
[1779471747067,25.62,76897.47,0.0,-0.99647,1e-05,0.53823]
[1779471752103,25.62,76898.51,0.0,-0.99647,1e-05,0.53885]
[1779471757138,25.62,76903.18,0.0,-0.99643,1e-05,0.54447]
[1779471762172,25.63,76904.32,0.0,-0.99641,1e-05,0.54611]
[1779471767210,25.63,76904.0,0.0,-0.99641,1e-05,0.54609]
[1779471772242,25.63,76903.89,0.0,-0.99641,1e-05,0.54631]
[1779471777278,25.63,76904.19,0.0,-0.99641,1e-05,0.547]
[1779471779294,25.63,76909.47,0.0,-0.99636,1e-05,0.55314]
[1779471784327,25.64,76914.24,0.0,-0.99632,1e-05,0.55892]
[1779471790369,25.64,76914.98,0.0,-0.99631,1e-05,0.56005]
[1779471795404,25.64,76915.03,0.0,-0.99631,1e-05,0.56032]
[1779471800439,25.64,76918.23,0.0,-0.99628,1e-05,0.56424]
[1779471805473,25.64,76917.77,0.0,-0.99628,1e-05,0.56388]
[1779471809501,25.64,76925.63,0.0,-0.99622,1e-05,0.57325]
[1779471814536,25.64,76926.1,0.0,-0.99622,1e-05,0.57289]
[1779471819571,25.64,76927.29,0.0,-0.99621,1e-05,0.57442]
[1779471821586,25.64,76920.55,0.0,-0.99626,1e-05,0.56653]
[1779471822594,25.64,76916.87,0.0,-0.9963,1e-05,0.56228]
[1779471824607,25.65,76915.7,0.0,-0.9963,1e-05,0.56102]
[1779471831655,25.65,76914.89,0.0,-0.99631,1e-05,0.56043]
[1779471836694,25.65,76915.2,0.0,-0.9963,1e-05,0.56103]
[1779471841729,25.65,76917.58,0.0,-0.99628,1e-05,0.56401]
[1779471845756,25.65,76923.12,0.0,-0.99623,1e-05,0.57065]
[1779471847771,25.65,76926.11,0.0,-0.99621,1e-05,0.57424]
[1779471852805,25.65,76926.86,0.0,-0.9962,1e-05,0.57523]
[1779471857842,25.65,76926.45,0.0,-0.9962,1e-05,0.57485]
[1779471858847,25.65,76918.32,0.0,-0.99627,1e-05,0.56533]
[1779471863883,25.65,76915.36,0.0,-0.9963,1e-05,0.56211]
[1779471870932,25.66,76912.69,0.0,-0.99632,1e-05,0.55936]
[1779471877980,25.66,76911.78,0.0,-0.99633,1e-05,0.55767]
[1779471881012,25.66,76904.57,0.0,-0.99639,1e-05,0.54951]
[1779471882012,25.66,76902.3,0.0,-0.99641,1e-05,0.54706]
[1779471887048,25.66,76899.41,0.0,-0.99643,1e-05,0.54418]
[1779471892082,25.67,76889.97,0.0,-0.9965,1e-05,0.53402]
[1779471897117,25.67,76886.98,0.0,-0.99652,1e-05,0.53122]
[1779471902152,25.67,76887.8,0.0,-0.99651,1e-05,0.53263]
[1779471907186,25.68,76892.82,0.0,-0.99647,1e-05,0.53868]
[1779471913230,25.68,76891.22,0.0,-0.99648,1e-05,0.5374]
[1779471916251,25.68,76883.74,0.0,-0.99653,1e-05,0.52937]
[1779471921286,25.68,76884.21,0.0,-0.99653,1e-05,0.53037]
[1779471926322,25.69,76884.3,0.0,-0.99652,1e-05,0.53094]
[1779471928337,25.69,76877.42,0.0,-0.99658,1e-05,0.52359]
[1779471929343,25.69,76871.81,0.0,-0.99662,1e-05,0.51762]
[1779471934377,25.69,76870.18,0.0,-0.99663,1e-05,0.51553]
[1779471938407,25.7,76859.95,0.0,-0.99671,1e-05,0.50512]
[1779471943444,25.7,76861.12,0.0,-0.99669,1e-05,0.50705]
[1779471948476,25.71,76860.75,0.0,-0.99669,1e-05,0.50734]
[1779471953511,25.71,76860.23,0.0,-0.99669,1e-05,0.50747]
[1779471958548,25.72,76855.52,0.0,-0.99672,1e-05,0.50318]
[1779471963584,25.72,76840.43,0.0,-0.99683,1e-05,0.48819]
[1779471964591,25.72,76832.99,0.0,-0.99688,1e-05,0.48077]
[1779471965598,25.72,76833.71,0.0,-0.99688,1e-05,0.48168]
[1779471969625,25.73,76839.15,0.0,-0.99683,1e-05,0.48795]
[1779471974662,25.73,76839.46,0.0,-0.99682,1e-05,0.48911]
[1779471979696,25.74,76839.09,0.0,-0.99682,1e-05,0.48956]
[1779471984732,25.75,76838.88,0.0,-0.99681,1e-05,0.49016]
[1779471989766,25.75,76837.69,0.0,-0.99682,1e-05,0.48975]
[1779471994810,25.76,76836.99,0.0,-0.99682,1e-05,0.48894]
[1779471995816,25.76,76826.72,0.0,-0.9969,1e-05,0.47865]
[1779471996825,25.76,76825.67,0.0,-0.9969,1e-05,0.47777]
[1779472001859,25.77,76824.74,0.0,-0.9969,1e-05,0.47776]
[1779472006894,25.77,76824.68,0.0,-0.9969,1e-05,0.47863]
[1779472011928,25.78,76821.77,0.0,-0.99691,1e-05,0.47663]
[1779472015956,25.78,76814.45,0.0,-0.99696,1e-05,0.47009]
[1779472016964,25.79,76812.97,0.0,-0.99697,1e-05,0.46882]
[1779472020994,25.79,76804.78,0.0,-0.99702,1e-05,0.4616]
[1779472023008,25.8,76815.74,0.0,-0.99694,1e-05,0.47285]
[1779472024018,25.8,76817.59,0.0,-0.99692,1e-05,0.4749]
[1779472029051,25.8,76821.05,0.0,-0.99689,1e-05,0.47933]
[1779472034089,25.81,76821.55,0.0,-0.99688,1e-05,0.48077]
[1779472039120,25.82,76822.4,0.0,-0.99687,1e-05,0.48256]
[1779472044179,25.83,76822.89,0.0,-0.99686,1e-05,0.48416]
[1779472047178,25.83,76831.42,0.0,-0.99679,1e-05,0.49342]
[1779472052215,25.83,76833.05,0.0,-0.99678,1e-05,0.49484]
[1779472057250,25.84,76835.85,0.0,-0.99675,1e-05,0.49869]
[1779472062284,25.85,76835.13,0.0,-0.99675,1e-05,0.49872]
[1779472067371,25.85,76840.28,0.0,-0.99671,1e-05,0.50472]
[1779472071395,25.85,76842.83,0.0,-0.99668,1e-05,0.50796]
[1779472076431,25.86,76831.97,0.0,-0.99676,1e-05,0.49725]
[1779472077437,25.86,76826.13,0.0,-0.9968,1e-05,0.49137]
[1779472078444,25.86,76824.56,0.0,-0.99681,1e-05,0.48993]
[1779472081465,25.86,76819.07,0.0,-0.99685,1e-05,0.48484]
[1779472085494,25.87,76815.36,0.0,-0.99687,1e-05,0.4818]
[1779472090529,25.88,76815.1,0.0,-0.99687,1e-05,0.48247]
[1779472091536,25.88,76819.53,0.0,-0.99683,1e-05,0.48733]
[1779472096571,25.88,76822.77,0.0,-0.9968,1e-05,0.49151]
[1779472101606,25.89,76822.98,0.0,-0.9968,1e-05,0.49257]
[1779472106641,25.9,76820.55,0.0,-0.99681,1e-05,0.49092]
[1779472114671,25.91,76818.62,0.0,-0.99682,1e-05,0.48944]
[1779472118726,25.91,76811.07,0.0,-0.99687,1e-05,0.48246]
[1779472119733,25.91,76809.18,0.0,-0.99688,1e-05,0.48074]
[1779472121750,25.92,76795.57,0.0,-0.99697,1e-05,0.46757]
[1779472122759,25.92,76789.04,0.0,-0.99702,1e-05,0.4614]
[1779472123765,25.93,76788.23,0.0,-0.99701,1e-05,0.46282]
[1779472126786,25.98,76775.07,0.0,-0.99705,1e-05,0.4566]
[1779472128799,26.02,76775.56,0.0,-0.99701,1e-05,0.46168]
[1779472133833,26.1,76778.19,0.0,-0.99692,1e-05,0.47521]
[1779472137862,26.14,76774.21,0.0,-0.9969,1e-05,0.47773]
[1779472142898,26.16,76780.19,0.0,-0.99684,1e-05,0.48663]
[1779472145919,26.17,76785.31,0.0,-0.99679,1e-05,0.49241]
[1779472150953,26.17,76786.01,0.0,-0.99678,1e-05,0.49406]
[1779472155988,26.18,76788.98,0.0,-0.99675,1e-05,0.49804]
[1779472158015,26.18,76758.47,0.0,-0.99697,1e-05,0.46786]
[1779472159018,26.19,76742.79,0.0,-0.99708,1e-05,0.45304]
[1779472160026,26.19,76745.68,0.0,-0.99705,1e-05,0.45604]
[1779472163046,26.23,76743.09,0.0,-0.99703,1e-05,0.45873]
[1779472164054,26.23,76738.78,0.0,-0.99706,1e-05,0.45487]
[1779472168084,26.29,76738.25,0.0,-0.99701,1e-05,0.46208]
[1779472171102,26.34,76744.75,0.0,-0.99692,1e-05,0.47459]
[1779472175113,26.39,76745.62,0.0,-0.99687,1e-05,0.4821]
[1779472178154,26.39,76748.5,0.0,-0.99684,1e-05,0.48558]
[1779472184201,26.4,76747.3,0.0,-0.99684,1e-05,0.48556]
[1779472189236,26.41,76745.8,0.0,-0.99684,1e-05,0.48505]
[1779472194272,26.41,76744.3,0.0,-0.99685,1e-05,0.48453]
[1779472195279,26.42,76736.44,0.0,-0.9969,1e-05,0.47695]
[1779472196286,26.43,76734.38,0.0,-0.9969,1e-05,0.47697]
[1779472201324,26.45,76729.73,0.0,-0.99691,1e-05,0.47526]
[1779472203340,26.48,76728.42,0.0,-0.99689,1e-05,0.47812]
[1779472206359,26.5,76735.32,0.0,-0.99683,1e-05,0.4874]
[1779472207369,26.5,76738.94,0.0,-0.9968,1e-05,0.49122]
[1779472212401,26.51,76736.07,0.0,-0.99681,1e-05,0.48928]
[1779472217438,26.52,76735.54,0.0,-0.99681,1e-05,0.48968]
[1779472222472,26.52,76737.65,0.0,-0.99679,1e-05,0.49273]
[1779472227506,26.53,76739.65,0.0,-0.99677,1e-05,0.49566]
[1779472232542,26.53,76739.53,0.0,-0.99677,1e-05,0.49551]
[1779472239591,26.54,76737.03,0.0,-0.99678,1e-05,0.49424]
[1779472244627,26.55,76733.38,0.0,-0.9968,1e-05,0.49146]
[1779472245637,26.55,76726.95,0.0,-0.99684,1e-05,0.48523]
[1779472246640,26.55,76726.61,0.0,-0.99684,1e-05,0.48509]
[1779472250668,26.56,76720.63,0.0,-0.99688,1e-05,0.47996]
[1779472252691,26.56,76716.31,0.0,-0.99691,1e-05,0.47614]
[1779472257719,26.57,76719.13,0.0,-0.99688,1e-05,0.48016]
[1779472262754,26.59,76721.24,0.0,-0.99684,1e-05,0.48494]
[1779472267790,26.61,76722.79,0.0,-0.99681,1e-05,0.48935]
[1779472272824,26.65,76722.27,0.0,-0.99678,1e-05,0.49352]
[1779472276856,26.65,76729.41,0.0,-0.99672,1e-05,0.50151]
[1779472279873,26.66,76734.88,0.0,-0.99668,1e-05,0.50766]
[1779472281888,26.66,76739.16,0.0,-0.99664,1e-05,0.51243]
[1779472285922,26.66,76738.34,0.0,-0.99664,1e-05,0.51242]
[1779472289944,26.67,76729.57,0.0,-0.99671,1e-05,0.50389]
[1779472291961,26.67,76729.05,0.0,-0.99671,1e-05,0.50277]
[1779472294982,26.67,76735.63,0.0,-0.99666,1e-05,0.51005]
[1779472296996,26.68,76739.38,0.0,-0.99663,1e-05,0.51443]
[1779472302034,26.68,76737.73,0.0,-0.99664,1e-05,0.51349]
[1779472307069,26.69,76737.87,0.0,-0.99663,1e-05,0.5144]
[1779472312104,26.69,76737.38,0.0,-0.99663,1e-05,0.51462]
[1779472317140,26.7,76737.49,0.0,-0.99662,1e-05,0.51546]
[1779472322175,26.7,76738.45,0.0,-0.99661,1e-05,0.51716]
[1779472327211,26.71,76738.18,0.0,-0.99661,1e-05,0.51756]
[1779472332245,26.71,76731.61,0.0,-0.99665,1e-05,0.51141]
[1779472337282,26.72,76733.28,0.0,-0.99663,1e-05,0.51387]
[1779472339296,26.72,76726.49,0.0,-0.99668,1e-05,0.50716]
[1779472340305,26.72,76724.34,0.0,-0.9967,1e-05,0.50513]
[1779472345338,26.73,76726.03,0.0,-0.99668,1e-05,0.50768]
[1779472350373,26.73,76727.0,0.0,-0.99666,1e-05,0.5095]
[1779472356407,26.74,76727.55,0.0,-0.99666,1e-05,0.51013]
[1779472362457,26.75,76727.55,0.0,-0.99665,1e-05,0.51112]
[1779472365478,26.75,76734.13,0.0,-0.9966,1e-05,0.51844]
[1779472371521,26.76,76734.87,0.0,-0.99659,1e-05,0.52013]
[1779472376554,26.76,76730.7,0.0,-0.99661,1e-05,0.51657]
[1779472381590,26.77,76732.07,0.0,-0.9966,1e-05,0.5188]
[1779472386626,26.77,76735.99,0.0,-0.99656,1e-05,0.5237]
[1779472391660,26.78,76735.6,0.0,-0.99656,1e-05,0.52404]
[1779472396698,26.78,76736.27,0.0,-0.99655,1e-05,0.52548]
[1779472399716,26.79,76739.11,0.0,-0.99652,1e-05,0.52889]
[1779472405759,26.79,76737.8,0.0,-0.99653,1e-05,0.52833]
[1779472410798,26.8,76738.09,0.0,-0.99652,1e-05,0.5293]
[1779472415833,26.8,76738.33,0.0,-0.99652,1e-05,0.52925]
[1779472420867,26.81,76739.92,0.0,-0.9965,1e-05,0.53159]
[1779472425903,26.81,76739.52,0.0,-0.9965,1e-05,0.53178]
[1779472430937,26.81,76739.68,0.0,-0.9965,1e-05,0.53256]
[1779472435973,26.82,76738.46,0.0,-0.9965,1e-05,0.53185]
[1779472447071,26.83,76738.48,0.0,-0.99649,1e-05,0.5331]
[1779472450092,26.83,76733.36,0.0,-0.99653,1e-05,0.528]
[1779472452106,26.83,76733.42,0.0,-0.99653,1e-05,0.5283]
[1779472455129,26.83,76726.34,0.0,-0.99658,1e-05,0.52121]
[1779472457121,26.83,76724.47,0.0,-0.99659,1e-05,0.51951]
[1779472462178,26.84,76724.78,0.0,-0.99658,1e-05,0.52068]
[1779472467212,26.85,76728.63,0.0,-0.99655,1e-05,0.5254]
[1779472471241,26.85,76721.74,0.0,-0.9966,1e-05,0.51778]
[1779472472248,26.85,76720.74,0.0,-0.99661,1e-05,0.51689]
[1779472477262,26.86,76717.57,0.0,-0.99663,1e-05,0.51437]
[1779472481310,26.86,76727.35,0.0,-0.99655,1e-05,0.5252]
[1779472482318,26.86,76727.48,0.0,-0.99655,1e-05,0.52548]
[1779472487353,26.87,76727.47,0.0,-0.99654,1e-05,0.52619]
[1779472492387,26.87,76734.02,0.0,-0.99648,1e-05,0.53383]
[1779472494401,26.87,76737.84,0.0,-0.99645,1e-05,0.53816]
[1779472499437,26.88,76735.93,0.0,-0.99646,1e-05,0.53671]
[1779472504472,26.88,76734.69,0.0,-0.99647,1e-05,0.53596]
[1779472505481,26.88,76729.42,0.0,-0.99651,1e-05,0.53046]
[1779472507471,26.88,76728.05,0.0,-0.99652,1e-05,0.52926]
[1779472512527,26.89,76728.41,0.0,-0.99651,1e-05,0.53025]
[1779472515554,26.89,76716.33,0.0,-0.9966,1e-05,0.51808]
[1779472520587,26.89,76720.17,0.0,-0.99657,1e-05,0.52264]
[1779472522602,26.9,76726.66,0.0,-0.99651,1e-05,0.52974]
[1779472523609,26.9,76730.32,0.0,-0.99649,1e-05,0.53375]
[1779472525623,26.9,76733.37,0.0,-0.99646,1e-05,0.53724]
[1779472527637,26.9,76728.31,0.0,-0.9965,1e-05,0.53209]
[1779472529650,26.9,76733.36,0.0,-0.99646,1e-05,0.53773]
[1779472531665,26.9,76734.63,0.0,-0.99645,1e-05,0.53834]
[1779472536700,26.91,76733.68,0.0,-0.99645,1e-05,0.53793]
[1779472541736,26.91,76734.38,0.0,-0.99644,1e-05,0.53927]
[1779472547777,26.92,76735.88,0.0,-0.99643,1e-05,0.54157]
[1779472552813,26.92,76735.37,0.0,-0.99643,1e-05,0.5416]
[1779472557847,26.92,76732.31,0.0,-0.99645,1e-05,0.53889]
[1779472562883,26.93,76731.83,0.0,-0.99645,1e-05,0.53898]
[1779472566912,26.93,76720.09,0.0,-0.99653,1e-05,0.527]
[1779472567918,26.93,76715.42,0.0,-0.99657,1e-05,0.52225]
[1779472572955,26.94,76713.17,0.0,-0.99658,1e-05,0.52065]
[1779472577989,26.94,76711.95,0.0,-0.99658,1e-05,0.5201]
[1779472584031,26.95,76711.44,0.0,-0.99658,1e-05,0.52042]
[1779472589066,26.96,76710.96,0.0,-0.99658,1e-05,0.52074]
[1779472594101,26.96,76713.43,0.0,-0.99656,1e-05,0.52291]
[1779472599137,26.96,76715.37,0.0,-0.99654,1e-05,0.52558]
[1779472606187,26.97,76714.42,0.0,-0.99654,1e-05,0.52544]
[1779472611222,26.97,76712.97,0.0,-0.99655,1e-05,0.52452]
[1779472613236,26.98,76706.88,0.0,-0.99659,1e-05,0.51843]
[1779472615250,26.98,76702.88,0.0,-0.99662,1e-05,0.51456]
[1779472620285,26.98,76700.64,0.0,-0.99663,1e-05,0.51292]
[1779472625321,26.99,76697.58,0.0,-0.99665,1e-05,0.51043]
[1779472630362,26.99,76697.52,0.0,-0.99665,1e-05,0.51113]
[1779472635392,27.0,76695.47,0.0,-0.99666,1e-05,0.50966]
[1779472640426,27.0,76694.03,0.0,-0.99666,1e-05,0.50881]
[1779472646476,27.01,76691.93,0.0,-0.99667,1e-05,0.50741]
[1779472650510,27.01,76701.42,0.0,-0.9966,1e-05,0.51762]
[1779472651516,27.01,76701.05,0.0,-0.99661,1e-05,0.51639]
[1779472653533,27.01,76707.34,0.0,-0.99656,1e-05,0.52312]
[1779472659572,27.02,76710.22,0.0,-0.99653,1e-05,0.52672]
[1779472664606,27.02,76713.05,0.0,-0.99651,1e-05,0.53019]
[1779472669642,27.02,76713.2,0.0,-0.9965,1e-05,0.53085]
[1779472670648,27.02,76708.19,0.0,-0.99654,1e-05,0.52569]
[1779472671657,27.02,76707.92,0.0,-0.99654,1e-05,0.52551]
[1779472676691,27.03,76703.78,0.0,-0.99657,1e-05,0.52178]
[1779472681725,27.03,76701.23,0.0,-0.99658,1e-05,0.5197]
[1779472682732,27.03,76695.5,0.0,-0.99663,1e-05,0.51391]
[1779472683739,27.03,76692.88,0.0,-0.99664,1e-05,0.51135]
[1779472685755,27.04,76686.3,0.0,-0.99669,1e-05,0.50493]
[1779472690766,27.04,76689.75,0.0,-0.99666,1e-05,0.50911]
[1779472694816,27.04,76683.43,0.0,-0.9967,1e-05,0.50322]
[1779472695824,27.05,76682.16,0.0,-0.99671,1e-05,0.50208]
[1779472700859,27.05,76681.86,0.0,-0.99671,1e-05,0.50247]
[1779472705894,27.06,76682.47,0.0,-0.9967,1e-05,0.50376]
[1779472710907,27.06,76682.05,0.0,-0.9967,1e-05,0.504]
[1779472715965,27.07,76679.04,0.0,-0.99672,1e-05,0.5007]
[1779472720998,27.07,76678.72,0.0,-0.99672,1e-05,0.50106]
[1779472728052,27.08,76679.4,0.0,-0.99671,1e-05,0.50266]
[1779472733086,27.08,76673.96,0.0,-0.99674,1e-05,0.49788]
[1779472737114,27.09,76679.69,0.0,-0.9967,1e-05,0.50418]
[1779472742149,27.09,76679.83,0.0,-0.99669,1e-05,0.50496]
[1779472747190,27.09,76678.85,0.0,-0.99669,1e-05,0.50462]
[1779472752227,27.1,76677.46,0.0,-0.9967,1e-05,0.50386]
[1779472757259,27.1,76674.77,0.0,-0.99671,1e-05,0.50169]
[1779472762296,27.1,76674.96,0.0,-0.99671,1e-05,0.50188]
[1779472768337,27.1,76675.49,0.0,-0.99671,1e-05,0.50241]
[1779472774382,27.1,76677.83,0.0,-0.9967,1e-05,0.50383]
[1779472779417,27.1,76676.21,0.0,-0.99671,1e-05,0.5022]
[1779472784451,27.1,76675.55,0.0,-0.99671,1e-05,0.50154]
[1779472789486,27.1,76674.24,0.0,-0.99672,1e-05,0.50023]
[1779472794520,27.1,76675.39,0.0,-0.99671,1e-05,0.50138]
[1779472799556,27.1,76676.5,0.0,-0.99671,1e-05,0.5025]
[1779472804595,27.1,76676.51,0.0,-0.99671,1e-05,0.50251]
[1779472809631,27.1,76679.33,0.0,-0.99669,1e-05,0.50534]
[1779472811640,27.1,76685.13,0.0,-0.99664,1e-05,0.51122]
[1779472816675,27.1,76685.58,0.0,-0.99664,1e-05,0.51168]
[1779472821710,27.1,76685.52,0.0,-0.99664,1e-05,0.51162]
[1779472826745,27.1,76682.38,0.0,-0.99666,1e-05,0.50843]
[1779472831781,27.1,76683.43,0.0,-0.99666,1e-05,0.50856]
[1779472836816,27.1,76675.48,0.0,-0.99672,1e-05,0.50054]
[1779472841850,27.1,76675.03,0.0,-0.99672,1e-05,0.50009]
[1779472847893,27.1,76675.55,0.0,-0.99672,1e-05,0.50061]
[1779472854942,27.1,76674.07,0.0,-0.99673,1e-05,0.49914]
[1779472857963,27.1,76667.01,0.0,-0.99678,1e-05,0.49213]
[1779472862999,27.1,76665.4,0.0,-0.99679,1e-05,0.49054]
[1779472868035,27.1,76666.44,0.0,-0.99679,1e-05,0.49157]
[1779472873070,27.1,76665.22,0.0,-0.99679,1e-05,0.49037]
[1779472878104,27.1,76666.09,0.0,-0.99679,1e-05,0.49122]
[1779472883141,27.1,76664.58,0.0,-0.9968,1e-05,0.48974]
[1779472884147,27.1,76655.39,0.0,-0.99686,1e-05,0.48078]
[1779472889186,27.1,76655.22,0.0,-0.99686,1e-05,0.48062]
[1779472893212,27.1,76660.3,0.0,-0.99683,1e-05,0.48464]
[1779472898249,27.1,76659.61,0.0,-0.99684,1e-05,0.48397]
[1779472903286,27.1,76667.85,0.0,-0.99678,1e-05,0.49204]
[1779472904293,27.1,76673.11,0.0,-0.99674,1e-05,0.49725]
[1779472909329,27.1,76673.65,0.0,-0.99674,1e-05,0.49779]
[1779472915370,27.1,76674.27,0.0,-0.99673,1e-05,0.49841]
[1779472920405,27.1,76678.78,0.0,-0.9967,1e-05,0.50293]
[1779472925439,27.1,76683.31,0.0,-0.99667,1e-05,0.5075]
[1779472930441,27.1,76682.88,0.0,-0.99667,1e-05,0.50706]
[1779472935510,27.1,76687.02,0.0,-0.99664,1e-05,0.51127]
[1779472940546,27.1,76689.6,0.0,-0.99662,1e-05,0.5139]
[1779472946587,27.1,76688.26,0.0,-0.99663,1e-05,0.51253]
[1779472951623,27.1,76688.04,0.0,-0.99664,1e-05,0.51136]
[1779472956657,27.1,76688.87,0.0,-0.99663,1e-05,0.51221]
[1779472958670,27.1,76695.24,0.0,-0.99659,1e-05,0.51875]
[1779472959678,27.1,76697.74,0.0,-0.99657,1e-05,0.52134]
[1779472964714,27.1,76698.82,0.0,-0.99656,1e-05,0.52246]
[1779472969747,27.1,76698.09,0.0,-0.99657,1e-05,0.5217]
[1779472973776,27.1,76692.21,0.0,-0.99661,1e-05,0.51563]
[1779472978811,27.1,76692.72,0.0,-0.99661,1e-05,0.51616]
[1779472983847,27.1,76695.27,0.0,-0.99659,1e-05,0.51878]
[1779472989889,27.1,76696.52,0.0,-0.99658,1e-05,0.52008]
[1779472994924,27.1,76694.59,0.0,-0.99659,1e-05,0.51808]
[1779472996937,27.1,76687.99,0.0,-0.99664,1e-05,0.51131]
[1779473001972,27.1,76686.65,0.0,-0.99665,1e-05,0.50995]
[1779473008019,27.1,76686.38,0.0,-0.99665,1e-05,0.50967]
[1779473013054,27.1,76684.06,0.0,-0.99668,1e-05,0.50638]
[1779473021088,27.1,76684.22,0.0,-0.99667,1e-05,0.50655]
[1779473027153,27.1,76684.69,0.0,-0.99667,1e-05,0.50702]
[1779473032188,27.1,76692.83,0.0,-0.99661,1e-05,0.51532]
[1779473037222,27.1,76691.52,0.0,-0.99662,1e-05,0.51398]
[1779473042257,27.1,76692.78,0.0,-0.99661,1e-05,0.51527]
[1779473044272,27.1,76689.07,0.0,-0.99664,1e-05,0.51147]
[1779473049307,27.1,76690.4,0.0,-0.99663,1e-05,0.51283]
[1779473057384,27.1,76691.83,0.0,-0.99662,1e-05,0.51429]
[1779473058395,27.1,76688.26,0.0,-0.99664,1e-05,0.51065]
[1779473059387,27.1,76646.34,0.0,-0.99694,1e-05,0.46945]
[1779473060401,27.1,76623.9,0.0,-0.99709,1e-05,0.44859]
[1779473061405,27.1,76611.23,0.0,-0.99717,1e-05,0.43718]
[1779473064437,27.1,76606.66,0.0,-0.9972,1e-05,0.43312]
[1779473065437,27.1,76633.16,0.0,-0.99703,1e-05,0.4571]
[1779473067451,27.1,76643.2,0.0,-0.99696,1e-05,0.46648]
[1779473071483,27.1,76647.92,0.0,-0.99694,1e-05,0.47006]
[1779473074501,27.1,76654.35,0.0,-0.99689,1e-05,0.4762]
[1779473076514,27.1,76642.06,0.0,-0.99698,1e-05,0.46453]
[1779473077522,27.1,76638.86,0.0,-0.997,1e-05,0.46153]
[1779473078528,27.1,76632.94,0.0,-0.99704,1e-05,0.45603]
[1779473079535,27.1,76631.6,0.0,-0.99705,1e-05,0.45479]
[1779473082557,27.1,76638.31,0.0,-0.997,1e-05,0.46102]
[1779473084571,27.1,76644.64,0.0,-0.99696,1e-05,0.46696]
[1779473087592,27.1,76646.89,0.0,-0.99694,1e-05,0.46908]
[1779473091621,27.1,76652.09,0.0,-0.99691,1e-05,0.47403]
[1779473096656,27.1,76654.2,0.0,-0.99689,1e-05,0.47605]
[1779473101694,27.1,76653.37,0.0,-0.9969,1e-05,0.47526]
[1779473102701,27.1,76644.33,0.0,-0.99696,1e-05,0.46667]
[1779473107734,27.1,76640.03,0.0,-0.99699,1e-05,0.46263]
[1779473109749,27.1,76647.98,0.0,-0.99694,1e-05,0.47012]
[1779473111764,27.1,76664.01,0.0,-0.99683,1e-05,0.48554]
[1779473114783,27.1,76659.38,0.0,-0.99686,1e-05,0.48104]
[1779473115791,27.1,76658.57,0.0,-0.99686,1e-05,0.48026]
[1779473120828,27.1,76665.63,0.0,-0.99681,1e-05,0.48713]
[1779473125861,27.1,76673.18,0.0,-0.99676,1e-05,0.49456]
[1779473129888,27.1,76677.04,0.0,-0.99673,1e-05,0.4984]
[1779473134923,27.1,76677.78,0.0,-0.99673,1e-05,0.49821]
[1779473139961,27.1,76681.29,0.0,-0.99671,1e-05,0.50173]
[1779473144995,27.1,76680.74,0.0,-0.99671,1e-05,0.50117]
[1779473151036,27.1,76683.09,0.0,-0.99669,1e-05,0.50354]
[1779473156070,27.1,76683.6,0.0,-0.99669,1e-05,0.50405]
[1779473161105,27.1,76681.91,0.0,-0.9967,1e-05,0.50235]
[1779473166143,27.1,76683.11,0.0,-0.99669,1e-05,0.50356]
[1779473168167,27.1,76674.26,0.0,-0.99676,1e-05,0.49471]
[1779473169169,27.1,76658.28,0.0,-0.99687,1e-05,0.47908]
[1779473173196,27.1,76664.86,0.0,-0.99683,1e-05,0.48547]
[1779473178236,27.1,76665.1,0.0,-0.99682,1e-05,0.4857]
[1779473182260,27.1,76659.89,0.0,-0.99686,1e-05,0.48064]
[1779473187296,27.1,76658.48,0.0,-0.99687,1e-05,0.47927]
[1779473192332,27.1,76662.42,0.0,-0.99685,1e-05,0.48219]
[1779473196358,27.1,76666.59,0.0,-0.99682,1e-05,0.48625]
[1779473202400,27.1,76665.57,0.0,-0.99683,1e-05,0.48525]
[1779473207435,27.1,76668.91,0.0,-0.9968,1e-05,0.48852]
[1779473210456,27.1,76674.3,0.0,-0.99676,1e-05,0.49383]
[1779473215492,27.1,76674.35,0.0,-0.99676,1e-05,0.49388]
[1779473220527,27.1,76674.42,0.0,-0.99676,1e-05,0.49395]
[1779473225563,27.1,76675.12,0.0,-0.99676,1e-05,0.49464]
[1779473230598,27.1,76676.67,0.0,-0.99675,1e-05,0.49618]
[1779473234630,27.1,76682.83,0.0,-0.9967,1e-05,0.50234]
[1779473236642,27.1,76688.0,0.0,-0.99666,1e-05,0.50756]
[1779473241677,27.1,76690.31,0.0,-0.99665,1e-05,0.50991]
[1779473246713,27.1,76692.24,0.0,-0.99663,1e-05,0.51188]
[1779473251749,27.1,76689.88,0.0,-0.99666,1e-05,0.50853]
[1779473256784,27.1,76685.2,0.0,-0.99669,1e-05,0.50379]
[1779473262819,27.1,76687.98,0.0,-0.99667,1e-05,0.5066]
[1779473267860,27.1,76688.45,0.0,-0.99667,1e-05,0.50708]
[1779473272898,27.1,76691.33,0.0,-0.99665,1e-05,0.51]
[1779473277932,27.1,76694.49,0.0,-0.99662,1e-05,0.51323]
[1779473282970,27.1,76694.41,0.0,-0.99662,1e-05,0.51315]
[1779473288013,27.1,76693.65,0.0,-0.99663,1e-05,0.51237]
[1779473292032,27.1,76688.11,0.0,-0.99667,1e-05,0.50673]
[1779473297069,27.1,76689.0,0.0,-0.99666,1e-05,0.50764]
[1779473302102,27.1,76689.17,0.0,-0.99666,1e-05,0.50781]
[1779473307139,27.1,76689.21,0.0,-0.99666,1e-05,0.50785]
[1779473312175,27.1,76690.48,0.0,-0.99666,1e-05,0.5082]
[1779473317210,27.1,76690.6,0.0,-0.99666,1e-05,0.50832]
[1779473322243,27.1,76690.69,0.0,-0.99666,1e-05,0.50841]
[1779473328288,27.1,76690.69,0.0,-0.99666,1e-05,0.50841]
[1779473333321,27.1,76688.35,0.0,-0.99667,1e-05,0.50604]
[1779473337350,27.1,76682.23,0.0,-0.99672,1e-05,0.49988]
[1779473338357,27.1,76678.53,0.0,-0.99675,1e-05,0.49619]
[1779473340370,27.1,76675.96,0.0,-0.99676,1e-05,0.49364]
[1779473344399,27.1,76670.51,0.0,-0.9968,1e-05,0.48826]
[1779473347419,27.1,76677.45,0.0,-0.99675,1e-05,0.49511]
[1779473352454,27.1,76673.75,0.0,-0.99678,1e-05,0.49145]
[1779473357490,27.1,76673.3,0.0,-0.99678,1e-05,0.49101]
[1779473363532,27.1,76674.9,0.0,-0.99677,1e-05,0.49259]
[1779473368566,27.1,76678.02,0.0,-0.99675,1e-05,0.49568]
[1779473371588,27.1,76683.13,0.0,-0.99672,1e-05,0.49985]
[1779473376623,27.1,76687.04,0.0,-0.99669,1e-05,0.50378]
[1779473379644,27.1,76693.92,0.0,-0.99664,1e-05,0.51076]
[1779473380653,27.1,76695.12,0.0,-0.99663,1e-05,0.51198]
[1779473385691,27.1,76691.89,0.0,-0.99665,1e-05,0.50869]
[1779473387704,27.1,76685.58,0.0,-0.9967,1e-05,0.50231]
[1779473392739,27.1,76680.91,0.0,-0.99673,1e-05,0.49763]
[1779473393747,27.1,76673.72,0.0,-0.99679,1e-05,0.49051]
[1779473398781,27.1,76670.07,0.0,-0.99681,1e-05,0.48692]
[1779473402809,27.1,76664.32,0.0,-0.99685,1e-05,0.48132]
[1779473403816,27.1,76663.94,0.0,-0.99686,1e-05,0.48095]
[1779473408852,27.1,76667.93,0.0,-0.99683,1e-05,0.48483]
[1779473413888,27.1,76669.28,0.0,-0.99682,1e-05,0.48615]
[1779473415901,27.1,76677.4,0.0,-0.99676,1e-05,0.49414]
[1779473416907,27.1,76682.93,0.0,-0.99672,1e-05,0.49965]
[1779473420938,27.1,76689.65,0.0,-0.99667,1e-05,0.50642]
[1779473425971,27.1,76692.35,0.0,-0.99665,1e-05,0.50916]
[1779473431007,27.1,76700.49,0.0,-0.9966,1e-05,0.51654]
[1779473436042,27.1,76701.58,0.0,-0.99659,1e-05,0.51767]
[1779473441081,27.1,76705.62,0.0,-0.99656,1e-05,0.52185]
[1779473446119,27.1,76705.74,0.0,-0.99656,1e-05,0.52198]
[1779473451160,27.1,76704.68,0.0,-0.99656,1e-05,0.52088]
[1779473456197,27.1,76705.8,0.0,-0.99656,1e-05,0.52204]
[1779473458208,27.1,76697.3,0.0,-0.99662,1e-05,0.51327]
[1779473460223,27.1,76694.32,0.0,-0.99664,1e-05,0.51022]
[1779473463244,27.1,76691.44,0.0,-0.99666,1e-05,0.50729]
[1779473468278,27.1,76693.22,0.0,-0.99665,1e-05,0.5091]
[1779473473314,27.1,76693.56,0.0,-0.99665,1e-05,0.50945]
[1779473478349,27.1,76689.75,0.0,-0.99668,1e-05,0.50558]
[1779473483384,27.1,76687.25,0.0,-0.99669,1e-05,0.50306]
[1779473488420,27.1,76687.2,0.0,-0.99669,1e-05,0.50301]
[1779473493454,27.1,76688.09,0.0,-0.99669,1e-05,0.50297]
[1779473498489,27.1,76688.96,0.0,-0.99669,1e-05,0.50385]
[1779473504534,27.1,76690.85,0.0,-0.99667,1e-05,0.50576]
[1779473505537,27.1,76685.01,0.0,-0.99672,1e-05,0.49988]
[1779473506544,27.1,76684.37,0.0,-0.99672,1e-05,0.49924]
[1779473513594,27.1,76687.08,0.0,-0.9967,1e-05,0.50195]
[1779473515608,27.1,76694.69,0.0,-0.99665,1e-05,0.50965]
[1779473517621,27.1,76701.48,0.0,-0.9966,1e-05,0.51661]
[1779473519635,27.1,76702.94,0.0,-0.99658,1e-05,0.51812]
[1779473524672,27.1,76703.99,0.0,-0.99658,1e-05,0.5192]
[1779473529705,27.1,76706.08,0.0,-0.99656,1e-05,0.52137]
[1779473534742,27.1,76709.54,0.0,-0.99653,1e-05,0.52497]
[1779473539775,27.1,76709.12,0.0,-0.99654,1e-05,0.52453]
[1779473544813,27.1,76706.89,0.0,-0.99655,1e-05,0.52221]
[1779473549845,27.1,76705.73,0.0,-0.99656,1e-05,0.52101]
[1779473554881,27.1,76704.69,0.0,-0.99658,1e-05,0.51897]
[1779473559915,27.1,76704.05,0.0,-0.99658,1e-05,0.51831]
[1779473564952,27.1,76703.75,0.0,-0.99658,1e-05,0.518]
[1779473569990,27.1,76700.55,0.0,-0.99661,1e-05,0.5147]
[1779473570997,27.1,76698.48,0.0,-0.99662,1e-05,0.51258]
[1779473576040,27.1,76699.52,0.0,-0.99662,1e-05,0.51364]
[1779473579060,27.1,76693.12,0.0,-0.99666,1e-05,0.50712]
[1779473585105,27.1,76686.39,0.0,-0.99671,1e-05,0.50033]
[1779473590138,27.1,76689.46,0.0,-0.99669,1e-05,0.50342]
[1779473592158,27.1,76694.52,0.0,-0.99665,1e-05,0.50854]
[1779473598194,27.1,76697.59,0.0,-0.99663,1e-05,0.51167]
[1779473601215,27.1,76702.9,0.0,-0.99659,1e-05,0.51712]
[1779473606251,27.1,76705.77,0.0,-0.99657,1e-05,0.52009]
[1779473611288,27.1,76704.04,0.0,-0.99659,1e-05,0.51734]
[1779473617329,27.1,76704.15,0.0,-0.99659,1e-05,0.51746]
[1779473622363,27.1,76703.28,0.0,-0.99659,1e-05,0.51656]
[1779473627402,27.1,76702.76,0.0,-0.9966,1e-05,0.51602]
[1779473633441,27.1,76702.6,0.0,-0.9966,1e-05,0.51586]
[1779473638476,27.1,76701.82,0.0,-0.9966,1e-05,0.51506]
[1779473641496,27.1,76710.38,0.0,-0.99654,1e-05,0.52392]
[1779473643510,27.1,76715.14,0.0,-0.9965,1e-05,0.52891]
[1779473648545,27.1,76713.28,0.0,-0.99652,1e-05,0.52695]
[1779473653581,27.1,76713.22,0.0,-0.99652,1e-05,0.52689]
[1779473658616,27.1,76716.72,0.0,-0.99649,1e-05,0.53057]
[1779473663651,27.1,76721.74,0.0,-0.99645,1e-05,0.53589]
[1779473668687,27.1,76725.63,0.0,-0.99642,1e-05,0.54004]
[1779473673722,27.1,76726.94,0.0,-0.99642,1e-05,0.54046]
[1779473678756,27.1,76725.67,0.0,-0.99643,1e-05,0.5391]
[1779473683791,27.1,76724.91,0.0,-0.99643,1e-05,0.53828]
[1779473688826,27.1,76725.32,0.0,-0.99643,1e-05,0.53872]
[1779473693860,27.1,76730.17,0.0,-0.99639,1e-05,0.54393]
[1779473698897,27.1,76733.65,0.0,-0.99637,1e-05,0.54769]
[1779473703933,27.1,76729.92,0.0,-0.99639,1e-05,0.54366]
[1779473709975,27.1,76728.8,0.0,-0.9964,1e-05,0.54245]
[1779473715011,27.1,76725.87,0.0,-0.99643,1e-05,0.53931]
[1779473720047,27.1,76729.83,0.0,-0.9964,1e-05,0.54356]
[1779473723068,27.1,76732.8,0.0,-0.99637,1e-05,0.54677]
[1779473728106,27.1,76735.22,0.0,-0.99635,1e-05,0.54939]
[1779473733141,27.1,76731.67,0.0,-0.99639,1e-05,0.54455]
[1779473734148,27.1,76727.96,0.0,-0.99642,1e-05,0.54056]
[1779473738176,27.1,76726.09,0.0,-0.99643,1e-05,0.53856]
[1779473740193,27.1,76720.4,0.0,-0.99648,1e-05,0.53251]
[1779473743214,27.1,76713.94,0.0,-0.99653,1e-05,0.52571]
[1779473745225,27.1,76725.34,0.0,-0.99644,1e-05,0.53776]
[1779473746239,27.1,76727.34,0.0,-0.99642,1e-05,0.5399]
[1779473751268,27.1,76722.56,0.0,-0.99646,1e-05,0.5348]
[1779473756304,27.1,76721.64,0.0,-0.99647,1e-05,0.53382]
[1779473761348,27.1,76722.15,0.0,-0.99646,1e-05,0.53436]
[1779473766371,27.1,76723.09,0.0,-0.99645,1e-05,0.53536]
[1779473771417,27.1,76723.8,0.0,-0.99645,1e-05,0.53612]
[1779473776453,27.1,76727.64,0.0,-0.99642,1e-05,0.54022]
[1779473778466,27.1,76733.31,0.0,-0.99637,1e-05,0.54632]
[1779473781488,27.1,76736.97,0.0,-0.99635,1e-05,0.55029]
[1779473782495,27.1,76742.55,0.0,-0.9963,1e-05,0.5564]
[1779473784509,27.1,76749.94,0.0,-0.99624,1e-05,0.56457]
[1779473787531,27.1,76755.19,0.0,-0.9962,1e-05,0.57044]
[1779473790553,27.1,76761.58,0.0,-0.99614,1e-05,0.57765]
[1779473795586,27.1,76764.54,0.0,-0.99613,1e-05,0.57997]
[1779473800622,27.1,76768.67,0.0,-0.99609,1e-05,0.58469]
[1779473805657,27.1,76777.27,0.0,-0.99602,1e-05,0.59462]
[1779473808685,27.1,76780.86,0.0,-0.99599,1e-05,0.59881]
[1779473813718,27.1,76780.0,0.0,-0.99599,1e-05,0.59781]
[1779473818755,27.1,76775.69,0.0,-0.99603,1e-05,0.59279]
[1779473823789,27.1,76770.78,0.0,-0.99607,1e-05,0.58711]
[1779473828825,27.1,76774.17,0.0,-0.99604,1e-05,0.59103]
[1779473834868,27.1,76774.57,0.0,-0.99604,1e-05,0.59149]
[1779473839902,27.1,76783.58,0.0,-0.99596,1e-05,0.602]
[1779473840910,27.1,76783.58,0.0,-0.99596,1e-05,0.602]
[1779473845946,27.1,76779.15,0.0,-0.996,1e-05,0.59681]
[1779473850980,27.1,76782.63,0.0,-0.99597,1e-05,0.60089]
[1779473856016,27.1,76779.98,0.0,-0.996,1e-05,0.59672]
[1779473862058,27.1,76780.07,0.0,-0.996,1e-05,0.59682]
[1779473867093,27.1,76785.54,0.0,-0.99595,1e-05,0.60324]
[1779473870117,27.1,76790.8,0.0,-0.99591,1e-05,0.60946]
[1779473875152,27.1,76795.61,0.0,-0.99586,1e-05,0.6152]
[1779473879181,27.1,76784.0,0.0,-0.99597,1e-05,0.60142]
[1779473880186,27.1,76783.25,0.0,-0.99597,1e-05,0.60054]
[1779473885221,27.1,76784.7,0.0,-0.99596,1e-05,0.60225]
[1779473890257,27.1,76786.6,0.0,-0.99594,1e-05,0.60449]
[1779473893278,27.1,76781.44,0.0,-0.99599,1e-05,0.59842]
[1779473895292,27.1,76786.66,0.0,-0.99594,1e-05,0.60456]
[1779473900326,27.1,76786.7,0.0,-0.99594,1e-05,0.6046]
[1779473905362,27.1,76780.45,0.0,-0.996,1e-05,0.59727]
[1779473910396,27.1,76780.02,0.0,-0.996,1e-05,0.59676]
[1779473915431,27.1,76781.96,0.0,-0.99599,1e-05,0.59796]
[1779473919462,27.1,76787.5,0.0,-0.99594,1e-05,0.60447]
[1779473924496,27.1,76789.93,0.0,-0.99592,1e-05,0.60734]
[1779473928524,27.1,76785.9,0.0,-0.99596,1e-05,0.60259]
[1779473933559,27.1,76785.32,0.0,-0.99596,1e-05,0.6019]
[1779473938599,27.1,76789.41,0.0,-0.99592,1e-05,0.60673]
[1779473943635,27.1,76786.55,0.0,-0.99595,1e-05,0.60335]
[1779473948686,27.1,76789.32,0.0,-0.99593,1e-05,0.60662]
[1779473954718,27.1,76792.04,0.0,-0.9959,1e-05,0.60985]
[1779473955726,27.1,76797.4,0.0,-0.99585,1e-05,0.61625]
[1779473956733,27.1,76798.21,0.0,-0.99585,1e-05,0.61722]
[1779473961767,27.1,76799.71,0.0,-0.99583,1e-05,0.61903]
[1779473966801,27.1,76800.97,0.0,-0.99582,1e-05,0.62055]
[1779473970832,27.1,76793.08,0.0,-0.99589,1e-05,0.61109]
[1779473972847,27.1,76787.71,0.0,-0.99595,1e-05,0.60364]
[1779473977880,27.1,76788.3,0.0,-0.99594,1e-05,0.60434]
[1779473982915,27.1,76785.22,0.0,-0.99597,1e-05,0.60071]
[1779473985938,27.1,76791.15,0.0,-0.99592,1e-05,0.60771]
[1779473990972,27.1,76787.5,0.0,-0.99595,1e-05,0.60339]
[1779473992998,27.1,76784.89,0.0,-0.99597,1e-05,0.60033]
[1779473998036,27.1,76784.55,0.0,-0.99597,1e-05,0.59993]
[1779474003058,27.1,76786.63,0.0,-0.99596,1e-05,0.60237]
[1779474008093,27.1,76786.57,0.0,-0.99596,1e-05,0.6023]
[1779474013131,27.1,76783.52,0.0,-0.99598,1e-05,0.59872]
[1779474018164,27.1,76783.05,0.0,-0.99599,1e-05,0.59817]
[1779474023199,27.1,76783.0,0.0,-0.99599,1e-05,0.59811]
[1779474028236,27.1,76774.95,0.0,-0.99606,1e-05,0.58876]
[1779474033270,27.1,76775.04,0.0,-0.99606,1e-05,0.58781]
[1779474038305,27.1,76777.78,0.0,-0.99604,1e-05,0.59097]
[1779474043343,27.1,76778.06,0.0,-0.99604,1e-05,0.5913]
[1779474048397,27.1,76778.65,0.0,-0.99603,1e-05,0.59198]
[1779474053413,27.1,76778.07,0.0,-0.99604,1e-05,0.59131]
[1779474058446,27.1,76780.17,0.0,-0.99602,1e-05,0.59375]
[1779474062476,27.1,76787.83,0.0,-0.99595,1e-05,0.60271]
[1779474063480,27.1,76790.65,0.0,-0.99593,1e-05,0.60604]
[1779474068518,27.1,76790.51,0.0,-0.99593,1e-05,0.60587]
[1779474070529,27.1,76797.64,0.0,-0.99587,1e-05,0.61436]
[1779474071536,27.1,76799.2,0.0,-0.99585,1e-05,0.61622]
[1779474076572,27.1,76800.84,0.0,-0.99584,1e-05,0.6182]
[1779474081608,27.1,76802.29,0.0,-0.99582,1e-05,0.61994]
[1779474085635,27.1,76808.25,0.0,-0.99577,1e-05,0.62717]
[1779474090670,27.1,76807.92,0.0,-0.99577,1e-05,0.62677]
[1779474095705,27.1,76810.74,0.0,-0.99575,1e-05,0.6291]
[1779474103765,27.1,76810.97,0.0,-0.99575,1e-05,0.62938]
[1779474108795,27.1,76815.04,0.0,-0.99571,1e-05,0.63437]
[1779474114839,27.1,76811.25,0.0,-0.99575,1e-05,0.62972]
[1779474119875,27.1,76811.29,0.0,-0.99575,1e-05,0.62977]
[1779474124910,27.1,76812.26,0.0,-0.99574,1e-05,0.63095]
[1779474129946,27.1,76809.6,0.0,-0.99576,1e-05,0.6277]
[1779474134980,27.1,76810.31,0.0,-0.99576,1e-05,0.62857]
[1779474140020,27.1,76809.48,0.0,-0.99577,1e-05,0.62756]
[1779474145052,27.1,76807.08,0.0,-0.99579,1e-05,0.62464]
[1779474148074,27.1,76800.37,0.0,-0.99585,1e-05,0.61654]
[1779474153108,27.1,76798.51,0.0,-0.99587,1e-05,0.61322]
[1779474158143,27.1,76799.44,0.0,-0.99586,1e-05,0.61433]
[1779474163179,27.1,76802.69,0.0,-0.99583,1e-05,0.61823]
[1779474168213,27.1,76803.58,0.0,-0.99583,1e-05,0.6193]
[1779474173263,27.1,76804.85,0.0,-0.99582,1e-05,0.62083]
[1779474174258,27.1,76812.58,0.0,-0.99574,1e-05,0.63023]
[1779474175264,27.1,76818.9,0.0,-0.99569,1e-05,0.63801]
[1779474176270,27.1,76818.39,0.0,-0.99569,1e-05,0.63738]
[1779474181306,27.1,76819.69,0.0,-0.99568,1e-05,0.63899]
[1779474183319,27.1,76812.92,0.0,-0.99574,1e-05,0.63065]
[1779474189360,27.1,76813.07,0.0,-0.99574,1e-05,0.63083]
[1779474194396,27.1,76816.35,0.0,-0.99571,1e-05,0.63486]
[1779474199473,27.1,76812.52,0.0,-0.99575,1e-05,0.63016]
[1779474205475,27.1,76814.98,0.0,-0.99572,1e-05,0.63318]
[1779474210511,27.1,76814.92,0.0,-0.99572,1e-05,0.6331]
[1779474215545,27.1,76813.25,0.0,-0.99575,1e-05,0.62994]
[1779474221588,27.1,76813.43,0.0,-0.99574,1e-05,0.63016]
[1779474227629,27.1,76813.75,0.0,-0.99574,1e-05,0.63055]
[1779474232664,27.1,76814.45,0.0,-0.99574,1e-05,0.63141]
[1779474239753,27.1,76814.56,0.0,-0.99573,1e-05,0.63155]
[1779474242735,27.1,76809.19,0.0,-0.99578,1e-05,0.62499]
[1779474247769,27.1,76808.95,0.0,-0.99579,1e-05,0.6247]
[1779474252804,27.1,76808.91,0.0,-0.99579,1e-05,0.62465]
[1779474257839,27.1,76809.6,0.0,-0.99578,1e-05,0.62549]
[1779474262874,27.1,76810.05,0.0,-0.99578,1e-05,0.62604]
[1779474267911,27.1,76810.5,0.0,-0.99577,1e-05,0.62658]
[1779474269924,27.1,76815.58,0.0,-0.99572,1e-05,0.6328]
[1779474274958,27.1,76815.59,0.0,-0.99573,1e-05,0.63169]
[1779474280040,27.1,76815.48,0.0,-0.99573,1e-05,0.63156]
[1779474286038,27.1,76814.79,0.0,-0.99574,1e-05,0.63071]
[1779474291072,27.1,76815.4,0.0,-0.99573,1e-05,0.63146]
[1779474296108,27.1,76814.87,0.0,-0.99574,1e-05,0.63081]
[1779474301145,27.1,76813.16,0.0,-0.99575,1e-05,0.62872]
[1779474306179,27.1,76811.56,0.0,-0.99577,1e-05,0.62677]
[1779474311212,27.1,76810.67,0.0,-0.99578,1e-05,0.62568]
[1779474316249,27.1,76810.89,0.0,-0.99578,1e-05,0.62595]
[1779474321285,27.1,76810.44,0.0,-0.99578,1e-05,0.6254]
[1779474326321,27.1,76809.92,0.0,-0.99578,1e-05,0.62477]
[1779474338404,27.1,76809.99,0.0,-0.99579,1e-05,0.62375]
[1779474343440,27.1,76810.82,0.0,-0.99578,1e-05,0.62476]
[1779474348474,27.1,76809.33,0.0,-0.9958,1e-05,0.62295]
[1779474354517,27.1,76808.92,0.0,-0.9958,1e-05,0.62245]
[1779474359552,27.1,76808.96,0.0,-0.9958,1e-05,0.6225]
[1779474365595,27.1,76809.05,0.0,-0.9958,1e-05,0.62261]
[1779474370631,27.1,76808.66,0.0,-0.9958,1e-05,0.62214]
[1779474375665,27.1,76810.44,0.0,-0.99579,1e-05,0.6243]
[1779474380757,27.1,76812.95,0.0,-0.99576,1e-05,0.62735]
[1779474387749,27.1,76812.34,0.0,-0.99577,1e-05,0.62661]
[1779474400902,27.1,76811.78,0.0,-0.99578,1e-05,0.62482]
[1779474402860,27.1,76802.31,0.0,-0.99587,1e-05,0.6134]
[1779474403861,27.1,76796.98,0.0,-0.99591,1e-05,0.60705]
[1779474404870,27.1,76797.07,0.0,-0.99591,1e-05,0.60715]
[1779474410974,27.1,76797.41,0.0,-0.99591,1e-05,0.60756]
[1779474416953,27.1,76797.87,0.0,-0.99591,1e-05,0.6081]
[1779474417961,27.1,76789.76,0.0,-0.99598,1e-05,0.59853]
[1779474418967,27.1,76787.28,0.0,-0.996,1e-05,0.59563]
[1779474424001,27.1,76788.25,0.0,-0.99599,1e-05,0.59677]
[1779474429036,27.1,76787.78,0.0,-0.996,1e-05,0.59622]
[1779474434074,27.1,76789.52,0.0,-0.99598,1e-05,0.59825]
[1779474439108,27.1,76795.96,0.0,-0.99592,1e-05,0.60584]
[1779474444149,27.1,76788.11,0.0,-0.99599,1e-05,0.5966]
[1779474451196,27.1,76783.79,0.0,-0.99604,1e-05,0.59051]
[1779474456232,27.1,76784.85,0.0,-0.99603,1e-05,0.59174]
[1779474461329,27.1,76784.92,0.0,-0.99603,1e-05,0.59182]
[1779474467308,27.1,76782.12,0.0,-0.99605,1e-05,0.58858]
[1779474472344,27.1,76780.96,0.0,-0.99606,1e-05,0.58724]
[1779474477383,27.1,76781.63,0.0,-0.99606,1e-05,0.58801]
[1779474482418,27.1,76783.1,0.0,-0.99604,1e-05,0.58971]
[1779474485455,27.1,76776.56,0.0,-0.9961,1e-05,0.58218]
[1779474486445,27.1,76773.26,0.0,-0.99613,1e-05,0.57842]
[1779474487451,27.1,76766.08,0.0,-0.99619,1e-05,0.57029]
[1779474488458,27.1,76766.04,0.0,-0.99619,1e-05,0.57025]
[1779474493493,27.1,76755.98,0.0,-0.99627,1e-05,0.55903]
[1779474494500,27.1,76751.24,0.0,-0.99631,1e-05,0.55381]
[1779474496514,27.1,76749.28,0.0,-0.99632,1e-05,0.55166]
[1779474500545,27.1,76744.11,0.0,-0.99637,1e-05,0.54604]
[1779474502557,27.1,76736.86,0.0,-0.99642,1e-05,0.53823]
[1779474504570,27.1,76732.86,0.0,-0.99646,1e-05,0.53396]
[1779474509611,27.1,76727.44,0.0,-0.9965,1e-05,0.52822]
[1779474514643,27.1,76727.05,0.0,-0.99651,1e-05,0.52684]
[1779474519676,27.1,76733.17,0.0,-0.99646,1e-05,0.53331]
[1779474520682,27.1,76737.63,0.0,-0.99642,1e-05,0.53806]
[1779474522696,27.1,76742.12,0.0,-0.99639,1e-05,0.54289]
[1779474527731,27.1,76743.77,0.0,-0.99638,1e-05,0.54467]
[1779474532771,27.1,76745.55,0.0,-0.99636,1e-05,0.5466]
[1779474537801,27.1,76747.33,0.0,-0.99635,1e-05,0.54853]
[1779474541899,27.1,76732.98,0.0,-0.99646,1e-05,0.5331]
[1779474542837,27.1,76732.98,0.0,-0.99646,1e-05,0.5331]
[1779474543843,27.1,76727.57,0.0,-0.9965,1e-05,0.52739]
[1779474544851,27.1,76727.45,0.0,-0.9965,1e-05,0.52726]
[1779474549886,27.1,76726.62,0.0,-0.99651,1e-05,0.52639]
[1779474554929,27.1,76725.59,0.0,-0.99652,1e-05,0.52531]
[1779474559959,27.1,76727.9,0.0,-0.9965,1e-05,0.52773]
[1779474565004,27.1,76728.97,0.0,-0.99649,1e-05,0.52886]
[1779474570037,27.1,76725.28,0.0,-0.99652,1e-05,0.52498]
[1779474575069,27.1,76725.44,0.0,-0.99653,1e-05,0.52418]
[1779474580107,27.1,76724.95,0.0,-0.99653,1e-05,0.52367]
[1779474583127,27.1,76731.82,0.0,-0.99648,1e-05,0.53089]
[1779474588161,27.1,76734.2,0.0,-0.99646,1e-05,0.53342]
[1779474592265,27.1,76730.62,0.0,-0.99649,1e-05,0.52962]
[1779474598231,27.1,76731.45,0.0,-0.99648,1e-05,0.5305]
[1779474603267,27.1,76731.86,0.0,-0.99648,1e-05,0.53094]
[1779474604274,27.1,76726.47,0.0,-0.99652,1e-05,0.52526]
[1779474605281,27.1,76724.15,0.0,-0.99654,1e-05,0.52283]
[1779474610319,27.1,76723.99,0.0,-0.99654,1e-05,0.52266]
[1779474614347,27.1,76729.72,0.0,-0.99649,1e-05,0.52867]
[1779474615356,27.1,76736.81,0.0,-0.99644,1e-05,0.5362]
[1779474616360,27.1,76736.9,0.0,-0.99644,1e-05,0.53629]
[1779474621395,27.1,76731.69,0.0,-0.99648,1e-05,0.53076]
[1779474623410,27.1,76731.23,0.0,-0.99648,1e-05,0.53027]
[1779474628445,27.1,76732.93,0.0,-0.99647,1e-05,0.53207]
[1779474631468,27.1,76727.71,0.0,-0.99651,1e-05,0.52559]
[1779474634489,27.1,76722.2,0.0,-0.99656,1e-05,0.51983]
[1779474635494,27.1,76721.13,0.0,-0.99656,1e-05,0.51872]
[1779474638518,27.1,76705.71,0.0,-0.99668,1e-05,0.50293]
[1779474640529,27.1,76703.75,0.0,-0.99669,1e-05,0.50095]
[1779474641538,27.1,76697.78,0.0,-0.99674,1e-05,0.49497]
[1779474642544,27.1,76696.51,0.0,-0.99675,1e-05,0.49371]
[1779474643556,27.1,76689.28,0.0,-0.9968,1e-05,0.48656]
[1779474644558,27.1,76684.32,0.0,-0.99683,1e-05,0.48171]
[1779474645572,27.1,76677.78,0.0,-0.99688,1e-05,0.47538]
[1779474647578,27.1,76672.61,0.0,-0.99692,1e-05,0.47043]
[1779474648585,27.1,76670.87,0.0,-0.99693,1e-05,0.46877]
[1779474653620,27.1,76674.3,0.0,-0.9969,1e-05,0.47204]
[1779474655636,27.1,76679.8,0.0,-0.99687,1e-05,0.47733]
[1779474657655,27.1,76681.2,0.0,-0.99686,1e-05,0.47868]
[1779474662781,27.1,76679.66,0.0,-0.99687,1e-05,0.47719]
[1779474668731,27.1,76685.76,0.0,-0.99682,1e-05,0.48312]
[1779474671751,27.1,76691.67,0.0,-0.99678,1e-05,0.48892]
[1779474676786,27.1,76692.61,0.0,-0.99678,1e-05,0.48984]
[1779474681829,27.1,76694.65,0.0,-0.99676,1e-05,0.49186]
[1779474686872,27.1,76699.08,0.0,-0.99673,1e-05,0.49627]
[1779474688877,27.1,76692.53,0.0,-0.99678,1e-05,0.48976]
[1779474689885,27.1,76693.43,0.0,-0.99677,1e-05,0.49065]
[1779474694919,27.1,76697.77,0.0,-0.99674,1e-05,0.49403]
[1779474695927,27.1,76707.07,0.0,-0.99668,1e-05,0.50336]
[1779474696934,27.1,76708.98,0.0,-0.99666,1e-05,0.5053]
[1779474701969,27.1,76706.15,0.0,-0.99668,1e-05,0.50243]
[1779474703983,27.1,76701.34,0.0,-0.99672,1e-05,0.4976]
[1779474709019,27.1,76701.7,0.0,-0.99672,1e-05,0.49796]
[1779474714055,27.1,76701.61,0.0,-0.99672,1e-05,0.49787]
[1779474719088,27.1,76702.12,0.0,-0.99671,1e-05,0.49838]
[1779474724124,27.1,76703.02,0.0,-0.99671,1e-05,0.49928]
[1779474727146,27.1,76711.11,0.0,-0.99665,1e-05,0.50746]
[1779474728156,27.1,76715.38,0.0,-0.99661,1e-05,0.51183]
[1779474730167,27.1,76716.53,0.0,-0.99661,1e-05,0.51301]
[1779474735202,27.1,76718.87,0.0,-0.99659,1e-05,0.51542]
[1779474739241,27.1,76711.81,0.0,-0.99664,1e-05,0.50818]
[1779474740236,27.1,76709.53,0.0,-0.99666,1e-05,0.50586]
[1779474745271,27.1,76709.88,0.0,-0.99666,1e-05,0.50621]
[1779474750306,27.1,76709.22,0.0,-0.99666,1e-05,0.50554]
[1779474756348,27.1,76709.71,0.0,-0.99666,1e-05,0.50509]
[1779474762391,27.1,76707.8,0.0,-0.99668,1e-05,0.50316]
[1779474766418,27.1,76702.01,0.0,-0.99672,1e-05,0.49733]
[1779474771453,27.1,76703.58,0.0,-0.99671,1e-05,0.49891]
[1779474777495,27.1,76703.53,0.0,-0.99671,1e-05,0.49886]
[1779474782531,27.1,76705.65,0.0,-0.99669,1e-05,0.50099]
[1779474788573,27.1,76708.12,0.0,-0.99667,1e-05,0.50348]
[1779474791602,27.1,76700.11,0.0,-0.99673,1e-05,0.49544]
[1779474792608,27.1,76695.23,0.0,-0.99677,1e-05,0.49059]
[1779474794622,27.1,76690.3,0.0,-0.9968,1e-05,0.48573]
[1779474798649,27.1,76687.47,0.0,-0.99682,1e-05,0.48296]
[1779474803685,27.1,76685.31,0.0,-0.99684,1e-05,0.48086]
[1779474808719,27.1,76679.9,0.0,-0.99688,1e-05,0.47562]
[1779474813755,27.1,76678.46,0.0,-0.99689,1e-05,0.47333]
[1779474818792,27.1,76677.19,0.0,-0.9969,1e-05,0.47212]
[1779474822818,27.1,76669.83,0.0,-0.99695,1e-05,0.46512]
[1779474827854,27.1,76667.08,0.0,-0.99697,1e-05,0.46252]
[1779474832890,27.1,76666.53,0.0,-0.99697,1e-05,0.46201]
[1779474837923,27.1,76667.58,0.0,-0.99697,1e-05,0.46299]
[1779474842958,27.1,76667.63,0.0,-0.99697,1e-05,0.46304]
[1779474846996,27.1,76657.17,0.0,-0.99704,1e-05,0.45328]
[1779474847998,27.1,76655.64,0.0,-0.99705,1e-05,0.45187]
[1779474853032,27.1,76646.73,0.0,-0.99711,1e-05,0.44372]
[1779474854139,27.1,76638.78,0.0,-0.99716,1e-05,0.43656]
[1779474855047,27.1,76638.78,0.0,-0.99716,1e-05,0.43656]
[1779474858077,27.1,76644.32,0.0,-0.99712,1e-05,0.44154]
[1779474861091,27.1,76639.01,0.0,-0.99716,1e-05,0.43676]
[1779474864210,27.1,76646.98,0.0,-0.9971,1e-05,0.44395]
[1779474866125,27.1,76647.95,0.0,-0.9971,1e-05,0.44483]
[1779474871162,27.1,76656.4,0.0,-0.99705,1e-05,0.4517]
[1779474872168,27.1,76655.88,0.0,-0.99705,1e-05,0.45122]
[1779474876196,27.1,76663.1,0.0,-0.997,1e-05,0.45792]
[1779474877203,27.1,76664.67,0.0,-0.99699,1e-05,0.45938]
[1779474882238,27.1,76662.24,0.0,-0.99701,1e-05,0.45711]
[1779474887273,27.1,76661.73,0.0,-0.99701,1e-05,0.45664]
[1779474891309,27.1,76667.6,0.0,-0.99697,1e-05,0.46213]
[1779474895337,27.1,76670.1,0.0,-0.99696,1e-05,0.46448]
[1779474900372,27.1,76670.28,0.0,-0.99695,1e-05,0.46465]
[1779474904511,27.1,76664.63,0.0,-0.99699,1e-05,0.45934]
[1779474910442,27.1,76663.95,0.0,-0.997,1e-05,0.45871]
[1779474915476,27.1,76660.55,0.0,-0.99702,1e-05,0.45554]
[1779474920512,27.1,76662.63,0.0,-0.99701,1e-05,0.45748]
[1779474923533,27.1,76656.03,0.0,-0.99705,1e-05,0.45136]
[1779474924655,27.1,76644.41,0.0,-0.99713,1e-05,0.44077]
[1779474925547,27.1,76644.41,0.0,-0.99713,1e-05,0.44077]
[1779474930592,27.1,76646.32,0.0,-0.99711,1e-05,0.44249]
[1779474931595,27.1,76628.59,0.0,-0.99723,1e-05,0.42586]
[1779474936630,27.1,76625.34,0.0,-0.99725,1e-05,0.42302]
[1779474939660,27.1,76638.6,0.0,-0.99717,1e-05,0.43471]
[1779474940666,27.1,76644.95,0.0,-0.99713,1e-05,0.4404]
[1779474941673,27.1,76641.26,0.0,-0.99715,1e-05,0.43709]
[1779474946708,27.1,76648.27,0.0,-0.99711,1e-05,0.44341]
[1779474947718,27.1,76650.0,0.0,-0.9971,1e-05,0.44498]
[1779474948725,27.1,76642.59,0.0,-0.99714,1e-05,0.43828]
[1779474950740,27.1,76637.26,0.0,-0.99718,1e-05,0.43351]
[1779474954871,27.1,76643.2,0.0,-0.99714,1e-05,0.43883]
[1779474956781,27.1,76640.73,0.0,-0.99716,1e-05,0.43661]
[1779474958794,27.1,76638.89,0.0,-0.99717,1e-05,0.43497]
[1779474963832,27.1,76642.8,0.0,-0.99714,1e-05,0.43847]
[1779474965844,27.1,76647.54,0.0,-0.99711,1e-05,0.44274]
[1779474970881,27.1,76641.57,0.0,-0.99715,1e-05,0.43736]
[1779474971888,27.1,76650.41,0.0,-0.99709,1e-05,0.44535]
[1779474972892,27.1,76663.03,0.0,-0.99701,1e-05,0.45697]
[1779474973900,27.1,76662.58,0.0,-0.99701,1e-05,0.45655]
[1779474974908,27.1,76662.62,0.0,-0.99701,1e-05,0.45659]
[1779474979942,27.1,76654.93,0.0,-0.99706,1e-05,0.44948]
[1779474980950,27.1,76649.64,0.0,-0.9971,1e-05,0.44465]
[1779474982966,27.1,76647.36,0.0,-0.99711,1e-05,0.44258]
[1779474988000,27.1,76653.84,0.0,-0.99707,1e-05,0.44848]
[1779474990013,27.1,76657.19,0.0,-0.99705,1e-05,0.45156]
[1779474992038,27.1,76651.87,0.0,-0.99709,1e-05,0.44582]
[1779474993037,27.1,76643.51,0.0,-0.99714,1e-05,0.43826]
[1779474995057,27.1,76641.1,0.0,-0.99716,1e-05,0.4361]
[1779474998071,27.1,76635.79,0.0,-0.99719,1e-05,0.43137]
[1779475003113,27.1,76635.12,0.0,-0.9972,1e-05,0.43078]
[1779475009160,27.1,76635.87,0.0,-0.99719,1e-05,0.43144]
[1779475010166,27.1,76629.78,0.0,-0.99723,1e-05,0.42607]
[1779475011173,27.1,76627.72,0.0,-0.99724,1e-05,0.42427]
[1779475016207,27.1,76623.3,0.0,-0.99727,1e-05,0.42042]
[1779475022252,27.1,76623.54,0.0,-0.99727,1e-05,0.42063]
[1779475027285,27.1,76624.44,0.0,-0.99726,1e-05,0.42141]
[1779475032321,27.1,76619.91,0.0,-0.99729,1e-05,0.41749]
[1779475033328,27.1,76609.86,0.0,-0.99735,1e-05,0.40892]
[1779475034334,27.1,76606.55,0.0,-0.99737,1e-05,0.40612]
[1779475037355,27.1,76598.18,0.0,-0.99742,1e-05,0.39914]
[1779475038363,27.1,76590.29,0.0,-0.99747,1e-05,0.39265]
[1779475039370,27.1,76577.26,0.0,-0.99754,1e-05,0.38213]
[1779475040377,27.1,76575.98,0.0,-0.99755,1e-05,0.38111]
[1779475043401,27.1,76550.41,0.0,-0.99769,1e-05,0.36123]
[1779475044423,27.1,76547.69,0.0,-0.99771,1e-05,0.35916]
[1779475046442,27.1,76537.36,0.0,-0.99776,1e-05,0.35143]
[1779475047449,27.1,76535.55,0.0,-0.99777,1e-05,0.35009]
[1779475048456,27.1,76527.9,0.0,-0.99781,1e-05,0.34447]
[1779475049465,27.1,76520.84,0.0,-0.99784,1e-05,0.33936]
[1779475052487,27.1,76513.9,0.0,-0.99788,0.0,0.33371]
[1779475054501,27.1,76508.64,0.0,-0.99791,0.0,0.33]
[1779475059536,27.1,76516.04,0.0,-0.99787,0.0,0.33524]
[1779475061549,27.1,76526.55,0.0,-0.99782,1e-05,0.34279]
[1779475062555,27.1,76532.73,0.0,-0.99779,1e-05,0.3473]
[1779475064571,27.1,76545.16,0.0,-0.99772,1e-05,0.35653]
[1779475065689,27.1,76569.68,0.0,-0.99759,1e-05,0.37537]
[1779475067592,27.1,76573.35,0.0,-0.99757,1e-05,0.37826]
[1779475072626,27.1,76567.16,0.0,-0.9976,1e-05,0.3734]
[1779475075759,27.1,76555.72,0.0,-0.99767,1e-05,0.36454]
[1779475076657,27.1,76555.72,0.0,-0.99767,1e-05,0.36454]
[1779475080702,27.1,76560.77,0.0,-0.99764,1e-05,0.36843]
[1779475083726,27.1,76542.02,0.0,-0.99774,1e-05,0.35418]
[1779475084735,27.1,76532.12,0.0,-0.99779,1e-05,0.34685]
[1779475087755,27.1,76524.19,0.0,-0.99783,1e-05,0.34108]
[1779475090781,27.1,76530.47,0.0,-0.9978,1e-05,0.34565]
[1779475095905,27.1,76527.2,0.0,-0.99782,1e-05,0.34326]
[1779475101855,27.1,76530.36,0.0,-0.9978,1e-05,0.34557]
[1779475102862,27.1,76517.51,0.0,-0.99786,0.0,0.33628]
[1779475105884,27.1,76522.83,0.0,-0.99784,1e-05,0.3401]
[1779475108905,27.1,76530.78,0.0,-0.9978,1e-05,0.34587]
[1779475112934,27.1,76537.08,0.0,-0.99777,1e-05,0.34979]
[1779475113940,27.1,76542.11,0.0,-0.99774,1e-05,0.35353]
[1779475116051,27.1,76549.97,0.0,-0.9977,1e-05,0.35943]
[1779475121997,27.1,76546.88,0.0,-0.99772,1e-05,0.3571]
[1779475124013,27.1,76537.9,0.0,-0.99777,1e-05,0.3504]
[1779475126121,27.1,76546.76,0.0,-0.99772,1e-05,0.35701]
[1779475128037,27.1,76550.84,0.0,-0.9977,1e-05,0.36009]
[1779475129044,27.1,76560.2,0.0,-0.99765,1e-05,0.36725]
[1779475134080,27.1,76563.25,0.0,-0.99763,1e-05,0.3696]
[1779475138109,27.1,76581.56,0.0,-0.99753,1e-05,0.38404]
[1779475139116,27.1,76586.85,0.0,-0.9975,1e-05,0.3883]
[1779475141131,27.1,76587.9,0.0,-0.99749,1e-05,0.38915]
[1779475146165,27.1,76588.69,0.0,-0.99749,1e-05,0.38979]
[1779475151199,27.1,76588.16,0.0,-0.99749,1e-05,0.38936]
[1779475156234,27.1,76586.88,0.0,-0.9975,1e-05,0.38832]
[1779475161270,27.1,76584.98,0.0,-0.99751,1e-05,0.38679]
[1779475165297,27.1,76581.23,0.0,-0.99753,1e-05,0.38377]
[1779475166426,27.1,76588.28,0.0,-0.99749,1e-05,0.38946]
[1779475168332,27.1,76625.84,0.0,-0.99727,1e-05,0.42098]
[1779475169339,27.1,76641.61,0.0,-0.99717,1e-05,0.43486]
[1779475170343,27.1,76637.32,0.0,-0.99719,1e-05,0.43105]
[1779475172442,27.1,76634.76,0.0,-0.99722,1e-05,0.42795]
[1779475173389,27.1,76629.68,0.0,-0.99725,1e-05,0.4235]
[1779475174394,27.1,76619.72,0.0,-0.99731,1e-05,0.41488]
[1779475175401,27.1,76610.94,0.0,-0.99736,1e-05,0.40742]
[1779475176409,27.1,76604.53,0.0,-0.9974,1e-05,0.40204]
[1779475177417,27.1,76604.73,0.0,-0.9974,1e-05,0.40221]
[1779475179430,27.1,76596.19,0.0,-0.99745,1e-05,0.39513]
[1779475180438,27.1,76601.45,0.0,-0.99742,1e-05,0.39948]
[1779475181445,27.1,76606.76,0.0,-0.99739,1e-05,0.4039]
[1779475182451,27.1,76607.32,0.0,-0.99738,1e-05,0.40437]
[1779475186558,27.1,76612.48,0.0,-0.99735,1e-05,0.40872]
[1779475189500,27.1,76612.91,0.0,-0.99735,1e-05,0.40908]
[1779475192521,27.1,76621.79,0.0,-0.9973,1e-05,0.41666]
[1779475193529,27.1,76626.18,0.0,-0.99727,1e-05,0.42045]
[1779475195543,27.1,76629.28,0.0,-0.99725,1e-05,0.42315]
[1779475200577,27.1,76630.77,0.0,-0.99724,1e-05,0.42445]
[1779475203599,27.1,76636.63,0.0,-0.9972,1e-05,0.4296]
[1779475205615,27.1,76627.69,0.0,-0.99726,1e-05,0.42176]
[1779475206619,27.1,76624.68,0.0,-0.99728,1e-05,0.41915]
[1779475211654,27.1,76623.03,0.0,-0.99729,1e-05,0.41773]
[1779475216769,27.1,76623.78,0.0,-0.99728,1e-05,0.41838]
[1779475220717,27.1,76629.69,0.0,-0.99725,1e-05,0.42351]
[1779475225753,27.1,76628.8,0.0,-0.99725,1e-05,0.42273]
[1779475230790,27.1,76630.07,0.0,-0.99725,1e-05,0.42384]
[1779475235833,27.1,76635.37,0.0,-0.99722,1e-05,0.42765]
[1779475240868,27.1,76636.46,0.0,-0.99721,1e-05,0.42861]
[1779475245906,27.1,76635.74,0.0,-0.99721,1e-05,0.42798]
[1779475250938,27.1,76637.59,0.0,-0.9972,1e-05,0.42961]
[1779475255973,27.1,76631.88,0.0,-0.99724,1e-05,0.42459]
[1779475261017,27.1,76630.79,0.0,-0.99725,1e-05,0.42364]
[1779475262016,27.1,76620.2,0.0,-0.99731,1e-05,0.41448]
[1779475263022,27.1,76617.4,0.0,-0.99733,1e-05,0.41209]
[1779475265037,27.1,76604.23,0.0,-0.99741,1e-05,0.40099]
[1779475266045,27.1,76599.78,0.0,-0.99743,1e-05,0.39731]
[1779475269083,27.1,76601.49,0.0,-0.99742,1e-05,0.39872]
[1779475272099,27.1,76587.29,0.0,-0.99751,1e-05,0.38711]
[1779475273105,27.1,76581.95,0.0,-0.99754,1e-05,0.38282]
[1779475274113,27.1,76582.67,0.0,-0.99753,1e-05,0.38339]
[1779475277309,27.1,76577.29,0.0,-0.99756,1e-05,0.37911]
[1779475283176,27.1,76576.26,0.0,-0.99757,1e-05,0.37829]
[1779475288211,27.1,76576.8,0.0,-0.99757,1e-05,0.37872]
[1779475293246,27.1,76575.98,0.0,-0.99757,1e-05,0.37731]
[1779475298284,27.1,76573.71,0.0,-0.99759,1e-05,0.37552]
[1779475300294,27.1,76579.15,0.0,-0.99756,1e-05,0.37982]
[1779475302309,27.1,76585.16,0.0,-0.99752,1e-05,0.38462]
[1779475307521,27.1,76587.41,0.0,-0.99751,1e-05,0.38643]
[1779475313387,27.1,76588.7,0.0,-0.9975,1e-05,0.38747]
[1779475318424,27.1,76585.34,0.0,-0.99752,1e-05,0.38477]
[1779475323458,27.1,76584.64,0.0,-0.99753,1e-05,0.3842]
[1779475326479,27.1,76575.74,0.0,-0.99758,1e-05,0.37712]
[1779475331514,27.1,76577.98,0.0,-0.99756,1e-05,0.37889]
[1779475336548,27.1,76577.01,0.0,-0.99757,1e-05,0.37813]
[1779475340583,27.1,76571.03,0.0,-0.9976,1e-05,0.37342]
[1779475345619,27.1,76571.16,0.0,-0.9976,1e-05,0.37352]
[1779475350656,27.1,76573.07,0.0,-0.99759,1e-05,0.37502]
[1779475355688,27.1,76574.06,0.0,-0.99759,1e-05,0.37504]
[1779475357878,27.1,76589.26,0.0,-0.9975,1e-05,0.38715]
[1779475358712,27.1,76589.26,0.0,-0.9975,1e-05,0.38715]
[1779475359719,27.1,76589.99,0.0,-0.9975,1e-05,0.38774]
[1779475364758,27.1,76589.68,0.0,-0.9975,1e-05,0.38749]
[1779475369793,27.1,76590.45,0.0,-0.9975,1e-05,0.38811]
[1779475374829,27.1,76586.18,0.0,-0.99752,1e-05,0.38467]
[1779475376843,27.1,76578.98,0.0,-0.99756,1e-05,0.37893]
[1779475381877,27.1,76579.41,0.0,-0.99756,1e-05,0.37927]
[1779475386913,27.1,76580.31,0.0,-0.99756,1e-05,0.37998]
[1779475391948,27.1,76585.69,0.0,-0.99752,1e-05,0.38428]
[1779475395977,27.1,76587.37,0.0,-0.99752,1e-05,0.38563]
[1779475401010,27.1,76589.16,0.0,-0.99751,1e-05,0.38707]
[1779475404032,27.1,76580.5,0.0,-0.99755,1e-05,0.38013]
[1779475405039,27.1,76577.74,0.0,-0.99757,1e-05,0.37794]
[1779475411080,27.1,76577.06,0.0,-0.99758,1e-05,0.37665]
[1779475416115,27.1,76577.72,0.0,-0.99757,1e-05,0.37717]
[1779475420143,27.1,76583.88,0.0,-0.99754,1e-05,0.38206]
[1779475424172,27.1,76578.75,0.0,-0.99757,1e-05,0.37798]
[1779475429206,27.1,76575.99,0.0,-0.99758,1e-05,0.37581]
[1779475434243,27.1,76575.56,0.0,-0.99759,1e-05,0.37547]
[1779475437262,27.1,76570.42,0.0,-0.99761,1e-05,0.37144]
[1779475438447,27.1,76562.01,0.0,-0.99766,1e-05,0.36494]
[1779475440283,27.1,76555.23,0.0,-0.9977,1e-05,0.35977]
[1779475441291,27.1,76555.21,0.0,-0.9977,1e-05,0.35975]
[1779475442297,27.1,76549.92,0.0,-0.99773,1e-05,0.35576]
[1779475443305,27.1,76546.26,0.0,-0.99774,1e-05,0.35303]
[1779475444313,27.1,76539.3,0.0,-0.99778,1e-05,0.34787]
[1779475445319,27.1,76538.78,0.0,-0.99778,1e-05,0.34749]
[1779475450355,27.1,76536.07,0.0,-0.9978,1e-05,0.3455]
[1779475453386,27.1,76524.6,0.0,-0.99786,0.0,0.3372]
[1779475454390,27.1,76519.37,0.0,-0.99788,0.0,0.33347]
[1779475455400,27.1,76516.21,0.0,-0.9979,0.0,0.33123]
[1779475457407,27.1,76514.81,0.0,-0.9979,0.0,0.33025]
[1779475462443,27.1,76512.65,0.0,-0.99791,0.0,0.32873]
[1779475467479,27.1,76515.57,0.0,-0.9979,0.0,0.33078]
[1779475472516,27.1,76509.25,0.0,-0.99793,0.0,0.32568]
[1779475478559,27.1,76508.76,0.0,-0.99794,0.0,0.32534]
[1779475483591,27.1,76507.45,0.0,-0.99794,0.0,0.32443]
[1779475488626,27.1,76509.73,0.0,-0.99793,0.0,0.32601]
[1779475493662,27.1,76509.82,0.0,-0.99793,0.0,0.32608]
[1779475498697,27.1,76509.93,0.0,-0.99793,0.0,0.32615]
[1779475503735,27.1,76505.59,0.0,-0.99795,0.0,0.32315]
[1779475508955,27.1,76505.91,0.0,-0.99795,0.0,0.32337]
[1779475511066,27.1,76481.25,0.0,-0.99807,0.0,0.30672]
[1779475511825,27.1,76446.2,0.0,-0.99822,0.0,0.28435]
[1779475512836,27.1,76462.92,0.0,-0.99815,0.0,0.29484]
[1779475513844,27.1,76460.82,0.0,-0.99816,0.0,0.2935]
[1779475514853,27.1,76454.1,0.0,-0.99819,0.0,0.28927]
[1779475515864,27.1,76461.48,0.0,-0.99815,0.0,0.29392]
[1779475516874,27.1,76467.5,0.0,-0.99813,0.0,0.29777]
[1779475517896,27.1,76452.42,0.0,-0.99819,0.0,0.28822]
[1779475519034,27.1,76470.79,0.0,-0.99811,0.0,0.29989]
[1779475519892,27.1,76470.79,0.0,-0.99811,0.0,0.29989]
[1779475521910,27.1,76454.06,0.0,-0.99819,0.0,0.28924]
[1779475522918,27.1,76450.36,0.0,-0.9982,0.0,0.28693]
[1779475524937,27.1,76439.53,0.0,-0.99825,0.0,0.28026]
[1779475525959,27.1,76434.53,0.0,-0.99827,0.0,0.27723]
[1779475526979,27.1,76427.47,0.0,-0.9983,0.0,0.273]
[1779475527989,27.1,76419.89,0.0,-0.99833,0.0,0.26852]
[1779475529116,27.1,76394.38,0.0,-0.99843,0.0,0.25391]
[1779475530091,27.1,76394.38,0.0,-0.99843,0.0,0.25391]
[1779475532069,27.1,76377.76,0.0,-0.99849,0.0,0.24424]
[1779475533081,27.1,76353.55,0.0,-0.99858,0.0,0.23147]
[1779475534085,27.1,76335.66,0.0,-0.99864,0.0,0.22242]
[1779475535106,27.1,76325.21,0.0,-0.99867,0.0,0.21727]
[1779475536108,27.1,76269.55,0.0,-0.99884,0.0,0.19162]
[1779475537129,27.1,76221.78,0.0,-0.99897,0.0,0.17179]
[1779475538151,27.1,76220.72,0.0,-0.99897,0.0,0.17142]
[1779475539146,27.11,76213.14,0.0,-0.99899,0.0,0.1685]
[1779475540155,27.11,76213.18,0.0,-0.99899,0.0,0.16865]
[1779475541191,27.11,76240.88,0.0,-0.99892,0.0,0.17986]
[1779475542172,27.11,76238.45,0.0,-0.99892,0.0,0.17886]
[1779475543185,27.12,76225.05,0.0,-0.99896,0.0,0.1741]
[1779475544190,27.13,76224.75,0.0,-0.99895,0.0,0.17469]
[1779475545208,27.14,76216.53,0.0,-0.99897,0.0,0.17218]
[1779475546215,27.16,76226.26,0.0,-0.99894,0.0,0.17689]
[1779475547227,27.19,76233.94,0.0,-0.9989,0.0,0.18189]
[1779475549336,27.22,76244.07,0.0,-0.99886,0.0,0.18823]
[1779475551259,27.24,76230.97,0.0,-0.99889,0.0,0.18369]
[1779475552256,27.25,76233.42,0.0,-0.99888,0.0,0.18583]
[1779475553272,27.27,76247.31,0.0,-0.99883,0.0,0.19288]
[1779475554283,27.28,76236.86,0.0,-0.99886,0.0,0.18929]
[1779475555301,27.3,76219.5,0.0,-0.9989,0.0,0.18296]
[1779475556294,27.32,76179.59,0.0,-0.99899,0.0,0.16811]
[1779475557348,27.34,76171.71,0.0,-0.99901,0.0,0.16642]
[1779475558350,27.36,76164.86,0.0,-0.99901,0.0,0.16517]
[1779475559361,27.36,76124.88,0.0,-0.99911,0.0,0.15065]
[1779475560380,27.41,76087.12,0.0,-0.99917,0.0,0.14046]
[1779475561381,27.44,76053.82,0.0,-0.99923,0.0,0.13117]
[1779475562405,27.44,76048.05,0.0,-0.99924,0.0,0.12941]
[1779475563448,27.49,76051.88,0.0,-0.99922,0.0,0.13313]
[1779475564417,27.52,76087.48,0.0,-0.99914,0.0,0.14603]
[1779475565432,27.57,76095.5,0.0,-0.9991,0.0,0.15179]
[1779475566430,27.6,76102.64,0.0,-0.99907,0.0,0.1559]
[1779475567445,27.6,76110.69,0.0,-0.99905,0.0,0.15879]
[1779475568452,27.63,76102.0,0.0,-0.99906,0.0,0.15731]
[1779475569452,27.66,76086.93,0.0,-0.99909,0.0,0.15363]
[1779475570472,27.69,76080.85,0.0,-0.99909,0.0,0.15318]
[1779475571478,27.73,76063.63,0.0,-0.99912,0.0,0.14892]
[1779475572489,27.79,76043.63,0.0,-0.99914,0.0,0.14557]
[1779475573494,27.82,76023.73,0.0,-0.99917,0.0,0.14074]
[1779475575509,27.89,76057.8,0.0,-0.99907,0.0,0.15579]
[1779475577522,27.93,76081.44,0.0,-0.999,0.0,0.16629]
[1779475578534,27.98,76116.03,0.0,-0.9989,0.0,0.18293]
[1779475579540,27.98,76133.9,0.0,-0.99885,0.0,0.19044]
[1779475580612,27.98,76145.78,0.0,-0.99881,0.0,0.19561]
[1779475581587,27.98,76154.26,0.0,-0.99879,0.0,0.19929]
[1779475583602,27.99,76138.06,0.0,-0.99883,0.0,0.19264]
[1779475585610,27.99,76150.04,0.0,-0.9988,0.0,0.19791]
[1779475586639,27.99,76156.22,0.0,-0.99878,0.0,0.20073]
[1779475587633,27.99,76161.61,0.0,-0.99876,0.0,0.20323]
[1779475588648,28.0,76169.55,0.0,-0.99874,0.0,0.2069]
[1779475589649,28.0,76175.69,0.0,-0.99872,0.0,0.20979]
[1779475590659,28.0,76203.49,0.0,-0.99863,0.0,0.22297]
[1779475591675,28.0,76215.48,0.0,-0.99859,0.0,0.22846]
[1779475592683,28.0,76198.2,0.0,-0.99865,0.0,0.22011]
[1779475593686,28.0,76182.53,0.0,-0.9987,0.0,0.21273]
[1779475594693,28.0,76187.51,0.0,-0.99868,0.0,0.21519]
[1779475595698,28.0,76193.4,0.0,-0.99866,0.0,0.21803]
[1779475596708,28.0,76199.2,0.0,-0.99865,0.0,0.22086]
[1779475597716,28.01,76199.56,0.0,-0.99864,0.0,0.22109]
[1779475602750,28.01,76197.35,0.0,-0.99865,0.0,0.2202]
[1779475604765,28.01,76187.07,0.0,-0.99868,0.0,0.21534]
[1779475605772,28.01,76195.88,0.0,-0.99865,0.0,0.21957]
[1779475606781,28.01,76196.78,0.0,-0.99865,0.0,0.22006]
[1779475611815,28.01,76197.27,0.0,-0.99865,0.0,0.2203]
[1779475613828,28.01,76205.44,0.0,-0.99862,0.0,0.22423]
[1779475614839,28.01,76201.49,0.0,-0.99864,0.0,0.22232]
[1779475616859,28.01,76195.06,0.0,-0.99866,0.0,0.21924]
[1779475617871,28.02,76186.73,0.0,-0.99868,0.0,0.21588]
[1779475618875,28.02,76189.35,0.0,-0.99867,0.0,0.21711]
[1779475619880,28.02,76180.85,0.0,-0.9987,0.0,0.21314]
[1779475620891,28.02,76175.47,0.0,-0.99871,0.0,0.21065]
[1779475621896,28.02,76156.36,0.0,-0.99877,0.0,0.20204]
[1779475622911,28.02,76133.64,0.0,-0.99883,0.0,0.1922]
[1779475623918,28.02,76151.16,0.0,-0.99879,0.0,0.19975]
[1779475624927,28.02,76163.64,0.0,-0.99875,0.0,0.20528]
[1779475625933,28.02,76147.0,0.0,-0.9988,0.0,0.19793]
[1779475626941,28.02,76132.59,0.0,-0.99884,0.0,0.19176]
[1779475627948,28.02,76134.46,0.0,-0.99883,0.0,0.19255]
[1779475630975,28.02,76128.46,0.0,-0.99885,0.0,0.19013]
[1779475631980,28.02,76145.02,0.0,-0.9988,0.0,0.19731]
[1779475632991,28.02,76174.04,0.0,-0.99871,0.0,0.21036]
[1779475633995,28.02,76181.51,0.0,-0.99869,0.0,0.21389]
[1779475635011,28.03,76191.44,0.0,-0.99866,0.0,0.21862]
[1779475636014,28.03,76189.19,0.0,-0.99867,0.0,0.21762]
[1779475637020,28.03,76183.34,0.0,-0.99868,0.0,0.21493]
[1779475638026,28.03,76181.43,0.0,-0.99869,0.0,0.2141]
[1779475639033,28.03,76189.73,0.0,-0.99866,0.0,0.21806]
[1779475640106,28.03,76201.79,0.0,-0.99862,0.0,0.2239]
[1779475643105,28.03,76218.66,0.0,-0.99857,0.0,0.23235]
[1779475645272,28.03,76210.01,0.0,-0.9986,0.0,0.22805]
[1779475646195,28.03,76223.68,0.0,-0.99855,0.0,0.23487]
[1779475647203,28.03,76229.23,0.0,-0.99853,0.0,0.23774]
[1779475648209,28.03,76227.53,0.0,-0.99854,0.0,0.23691]
[1779475650222,28.03,76221.19,0.0,-0.99856,0.0,0.23372]
[1779475653252,28.03,76234.02,0.0,-0.99852,0.0,0.23974]
[1779475654266,28.03,76245.66,0.0,-0.99848,0.0,0.2458]
[1779475657285,28.03,76238.99,0.0,-0.9985,0.0,0.24231]
[1779475659298,28.03,76246.71,0.0,-0.99847,0.0,0.24635]
[1779475660313,28.03,76226.08,0.0,-0.99855,0.0,0.23569]
[1779475661312,28.03,76226.08,0.0,-0.99855,0.0,0.23569]
[1779475662320,28.03,76212.69,0.0,-0.99859,0.0,0.22898]
[1779475665341,28.03,76223.36,0.0,-0.99855,0.0,0.23431]
[1779475667355,28.03,76233.48,0.0,-0.99852,0.0,0.23947]
[1779475670376,28.03,76225.04,0.0,-0.99855,0.0,0.23516]
[1779475671383,28.03,76216.24,0.0,-0.99858,0.0,0.23075]
[1779475676420,28.03,76224.32,0.0,-0.99855,0.0,0.2348]
[1779475678434,28.03,76233.71,0.0,-0.99852,0.0,0.2396]
[1779475679441,28.03,76238.78,0.0,-0.9985,0.0,0.24222]
[1779475682463,28.03,76245.08,0.0,-0.99848,0.0,0.24551]
[1779475683469,28.03,76256.91,0.0,-0.99844,0.0,0.2518]
[1779475684476,28.03,76263.87,0.0,-0.99841,0.0,0.25556]
[1779475687497,28.03,76271.11,0.0,-0.99838,0.0,0.25953]
[1779475689517,28.03,76281.6,0.0,-0.99834,0.0,0.26538]
[1779475691536,28.03,76272.28,0.0,-0.99838,0.0,0.26018]
[1779475696568,28.03,76273.58,0.0,-0.99838,0.0,0.2609]
[1779475701601,28.03,76271.9,0.0,-0.99838,0.0,0.25997]
[1779475702610,28.03,76260.01,0.0,-0.99843,0.0,0.25347]
[1779475704623,28.03,76266.42,0.0,-0.9984,0.0,0.25696]
[1779475706637,28.03,76280.16,0.0,-0.99835,0.0,0.26457]
[1779475707645,28.03,76293.29,0.0,-0.9983,0.0,0.27203]
[1779475709659,28.03,76299.22,0.0,-0.99828,0.0,0.27546]
[1779475712682,28.03,76285.71,0.0,-0.99833,0.0,0.26712]
[1779475715704,28.03,76292.08,0.0,-0.99831,0.0,0.27075]
[1779475717719,28.03,76297.72,0.0,-0.99829,0.0,0.274]
[1779475722758,28.03,76300.72,0.0,-0.99827,0.0,0.27574]
[1779475727790,28.03,76304.58,0.0,-0.99826,0.0,0.278]
[1779475730811,28.03,76310.74,0.0,-0.99823,0.0,0.28163]
[1779475735846,28.03,76311.7,0.0,-0.99823,0.0,0.2822]
[1779475739873,28.03,76306.56,0.0,-0.99825,0.0,0.27916]
[1779475745916,28.03,76309.08,0.0,-0.99824,0.0,0.28065]
[1779475750959,28.03,76291.76,0.0,-0.99831,0.0,0.27057]
[1779475755994,28.03,76291.85,0.0,-0.99831,0.0,0.27062]
[1779475757001,28.03,76301.28,0.0,-0.99827,0.0,0.27607]
[1779475758012,28.03,76301.85,0.0,-0.99827,0.0,0.2764]
[1779475763043,28.03,76305.08,0.0,-0.99826,0.0,0.27829]
[1779475767071,28.03,76297.36,0.0,-0.99829,0.0,0.27379]
[1779475768077,28.03,76286.28,0.0,-0.99833,0.0,0.26745]
[1779475769084,28.03,76282.41,0.0,-0.99834,0.0,0.26526]
[1779475771168,28.03,76275.44,0.0,-0.99837,0.0,0.26079]
[1779475773122,28.03,76282.03,0.0,-0.99835,0.0,0.26447]
[1779475774124,28.03,76283.04,0.0,-0.99835,0.0,0.26504]
[1779475776139,28.03,76273.34,0.0,-0.99838,0.0,0.25963]
[1779475777146,28.03,76272.14,0.0,-0.99839,0.0,0.25897]
[1779475779159,28.03,76281.43,0.0,-0.99835,0.0,0.26413]
[1779475781174,28.03,76287.6,0.0,-0.99833,0.0,0.26761]
[1779475783187,28.03,76294.14,0.0,-0.9983,0.0,0.27135]
[1779475784198,28.03,76296.55,0.0,-0.99829,0.0,0.27273]
[1779475785204,28.03,76290.95,0.0,-0.99832,0.0,0.26952]
[1779475786209,28.03,76293.7,0.0,-0.9983,0.0,0.27109]
[1779475788224,28.03,76285.52,0.0,-0.99834,0.0,0.26644]
[1779475789235,28.03,76274.99,0.0,-0.99838,0.0,0.26054]
[1779475790245,28.03,76269.2,0.0,-0.9984,0.0,0.25735]
[1779475791314,28.03,76260.05,0.0,-0.99843,0.0,0.25238]
[1779475792255,28.03,76260.05,0.0,-0.99843,0.0,0.25238]
[1779475797291,28.03,76259.35,0.0,-0.99843,0.0,0.25201]
[1779475802330,28.03,76260.25,0.0,-0.99843,0.0,0.25249]
[1779475806366,28.03,76251.16,0.0,-0.99846,0.0,0.24763]
[1779475807372,28.03,76259.27,0.0,-0.99843,0.0,0.25196]
[1779475808376,28.03,76266.31,0.0,-0.99841,0.0,0.25577]
[1779475810390,28.03,76258.92,0.0,-0.99844,0.0,0.25177]
[1779475814418,28.03,76251.95,0.0,-0.99846,0.0,0.24805]
[1779475818446,28.03,76246.22,0.0,-0.99848,0.0,0.24503]
[1779475820460,28.03,76252.82,0.0,-0.99846,0.0,0.24851]
[1779475823481,28.03,76262.41,0.0,-0.99842,0.0,0.25366]
[1779475828521,28.03,76267.08,0.0,-0.99841,0.0,0.25619]
[1779475832590,28.03,76266.09,0.0,-0.99841,0.0,0.2551]
[1779475834562,28.03,76277.39,0.0,-0.99837,0.0,0.26131]
[1779475836576,28.03,76280.44,0.0,-0.99836,0.0,0.26301]
[1779475840603,28.03,76289.36,0.0,-0.99833,0.0,0.26803]
[1779475843625,28.03,76297.57,0.0,-0.99829,0.0,0.27273]
[1779475844631,28.03,76299.32,0.0,-0.99829,0.0,0.27374]
[1779475847652,28.03,76308.54,0.0,-0.99825,0.0,0.27913]
[1779475850673,28.03,76313.47,0.0,-0.99823,0.0,0.28204]
[1779475855708,28.03,76311.12,0.0,-0.99824,0.0,0.28065]
[1779475860743,28.03,76311.95,0.0,-0.99824,0.0,0.28114]
[1779475863834,28.03,76319.64,0.0,-0.9982,0.0,0.28573]
[1779475864833,28.03,76335.68,0.0,-0.99814,0.0,0.29551]
[1779475867858,28.03,76341.46,0.0,-0.99811,0.0,0.29911]
[1779475868861,28.03,76349.44,0.0,-0.99808,0.0,0.30414]
[1779475870874,28.03,76342.73,0.0,-0.99811,0.0,0.2999]
[1779475871930,28.03,76334.09,0.0,-0.99814,0.0,0.29453]
[1779475872889,28.03,76334.09,0.0,-0.99814,0.0,0.29453]
[1779475877926,28.03,76335.39,0.0,-0.99814,0.0,0.29533]
[1779475882960,28.03,76334.77,0.0,-0.99814,0.0,0.29495]
[1779475885986,28.03,76328.29,0.0,-0.99817,0.0,0.29097]
[1779475891015,28.03,76328.23,0.0,-0.99817,0.0,0.29031]
[1779475894041,28.03,76336.73,0.0,-0.99814,0.0,0.29553]
[1779475896055,28.03,76331.33,0.0,-0.99816,0.0,0.29221]
[1779475898080,28.03,76336.88,0.0,-0.99814,0.0,0.29563]
[1779475899075,28.03,76343.45,0.0,-0.99811,0.0,0.29972]
[1779475900081,28.03,76349.48,0.0,-0.99808,0.0,0.30352]
[1779475903103,28.03,76355.1,0.0,-0.99806,0.0,0.3071]
[1779475907131,28.03,76347.43,0.0,-0.99809,0.0,0.30222]
[1779475909144,28.03,76354.02,0.0,-0.99806,0.0,0.30641]
[1779475914180,28.03,76348.83,0.0,-0.99808,0.0,0.30311]
[1779475919214,28.03,76347.27,0.0,-0.99809,0.0,0.30212]
[1779475922235,28.03,76352.72,0.0,-0.99807,0.0,0.30558]
[1779475924249,28.03,76358.48,0.0,-0.99804,0.0,0.30927]
[1779475925256,28.03,76364.44,0.0,-0.99801,0.0,0.31313]
[1779475926264,28.03,76362.61,0.0,-0.99802,0.0,0.31194]
[1779475929284,28.03,76367.7,0.0,-0.998,0.0,0.31526]
[1779475931299,28.03,76376.02,0.0,-0.99796,0.0,0.32075]
[1779475933313,28.03,76374.47,0.0,-0.99797,0.0,0.31972]
[1779475934319,28.03,76378.39,0.0,-0.99795,0.0,0.32233]
[1779475936334,28.03,76379.23,0.0,-0.99795,0.0,0.32289]
[1779475938347,28.03,76373.99,0.0,-0.99797,0.0,0.3194]
[1779475940361,28.03,76368.99,0.0,-0.99799,0.0,0.31611]
[1779475941369,28.03,76370.9,0.0,-0.99799,0.0,0.31736]
[1779475946412,28.03,76371.52,0.0,-0.99798,0.0,0.31777]
[1779475948426,28.03,76376.59,0.0,-0.99796,0.0,0.32113]
[1779475950440,28.03,76378.86,0.0,-0.99795,0.0,0.32265]
[1779475955474,28.03,76380.54,0.0,-0.99794,0.0,0.3231]
[1779475958496,28.03,76386.34,0.0,-0.99792,0.0,0.327]
[1779475959503,28.03,76390.08,0.0,-0.9979,0.0,0.32954]
[1779475961516,28.03,76380.91,0.0,-0.99794,0.0,0.32334]
[1779475962566,28.03,76383.32,0.0,-0.99793,0.0,0.32496]
[1779475964537,28.03,76391.32,0.0,-0.99789,0.0,0.33038]
[1779475965544,28.03,76393.35,0.0,-0.99788,0.0,0.33177]
[1779475968565,28.03,76398.04,0.0,-0.99786,0.0,0.335]
[1779475973601,28.03,76391.93,0.0,-0.99789,0.0,0.3308]
[1779475974607,28.03,76386.58,0.0,-0.99792,0.0,0.32716]
[1779475975616,28.03,76383.42,0.0,-0.99793,0.0,0.32503]
[1779475977628,28.03,76379.67,0.0,-0.99795,0.0,0.32251]
[1779475982665,28.03,76385.13,0.0,-0.99792,0.0,0.32618]
[1779475985687,28.03,76391.85,0.0,-0.99789,0.0,0.33075]
[1779475986694,28.03,76392.08,0.0,-0.99789,0.0,0.3309]
[1779475989715,28.03,76397.92,0.0,-0.99786,0.0,0.33492]
[1779475993744,28.03,76393.24,0.0,-0.99788,0.0,0.3317]
[1779475994751,28.03,76388.73,0.0,-0.99791,0.0,0.32862]
[1779475999786,28.03,76388.6,0.0,-0.99791,0.0,0.32853]
[1779476001801,28.03,76387.15,0.0,-0.99791,0.0,0.32755]
[1779476003815,28.03,76398.98,0.0,-0.99786,0.0,0.33565]
[1779476004825,28.03,76402.63,0.0,-0.99784,0.0,0.33818]
[1779476005830,28.03,76409.54,0.0,-0.99781,0.0,0.34303]
[1779476006836,28.03,76415.02,0.0,-0.99778,1e-05,0.34691]
[1779476007842,28.03,76415.82,0.0,-0.99777,1e-05,0.34748]
[1779476012878,28.03,76422.72,0.0,-0.99774,1e-05,0.35171]
[1779476013889,28.03,76437.65,0.0,-0.99767,1e-05,0.36262]
[1779476014892,28.03,76438.5,0.0,-0.99766,1e-05,0.36325]
[1779476019927,28.03,76435.93,0.0,-0.99768,1e-05,0.36135]
[1779476024963,28.03,76436.67,0.0,-0.99767,1e-05,0.3619]
[1779476029998,28.03,76438.8,0.0,-0.99766,1e-05,0.36348]
[1779476035036,28.03,76439.41,0.0,-0.99766,1e-05,0.36393]
[1779476040070,28.03,76439.53,0.0,-0.99766,1e-05,0.36402]
[1779476044110,28.03,76432.1,0.0,-0.9977,1e-05,0.35853]
[1779476046123,28.03,76437.21,0.0,-0.99767,1e-05,0.3623]
[1779476051159,28.03,76439.0,0.0,-0.99766,1e-05,0.36362]
[1779476055186,28.03,76449.96,0.0,-0.9976,1e-05,0.37184]
[1779476056194,28.03,76456.44,0.0,-0.99757,1e-05,0.37677]
[1779476057201,28.03,76466.88,0.0,-0.99751,1e-05,0.38484]
[1779476058208,28.03,76472.94,0.0,-0.99748,1e-05,0.38959]
[1779476063243,28.03,76470.19,0.0,-0.99749,1e-05,0.38743]
[1779476068278,28.03,76473.3,0.0,-0.99747,1e-05,0.38987]
[1779476071298,28.03,76478.34,0.0,-0.99745,1e-05,0.39308]
[1779476075327,28.03,76469.68,0.0,-0.9975,1e-05,0.38625]
[1779476080362,28.03,76469.36,0.0,-0.9975,1e-05,0.386]
[1779476083383,28.03,76481.6,0.0,-0.99743,1e-05,0.39567]
[1779476084390,28.03,76484.72,0.0,-0.99741,1e-05,0.39817]
[1779476089434,28.03,76490.38,0.0,-0.99738,1e-05,0.40274]
[1779476091449,28.03,76497.19,0.0,-0.99734,1e-05,0.4083]
[1779476092457,28.03,76501.86,0.0,-0.99731,1e-05,0.41215]
[1779476094473,28.03,76503.72,0.0,-0.9973,1e-05,0.41369]
[1779476098499,28.03,76495.82,0.0,-0.99735,1e-05,0.40718]
[1779476099506,28.03,76493.17,0.0,-0.99737,1e-05,0.40501]
[1779476102527,28.03,76489.89,0.0,-0.99738,1e-05,0.40235]
[1779476104541,28.03,76483.34,0.0,-0.99742,1e-05,0.39707]
[1779476106556,28.03,76488.47,0.0,-0.99739,1e-05,0.4012]
[1779476111591,28.03,76484.68,0.0,-0.99741,1e-05,0.39814]
[1779476116626,28.03,76483.13,0.0,-0.99742,1e-05,0.3969]
[1779476121661,28.03,76479.12,0.0,-0.99745,1e-05,0.3937]
[1779476126697,28.03,76478.66,0.0,-0.99745,1e-05,0.39333]
[1779476129717,28.03,76473.58,0.0,-0.99748,1e-05,0.38931]
[1779476134754,28.03,76476.76,0.0,-0.99746,1e-05,0.39104]
[1779476135760,28.03,76477.05,0.0,-0.99746,1e-05,0.39127]
[1779476140798,28.03,76477.16,0.0,-0.99746,1e-05,0.39136]
[1779476143865,28.03,76483.68,0.0,-0.99743,1e-05,0.39655]
[1779476145835,28.03,76491.46,0.0,-0.99738,1e-05,0.40282]
[1779476146839,28.03,76501.27,0.0,-0.99732,1e-05,0.41085]
[1779476147845,28.03,76506.54,0.0,-0.99729,1e-05,0.41522]
[1779476148855,28.03,76506.69,0.0,-0.99729,1e-05,0.41534]
[1779476153887,28.03,76510.95,0.0,-0.99727,1e-05,0.41891]
[1779476158925,28.03,76516.13,0.0,-0.99723,1e-05,0.42328]
[1779476163958,28.03,76514.81,0.0,-0.99724,1e-05,0.42216]
[1779476164966,28.03,76522.63,0.0,-0.99719,1e-05,0.42881]
[1779476165972,28.03,76523.74,0.0,-0.99719,1e-05,0.42977]
[1779476171010,28.03,76521.51,0.0,-0.9972,1e-05,0.42785]
[1779476176043,28.03,76522.97,0.0,-0.99719,1e-05,0.4291]
[1779476180080,28.03,76527.92,0.0,-0.99716,1e-05,0.43337]
[1779476183093,28.03,76522.76,0.0,-0.99719,1e-05,0.42892]
[1779476188129,28.03,76522.05,0.0,-0.9972,1e-05,0.42832]
[1779476193164,28.03,76522.34,0.0,-0.9972,1e-05,0.42772]
[1779476196185,28.03,76516.37,0.0,-0.99724,1e-05,0.42265]
[1779476200213,28.03,76510.89,0.0,-0.99727,1e-05,0.41803]
[1779476204301,28.03,76504.72,0.0,-0.99731,1e-05,0.41289]
[1779476206255,28.03,76502.58,0.0,-0.99732,1e-05,0.41112]
[1779476211291,28.03,76503.27,0.0,-0.99732,1e-05,0.41169]
[1779476216325,28.03,76500.05,0.0,-0.99734,1e-05,0.40903]
[1779476221360,28.03,76495.12,0.0,-0.99736,1e-05,0.40499]
[1779476223374,28.03,76492.49,0.0,-0.99738,1e-05,0.40285]
[1779476226395,28.03,76486.23,0.0,-0.99742,1e-05,0.3978]
[1779476227405,28.03,76480.73,0.0,-0.99745,1e-05,0.3934]
[1779476228416,28.03,76481.78,0.0,-0.99744,1e-05,0.39424]
[1779476232436,28.03,76476.52,0.0,-0.99747,1e-05,0.39007]
[1779476237471,28.03,76481.04,0.0,-0.99745,1e-05,0.39365]
[1779476242506,28.03,76479.2,0.0,-0.99746,1e-05,0.39219]
[1779476247541,28.03,76470.78,0.0,-0.9975,1e-05,0.38556]
[1779476248549,28.03,76468.01,0.0,-0.99752,1e-05,0.3834]
[1779476249557,28.03,76462.38,0.0,-0.99755,1e-05,0.37904]
[1779476250564,28.03,76458.92,0.0,-0.99757,1e-05,0.37639]
[1779476252577,28.03,76456.19,0.0,-0.99759,1e-05,0.37355]
[1779476257612,28.03,76452.86,0.0,-0.99761,1e-05,0.37102]
[1779476262647,28.03,76452.44,0.0,-0.99761,1e-05,0.37071]
[1779476267682,28.03,76452.5,0.0,-0.99761,1e-05,0.37075]
[1779476272721,28.03,76452.19,0.0,-0.99761,1e-05,0.37052]
[1779476277752,28.03,76451.91,0.0,-0.99761,1e-05,0.37031]
[1779476282787,28.03,76453.15,0.0,-0.9976,1e-05,0.37124]
[1779476284802,28.03,76444.63,0.0,-0.99765,1e-05,0.36485]
[1779476285807,28.03,76452.22,0.0,-0.99761,1e-05,0.37054]
[1779476286814,28.03,76455.82,0.0,-0.99759,1e-05,0.37327]
[1779476290843,28.03,76457.55,0.0,-0.99758,1e-05,0.37458]
[1779476295878,28.03,76456.49,0.0,-0.99759,1e-05,0.37378]
[1779476300913,28.03,76454.73,0.0,-0.9976,1e-05,0.37244]
[1779476305947,28.03,76457.7,0.0,-0.99758,1e-05,0.3747]
[1779476310982,28.03,76454.69,0.0,-0.9976,1e-05,0.37241]
[1779476316018,28.03,76453.7,0.0,-0.99761,1e-05,0.37091]
[1779476321054,28.03,76453.56,0.0,-0.99761,1e-05,0.3708]
[1779476326089,28.03,76458.29,0.0,-0.99758,1e-05,0.37439]
[1779476331123,28.03,76461.87,0.0,-0.99756,1e-05,0.37713]
[1779476335247,28.03,76452.08,0.0,-0.99761,1e-05,0.36968]
[1779476337166,28.03,76451.91,0.0,-0.99762,1e-05,0.36956]
[1779476340187,28.03,76445.86,0.0,-0.99765,1e-05,0.36502]
[1779476345318,28.03,76447.72,0.0,-0.99764,1e-05,0.36641]
[1779476351264,28.03,76448.11,0.0,-0.99764,1e-05,0.3667]
[1779476355389,28.03,76453.42,0.0,-0.99761,1e-05,0.37069]
[1779476357306,28.03,76452.87,0.0,-0.99761,1e-05,0.37028]
[1779476360327,28.03,76458.91,0.0,-0.99758,1e-05,0.37486]
[1779476365458,28.03,76459.54,0.0,-0.99757,1e-05,0.37534]
[1779476371404,28.03,76461.21,0.0,-0.99757,1e-05,0.37586]
[1779476373419,28.03,76473.54,0.0,-0.9975,1e-05,0.38539]
[1779476374428,28.03,76474.05,0.0,-0.9975,1e-05,0.38579]
[1779476379461,28.03,76473.49,0.0,-0.9975,1e-05,0.38535]
[1779476382481,28.03,76464.49,0.0,-0.99755,1e-05,0.37838]
[1779476384497,28.03,76462.22,0.0,-0.99756,1e-05,0.37663]
[1779476389530,28.03,76458.82,0.0,-0.99758,1e-05,0.37404]
[1779476394569,28.03,76460.91,0.0,-0.99757,1e-05,0.37563]
[1779476396587,28.03,76468.5,0.0,-0.99753,1e-05,0.38147]
[1779476398598,28.03,76469.2,0.0,-0.99753,1e-05,0.38201]
[1779476403634,28.03,76471.74,0.0,-0.99751,1e-05,0.38399]
[1779476404641,28.03,76468.88,0.0,-0.99753,1e-05,0.38177]
[1779476405756,28.03,76452.32,0.0,-0.99762,1e-05,0.36911]
[1779476406657,28.03,76452.32,0.0,-0.99762,1e-05,0.36911]
[1779476411693,28.03,76450.9,0.0,-0.99763,1e-05,0.36805]
[1779476412699,28.03,76443.22,0.0,-0.99767,1e-05,0.36232]
[1779476415830,28.03,76436.89,0.0,-0.9977,1e-05,0.35766]
[1779476421762,28.03,76437.74,0.0,-0.99769,1e-05,0.35828]
[1779476424787,28.03,76443.37,0.0,-0.99767,1e-05,0.36243]
[1779476429823,28.03,76442.51,0.0,-0.99767,1e-05,0.36179]
[1779476434857,28.03,76441.64,0.0,-0.99768,1e-05,0.36041]
[1779476439892,28.03,76444.79,0.0,-0.99766,1e-05,0.36274]
[1779476442919,28.03,76453.12,0.0,-0.99762,1e-05,0.36897]
[1779476443925,28.03,76455.75,0.0,-0.9976,1e-05,0.37095]
[1779476448960,28.03,76456.18,0.0,-0.9976,1e-05,0.37128]
[1779476453995,28.03,76455.15,0.0,-0.99761,1e-05,0.3705]
[1779476459031,28.03,76451.11,0.0,-0.99763,1e-05,0.36746]
[1779476464065,28.03,76453.69,0.0,-0.99762,1e-05,0.3694]
[1779476467085,28.03,76462.08,0.0,-0.99757,1e-05,0.37576]
[1779476468093,28.03,76463.71,0.0,-0.99756,1e-05,0.37701]
[1779476473130,28.03,76467.75,0.0,-0.99754,1e-05,0.38012]
[1779476474134,28.03,76480.5,0.0,-0.99747,1e-05,0.39008]
[1779476475142,28.03,76481.62,0.0,-0.99746,1e-05,0.39097]
[1779476479170,28.03,76487.54,0.0,-0.99743,1e-05,0.39568]
[1779476481186,28.03,76490.31,0.0,-0.99741,1e-05,0.3979]
[1779476484204,28.03,76495.66,0.0,-0.99738,1e-05,0.40222]
[1779476486333,28.03,76500.21,0.0,-0.99736,1e-05,0.40592]
[1779476492265,28.03,76506.79,0.0,-0.99732,1e-05,0.41052]
[1779476494277,28.03,76521.1,0.0,-0.99724,1e-05,0.42249]
[1779476495284,28.03,76520.05,0.0,-0.99724,1e-05,0.4216]
[1779476496408,28.03,76515.22,0.0,-0.99727,1e-05,0.41753]
[1779476502332,28.03,76514.44,0.0,-0.99728,1e-05,0.41688]
[1779476507367,28.03,76513.68,0.0,-0.99728,1e-05,0.41625]
[1779476512409,28.03,76514.56,0.0,-0.99728,1e-05,0.41698]
[1779476514434,28.03,76520.2,0.0,-0.99724,1e-05,0.42173]
[1779476516565,28.03,76477.17,0.0,-0.99749,1e-05,0.38668]
[1779476517457,28.03,76477.17,0.0,-0.99749,1e-05,0.38668]
[1779476518466,28.03,76477.85,0.0,-0.99749,1e-05,0.38721]
[1779476522494,28.03,76486.56,0.0,-0.99744,1e-05,0.39411]
[1779476523501,28.03,76490.18,0.0,-0.99742,1e-05,0.397]
[1779476525514,28.03,76499.37,0.0,-0.99737,1e-05,0.40443]
[1779476530554,28.03,76501.28,0.0,-0.99735,1e-05,0.40599]
[1779476532563,28.03,76494.66,0.0,-0.99739,1e-05,0.40061]
[1779476537597,28.03,76492.58,0.0,-0.9974,1e-05,0.39893]
[1779476539611,28.03,76484.82,0.0,-0.99745,1e-05,0.39272]
[1779476540618,28.03,76478.7,0.0,-0.99748,1e-05,0.38788]
[1779476545653,28.03,76486.26,0.0,-0.99744,1e-05,0.39387]
[1779476550695,28.03,76488.91,0.0,-0.99743,1e-05,0.39598]
[1779476554726,28.03,76484.06,0.0,-0.99746,1e-05,0.39133]
[1779476556858,28.03,76478.87,0.0,-0.99749,1e-05,0.38724]
[1779476560768,28.03,76474.28,0.0,-0.99751,1e-05,0.38365]
[1779476566929,28.03,76474.85,0.0,-0.99751,1e-05,0.38409]
[1779476569850,28.03,76468.08,0.0,-0.99755,1e-05,0.37884]
[1779476570849,28.03,76420.04,0.0,-0.9978,0.0,0.34337]
[1779476571860,28.03,76404.36,0.0,-0.99787,0.0,0.33243]
[1779476573869,28.03,76410.39,0.0,-0.99785,0.0,0.3366]
[1779476577020,28.03,76401.46,0.0,-0.99789,0.0,0.33044]
[1779476578908,28.03,76390.55,0.0,-0.99794,0.0,0.32305]
[1779476580987,28.03,76378.93,0.0,-0.99799,0.0,0.31534]
[1779476582966,28.03,76376.8,0.0,-0.998,0.0,0.31395]
[1779476583966,28.03,76360.59,0.0,-0.99808,0.0,0.3035]
[1779476584977,28.03,76357.37,0.0,-0.99809,0.0,0.30146]
[1779476590031,28.03,76357.26,0.0,-0.99809,0.0,0.30139]
[1779476591022,28.03,76365.94,0.0,-0.99805,0.0,0.30691]
[1779476592036,28.03,76380.02,0.0,-0.99799,0.0,0.31606]
[1779476593035,28.03,76381.81,0.0,-0.99798,0.0,0.31724]
[1779476595050,28.03,76385.9,0.0,-0.99796,0.0,0.31995]
[1779476597184,28.03,76372.6,0.0,-0.99802,0.0,0.31121]
[1779476599077,28.03,76358.86,0.0,-0.99808,0.0,0.3024]
[1779476600085,28.03,76356.84,0.0,-0.99809,0.0,0.30113]
[1779476601091,28.03,76366.65,0.0,-0.99805,0.0,0.30737]
[1779476602098,28.03,76372.31,0.0,-0.99802,0.0,0.31102]
[1779476603111,28.03,76374.77,0.0,-0.99801,0.0,0.31262]
[1779476604116,28.03,76381.03,0.0,-0.99798,0.0,0.31672]
[1779476605122,28.03,76383.3,0.0,-0.99797,0.0,0.31822]
[1779476606132,28.03,76389.5,0.0,-0.99795,0.0,0.32235]
[1779476607256,28.03,76406.21,0.0,-0.99787,0.0,0.33371]
[1779476608148,28.03,76406.21,0.0,-0.99787,0.0,0.33371]
[1779476611168,28.03,76397.53,0.0,-0.99791,0.0,0.32708]
[1779476612177,28.03,76375.99,0.0,-0.99801,0.0,0.31276]
[1779476613183,28.03,76371.4,0.0,-0.99803,0.0,0.30978]
[1779476614189,28.03,76367.64,0.0,-0.99805,0.0,0.30735]
[1779476617326,28.03,76368.02,0.0,-0.99805,0.0,0.3076]
[1779476622245,28.03,76374.82,0.0,-0.99802,0.0,0.312]
[1779476626273,28.03,76357.02,0.0,-0.9981,0.0,0.3006]
[1779476627400,28.03,76354.99,0.0,-0.9981,0.0,0.29932]
[1779476633322,28.03,76361.19,0.0,-0.99808,0.0,0.30324]
[1779476634329,28.03,76363.19,0.0,-0.99807,0.0,0.30451]
[1779476636342,28.03,76357.96,0.0,-0.99809,0.0,0.30119]
[1779476638357,28.03,76357.31,0.0,-0.99809,0.0,0.30078]
[1779476641380,28.03,76347.64,0.0,-0.99814,0.0,0.29474]
[1779476642388,28.03,76346.92,0.0,-0.99814,0.0,0.2943]
[1779476645414,28.03,76341.92,0.0,-0.99816,0.0,0.29122]
[1779476646455,28.03,76332.53,0.0,-0.9982,0.0,0.28552]
[1779476647431,28.03,76333.49,0.0,-0.9982,0.0,0.2861]
[1779476648438,28.03,76324.31,0.0,-0.99823,0.0,0.28061]
[1779476649447,28.03,76321.33,0.0,-0.99825,0.0,0.27885]
[1779476651462,28.03,76315.95,0.0,-0.99827,0.0,0.27569]
[1779476652472,28.03,76330.47,0.0,-0.99821,0.0,0.28428]
[1779476653481,28.03,76340.97,0.0,-0.99816,0.0,0.29064]
[1779476654486,28.03,76348.05,0.0,-0.99813,0.0,0.295]
[1779476655493,28.03,76352.56,0.0,-0.99812,0.0,0.2978]
[1779476656499,28.03,76363.3,0.0,-0.99807,0.0,0.30458]
[1779476657506,28.03,76366.07,0.0,-0.99806,0.0,0.30635]
[1779476662543,28.03,76366.26,0.0,-0.99806,0.0,0.30647]
[1779476665562,28.03,76364.22,0.0,-0.99806,0.0,0.30516]
[1779476670602,28.03,76369.58,0.0,-0.99804,0.0,0.3086]
[1779476672616,28.03,76374.41,0.0,-0.99802,0.0,0.31107]
[1779476675637,28.03,76379.5,0.0,-0.998,0.0,0.31439]
[1779476676647,28.03,76378.92,0.0,-0.998,0.0,0.31401]
[1779476681679,28.03,76379.72,0.0,-0.998,0.0,0.31453]
[1779476686715,28.03,76381.71,0.0,-0.99799,0.0,0.31584]
[1779476687835,28.03,76372.92,0.0,-0.99803,0.0,0.31011]
[1779476688729,28.03,76372.92,0.0,-0.99803,0.0,0.31011]
[1779476689735,28.03,76364.25,0.0,-0.99807,0.0,0.30454]
[1779476692757,28.03,76346.4,0.0,-0.99815,0.0,0.29335]
[1779476693766,28.03,76334.9,0.0,-0.99819,0.0,0.28633]
[1779476694772,28.03,76324.57,0.0,-0.99824,0.0,0.28016]
[1779476699807,28.03,76327.83,0.0,-0.99822,0.0,0.28209]
[1779476701822,28.03,76322.41,0.0,-0.99825,0.0,0.27888]
[1779476702828,28.03,76315.92,0.0,-0.99827,0.0,0.27508]
[1779476703835,28.03,76307.21,0.0,-0.99831,0.0,0.27004]
[1779476707977,28.03,76301.44,0.0,-0.99833,0.0,0.26675]
[1779476712899,28.03,76310.84,0.0,-0.99829,0.0,0.27213]
[1779476715920,28.03,76305.65,0.0,-0.99831,0.0,0.26915]
[1779476720954,28.03,76304.9,0.0,-0.99832,0.0,0.26872]
[1779476721961,28.03,76312.57,0.0,-0.99828,0.0,0.27313]
[1779476724984,28.03,76306.79,0.0,-0.99831,0.0,0.2698]
[1779476726996,28.03,76300.99,0.0,-0.99833,0.0,0.2665]
[1779476732034,28.03,76306.54,0.0,-0.99831,0.0,0.26907]
[1779476737073,28.03,76313.26,0.0,-0.99829,0.0,0.27294]
[1779476738193,28.03,76324.93,0.0,-0.99824,0.0,0.27977]
[1779476744122,28.03,76319.34,0.0,-0.99826,0.0,0.27648]
[1779476747143,28.03,76325.31,0.0,-0.99824,0.0,0.27999]
[1779476752178,28.03,76324.24,0.0,-0.99824,0.0,0.27936]
[1779476757217,28.03,76320.66,0.0,-0.99826,0.0,0.27725]
[1779476760235,28.03,76315.38,0.0,-0.99828,0.0,0.27417]
[1779476765270,28.03,76314.46,0.0,-0.99828,0.0,0.27363]
[1779476770305,28.03,76311.32,0.0,-0.99829,0.0,0.27182]
[1779476771320,28.03,76303.11,0.0,-0.99833,0.0,0.26712]
[1779476772320,28.03,76298.99,0.0,-0.99834,0.0,0.26479]
[1779476773326,28.03,76292.23,0.0,-0.99837,0.0,0.261]
[1779476774336,28.03,76289.62,0.0,-0.99838,0.0,0.25955]
[1779476776356,28.03,76283.38,0.0,-0.9984,0.0,0.25612]
[1779476777371,28.03,76273.97,0.0,-0.99844,0.0,0.25101]
[1779476778487,28.03,76282.55,0.0,-0.9984,0.0,0.25566]
[1779476779380,28.03,76282.55,0.0,-0.9984,0.0,0.25566]
[1779476780401,28.03,76290.11,0.0,-0.99838,0.0,0.25982]
[1779476781391,28.03,76291.79,0.0,-0.99837,0.0,0.26075]
[1779476782396,28.03,76287.71,0.0,-0.99838,0.0,0.25849]
[1779476783401,28.03,76277.39,0.0,-0.99842,0.0,0.25285]
[1779476784409,28.03,76274.61,0.0,-0.99843,0.0,0.25135]
[1779476788560,28.03,76286.8,0.0,-0.99839,0.0,0.25799]
[1779476790453,28.03,76287.15,0.0,-0.99839,0.0,0.25819]
[1779476795486,28.03,76286.64,0.0,-0.99839,0.0,0.25734]
[1779476796494,28.03,76277.12,0.0,-0.99843,0.0,0.25215]
[1779476797501,28.03,76273.43,0.0,-0.99844,0.0,0.25017]
[1779476798630,28.03,76283.43,0.0,-0.9984,0.0,0.25558]
[1779476799519,28.03,76283.43,0.0,-0.9984,0.0,0.25558]
[1779476803552,28.03,76289.41,0.0,-0.99838,0.0,0.25887]
[1779476807575,28.03,76278.2,0.0,-0.99842,0.0,0.25274]
[1779476808584,28.03,76277.53,0.0,-0.99843,0.0,0.25237]
[1779476813629,28.03,76278.24,0.0,-0.99842,0.0,0.25276]
[1779476818656,28.03,76268.92,0.0,-0.99846,0.0,0.24776]
[1779476819664,28.03,76273.09,0.0,-0.99844,0.0,0.24998]
[1779476820675,28.03,76282.38,0.0,-0.99841,0.0,0.25501]
[1779476821678,28.03,76284.16,0.0,-0.9984,0.0,0.25598]
[1779476822686,28.03,76290.12,0.0,-0.99838,0.0,0.25926]
[1779476823693,28.03,76293.19,0.0,-0.99837,0.0,0.26096]
[1779476828864,28.03,76292.89,0.0,-0.99837,0.0,0.26079]
[1779476831749,28.03,76301.81,0.0,-0.99833,0.0,0.2658]
[1779476832756,28.03,76304.3,0.0,-0.99832,0.0,0.26721]
[1779476836784,28.03,76306.48,0.0,-0.99832,0.0,0.26845]
[1779476841819,28.03,76309.12,0.0,-0.99831,0.0,0.26996]
[1779476846852,28.03,76309.48,0.0,-0.9983,0.0,0.27017]
[1779476851887,28.03,76311.1,0.0,-0.9983,0.0,0.27051]
[1779476854910,28.03,76302.13,0.0,-0.99834,0.0,0.2654]
[1779476855946,28.03,76288.87,0.0,-0.99839,0.0,0.258]
[1779476856930,28.03,76283.74,0.0,-0.99841,0.0,0.25519]
[1779476857937,28.03,76276.85,0.0,-0.99843,0.0,0.25145]
[1779476859074,28.03,76276.66,0.0,-0.99843,0.0,0.25135]
[1779476862976,28.03,76281.26,0.0,-0.99842,0.0,0.25384]
[1779476864994,28.03,76275.66,0.0,-0.99844,0.0,0.25081]
[1779476870048,28.03,76271.52,0.0,-0.99845,0.0,0.24859]
[1779476874063,28.03,76265.6,0.0,-0.99847,0.0,0.24545]
[1779476879226,28.03,76255.23,0.0,-0.99851,0.0,0.24004]
[1779476880110,28.03,76255.36,0.0,-0.99851,0.0,0.2401]
[1779476882119,28.03,76249.28,0.0,-0.99853,0.0,0.23698]
[1779476885142,28.03,76241.0,0.0,-0.99856,0.0,0.23278]
[1779476886149,28.03,76231.78,0.0,-0.99859,0.0,0.22818]
[1779476889310,28.03,76223.44,0.0,-0.99862,0.0,0.22408]
[1779476892192,28.03,76218.15,0.0,-0.99863,0.0,0.22152]
[1779476897227,28.03,76222.78,0.0,-0.99862,0.0,0.22376]
[1779476899382,28.03,76199.58,0.0,-0.99869,0.0,0.21273]
[1779476900254,28.03,76199.59,0.0,-0.99869,0.0,0.21274]
[1779476901257,28.03,76207.09,0.0,-0.99867,0.0,0.21625]
[1779476902263,28.03,76212.77,0.0,-0.99865,0.0,0.21894]
[1779476907299,28.03,76219.17,0.0,-0.99863,0.0,0.22201]
[1779476908308,28.03,76213.76,0.0,-0.99865,0.0,0.21942]
[1779476909455,28.03,76200.22,0.0,-0.99869,0.0,0.21303]
[1779476911328,28.03,76209.24,0.0,-0.99867,0.0,0.21677]
[1779476916361,28.03,76213.54,0.0,-0.99865,0.0,0.21881]
[1779476921396,28.03,76207.18,0.0,-0.99867,0.0,0.2158]
[1779476922404,28.03,76200.68,0.0,-0.99869,0.0,0.21276]
[1779476924418,28.03,76212.69,0.0,-0.99865,0.0,0.21841]
[1779476925425,28.03,76219.82,0.0,-0.99863,0.0,0.22182]
[1779476930460,28.03,76218.3,0.0,-0.99864,0.0,0.22109]
[1779476932473,28.03,76209.62,0.0,-0.99866,0.0,0.21695]
[1779476933480,28.03,76201.36,0.0,-0.99869,0.0,0.21308]
[1779476937508,28.03,76204.32,0.0,-0.99868,0.0,0.21446]
[1779476942556,28.03,76202.79,0.0,-0.99869,0.0,0.21374]
[1779476943551,28.03,76196.1,0.0,-0.99871,0.0,0.21064]
[1779476944559,28.03,76181.15,0.0,-0.99875,0.0,0.20385]
[1779476945569,28.03,76167.22,0.0,-0.99879,0.0,0.1977]
[1779476946575,28.03,76168.42,0.0,-0.99879,0.0,0.19822]
[1779476948589,28.03,76162.51,0.0,-0.99881,0.0,0.19565]
[1779476951609,28.03,76175.16,0.0,-0.99877,0.0,0.20118]
[1779476952633,28.03,76176.31,0.0,-0.99877,0.0,0.20169]
[1779476953623,28.03,76183.79,0.0,-0.99874,0.0,0.20503]
[1779476954636,28.03,76182.08,0.0,-0.99875,0.0,0.20426]
[1779476956644,28.03,76177.61,0.0,-0.99876,0.0,0.20227]
[1779476957650,28.03,76162.75,0.0,-0.99881,0.0,0.19576]
[1779476958657,28.03,76159.83,0.0,-0.99881,0.0,0.1945]
[1779476962688,28.03,76165.84,0.0,-0.9988,0.0,0.19709]
[1779476967730,28.03,76169.41,0.0,-0.99879,0.0,0.19865]
[1779476972771,28.03,76164.31,0.0,-0.9988,0.0,0.19597]
[1779476973772,28.03,76155.12,0.0,-0.99883,0.0,0.19204]
[1779476974779,28.03,76164.19,0.0,-0.9988,0.0,0.19592]
[1779476975786,28.03,76163.66,0.0,-0.99881,0.0,0.19569]
[1779476978807,28.03,76174.54,0.0,-0.99877,0.0,0.20044]
[1779476979815,28.03,76179.43,0.0,-0.99876,0.0,0.20261]
[1779476980823,28.03,76170.92,0.0,-0.99878,0.0,0.19885]
[1779476981829,28.03,76165.87,0.0,-0.9988,0.0,0.19665]
[1779476982838,28.03,76168.1,0.0,-0.99879,0.0,0.19762]
[1779476983843,28.03,76177.5,0.0,-0.99877,0.0,0.20175]
[1779476984849,28.03,76177.46,0.0,-0.99877,0.0,0.20173]
[1779476986863,28.03,76170.81,0.0,-0.99879,0.0,0.1988]
[1779476990891,28.03,76183.53,0.0,-0.99875,0.0,0.20444]
[1779476991898,28.03,76189.72,0.0,-0.99873,0.0,0.20724]
[1779476992904,28.03,76179.78,0.0,-0.99876,0.0,0.20277]
[1779476993914,28.03,76176.52,0.0,-0.99877,0.0,0.20132]
[1779476996933,28.03,76171.2,0.0,-0.99878,0.0,0.19897]
[1779477001985,28.03,76172.6,0.0,-0.99878,0.0,0.19959]
[1779477004006,28.03,76152.79,0.0,-0.99884,0.0,0.19105]
[1779477005016,28.03,76152.67,0.0,-0.99884,0.0,0.191]
[1779477007020,28.03,76168.29,0.0,-0.99879,0.0,0.1977]
[1779477008062,28.03,76162.75,0.0,-0.99881,0.0,0.1953]
[1779477009053,28.03,76159.53,0.0,-0.99882,0.0,0.19392]
[1779477010195,28.03,76152.1,0.0,-0.99884,0.0,0.19076]
[1779477011065,28.03,76152.1,0.0,-0.99884,0.0,0.19076]
[1779477014087,28.03,76158.24,0.0,-0.99882,0.0,0.19337]
[1779477015105,28.03,76160.13,0.0,-0.99882,0.0,0.19417]
[1779477016102,28.03,76168.29,0.0,-0.99879,0.0,0.1977]
[1779477017110,28.03,76175.63,0.0,-0.99877,0.0,0.20092]
[1779477018120,28.03,76175.79,0.0,-0.99877,0.0,0.201]
[1779477019123,28.03,76181.21,0.0,-0.99875,0.0,0.2034]
[1779477020267,28.03,76185.41,0.0,-0.99874,0.0,0.20529]
[1779477023153,28.03,76197.76,0.0,-0.9987,0.0,0.21092]
[1779477024159,28.03,76197.1,0.0,-0.99871,0.0,0.21062]
[1779477026175,28.03,76205.52,0.0,-0.99868,0.0,0.21453]
[1779477027182,28.03,76198.22,0.0,-0.9987,0.0,0.21113]
[1779477028187,28.03,76196.18,0.0,-0.99871,0.0,0.21019]
[1779477030340,28.03,76191.2,0.0,-0.99872,0.0,0.20791]
[1779477034235,28.03,76197.26,0.0,-0.99871,0.0,0.21021]
[1779477035239,28.03,76197.29,0.0,-0.99871,0.0,0.21022]
[1779477038261,28.03,76191.95,0.0,-0.99873,0.0,0.20778]
[1779477039268,28.03,76186.79,0.0,-0.99874,0.0,0.20544]
[1779477040418,28.03,76174.49,0.0,-0.99878,0.0,0.19996]
[1779477042289,28.03,76172.85,0.0,-0.99878,0.0,0.19924]
[1779477045311,28.03,76178.78,0.0,-0.99876,0.0,0.20185]
[1779477048331,28.03,76182.74,0.0,-0.99875,0.0,0.20362]
[1779477052359,28.03,76188.74,0.0,-0.99873,0.0,0.20632]
[1779477057394,28.03,76188.42,0.0,-0.99874,0.0,0.20617]
[1779477062430,28.03,76183.8,0.0,-0.99875,0.0,0.20409]
[1779477063436,28.03,76189.62,0.0,-0.99873,0.0,0.20672]
[1779477064444,28.03,76199.06,0.0,-0.9987,0.0,0.21104]
[1779477069480,28.03,76196.43,0.0,-0.99871,0.0,0.20983]
[1779477072501,28.03,76204.69,0.0,-0.99869,0.0,0.21365]
[1779477074515,28.03,76210.47,0.0,-0.99867,0.0,0.21637]
[1779477079549,28.03,76205.72,0.0,-0.99868,0.0,0.21413]
[1779477080703,28.03,76212.01,0.0,-0.99866,0.0,0.21709]
[1779477082571,28.03,76215.54,0.0,-0.99865,0.0,0.21877]
[1779477087607,28.03,76216.41,0.0,-0.99865,0.0,0.21919]
[1779477089620,28.03,76210.62,0.0,-0.99867,0.0,0.21644]
[1779477092642,28.03,76218.18,0.0,-0.99865,0.0,0.21953]
[1779477096671,28.03,76223.66,0.0,-0.99863,0.0,0.22217]
[1779477101706,28.03,76220.6,0.0,-0.99864,0.0,0.22069]
[1779477102713,28.03,76214.08,0.0,-0.99866,0.0,0.21758]
[1779477103720,28.03,76214.76,0.0,-0.99866,0.0,0.2179]
[1779477108756,28.03,76222.2,0.0,-0.99863,0.0,0.22146]
[1779477113790,28.03,76224.59,0.0,-0.99863,0.0,0.22262]
[1779477118827,28.03,76225.92,0.0,-0.99862,0.0,0.22326]
[1779477123860,28.03,76223.86,0.0,-0.99863,0.0,0.22226]
[1779477124867,28.03,76217.76,0.0,-0.99865,0.0,0.21933]
[1779477125875,28.03,76216.38,0.0,-0.99865,0.0,0.21867]
[1779477131064,28.03,76220.3,0.0,-0.99864,0.0,0.22055]
[1779477136956,28.03,76212.41,0.0,-0.99866,0.0,0.21679]
[1779477137960,28.03,76212.96,0.0,-0.99866,0.0,0.21705]
[1779477142995,28.03,76212.34,0.0,-0.99866,0.0,0.21676]
[1779477145011,28.03,76209.89,0.0,-0.99867,0.0,0.2156]
[1779477147023,28.03,76203.88,0.0,-0.99869,0.0,0.21279]
[1779477149038,28.03,76211.87,0.0,-0.99867,0.0,0.21653]
[1779477150053,28.03,76216.06,0.0,-0.99865,0.0,0.21852]
[1779477152057,28.03,76216.61,0.0,-0.99865,0.0,0.21829]
[1779477157094,28.03,76218.27,0.0,-0.99865,0.0,0.21908]
[1779477162131,28.03,76218.35,0.0,-0.99865,0.0,0.21911]
[1779477167164,28.03,76218.58,0.0,-0.99865,0.0,0.21922]
[1779477172199,28.03,76219.98,0.0,-0.99864,0.0,0.21989]
[1779477177234,28.03,76224.55,0.0,-0.99863,0.0,0.22209]
[1779477179250,28.03,76235.31,0.0,-0.99859,0.0,0.22735]
[1779477180255,28.03,76233.5,0.0,-0.9986,0.0,0.22646]
[1779477181419,28.03,76210.54,0.0,-0.99867,0.0,0.21541]
[1779477182269,28.03,76210.54,0.0,-0.99867,0.0,0.21541]
[1779477183278,28.03,76209.65,0.0,-0.99868,0.0,0.21499]
[1779477188316,28.03,76208.39,0.0,-0.99868,0.0,0.2144]
[1779477190331,28.03,76202.74,0.0,-0.9987,0.0,0.21177]
[1779477191488,28.03,76210.69,0.0,-0.99867,0.0,0.21548]
[1779477194359,28.03,76217.17,0.0,-0.99865,0.0,0.21855]
[1779477195365,28.03,76223.16,0.0,-0.99863,0.0,0.22142]
[1779477196374,28.03,76221.87,0.0,-0.99864,0.0,0.2208]
[1779477201558,28.03,76225.4,0.0,-0.99863,0.0,0.2225]
[1779477203425,28.03,76213.01,0.0,-0.99867,0.0,0.21658]
[1779477204431,28.03,76197.06,0.0,-0.99872,0.0,0.20915]
[1779477205439,28.03,76191.79,0.0,-0.99873,0.0,0.20675]
[1779477207451,28.03,76187.43,0.0,-0.99874,0.0,0.20478]
[1779477209465,28.03,76180.99,0.0,-0.99876,0.0,0.2019]
[1779477210473,28.03,76176.58,0.0,-0.99878,0.0,0.19995]
[1779477211631,28.03,76191.2,0.0,-0.99874,0.0,0.20601]
[1779477212494,28.03,76191.2,0.0,-0.99874,0.0,0.20601]
[1779477217523,28.03,76190.26,0.0,-0.99874,0.0,0.20558]
[1779477222559,28.03,76189.52,0.0,-0.99874,0.0,0.20525]
[1779477225579,28.03,76181.09,0.0,-0.99877,0.0,0.20148]
[1779477227593,28.03,76166.62,0.0,-0.99881,0.0,0.19515]
[1779477230617,28.03,76161.0,0.0,-0.99882,0.0,0.19274]
[1779477231773,28.03,76154.06,0.0,-0.99884,0.0,0.1898]
[1779477232633,28.03,76154.06,0.0,-0.99884,0.0,0.1898]
[1779477237666,28.03,76153.61,0.0,-0.99884,0.0,0.18961]
[1779477242701,28.03,76155.28,0.0,-0.99884,0.0,0.19032]
[1779477245739,28.03,76143.08,0.0,-0.99887,0.0,0.18523]
[1779477250774,28.03,76140.55,0.0,-0.99888,0.0,0.1842]
[1779477255808,28.03,76149.98,0.0,-0.99885,0.0,0.18809]
[1779477256816,28.03,76156.81,0.0,-0.99884,0.0,0.19096]
[1779477262016,28.03,76168.65,0.0,-0.9988,0.0,0.19603]
[1779477267893,28.03,76164.18,0.0,-0.99882,0.0,0.1941]
[1779477272927,28.03,76166.98,0.0,-0.99881,0.0,0.19485]
[1779477277962,28.03,76165.92,0.0,-0.99881,0.0,0.1944]
[1779477280986,28.03,76174.25,0.0,-0.99879,0.0,0.198]
[1779477282156,28.03,76177.51,0.0,-0.99878,0.0,0.19943]
[1779477286021,28.03,76179.54,0.0,-0.99877,0.0,0.20033]
[1779477289041,28.03,76173.06,0.0,-0.99879,0.0,0.19749]
[1779477290049,28.03,76170.12,0.0,-0.9988,0.0,0.19621]
[1779477295085,28.03,76173.35,0.0,-0.99879,0.0,0.19761]
[1779477300122,28.03,76172.0,0.0,-0.9988,0.0,0.19702]
[1779477304149,28.03,76177.67,0.0,-0.99878,0.0,0.1995]
[1779477305158,28.03,76180.19,0.0,-0.99877,0.0,0.20061]
[1779477307173,28.03,76174.07,0.0,-0.99879,0.0,0.19793]
[1779477308180,28.03,76175.42,0.0,-0.99879,0.0,0.19852]
[1779477313217,28.03,76174.5,0.0,-0.99879,0.0,0.19811]
[1779477318253,28.03,76172.45,0.0,-0.99879,0.0,0.19722]
[1779477319258,28.03,76178.44,0.0,-0.99878,0.0,0.19984]
[1779477320267,28.03,76188.21,0.0,-0.99875,0.0,0.20419]
[1779477321273,28.03,76190.57,0.0,-0.99874,0.0,0.20525]
[1779477323287,28.03,76193.69,0.0,-0.99873,0.0,0.20666]
[1779477325309,28.03,76200.68,0.0,-0.99871,0.0,0.20985]
[1779477328325,28.03,76207.77,0.0,-0.99869,0.0,0.21313]
[1779477330339,28.03,76214.93,0.0,-0.99867,0.0,0.2165]
[1779477332510,28.03,76221.42,0.0,-0.99865,0.0,0.21908]
[1779477334368,28.03,76219.9,0.0,-0.99865,0.0,0.21836]
[1779477339403,28.03,76223.38,0.0,-0.99864,0.0,0.22002]
[1779477340410,28.03,76228.52,0.0,-0.99862,0.0,0.2225]
[1779477341418,28.03,76232.02,0.0,-0.99861,0.0,0.2242]
[1779477345458,28.03,76236.24,0.0,-0.9986,0.0,0.22627]
[1779477350489,28.03,76237.45,0.0,-0.9986,0.0,0.22686]
[1779477355523,28.03,76238.95,0.0,-0.99859,0.0,0.2276]
[1779477357542,28.03,76244.09,0.0,-0.99857,0.0,0.23015]
[1779477358549,28.03,76250.31,0.0,-0.99855,0.0,0.23328]
[1779477359556,28.03,76252.03,0.0,-0.99855,0.0,0.23415]
[1779477361576,28.03,76259.23,0.0,-0.99852,0.0,0.23782]
[1779477366609,28.03,76257.95,0.0,-0.99853,0.0,0.23716]
[1779477370636,28.03,76249.15,0.0,-0.99856,0.0,0.23269]
[1779477371645,28.03,76248.38,0.0,-0.99856,0.0,0.2323]
[1779477373656,28.03,76243.6,0.0,-0.99857,0.0,0.22991]
[1779477376677,28.03,76248.75,0.0,-0.99856,0.0,0.23249]
[1779477378701,28.03,76254.68,0.0,-0.99854,0.0,0.23549]
[1779477380709,28.03,76262.42,0.0,-0.99851,0.0,0.23947]
[1779477385745,28.03,76249.19,0.0,-0.99856,0.0,0.23271]
[1779477386763,28.03,76237.59,0.0,-0.9986,0.0,0.22693]
[1779477387760,28.03,76227.54,0.0,-0.99863,0.0,0.22202]
[1779477391795,28.03,76220.31,0.0,-0.99865,0.0,0.21806]
[1779477392948,28.03,76203.06,0.0,-0.99871,0.0,0.20998]
[1779477398839,28.03,76200.52,0.0,-0.99872,0.0,0.20882]
[1779477399846,28.03,76194.41,0.0,-0.99873,0.0,0.20603]
[1779477403017,28.03,76185.47,0.0,-0.99876,0.0,0.20202]
[1779477404895,28.03,76179.07,0.0,-0.99878,0.0,0.19919]
[1779477407905,28.03,76172.04,0.0,-0.9988,0.0,0.19613]
[1779477411933,28.03,76178.01,0.0,-0.99878,0.0,0.19873]
[1779477416975,28.03,76177.04,0.0,-0.99879,0.0,0.1983]
[1779477417983,28.03,76183.41,0.0,-0.99877,0.0,0.20111]
[1779477423158,28.03,76184.16,0.0,-0.99877,0.0,0.20144]
[1779477428061,28.03,76187.22,0.0,-0.99876,0.0,0.2028]
[1779477433230,28.03,76184.8,0.0,-0.99876,0.0,0.20172]
[1779477439137,28.03,76183.12,0.0,-0.99877,0.0,0.20098]
[1779477440144,28.03,76184.01,0.0,-0.99877,0.0,0.20137]
[1779477444172,28.03,76188.53,0.0,-0.99875,0.0,0.20339]
[1779477449207,28.03,76190.44,0.0,-0.99875,0.0,0.20424]
[1779477454242,28.03,76192.8,0.0,-0.99874,0.0,0.20483]
[1779477455249,28.03,76185.28,0.0,-0.99877,0.0,0.20147]
[1779477456259,28.03,76181.95,0.0,-0.99877,0.0,0.2]
[1779477461292,28.03,76187.5,0.0,-0.99876,0.0,0.20246]
[1779477462299,28.03,76188.9,0.0,-0.99875,0.0,0.20308]
[1779477463442,28.03,76202.92,0.0,-0.99871,0.0,0.20943]
[1779477464314,28.03,76202.92,0.0,-0.99871,0.0,0.20943]
[1779477465319,28.03,76202.11,0.0,-0.99871,0.0,0.20906]
[1779477470358,28.03,76207.88,0.0,-0.9987,0.0,0.21172]
[1779477473375,28.03,76216.05,0.0,-0.99867,0.0,0.21554]
[1779477474382,28.03,76223.14,0.0,-0.99865,0.0,0.21891]
[1779477475389,28.03,76229.36,0.0,-0.99863,0.0,0.22189]
[1779477476397,28.03,76217.43,0.0,-0.99867,0.0,0.21619]
[1779477477403,28.03,76213.05,0.0,-0.99868,0.0,0.21413]
[1779477478410,28.03,76213.88,0.0,-0.99868,0.0,0.21452]
[1779477481430,28.03,76220.33,0.0,-0.99866,0.0,0.21757]
[1779477483446,28.03,76223.85,0.0,-0.99865,0.0,0.21925]
[1779477488480,28.03,76225.47,0.0,-0.99864,0.0,0.22002]
[1779477490498,28.03,76220.45,0.0,-0.99866,0.0,0.21762]
[1779477491501,28.03,76221.09,0.0,-0.99865,0.0,0.21793]
[1779477496539,28.03,76222.98,0.0,-0.99865,0.0,0.21883]
[1779477497545,28.03,76217.67,0.0,-0.99867,0.0,0.21631]
[1779477498551,28.03,76215.99,0.0,-0.99867,0.0,0.21551]
[1779477503732,28.03,76202.78,0.0,-0.99871,0.0,0.20937]
[1779477505601,28.03,76197.94,0.0,-0.99873,0.0,0.20716]
[1779477508622,28.03,76206.87,0.0,-0.9987,0.0,0.21126]
[1779477510635,28.03,76208.41,0.0,-0.99869,0.0,0.21197]
[1779477511643,28.03,76214.18,0.0,-0.99868,0.0,0.21417]
[1779477512651,28.03,76217.07,0.0,-0.99867,0.0,0.21553]
[1779477513802,28.03,76223.72,0.0,-0.99865,0.0,0.21868]
[1779477515670,28.03,76231.2,0.0,-0.99863,0.0,0.22228]
[1779477516679,28.03,76232.94,0.0,-0.99862,0.0,0.22312]
[1779477517685,28.03,76246.29,0.0,-0.99858,0.0,0.22969]
[1779477518692,28.03,76251.93,0.0,-0.99856,0.0,0.23252]
[1779477519699,28.03,76255.98,0.0,-0.99854,0.0,0.23457]
[1779477523873,28.03,76257.44,0.0,-0.99854,0.0,0.23531]
[1779477526748,28.03,76248.39,0.0,-0.99857,0.0,0.23074]
[1779477527754,28.03,76247.26,0.0,-0.99857,0.0,0.23018]
[1779477532806,28.03,76252.14,0.0,-0.99856,0.0,0.23263]
[1779477533945,28.03,76257.43,0.0,-0.99854,0.0,0.23531]
[1779477539856,28.03,76258.43,0.0,-0.99853,0.0,0.23582]
[1779477544890,28.03,76258.15,0.0,-0.99853,0.0,0.23567]
[1779477549926,28.03,76256.86,0.0,-0.99854,0.0,0.23502]
[1779477554961,28.03,76257.44,0.0,-0.99854,0.0,0.23531]
[1779477559996,28.03,76258.61,0.0,-0.99853,0.0,0.23591]
[1779477564155,28.03,76265.04,0.0,-0.99851,0.0,0.23921]
[1779477570069,28.03,76265.43,0.0,-0.99851,0.0,0.23941]
[1779477576110,28.03,76269.21,0.0,-0.9985,0.0,0.24083]
[1779477578124,28.03,76277.05,0.0,-0.99847,0.0,0.24494]
[1779477583159,28.03,76279.65,0.0,-0.99846,0.0,0.24631]
[1779477588194,28.03,76278.82,0.0,-0.99847,0.0,0.24587]
[1779477592223,28.03,76273.92,0.0,-0.99848,0.0,0.24329]
[1779477597258,28.03,76275.55,0.0,-0.99848,0.0,0.24415]
[1779477602308,28.03,76279.73,0.0,-0.99846,0.0,0.24636]
[1779477603305,28.03,76273.21,0.0,-0.99849,0.0,0.24292]
[1779477604442,28.03,76265.08,0.0,-0.99851,0.0,0.23869]
[1779477605318,28.03,76265.08,0.0,-0.99851,0.0,0.23869]
[1779477610354,28.03,76266.56,0.0,-0.99851,0.0,0.23946]
[1779477614512,28.03,76257.08,0.0,-0.99854,0.0,0.2346]
[1779477615393,28.03,76257.08,0.0,-0.99854,0.0,0.2346]
[1779477620429,28.03,76254.7,0.0,-0.99855,0.0,0.23339]
[1779477624584,28.03,76249.76,0.0,-0.99857,0.0,0.23091]
[1779477630497,28.03,76248.36,0.0,-0.99857,0.0,0.23021]
[1779477632513,28.03,76243.15,0.0,-0.99859,0.0,0.2271]
[1779477633522,28.03,76247.37,0.0,-0.99858,0.0,0.22919]
[1779477634656,28.03,76257.59,0.0,-0.99854,0.0,0.23433]
[1779477635534,28.03,76257.59,0.0,-0.99854,0.0,0.23433]
[1779477637548,28.03,76258.96,0.0,-0.99854,0.0,0.23503]
[1779477640568,28.03,76254.46,0.0,-0.99855,0.0,0.23275]
[1779477643591,28.03,76261.79,0.0,-0.99853,0.0,0.23647]
[1779477646611,28.03,76268.31,0.0,-0.99851,0.0,0.23983]
[1779477648625,28.03,76271.48,0.0,-0.99849,0.0,0.24147]
[1779477653661,28.03,76278.81,0.0,-0.99847,0.0,0.24532]
[1779477656686,28.03,76279.26,0.0,-0.99847,0.0,0.24556]
[1779477661723,28.03,76280.66,0.0,-0.99846,0.0,0.2463]
[1779477666753,28.03,76279.25,0.0,-0.99847,0.0,0.24555]
[1779477671786,28.03,76280.99,0.0,-0.99846,0.0,0.24647]
[1779477674942,28.03,76272.53,0.0,-0.99849,0.0,0.24202]
[1779477676822,28.03,76274.73,0.0,-0.99848,0.0,0.24317]
[1779477679843,28.03,76277.39,0.0,-0.99847,0.0,0.24457]
[1779477682864,28.03,76285.33,0.0,-0.99845,0.0,0.24879]
[1779477683872,28.03,76291.0,0.0,-0.99842,0.0,0.25184]
[1779477685017,28.03,76288.6,0.0,-0.99843,0.0,0.25054]
[1779477691927,28.03,76293.2,0.0,-0.99842,0.0,0.25247]
[1779477696962,28.03,76290.88,0.0,-0.99843,0.0,0.25121]
[1779477700989,28.03,76276.52,0.0,-0.99848,0.0,0.24357]
[1779477701997,28.03,76276.24,0.0,-0.99848,0.0,0.24342]
[1779477707034,28.03,76279.2,0.0,-0.99847,0.0,0.24498]
[1779477712069,28.03,76283.26,0.0,-0.99846,0.0,0.24713]
[1779477717103,28.03,76281.65,0.0,-0.99846,0.0,0.24627]
[1779477722138,28.03,76278.96,0.0,-0.99847,0.0,0.24485]
[1779477724153,28.03,76283.63,0.0,-0.99845,0.0,0.24733]
[1779477729190,28.03,76282.26,0.0,-0.99846,0.0,0.2466]
[1779477734225,28.03,76281.44,0.0,-0.99846,0.0,0.24616]
[1779477735378,28.03,76287.22,0.0,-0.99844,0.0,0.24924]
[1779477737247,28.03,76294.78,0.0,-0.99841,0.0,0.25333]
[1779477742280,28.03,76298.41,0.0,-0.9984,0.0,0.25531]
[1779477746308,28.03,76294.45,0.0,-0.99842,0.0,0.25315]
[1779477751344,28.03,76291.3,0.0,-0.99843,0.0,0.25088]
[1779477756379,28.03,76291.27,0.0,-0.99843,0.0,0.25087]
[1779477761414,28.03,76298.54,0.0,-0.9984,0.0,0.25481]
[1779477766449,28.03,76300.99,0.0,-0.99839,0.0,0.25615]
[1779477771488,28.03,76302.48,0.0,-0.99839,0.0,0.25697]
[1779477776524,28.03,76304.06,0.0,-0.99838,0.0,0.25785]
[1779477782565,28.03,76300.57,0.0,-0.9984,0.0,0.25592]
[1779477787601,28.03,76300.82,0.0,-0.99839,0.0,0.25606]
[1779477792636,28.03,76304.82,0.0,-0.99838,0.0,0.25827]
[1779477797671,28.03,76306.15,0.0,-0.99837,0.0,0.259]
[1779477798679,28.03,76314.7,0.0,-0.99834,0.0,0.26378]
[1779477799686,28.03,76315.45,0.0,-0.99834,0.0,0.26421]
[1779477804721,28.03,76316.79,0.0,-0.99833,0.0,0.26496]
[1779477809755,28.03,76322.94,0.0,-0.99831,0.0,0.26846]
[1779477814792,28.03,76321.94,0.0,-0.99832,0.0,0.2673]
[1779477819826,28.03,76325.12,0.0,-0.9983,0.0,0.26912]
[1779477824861,28.03,76327.0,0.0,-0.9983,0.0,0.2702]
[1779477829896,28.03,76330.49,0.0,-0.99828,0.0,0.27222]
[1779477834930,28.03,76330.22,0.0,-0.99828,0.0,0.27206]
[1779477839965,28.03,76329.17,0.0,-0.99829,0.0,0.27145]
[1779477840974,28.03,76324.16,0.0,-0.99831,0.0,0.26857]
[1779477841980,28.03,76321.18,0.0,-0.99832,0.0,0.26687]
[1779477847018,28.03,76321.42,0.0,-0.99832,0.0,0.26701]
[1779477851046,28.03,76311.63,0.0,-0.99836,0.0,0.26148]
[1779477852054,28.03,76311.95,0.0,-0.99836,0.0,0.26166]
[1779477857091,28.03,76308.49,0.0,-0.99837,0.0,0.25973]
[1779477862123,28.03,76308.25,0.0,-0.99837,0.0,0.25959]
[1779477867160,28.03,76310.93,0.0,-0.99836,0.0,0.26109]
[1779477872196,28.03,76313.57,0.0,-0.99835,0.0,0.26199]
[1779477877232,28.03,76310.35,0.0,-0.99837,0.0,0.26019]
[1779477882266,28.03,76310.54,0.0,-0.99837,0.0,0.26029]
[1779477887302,28.03,76310.36,0.0,-0.99837,0.0,0.26019]
[1779477891333,28.03,76302.31,0.0,-0.9984,0.0,0.25574]
[1779477892336,28.03,76297.22,0.0,-0.99842,0.0,0.25297]
[1779477897372,28.03,76296.33,0.0,-0.99842,0.0,0.25248]
[1779477902406,28.03,76298.06,0.0,-0.99841,0.0,0.25342]
[1779477907446,28.03,76296.99,0.0,-0.99842,0.0,0.25284]
[1779477909459,28.03,76302.62,0.0,-0.9984,0.0,0.25591]
[1779477910465,28.03,76304.26,0.0,-0.99839,0.0,0.25682]
[1779477915500,28.03,76307.67,0.0,-0.99838,0.0,0.2587]
[1779477920535,28.03,76305.17,0.0,-0.99839,0.0,0.25732]
[1779477925571,28.03,76306.5,0.0,-0.99838,0.0,0.25805]
[1779477926720,28.03,76314.01,0.0,-0.99835,0.0,0.26223]
[1779477927585,28.03,76314.01,0.0,-0.99835,0.0,0.26223]
[1779477932621,28.03,76317.74,0.0,-0.99834,0.0,0.26375]
[1779477937659,28.03,76319.7,0.0,-0.99833,0.0,0.26486]
[1779477941683,28.03,76305.81,0.0,-0.99839,0.0,0.2571]
[1779477942692,28.03,76301.88,0.0,-0.9984,0.0,0.25494]
[1779477945712,28.03,76307.4,0.0,-0.99838,0.0,0.25798]
[1779477950747,28.03,76308.87,0.0,-0.99837,0.0,0.25879]
[1779477955783,28.03,76305.9,0.0,-0.99839,0.0,0.25715]
[1779477960817,28.03,76308.0,0.0,-0.99838,0.0,0.25831]
[1779477965853,28.03,76303.86,0.0,-0.99839,0.0,0.25603]
[1779477968875,28.03,76297.05,0.0,-0.99842,0.0,0.25231]
[1779477969881,28.03,76288.78,0.0,-0.99845,0.0,0.24786]
[1779477970890,28.03,76287.73,0.0,-0.99845,0.0,0.2473]
[1779477973908,28.03,76279.99,0.0,-0.99848,0.0,0.24321]
[1779477978943,28.03,76279.86,0.0,-0.99848,0.0,0.24314]
[1779477983978,28.03,76276.52,0.0,-0.99849,0.0,0.24139]
[1779477985996,28.03,76281.81,0.0,-0.99847,0.0,0.24417]
[1779477987002,28.03,76280.68,0.0,-0.99848,0.0,0.24357]
[1779477992039,28.03,76280.93,0.0,-0.99848,0.0,0.24316]
[1779477997079,28.03,76278.85,0.0,-0.99849,0.0,0.24207]
[1779478002113,28.03,76278.05,0.0,-0.99849,0.0,0.24165]
[1779478007285,28.03,76277.21,0.0,-0.99849,0.0,0.24121]
[1779478013191,28.03,76277.23,0.0,-0.99849,0.0,0.24122]
[1779478014198,28.03,76282.61,0.0,-0.99848,0.0,0.24404]
[1779478015205,28.03,76281.6,0.0,-0.99848,0.0,0.24351]
[1779478020239,28.03,76282.39,0.0,-0.99848,0.0,0.24392]
[1779478025275,28.03,76282.71,0.0,-0.99848,0.0,0.24409]
[1779478030310,28.03,76284.12,0.0,-0.99847,0.0,0.24484]
[1779478035344,28.03,76284.13,0.0,-0.99847,0.0,0.24484]
[1779478040381,28.03,76284.71,0.0,-0.99847,0.0,0.24515]
[1779478047572,28.03,76285.48,0.0,-0.99847,0.0,0.24556]
[1779478052466,28.03,76270.59,0.0,-0.99852,0.0,0.23725]
[1779478053474,28.03,76263.48,0.0,-0.99855,0.0,0.23362]
[1779478055488,28.03,76253.81,0.0,-0.99858,0.0,0.22876]
[1779478056494,28.03,76247.46,0.0,-0.9986,0.0,0.22562]
[1779478061531,28.03,76243.14,0.0,-0.99861,0.0,0.22351]
[1779478066566,28.03,76240.81,0.0,-0.99862,0.0,0.22237]
[1779478069591,28.03,76233.87,0.0,-0.99864,0.0,0.21903]
[1779478071604,28.03,76240.83,0.0,-0.99862,0.0,0.22238]
[1779478076641,28.03,76242.51,0.0,-0.99862,0.0,0.2232]
[1779478081679,28.03,76248.3,0.0,-0.9986,0.0,0.22604]
[1779478082686,28.03,76255.23,0.0,-0.99857,0.0,0.22947]
[1779478085707,28.03,76259.68,0.0,-0.99856,0.0,0.2317]
[1779478090742,28.03,76260.45,0.0,-0.99856,0.0,0.23209]
[1779478094772,28.03,76265.55,0.0,-0.99854,0.0,0.23467]
[1779478099805,28.03,76268.19,0.0,-0.99853,0.0,0.23602]
[1779478104840,28.03,76262.88,0.0,-0.99855,0.0,0.23331]
[1779478105847,28.03,76263.85,0.0,-0.99854,0.0,0.23381]
[1779478108006,28.03,76270.94,0.0,-0.99852,0.0,0.23743]
[1779478113904,28.03,76272.88,0.0,-0.99852,0.0,0.23789]
[1779478118942,28.03,76274.11,0.0,-0.99851,0.0,0.23852]
[1779478120953,28.03,76256.83,0.0,-0.99857,0.0,0.22975]
[1779478121968,28.03,76246.23,0.0,-0.99861,0.0,0.22451]
[1779478122971,28.03,76245.93,0.0,-0.99861,0.0,0.22436]
[1779478123978,28.03,76257.26,0.0,-0.99857,0.0,0.22996]
[1779478124984,28.03,76256.61,0.0,-0.99857,0.0,0.22964]
[1779478130022,28.03,76255.43,0.0,-0.99858,0.0,0.22905]
[1779478134050,28.03,76249.75,0.0,-0.9986,0.0,0.22623]
[1779478139085,28.03,76248.35,0.0,-0.9986,0.0,0.22555]
[1779478143126,28.03,76227.35,0.0,-0.99867,0.0,0.21543]
[1779478144129,28.03,76210.73,0.0,-0.99872,0.0,0.20771]
[1779478145142,28.03,76204.78,0.0,-0.99874,0.0,0.20501]
[1779478146144,28.03,76194.52,0.0,-0.99877,0.0,0.20042]
[1779478147149,28.03,76190.85,0.0,-0.99878,0.0,0.1988]
[1779478150179,28.03,76182.27,0.0,-0.9988,0.0,0.19506]
[1779478153212,28.03,76173.22,0.0,-0.99883,0.0,0.19119]
[1779478154214,28.03,76156.47,0.0,-0.99888,0.0,0.18419]
[1779478156235,28.03,76136.63,0.0,-0.99893,0.0,0.1762]
[1779478157235,28.03,76122.66,0.0,-0.99897,0.0,0.17076]
[1779478158245,28.03,76127.92,0.0,-0.99895,0.0,0.17279]
[1779478159253,28.03,76131.89,0.0,-0.99894,0.0,0.17434]
[1779478160256,28.03,76128.22,0.0,-0.99895,0.0,0.17291]
[1779478162270,28.03,76123.07,0.0,-0.99896,0.0,0.17092]
[1779478165331,28.03,76134.2,0.0,-0.99894,0.0,0.17525]
[1779478166300,28.03,76142.5,0.0,-0.99891,0.0,0.17853]
[1779478167307,28.03,76152.59,0.0,-0.99889,0.0,0.18261]
[1779478168316,28.03,76157.68,0.0,-0.99887,0.0,0.18469]
[1779478169322,28.03,76173.67,0.0,-0.99883,0.0,0.19138]
[1779478170331,28.03,76178.84,0.0,-0.99881,0.0,0.19359]
[1779478171337,28.03,76181.83,0.0,-0.99881,0.0,0.19442]
[1779478173352,28.03,76176.57,0.0,-0.99882,0.0,0.19216]
[1779478174359,28.03,76169.06,0.0,-0.99884,0.0,0.18898]
[1779478175365,28.03,76167.23,0.0,-0.99885,0.0,0.18821]
[1779478180402,28.03,76160.86,0.0,-0.99887,0.0,0.18556]
[1779478183436,28.03,76150.88,0.0,-0.99889,0.0,0.18148]
[1779478184444,28.03,76154.51,0.0,-0.99888,0.0,0.18295]
[1779478186461,28.03,76179.51,0.0,-0.99882,0.0,0.19342]
[1779478187467,28.03,76187.93,0.0,-0.99879,0.0,0.19706]
[1779478188612,28.03,76186.47,0.0,-0.9988,0.0,0.19643]
[1779478194517,28.03,76185.41,0.0,-0.9988,0.0,0.19597]
[1779478198710,28.03,76187.16,0.0,-0.99879,0.0,0.19673]
[1779478202577,28.03,76198.64,0.0,-0.99876,0.0,0.20178]
[1779478203588,28.03,76195.65,0.0,-0.99877,0.0,0.20046]
[1779478204591,28.03,76162.11,0.0,-0.99886,0.0,0.18608]
[1779478205601,28.03,76141.01,0.0,-0.99892,0.0,0.17751]
[1779478206624,28.03,76122.75,0.0,-0.99897,0.0,0.17039]
[1779478207635,28.03,76107.65,0.0,-0.999,0.0,0.16469]
[1779478208793,28.03,76103.09,0.0,-0.99902,0.0,0.163]
[1779478210656,28.03,76096.46,0.0,-0.99903,0.0,0.16057]
[1779478211672,28.03,76099.29,0.0,-0.99902,0.0,0.1616]
[1779478212681,28.03,76087.45,0.0,-0.99905,0.0,0.15732]
[1779478213713,28.03,76095.05,0.0,-0.99904,0.0,0.16006]
[1779478214686,28.03,76102.77,0.0,-0.99902,0.0,0.16288]
[1779478215695,28.03,76104.82,0.0,-0.99901,0.0,0.16364]
[1779478216707,28.03,76115.35,0.0,-0.99899,0.0,0.16757]
[1779478217717,28.03,76122.07,0.0,-0.99897,0.0,0.17013]
[1779478218867,28.03,76122.5,0.0,-0.99897,0.0,0.17029]
[1779478222751,28.03,76128.76,0.0,-0.99895,0.0,0.1727]
[1779478223767,28.03,76121.26,0.0,-0.99897,0.0,0.16982]
[1779478224765,28.03,76114.87,0.0,-0.99899,0.0,0.16739]
[1779478225778,28.03,76116.06,0.0,-0.99898,0.0,0.16784]
[1779478227787,28.03,76106.58,0.0,-0.99901,0.0,0.16429]
[1779478228940,28.03,76083.97,0.0,-0.99906,0.0,0.15609]
[1779478230826,28.03,76077.42,0.0,-0.99908,0.0,0.15378]
[1779478231831,28.03,76058.3,0.0,-0.99912,0.0,0.14686]
[1779478232833,28.03,76044.62,0.0,-0.99915,0.0,0.14233]
[1779478233890,28.03,76021.22,0.0,-0.9992,0.0,0.13487]
[1779478234880,28.03,75991.74,0.0,-0.99925,0.0,0.12597]
[1779478235896,28.03,75880.58,0.0,-0.99944,0.0,0.09695]
[1779478236939,28.03,75828.96,0.0,-0.99951,0.0,0.08565]
[1779478237921,28.03,75811.88,0.0,-0.99953,0.0,0.08219]
[1779478239047,28.03,75794.24,0.0,-0.99955,0.0,0.07874]
[1779478240934,28.03,75782.72,0.0,-0.99956,0.0,0.07656]
[1779478241945,28.03,75794.53,0.0,-0.99955,0.0,0.07879]
[1779478242954,28.03,75801.81,0.0,-0.99954,0.0,0.0802]
[1779478244977,28.03,75778.98,0.0,-0.99957,0.0,0.07586]
[1779478245972,28.03,75781.92,0.0,-0.99956,0.0,0.07641]
[1779478247006,28.03,75765.69,0.0,-0.99958,0.0,0.07343]
[1779478247988,28.03,75773.84,0.0,-0.99957,0.0,0.07491]
[1779478249155,28.03,75722.55,0.0,-0.99963,0.0,0.06603]
[1779478250014,28.03,75722.16,0.0,-0.99963,0.0,0.06597]
[1779478251020,28.03,75698.07,0.0,-0.99965,0.0,0.06214]
[1779478253034,28.03,75748.6,0.0,-0.9996,0.0,0.07042]
[1779478254044,28.03,75728.92,0.0,-0.99962,0.0,0.06708]
[1779478255055,28.03,75744.86,0.0,-0.99961,0.0,0.06977]
[1779478257076,28.03,75714.56,0.0,-0.99964,0.0,0.06474]
[1779478258076,28.03,75696.36,0.0,-0.99965,0.0,0.06187]
[1779478259252,28.03,75666.89,0.0,-0.99968,0.0,0.05748]
[1779478260104,28.03,75667.13,0.0,-0.99968,0.0,0.05752]
[1779478261126,28.03,75653.29,0.0,-0.99969,0.0,0.05555]
[1779478262150,28.03,75661.97,0.0,-0.99968,0.0,0.05678]
[1779478263135,28.03,75687.27,0.0,-0.99966,0.0,0.06049]
[1779478264146,28.03,75728.95,0.0,-0.99962,0.0,0.06708]
[1779478265165,28.03,75750.34,0.0,-0.9996,0.0,0.07072]
[1779478266189,28.03,75753.83,0.0,-0.9996,0.0,0.07133]
[1779478267172,28.03,75788.54,0.0,-0.99956,0.0,0.07765]
[1779478268179,28.03,75812.23,0.0,-0.99953,0.0,0.08226]
[1779478269339,28.03,75824.57,0.0,-0.99951,0.0,0.08475]
[1779478272231,28.03,75818.59,0.0,-0.99952,0.0,0.08353]
[1779478273233,28.03,75828.76,0.0,-0.99951,0.0,0.08561]
[1779478274246,28.03,75826.1,0.0,-0.99951,0.0,0.08506]
[1779478275273,28.03,75816.26,0.0,-0.99952,0.0,0.08306]
[1779478276257,28.03,75822.65,0.0,-0.99952,0.0,0.08436]
[1779478277264,28.03,75828.65,0.0,-0.99951,0.0,0.08559]
[1779478278272,28.03,75819.77,0.0,-0.99952,0.0,0.08377]
[1779478279415,28.03,75784.22,0.0,-0.99956,0.0,0.07684]
[1779478280300,28.03,75784.94,0.0,-0.99956,0.0,0.07697]
[1779478282333,28.03,75778.28,0.0,-0.99957,0.0,0.07573]
[1779478283315,28.03,75769.69,0.0,-0.99958,0.0,0.07416]
[1779478284327,28.03,75768.99,0.0,-0.99958,0.0,0.07403]
[1779478287495,28.03,75769.03,0.0,-0.99958,0.0,0.07404]
[1779478288380,28.03,75763.88,0.0,-0.99959,0.0,0.07311]
[1779478289548,28.03,75716.85,0.0,-0.99963,0.0,0.06511]
[1779478291417,28.03,75713.26,0.0,-0.99964,0.0,0.06434]
[1779478292442,28.03,75696.64,0.0,-0.99965,0.0,0.06174]
[1779478293441,28.03,75707.6,0.0,-0.99964,0.0,0.06345]
[1779478294445,28.03,75727.37,0.0,-0.99962,0.0,0.06663]
[1779478296462,28.03,75717.75,0.0,-0.99963,0.0,0.06507]
[1779478297499,28.03,75708.64,0.0,-0.99964,0.0,0.06361]
[1779478298495,28.03,75714.21,0.0,-0.99964,0.0,0.0645]
[1779478299651,28.03,75734.59,0.0,-0.99962,0.0,0.06783]
[1779478301513,28.03,75752.31,0.0,-0.9996,0.0,0.07086]
[1779478304535,28.03,75743.88,0.0,-0.99961,0.0,0.06941]
[1779478305544,28.03,75760.21,0.0,-0.99959,0.0,0.07225]
[1779478306556,28.03,75771.28,0.0,-0.99958,0.0,0.07424]
[1779478308567,28.03,75764.6,0.0,-0.99959,0.0,0.07303]
[1779478310581,28.03,75750.38,0.0,-0.9996,0.0,0.07053]
[1779478312601,28.03,75741.23,0.0,-0.99961,0.0,0.06895]
[1779478313603,28.03,75734.93,0.0,-0.99962,0.0,0.06789]
[1779478317634,28.03,75719.12,0.0,-0.99963,0.0,0.06529]
[1779478319650,28.03,75714.04,0.0,-0.99964,0.0,0.06447]
[1779478322691,28.03,75728.79,0.0,-0.99962,0.0,0.06687]
[1779478324711,28.03,75723.74,0.0,-0.99963,0.0,0.06604]
[1779478325710,28.03,75736.73,0.0,-0.99961,0.0,0.06819]
[1779478328735,28.03,75749.73,0.0,-0.9996,0.0,0.07041]
[1779478329742,28.03,75758.39,0.0,-0.99959,0.0,0.07193]
[1779478330749,28.03,75748.17,0.0,-0.9996,0.0,0.07014]
[1779478333771,28.03,75755.63,0.0,-0.9996,0.0,0.07144]
[1779478335783,28.03,75761.15,0.0,-0.99959,0.0,0.07242]
[1779478339983,28.03,75791.01,0.0,-0.99956,0.0,0.0779]
[1779478345858,28.03,75772.23,0.0,-0.99958,0.0,0.07441]
[1779478347870,28.03,75782.56,0.0,-0.99957,0.0,0.07632]
[1779478352906,28.03,75783.9,0.0,-0.99957,0.0,0.07635]
[1779478354962,28.03,75803.04,0.0,-0.99954,0.0,0.08]
[1779478355968,28.03,75814.63,0.0,-0.99953,0.0,0.08228]
[1779478356976,28.03,75816.01,0.0,-0.99953,0.0,0.08256]
[1779478357983,28.03,75810.4,0.0,-0.99953,0.0,0.08144]
[1779478358990,28.03,75812.05,0.0,-0.99953,0.0,0.08177]
[1779478360133,28.03,75820.59,0.0,-0.99952,0.0,0.08348]
[1779478361004,28.03,75820.59,0.0,-0.99952,0.0,0.08348]
[1779478362013,28.03,75827.68,0.0,-0.99951,0.0,0.08493]
[1779478363021,28.03,75828.22,0.0,-0.99951,0.0,0.08504]
[1779478364052,28.03,75820.87,0.0,-0.99952,0.0,0.08354]
[1779478365038,28.03,75814.98,0.0,-0.99953,0.0,0.08235]
[1779478366045,28.03,75821.17,0.0,-0.99952,0.0,0.0836]
[1779478367052,28.03,75823.5,0.0,-0.99952,0.0,0.08407]
[1779478369072,28.03,75835.6,0.0,-0.9995,0.0,0.08657]
[1779478370210,28.03,75833.81,0.0,-0.9995,0.0,0.08619]
[1779478376122,28.03,75838.11,0.0,-0.9995,0.0,0.08709]
[1779478377127,28.03,75839.69,0.0,-0.9995,0.0,0.08742]
[1779478379143,28.03,75844.39,0.0,-0.99949,0.0,0.08842]
[1779478382175,28.03,75847.86,0.0,-0.99949,0.0,0.08916]
[1779478385187,28.03,75866.86,0.0,-0.99946,0.0,0.09332]
[1779478386193,28.03,75880.88,0.0,-0.99944,0.0,0.09651]
[1779478387200,28.03,75885.89,0.0,-0.99943,0.0,0.09767]
[1779478388209,28.03,75895.16,0.0,-0.99942,0.0,0.09985]
[1779478389218,28.03,75900.55,0.0,-0.99941,0.0,0.10114]
[1779478390370,28.03,75907.25,0.0,-0.9994,0.0,0.10276]
[1779478392250,28.03,75901.3,0.0,-0.99941,0.0,0.10132]
[1779478393255,28.03,75890.86,0.0,-0.99943,0.0,0.09883]
[1779478394262,28.03,75880.89,0.0,-0.99944,0.0,0.09651]
[1779478395271,28.03,75878.85,0.0,-0.99944,0.0,0.09604]
[1779478396278,28.03,75869.06,0.0,-0.99946,0.0,0.09382]
[1779478397284,28.03,75866.93,0.0,-0.99946,0.0,0.09334]
[1779478399298,28.03,75861.54,0.0,-0.99947,0.0,0.09214]
[1779478400446,28.03,75861.6,0.0,-0.99947,0.0,0.09215]
[1779478403327,28.03,75855.43,0.0,-0.99948,0.0,0.0908]
[1779478404361,28.03,75856.16,0.0,-0.99948,0.0,0.09096]
[1779478409384,28.03,75852.42,0.0,-0.99948,0.0,0.09015]
[1779478413413,28.03,75842.81,0.0,-0.99949,0.0,0.08785]
[1779478414421,28.03,75839.75,0.0,-0.9995,0.0,0.0872]
[1779478416435,28.03,75844.85,0.0,-0.99949,0.0,0.08828]
[1779478418448,28.03,75839.09,0.0,-0.9995,0.0,0.08706]
[1779478420593,28.03,75844.15,0.0,-0.99949,0.0,0.08813]
[1779478424490,28.03,75846.24,0.0,-0.99949,0.0,0.08857]
[1779478429527,28.03,75840.05,0.0,-0.9995,0.0,0.08726]
[1779478430664,28.03,75818.23,0.0,-0.99953,0.0,0.08278]
[1779478431557,28.03,75818.23,0.0,-0.99953,0.0,0.08278]
[1779478432556,28.03,75808.39,0.0,-0.99954,0.0,0.08082]
[1779478433562,28.03,75798.5,0.0,-0.99955,0.0,0.0789]
[1779478434570,28.03,75795.28,0.0,-0.99955,0.0,0.07829]
[1779478436584,28.03,75803.21,0.0,-0.99954,0.0,0.07981]
[1779478437591,28.03,75810.27,0.0,-0.99954,0.0,0.08119]
[1779478438598,28.03,75812.7,0.0,-0.99953,0.0,0.08167]
[1779478442625,28.03,75818.55,0.0,-0.99953,0.0,0.08284]
[1779478444639,28.03,75806.97,0.0,-0.99954,0.0,0.08055]
[1779478445647,28.03,75804.23,0.0,-0.99954,0.0,0.08001]
[1779478447661,28.03,75808.09,0.0,-0.99954,0.0,0.08076]
[1779478449674,28.03,75813.13,0.0,-0.99953,0.0,0.08176]
[1779478453703,28.03,75819.53,0.0,-0.99952,0.0,0.08304]
[1779478455717,28.03,75820.55,0.0,-0.99952,0.0,0.08324]
[1779478457730,28.03,75833.47,0.0,-0.99951,0.0,0.08589]
[1779478458738,28.03,75835.59,0.0,-0.9995,0.0,0.08633]
[1779478463773,28.03,75845.14,0.0,-0.99949,0.0,0.08834]
[1779478464780,28.03,75844.03,0.0,-0.99949,0.0,0.0881]
[1779478469815,28.03,75842.16,0.0,-0.9995,0.0,0.08771]
[1779478474851,28.03,75832.35,0.0,-0.99951,0.0,0.08542]
[1779478475861,28.03,75826.69,0.0,-0.99952,0.0,0.08426]
[1779478476956,28.03,75804.17,0.0,-0.99954,0.0,0.07978]
[1779478477934,28.03,75776.47,0.0,-0.99958,0.0,0.07456]
[1779478478942,28.03,75776.38,0.0,-0.99958,0.0,0.07455]
[1779478482967,28.03,75768.44,0.0,-0.99958,0.0,0.07311]
[1779478483976,28.03,75775.5,0.0,-0.99958,0.0,0.07438]
[1779478484982,28.03,75777.22,0.0,-0.99957,0.0,0.0747]
[1779478485989,28.03,75783.06,0.0,-0.99957,0.0,0.07577]
[1779478486998,28.03,75790.11,0.0,-0.99956,0.0,0.07709]
[1779478488008,28.03,75786.99,0.0,-0.99956,0.0,0.07651]
[1779478491118,28.03,75792.21,0.0,-0.99956,0.0,0.07749]
[1779478492067,28.03,75792.21,0.0,-0.99956,0.0,0.07749]
[1779478493054,28.03,75782.23,0.0,-0.99957,0.0,0.07562]
[1779478494060,28.03,75772.47,0.0,-0.99958,0.0,0.07383]
[1779478495067,28.03,75776.98,0.0,-0.99958,0.0,0.07465]
[1779478496073,28.03,75785.96,0.0,-0.99957,0.0,0.07631]
[1779478497104,28.03,75785.12,0.0,-0.99957,0.0,0.07616]
[1779478498088,28.03,75790.86,0.0,-0.99956,0.0,0.07723]
[1779478499094,28.03,75793.43,0.0,-0.99956,0.0,0.07772]
[1779478502131,28.03,75786.15,0.0,-0.99956,0.0,0.07635]
[1779478504156,28.03,75804.46,0.0,-0.99954,0.0,0.07983]
[1779478505170,28.03,75813.92,0.0,-0.99953,0.0,0.08169]
[1779478506174,28.03,75811.63,0.0,-0.99953,0.0,0.08124]
[1779478509192,28.03,75803.96,0.0,-0.99954,0.0,0.07974]
[1779478510200,28.03,75800.19,0.0,-0.99955,0.0,0.07901]
[1779478511276,28.03,75795.61,0.0,-0.99955,0.0,0.07813]
[1779478514235,28.03,75801.75,0.0,-0.99955,0.0,0.07931]
[1779478515237,28.03,75809.81,0.0,-0.99954,0.0,0.08088]
[1779478519267,28.03,75805.53,0.0,-0.99954,0.0,0.08004]
[1779478520273,28.03,75799.55,0.0,-0.99955,0.0,0.07889]
[1779478525311,28.03,75778.02,0.0,-0.99957,0.0,0.07485]
[1779478526314,28.03,75765.55,0.0,-0.99959,0.0,0.07259]
[1779478527324,28.03,75752.9,0.0,-0.9996,0.0,0.07037]
[1779478531431,28.03,75764.38,0.0,-0.99959,0.0,0.07218]
[1779478532359,28.03,75764.38,0.0,-0.99959,0.0,0.07218]
[1779478537394,28.03,75755.39,0.0,-0.9996,0.0,0.0706]
[1779478539408,28.03,75749.14,0.0,-0.99961,0.0,0.06952]
[1779478540415,28.03,75754.2,0.0,-0.9996,0.0,0.0704]
[1779478545454,28.03,75762.85,0.0,-0.99959,0.0,0.07191]
[1779478546458,28.03,75775.21,0.0,-0.99958,0.0,0.07412]
[1779478551585,28.03,75785.85,0.0,-0.99957,0.0,0.07608]
[1779478557535,28.03,75783.45,0.0,-0.99957,0.0,0.07564]
[1779478560555,28.03,75775.48,0.0,-0.99958,0.0,0.07417]
[1779478561656,28.03,75765.08,0.0,-0.99959,0.0,0.0723]
[1779478563585,28.03,75767.9,0.0,-0.99959,0.0,0.07281]
[1779478567614,28.03,75772.93,0.0,-0.99958,0.0,0.07371]
[1779478568671,28.03,75778.23,0.0,-0.99958,0.0,0.07468]
[1779478570652,28.03,75764.62,0.0,-0.99959,0.0,0.07222]
[1779478571747,28.03,75758.49,0.0,-0.9996,0.0,0.07114]
[1779478577705,28.03,75761.39,0.0,-0.99959,0.0,0.07165]
[1779478578713,28.03,75746.47,0.0,-0.99961,0.0,0.06907]
[1779478583753,28.03,75749.39,0.0,-0.99961,0.0,0.06957]
[1779478586770,28.03,75741.68,0.0,-0.99961,0.0,0.06825]
[1779478589794,28.03,75748.01,0.0,-0.99961,0.0,0.06933]
[1779478591811,28.03,75743.57,0.0,-0.99961,0.0,0.06838]
[1779478595839,28.03,75751.52,0.0,-0.9996,0.0,0.06973]
[1779478596846,28.03,75763.24,0.0,-0.99959,0.0,0.07178]
[1779478597853,28.03,75769.7,0.0,-0.99959,0.0,0.07293]
[1779478600874,28.03,75784.44,0.0,-0.99957,0.0,0.07561]
[1779478603895,28.03,75790.47,0.0,-0.99956,0.0,0.07673]
[1779478605911,28.03,75801.81,0.0,-0.99955,0.0,0.07888]
[1779478606919,28.03,75809.12,0.0,-0.99954,0.0,0.0803]
[1779478612036,28.03,75826.19,0.0,-0.99952,0.0,0.0837]
[1779478612960,28.03,75826.19,0.0,-0.99952,0.0,0.0837]
[1779478613968,28.03,75836.41,0.0,-0.99951,0.0,0.0858]
[1779478614974,28.03,75842.43,0.0,-0.9995,0.0,0.08705]
[1779478616988,28.03,75848.15,0.0,-0.99949,0.0,0.08826]
[1779478620036,28.03,75858.11,0.0,-0.99948,0.0,0.0904]
[1779478621022,28.03,75868.78,0.0,-0.99946,0.0,0.09275]
[1779478626065,28.03,75859.34,0.0,-0.99948,0.0,0.09067]
[1779478627072,28.03,75851.89,0.0,-0.99949,0.0,0.08906]
[1779478628077,28.03,75845.19,0.0,-0.9995,0.0,0.08763]
[1779478629084,28.03,75845.5,0.0,-0.99949,0.0,0.0877]
[1779478632106,28.03,75858.15,0.0,-0.99948,0.0,0.09041]
[1779478633113,28.03,75863.11,0.0,-0.99947,0.0,0.0915]
[1779478634119,28.03,75863.94,0.0,-0.99947,0.0,0.09168]
[1779478638149,28.03,75857.3,0.0,-0.99948,0.0,0.09023]
[1779478640166,28.03,75850.04,0.0,-0.99949,0.0,0.08867]
[1779478643183,28.03,75842.84,0.0,-0.9995,0.0,0.08714]
[1779478644190,28.03,75834.77,0.0,-0.99951,0.0,0.08546]
[1779478645198,28.03,75829.87,0.0,-0.99951,0.0,0.08445]
[1779478646205,28.03,75835.37,0.0,-0.99951,0.0,0.08558]
[1779478647212,28.03,75838.98,0.0,-0.9995,0.0,0.08633]
[1779478652251,28.03,75847.2,0.0,-0.99949,0.0,0.08782]
[1779478654261,28.03,75839.19,0.0,-0.9995,0.0,0.08614]
[1779478659299,28.03,75842.48,0.0,-0.9995,0.0,0.08683]
[1779478664342,28.03,75848.57,0.0,-0.99949,0.0,0.08811]
[1779478666347,28.03,75853.97,0.0,-0.99949,0.0,0.08927]
[1779478671383,28.03,75854.6,0.0,-0.99948,0.0,0.0894]
[1779478674405,28.03,75840.5,0.0,-0.9995,0.0,0.08641]
[1779478675411,28.03,75833.35,0.0,-0.99951,0.0,0.08493]
[1779478676429,28.03,75831.38,0.0,-0.99951,0.0,0.08453]
[1779478678439,28.03,75822.6,0.0,-0.99953,0.0,0.08275]
[1779478679446,28.03,75819.9,0.0,-0.99953,0.0,0.08221]
[1779478682547,28.03,75810.27,0.0,-0.99954,0.0,0.0803]
[1779478688512,28.03,75797.28,0.0,-0.99956,0.0,0.0778]
[1779478689519,28.03,75794.77,0.0,-0.99956,0.0,0.07733]
[1779478692617,28.03,75804.49,0.0,-0.99955,0.0,0.07918]
[1779478698583,28.03,75796.81,0.0,-0.99956,0.0,0.07771]
[1779478699589,28.03,75787.54,0.0,-0.99957,0.0,0.07597]
[1779478700598,28.03,75793.45,0.0,-0.99956,0.0,0.07708]
[1779478705633,28.03,75798.15,0.0,-0.99955,0.0,0.07797]
[1779478708654,28.03,75808.67,0.0,-0.99954,0.0,0.07999]
[1779478709660,28.03,75803.37,0.0,-0.99955,0.0,0.07897]
[1779478711675,28.03,75797.34,0.0,-0.99956,0.0,0.0776]
[1779478714698,28.03,75786.25,0.0,-0.99957,0.0,0.07552]
[1779478715704,28.03,75783.4,0.0,-0.99957,0.0,0.075]
[1779478716710,28.03,75774.54,0.0,-0.99958,0.0,0.07338]
[1779478718725,28.03,75769.49,0.0,-0.99959,0.0,0.07248]
[1779478719733,28.03,75763.63,0.0,-0.99959,0.0,0.07144]
[1779478720738,28.03,75758.25,0.0,-0.9996,0.0,0.0705]
[1779478722833,28.03,75762.13,0.0,-0.9996,0.0,0.07118]
[1779478725777,28.03,75756.92,0.0,-0.9996,0.0,0.07027]
[1779478728800,28.03,75768.29,0.0,-0.99959,0.0,0.07227]
[1779478730837,28.03,75756.83,0.0,-0.9996,0.0,0.07026]
[1779478731834,28.03,75749.2,0.0,-0.99961,0.0,0.06895]
[1779478732841,28.03,75734.12,0.0,-0.99962,0.0,0.06642]
[1779478734857,28.03,75749.34,0.0,-0.99961,0.0,0.06897]
[1779478736870,28.03,75744.56,0.0,-0.99961,0.0,0.06816]
[1779478741904,28.03,75749.08,0.0,-0.99961,0.0,0.06893]
[1779478744927,28.03,75754.37,0.0,-0.9996,0.0,0.06983]
[1779478746941,28.03,75764.22,0.0,-0.99959,0.0,0.07155]
[1779478751988,28.03,75767.45,0.0,-0.99959,0.0,0.07212]
[1779478753997,28.03,75761.36,0.0,-0.9996,0.0,0.07104]
[1779478759033,28.03,75772.33,0.0,-0.99959,0.0,0.07299]
[1779478761052,28.03,75776.71,0.0,-0.99958,0.0,0.07378]
[1779478763123,28.03,75786.8,0.0,-0.99957,0.0,0.07562]
[1779478766082,28.03,75774.66,0.0,-0.99958,0.0,0.07341]
[1779478771118,28.03,75783.03,0.0,-0.99957,0.0,0.07472]
[1779478775145,28.03,75776.01,0.0,-0.99958,0.0,0.07344]
[1779478777159,28.03,75769.14,0.0,-0.99959,0.0,0.07221]
[1779478782195,28.03,75766.07,0.0,-0.99959,0.0,0.07167]
[1779478783267,28.03,75752.93,0.0,-0.99961,0.0,0.06939]
[1779478784209,28.03,75752.93,0.0,-0.99961,0.0,0.06939]
[1779478785217,28.03,75747.52,0.0,-0.99961,0.0,0.06847]
[1779478790251,28.03,75750.39,0.0,-0.99961,0.0,0.06895]
[1779478793337,28.03,75755.81,0.0,-0.9996,0.0,0.06988]
[1779478797300,28.03,75750.5,0.0,-0.99961,0.0,0.06897]
[1779478798306,28.03,75742.88,0.0,-0.99962,0.0,0.06769]
[1779478799314,28.03,75739.54,0.0,-0.99962,0.0,0.06713]
[1779478801328,28.03,75746.35,0.0,-0.99961,0.0,0.06827]
[1779478804365,28.03,75736.71,0.0,-0.99962,0.0,0.06666]
[1779478805367,28.03,75708.65,0.0,-0.99965,0.0,0.06217]
[1779478806373,28.03,75708.88,0.0,-0.99965,0.0,0.0622]
[1779478808390,28.03,75686.9,0.0,-0.99967,0.0,0.05888]
[1779478809397,28.03,75681.66,0.0,-0.99967,0.0,0.05811]
[1779478810403,28.03,75684.63,0.0,-0.99967,0.0,0.05855]
[1779478812421,28.03,75682.57,0.0,-0.99967,0.0,0.05824]
[1779478814436,28.03,75675.79,0.0,-0.99968,0.0,0.05726]
[1779478815443,28.03,75667.46,0.0,-0.99969,0.0,0.05607]
[1779478816450,28.03,75669.43,0.0,-0.99969,0.0,0.05635]
[1779478819473,28.03,75661.79,0.0,-0.99969,0.0,0.05528]
[1779478821488,28.03,75649.85,0.0,-0.9997,0.0,0.05364]
[1779478822493,28.03,75647.38,0.0,-0.9997,0.0,0.0533]
[1779478825534,28.03,75655.31,0.0,-0.9997,0.0,0.05438]
[1779478826545,28.03,75666.66,0.0,-0.99969,0.0,0.05596]
[1779478827549,28.03,75680.08,0.0,-0.99968,0.0,0.05788]
[1779478828561,28.03,75682.57,0.0,-0.99967,0.0,0.05824]
[1779478830568,28.03,75700.08,0.0,-0.99966,0.0,0.06085]
[1779478831576,28.03,75705.98,0.0,-0.99965,0.0,0.06158]
[1779478832583,28.03,75701.54,0.0,-0.99966,0.0,0.0609]
[1779478834597,28.03,75696.78,0.0,-0.99966,0.0,0.06018]
[1779478837618,28.03,75691.6,0.0,-0.99967,0.0,0.0594]
[1779478838629,28.03,75691.93,0.0,-0.99967,0.0,0.05945]
[1779478840641,28.03,75694.8,0.0,-0.99966,0.0,0.05988]
[1779478845676,28.03,75699.32,0.0,-0.99966,0.0,0.06056]
[1779478850711,28.03,75702.99,0.0,-0.99966,0.0,0.06112]
[1779478852733,28.03,75708.79,0.0,-0.99965,0.0,0.06201]
[1779478853761,28.03,75707.16,0.0,-0.99965,0.0,0.06176]
[1779478858793,28.03,75704.35,0.0,-0.99966,0.0,0.06133]
[1779478859800,28.03,75695.26,0.0,-0.99966,0.0,0.05995]
[1779478860812,28.03,75697.58,0.0,-0.99966,0.0,0.0603]
[1779478862829,28.03,75699.93,0.0,-0.99966,0.0,0.06065]
[1779478863879,28.03,75671.53,0.0,-0.99968,0.0,0.05649]
[1779478864837,28.03,75671.53,0.0,-0.99968,0.0,0.05649]
[1779478865849,28.03,75671.35,0.0,-0.99968,0.0,0.05646]
[1779478866890,28.03,75666.1,0.0,-0.99969,0.0,0.05572]
[1779478867861,28.03,75662.1,0.0,-0.99969,0.0,0.05516]
[1779478868866,28.03,75669.52,0.0,-0.99969,0.0,0.0562]
[1779478869872,28.03,75667.56,0.0,-0.99969,0.0,0.05592]
[1779478871889,28.03,75670.09,0.0,-0.99969,0.0,0.05628]
[1779478872899,28.03,75671.76,0.0,-0.99968,0.0,0.05652]
[1779478874910,28.03,75660.57,0.0,-0.99969,0.0,0.05495]
[1779478875921,28.03,75661.02,0.0,-0.99969,0.0,0.05501]
[1779478877954,28.03,75655.14,0.0,-0.9997,0.0,0.0542]
[1779478878946,28.03,75652.92,0.0,-0.9997,0.0,0.0539]
[1779478879959,28.03,75622.4,0.0,-0.99972,0.0,0.04988]
[1779478880980,28.03,75600.82,0.0,-0.99974,0.0,0.04721]
[1779478881982,28.03,75599.78,0.0,-0.99974,0.0,0.04709]
[1779478882981,28.03,75611.04,0.0,-0.99973,0.0,0.04846]
[1779478883989,28.03,75632.18,0.0,-0.99972,0.0,0.05114]
[1779478885021,28.03,75645.85,0.0,-0.99971,0.0,0.05294]
[1779478886023,28.03,75645.68,0.0,-0.99971,0.0,0.05292]
[1779478887031,28.03,75632.78,0.0,-0.99972,0.0,0.05122]
[1779478888035,28.03,75623.89,0.0,-0.99972,0.0,0.05007]
[1779478889038,28.03,75605.33,0.0,-0.99974,0.0,0.04776]
[1779478890094,28.03,75616.7,0.0,-0.99973,0.0,0.04917]
[1779478891061,28.03,75622.87,0.0,-0.99972,0.0,0.0498]
[1779478894141,28.03,75640.75,0.0,-0.99971,0.0,0.05211]
[1779478896121,28.03,75644.5,0.0,-0.99971,0.0,0.05261]
[1779478898130,28.03,75652.17,0.0,-0.9997,0.0,0.05364]
[1779478900145,28.03,75658.19,0.0,-0.9997,0.0,0.05446]
[1779478901152,28.03,75660.22,0.0,-0.99969,0.0,0.05474]
[1779478903164,28.03,75666.15,0.0,-0.99969,0.0,0.05556]
[1779478906185,28.03,75672.76,0.0,-0.99968,0.0,0.0565]
[1779478908200,28.03,75682.7,0.0,-0.99968,0.0,0.05792]
[1779478909206,28.03,75683.83,0.0,-0.99967,0.0,0.05809]
[1779478911220,28.03,75675.81,0.0,-0.99968,0.0,0.05693]
[1779478912228,28.03,75676.77,0.0,-0.99968,0.0,0.05707]
[1779478917265,28.03,75674.76,0.0,-0.99968,0.0,0.05678]
[1779478918273,28.03,75668.34,0.0,-0.99969,0.0,0.05587]
[1779478919279,28.03,75669.94,0.0,-0.99969,0.0,0.0561]
[1779478920287,28.03,75675.07,0.0,-0.99968,0.0,0.05682]
[1779478921298,28.03,75673.54,0.0,-0.99968,0.0,0.05661]
[1779478922301,28.03,75667.86,0.0,-0.99969,0.0,0.0558]
[1779478923316,28.03,75658.96,0.0,-0.9997,0.0,0.05456]
[1779478924317,28.03,75637.88,0.0,-0.99971,0.0,0.05173]
[1779478925327,28.03,75633.96,0.0,-0.99972,0.0,0.05122]
[1779478927341,28.03,75643.87,0.0,-0.99971,0.0,0.05252]
[1779478928348,28.03,75651.98,0.0,-0.9997,0.0,0.05361]
[1779478929354,28.03,75649.86,0.0,-0.9997,0.0,0.05332]
[1779478933383,28.03,75645.43,0.0,-0.99971,0.0,0.05273]
[1779478935398,28.03,75662.44,0.0,-0.99969,0.0,0.05505]
[1779478936406,28.03,75670.34,0.0,-0.99969,0.0,0.05615]
[1779478937412,28.03,75670.49,0.0,-0.99969,0.0,0.05617]
[1779478941440,28.03,75661.24,0.0,-0.99969,0.0,0.05488]
[1779478942447,28.03,75657.93,0.0,-0.9997,0.0,0.05442]
[1779478944495,28.03,75642.96,0.0,-0.99971,0.0,0.0524]
[1779478945468,28.03,75642.96,0.0,-0.99971,0.0,0.0524]
[1779478947482,28.03,75650.37,0.0,-0.9997,0.0,0.05339]
[1779478950502,28.03,75655.77,0.0,-0.9997,0.0,0.05413]
[1779478951511,28.03,75650.09,0.0,-0.9997,0.0,0.0532]
[1779478952518,28.03,75646.63,0.0,-0.99971,0.0,0.05273]
[1779478955539,28.03,75644.09,0.0,-0.99971,0.0,0.0524]
[1779478959568,28.03,75636.57,0.0,-0.99971,0.0,0.05141]
[1779478961587,28.03,75638.21,0.0,-0.99971,0.0,0.05162]
[1779478962592,28.03,75649.6,0.0,-0.9997,0.0,0.05313]
[1779478963599,28.03,75649.52,0.0,-0.9997,0.0,0.05312]
[1779478967627,28.03,75643.82,0.0,-0.99971,0.0,0.05236]
[1779478968633,28.03,75632.36,0.0,-0.99972,0.0,0.05086]
[1779478969644,28.03,75627.87,0.0,-0.99972,0.0,0.05028]
[1779478971659,28.03,75625.75,0.0,-0.99972,0.0,0.05001]
[1779478974721,28.03,75635.87,0.0,-0.99972,0.0,0.05131]
[1779478976694,28.03,75640.9,0.0,-0.99971,0.0,0.05197]
[1779478977702,28.03,75632.93,0.0,-0.99972,0.0,0.05093]
[1779478978709,28.03,75629.02,0.0,-0.99972,0.0,0.05043]
[1779478979716,28.03,75619.69,0.0,-0.99973,0.0,0.04925]
[1779478981732,28.03,75618.04,0.0,-0.99973,0.0,0.04904]
[1779478983746,28.03,75638.57,0.0,-0.99971,0.0,0.05167]
[1779478984758,28.03,75646.4,0.0,-0.99971,0.0,0.0527]
[1779478985763,28.03,75655.12,0.0,-0.9997,0.0,0.05388]
[1779478986768,28.03,75656.04,0.0,-0.9997,0.0,0.054]
[1779478987775,28.03,75645.56,0.0,-0.99971,0.0,0.05259]
[1779478988781,28.03,75634.02,0.0,-0.99972,0.0,0.05107]
[1779478989788,28.03,75632.47,0.0,-0.99972,0.0,0.05087]
[1779478993816,28.03,75624.43,0.0,-0.99972,0.0,0.04984]
[1779478994826,28.03,75626.39,0.0,-0.99972,0.0,0.05009]
[1779478996837,28.03,75621.22,0.0,-0.99973,0.0,0.04944]
[1779478998851,28.03,75610.03,0.0,-0.99973,0.0,0.04805]
[1779478999859,28.03,75611.54,0.0,-0.99973,0.0,0.04823]
[1779479001875,28.03,75616.91,0.0,-0.99973,0.0,0.0489]
[1779479002880,28.03,75623.21,0.0,-0.99972,0.0,0.04969]
[1779479003887,28.03,75632.77,0.0,-0.99972,0.0,0.05091]
[1779479004931,28.03,75640.71,0.0,-0.99971,0.0,0.05195]
[1779479005901,28.03,75640.71,0.0,-0.99971,0.0,0.05195]
[1779479007916,28.03,75629.17,0.0,-0.99972,0.0,0.05045]
[1779479008923,28.03,75624.64,0.0,-0.99972,0.0,0.04987]
[1779479009929,28.03,75614.61,0.0,-0.99973,0.0,0.04861]
[1779479010941,28.03,75616.54,0.0,-0.99973,0.0,0.04885]
[1779479011947,28.03,75628.77,0.0,-0.99972,0.0,0.05025]
[1779479012955,28.03,75644.18,0.0,-0.99971,0.0,0.05225]
[1779479013961,28.03,75650.35,0.0,-0.9997,0.0,0.05308]
[1779479015016,28.03,75652.09,0.0,-0.9997,0.0,0.05331]
[1779479017990,28.03,75658.62,0.0,-0.9997,0.0,0.0542]
[1779479021014,28.03,75661.67,0.0,-0.9997,0.0,0.05462]
[1779479026052,28.03,75658.62,0.0,-0.9997,0.0,0.0542]
[1779479030096,28.03,75668.21,0.0,-0.99969,0.0,0.05553]
[1779479031103,28.03,75678.27,0.0,-0.99968,0.0,0.05695]
[1779479032113,28.03,75683.74,0.0,-0.99968,0.0,0.05774]
[1779479033118,28.03,75688.14,0.0,-0.99967,0.0,0.05838]
[1779479035131,28.03,75694.77,0.0,-0.99967,0.0,0.05936]
[1779479037145,28.03,75704.47,0.0,-0.99966,0.0,0.06082]
[1779479038157,28.03,75706.87,0.0,-0.99966,0.0,0.06118]
[1779479043193,28.03,75699.82,0.0,-0.99966,0.0,0.06011]
[1779479044199,28.03,75707.37,0.0,-0.99966,0.0,0.06126]
[1779479045229,28.03,75710.0,0.0,-0.99965,0.0,0.06166]
[1779479050242,28.03,75709.92,0.0,-0.99965,0.0,0.06165]
[1779479052257,28.03,75724.15,0.0,-0.99964,0.0,0.06388]
[1779479053264,28.03,75740.76,0.0,-0.99962,0.0,0.06657]
[1779479057296,28.03,75746.61,0.0,-0.99962,0.0,0.06754]
[1779479062330,28.03,75744.93,0.0,-0.99962,0.0,0.06726]
[1779479067365,28.03,75747.17,0.0,-0.99962,0.0,0.06763]
[1779479072399,28.03,75744.21,0.0,-0.99962,0.0,0.06695]
[1779479075420,28.03,75740.05,0.0,-0.99963,0.0,0.06626]
[1779479080455,28.03,75742.48,0.0,-0.99962,0.0,0.06666]
[1779479085491,28.03,75742.94,0.0,-0.99962,0.0,0.06674]
[1779479087505,28.03,75748.7,0.0,-0.99962,0.0,0.0677]
[1779479092540,28.03,75755.0,0.0,-0.99961,0.0,0.06876]
[1779479094553,28.03,75761.41,0.0,-0.9996,0.0,0.06986]
[1779479098581,28.03,75750.27,0.0,-0.99962,0.0,0.06796]
[1779479102613,28.03,75736.21,0.0,-0.99963,0.0,0.06563]
[1779479104638,28.03,75726.2,0.0,-0.99964,0.0,0.06402]
[1779479109666,28.03,75727.57,0.0,-0.99964,0.0,0.06424]
[1779479112688,28.03,75735.18,0.0,-0.99963,0.0,0.06547]
[1779479115765,28.03,75726.27,0.0,-0.99964,0.0,0.06403]
[1779479118733,28.03,75721.91,0.0,-0.99964,0.0,0.06334]
[1779479119739,28.03,75727.81,0.0,-0.99964,0.0,0.06428]
[1779479124774,28.03,75724.59,0.0,-0.99964,0.0,0.06376]
[1779479125781,28.03,75719.31,0.0,-0.99965,0.0,0.06293]
[1779479128804,28.03,75714.25,0.0,-0.99965,0.0,0.06214]
[1779479130816,28.03,75721.15,0.0,-0.99964,0.0,0.06322]
[1779479131823,28.03,75725.96,0.0,-0.99964,0.0,0.0638]
[1779479135859,28.03,75721.45,0.0,-0.99964,0.0,0.06309]
[1779479136866,28.03,75715.79,0.0,-0.99965,0.0,0.0622]
[1779479137873,28.03,75715.39,0.0,-0.99965,0.0,0.06214]
[1779479139887,28.03,75709.83,0.0,-0.99966,0.0,0.06128]
[1779479140919,28.03,75709.3,0.0,-0.99966,0.0,0.0612]
[1779479145929,28.03,75703.07,0.0,-0.99966,0.0,0.06025]
[1779479146941,28.03,75693.88,0.0,-0.99967,0.0,0.05888]
[1779479147945,28.03,75689.37,0.0,-0.99967,0.0,0.05822]
[1779479149964,28.03,75682.43,0.0,-0.99968,0.0,0.05721]
[1779479150970,28.03,75673.96,0.0,-0.99969,0.0,0.05601]
[1779479151981,28.03,75672.88,0.0,-0.99969,0.0,0.05585]
[1779479156058,28.03,75657.45,0.0,-0.9997,0.0,0.05372]
[1779479157016,28.03,75657.45,0.0,-0.9997,0.0,0.05372]
[1779479158022,28.03,75658.26,0.0,-0.9997,0.0,0.05383]
[1779479163065,28.03,75664.13,0.0,-0.9997,0.0,0.05463]
[1779479166086,28.03,75669.62,0.0,-0.99969,0.0,0.0554]
[1779479171121,28.03,75680.4,0.0,-0.99968,0.0,0.05692]
[1779479172129,28.03,75681.49,0.0,-0.99968,0.0,0.05708]
[1779479175150,28.03,75671.4,0.0,-0.99969,0.0,0.05565]
[1779479176157,28.03,75668.15,0.0,-0.99969,0.0,0.05519]
[1779479180186,28.03,75676.02,0.0,-0.99969,0.0,0.0563]
[1779479182201,28.03,75667.75,0.0,-0.99969,0.0,0.05514]
[1779479183208,28.03,75666.08,0.0,-0.99969,0.0,0.0549]
[1779479184213,28.03,75654.35,0.0,-0.9997,0.0,0.0533]
[1779479185227,28.03,75652.15,0.0,-0.9997,0.0,0.053]
[1779479186228,28.03,75634.98,0.0,-0.99972,0.0,0.05074]
[1779479187240,28.03,75629.24,0.0,-0.99972,0.0,0.05001]
[1779479188242,28.03,75634.85,0.0,-0.99972,0.0,0.05073]
[1779479189249,28.03,75646.52,0.0,-0.99971,0.0,0.05225]
[1779479190260,28.03,75651.63,0.0,-0.99971,0.0,0.05293]
[1779479191267,28.03,75651.38,0.0,-0.99971,0.0,0.05274]
[1779479192270,28.03,75660.46,0.0,-0.9997,0.0,0.05397]
[1779479193277,28.03,75669.12,0.0,-0.99969,0.0,0.05516]
[1779479194285,28.03,75676.15,0.0,-0.99969,0.0,0.05615]
[1779479195291,28.03,75680.06,0.0,-0.99968,0.0,0.05671]
[1779479196360,28.03,75688.93,0.0,-0.99968,0.0,0.05799]
[1779479198313,28.03,75697.02,0.0,-0.99967,0.0,0.05918]
[1779479199321,28.03,75700.41,0.0,-0.99966,0.0,0.05968]
[1779479203347,28.03,75707.15,0.0,-0.99966,0.0,0.0607]
[1779479205361,28.03,75716.11,0.0,-0.99965,0.0,0.06207]
[1779479208382,28.03,75723.64,0.0,-0.99964,0.0,0.06325]
[1779479212411,28.03,75730.12,0.0,-0.99964,0.0,0.06428]
[1779479217451,28.03,75734.17,0.0,-0.99963,0.0,0.06493]
[1779479221481,28.03,75741.34,0.0,-0.99963,0.0,0.0661]
[1779479223492,28.03,75746.98,0.0,-0.99962,0.0,0.06703]
[1779479227524,28.03,75756.08,0.0,-0.99961,0.0,0.06855]
[1779479228529,28.03,75761.24,0.0,-0.99961,0.0,0.06944]
[1779479229535,28.03,75761.98,0.0,-0.99961,0.0,0.06956]
[1779479234571,28.03,75760.53,0.0,-0.99961,0.0,0.06931]
[1779479239606,28.03,75765.75,0.0,-0.9996,0.0,0.07021]
[1779479244644,28.03,75765.8,0.0,-0.9996,0.0,0.07022]
[1779479246728,28.03,75774.48,0.0,-0.99959,0.0,0.07174]
[1779479249679,28.03,75778.52,0.0,-0.99959,0.0,0.07246]
[1779479250686,28.03,75785.15,0.0,-0.99958,0.0,0.07365]
[1779479251695,28.03,75791.44,0.0,-0.99957,0.0,0.07459]
[1779479253706,28.03,75798.61,0.0,-0.99957,0.0,0.07591]
[1779479258743,28.03,75805.7,0.0,-0.99956,0.0,0.07724]
[1779479260758,28.03,75800.69,0.0,-0.99956,0.0,0.0763]
[1779479265790,28.03,75797.74,0.0,-0.99957,0.0,0.07575]
[1779479268813,28.03,75779.29,0.0,-0.99959,0.0,0.07239]
[1779479271834,28.03,75770.82,0.0,-0.9996,0.0,0.0709]
[1779479273849,28.03,75774.97,0.0,-0.99959,0.0,0.07163]
[1779479275863,28.03,75782.2,0.0,-0.99958,0.0,0.07291]
[1779479276945,28.03,75787.76,0.0,-0.99958,0.0,0.07392]
[1779479279890,28.03,75778.5,0.0,-0.99959,0.0,0.07225]
[1779479280896,28.03,75772.41,0.0,-0.9996,0.0,0.07117]
[1779479283918,28.03,75765.2,0.0,-0.9996,0.0,0.06992]
[1779479284925,28.03,75760.04,0.0,-0.99961,0.0,0.06903]
[1779479287015,28.03,75751.2,0.0,-0.99962,0.0,0.06754]
[1779479292984,28.03,75748.2,0.0,-0.99962,0.0,0.06704]
[1779479298018,28.03,75750.15,0.0,-0.99962,0.0,0.06736]
[1779479299026,28.03,75741.17,0.0,-0.99963,0.0,0.06588]
[1779479300034,28.03,75743.77,0.0,-0.99962,0.0,0.06631]
[1779479301045,28.03,75751.08,0.0,-0.99962,0.0,0.06752]
[1779479302049,28.03,75757.64,0.0,-0.99961,0.0,0.06862]
[1779479303056,28.03,75761.22,0.0,-0.99961,0.0,0.06924]
[1779479306082,28.03,75770.76,0.0,-0.9996,0.0,0.07089]
[1779479307086,28.03,75771.75,0.0,-0.9996,0.0,0.07106]
[1779479312124,28.03,75769.35,0.0,-0.9996,0.0,0.07044]
[1779479313132,28.03,75763.0,0.0,-0.99961,0.0,0.06934]
[1779479314140,28.03,75761.34,0.0,-0.99961,0.0,0.06906]
[1779479316162,28.03,75742.42,0.0,-0.99963,0.0,0.06589]
[1779479317170,28.03,75736.09,0.0,-0.99963,0.0,0.06487]
[1779479318176,28.03,75733.72,0.0,-0.99964,0.0,0.06448]
[1779479319183,28.03,75725.68,0.0,-0.99964,0.0,0.06321]
[1779479320191,28.03,75723.29,0.0,-0.99965,0.0,0.06283]
[1779479323210,28.03,75722.21,0.0,-0.99965,0.0,0.06266]
[1779479324218,28.03,75728.27,0.0,-0.99964,0.0,0.06362]
[1779479325225,28.03,75729.43,0.0,-0.99964,0.0,0.0638]
[1779479330261,28.03,75722.77,0.0,-0.99965,0.0,0.06275]
[1779479331267,28.03,75720.55,0.0,-0.99965,0.0,0.0624]
[1779479336304,28.03,75717.09,0.0,-0.99965,0.0,0.06186]
[1779479340335,28.03,75710.0,0.0,-0.99966,0.0,0.06078]
[1779479341338,28.03,75702.04,0.0,-0.99967,0.0,0.05958]
[1779479342347,28.03,75695.95,0.0,-0.99967,0.0,0.05867]
[1779479343356,28.03,75693.88,0.0,-0.99967,0.0,0.05837]
[1779479344362,28.03,75680.22,0.0,-0.99968,0.0,0.0564]
[1779479345370,28.03,75669.15,0.0,-0.99969,0.0,0.05484]
[1779479346377,28.03,75667.29,0.0,-0.9997,0.0,0.05459]
[1779479349397,28.03,75663.46,0.0,-0.9997,0.0,0.05406]
[1779479354432,28.03,75661.38,0.0,-0.9997,0.0,0.05378]
[1779479355440,28.03,75655.41,0.0,-0.9997,0.0,0.05297]
[1779479356446,28.03,75655.46,0.0,-0.9997,0.0,0.05298]
[1779479361491,28.03,75646.57,0.0,-0.99971,0.0,0.0518]
[1779479362502,28.03,75640.39,0.0,-0.99972,0.0,0.05099]
[1779479363508,28.03,75641.46,0.0,-0.99972,0.0,0.05113]
[1779479364515,28.03,75648.0,0.0,-0.99971,0.0,0.05198]
[1779479365542,28.03,75655.38,0.0,-0.9997,0.0,0.05297]
[1779479367548,28.03,75661.01,0.0,-0.9997,0.0,0.05373]
[1779479368554,28.03,75654.24,0.0,-0.99971,0.0,0.05281]
[1779479369561,28.03,75649.15,0.0,-0.99971,0.0,0.05214]
[1779479370568,28.03,75643.87,0.0,-0.99971,0.0,0.05144]
[1779479375604,28.03,75652.53,0.0,-0.99971,0.0,0.05243]
[1779479379632,28.03,75644.42,0.0,-0.99971,0.0,0.05136]
[1779479381646,28.03,75650.72,0.0,-0.99971,0.0,0.05219]
[1779479384667,28.03,75656.13,0.0,-0.99971,0.0,0.05291]
[1779479389703,28.03,75658.99,0.0,-0.9997,0.0,0.05329]
[1779479394739,28.03,75655.84,0.0,-0.99971,0.0,0.05287]
[1779479399773,28.03,75660.68,0.0,-0.9997,0.0,0.05352]
[1779479402797,28.03,75648.25,0.0,-0.99971,0.0,0.05186]
[1779479403805,28.03,75635.52,0.0,-0.99972,0.0,0.05021]
[1779479404816,28.03,75622.68,0.0,-0.99973,0.0,0.04859]
[1779479406826,28.03,75631.51,0.0,-0.99972,0.0,0.0497]
[1779479407901,28.03,75639.05,0.0,-0.99972,0.0,0.05066]
[1779479409844,28.03,75643.39,0.0,-0.99972,0.0,0.05123]
[1779479414880,28.03,75646.56,0.0,-0.99971,0.0,0.05164]
[1779479415887,28.03,75651.73,0.0,-0.99971,0.0,0.05232]
[1779479417974,28.03,75646.71,0.0,-0.99971,0.0,0.05166]
[1779479419922,28.03,75650.7,0.0,-0.99971,0.0,0.05219]
[1779479421929,28.03,75655.77,0.0,-0.99971,0.0,0.05286]
[1779479426964,28.03,75657.43,0.0,-0.9997,0.0,0.05308]
[1779479432000,28.03,75659.27,0.0,-0.9997,0.0,0.05318]
[1779479434021,28.03,75666.7,0.0,-0.9997,0.0,0.05418]
[1779479435024,28.03,75672.02,0.0,-0.99969,0.0,0.05492]
[1779479440058,28.03,75675.43,0.0,-0.99969,0.0,0.05539]
[1779479444090,28.03,75671.2,0.0,-0.99969,0.0,0.0548]
[1779479449122,28.03,75672.41,0.0,-0.99969,0.0,0.05497]
[1779479453153,28.03,75664.05,0.0,-0.9997,0.0,0.05382]
[1779479455167,28.03,75682.25,0.0,-0.99968,0.0,0.05636]
[1779479457181,28.03,75687.83,0.0,-0.99968,0.0,0.05715]
[1779479462217,28.03,75693.91,0.0,-0.99967,0.0,0.05803]
[1779479464232,28.03,75687.52,0.0,-0.99968,0.0,0.05711]
[1779479465239,28.03,75687.73,0.0,-0.99968,0.0,0.05714]
[1779479466255,28.03,75696.93,0.0,-0.99967,0.0,0.05848]
[1779479467256,28.03,75702.24,0.0,-0.99967,0.0,0.05926]
[1779479469296,28.03,75722.7,0.0,-0.99965,0.0,0.06238]
[1779479470278,28.03,75746.27,0.0,-0.99963,0.0,0.06615]
[1779479471304,28.03,75747.73,0.0,-0.99962,0.0,0.06639]
[1779479472301,28.03,75732.62,0.0,-0.99964,0.0,0.06394]
[1779479473310,28.03,75732.71,0.0,-0.99964,0.0,0.06395]
[1779479474314,28.03,75738.82,0.0,-0.99963,0.0,0.06493]
[1779479475321,28.03,75741.23,0.0,-0.99963,0.0,0.06532]
[1779479478344,28.03,75748.63,0.0,-0.99962,0.0,0.06654]
[1779479479353,28.03,75755.36,0.0,-0.99962,0.0,0.06766]
[1779479480360,28.03,75754.9,0.0,-0.99962,0.0,0.06758]
[1779479481367,28.03,75747.38,0.0,-0.99962,0.0,0.06633]
[1779479482374,28.03,75743.36,0.0,-0.99963,0.0,0.06567]
[1779479484389,28.03,75739.43,0.0,-0.99963,0.0,0.06503]
[1779479489424,28.03,75737.93,0.0,-0.99963,0.0,0.06479]
[1779479491439,28.03,75723.52,0.0,-0.99965,0.0,0.06232]
[1779479492447,28.03,75717.83,0.0,-0.99965,0.0,0.06144]
[1779479493454,28.03,75717.26,0.0,-0.99965,0.0,0.06136]
[1779479498490,28.03,75715.49,0.0,-0.99966,0.0,0.06108]
[1779479503524,28.03,75723.72,0.0,-0.99965,0.0,0.06235]
[1779479504532,28.03,75733.61,0.0,-0.99964,0.0,0.06391]
[1779479505540,28.03,75731.51,0.0,-0.99964,0.0,0.06358]
[1779479507552,28.03,75727.78,0.0,-0.99964,0.0,0.06299]
[1779479511580,28.03,75733.9,0.0,-0.99964,0.0,0.06396]
[1779479516615,28.03,75732.81,0.0,-0.99964,0.0,0.06379]
[1779479521655,28.03,75728.54,0.0,-0.99964,0.0,0.06311]
[1779479522658,28.03,75728.87,0.0,-0.99964,0.0,0.06316]
[1779479524674,28.03,75738.38,0.0,-0.99963,0.0,0.06468]
[1779479525679,28.03,75739.79,0.0,-0.99963,0.0,0.0649]
[1779479530724,28.03,75737.95,0.0,-0.99963,0.0,0.06461]
[1779479532739,28.03,75743.52,0.0,-0.99963,0.0,0.06551]
[1779479533741,28.03,75747.75,0.0,-0.99963,0.0,0.0662]
[1779479536761,28.03,75753.37,0.0,-0.99962,0.0,0.06713]
[1779479537769,28.03,75760.6,0.0,-0.99961,0.0,0.06835]
[1779479538779,28.03,75763.35,0.0,-0.99961,0.0,0.06881]
[1779479539783,28.03,75769.84,0.0,-0.9996,0.0,0.06993]
[1779479540790,28.03,75773.54,0.0,-0.9996,0.0,0.07057]
[1779479541797,28.03,75781.11,0.0,-0.99959,0.0,0.0719]
[1779479542803,28.03,75789.25,0.0,-0.99958,0.0,0.07336]
[1779479543812,28.03,75796.57,0.0,-0.99957,0.0,0.07469]
[1779479544817,28.03,75802.87,0.0,-0.99957,0.0,0.07585]
[1779479545826,28.03,75800.53,0.0,-0.99957,0.0,0.07542]
[1779479547841,28.03,75799.85,0.0,-0.99957,0.0,0.07529]
[1779479550861,28.03,75813.14,0.0,-0.99955,0.0,0.07779]
[1779479551870,28.03,75809.16,0.0,-0.99956,0.0,0.07682]
[1779479552877,28.03,75803.79,0.0,-0.99957,0.0,0.07581]
[1779479553884,28.03,75805.44,0.0,-0.99956,0.0,0.07612]
[1779479556905,28.03,75811.37,0.0,-0.99956,0.0,0.07723]
[1779479557914,28.03,75815.49,0.0,-0.99955,0.0,0.07802]
[1779479559008,28.03,75804.3,0.0,-0.99957,0.0,0.07591]
[1779479560934,28.03,75806.21,0.0,-0.99956,0.0,0.07626]
[1779479561942,28.03,75818.36,0.0,-0.99955,0.0,0.07857]
[1779479562955,28.03,75823.83,0.0,-0.99954,0.0,0.07962]
[1779479565969,28.03,75813.02,0.0,-0.99956,0.0,0.07755]
[1779479566976,28.03,75813.0,0.0,-0.99956,0.0,0.07754]
[1779479571010,28.03,75805.51,0.0,-0.99956,0.0,0.07613]
[1779479572013,28.03,75798.36,0.0,-0.99957,0.0,0.07481]
[1779479577048,28.03,75800.77,0.0,-0.99957,0.0,0.07525]
[1779479582084,28.03,75805.63,0.0,-0.99956,0.0,0.07616]
[1779479583090,28.03,75799.89,0.0,-0.99957,0.0,0.07509]
[1779479585105,28.03,75795.2,0.0,-0.99958,0.0,0.07423]
[1779479590139,28.03,75794.33,0.0,-0.99958,0.0,0.07407]
[1779479592154,28.03,75802.64,0.0,-0.99957,0.0,0.0756]
[1779479595174,28.03,75797.08,0.0,-0.99957,0.0,0.07457]
[1779479597189,28.03,75790.35,0.0,-0.99958,0.0,0.07335]
[1779479599291,28.03,75782.31,0.0,-0.99959,0.0,0.07191]
[1779479604250,28.03,75800.96,0.0,-0.99957,0.0,0.07529]
[1779479605394,28.03,75808.89,0.0,-0.99956,0.0,0.07677]
[1779479606346,28.03,75801.68,0.0,-0.99957,0.0,0.07542]
[1779479607355,28.03,75795.26,0.0,-0.99958,0.0,0.07424]
[1779479609369,28.03,75788.72,0.0,-0.99958,0.0,0.07306]
[1779479614404,28.03,75785.39,0.0,-0.99959,0.0,0.07225]
[1779479617426,28.03,75793.17,0.0,-0.99958,0.0,0.07365]
[1779479620447,28.03,75798.57,0.0,-0.99957,0.0,0.07464]
[1779479621453,28.03,75792.41,0.0,-0.99958,0.0,0.07351]
[1779479622459,28.03,75787.76,0.0,-0.99959,0.0,0.07268]
[1779479624474,28.03,75788.43,0.0,-0.99958,0.0,0.0728]
[1779479629510,28.03,75790.21,0.0,-0.99958,0.0,0.07312]
[1779479634545,28.03,75791.14,0.0,-0.99958,0.0,0.07328]
[1779479637571,28.03,75785.46,0.0,-0.99959,0.0,0.07227]
[1779479642607,28.03,75779.66,0.0,-0.99959,0.0,0.07124]
[1779479647642,28.03,75777.1,0.0,-0.9996,0.0,0.07079]
[1779479648649,28.03,75782.34,0.0,-0.99959,0.0,0.07171]
[1779479649656,28.03,75790.29,0.0,-0.99958,0.0,0.07313]
[1779479650665,28.03,75791.37,0.0,-0.99958,0.0,0.07333]
[1779479655698,28.03,75793.07,0.0,-0.99958,0.0,0.07363]
[1779479657713,28.03,75800.1,0.0,-0.99957,0.0,0.07492]
[1779479661740,28.03,75802.66,0.0,-0.99957,0.0,0.07539]
[1779479666778,28.03,75804.43,0.0,-0.99957,0.0,0.07572]
[1779479671813,28.03,75802.18,0.0,-0.99957,0.0,0.07509]
[1779479672819,28.03,75807.3,0.0,-0.99956,0.0,0.07604]
[1779479674834,28.03,75810.85,0.0,-0.99956,0.0,0.07671]
[1779479679872,28.03,75806.28,0.0,-0.99957,0.0,0.07585]
[1779479684907,28.03,75804.0,0.0,-0.99957,0.0,0.07543]
[1779479689970,28.03,75808.27,0.0,-0.99956,0.0,0.07622]
[1779479694976,28.03,75806.27,0.0,-0.99957,0.0,0.07585]
[1779479700027,28.03,75806.53,0.0,-0.99957,0.0,0.0759]
[1779479702041,28.03,75823.01,0.0,-0.99955,0.0,0.07902]
[1779479703045,28.03,75835.42,0.0,-0.99953,0.0,0.08146]
[1779479704053,28.03,75829.24,0.0,-0.99954,0.0,0.08024]
[1779479705059,28.03,75820.17,0.0,-0.99955,0.0,0.07848]
[1779479706070,28.03,75816.36,0.0,-0.99955,0.0,0.07775]
[1779479708081,28.03,75823.13,0.0,-0.99955,0.0,0.07905]
[1779479709088,28.03,75835.78,0.0,-0.99953,0.0,0.08153]
[1779479710095,28.03,75835.84,0.0,-0.99953,0.0,0.08154]
[1779479715131,28.03,75835.64,0.0,-0.99953,0.0,0.0815]
[1779479718152,28.03,75830.45,0.0,-0.99954,0.0,0.08047]
[1779479720187,28.03,75824.88,0.0,-0.99954,0.0,0.07939]
[1779479725201,28.03,75829.39,0.0,-0.99954,0.0,0.08027]
[1779479730236,28.03,75829.68,0.0,-0.99954,0.0,0.08032]
[1779479735271,28.03,75833.5,0.0,-0.99954,0.0,0.08085]
[1779479739299,28.03,75840.17,0.0,-0.99953,0.0,0.08218]
[1779479740308,28.03,75841.11,0.0,-0.99953,0.0,0.08236]
[1779479745341,28.03,75840.05,0.0,-0.99953,0.0,0.08215]
[1779479750397,28.03,75840.48,0.0,-0.99953,0.0,0.08224]
[1779479755411,28.03,75844.9,0.0,-0.99952,0.0,0.08313]
[1779479760467,28.03,75842.36,0.0,-0.99952,0.0,0.08262]
[1779479762460,28.03,75842.76,0.0,-0.99952,0.0,0.0827]
[1779479765485,28.03,75849.9,0.0,-0.99951,0.0,0.08414]
[1779479766487,28.03,75852.76,0.0,-0.99951,0.0,0.08473]
[1779479770517,28.03,75861.0,0.0,-0.9995,0.0,0.08644]
[1779479771523,28.03,75864.53,0.0,-0.9995,0.0,0.08719]
[1779479773538,28.03,75870.42,0.0,-0.99949,0.0,0.08844]
[1779479777566,28.03,75873.21,0.0,-0.99948,0.0,0.08904]
[1779479782600,28.03,75876.86,0.0,-0.99948,0.0,0.08983]
[1779479785621,28.03,75870.22,0.0,-0.99949,0.0,0.0884]
[1779479790678,28.03,75868.93,0.0,-0.99949,0.0,0.08812]
[1779479795695,28.03,75868.6,0.0,-0.99949,0.0,0.08781]
[1779479800729,28.03,75867.46,0.0,-0.99949,0.0,0.08757]
[1779479805767,28.03,75863.64,0.0,-0.9995,0.0,0.08676]
[1779479810804,28.03,75860.38,0.0,-0.9995,0.0,0.08608]
[1779479815836,28.03,75860.2,0.0,-0.9995,0.0,0.08604]
[1779479816843,28.03,75847.66,0.0,-0.99952,0.0,0.08346]
[1779479817850,28.03,75847.29,0.0,-0.99952,0.0,0.08338]
[1779479821887,28.03,75842.35,0.0,-0.99953,0.0,0.08238]
[1779479826921,28.03,75838.55,0.0,-0.99953,0.0,0.08163]
[1779479831959,28.03,75823.14,0.0,-0.99955,0.0,0.07861]
[1779479832965,28.03,75823.36,0.0,-0.99955,0.0,0.07865]
[1779479834977,28.03,75814.85,0.0,-0.99956,0.0,0.07703]
[1779479839008,28.03,75811.2,0.0,-0.99956,0.0,0.07634]
[1779479844043,28.03,75808.14,0.0,-0.99957,0.0,0.07577]
[1779479845054,28.03,75801.34,0.0,-0.99957,0.0,0.07452]
[1779479846061,28.03,75802.75,0.0,-0.99957,0.0,0.07477]
[1779479849082,28.03,75812.04,0.0,-0.99956,0.0,0.0765]
[1779479850088,28.03,75805.96,0.0,-0.99957,0.0,0.07537]
[1779479851096,28.03,75806.5,0.0,-0.99957,0.0,0.07525]
[1779479856130,28.03,75808.65,0.0,-0.99957,0.0,0.07565]
[1779479861193,28.03,75809.03,0.0,-0.99957,0.0,0.07572]
[1779479866204,28.03,75812.96,0.0,-0.99956,0.0,0.07646]
[1779479867207,28.03,75818.68,0.0,-0.99956,0.0,0.07754]
[1779479868215,28.03,75817.29,0.0,-0.99956,0.0,0.07727]
[1779479873249,28.03,75811.48,0.0,-0.99956,0.0,0.07618]
[1779479878286,28.03,75810.51,0.0,-0.99956,0.0,0.076]
[1779479879292,28.03,75803.37,0.0,-0.99957,0.0,0.07468]
[1779479880303,28.03,75801.66,0.0,-0.99957,0.0,0.07436]
[1779479884327,28.03,75794.9,0.0,-0.99958,0.0,0.07314]
[1779479885333,28.03,75794.29,0.0,-0.99958,0.0,0.07303]
[1779479887348,28.03,75800.93,0.0,-0.99958,0.0,0.07423]
[1779479888355,28.03,75804.99,0.0,-0.99957,0.0,0.07498]
[1779479889361,28.03,75810.58,0.0,-0.99956,0.0,0.07601]
[1779479891412,28.03,75815.11,0.0,-0.99956,0.0,0.07686]
[1779479897417,28.03,75815.61,0.0,-0.99956,0.0,0.07696]
[1779479900438,28.03,75808.35,0.0,-0.99957,0.0,0.0756]
[1779479903461,28.03,75806.53,0.0,-0.99957,0.0,0.07526]
[1779479908496,28.03,75809.02,0.0,-0.99957,0.0,0.07572]
[1779479913530,28.03,75809.4,0.0,-0.99957,0.0,0.07558]
[1779479918565,28.03,75812.99,0.0,-0.99956,0.0,0.07625]
[1779479923601,28.03,75812.48,0.0,-0.99956,0.0,0.07615]
[1779479928634,28.03,75812.19,0.0,-0.99956,0.0,0.0761]
[1779479929642,28.03,75804.24,0.0,-0.99957,0.0,0.07463]
[1779479930649,28.03,75803.46,0.0,-0.99957,0.0,0.07448]
[1779479932662,28.03,75797.53,0.0,-0.99958,0.0,0.0734]
[1779479933671,28.03,75797.12,0.0,-0.99958,0.0,0.07333]
[1779479938705,28.03,75799.45,0.0,-0.99958,0.0,0.07375]
[1779479942732,28.03,75802.78,0.0,-0.99957,0.0,0.07436]
[1779479944756,28.03,75800.52,0.0,-0.99958,0.0,0.07395]
[1779479945764,28.03,75791.97,0.0,-0.99959,0.0,0.0724]
[1779479946770,28.03,75789.99,0.0,-0.99959,0.0,0.07205]
[1779479947781,28.03,75783.26,0.0,-0.9996,0.0,0.07086]
[1779479948790,28.03,75784.18,0.0,-0.9996,0.0,0.07102]
[1779479953824,28.03,75788.11,0.0,-0.99959,0.0,0.07172]
[1779479958863,28.03,75782.5,0.0,-0.9996,0.0,0.07073]
[1779479961881,28.03,75774.81,0.0,-0.99961,0.0,0.0694]
[1779479962888,28.03,75769.83,0.0,-0.99961,0.0,0.06855]
[1779479963894,28.03,75765.55,0.0,-0.99961,0.0,0.06782]
[1779479967928,28.03,75759.27,0.0,-0.99962,0.0,0.06677]
[1779479969948,28.03,75759.47,0.0,-0.99962,0.0,0.0668]
[1779479970955,28.03,75769.49,0.0,-0.99961,0.0,0.06849]
[1779479971962,28.03,75774.03,0.0,-0.99961,0.0,0.06907]
[1779479972971,28.03,75774.57,0.0,-0.99961,0.0,0.06916]
[1779479976996,28.03,75768.83,0.0,-0.99961,0.0,0.06818]
[1779479978003,28.03,75763.09,0.0,-0.99962,0.0,0.06722]
[1779479979011,28.03,75764.13,0.0,-0.99962,0.0,0.06739]
[1779479984048,28.03,75764.18,0.0,-0.99962,0.0,0.0674]
[1779479989084,28.03,75766.0,0.0,-0.99962,0.0,0.0677]
[1779479994119,28.03,75768.82,0.0,-0.99961,0.0,0.06818]
[1779479996133,28.03,75769.0,0.0,-0.99961,0.0,0.06821]
[1779479998147,28.03,75774.92,0.0,-0.99961,0.0,0.06922]
[1779479999155,28.03,75777.08,0.0,-0.9996,0.0,0.06959]
[1779480000166,28.03,75786.17,0.0,-0.99959,0.0,0.07117]
[1779480002205,28.03,75801.78,0.0,-0.99958,0.0,0.07397]
[1779480003212,28.03,75807.34,0.0,-0.99957,0.0,0.07499]
[1779480004218,28.03,75802.22,0.0,-0.99958,0.0,0.07405]
[1779480005243,28.03,75786.04,0.0,-0.99959,0.0,0.07115]
[1779480006241,28.03,75775.62,0.0,-0.99961,0.0,0.06934]
[1779480007246,28.03,75768.63,0.0,-0.99961,0.0,0.06815]
[1779480011274,28.03,75783.04,0.0,-0.9996,0.0,0.07062]
[1779480012340,28.03,75773.97,0.0,-0.99961,0.0,0.06906]
[1779480013289,28.03,75773.97,0.0,-0.99961,0.0,0.06906]
[1779480014297,28.03,75779.82,0.0,-0.9996,0.0,0.07006]
[1779480017322,28.03,75790.96,0.0,-0.99959,0.0,0.07202]
[1779480018324,28.03,75810.11,0.0,-0.99957,0.0,0.0755]
[1779480023359,28.03,75812.76,0.0,-0.99956,0.0,0.07599]
[1779480025372,28.03,75804.67,0.0,-0.99957,0.0,0.0745]
[1779480026382,28.03,75794.27,0.0,-0.99959,0.0,0.07261]
[1779480028396,28.03,75789.2,0.0,-0.99959,0.0,0.07171]
[1779480029404,28.03,75783.86,0.0,-0.9996,0.0,0.07077]
[1779480032424,28.03,75793.76,0.0,-0.99959,0.0,0.07231]
[1779480037459,28.03,75795.04,0.0,-0.99959,0.0,0.07254]
[1779480042576,28.03,75792.39,0.0,-0.99959,0.0,0.07207]
[1779480043501,28.03,75792.39,0.0,-0.99959,0.0,0.07207]
[1779480047528,28.03,75798.72,0.0,-0.99958,0.0,0.0732]
[1779480052646,28.03,75797.17,0.0,-0.99958,0.0,0.07293]
[1779480058606,28.03,75797.03,0.0,-0.99958,0.0,0.0729]
[1779480063698,28.03,75805.46,0.0,-0.99957,0.0,0.07443]
[1779480064703,28.03,75816.07,0.0,-0.99956,0.0,0.0764]
[1779480065724,28.03,75818.21,0.0,-0.99956,0.0,0.0768]
[1779480068731,28.03,75819.12,0.0,-0.99956,0.0,0.07697]
[1779480073766,28.03,75820.38,0.0,-0.99956,0.0,0.07721]
[1779480078802,28.03,75826.81,0.0,-0.99955,0.0,0.07844]
[1779480080820,28.03,75826.3,0.0,-0.99955,0.0,0.07834]
[1779480084850,28.03,75835.83,0.0,-0.99954,0.0,0.08019]
[1779480085851,28.03,75844.09,0.0,-0.99953,0.0,0.08182]
[1779480086857,28.03,75848.88,0.0,-0.99952,0.0,0.08278]
[1779480087864,28.03,75849.25,0.0,-0.99952,0.0,0.08286]
[1779480090895,28.03,75857.53,0.0,-0.99951,0.0,0.08455]
[1779480091896,28.03,75855.96,0.0,-0.99951,0.0,0.08399]
[1779480095922,28.03,75858.22,0.0,-0.99951,0.0,0.08445]
[1779480097942,28.03,75868.56,0.0,-0.9995,0.0,0.0866]
[1779480098942,28.03,75868.79,0.0,-0.9995,0.0,0.08665]
[1779480102971,28.03,75874.11,0.0,-0.99949,0.0,0.08778]
[1779480106999,28.03,75879.76,0.0,-0.99948,0.0,0.08899]
[1779480112034,28.03,75876.24,0.0,-0.99949,0.0,0.08823]
[1779480116061,28.03,75882.06,0.0,-0.99948,0.0,0.08948]
[1779480117069,28.03,75889.46,0.0,-0.99947,0.0,0.0911]
[1779480118076,28.03,75891.79,0.0,-0.99947,0.0,0.09161]
[1779480119081,28.03,75883.25,0.0,-0.99948,0.0,0.08974]
[1779480120091,28.03,75878.89,0.0,-0.99949,0.0,0.0888]
[1779480122104,28.03,75885.86,0.0,-0.99948,0.0,0.09031]
[1779480123152,28.03,75891.26,0.0,-0.99947,0.0,0.09149]
[1779480127139,28.03,75888.68,0.0,-0.99947,0.0,0.09093]
[1779480128159,28.03,75880.26,0.0,-0.99948,0.0,0.08909]
[1779480129156,28.03,75882.11,0.0,-0.99948,0.0,0.08949]
[1779480134193,28.03,75878.78,0.0,-0.99949,0.0,0.08878]
[1779480137215,28.03,75873.33,0.0,-0.99949,0.0,0.08761]
[1779480138223,28.03,75868.13,0.0,-0.9995,0.0,0.08651]
[1779480139233,28.03,75867.53,0.0,-0.9995,0.0,0.08639]
[1779480144268,28.03,75862.76,0.0,-0.99951,0.0,0.08539]
[1779480149300,28.03,75863.13,0.0,-0.99951,0.0,0.08547]
[1779480153328,28.03,75853.97,0.0,-0.99952,0.0,0.08335]
[1779480158372,28.03,75859.25,0.0,-0.99951,0.0,0.08443]
[1779480163408,28.03,75865.42,0.0,-0.9995,0.0,0.08571]
[1779480168443,28.03,75864.12,0.0,-0.99951,0.0,0.08544]
[1779480172477,28.03,75870.17,0.0,-0.9995,0.0,0.0867]
[1779480174492,28.03,75863.74,0.0,-0.99951,0.0,0.08536]
[1779480179524,28.03,75860.67,0.0,-0.99951,0.0,0.08472]
[1779480184557,28.03,75860.11,0.0,-0.99951,0.0,0.08461]
[1779480190600,28.03,75855.74,0.0,-0.99952,0.0,0.08371]
[1779480196641,28.03,75856.34,0.0,-0.99952,0.0,0.08384]
[1779480201678,28.03,75857.31,0.0,-0.99951,0.0,0.08403]
[1779480203692,28.03,75840.78,0.0,-0.99954,0.0,0.08071]
[1779480204697,28.03,75837.75,0.0,-0.99954,0.0,0.08012]
[1779480209734,28.03,75842.76,0.0,-0.99953,0.0,0.0811]
[1779480211747,28.03,75844.36,0.0,-0.99953,0.0,0.0812]
[1779480216783,28.03,75846.92,0.0,-0.99953,0.0,0.0817]
[1779480220813,28.03,75841.93,0.0,-0.99953,0.0,0.08071]
[1779480223869,28.03,75837.63,0.0,-0.99954,0.0,0.07987]
[1779480229875,28.03,75837.7,0.0,-0.99954,0.0,0.07988]
[1779480230881,28.03,75842.73,0.0,-0.99953,0.0,0.08087]
[1779480231887,28.03,75854.04,0.0,-0.99952,0.0,0.08314]
[1779480232894,28.03,75855.66,0.0,-0.99952,0.0,0.08347]
[1779480236926,28.03,75866.68,0.0,-0.9995,0.0,0.08573]
[1779480237930,28.03,75856.5,0.0,-0.99952,0.0,0.08364]
[1779480238937,28.03,75843.48,0.0,-0.99953,0.0,0.08102]
[1779480239944,28.03,75843.85,0.0,-0.99953,0.0,0.08109]
[1779480241959,28.03,75853.82,0.0,-0.99952,0.0,0.08309]
[1779480242966,28.03,75856.55,0.0,-0.99952,0.0,0.08365]
[1779480246993,28.03,75850.71,0.0,-0.99952,0.0,0.08246]
[1779480250016,28.03,75842.66,0.0,-0.99953,0.0,0.08086]
[1779480251021,28.03,75837.57,0.0,-0.99954,0.0,0.07986]
[1779480252033,28.03,75838.89,0.0,-0.99954,0.0,0.08012]
[1779480257071,28.03,75830.54,0.0,-0.99955,0.0,0.0785]
[1779480259085,28.03,75824.79,0.0,-0.99956,0.0,0.0774]
[1779480261098,28.03,75819.12,0.0,-0.99956,0.0,0.07633]
[1779480262105,28.03,75813.27,0.0,-0.99957,0.0,0.07524]
[1779480263113,28.03,75809.73,0.0,-0.99957,0.0,0.07458]
[1779480265127,28.03,75805.75,0.0,-0.99958,0.0,0.07385]
[1779480267141,28.03,75795.77,0.0,-0.99959,0.0,0.07206]
[1779480268147,28.03,75797.89,0.0,-0.99959,0.0,0.07244]
[1779480270161,28.03,75803.51,0.0,-0.99958,0.0,0.07345]
[1779480272176,28.03,75807.41,0.0,-0.99958,0.0,0.07395]
[1779480277210,28.03,75803.05,0.0,-0.99958,0.0,0.07316]
[1779480282246,28.03,75798.54,0.0,-0.99959,0.0,0.07235]
[1779480284260,28.03,75804.85,0.0,-0.99958,0.0,0.07348]
[1779480285267,28.03,75814.24,0.0,-0.99957,0.0,0.0752]
[1779480286275,28.03,75817.01,0.0,-0.99957,0.0,0.07572]
[1779480289295,28.03,75820.65,0.0,-0.99956,0.0,0.0764]
[1779480294329,28.03,75817.06,0.0,-0.99957,0.0,0.07573]
[1779480299366,28.03,75816.61,0.0,-0.99957,0.0,0.07564]
[1779480304447,28.03,75824.27,0.0,-0.99956,0.0,0.07708]
[1779480310450,28.03,75835.91,0.0,-0.99954,0.0,0.07931]
[1779480311458,28.03,75836.61,0.0,-0.99954,0.0,0.07945]
[1779480316493,28.03,75839.65,0.0,-0.99954,0.0,0.08004]
[1779480321531,28.03,75832.54,0.0,-0.99955,0.0,0.07866]
[1779480326566,28.03,75837.39,0.0,-0.99954,0.0,0.0796]
[1779480328580,28.03,75846.9,0.0,-0.99953,0.0,0.08147]
[1779480329586,28.03,75847.3,0.0,-0.99953,0.0,0.08155]
[1779480334661,28.03,75843.99,0.0,-0.99954,0.0,0.08067]
[1779480340665,28.03,75845.81,0.0,-0.99953,0.0,0.08103]
[1779480343686,28.03,75853.6,0.0,-0.99952,0.0,0.08259]
[1779480344692,28.03,75854.47,0.0,-0.99952,0.0,0.08276]
[1779480349727,28.03,75853.06,0.0,-0.99952,0.0,0.08248]
[1779480354807,28.03,75852.34,0.0,-0.99952,0.0,0.08233]
[1779480360808,28.03,75852.46,0.0,-0.99952,0.0,0.08236]
[1779480363831,28.03,75846.32,0.0,-0.99953,0.0,0.08113]
[1779480364837,28.03,75844.36,0.0,-0.99953,0.0,0.08074]
[1779480368867,28.03,75849.11,0.0,-0.99953,0.0,0.08169]
[1779480369877,28.03,75849.12,0.0,-0.99953,0.0,0.08169]
[1779480374950,28.03,75851.37,0.0,-0.99953,0.0,0.08214]
[1779480379943,28.03,75861.42,0.0,-0.99951,0.0,0.08418]
[1779480380948,28.03,75872.24,0.0,-0.9995,0.0,0.08642]
[1779480384977,28.03,75866.28,0.0,-0.99951,0.0,0.08518]
[1779480387999,28.03,75877.37,0.0,-0.99949,0.0,0.08751]
[1779480389004,28.03,75884.46,0.0,-0.99948,0.0,0.08902]
[1779480394041,28.03,75885.7,0.0,-0.99948,0.0,0.08905]
[1779480399077,28.03,75888.95,0.0,-0.99948,0.0,0.08975]
[1779480404112,28.03,75890.23,0.0,-0.99948,0.0,0.09003]
[1779480407144,28.03,75899.75,0.0,-0.99946,0.0,0.09212]
[1779480408150,28.03,75900.44,0.0,-0.99946,0.0,0.09228]
[1779480413186,28.03,75893.79,0.0,-0.99947,0.0,0.09081]
[1779480414194,28.03,75892.1,0.0,-0.99947,0.0,0.09044]
[1779480419229,28.03,75892.05,0.0,-0.99947,0.0,0.09043]
[1779480421243,28.03,75897.98,0.0,-0.99947,0.0,0.09173]
[1779480422250,28.03,75902.85,0.0,-0.99946,0.0,0.09282]
[1779480423256,28.03,75903.27,0.0,-0.99946,0.0,0.09291]
[1779480429300,28.03,75902.46,0.0,-0.99946,0.0,0.09273]
[1779480434334,28.03,75901.67,0.0,-0.99946,0.0,0.09255]
[1779480437355,28.03,75909.05,0.0,-0.99945,0.0,0.09421]
[1779480438362,28.03,75909.51,0.0,-0.99945,0.0,0.09432]
[1779480443401,28.03,75911.75,0.0,-0.99945,0.0,0.09483]
[1779480447427,28.03,75914.97,0.0,-0.99944,0.0,0.09557]
[1779480452462,28.03,75919.24,0.0,-0.99944,0.0,0.09629]
[1779480456491,28.03,75925.27,0.0,-0.99943,0.0,0.0977]
[1779480461526,28.03,75921.89,0.0,-0.99943,0.0,0.09691]
[1779480462534,28.03,75914.7,0.0,-0.99944,0.0,0.09525]
[1779480463540,28.03,75916.69,0.0,-0.99944,0.0,0.0957]
[1779480468575,28.03,75916.29,0.0,-0.99944,0.0,0.09561]
[1779480470589,28.03,75922.5,0.0,-0.99943,0.0,0.09705]
[1779480474616,28.03,75931.32,0.0,-0.99942,0.0,0.09913]
[1779480475626,28.03,75933.35,0.0,-0.99942,0.0,0.09961]
[1779480480668,28.03,75937.09,0.0,-0.99941,0.0,0.10051]
[1779480481672,28.03,75930.6,0.0,-0.99942,0.0,0.09896]
[1779480482678,28.03,75927.93,0.0,-0.99942,0.0,0.09832]
[1779480487714,28.03,75932.75,0.0,-0.99942,0.0,0.09947]
[1779480490739,28.03,75926.38,0.0,-0.99943,0.0,0.09796]
[1779480495774,28.03,75924.97,0.0,-0.99943,0.0,0.09763]
[1779480497788,28.03,75923.48,0.0,-0.99943,0.0,0.09728]
[1779480498795,28.03,75917.98,0.0,-0.99944,0.0,0.096]
[1779480499802,28.03,75913.18,0.0,-0.99945,0.0,0.0949]
[1779480502822,28.03,75907.78,0.0,-0.99945,0.0,0.09367]
[1779480503829,28.03,75897.56,0.0,-0.99947,0.0,0.09139]
[1779480504842,28.03,75896.71,0.0,-0.99947,0.0,0.0912]
[1779480509872,28.03,75894.97,0.0,-0.99947,0.0,0.09082]
[1779480514911,28.03,75891.78,0.0,-0.99948,0.0,0.08987]
[1779480519945,28.03,75891.86,0.0,-0.99948,0.0,0.08989]
[1779480524981,28.03,75892.33,0.0,-0.99948,0.0,0.08999]
[1779480530016,28.03,75890.82,0.0,-0.99948,0.0,0.08966]
[1779480535054,28.03,75887.54,0.0,-0.99948,0.0,0.08895]
[1779480540089,28.03,75886.63,0.0,-0.99948,0.0,0.08876]
[1779480545128,28.03,75886.1,0.0,-0.99949,0.0,0.08864]
[1779480550159,28.03,75885.45,0.0,-0.99949,0.0,0.0885]
[1779480555194,28.03,75886.24,0.0,-0.99948,0.0,0.08867]
[1779480561236,28.03,75887.05,0.0,-0.99948,0.0,0.08885]
[1779480564257,28.03,75892.91,0.0,-0.99948,0.0,0.09012]
[1779480569292,28.03,75894.84,0.0,-0.99947,0.0,0.09054]
[1779480572314,28.03,75900.58,0.0,-0.99947,0.0,0.09156]
[1779480574326,28.03,75905.85,0.0,-0.99946,0.0,0.09273]
[1779480576342,28.03,75911.32,0.0,-0.99945,0.0,0.09396]
[1779480577349,28.03,75923.76,0.0,-0.99943,0.0,0.09682]
[1779480578354,28.03,75928.55,0.0,-0.99943,0.0,0.09794]
[1779480580368,28.03,75928.61,0.0,-0.99943,0.0,0.09795]
[1779480585404,28.03,75930.45,0.0,-0.99942,0.0,0.09839]
[1779480591445,28.03,75932.78,0.0,-0.99942,0.0,0.09894]
[1779480596481,28.03,75937.03,0.0,-0.99941,0.0,0.09995]
[1779480601516,28.03,75942.76,0.0,-0.99941,0.0,0.10133]
[1779480604539,28.03,75951.4,0.0,-0.99939,0.0,0.10345]
[1779480605545,28.03,75956.56,0.0,-0.99938,0.0,0.10473]
[1779480606552,28.03,75957.86,0.0,-0.99938,0.0,0.10506]
[1779480611589,28.03,75955.69,0.0,-0.99939,0.0,0.10451]
[1779480616631,28.03,75952.47,0.0,-0.99939,0.0,0.10371]
[1779480618645,28.03,75940.02,0.0,-0.99941,0.0,0.10067]
[1779480619653,28.03,75939.36,0.0,-0.99941,0.0,0.10051]
[1779480624698,28.03,75940.56,0.0,-0.99941,0.0,0.1008]
[1779480629729,28.03,75941.37,0.0,-0.99941,0.0,0.101]
[1779480634764,28.03,75938.03,0.0,-0.99941,0.0,0.09992]
[1779480639801,28.03,75941.25,0.0,-0.99941,0.0,0.1007]
[1779480644836,28.03,75942.71,0.0,-0.99941,0.0,0.10105]
[1779480649870,28.03,75944.82,0.0,-0.9994,0.0,0.10156]
[1779480654905,28.03,75949.73,0.0,-0.9994,0.0,0.10276]
[1779480659941,28.03,75947.93,0.0,-0.9994,0.0,0.10232]
[1779480663969,28.03,75940.95,0.0,-0.99941,0.0,0.10062]
[1779480665982,28.03,75936.74,0.0,-0.99942,0.0,0.09961]
[1779480671016,28.03,75939.82,0.0,-0.99941,0.0,0.10035]
[1779480675047,28.03,75945.09,0.0,-0.9994,0.0,0.10163]
[1779480680083,28.03,75945.78,0.0,-0.9994,0.0,0.10179]
[1779480685119,28.03,75946.53,0.0,-0.9994,0.0,0.10198]
[1779480690154,28.03,75947.16,0.0,-0.9994,0.0,0.10213]
[1779480691161,28.03,75936.13,0.0,-0.99942,0.0,0.0992]
[1779480692168,28.03,75932.99,0.0,-0.99942,0.0,0.09846]
[1779480697202,28.03,75929.96,0.0,-0.99943,0.0,0.09774]
[1779480702238,28.03,75929.81,0.0,-0.99943,0.0,0.09771]
[1779480707291,28.03,75929.54,0.0,-0.99943,0.0,0.09764]
[1779480712314,28.03,75928.86,0.0,-0.99943,0.0,0.09748]
[1779480717349,28.03,75926.03,0.0,-0.99943,0.0,0.09682]
[1779480727418,28.03,75917.67,0.0,-0.99945,0.0,0.09489]
[1779480728426,28.03,75912.3,0.0,-0.99945,0.0,0.09367]
[1779480730440,28.03,75919.59,0.0,-0.99944,0.0,0.09533]
[1779480732454,28.03,75921.51,0.0,-0.99944,0.0,0.09577]
[1779480734467,28.03,75906.94,0.0,-0.99946,0.0,0.09247]
[1779480735475,28.03,75901.42,0.0,-0.99947,0.0,0.09124]
[1779480736487,28.03,75902.21,0.0,-0.99947,0.0,0.09141]
[1779480741516,28.03,75901.86,0.0,-0.99947,0.0,0.09134]
[1779480746552,28.03,75902.18,0.0,-0.99947,0.0,0.09141]
[1779480751586,28.03,75902.49,0.0,-0.99947,0.0,0.09123]
[1779480756623,28.03,75896.93,0.0,-0.99948,0.0,0.09001]
[1779480760651,28.03,75888.25,0.0,-0.99949,0.0,0.08813]
[1779480761657,28.03,75887.06,0.0,-0.99949,0.0,0.08788]
[1779480765686,28.03,75877.98,0.0,-0.9995,0.0,0.08596]
[1779480766693,28.03,75874.68,0.0,-0.99951,0.0,0.08527]
[1779480771729,28.03,75878.6,0.0,-0.9995,0.0,0.08609]
[1779480776767,28.03,75879.14,0.0,-0.9995,0.0,0.0862]
[1779480781802,28.03,75877.15,0.0,-0.9995,0.0,0.08578]
[1779480783815,28.03,75870.15,0.0,-0.99951,0.0,0.08433]
[1779480785832,28.03,75881.63,0.0,-0.9995,0.0,0.08672]
[1779480786837,28.03,75882.66,0.0,-0.9995,0.0,0.08694]
[1779480787846,28.03,75896.45,0.0,-0.99948,0.0,0.0899]
[1779480788855,28.03,75899.34,0.0,-0.99947,0.0,0.09053]
[1779480790866,28.03,75900.17,0.0,-0.99947,0.0,0.09072]
[1779480797952,28.03,75902.25,0.0,-0.99947,0.0,0.09117]
[1779480804964,28.03,75901.93,0.0,-0.99947,0.0,0.0911]
[1779480810001,28.03,75901.75,0.0,-0.99947,0.0,0.09106]
[1779480813026,28.03,75908.64,0.0,-0.99946,0.0,0.09234]
[1779480814031,28.03,75910.68,0.0,-0.99946,0.0,0.0928]
[1779480819064,28.03,75908.58,0.0,-0.99946,0.0,0.09233]
[1779480824102,28.03,75908.21,0.0,-0.99946,0.0,0.09224]
[1779480829133,28.03,75903.09,0.0,-0.99947,0.0,0.09111]
[1779480834169,28.03,75902.33,0.0,-0.99947,0.0,0.09094]
[1779480839204,28.03,75901.55,0.0,-0.99947,0.0,0.09077]
[1779480844239,28.03,75900.0,0.0,-0.99947,0.0,0.09043]
[1779480849273,28.03,75899.81,0.0,-0.99947,0.0,0.09039]
[1779480854309,28.03,75898.36,0.0,-0.99948,0.0,0.09007]
[1779480859343,28.03,75894.59,0.0,-0.99948,0.0,0.08925]
[1779480864379,28.03,75888.53,0.0,-0.99949,0.0,0.08795]
[1779480866392,28.03,75886.53,0.0,-0.99949,0.0,0.08752]
[1779480872438,28.03,75888.78,0.0,-0.99949,0.0,0.08776]
[1779480874449,28.03,75882.46,0.0,-0.9995,0.0,0.08642]
[1779480879484,28.03,75882.23,0.0,-0.9995,0.0,0.08637]
[1779480883515,28.03,75871.35,0.0,-0.99951,0.0,0.08411]
[1779480884519,28.03,75864.73,0.0,-0.99952,0.0,0.08276]
[1779480889554,28.03,75861.82,0.0,-0.99952,0.0,0.08218]
[1779480894588,28.03,75860.15,0.0,-0.99953,0.0,0.08184]
[1779480896603,28.03,75866.41,0.0,-0.99952,0.0,0.0831]
[1779480900632,28.03,75859.57,0.0,-0.99953,0.0,0.08173]
[1779480903652,28.03,75854.18,0.0,-0.99953,0.0,0.08065]
[1779480908686,28.03,75856.33,0.0,-0.99953,0.0,0.08108]
[1779480912714,28.03,75862.02,0.0,-0.99952,0.0,0.08222]
[1779480917753,28.03,75859.89,0.0,-0.99953,0.0,0.08179]
[1779480920771,28.03,75855.36,0.0,-0.99953,0.0,0.08089]
[1779480925807,28.03,75846.56,0.0,-0.99954,0.0,0.07916]
[1779480927830,28.03,75846.99,0.0,-0.99954,0.0,0.07924]
[1779480928908,28.03,75861.35,0.0,-0.99953,0.0,0.08208]
[1779480930845,28.03,75861.02,0.0,-0.99953,0.0,0.08202]
[1779480935880,28.03,75862.47,0.0,-0.99953,0.0,0.08208]
[1779480940915,28.03,75863.22,0.0,-0.99952,0.0,0.08223]
[1779480945950,28.03,75876.5,0.0,-0.99951,0.0,0.08494]
[1779480946957,28.03,75879.88,0.0,-0.9995,0.0,0.08564]
[1779480951995,28.03,75881.97,0.0,-0.9995,0.0,0.08608]
[1779480954005,28.03,75887.82,0.0,-0.99949,0.0,0.08731]
[1779480956019,28.03,75888.84,0.0,-0.99949,0.0,0.08753]
[1779480961059,28.03,75890.98,0.0,-0.99949,0.0,0.08799]
[1779480966096,28.03,75898.46,0.0,-0.99948,0.0,0.0896]
[1779480967102,28.03,75900.7,0.0,-0.99948,0.0,0.09009]
[1779480969192,28.03,75915.47,0.0,-0.99945,0.0,0.09337]
[1779480970122,28.03,75915.47,0.0,-0.99945,0.0,0.09337]
[1779480978178,28.03,75911.48,0.0,-0.99946,0.0,0.09247]
[1779480983213,28.03,75906.08,0.0,-0.99947,0.0,0.09127]
[1779480987242,28.03,75898.45,0.0,-0.99948,0.0,0.0896]
[1779480992277,28.03,75896.41,0.0,-0.99948,0.0,0.08891]
[1779480998319,28.03,75895.65,0.0,-0.99948,0.0,0.08874]
[1779481003353,28.03,75895.1,0.0,-0.99948,0.0,0.08863]
[1779481008388,28.03,75894.81,0.0,-0.99948,0.0,0.08856]
[1779481013424,28.03,75904.63,0.0,-0.99947,0.0,0.0907]
[1779481014431,28.03,75909.79,0.0,-0.99946,0.0,0.09184]
[1779481017451,28.03,75911.85,0.0,-0.99946,0.0,0.0923]
[1779481022487,28.03,75912.4,0.0,-0.99946,0.0,0.09242]
[1779481025507,28.03,75907.89,0.0,-0.99947,0.0,0.09142]
[1779481028532,28.03,75903.14,0.0,-0.99947,0.0,0.09037]
[1779481032559,28.03,75892.95,0.0,-0.99949,0.0,0.08816]
[1779481033566,28.03,75893.58,0.0,-0.99949,0.0,0.0883]
[1779481038605,28.03,75897.84,0.0,-0.99948,0.0,0.08922]
[1779481043637,28.03,75895.9,0.0,-0.99948,0.0,0.0888]
[1779481048672,28.03,75893.34,0.0,-0.99949,0.0,0.08825]
[1779481053706,28.03,75895.41,0.0,-0.99949,0.0,0.08845]
[1779481055723,28.03,75901.58,0.0,-0.99948,0.0,0.08978]
[1779481056733,28.03,75903.16,0.0,-0.99947,0.0,0.09013]
[1779481059822,28.03,75909.89,0.0,-0.99947,0.0,0.09161]
[1779481065800,28.03,75916.9,0.0,-0.99946,0.0,0.09318]
[1779481067815,28.03,75918.26,0.0,-0.99945,0.0,0.09348]
[1779481073856,28.03,75919.19,0.0,-0.99945,0.0,0.09369]
[1779481078890,28.03,75918.78,0.0,-0.99945,0.0,0.0936]
[1779481083927,28.03,75920.23,0.0,-0.99945,0.0,0.09393]
[1779481088960,28.03,75921.46,0.0,-0.99945,0.0,0.09421]
[1779481093996,28.03,75922.53,0.0,-0.99945,0.0,0.09445]
[1779481099034,28.03,75921.85,0.0,-0.99945,0.0,0.0943]
[1779481104071,28.03,75922.4,0.0,-0.99945,0.0,0.09442]
[1779481106084,28.03,75928.46,0.0,-0.99944,0.0,0.09581]
[1779481108098,28.03,75929.57,0.0,-0.99944,0.0,0.09607]
[1779481113135,28.03,75928.78,0.0,-0.99944,0.0,0.09563]
[1779481117186,28.03,75921.46,0.0,-0.99945,0.0,0.09395]
[1779481120207,28.03,75911.14,0.0,-0.99947,0.0,0.09164]
[1779481121214,28.03,75908.66,0.0,-0.99947,0.0,0.09109]
[1779481123227,28.03,75903.66,0.0,-0.99948,0.0,0.08999]
[1779481124235,28.03,75895.94,0.0,-0.99949,0.0,0.08832]
[1779481125242,28.03,75894.96,0.0,-0.99949,0.0,0.08811]
[1779481130320,28.03,75895.19,0.0,-0.99949,0.0,0.08816]
[1779481136318,28.03,75890.11,0.0,-0.99949,0.0,0.08707]
[1779481141353,28.03,75891.59,0.0,-0.99949,0.0,0.08739]
[1779481146389,28.03,75893.35,0.0,-0.99949,0.0,0.08776]
[1779481149409,28.03,75880.95,0.0,-0.99951,0.0,0.08515]
[1779481150417,28.03,75874.59,0.0,-0.99951,0.0,0.08384]
[1779481151423,28.03,75871.88,0.0,-0.99952,0.0,0.08329]
[1779481153438,28.03,75866.53,0.0,-0.99952,0.0,0.0822]
[1779481157469,28.03,75858.47,0.0,-0.99953,0.0,0.0806]
[1779481158473,28.03,75855.73,0.0,-0.99954,0.0,0.08006]
[1779481160532,28.03,75847.62,0.0,-0.99955,0.0,0.07848]
[1779481163508,28.03,75843.74,0.0,-0.99955,0.0,0.07773]
[1779481165522,28.03,75850.52,0.0,-0.99954,0.0,0.07904]
[1779481167536,28.03,75854.76,0.0,-0.99954,0.0,0.07987]
[1779481169550,28.03,75864.23,0.0,-0.99953,0.0,0.08174]
[1779481170603,28.03,75865.43,0.0,-0.99953,0.0,0.08198]
[1779481176603,28.03,75866.71,0.0,-0.99953,0.0,0.08201]
[1779481181638,28.03,75869.35,0.0,-0.99952,0.0,0.08254]
[1779481186676,28.03,75875.65,0.0,-0.99951,0.0,0.08382]
[1779481191712,28.03,75874.15,0.0,-0.99952,0.0,0.08352]
[1779481196746,28.03,75870.41,0.0,-0.99952,0.0,0.08276]
[1779481201781,28.03,75874.13,0.0,-0.99952,0.0,0.08351]
[1779481206817,28.03,75869.11,0.0,-0.99952,0.0,0.08249]
[1779481211851,28.03,75866.09,0.0,-0.99953,0.0,0.08189]
[1779481216887,28.03,75866.43,0.0,-0.99953,0.0,0.08195]
[1779481221922,28.03,75865.23,0.0,-0.99953,0.0,0.08171]
[1779481226957,28.03,75865.89,0.0,-0.99953,0.0,0.08185]
[1779481231991,28.03,75863.19,0.0,-0.99953,0.0,0.08108]
[1779481236038,28.03,75851.75,0.0,-0.99954,0.0,0.07883]
[1779481237044,28.03,75851.43,0.0,-0.99955,0.0,0.07877]
[1779481241107,28.03,75846.4,0.0,-0.99955,0.0,0.0778]
[1779481244095,28.03,75844.02,0.0,-0.99955,0.0,0.07735]
[1779481247117,28.03,75827.22,0.0,-0.99957,0.0,0.07421]
[1779481248124,28.03,75824.83,0.0,-0.99958,0.0,0.07377]
[1779481253161,28.03,75831.04,0.0,-0.99957,0.0,0.07491]
[1779481258206,28.03,75830.74,0.0,-0.99957,0.0,0.07486]
[1779481261218,28.03,75824.79,0.0,-0.99958,0.0,0.07376]
[1779481264246,28.03,75820.91,0.0,-0.99958,0.0,0.07306]
[1779481269274,28.03,75821.24,0.0,-0.99958,0.0,0.07312]
[1779481274311,28.03,75825.3,0.0,-0.99958,0.0,0.07386]
[1779481280358,28.03,75827.15,0.0,-0.99957,0.0,0.07419]
[1779481282366,28.03,75838.86,0.0,-0.99956,0.0,0.07637]
[1779481283372,28.03,75841.67,0.0,-0.99956,0.0,0.0769]
[1779481286393,28.03,75847.95,0.0,-0.99955,0.0,0.0781]
[1779481288415,28.03,75853.53,0.0,-0.99954,0.0,0.07918]
[1779481290422,28.03,75862.08,0.0,-0.99953,0.0,0.08086]
[1779481291430,28.03,75863.29,0.0,-0.99953,0.0,0.08087]
[1779481296464,28.03,75865.91,0.0,-0.99953,0.0,0.08139]
[1779481298498,28.03,75870.96,0.0,-0.99952,0.0,0.08241]
[1779481301509,28.03,75876.69,0.0,-0.99952,0.0,0.08357]
[1779481306540,28.03,75882.86,0.0,-0.99951,0.0,0.08484]
[1779481307549,28.03,75886.7,0.0,-0.9995,0.0,0.08564]
[1779481309563,28.03,75893.33,0.0,-0.99949,0.0,0.08703]
[1779481310572,28.03,75894.31,0.0,-0.99949,0.0,0.08724]
[1779481311610,28.03,75900.29,0.0,-0.99948,0.0,0.08852]
[1779481313592,28.03,75902.34,0.0,-0.99948,0.0,0.08896]
[1779481317620,28.03,75895.89,0.0,-0.99949,0.0,0.08758]
[1779481318626,28.03,75884.99,0.0,-0.9995,0.0,0.08528]
[1779481319634,28.03,75880.24,0.0,-0.99951,0.0,0.0843]
[1779481322655,28.03,75878.83,0.0,-0.99951,0.0,0.08401]
[1779481323661,28.03,75884.31,0.0,-0.99951,0.0,0.08514]
[1779481324670,28.03,75885.44,0.0,-0.9995,0.0,0.08537]
[1779481329704,28.03,75886.45,0.0,-0.9995,0.0,0.08559]
[1779481334739,28.03,75885.46,0.0,-0.9995,0.0,0.08538]
[1779481339774,28.03,75883.89,0.0,-0.99951,0.0,0.08505]
[1779481344809,28.03,75882.04,0.0,-0.99951,0.0,0.08467]
[1779481349843,28.03,75881.41,0.0,-0.99951,0.0,0.08454]
[1779481354882,28.03,75873.09,0.0,-0.99952,0.0,0.08261]
[1779481358908,28.03,75850.61,0.0,-0.99955,0.0,0.07817]
[1779481359915,28.03,75842.57,0.0,-0.99956,0.0,0.07664]
[1779481364950,28.03,75843.47,0.0,-0.99956,0.0,0.07681]
[1779481369985,28.03,75844.28,0.0,-0.99956,0.0,0.07696]
[1779481374013,28.03,75849.42,0.0,-0.99955,0.0,0.07794]
[1779481379050,28.03,75855.34,0.0,-0.99954,0.0,0.07908]
[1779481380057,28.03,75860.88,0.0,-0.99954,0.0,0.08017]
[1779481385095,28.03,75860.2,0.0,-0.99954,0.0,0.08004]
[1779481390128,28.03,75861.54,0.0,-0.99954,0.0,0.0803]
[1779481395163,28.03,75862.95,0.0,-0.99953,0.0,0.08058]
[1779481400198,28.03,75865.57,0.0,-0.99953,0.0,0.0811]
[1779481405233,28.03,75865.09,0.0,-0.99953,0.0,0.081]
[1779481408253,28.03,75873.17,0.0,-0.99952,0.0,0.08262]
[1779481412315,28.03,75888.67,0.0,-0.9995,0.0,0.08557]
[1779481414297,28.03,75889.55,0.0,-0.9995,0.0,0.08576]
[1779481419330,28.03,75887.59,0.0,-0.9995,0.0,0.08535]
[1779481420338,28.03,75879.8,0.0,-0.99951,0.0,0.08374]
[1779481421350,28.03,75876.37,0.0,-0.99952,0.0,0.08304]
[1779481426381,28.03,75874.5,0.0,-0.99952,0.0,0.08266]
[1779481431415,28.03,75873.11,0.0,-0.99952,0.0,0.08238]
[1779481434439,28.03,75880.7,0.0,-0.99951,0.0,0.08392]
[1779481435447,28.03,75883.29,0.0,-0.99951,0.0,0.08446]
[1779481438468,28.03,75854.34,0.0,-0.99955,0.0,0.07867]
[1779481439475,28.03,75849.39,0.0,-0.99955,0.0,0.07772]
[1779481440482,28.03,75850.53,0.0,-0.99955,0.0,0.07793]
[1779481446541,28.03,75849.34,0.0,-0.99955,0.0,0.07771]
[1779481451568,28.03,75853.03,0.0,-0.99955,0.0,0.07842]
[1779481456601,28.03,75853.96,0.0,-0.99955,0.0,0.07859]
[1779481462677,28.03,75852.87,0.0,-0.99955,0.0,0.07838]
[1779481467684,28.03,75856.17,0.0,-0.99954,0.0,0.07902]
[1779481468688,28.03,75862.24,0.0,-0.99954,0.0,0.08021]
[1779481469695,28.03,75863.05,0.0,-0.99953,0.0,0.08037]
[1779481472748,28.03,75852.76,0.0,-0.99955,0.0,0.07814]
[1779481474729,28.03,75853.49,0.0,-0.99955,0.0,0.07828]
[1779481477751,28.03,75859.42,0.0,-0.99954,0.0,0.07943]
[1779481482821,28.03,75859.23,0.0,-0.99954,0.0,0.0794]
[1779481487826,28.03,75863.92,0.0,-0.99954,0.0,0.08032]
[1779481492863,28.03,75859.05,0.0,-0.99954,0.0,0.07936]
[1779481494876,28.03,75868.02,0.0,-0.99953,0.0,0.08113]
[1779481495883,28.03,75871.35,0.0,-0.99953,0.0,0.08179]
[1779481500919,28.03,75870.74,0.0,-0.99953,0.0,0.08167]
[1779481504946,28.03,75847.58,0.0,-0.99955,0.0,0.07715]
[1779481505954,28.03,75839.79,0.0,-0.99956,0.0,0.07568]
[1779481506961,28.03,75842.01,0.0,-0.99956,0.0,0.0761]
[1779481510989,28.03,75837.01,0.0,-0.99957,0.0,0.07516]
[1779481513029,28.03,75842.78,0.0,-0.99956,0.0,0.07624]
[1779481519045,28.03,75844.12,0.0,-0.99956,0.0,0.0765]
[1779481525087,28.03,75845.51,0.0,-0.99956,0.0,0.07676]
[1779481530124,28.03,75846.12,0.0,-0.99956,0.0,0.07687]
[1779481536165,28.03,75847.69,0.0,-0.99956,0.0,0.07695]
[1779481541200,28.03,75852.54,0.0,-0.99955,0.0,0.07788]
[1779481546234,28.03,75866.25,0.0,-0.99953,0.0,0.08055]
[1779481547241,28.03,75876.18,0.0,-0.99952,0.0,0.08254]
[1779481552277,28.03,75876.18,0.0,-0.99952,0.0,0.08254]
[1779481557312,28.03,75875.48,0.0,-0.99952,0.0,0.08239]
[1779481560334,28.03,75869.21,0.0,-0.99953,0.0,0.08114]
[1779481565368,28.03,75867.97,0.0,-0.99953,0.0,0.08089]
[1779481570404,28.03,75864.12,0.0,-0.99954,0.0,0.08013]
[1779481575440,28.03,75860.89,0.0,-0.99954,0.0,0.0795]
[1779481577454,28.03,75870.19,0.0,-0.99953,0.0,0.08133]
[1779481578460,28.03,75867.95,0.0,-0.99953,0.0,0.08089]
[1779481583497,28.03,75868.07,0.0,-0.99953,0.0,0.08091]
[1779481588532,28.03,75859.87,0.0,-0.99954,0.0,0.0793]
[1779481593606,28.03,75859.68,0.0,-0.99954,0.0,0.07904]
[1779481599608,28.03,75859.01,0.0,-0.99954,0.0,0.07891]
[1779481604643,28.03,75857.86,0.0,-0.99955,0.0,0.07868]
[1779481606658,28.03,75864.06,0.0,-0.99954,0.0,0.07989]
[1779481608677,28.03,75868.04,0.0,-0.99953,0.0,0.08068]
[1779481609682,28.03,75879.59,0.0,-0.99952,0.0,0.083]
[1779481610688,28.03,75883.29,0.0,-0.99951,0.0,0.08375]
[1779481611695,28.03,75878.01,0.0,-0.99952,0.0,0.08267]
[1779481612701,28.03,75876.12,0.0,-0.99952,0.0,0.08229]
[1779481614716,28.03,75871.08,0.0,-0.99953,0.0,0.08128]
[1779481619750,28.03,75872.11,0.0,-0.99953,0.0,0.08149]
[1779481624787,28.03,75868.49,0.0,-0.99953,0.0,0.08077]
[1779481625794,28.03,75863.08,0.0,-0.99954,0.0,0.0797]
[1779481626800,28.03,75861.47,0.0,-0.99954,0.0,0.07939]
[1779481630828,28.03,75876.16,0.0,-0.99952,0.0,0.0823]
[1779481631835,28.03,75876.78,0.0,-0.99952,0.0,0.08243]
[1779481639892,28.03,75876.27,0.0,-0.99952,0.0,0.08232]
[1779481643964,28.03,75866.96,0.0,-0.99953,0.0,0.08046]
[1779481645933,28.03,75866.69,0.0,-0.99953,0.0,0.08041]
[1779481650968,28.03,75867.24,0.0,-0.99953,0.0,0.08052]
[1779481659024,28.03,75868.15,0.0,-0.99953,0.0,0.08047]
[1779481664060,28.03,75869.56,0.0,-0.99953,0.0,0.08075]
[1779481670102,28.03,75869.57,0.0,-0.99953,0.0,0.08075]
[1779481675139,28.03,75868.87,0.0,-0.99953,0.0,0.08061]
[1779481680172,28.03,75871.12,0.0,-0.99953,0.0,0.08106]
[1779481685209,28.03,75866.37,0.0,-0.99954,0.0,0.08012]
[1779481690242,28.03,75863.59,0.0,-0.99954,0.0,0.07958]
[1779481695277,28.03,75860.82,0.0,-0.99954,0.0,0.07903]
[1779481700312,28.03,75860.87,0.0,-0.99954,0.0,0.07904]
[1779481706353,28.03,75860.89,0.0,-0.99954,0.0,0.07905]
[1779481711388,28.03,75862.12,0.0,-0.99954,0.0,0.07906]
[1779481716424,28.03,75857.77,0.0,-0.99955,0.0,0.07822]
[1779481721458,28.03,75857.85,0.0,-0.99955,0.0,0.07824]
[1779481726495,28.03,75858.24,0.0,-0.99955,0.0,0.07831]
[1779481729515,28.03,75868.73,0.0,-0.99953,0.0,0.08036]
[1779481732537,28.03,75879.22,0.0,-0.99952,0.0,0.08246]
[1779481733542,28.03,75881.62,0.0,-0.99952,0.0,0.08294]
[1779481738577,28.03,75879.44,0.0,-0.99952,0.0,0.0825]
[1779481743612,28.03,75886.66,0.0,-0.99951,0.0,0.08397]
[1779481749654,28.03,75889.95,0.0,-0.99951,0.0,0.08465]
[1779481754690,28.03,75892.97,0.0,-0.9995,0.0,0.08528]
[1779481759725,28.03,75899.49,0.0,-0.9995,0.0,0.08665]
[1779481760731,28.03,75901.28,0.0,-0.99949,0.0,0.08703]
[1779481764759,28.03,75906.83,0.0,-0.99949,0.0,0.08821]
[1779481765767,28.03,75910.58,0.0,-0.99948,0.0,0.08902]
[1779481770803,28.03,75910.55,0.0,-0.99948,0.0,0.08901]
[1779481774832,28.03,75915.2,0.0,-0.99948,0.0,0.08978]
[1779481779867,28.03,75917.96,0.0,-0.99947,0.0,0.09038]
[1779481785908,28.03,75917.13,0.0,-0.99947,0.0,0.0902]
[1779481787924,28.03,75909.84,0.0,-0.99948,0.0,0.08861]
[1779481788930,28.03,75910.9,0.0,-0.99948,0.0,0.08884]
[1779481793964,28.03,75908.7,0.0,-0.99948,0.0,0.08837]
[1779481799000,28.03,75907.83,0.0,-0.99949,0.0,0.08818]
[1779481802035,28.03,75901.55,0.0,-0.99949,0.0,0.08684]
[1779481803037,28.03,75887.07,0.0,-0.99951,0.0,0.08382]
[1779481804051,28.03,75883.87,0.0,-0.99952,0.0,0.08317]
[1779481809081,28.03,75885.44,0.0,-0.99951,0.0,0.08349]
[1779481814118,28.03,75882.41,0.0,-0.99952,0.0,0.08287]
[1779481819150,28.03,75880.75,0.0,-0.99952,0.0,0.08253]
[1779481824186,28.03,75880.21,0.0,-0.99952,0.0,0.08242]
[1779481831237,28.03,75881.95,0.0,-0.99952,0.0,0.08255]
[1779481836274,28.03,75885.21,0.0,-0.99952,0.0,0.08321]
[1779481841310,28.03,75883.48,0.0,-0.99952,0.0,0.08286]
[1779481846355,28.03,75879.89,0.0,-0.99952,0.0,0.08213]
[1779481850375,28.03,75885.38,0.0,-0.99952,0.0,0.08324]
[1779481855476,28.03,75888.45,0.0,-0.99951,0.0,0.08387]
[1779481858430,28.03,75881.19,0.0,-0.99952,0.0,0.08239]
[1779481863600,28.03,75871.64,0.0,-0.99953,0.0,0.08048]
[1779481864524,28.03,75842.19,0.0,-0.99957,0.0,0.07484]
[1779481865588,28.03,75796.69,0.0,-0.99962,0.0,0.06683]
[1779481867615,28.03,75765.26,0.0,-0.99965,0.0,0.06176]
[1779481869625,28.03,75759.53,0.0,-0.99965,0.0,0.06087]
[1779481870686,28.03,75766.09,0.0,-0.99965,0.0,0.06189]
[1779481872696,28.03,75771.94,0.0,-0.99964,0.0,0.06281]
[1779481873685,28.03,75777.26,0.0,-0.99964,0.0,0.06365]
[1779481874690,28.03,75777.71,0.0,-0.99964,0.0,0.06372]
[1779481879724,28.03,75778.1,0.0,-0.99964,0.0,0.06379]
[1779481884758,28.03,75776.99,0.0,-0.99964,0.0,0.06361]
[1779481887786,28.03,75801.22,0.0,-0.99961,0.0,0.06759]
[1779481888794,28.03,75814.08,0.0,-0.9996,0.0,0.0698]
[1779481893828,28.03,75809.47,0.0,-0.99961,0.0,0.0688]
[1779481894837,28.03,75801.36,0.0,-0.99961,0.0,0.06742]
[1779481895843,28.03,75799.82,0.0,-0.99962,0.0,0.06716]
[1779481897857,28.03,75791.03,0.0,-0.99962,0.0,0.0657]
[1779481898863,28.03,75785.31,0.0,-0.99963,0.0,0.06476]
[1779481899871,28.03,75788.47,0.0,-0.99963,0.0,0.06528]
[1779481900877,28.03,75793.83,0.0,-0.99962,0.0,0.06616]
[1779481902897,28.03,75832.58,0.0,-0.99958,0.0,0.07287]
[1779481903900,28.03,75819.84,0.0,-0.99959,0.0,0.0706]
[1779481906921,28.03,75814.0,0.0,-0.9996,0.0,0.06958]
[1779481908935,28.03,75807.09,0.0,-0.99961,0.0,0.06839]
[1779481909943,28.03,75798.11,0.0,-0.99962,0.0,0.06687]
[1779481910950,28.03,75791.9,0.0,-0.99962,0.0,0.06584]
[1779481911956,28.03,75772.83,0.0,-0.99964,0.0,0.06276]
[1779481912964,28.03,75770.61,0.0,-0.99964,0.0,0.06241]
[1779481918002,28.03,75771.16,0.0,-0.99964,0.0,0.0625]
[1779481919007,28.03,75764.64,0.0,-0.99965,0.0,0.06148]
[1779481920022,28.03,75765.98,0.0,-0.99965,0.0,0.06169]
[1779481922031,28.03,75768.95,0.0,-0.99965,0.0,0.06215]
[1779481924079,28.03,75783.75,0.0,-0.99963,0.0,0.06451]
[1779481925066,28.03,75790.74,0.0,-0.99962,0.0,0.06565]
[1779481930100,28.03,75776.05,0.0,-0.99964,0.0,0.06327]
[1779481935135,28.03,75779.69,0.0,-0.99964,0.0,0.06385]
[1779481940180,28.03,75785.91,0.0,-0.99963,0.0,0.06486]
[1779481946223,28.03,75788.1,0.0,-0.99963,0.0,0.06522]
[1779481951259,28.03,75787.34,0.0,-0.99963,0.0,0.0649]
[1779481956295,28.03,75789.97,0.0,-0.99963,0.0,0.06533]
[1779481961335,28.03,75798.76,0.0,-0.99962,0.0,0.06679]
[1779481962337,28.03,75804.16,0.0,-0.99961,0.0,0.0677]
[1779481965359,28.03,75798.39,0.0,-0.99962,0.0,0.06673]
[1779481967374,28.03,75792.01,0.0,-0.99962,0.0,0.06567]
[1779481969387,28.03,75797.1,0.0,-0.99962,0.0,0.06651]
[1779481971400,28.03,75799.69,0.0,-0.99962,0.0,0.06694]
[1779481976435,28.03,75809.35,0.0,-0.99961,0.0,0.06858]
[1779481979464,28.03,75789.27,0.0,-0.99963,0.0,0.06522]
[1779481984507,28.03,75793.77,0.0,-0.99962,0.0,0.06596]
[1779481985515,28.03,75798.04,0.0,-0.99962,0.0,0.06667]
[1779481987528,28.03,75800.51,0.0,-0.99962,0.0,0.06708]
[1779481992564,28.03,75803.97,0.0,-0.99961,0.0,0.06766]
[1779481996590,28.03,75809.26,0.0,-0.99961,0.0,0.06856]
[1779481998604,28.03,75824.19,0.0,-0.99959,0.0,0.07116]
[1779482000619,28.03,75827.35,0.0,-0.99959,0.0,0.07172]
[1779482005656,28.03,75831.9,0.0,-0.99958,0.0,0.07254]
[1779482010689,28.03,75829.07,0.0,-0.99959,0.0,0.07203]
[1779482013709,28.03,75822.09,0.0,-0.99959,0.0,0.07059]
[1779482014717,28.03,75814.69,0.0,-0.9996,0.0,0.0693]
[1779482016733,28.03,75812.07,0.0,-0.99961,0.0,0.06885]
[1779482019756,28.03,75817.3,0.0,-0.9996,0.0,0.06975]
[1779482022777,28.03,75825.05,0.0,-0.99959,0.0,0.07111]
[1779482028824,28.03,75830.62,0.0,-0.99959,0.0,0.0721]
[1779482033853,28.03,75827.46,0.0,-0.99959,0.0,0.07154]
[1779482039895,28.03,75826.97,0.0,-0.99959,0.0,0.07145]
[1779482041928,28.03,75839.86,0.0,-0.99957,0.0,0.07378]
[1779482042935,28.03,75844.2,0.0,-0.99957,0.0,0.07457]
[1779482047972,28.03,75844.0,0.0,-0.99957,0.0,0.07454]
[1779482050993,28.03,75838.47,0.0,-0.99958,0.0,0.07352]
[1779482056031,28.03,75838.37,0.0,-0.99958,0.0,0.0735]
[1779482058046,28.03,75844.34,0.0,-0.99957,0.0,0.0746]
[1779482064088,28.03,75843.93,0.0,-0.99957,0.0,0.07452]
[1779482069129,28.03,75851.13,0.0,-0.99956,0.0,0.07586]
[1779482070132,28.03,75864.47,0.0,-0.99955,0.0,0.0784]
[1779482075166,28.03,75867.06,0.0,-0.99954,0.0,0.07868]
[1779482077180,28.03,75861.78,0.0,-0.99955,0.0,0.07767]
[1779482082215,28.03,75860.34,0.0,-0.99955,0.0,0.07739]
[1779482086247,28.03,75871.39,0.0,-0.99954,0.0,0.07953]
[1779482087253,28.03,75882.56,0.0,-0.99953,0.0,0.08174]
[1779482088262,28.03,75885.98,0.0,-0.99952,0.0,0.08243]
[1779482090276,28.03,75889.14,0.0,-0.99952,0.0,0.08307]
[1779482096319,28.03,75887.17,0.0,-0.99952,0.0,0.08267]
[1779482101355,28.03,75882.35,0.0,-0.99953,0.0,0.0817]
[1779482103374,28.03,75872.64,0.0,-0.99954,0.0,0.07977]
[1779482104382,28.03,75866.37,0.0,-0.99955,0.0,0.07855]
[1779482109417,28.03,75866.11,0.0,-0.99955,0.0,0.0785]
[1779482113447,28.03,75873.26,0.0,-0.99954,0.0,0.07989]
[1779482116466,28.03,75879.03,0.0,-0.99953,0.0,0.08104]
[1779482121501,28.03,75878.95,0.0,-0.99953,0.0,0.08102]
[1779482126536,28.03,75876.24,0.0,-0.99953,0.0,0.08048]
[1779482131571,28.03,75873.65,0.0,-0.99954,0.0,0.07975]
[1779482135599,28.03,75866.27,0.0,-0.99955,0.0,0.07831]
[1779482140635,28.03,75863.18,0.0,-0.99955,0.0,0.07771]
[1779482145669,28.03,75861.35,0.0,-0.99955,0.0,0.07736]
[1779482149699,28.03,75868.38,0.0,-0.99954,0.0,0.07872]
[1779482150707,28.03,75874.17,0.0,-0.99954,0.0,0.07985]
[1779482155742,28.03,75875.7,0.0,-0.99953,0.0,0.08015]
[1779482161785,28.03,75876.7,0.0,-0.99953,0.0,0.08035]
[1779482163799,28.03,75869.23,0.0,-0.99954,0.0,0.07888]
[1779482168836,28.03,75870.28,0.0,-0.99954,0.0,0.07909]
[1779482173873,28.03,75871.59,0.0,-0.99954,0.0,0.07934]
[1779482178909,28.03,75873.49,0.0,-0.99954,0.0,0.07971]
[1779482183946,28.03,75875.8,0.0,-0.99953,0.0,0.08017]
[1779482184956,28.03,75883.63,0.0,-0.99953,0.0,0.08173]
[1779482185957,28.03,75885.83,0.0,-0.99952,0.0,0.08217]
[1779482190992,28.03,75890.34,0.0,-0.99952,0.0,0.08309]
[1779482196039,28.03,75894.03,0.0,-0.99951,0.0,0.08361]
[1779482201073,28.03,75895.32,0.0,-0.99951,0.0,0.08387]
[1779482206107,28.03,75898.43,0.0,-0.99951,0.0,0.08451]
[1779482213156,28.03,75895.92,0.0,-0.99951,0.0,0.08399]
[1779482215170,28.03,75886.34,0.0,-0.99952,0.0,0.08204]
[1779482216178,28.03,75888.22,0.0,-0.99952,0.0,0.08242]
[1779482217185,28.03,75865.31,0.0,-0.99955,0.0,0.0779]
[1779482218191,28.03,75849.28,0.0,-0.99957,0.0,0.07487]
[1779482219199,28.03,75843.38,0.0,-0.99957,0.0,0.07378]
[1779482220207,28.03,75842.5,0.0,-0.99958,0.0,0.07362]
[1779482222220,28.03,75851.74,0.0,-0.99956,0.0,0.07533]
[1779482223227,28.03,75859.13,0.0,-0.99956,0.0,0.07672]
[1779482224234,28.03,75855.94,0.0,-0.99956,0.0,0.07612]
[1779482227256,28.03,75849.75,0.0,-0.99957,0.0,0.07496]
[1779482228262,28.03,75851.89,0.0,-0.99956,0.0,0.07536]
[1779482230276,28.03,75854.45,0.0,-0.99956,0.0,0.07584]
[1779482235315,28.03,75850.8,0.0,-0.99957,0.0,0.07515]
[1779482240351,28.03,75849.53,0.0,-0.99957,0.0,0.07492]
[1779482242363,28.03,75855.45,0.0,-0.99956,0.0,0.07603]
[1779482245392,28.03,75861.5,0.0,-0.99955,0.0,0.07717]
[1779482247395,28.03,75871.41,0.0,-0.99954,0.0,0.07908]
[1779482248401,28.03,75870.75,0.0,-0.99954,0.0,0.07895]
[1779482249411,28.03,75864.55,0.0,-0.99955,0.0,0.07775]
[1779482250416,28.03,75864.38,0.0,-0.99955,0.0,0.07772]
[1779482252432,28.03,75858.86,0.0,-0.99956,0.0,0.07645]
[1779482253439,28.03,75859.81,0.0,-0.99956,0.0,0.07663]
[1779482255452,28.03,75864.81,0.0,-0.99955,0.0,0.07758]
[1779482260487,28.03,75862.75,0.0,-0.99955,0.0,0.07719]
[1779482265522,28.03,75861.64,0.0,-0.99955,0.0,0.07698]
[1779482270560,28.03,75862.71,0.0,-0.99955,0.0,0.07718]
[1779482275592,28.03,75867.81,0.0,-0.99955,0.0,0.07816]
[1779482280626,28.03,75866.36,0.0,-0.99955,0.0,0.07788]
[1779482284656,28.03,75860.93,0.0,-0.99956,0.0,0.07684]
[1779482289691,28.03,75857.55,0.0,-0.99956,0.0,0.0762]
[1779482294724,28.03,75855.62,0.0,-0.99956,0.0,0.07584]
[1779482299759,28.03,75856.31,0.0,-0.99956,0.0,0.07597]
[1779482304796,28.03,75856.57,0.0,-0.99956,0.0,0.07602]
[1779482309829,28.03,75860.07,0.0,-0.99956,0.0,0.07668]
[1779482314864,28.03,75862.7,0.0,-0.99955,0.0,0.07696]
[1779482321913,28.03,75859.27,0.0,-0.99956,0.0,0.07631]
[1779482326950,28.03,75856.75,0.0,-0.99956,0.0,0.07584]
[1779482331986,28.03,75854.29,0.0,-0.99956,0.0,0.07537]
[1779482338031,28.03,75854.54,0.0,-0.99956,0.0,0.07542]
[1779482340044,28.03,75862.3,0.0,-0.99955,0.0,0.07688]
[1779482341051,28.03,75867.42,0.0,-0.99955,0.0,0.07786]
[1779482346084,28.03,75876.39,0.0,-0.99954,0.0,0.07961]
[1779482351119,28.03,75877.28,0.0,-0.99954,0.0,0.07978]
[1779482356154,28.03,75872.66,0.0,-0.99954,0.0,0.07888]
[1779482361188,28.03,75873.44,0.0,-0.99954,0.0,0.07903]
[1779482366224,28.03,75871.36,0.0,-0.99954,0.0,0.07862]
[1779482367231,28.03,75862.73,0.0,-0.99955,0.0,0.07697]
[1779482368238,28.03,75861.45,0.0,-0.99956,0.0,0.07672]
[1779482373272,28.03,75862.82,0.0,-0.99956,0.0,0.07676]
[1779482378307,28.03,75867.66,0.0,-0.99955,0.0,0.07769]
[1779482383342,28.03,75867.19,0.0,-0.99955,0.0,0.0776]
[1779482388380,28.03,75867.3,0.0,-0.99955,0.0,0.07762]
[1779482393413,28.03,75864.35,0.0,-0.99955,0.0,0.07705]
[1779482399458,28.03,75866.53,0.0,-0.99955,0.0,0.07747]
[1779482404490,28.03,75868.91,0.0,-0.99955,0.0,0.07793]
[1779482409526,28.03,75869.24,0.0,-0.99955,0.0,0.07799]
[1779482414561,28.03,75869.98,0.0,-0.99955,0.0,0.07813]
[1779482419622,28.03,75876.23,0.0,-0.99954,0.0,0.07935]
[1779482421610,28.03,75876.38,0.0,-0.99954,0.0,0.07938]
[1779482424631,28.03,75861.44,0.0,-0.99956,0.0,0.0765]
[1779482425637,28.03,75858.7,0.0,-0.99956,0.0,0.07598]
[1779482430674,28.03,75856.02,0.0,-0.99956,0.0,0.07548]
[1779482435737,28.03,75855.21,0.0,-0.99957,0.0,0.07512]
[1779482440771,28.03,75859.07,0.0,-0.99956,0.0,0.07584]
[1779482445807,28.03,75857.89,0.0,-0.99956,0.0,0.07562]
[1779482450842,28.03,75854.78,0.0,-0.99957,0.0,0.07504]
[1779482455878,28.03,75853.12,0.0,-0.99957,0.0,0.07473]
[1779482460913,28.03,75853.86,0.0,-0.99957,0.0,0.07486]
[1779482464960,28.03,75846.5,0.0,-0.99958,0.0,0.07351]
[1779482467981,28.03,75855.95,0.0,-0.99956,0.0,0.07525]
[1779482473017,28.03,75854.32,0.0,-0.99957,0.0,0.07495]
[1779482478054,28.03,75851.51,0.0,-0.99957,0.0,0.07443]
[1779482483088,28.03,75851.58,0.0,-0.99957,0.0,0.07444]
[1779482487116,28.03,75845.49,0.0,-0.99958,0.0,0.07332]
[1779482490139,28.03,75840.3,0.0,-0.99958,0.0,0.07238]
[1779482495173,28.03,75841.33,0.0,-0.99958,0.0,0.07236]
[1779482500208,28.03,75838.31,0.0,-0.99959,0.0,0.07182]
[1779482502222,28.03,75844.65,0.0,-0.99958,0.0,0.07296]
[1779482504235,28.03,75850.21,0.0,-0.99957,0.0,0.07398]
[1779482509271,28.03,75851.54,0.0,-0.99957,0.0,0.07422]
[1779482514315,28.03,75851.32,0.0,-0.99957,0.0,0.07418]
[1779482516326,28.03,75871.79,0.0,-0.99955,0.0,0.07804]
[1779482517333,28.03,75878.5,0.0,-0.99954,0.0,0.07934]
[1779482519346,28.03,75888.4,0.0,-0.99953,0.0,0.0813]
[1779482523373,28.03,75893.84,0.0,-0.99952,0.0,0.0824]
[1779482528409,28.03,75893.07,0.0,-0.99952,0.0,0.08224]
[1779482533445,28.03,75890.28,0.0,-0.99952,0.0,0.08168]
[1779482534451,28.03,75890.34,0.0,-0.99952,0.0,0.08169]
[1779482539486,28.03,75893.15,0.0,-0.99952,0.0,0.08226]
[1779482544522,28.03,75894.52,0.0,-0.99952,0.0,0.08253]
[1779482549556,28.03,75896.22,0.0,-0.99952,0.0,0.08288]
[1779482554591,28.03,75894.1,0.0,-0.99952,0.0,0.08222]
[1779482559626,28.03,75884.8,0.0,-0.99953,0.0,0.08036]
[1779482560635,28.03,75882.47,0.0,-0.99954,0.0,0.0799]
[1779482565671,28.03,75878.93,0.0,-0.99954,0.0,0.0792]
[1779482570704,28.03,75875.2,0.0,-0.99954,0.0,0.07848]
[1779482571711,28.03,75880.94,0.0,-0.99954,0.0,0.07959]
[1779482572718,28.03,75882.84,0.0,-0.99954,0.0,0.07997]
[1779482577753,28.03,75882.61,0.0,-0.99954,0.0,0.07992]
[1779482579766,28.03,75871.06,0.0,-0.99955,0.0,0.07768]
[1779482580774,28.03,75870.81,0.0,-0.99955,0.0,0.07763]
[1779482585809,28.03,75865.45,0.0,-0.99956,0.0,0.07661]
[1779482589837,28.03,75858.19,0.0,-0.99956,0.0,0.07524]
[1779482591854,28.03,75856.06,0.0,-0.99957,0.0,0.07484]
[1779482596886,28.03,75860.82,0.0,-0.99956,0.0,0.07573]
[1779482601921,28.03,75858.62,0.0,-0.99956,0.0,0.07532]
[1779482606956,28.03,75858.66,0.0,-0.99956,0.0,0.07533]
[1779482611992,28.03,75862.76,0.0,-0.99956,0.0,0.07588]
[1779482617027,28.03,75866.18,0.0,-0.99956,0.0,0.07652]
[1779482622062,28.03,75865.72,0.0,-0.99956,0.0,0.07644]
[1779482624084,28.03,75877.87,0.0,-0.99954,0.0,0.07877]
[1779482625091,28.03,75889.4,0.0,-0.99953,0.0,0.08104]
[1779482626098,28.03,75885.75,0.0,-0.99953,0.0,0.08032]
[1779482631137,28.03,75891.17,0.0,-0.99953,0.0,0.0814]
[1779482636170,28.03,75895.62,0.0,-0.99952,0.0,0.08229]
[1779482641205,28.03,75896.84,0.0,-0.99952,0.0,0.08254]
[1779482643220,28.03,75888.72,0.0,-0.99953,0.0,0.08091]
[1779482644227,28.03,75884.05,0.0,-0.99954,0.0,0.07998]
[1779482647247,28.03,75878.92,0.0,-0.99954,0.0,0.07897]
[1779482652282,28.03,75876.18,0.0,-0.99954,0.0,0.07844]
[1779482657317,28.03,75878.54,0.0,-0.99954,0.0,0.0789]
[1779482662353,28.03,75878.6,0.0,-0.99954,0.0,0.07891]
[1779482667391,28.03,75876.87,0.0,-0.99954,0.0,0.07858]
[1779482672426,28.03,75875.73,0.0,-0.99955,0.0,0.07813]
[1779482676454,28.03,75867.46,0.0,-0.99956,0.0,0.07655]
[1779482677461,28.03,75862.6,0.0,-0.99956,0.0,0.07563]
[1779482682496,28.03,75864.87,0.0,-0.99956,0.0,0.07606]
[1779482687533,28.03,75863.87,0.0,-0.99956,0.0,0.07587]
[1779482692566,28.03,75864.48,0.0,-0.99956,0.0,0.07599]
[1779482695589,28.03,75857.79,0.0,-0.99957,0.0,0.07473]
[1779482698611,28.03,75855.47,0.0,-0.99957,0.0,0.07431]
[1779482703647,28.03,75851.26,0.0,-0.99958,0.0,0.07353]
[1779482708681,28.03,75848.95,0.0,-0.99958,0.0,0.07311]
[1779482712710,28.03,75842.13,0.0,-0.99959,0.0,0.07188]
[1779482714724,28.03,75840.16,0.0,-0.99959,0.0,0.07153]
[1779482719759,28.03,75842.0,0.0,-0.99959,0.0,0.07186]
[1779482724794,28.03,75840.68,0.0,-0.99959,0.0,0.07162]
[1779482729829,28.03,75841.32,0.0,-0.99959,0.0,0.07173]
[1779482734864,28.03,75843.03,0.0,-0.99959,0.0,0.07183]
[1779482739900,28.03,75843.27,0.0,-0.99959,0.0,0.07188]
[1779482744936,28.03,75841.57,0.0,-0.99959,0.0,0.07157]
[1779482747958,28.03,75837.21,0.0,-0.99959,0.0,0.0708]
[1779482752991,28.03,75833.87,0.0,-0.9996,0.0,0.07021]
[1779482758031,28.03,75835.22,0.0,-0.99959,0.0,0.07045]
[1779482763065,28.03,75834.32,0.0,-0.9996,0.0,0.07029]
[1779482768102,28.03,75832.35,0.0,-0.9996,0.0,0.06994]
[1779482769112,28.03,75838.11,0.0,-0.99959,0.0,0.07096]
[1779482770116,28.03,75838.71,0.0,-0.99959,0.0,0.07106]
[1779482772130,28.03,75844.2,0.0,-0.99958,0.0,0.07204]
[1779482777164,28.03,75845.73,0.0,-0.99958,0.0,0.07232]
[1779482783217,28.03,75844.87,0.0,-0.99958,0.0,0.07216]
[1779482787234,28.03,75838.95,0.0,-0.99959,0.0,0.07111]
[1779482788241,28.03,75836.97,0.0,-0.99959,0.0,0.07076]
[1779482790256,28.03,75842.61,0.0,-0.99959,0.0,0.07176]
[1779482791262,28.03,75845.78,0.0,-0.99958,0.0,0.07212]
[1779482794286,28.03,75848.2,0.0,-0.99958,0.0,0.07255]
[1779482801336,28.03,75849.03,0.0,-0.99958,0.0,0.0727]
[1779482806371,28.03,75840.27,0.0,-0.99959,0.0,0.07113]
[1779482811414,28.03,75846.3,0.0,-0.99958,0.0,0.07221]
[1779482816450,28.03,75846.7,0.0,-0.99958,0.0,0.07228]
[1779482821484,28.03,75846.56,0.0,-0.99958,0.0,0.07226]
[1779482826519,28.03,75850.5,0.0,-0.99958,0.0,0.07297]
[1779482831556,28.03,75856.85,0.0,-0.99957,0.0,0.07413]
[1779482833568,28.03,75861.55,0.0,-0.99957,0.0,0.075]
[1779482838603,28.03,75863.22,0.0,-0.99956,0.0,0.07531]
[1779482843663,28.03,75862.15,0.0,-0.99957,0.0,0.07512]
[1779482848675,28.03,75860.69,0.0,-0.99957,0.0,0.07484]
[1779482853708,28.03,75858.61,0.0,-0.99957,0.0,0.07424]
[1779482858744,28.03,75853.33,0.0,-0.99958,0.0,0.07327]
[1779482863807,28.03,75853.8,0.0,-0.99958,0.0,0.07336]
[1779482868813,28.03,75856.23,0.0,-0.99957,0.0,0.07381]
[1779482873877,28.03,75856.56,0.0,-0.99957,0.0,0.07387]
[1779482878884,28.03,75864.5,0.0,-0.99956,0.0,0.07534]
[1779482883925,28.03,75868.24,0.0,-0.99956,0.0,0.07604]
[1779482888959,28.03,75865.85,0.0,-0.99956,0.0,0.07559]
[1779482893997,28.03,75866.49,0.0,-0.99956,0.0,0.07571]
[1779482899029,28.03,75870.38,0.0,-0.99956,0.0,0.07644]
[1779482902053,28.03,75875.52,0.0,-0.99955,0.0,0.07742]
[1779482907088,28.03,75878.84,0.0,-0.99955,0.0,0.07806]
[1779482912121,28.03,75882.09,0.0,-0.99954,0.0,0.07847]
[1779482918168,28.03,75884.53,0.0,-0.99954,0.0,0.07894]
[1779482920184,28.03,75895.63,0.0,-0.99953,0.0,0.08114]
[1779482921190,28.03,75898.39,0.0,-0.99952,0.0,0.08169]
[1779482926227,28.03,75897.91,0.0,-0.99952,0.0,0.08159]
[1779482931261,28.03,75901.43,0.0,-0.99952,0.0,0.0823]
[1779482936296,28.03,75902.23,0.0,-0.99952,0.0,0.08247]
[1779482940323,28.03,75908.75,0.0,-0.99951,0.0,0.0838]
[1779482945359,28.03,75907.65,0.0,-0.99951,0.0,0.08357]
[1779482952408,28.03,75908.9,0.0,-0.99951,0.0,0.08383]
[1779482958450,28.03,75910.01,0.0,-0.99951,0.0,0.08406]
[1779482960465,28.03,75915.62,0.0,-0.9995,0.0,0.08523]
[1779482965498,28.03,75917.22,0.0,-0.9995,0.0,0.08556]
[1779482968519,28.03,75922.63,0.0,-0.99949,0.0,0.0867]
[1779482973555,28.03,75924.71,0.0,-0.99949,0.0,0.0869]
[1779482978590,28.03,75921.98,0.0,-0.99949,0.0,0.08632]
[1779482983626,28.03,75923.96,0.0,-0.99949,0.0,0.08674]
[1779482988661,28.03,75922.35,0.0,-0.99949,0.0,0.0864]
[1779482991681,28.03,75927.26,0.0,-0.99949,0.0,0.08745]
[1779482996722,28.03,75926.17,0.0,-0.99949,0.0,0.08721]
[1779483001776,28.03,75919.23,0.0,-0.9995,0.0,0.08574]
[1779483002767,28.03,75908.27,0.0,-0.99951,0.0,0.08346]
[1779483003776,28.03,75900.86,0.0,-0.99952,0.0,0.08196]
[1779483004790,28.03,75901.38,0.0,-0.99952,0.0,0.08206]
[1779483009816,28.03,75902.6,0.0,-0.99952,0.0,0.08231]
[1779483014852,28.03,75901.73,0.0,-0.99952,0.0,0.08213]
[1779483019886,28.03,75902.03,0.0,-0.99952,0.0,0.08219]
[1779483021900,28.03,75907.16,0.0,-0.99951,0.0,0.08324]
[1779483027943,28.03,75908.0,0.0,-0.99951,0.0,0.08341]
[1779483035008,28.03,75907.21,0.0,-0.99952,0.0,0.08301]
[1779483040033,28.03,75913.99,0.0,-0.99951,0.0,0.08441]
[1779483045071,28.03,75918.23,0.0,-0.9995,0.0,0.08529]
[1779483047082,28.03,75924.98,0.0,-0.99949,0.0,0.08671]
[1779483052116,28.03,75926.53,0.0,-0.99949,0.0,0.08704]
[1779483057151,28.03,75923.41,0.0,-0.99949,0.0,0.08638]
[1779483062185,28.03,75922.01,0.0,-0.9995,0.0,0.08609]
[1779483067220,28.03,75921.9,0.0,-0.9995,0.0,0.08606]
[1779483072255,28.03,75921.55,0.0,-0.9995,0.0,0.08599]
[1779483076285,28.03,75927.52,0.0,-0.99949,0.0,0.08726]
[1779483081322,28.03,75933.4,0.0,-0.99948,0.0,0.08852]
[1779483086354,28.03,75934.25,0.0,-0.99948,0.0,0.0887]
[1779483091389,28.03,75934.78,0.0,-0.99948,0.0,0.08857]
[1779483096425,28.03,75934.05,0.0,-0.99948,0.0,0.08841]
[1779483101460,28.03,75934.06,0.0,-0.99948,0.0,0.08842]
[1779483103474,28.03,75939.48,0.0,-0.99947,0.0,0.08959]
[1779483108512,28.03,75943.12,0.0,-0.99947,0.0,0.09039]
[1779483113543,28.03,75945.41,0.0,-0.99947,0.0,0.0909]
[1779483119584,28.03,75946.53,0.0,-0.99946,0.0,0.09115]
[1779483122609,28.03,75956.26,0.0,-0.99945,0.0,0.09334]
[1779483123621,28.03,75959.76,0.0,-0.99945,0.0,0.09413]
[1779483126641,28.03,75979.08,0.0,-0.99942,0.0,0.09865]
[1779483127647,28.03,75981.13,0.0,-0.99941,0.0,0.09914]
[1779483128655,28.03,75967.42,0.0,-0.99943,0.0,0.0959]
[1779483131677,28.03,75959.87,0.0,-0.99944,0.0,0.09416]
[1779483136712,28.03,75962.13,0.0,-0.99944,0.0,0.09468]
[1779483137720,28.03,75956.35,0.0,-0.99945,0.0,0.09336]
[1779483142755,28.03,75976.98,0.0,-0.99942,0.0,0.09815]
[1779483147791,28.03,75976.12,0.0,-0.99942,0.0,0.09795]
[1779483148798,28.03,75969.34,0.0,-0.99943,0.0,0.09635]
[1779483153836,28.03,75976.68,0.0,-0.99942,0.0,0.09781]
[1779483155851,28.03,75969.05,0.0,-0.99943,0.0,0.09602]
[1779483157864,28.03,75974.67,0.0,-0.99942,0.0,0.09733]
[1779483161893,28.03,75980.44,0.0,-0.99942,0.0,0.0987]
[1779483166930,28.03,75984.47,0.0,-0.99941,0.0,0.09967]
[1779483171963,28.03,75986.44,0.0,-0.99941,0.0,0.10015]
[1779483176997,28.03,75982.33,0.0,-0.99941,0.0,0.09916]
[1779483182037,28.03,75982.43,0.0,-0.99941,0.0,0.09918]
[1779483187074,28.03,75986.14,0.0,-0.99941,0.0,0.10008]
[1779483192108,28.03,75986.69,0.0,-0.99941,0.0,0.10021]
[1779483197143,28.03,75985.93,0.0,-0.99941,0.0,0.10002]
[1779483202178,28.03,75981.16,0.0,-0.99941,0.0,0.09888]
[1779483207224,28.03,75977.04,0.0,-0.99942,0.0,0.0979]
[1779483208230,28.03,75967.94,0.0,-0.99943,0.0,0.09576]
[1779483213264,28.03,75964.0,0.0,-0.99944,0.0,0.09458]
[1779483218300,28.03,75965.19,0.0,-0.99944,0.0,0.09486]
[1779483220314,28.03,75971.11,0.0,-0.99943,0.0,0.09623]
[1779483221322,28.03,75965.98,0.0,-0.99944,0.0,0.09504]
[1779483222328,28.03,75964.01,0.0,-0.99944,0.0,0.09459]
[1779483227363,28.03,75964.52,0.0,-0.99944,0.0,0.0947]
[1779483232397,28.03,75964.34,0.0,-0.99944,0.0,0.09466]
[1779483237440,28.03,75964.67,0.0,-0.99944,0.0,0.09474]
[1779483239450,28.03,75971.41,0.0,-0.99943,0.0,0.0963]
[1779483240459,28.03,75973.26,0.0,-0.99943,0.0,0.09674]
[1779483245494,28.03,75969.65,0.0,-0.99943,0.0,0.09589]
[1779483246503,28.03,75964.23,0.0,-0.99944,0.0,0.09464]
[1779483247507,28.03,75966.69,0.0,-0.99944,0.0,0.0952]
[1779483248516,28.03,75971.84,0.0,-0.99943,0.0,0.0964]
[1779483249522,28.03,75976.16,0.0,-0.99942,0.0,0.09742]
[1779483251536,28.03,75979.19,0.0,-0.99942,0.0,0.09814]
[1779483256570,28.03,75978.72,0.0,-0.99942,0.0,0.09802]
[1779483261604,28.03,75985.11,0.0,-0.99941,0.0,0.09955]
[1779483263621,28.03,75990.32,0.0,-0.9994,0.0,0.10081]
[1779483268654,28.03,75992.93,0.0,-0.9994,0.0,0.10145]
[1779483275711,28.03,75994.14,0.0,-0.9994,0.0,0.10147]
[1779483276729,28.03,75984.15,0.0,-0.99941,0.0,0.09905]
[1779483277720,28.03,75979.19,0.0,-0.99942,0.0,0.09787]
[1779483278727,28.03,75979.64,0.0,-0.99942,0.0,0.09797]
[1779483281751,28.03,75985.65,0.0,-0.99941,0.0,0.09941]
[1779483285776,28.03,75993.63,0.0,-0.9994,0.0,0.10134]
[1779483286783,28.03,75994.52,0.0,-0.9994,0.0,0.10156]
[1779483288798,28.03,75999.93,0.0,-0.99939,0.0,0.1029]
[1779483290812,28.03,76007.59,0.0,-0.99938,0.0,0.10481]
[1779483291820,28.03,76007.13,0.0,-0.99938,0.0,0.1047]
[1779483295853,28.03,75994.72,0.0,-0.9994,0.0,0.10161]
[1779483296858,28.03,75985.17,0.0,-0.99941,0.0,0.09929]
[1779483297876,28.03,75986.01,0.0,-0.99941,0.0,0.0995]
[1779483301914,28.03,75993.38,0.0,-0.9994,0.0,0.10128]
[1779483302912,28.03,75997.04,0.0,-0.99939,0.0,0.10218]
[1779483307948,28.03,75995.25,0.0,-0.9994,0.0,0.10174]
[1779483312989,28.03,75993.6,0.0,-0.9994,0.0,0.10134]
[1779483318027,28.03,75991.93,0.0,-0.9994,0.0,0.10093]
[1779483323064,28.03,75993.15,0.0,-0.9994,0.0,0.10123]
[1779483328099,28.03,75993.59,0.0,-0.9994,0.0,0.10134]
[1779483333139,28.03,75993.27,0.0,-0.9994,0.0,0.10098]
[1779483338174,28.03,75992.54,0.0,-0.9994,0.0,0.1008]
[1779483343209,28.03,75987.51,0.0,-0.99941,0.0,0.09958]
[1779483344216,28.03,75987.17,0.0,-0.99941,0.0,0.0995]
[1779483349250,28.03,75987.1,0.0,-0.99941,0.0,0.09948]
[1779483353284,28.03,75968.36,0.0,-0.99944,0.0,0.09506]
[1779483354287,28.03,75957.25,0.0,-0.99945,0.0,0.09253]
[1779483359323,28.03,75949.92,0.0,-0.99947,0.0,0.09089]
[1779483360328,28.03,75939.04,0.0,-0.99948,0.0,0.0885]
[1779483365365,28.03,75936.04,0.0,-0.99948,0.0,0.08785]
[1779483370400,28.03,75933.19,0.0,-0.99949,0.0,0.08724]
[1779483372417,28.03,75928.14,0.0,-0.99949,0.0,0.08617]
[1779483377449,28.03,75926.52,0.0,-0.9995,0.0,0.08583]
[1779483382484,28.03,75927.58,0.0,-0.9995,0.0,0.08605]
[1779483386520,28.03,75922.34,0.0,-0.9995,0.0,0.08495]
[1779483387527,28.03,75915.96,0.0,-0.99951,0.0,0.08363]
[1779483388534,28.03,75912.22,0.0,-0.99952,0.0,0.08286]
[1779483393585,28.03,75914.12,0.0,-0.99951,0.0,0.08301]
[1779483395591,28.03,75906.29,0.0,-0.99952,0.0,0.08142]
[1779483396597,28.03,75906.36,0.0,-0.99952,0.0,0.08144]
[1779483401632,28.03,75898.53,0.0,-0.99953,0.0,0.07988]
[1779483402639,28.03,75896.35,0.0,-0.99954,0.0,0.07945]
[1779483405663,28.03,75895.18,0.0,-0.99954,0.0,0.07922]
[1779483410698,28.03,75895.09,0.0,-0.99954,0.0,0.0792]
[1779483413716,28.03,75900.48,0.0,-0.99953,0.0,0.08026]
[1779483418752,28.03,75906.71,0.0,-0.99952,0.0,0.08151]
[1779483420767,28.03,75912.26,0.0,-0.99952,0.0,0.08263]
[1779483422780,28.03,75915.8,0.0,-0.99951,0.0,0.08336]
[1779483427814,28.03,75917.14,0.0,-0.99951,0.0,0.08363]
[1779483430838,28.03,75923.97,0.0,-0.9995,0.0,0.08505]
[1779483431847,28.03,75924.2,0.0,-0.9995,0.0,0.0851]
[1779483436881,28.03,75924.53,0.0,-0.9995,0.0,0.08517]
[1779483441916,28.03,75925.03,0.0,-0.9995,0.0,0.08527]
[1779483446950,28.03,75928.43,0.0,-0.9995,0.0,0.08599]
[1779483450982,28.03,75922.56,0.0,-0.9995,0.0,0.08475]
[1779483451986,28.03,75887.22,0.0,-0.99955,0.0,0.07745]
[1779483452994,28.03,75884.85,0.0,-0.99955,0.0,0.077]
[1779483458030,28.03,75887.17,0.0,-0.99955,0.0,0.07744]
[1779483461055,28.03,75873.03,0.0,-0.99957,0.0,0.07477]
[1779483462061,28.03,75872.14,0.0,-0.99957,0.0,0.0746]
[1779483467097,28.03,75872.64,0.0,-0.99957,0.0,0.07469]
[1779483472131,28.03,75870.86,0.0,-0.99957,0.0,0.07436]
[1779483478176,28.03,75869.13,0.0,-0.99957,0.0,0.07404]
[1779483482228,28.03,75881.96,0.0,-0.99956,0.0,0.07644]
[1779483483219,28.03,75888.02,0.0,-0.99955,0.0,0.0776]
[1779483484226,28.03,75890.42,0.0,-0.99955,0.0,0.07807]
[1779483490268,28.03,75893.79,0.0,-0.99954,0.0,0.07872]
[1779483495304,28.03,75901.73,0.0,-0.99953,0.0,0.08028]
[1779483496312,28.03,75902.46,0.0,-0.99953,0.0,0.08043]
[1779483501345,28.03,75905.84,0.0,-0.99953,0.0,0.0811]
[1779483503358,28.03,75911.81,0.0,-0.99952,0.0,0.08231]
[1779483506380,28.03,75917.84,0.0,-0.99951,0.0,0.08354]
[1779483511414,28.03,75917.51,0.0,-0.99951,0.0,0.08323]
[1779483513430,28.03,75909.95,0.0,-0.99952,0.0,0.0817]
[1779483515443,28.03,75903.64,0.0,-0.99953,0.0,0.08043]
[1779483525515,28.03,75904.33,0.0,-0.99953,0.0,0.08057]
[1779483527526,28.03,75910.82,0.0,-0.99952,0.0,0.08187]
[1779483532563,28.03,75914.53,0.0,-0.99952,0.0,0.08263]
[1779483536590,28.03,75910.57,0.0,-0.99952,0.0,0.08182]
[1779483541637,28.03,75910.67,0.0,-0.99952,0.0,0.08184]
[1779483546674,28.03,75910.82,0.0,-0.99952,0.0,0.08187]
[1779483551709,28.03,75912.99,0.0,-0.99952,0.0,0.08231]
[1779483557751,28.03,75918.69,0.0,-0.99951,0.0,0.08348]
[1779483563804,28.03,75919.47,0.0,-0.99951,0.0,0.08364]
[1779483568837,28.03,75924.97,0.0,-0.9995,0.0,0.08478]
[1779483573874,28.03,75924.46,0.0,-0.99951,0.0,0.08443]
[1779483578908,28.03,75921.79,0.0,-0.99951,0.0,0.08388]
[1779483585957,28.03,75919.29,0.0,-0.99951,0.0,0.08336]
[1779483590993,28.03,75917.64,0.0,-0.99951,0.0,0.08302]
[1779483599044,28.03,75918.06,0.0,-0.99951,0.0,0.08311]
[1779483603099,28.03,75894.9,0.0,-0.99954,0.0,0.07849]
[1779483604107,28.03,75889.59,0.0,-0.99955,0.0,0.07746]
[1779483605124,28.03,75885.44,0.0,-0.99955,0.0,0.07667]
[1779483610163,28.03,75882.42,0.0,-0.99956,0.0,0.07609]
[1779483615186,28.03,75879.35,0.0,-0.99956,0.0,0.07551]
[1779483620219,28.03,75882.01,0.0,-0.99956,0.0,0.07601]
[1779483622313,28.03,75889.76,0.0,-0.99955,0.0,0.07749]
[1779483628275,28.03,75892.22,0.0,-0.99955,0.0,0.07797]
[1779483631296,28.03,75897.82,0.0,-0.99954,0.0,0.07883]
[1779483632385,28.03,75907.67,0.0,-0.99953,0.0,0.08078]
[1779483634318,28.03,75912.51,0.0,-0.99952,0.0,0.08175]
[1779483636331,28.03,75914.75,0.0,-0.99952,0.0,0.0822]
[1779483642374,28.03,75915.34,0.0,-0.99952,0.0,0.08232]
[1779483647410,28.03,75915.07,0.0,-0.99952,0.0,0.08227]
[1779483652523,28.03,75915.35,0.0,-0.99952,0.0,0.08232]
[1779483658493,28.03,75915.35,0.0,-0.99952,0.0,0.08232]
[1779483660502,28.03,75921.25,0.0,-0.99951,0.0,0.08353]
[1779483662596,28.03,75921.61,0.0,-0.99951,0.0,0.0836]
[1779483669563,28.03,75921.4,0.0,-0.99951,0.0,0.08356]
[1779483674599,28.03,75921.26,0.0,-0.99951,0.0,0.08353]
[1779483677625,28.03,75934.86,0.0,-0.99949,0.0,0.08637]
[1779483678633,28.03,75935.41,0.0,-0.99949,0.0,0.08649]
[1779483685680,28.03,75936.64,0.0,-0.99949,0.0,0.08675]
[1779483690717,28.03,75938.39,0.0,-0.99949,0.0,0.08713]
[1779483693738,28.03,75944.22,0.0,-0.99948,0.0,0.08813]
[1779483695752,28.03,75949.37,0.0,-0.99947,0.0,0.08925]
[1779483696759,28.03,75949.9,0.0,-0.99947,0.0,0.08937]
[1779483700788,28.03,75954.84,0.0,-0.99947,0.0,0.09045]
[1779483705822,28.03,75957.31,0.0,-0.99946,0.0,0.091]
[1779483710857,28.03,75960.96,0.0,-0.99946,0.0,0.09182]
[1779483719923,28.03,75964.11,0.0,-0.99945,0.0,0.09253]
[1779483722944,28.03,75954.4,0.0,-0.99947,0.0,0.09036]
[1779483723951,28.03,75955.76,0.0,-0.99947,0.0,0.09066]
[1779483729013,28.03,75957.59,0.0,-0.99946,0.0,0.09106]
[1779483729998,28.03,75946.95,0.0,-0.99948,0.0,0.08872]
[1779483731003,28.03,75939.9,0.0,-0.99949,0.0,0.0872]
[1779483732013,28.03,75939.92,0.0,-0.99949,0.0,0.08721]
[1779483737045,28.03,75940.08,0.0,-0.99949,0.0,0.08724]
[1779483742080,28.03,75938.36,0.0,-0.99949,0.0,0.08687]
[1779483747115,28.03,75938.18,0.0,-0.99949,0.0,0.08683]
[1779483752149,28.03,75933.2,0.0,-0.9995,0.0,0.08554]
[1779483753158,28.03,75928.18,0.0,-0.9995,0.0,0.08449]
[1779483755172,28.03,75927.88,0.0,-0.99951,0.0,0.08442]
[1779483756179,28.03,75933.68,0.0,-0.9995,0.0,0.08564]
[1779483759200,28.03,75935.53,0.0,-0.9995,0.0,0.08603]
[1779483764234,28.03,75938.24,0.0,-0.99949,0.0,0.0866]
[1779483766248,28.03,75932.41,0.0,-0.9995,0.0,0.08537]
[1779483767254,28.03,75931.4,0.0,-0.9995,0.0,0.08516]
[1779483773373,28.03,75927.63,0.0,-0.99951,0.0,0.08437]
[1779483779340,28.03,75929.79,0.0,-0.9995,0.0,0.08482]
[1779483784381,28.03,75932.58,0.0,-0.9995,0.0,0.08541]
[1779483786392,28.03,75926.22,0.0,-0.99951,0.0,0.08408]
[1779483792436,28.03,75924.47,0.0,-0.99951,0.0,0.08372]
[1779483800491,28.03,75924.75,0.0,-0.99951,0.0,0.08378]
[1779483805527,28.03,75928.29,0.0,-0.9995,0.0,0.08451]
[1779483808547,28.03,75934.58,0.0,-0.9995,0.0,0.08583]
[1779483813664,28.03,75933.0,0.0,-0.9995,0.0,0.08525]
[1779483818618,28.03,75927.54,0.0,-0.99951,0.0,0.08411]
[1779483821639,28.03,75936.85,0.0,-0.99949,0.0,0.08606]
[1779483822645,28.03,75937.81,0.0,-0.99949,0.0,0.08627]
[1779483827681,28.03,75937.92,0.0,-0.99949,0.0,0.08629]
[1779483832721,28.03,75937.87,0.0,-0.99949,0.0,0.08628]
[1779483837753,28.03,75937.2,0.0,-0.99949,0.0,0.08614]
[1779483842788,28.03,75931.77,0.0,-0.9995,0.0,0.08499]
[1779483846815,28.03,75936.77,0.0,-0.99949,0.0,0.08605]
[1779483847823,28.03,75936.34,0.0,-0.9995,0.0,0.08596]
[1779483853945,28.03,75935.27,0.0,-0.9995,0.0,0.08573]
[1779483861921,28.03,75934.95,0.0,-0.9995,0.0,0.08566]
[1779483866955,28.03,75933.0,0.0,-0.9995,0.0,0.08525]
[1779483871991,28.03,75932.58,0.0,-0.9995,0.0,0.08492]
[1779483880046,28.03,75931.42,0.0,-0.9995,0.0,0.08468]
[1779483882060,28.03,75925.04,0.0,-0.99951,0.0,0.08336]
[1779483887097,28.03,75925.03,0.0,-0.99951,0.0,0.08336]
[1779483893138,28.03,75923.49,0.0,-0.99951,0.0,0.08304]
[1779483902283,28.03,75922.95,0.0,-0.99951,0.0,0.08293]
[1779483909250,28.03,75920.38,0.0,-0.99952,0.0,0.08241]
[1779483913279,28.03,75928.91,0.0,-0.99951,0.0,0.08416]
[1779483918314,28.03,75929.68,0.0,-0.99951,0.0,0.08432]
[1779483923350,28.03,75929.91,0.0,-0.99951,0.0,0.08437]
[1779483925363,28.03,75923.82,0.0,-0.99951,0.0,0.08311]
[1779483926370,28.03,75923.55,0.0,-0.99951,0.0,0.08305]
[1779483930398,28.03,75928.69,0.0,-0.99951,0.0,0.08411]
[1779483935434,28.03,75926.96,0.0,-0.99951,0.0,0.08352]
[1779483940470,28.03,75929.07,0.0,-0.99951,0.0,0.08395]
[1779483945505,28.03,75932.41,0.0,-0.9995,0.0,0.08465]
[1779483947518,28.03,75939.92,0.0,-0.99949,0.0,0.08623]
[1779483950546,28.03,75941.69,0.0,-0.99949,0.0,0.0866]
[1779483955581,28.03,75943.62,0.0,-0.99949,0.0,0.08701]
[1779483957595,28.03,75948.7,0.0,-0.99948,0.0,0.08811]
[1779483959612,28.03,75949.5,0.0,-0.99948,0.0,0.08828]
[1779483965650,28.03,75949.77,0.0,-0.99948,0.0,0.08834]
[1779483970688,28.03,75945.56,0.0,-0.99949,0.0,0.08743]
[1779483975721,28.03,75947.19,0.0,-0.99948,0.0,0.08778]
[1779483980758,28.03,75949.37,0.0,-0.99948,0.0,0.08825]
[1779483986798,28.03,75949.96,0.0,-0.99948,0.0,0.08838]
[1779483991834,28.03,75949.6,0.0,-0.99948,0.0,0.08805]
[1779483996869,28.03,75951.01,0.0,-0.99948,0.0,0.08836]
[1779484001904,28.03,75952.01,0.0,-0.99948,0.0,0.08857]
[1779484006939,28.03,75954.0,0.0,-0.99948,0.0,0.08901]
[1779484013062,28.03,75955.96,0.0,-0.99947,0.0,0.08944]
[1779484019023,28.03,75951.37,0.0,-0.99948,0.0,0.08844]
[1779484024060,28.03,75953.88,0.0,-0.99948,0.0,0.08898]
[1779484029103,28.03,75956.74,0.0,-0.99947,0.0,0.08961]
[1779484030105,28.03,75962.35,0.0,-0.99946,0.0,0.09085]
[1779484031112,28.03,75942.38,0.0,-0.99949,0.0,0.0865]
[1779484032119,28.03,75937.57,0.0,-0.9995,0.0,0.08549]
[1779484033126,28.03,75931.06,0.0,-0.99951,0.0,0.08413]
[1779484034134,28.03,75929.71,0.0,-0.99951,0.0,0.08385]
[1779484039170,28.03,75932.23,0.0,-0.9995,0.0,0.08437]
[1779484044204,28.03,75932.86,0.0,-0.9995,0.0,0.0845]
[1779484046221,28.03,75940.85,0.0,-0.99949,0.0,0.08618]
[1779484049240,28.03,75931.77,0.0,-0.99951,0.0,0.08427]
[1779484050249,28.03,75928.89,0.0,-0.99951,0.0,0.08368]
[1779484055282,28.03,75931.67,0.0,-0.99951,0.0,0.08401]
[1779484062331,28.03,75932.1,0.0,-0.99951,0.0,0.0841]
[1779484065352,28.03,75939.88,0.0,-0.9995,0.0,0.08573]
[1779484070386,28.03,75941.03,0.0,-0.99949,0.0,0.08597]
[1779484075422,28.03,75941.6,0.0,-0.99949,0.0,0.08609]
[1779484080457,28.03,75942.07,0.0,-0.99949,0.0,0.08619]
[1779484085491,28.03,75941.53,0.0,-0.99949,0.0,0.08608]
[1779484090529,28.03,75943.35,0.0,-0.99949,0.0,0.08647]
[1779484093550,28.03,75935.55,0.0,-0.9995,0.0,0.08482]
[1779484094555,28.03,75934.28,0.0,-0.9995,0.0,0.08456]
[1779484099589,28.03,75934.66,0.0,-0.9995,0.0,0.08463]
[1779484104625,28.03,75933.34,0.0,-0.9995,0.0,0.08436]
[1779484109659,28.03,75933.64,0.0,-0.9995,0.0,0.08442]
[1779484115701,28.03,75933.75,0.0,-0.99951,0.0,0.08421]
[1779484120736,28.03,75933.88,0.0,-0.99951,0.0,0.08423]
[1779484125772,28.03,75931.15,0.0,-0.99951,0.0,0.08367]
[1779484130806,28.03,75930.48,0.0,-0.99951,0.0,0.08353]
[1779484135842,28.03,75931.58,0.0,-0.99951,0.0,0.08376]
[1779484140876,28.03,75929.95,0.0,-0.99951,0.0,0.08342]
[1779484145915,28.03,75925.28,0.0,-0.99952,0.0,0.08246]
[1779484149940,28.03,75934.29,0.0,-0.99951,0.0,0.08432]
[1779484150947,28.03,75938.9,0.0,-0.9995,0.0,0.08528]
[1779484154975,28.03,75937.04,0.0,-0.9995,0.0,0.08489]
[1779484160041,28.03,75934.63,0.0,-0.9995,0.0,0.08439]
[1779484165051,28.03,75933.5,0.0,-0.99951,0.0,0.08415]
[1779484170089,28.03,75932.44,0.0,-0.99951,0.0,0.08393]
[1779484175123,28.03,75933.01,0.0,-0.99951,0.0,0.08381]
[1779484180159,28.03,75932.12,0.0,-0.99951,0.0,0.08363]
[1779484185196,28.03,75934.98,0.0,-0.99951,0.0,0.08422]
[1779484190230,28.03,75937.62,0.0,-0.9995,0.0,0.08477]
[1779484195265,28.03,75937.1,0.0,-0.9995,0.0,0.08466]
[1779484201308,28.03,75938.45,0.0,-0.9995,0.0,0.08494]
[1779484210372,28.03,75938.04,0.0,-0.9995,0.0,0.08486]
[1779484215408,28.03,75937.73,0.0,-0.9995,0.0,0.08479]
[1779484220443,28.03,75936.43,0.0,-0.9995,0.0,0.08452]
[1779484225477,28.03,75937.45,0.0,-0.9995,0.0,0.08474]
[1779484230512,28.03,75936.87,0.0,-0.9995,0.0,0.08461]
[1779484235547,28.03,75937.08,0.0,-0.9995,0.0,0.08442]
[1779484240583,28.03,75936.59,0.0,-0.9995,0.0,0.08432]
[1779484245618,28.03,75935.89,0.0,-0.99951,0.0,0.08417]
[1779484254682,28.03,75936.78,0.0,-0.9995,0.0,0.08436]
[1779484255689,28.03,75942.32,0.0,-0.9995,0.0,0.08552]
[1779484260723,28.03,75944.47,0.0,-0.99949,0.0,0.08597]
[1779484266765,28.03,75945.13,0.0,-0.99949,0.0,0.08611]
[1779484274901,28.03,75946.42,0.0,-0.99949,0.0,0.08638]
[1779484280864,28.03,75949.29,0.0,-0.99949,0.0,0.087]
[1779484285898,28.03,75951.45,0.0,-0.99948,0.0,0.08746]
[1779484289926,28.03,75956.98,0.0,-0.99948,0.0,0.08865]
[1779484295044,28.03,75957.27,0.0,-0.99948,0.0,0.08847]
[1779484300017,28.03,75951.86,0.0,-0.99949,0.0,0.0873]
[1779484305115,28.03,75952.27,0.0,-0.99949,0.0,0.08739]
[1779484311088,28.03,75952.69,0.0,-0.99948,0.0,0.08748]
[1779484317154,28.03,75952.78,0.0,-0.99948,0.0,0.0875]
[1779484322186,28.03,75953.69,0.0,-0.99948,0.0,0.08769]
[1779484327220,28.03,75941.01,0.0,-0.9995,0.0,0.085]
[1779484328227,28.03,75937.24,0.0,-0.99951,0.0,0.08421]
[1779484333263,28.03,75941.55,0.0,-0.9995,0.0,0.08511]
[1779484338297,28.03,75942.16,0.0,-0.9995,0.0,0.08524]
[1779484344340,28.03,75943.29,0.0,-0.9995,0.0,0.08548]
[1779484349377,28.03,75944.8,0.0,-0.9995,0.0,0.0858]
[1779484354412,28.03,75940.69,0.0,-0.9995,0.0,0.08469]
[1779484362468,28.03,75943.33,0.0,-0.9995,0.0,0.08524]
[1779484367507,28.03,75939.23,0.0,-0.9995,0.0,0.08438]
[1779484372538,28.03,75936.97,0.0,-0.99951,0.0,0.08391]
[1779484380595,28.03,75935.27,0.0,-0.99951,0.0,0.08356]
[1779484384622,28.03,75927.76,0.0,-0.99952,0.0,0.08203]
[1779484389658,28.03,75926.23,0.0,-0.99952,0.0,0.08172]
[1779484394693,28.03,75925.58,0.0,-0.99952,0.0,0.08158]
[1779484399727,28.03,75930.16,0.0,-0.99952,0.0,0.08251]
[1779484404763,28.03,75934.46,0.0,-0.99951,0.0,0.0834]
[1779484409797,28.03,75934.75,0.0,-0.99951,0.0,0.08346]
[1779484414833,28.03,75935.07,0.0,-0.99951,0.0,0.08328]
[1779484419868,28.03,75934.05,0.0,-0.99951,0.0,0.08307]
[1779484424902,28.03,75932.92,0.0,-0.99951,0.0,0.08284]
[1779484429939,28.03,75931.6,0.0,-0.99952,0.0,0.08257]
[1779484434973,28.03,75932.57,0.0,-0.99951,0.0,0.08277]
[1779484440017,28.03,75935.19,0.0,-0.99951,0.0,0.08331]
[1779484444038,28.03,75941.59,0.0,-0.9995,0.0,0.08464]
[1779484449073,28.03,75942.98,0.0,-0.9995,0.0,0.08493]
[1779484454108,28.03,75945.61,0.0,-0.9995,0.0,0.08548]
[1779484459143,28.03,75945.2,0.0,-0.9995,0.0,0.08539]
[1779484464185,28.03,75951.89,0.0,-0.99949,0.0,0.08681]
[1779484469213,28.03,75952.01,0.0,-0.99949,0.0,0.08684]
[1779484474248,28.03,75952.41,0.0,-0.99949,0.0,0.08668]
[1779484480289,28.03,75953.45,0.0,-0.99949,0.0,0.0869]
[1779484485325,28.03,75951.75,0.0,-0.99949,0.0,0.08654]
[1779484490360,28.03,75949.37,0.0,-0.99949,0.0,0.08603]
[1779484491367,28.03,75940.33,0.0,-0.99951,0.0,0.08413]
[1779484492375,28.03,75937.92,0.0,-0.99951,0.0,0.08363]
[1779484497410,28.03,75940.13,0.0,-0.99951,0.0,0.08409]
[1779484502450,28.03,75933.69,0.0,-0.99951,0.0,0.08276]
[1779484503461,28.03,75931.4,0.0,-0.99952,0.0,0.0823]
[1779484507483,28.03,75938.2,0.0,-0.99951,0.0,0.08369]
[1779484512518,28.03,75936.22,0.0,-0.99951,0.0,0.08328]
[1779484517553,28.03,75935.68,0.0,-0.99951,0.0,0.08317]
[1779484522587,28.03,75933.6,0.0,-0.99951,0.0,0.08274]
[1779484527625,28.03,75930.58,0.0,-0.99952,0.0,0.08213]
[1779484528633,28.03,75925.42,0.0,-0.99952,0.0,0.08109]
[1779484529640,28.03,75919.53,0.0,-0.99953,0.0,0.07991]
[1779484530647,28.03,75914.53,0.0,-0.99954,0.0,0.07892]
[1779484531654,28.03,75913.5,0.0,-0.99954,0.0,0.07849]
[1779484536738,28.03,75913.63,0.0,-0.99954,0.0,0.07852]
[1779484542730,28.03,75910.55,0.0,-0.99954,0.0,0.07792]
[1779484547766,28.03,75910.73,0.0,-0.99954,0.0,0.07796]
[1779484552806,28.03,75914.77,0.0,-0.99954,0.0,0.07874]
[1779484557841,28.03,75916.02,0.0,-0.99954,0.0,0.07899]
[1779484559850,28.03,75921.72,0.0,-0.99953,0.0,0.08011]
[1779484564886,28.03,75932.43,0.0,-0.99952,0.0,0.08227]
[1779484565895,28.03,75931.06,0.0,-0.99952,0.0,0.08199]
[1779484570927,28.03,75936.39,0.0,-0.99951,0.0,0.08308]
[1779484575962,28.03,75935.47,0.0,-0.99951,0.0,0.08289]
[1779484580998,28.03,75933.66,0.0,-0.99952,0.0,0.08252]
[1779484586034,28.03,75932.24,0.0,-0.99952,0.0,0.08223]
[1779484591068,28.03,75931.25,0.0,-0.99952,0.0,0.08179]
[1779484593082,28.03,75937.32,0.0,-0.99951,0.0,0.08303]
[1779484594088,28.03,75937.94,0.0,-0.99951,0.0,0.08316]
[1779484599125,28.03,75935.72,0.0,-0.99951,0.0,0.0827]
[1779484604160,28.03,75932.44,0.0,-0.99952,0.0,0.08204]
[1779484607180,28.03,75926.77,0.0,-0.99953,0.0,0.08089]
[1779484610201,28.03,75924.43,0.0,-0.99953,0.0,0.08042]
[1779484615236,28.03,75924.12,0.0,-0.99953,0.0,0.08036]
[1779484623293,28.03,75924.86,0.0,-0.99953,0.0,0.08051]
[1779484627321,28.03,75930.27,0.0,-0.99952,0.0,0.0816]
[1779484629335,28.03,75932.76,0.0,-0.99952,0.0,0.0821]
[1779484634370,28.03,75934.61,0.0,-0.99952,0.0,0.08248]
[1779484638400,28.03,75942.64,0.0,-0.99951,0.0,0.08413]
[1779484640418,28.03,75945.77,0.0,-0.9995,0.0,0.08478]
[1779484645454,28.03,75943.25,0.0,-0.9995,0.0,0.08426]
[1779484650488,28.03,75946.03,0.0,-0.9995,0.0,0.08484]
[1779484655524,28.03,75947.56,0.0,-0.9995,0.0,0.08492]
[1779484661565,28.03,75948.34,0.0,-0.9995,0.0,0.08508]
[1779484666600,28.03,75949.81,0.0,-0.9995,0.0,0.08539]
[1779484671635,28.03,75950.68,0.0,-0.9995,0.0,0.08557]
[1779484676671,28.03,75952.15,0.0,-0.99949,0.0,0.08588]
[1779484678686,28.03,75957.18,0.0,-0.99949,0.0,0.08696]
[1779484679696,28.03,75957.73,0.0,-0.99949,0.0,0.08707]
[1779484684727,28.03,75959.39,0.0,-0.99948,0.0,0.08743]
[1779484689763,28.03,75959.0,0.0,-0.99948,0.0,0.08735]
[1779484694800,28.03,75960.26,0.0,-0.99948,0.0,0.08762]
[1779484699833,28.03,75960.28,0.0,-0.99948,0.0,0.08762]
[1779484704868,28.03,75960.02,0.0,-0.99948,0.0,0.08757]
[1779484710909,28.03,75960.31,0.0,-0.99948,0.0,0.08763]
[1779484715945,28.03,75960.02,0.0,-0.99948,0.0,0.08732]
[1779484718967,28.03,75966.37,0.0,-0.99948,0.0,0.08869]
[1779484724001,28.03,75968.14,0.0,-0.99947,0.0,0.08908]
[1779484731050,28.03,75966.82,0.0,-0.99948,0.0,0.08879]
[1779484736086,28.03,75967.45,0.0,-0.99947,0.0,0.08893]
[1779484738152,28.03,75973.46,0.0,-0.99947,0.0,0.09025]
[1779484740114,28.03,75974.5,0.0,-0.99946,0.0,0.09048]
[1779484745148,28.03,75974.08,0.0,-0.99947,0.0,0.09039]
[1779484755217,28.03,75974.97,0.0,-0.99946,0.0,0.09059]
[1779484760252,28.03,75976.55,0.0,-0.99946,0.0,0.09094]
[1779484765288,28.03,75974.92,0.0,-0.99946,0.0,0.09058]
[1779484770323,28.03,75974.77,0.0,-0.99946,0.0,0.09054]
[1779484775359,28.03,75971.56,0.0,-0.99947,0.0,0.08958]
[1779484780394,28.03,75972.86,0.0,-0.99947,0.0,0.08986]
[1779484786435,28.03,75973.87,0.0,-0.99947,0.0,0.09009]
[1779484791470,28.03,75974.87,0.0,-0.99947,0.0,0.09031]
[1779484794491,28.03,75980.58,0.0,-0.99946,0.0,0.09158]
[1779484795498,28.03,75982.59,0.0,-0.99945,0.0,0.09204]
[1779484800533,28.03,75981.74,0.0,-0.99946,0.0,0.09184]
[1779484805625,28.03,75983.22,0.0,-0.99945,0.0,0.09218]
[1779484811611,28.03,75982.2,0.0,-0.99946,0.0,0.09195]
[1779484816702,28.03,75982.76,0.0,-0.99945,0.0,0.09207]
[1779484822688,28.03,75982.09,0.0,-0.99946,0.0,0.09192]
[1779484827728,28.03,75982.21,0.0,-0.99946,0.0,0.09195]
[1779484832762,28.03,75979.71,0.0,-0.99946,0.0,0.09113]
[1779484838805,28.03,75978.09,0.0,-0.99946,0.0,0.09077]
[1779484843839,28.03,75977.02,0.0,-0.99946,0.0,0.09053]
[1779484848874,28.03,75976.78,0.0,-0.99946,0.0,0.09048]
[1779484854918,28.03,75976.47,0.0,-0.99946,0.0,0.09041]
[1779484867001,28.03,75976.83,0.0,-0.99946,0.0,0.09049]
[1779484872039,28.03,75976.69,0.0,-0.99946,0.0,0.09046]
[1779484877128,28.03,75976.94,0.0,-0.99946,0.0,0.09051]
[1779484883115,28.03,75977.73,0.0,-0.99946,0.0,0.09069]
[1779484888150,28.03,75979.56,0.0,-0.99946,0.0,0.0911]
[1779484897212,28.03,75980.73,0.0,-0.99946,0.0,0.0911]
[1779484902248,28.03,75980.87,0.0,-0.99946,0.0,0.09113]
[1779484907338,28.03,75978.42,0.0,-0.99946,0.0,0.09059]
[1779484914333,28.03,75979.32,0.0,-0.99946,0.0,0.09079]
[1779484919369,28.03,75980.97,0.0,-0.99946,0.0,0.09115]
[1779484921382,28.03,75974.69,0.0,-0.99947,0.0,0.08976]
[1779484922390,28.03,75975.91,0.0,-0.99947,0.0,0.09003]
[1779484927424,28.03,75975.82,0.0,-0.99947,0.0,0.09001]
[1779484931452,28.03,75973.11,0.0,-0.99947,0.0,0.08941]
[1779484936488,28.03,75972.7,0.0,-0.99947,0.0,0.08932]
[1779484939509,28.03,75976.97,0.0,-0.99947,0.0,0.09026]
[1779484945550,28.03,75976.92,0.0,-0.99947,0.0,0.09025]
[1779484951593,28.03,75976.93,0.0,-0.99947,0.0,0.09]
[1779484956627,28.03,75977.32,0.0,-0.99947,0.0,0.09009]
[1779484961662,28.03,75980.91,0.0,-0.99946,0.0,0.09088]
[1779484966698,28.03,75981.88,0.0,-0.99946,0.0,0.0911]
[1779484971732,28.03,75984.75,0.0,-0.99946,0.0,0.09174]
[1779484976771,28.03,75985.31,0.0,-0.99946,0.0,0.09187]
[1779484981812,28.03,75985.06,0.0,-0.99946,0.0,0.09181]
[1779484986846,28.03,75984.27,0.0,-0.99946,0.0,0.09164]
[1779484992887,28.03,75978.96,0.0,-0.99946,0.0,0.09045]
[1779484997923,28.03,75973.5,0.0,-0.99947,0.0,0.08924]
[1779485002958,28.03,75971.96,0.0,-0.99947,0.0,0.08891]
[1779485008042,28.03,75970.52,0.0,-0.99948,0.0,0.08859]
[1779485014035,28.03,75968.11,0.0,-0.99948,0.0,0.08782]
[1779485019070,28.03,75972.03,0.0,-0.99948,0.0,0.08867]
[1779485022091,28.03,75974.12,0.0,-0.99947,0.0,0.08913]
[1779485027128,28.03,75974.15,0.0,-0.99947,0.0,0.08913]
[1779485032164,28.03,75971.73,0.0,-0.99948,0.0,0.0886]
[1779485038252,28.03,75970.39,0.0,-0.99948,0.0,0.08831]
[1779485046262,28.03,75969.65,0.0,-0.99948,0.0,0.08815]
[1779485051298,28.03,75967.02,0.0,-0.99948,0.0,0.08758]
[1779485057341,28.03,75964.13,0.0,-0.99949,0.0,0.08696]
[1779485062374,28.03,75968.12,0.0,-0.99948,0.0,0.08782]
[1779485067423,28.03,75970.53,0.0,-0.99948,0.0,0.08834]
[1779485072464,28.03,75968.4,0.0,-0.99948,0.0,0.08763]
[1779485077498,28.03,75969.27,0.0,-0.99948,0.0,0.08782]
[1779485082535,28.03,75970.73,0.0,-0.99948,0.0,0.08813]
[1779485088577,28.03,75973.13,0.0,-0.99948,0.0,0.08866]
[1779485093611,28.03,75977.15,0.0,-0.99947,0.0,0.08954]
[1779485098679,28.03,75978.99,0.0,-0.99947,0.0,0.08994]
[1779485101668,28.03,75974.66,0.0,-0.99947,0.0,0.08899]
[1779485102674,28.03,75950.48,0.0,-0.99951,0.0,0.08384]
[1779485103682,28.03,75944.07,0.0,-0.99951,0.0,0.08252]
[1779485104690,28.03,75945.22,0.0,-0.99951,0.0,0.08275]
[1779485109725,28.03,75943.3,0.0,-0.99952,0.0,0.08236]
[1779485114758,28.03,75937.98,0.0,-0.99952,0.0,0.08128]
[1779485116773,28.03,75931.6,0.0,-0.99953,0.0,0.08]
[1779485118787,28.03,75940.4,0.0,-0.99952,0.0,0.08177]
[1779485119794,28.03,75946.55,0.0,-0.99951,0.0,0.08302]
[1779485120802,28.03,75946.0,0.0,-0.99951,0.0,0.08291]
[1779485122817,28.03,75951.29,0.0,-0.99951,0.0,0.084]
[1779485124830,28.03,75953.46,0.0,-0.9995,0.0,0.08446]
[1779485129865,28.03,75954.99,0.0,-0.9995,0.0,0.08478]
[1779485134916,28.03,75959.75,0.0,-0.9995,0.0,0.08553]
[1779485136929,28.03,75964.33,0.0,-0.99949,0.0,0.08651]
[1779485141964,28.03,75965.07,0.0,-0.99949,0.0,0.08667]
[1779485146998,28.03,75963.62,0.0,-0.99949,0.0,0.08636]
[1779485152033,28.03,75962.43,0.0,-0.99949,0.0,0.0861]
[1779485157068,28.03,75961.73,0.0,-0.99949,0.0,0.08595]
[1779485163110,28.03,75961.05,0.0,-0.99949,0.0,0.08581]
[1779485168147,28.03,75959.43,0.0,-0.9995,0.0,0.08547]
[1779485173181,28.03,75958.47,0.0,-0.9995,0.0,0.08526]
[1779485178216,28.03,75958.29,0.0,-0.9995,0.0,0.08523]
[1779485185266,28.03,75955.78,0.0,-0.9995,0.0,0.0847]
[1779485190300,28.03,75959.91,0.0,-0.9995,0.0,0.08557]
[1779485195335,28.03,75957.52,0.0,-0.9995,0.0,0.08482]
[1779485200371,28.03,75955.48,0.0,-0.9995,0.0,0.08439]
[1779485203391,28.03,75950.17,0.0,-0.99951,0.0,0.08329]
[1779485205406,28.03,75948.86,0.0,-0.99951,0.0,0.08302]
[1779485211448,28.03,75949.09,0.0,-0.99951,0.0,0.08307]
[1779485216484,28.03,75949.48,0.0,-0.99951,0.0,0.08315]
[1779485223532,28.03,75949.8,0.0,-0.99951,0.0,0.08322]
[1779485227561,28.03,75956.72,0.0,-0.9995,0.0,0.08465]
[1779485232598,28.03,75957.45,0.0,-0.9995,0.0,0.08481]
[1779485237630,28.03,75957.93,0.0,-0.9995,0.0,0.08491]
[1779485242667,28.03,75961.33,0.0,-0.99949,0.0,0.08562]
[1779485247702,28.03,75961.42,0.0,-0.99949,0.0,0.08564]
[1779485253746,28.03,75961.51,0.0,-0.9995,0.0,0.08542]
[1779485258789,28.03,75959.05,0.0,-0.9995,0.0,0.0849]
[1779485263821,28.03,75959.64,0.0,-0.9995,0.0,0.08502]
[1779485268856,28.03,75957.52,0.0,-0.9995,0.0,0.08458]
[1779485272884,28.03,75952.44,0.0,-0.99951,0.0,0.08352]
[1779485277918,28.03,75951.07,0.0,-0.99951,0.0,0.08324]
[1779485282954,28.03,75952.09,0.0,-0.99951,0.0,0.08345]
[1779485284968,28.03,75945.21,0.0,-0.99952,0.0,0.08204]
[1779485290003,28.03,75946.43,0.0,-0.99952,0.0,0.08229]
[1779485294030,28.03,75952.64,0.0,-0.99951,0.0,0.08356]
[1779485299066,28.03,75954.35,0.0,-0.99951,0.0,0.08392]
[1779485301080,28.03,75960.82,0.0,-0.9995,0.0,0.08527]
[1779485306115,28.03,75959.9,0.0,-0.9995,0.0,0.08508]
[1779485308129,28.03,75964.51,0.0,-0.99949,0.0,0.08605]
[1779485313162,28.03,75965.57,0.0,-0.99949,0.0,0.08603]
[1779485318198,28.03,75965.96,0.0,-0.99949,0.0,0.08612]
[1779485324240,28.03,75967.02,0.0,-0.99949,0.0,0.08634]
[1779485329275,28.03,75968.78,0.0,-0.99949,0.0,0.08672]
[1779485334312,28.03,75967.71,0.0,-0.99949,0.0,0.08649]
[1779485340353,28.03,75967.19,0.0,-0.99949,0.0,0.08638]
[1779485346395,28.03,75967.27,0.0,-0.99949,0.0,0.08639]
[1779485351431,28.03,75971.11,0.0,-0.99948,0.0,0.08722]
[1779485356467,28.03,75972.05,0.0,-0.99948,0.0,0.08742]
[1779485361500,28.03,75974.18,0.0,-0.99948,0.0,0.08788]
[1779485366535,28.03,75972.78,0.0,-0.99948,0.0,0.08758]
[1779485371571,28.03,75969.59,0.0,-0.99949,0.0,0.08664]
[1779485376606,28.03,75969.58,0.0,-0.99949,0.0,0.08664]
[1779485381641,28.03,75971.28,0.0,-0.99949,0.0,0.08701]
[1779485386675,28.03,75974.13,0.0,-0.99948,0.0,0.08762]
[1779485391711,28.03,75975.72,0.0,-0.99948,0.0,0.08796]
[1779485396746,28.03,75979.66,0.0,-0.99947,0.0,0.08882]
[1779485401782,28.03,75979.72,0.0,-0.99947,0.0,0.08884]
[1779485406816,28.03,75977.67,0.0,-0.99948,0.0,0.08839]
[1779485417897,28.03,75977.8,0.0,-0.99948,0.0,0.08842]
[1779485424946,28.03,75979.19,0.0,-0.99947,0.0,0.08872]
[1779485431009,28.03,75979.71,0.0,-0.99948,0.0,0.08858]
[1779485439044,28.03,75980.52,0.0,-0.99947,0.0,0.08876]
[1779485446105,28.03,75980.93,0.0,-0.99947,0.0,0.08885]
[1779485451133,28.03,75983.39,0.0,-0.99947,0.0,0.08939]
[1779485456168,28.03,75981.51,0.0,-0.99947,0.0,0.08897]
[1779485461202,28.03,75982.08,0.0,-0.99947,0.0,0.0891]
[1779485466237,28.03,75984.68,0.0,-0.99947,0.0,0.08967]
[1779485471273,28.03,75984.4,0.0,-0.99947,0.0,0.08961]
[1779485476307,28.03,75984.4,0.0,-0.99947,0.0,0.08961]
[1779485481345,28.03,75984.02,0.0,-0.99947,0.0,0.08953]
[1779485482349,28.03,75989.36,0.0,-0.99946,0.0,0.09071]
[1779485483357,28.03,75996.29,0.0,-0.99945,0.0,0.09227]
[1779485488391,28.03,75992.48,0.0,-0.99946,0.0,0.09141]
[1779485493427,28.03,75992.09,0.0,-0.99946,0.0,0.09106]
[1779485498462,28.03,75991.75,0.0,-0.99946,0.0,0.09099]
[1779485503497,28.03,75991.8,0.0,-0.99946,0.0,0.091]
[1779485508533,28.03,75991.72,0.0,-0.99946,0.0,0.09098]
[1779485513568,28.03,75991.5,0.0,-0.99946,0.0,0.09093]
[1779485518602,28.03,75992.52,0.0,-0.99946,0.0,0.09116]
[1779485523638,28.03,75994.9,0.0,-0.99946,0.0,0.09169]
[1779485528673,28.03,75993.77,0.0,-0.99946,0.0,0.09144]
[1779485533708,28.03,75993.54,0.0,-0.99946,0.0,0.09139]
[1779485537735,28.03,76001.44,0.0,-0.99945,0.0,0.09318]
[1779485539749,28.03,76009.07,0.0,-0.99943,0.0,0.09494]
[1779485544784,28.03,76011.25,0.0,-0.99943,0.0,0.09545]
[1779485549820,28.03,76010.03,0.0,-0.99943,0.0,0.09516]
[1779485554854,28.03,76013.26,0.0,-0.99943,0.0,0.09565]
[1779485561903,28.03,76013.09,0.0,-0.99943,0.0,0.09561]
[1779485566939,28.03,76012.86,0.0,-0.99943,0.0,0.09555]
[1779485572009,28.03,76012.34,0.0,-0.99943,0.0,0.09543]
[1779485577009,28.03,76016.5,0.0,-0.99943,0.0,0.09641]
[1779485582048,28.03,76018.89,0.0,-0.99942,0.0,0.09697]
[1779485587083,28.03,76018.37,0.0,-0.99942,0.0,0.09685]
[1779485592153,28.03,76020.25,0.0,-0.99942,0.0,0.0973]
[1779485597154,28.03,76023.55,0.0,-0.99941,0.0,0.09808]
[1779485601182,28.03,76028.65,0.0,-0.99941,0.0,0.09931]
[1779485607224,28.03,76028.46,0.0,-0.99941,0.0,0.09927]
[1779485612293,28.03,76027.79,0.0,-0.99941,0.0,0.09883]
[1779485617294,28.03,76027.35,0.0,-0.99941,0.0,0.09872]
[1779485622363,28.03,76026.44,0.0,-0.99941,0.0,0.0985]
[1779485628371,28.03,76025.4,0.0,-0.99941,0.0,0.09825]
[1779485634419,28.03,76025.2,0.0,-0.99941,0.0,0.0982]
[1779485639454,28.03,76025.72,0.0,-0.99941,0.0,0.09833]
[1779485644489,28.03,76018.64,0.0,-0.99942,0.0,0.09664]
[1779485647511,28.03,76010.56,0.0,-0.99944,0.0,0.09475]
[1779485652545,28.03,76010.69,0.0,-0.99944,0.0,0.09478]
[1779485655567,28.03,76005.44,0.0,-0.99944,0.0,0.09357]
[1779485660601,28.03,76003.42,0.0,-0.99945,0.0,0.0931]
[1779485665636,28.03,76001.77,0.0,-0.99945,0.0,0.09273]
[1779485671678,28.03,76003.05,0.0,-0.99945,0.0,0.09276]
[1779485674705,28.03,75997.42,0.0,-0.99946,0.0,0.09148]
[1779485677726,28.03,75991.62,0.0,-0.99946,0.0,0.09019]
[1779485682785,28.03,75991.26,0.0,-0.99947,0.0,0.09011]
[1779485687794,28.03,75987.26,0.0,-0.99947,0.0,0.08922]
[1779485692830,28.03,75984.71,0.0,-0.99947,0.0,0.08866]
[1779485697865,28.03,75986.02,0.0,-0.99947,0.0,0.08895]
[1779485702924,28.03,75984.16,0.0,-0.99948,0.0,0.08854]
[1779485707934,28.03,75983.4,0.0,-0.99948,0.0,0.08838]
[1779485712970,28.03,75984.07,0.0,-0.99948,0.0,0.08852]
[1779485718005,28.03,75988.37,0.0,-0.99947,0.0,0.08947]
[1779485720020,28.03,75992.78,0.0,-0.99946,0.0,0.09044]
[1779485725057,28.03,75991.04,0.0,-0.99947,0.0,0.09006]
[1779485730092,28.03,75994.05,0.0,-0.99946,0.0,0.09073]
[1779485735126,28.03,75994.65,0.0,-0.99946,0.0,0.0906]
[1779485740161,28.03,75995.01,0.0,-0.99946,0.0,0.09068]
[1779485745195,28.03,75995.19,0.0,-0.99946,0.0,0.09072]
[1779485750231,28.03,75995.56,0.0,-0.99946,0.0,0.09081]
[1779485755265,28.03,75995.68,0.0,-0.99946,0.0,0.09083]
[1779485761310,28.03,75999.1,0.0,-0.99946,0.0,0.0916]
[1779485766342,28.03,76003.95,0.0,-0.99945,0.0,0.0927]
[1779485771377,28.03,76003.56,0.0,-0.99945,0.0,0.09261]
[1779485776412,28.03,76003.37,0.0,-0.99945,0.0,0.09257]
[1779485781447,28.03,76002.72,0.0,-0.99945,0.0,0.09242]
[1779485786483,28.03,76003.48,0.0,-0.99945,0.0,0.09259]
[1779485790512,28.03,76010.42,0.0,-0.99944,0.0,0.09418]
[1779485795546,28.03,76014.88,0.0,-0.99943,0.0,0.09495]
[1779485801588,28.03,76015.25,0.0,-0.99943,0.0,0.09504]
[1779485806625,28.03,76015.38,0.0,-0.99943,0.0,0.09507]
[1779485812667,28.03,76015.25,0.0,-0.99943,0.0,0.09504]
[1779485817703,28.03,76014.09,0.0,-0.99944,0.0,0.09477]
[1779485822739,28.03,76013.72,0.0,-0.99944,0.0,0.09468]
[1779485827775,28.03,76012.76,0.0,-0.99944,0.0,0.09446]
[1779485830801,28.03,75994.61,0.0,-0.99946,0.0,0.09034]
[1779485832811,28.03,75980.88,0.0,-0.99948,0.0,0.08733]
[1779485837846,28.03,75983.71,0.0,-0.99948,0.0,0.08794]
[1779485841873,28.03,75990.31,0.0,-0.99947,0.0,0.08938]
[1779485842883,28.03,75996.63,0.0,-0.99946,0.0,0.09079]
[1779485847916,28.03,75997.7,0.0,-0.99946,0.0,0.09103]
[1779485852951,28.03,75998.37,0.0,-0.99946,0.0,0.09092]
[1779485858993,28.03,75998.23,0.0,-0.99946,0.0,0.09089]
[1779485864030,28.03,75997.31,0.0,-0.99946,0.0,0.09068]
[1779485869062,28.03,75999.48,0.0,-0.99946,0.0,0.09117]
[1779485874135,28.03,76000.25,0.0,-0.99946,0.0,0.09134]
[1779485880140,28.03,75998.25,0.0,-0.99946,0.0,0.09089]
[1779485884167,28.03,75992.45,0.0,-0.99947,0.0,0.0896]
[1779485886188,28.03,75987.87,0.0,-0.99947,0.0,0.08859]
[1779485891222,28.03,75983.0,0.0,-0.99948,0.0,0.08753]
[1779485896258,28.03,75978.71,0.0,-0.99949,0.0,0.08661]
[1779485901292,28.03,75979.28,0.0,-0.99949,0.0,0.08673]
[1779485906328,28.03,75980.57,0.0,-0.99948,0.0,0.08701]
[1779485910355,28.03,75985.8,0.0,-0.99948,0.0,0.08814]
[1779485915391,28.03,75990.05,0.0,-0.99947,0.0,0.08882]
[1779485920425,28.03,75991.76,0.0,-0.99947,0.0,0.08919]
[1779485930495,28.03,75991.76,0.0,-0.99947,0.0,0.08919]
[1779485935531,28.03,75990.51,0.0,-0.99947,0.0,0.08892]
[1779485940566,28.03,75990.43,0.0,-0.99947,0.0,0.0889]
[1779485945601,28.03,75990.87,0.0,-0.99947,0.0,0.089]
[1779485952650,28.03,75989.62,0.0,-0.99947,0.0,0.08872]
[1779485964768,28.03,75988.95,0.0,-0.99947,0.0,0.08858]
[1779485969771,28.03,75988.23,0.0,-0.99948,0.0,0.08842]
[1779485974807,28.03,75988.16,0.0,-0.99948,0.0,0.08815]
[1779485975813,28.03,75993.47,0.0,-0.99947,0.0,0.08931]
[1779485980849,28.03,75997.09,0.0,-0.99946,0.0,0.09012]
[1779485985884,28.03,75997.7,0.0,-0.99946,0.0,0.09025]
[1779485990920,28.03,75997.84,0.0,-0.99946,0.0,0.09028]
[1779485995965,28.03,75996.88,0.0,-0.99946,0.0,0.09007]
[1779485997971,28.03,75964.69,0.0,-0.99951,0.0,0.08317]
[1779486003006,28.03,75973.73,0.0,-0.9995,0.0,0.08506]
[1779486006032,28.03,75978.74,0.0,-0.99949,0.0,0.08612]
[1779486011110,28.03,75982.43,0.0,-0.99948,0.0,0.08691]
[1779486017147,28.03,75983.02,0.0,-0.99948,0.0,0.08704]
[1779486022182,28.03,75982.74,0.0,-0.99948,0.0,0.08698]
[1779486024196,28.03,75971.93,0.0,-0.9995,0.0,0.08468]
[1779486029231,28.03,75970.56,0.0,-0.9995,0.0,0.08439]
[1779486034267,28.03,75970.94,0.0,-0.9995,0.0,0.08423]
[1779486039302,28.03,75971.27,0.0,-0.9995,0.0,0.0843]
[1779486044338,28.03,75971.44,0.0,-0.9995,0.0,0.08433]
[1779486045353,28.03,75977.04,0.0,-0.99949,0.0,0.08551]
[1779486047358,28.03,75977.66,0.0,-0.99949,0.0,0.08564]
[1779486052393,28.03,75977.44,0.0,-0.99949,0.0,0.0856]
[1779486057428,28.03,75976.96,0.0,-0.99949,0.0,0.08549]
[1779486062465,28.03,75986.48,0.0,-0.99948,0.0,0.08753]
[1779486063471,28.03,75990.44,0.0,-0.99948,0.0,0.0884]
[1779486065491,28.03,75982.81,0.0,-0.99949,0.0,0.08674]
[1779486067505,28.03,75980.42,0.0,-0.99949,0.0,0.08623]
[1779486072540,28.03,75982.48,0.0,-0.99949,0.0,0.08667]
[1779486077575,28.03,75982.46,0.0,-0.99949,0.0,0.08667]
[1779486082610,28.03,75982.64,0.0,-0.99949,0.0,0.08671]
[1779486094694,28.03,75982.56,0.0,-0.99949,0.0,0.08644]
[1779486100735,28.03,75981.91,0.0,-0.99949,0.0,0.0863]
[1779486105770,28.03,75981.67,0.0,-0.99949,0.0,0.08625]
[1779486107785,28.03,75976.43,0.0,-0.9995,0.0,0.08514]
[1779486112821,28.03,75971.81,0.0,-0.9995,0.0,0.08417]
[1779486117854,28.03,75969.99,0.0,-0.9995,0.0,0.08379]
[1779486122890,28.03,75969.42,0.0,-0.99951,0.0,0.08367]
[1779486127925,28.03,75967.83,0.0,-0.99951,0.0,0.08334]
[1779486132964,28.03,75965.06,0.0,-0.99951,0.0,0.08277]
[1779486142028,28.03,75967.27,0.0,-0.99951,0.0,0.08322]
[1779486146057,28.03,75962.25,0.0,-0.99951,0.0,0.08219]
[1779486151092,28.03,75960.39,0.0,-0.99952,0.0,0.08157]
[1779486156127,28.03,75957.45,0.0,-0.99952,0.0,0.08098]
[1779486161161,28.03,75954.53,0.0,-0.99953,0.0,0.08039]
[1779486166196,28.03,75952.67,0.0,-0.99953,0.0,0.08002]
[1779486170226,28.03,75946.69,0.0,-0.99954,0.0,0.07883]
[1779486175262,28.03,75945.46,0.0,-0.99954,0.0,0.07859]
[1779486180297,28.03,75943.13,0.0,-0.99954,0.0,0.07813]
[1779486186338,28.03,75942.98,0.0,-0.99954,0.0,0.0781]
[1779486191374,28.03,75939.97,0.0,-0.99954,0.0,0.07752]
[1779486196409,28.03,75935.39,0.0,-0.99955,0.0,0.07663]
[1779486201444,28.03,75933.36,0.0,-0.99955,0.0,0.07624]
[1779486203458,28.03,75926.59,0.0,-0.99956,0.0,0.07496]
[1779486212521,28.03,75926.57,0.0,-0.99956,0.0,0.07474]
[1779486215541,28.03,75920.73,0.0,-0.99957,0.0,0.07365]
[1779486217556,28.03,75919.72,0.0,-0.99957,0.0,0.07346]
[1779486222591,28.03,75917.08,0.0,-0.99957,0.0,0.07297]
[1779486225613,28.03,75910.84,0.0,-0.99958,0.0,0.07183]
[1779486229640,28.03,75910.89,0.0,-0.99958,0.0,0.07184]
[1779486234677,28.03,75912.96,0.0,-0.99958,0.0,0.07222]
[1779486238707,28.03,75904.69,0.0,-0.99959,0.0,0.07073]
[1779486240719,28.03,75893.72,0.0,-0.9996,0.0,0.06879]
[1779486241726,28.03,75890.88,0.0,-0.9996,0.0,0.0683]
[1779486243740,28.03,75887.95,0.0,-0.99961,0.0,0.06779]
[1779486245764,28.03,75880.65,0.0,-0.99961,0.0,0.06655]
[1779486246766,28.03,75878.08,0.0,-0.99962,0.0,0.06612]
[1779486250795,28.03,75875.02,0.0,-0.99962,0.0,0.0656]
[1779486251801,28.03,75868.26,0.0,-0.99963,0.0,0.06448]
[1779486252810,28.03,75861.8,0.0,-0.99963,0.0,0.06343]
[1779486253816,28.03,75861.68,0.0,-0.99963,0.0,0.06341]
[1779486255831,28.03,75871.88,0.0,-0.99962,0.0,0.06508]
[1779486256868,28.03,75901.15,0.0,-0.99959,0.0,0.0701]
[1779486257845,28.03,75906.21,0.0,-0.99958,0.0,0.071]
[1779486258854,28.03,75909.67,0.0,-0.99958,0.0,0.07162]
[1779486261879,28.03,75918.79,0.0,-0.99957,0.0,0.07329]
[1779486266938,28.03,75929.01,0.0,-0.99956,0.0,0.07519]
[1779486267915,28.03,75929.01,0.0,-0.99956,0.0,0.07519]
[1779486272949,28.03,75931.0,0.0,-0.99956,0.0,0.07535]
[1779486277985,28.03,75926.91,0.0,-0.99956,0.0,0.07458]
[1779486279998,28.03,75921.51,0.0,-0.99957,0.0,0.07357]
[1779486285035,28.03,75922.59,0.0,-0.99957,0.0,0.07377]
[1779486286042,28.03,75917.35,0.0,-0.99957,0.0,0.07281]
[1779486292084,28.03,75913.76,0.0,-0.99958,0.0,0.07215]
[1779486295106,28.03,75908.01,0.0,-0.99958,0.0,0.07111]
[1779486296115,28.03,75900.18,0.0,-0.99959,0.0,0.06972]
[1779486298131,28.03,75895.21,0.0,-0.9996,0.0,0.06885]
[1779486300144,28.03,75908.65,0.0,-0.99958,0.0,0.07123]
[1779486301148,28.03,75920.44,0.0,-0.99957,0.0,0.07337]
[1779486304170,28.03,75926.21,0.0,-0.99956,0.0,0.07445]
[1779486307245,28.03,75941.83,0.0,-0.99954,0.0,0.07742]
[1779486309206,28.03,75946.19,0.0,-0.99954,0.0,0.07827]
[1779486312227,28.03,75941.08,0.0,-0.99955,0.0,0.07728]
[1779486317315,28.03,75946.19,0.0,-0.99954,0.0,0.07827]
[1779486318268,28.03,75946.19,0.0,-0.99954,0.0,0.07827]
[1779486321290,28.03,75952.27,0.0,-0.99953,0.0,0.07947]
[1779486327333,28.03,75954.87,0.0,-0.99953,0.0,0.07999]
[1779486332367,28.03,75955.45,0.0,-0.99953,0.0,0.07987]
[1779486337455,28.03,75957.16,0.0,-0.99953,0.0,0.08021]
[1779486343443,28.03,75958.66,0.0,-0.99952,0.0,0.08052]
[1779486348478,28.03,75958.89,0.0,-0.99952,0.0,0.08056]
[1779486350493,28.03,75964.58,0.0,-0.99952,0.0,0.08171]
[1779486353514,28.03,75969.9,0.0,-0.99951,0.0,0.0828]
[1779486358548,28.03,75970.84,0.0,-0.99951,0.0,0.083]
[1779486363584,28.03,75971.79,0.0,-0.99951,0.0,0.08319]
[1779486369625,28.03,75973.53,0.0,-0.99951,0.0,0.08355]
[1779486374660,28.03,75973.21,0.0,-0.99951,0.0,0.08349]
[1779486379701,28.03,75972.97,0.0,-0.99951,0.0,0.08344]
[1779486384735,28.03,75972.7,0.0,-0.99951,0.0,0.08338]
[1779486389802,28.03,75967.9,0.0,-0.99951,0.0,0.08239]
[1779486391816,28.03,75965.84,0.0,-0.99952,0.0,0.08173]
[1779486396851,28.03,75965.17,0.0,-0.99952,0.0,0.0816]
[1779486401885,28.03,75964.35,0.0,-0.99952,0.0,0.08143]
[1779486406920,28.03,75962.9,0.0,-0.99952,0.0,0.08113]
[1779486407927,28.03,75970.16,0.0,-0.99951,0.0,0.08262]
[1779486408934,28.03,75970.75,0.0,-0.99951,0.0,0.08274]
[1779486413969,28.03,75969.03,0.0,-0.99951,0.0,0.08238]
[1779486419005,28.03,75971.95,0.0,-0.99951,0.0,0.08299]
[1779486424040,28.03,75973.75,0.0,-0.99951,0.0,0.08336]
[1779486431088,28.03,75973.87,0.0,-0.99951,0.0,0.08338]
[1779486436124,28.03,75974.02,0.0,-0.99951,0.0,0.08341]
[1779486441158,28.03,75974.1,0.0,-0.99951,0.0,0.08343]
[1779486446196,28.03,75974.91,0.0,-0.99951,0.0,0.0836]
[1779486451229,28.03,75976.68,0.0,-0.9995,0.0,0.08372]
[1779486458304,28.03,75976.9,0.0,-0.9995,0.0,0.08377]
[1779486463315,28.03,75983.2,0.0,-0.9995,0.0,0.08509]
[1779486468376,28.03,75986.34,0.0,-0.99949,0.0,0.08576]
[1779486473384,28.03,75988.04,0.0,-0.99949,0.0,0.08612]
[1779486478446,28.03,75989.15,0.0,-0.99949,0.0,0.08636]
[1779486483458,28.03,75993.23,0.0,-0.99948,0.0,0.08724]
[1779486488495,28.03,75995.56,0.0,-0.99948,0.0,0.08774]
[1779486493530,28.03,75993.33,0.0,-0.99948,0.0,0.08726]
[1779486498563,28.03,75990.8,0.0,-0.99949,0.0,0.08671]
[1779486503600,28.03,75990.16,0.0,-0.99949,0.0,0.08657]
[1779486508634,28.03,75988.0,0.0,-0.99949,0.0,0.08611]
[1779486511654,28.03,75981.44,0.0,-0.9995,0.0,0.08448]
[1779486516688,28.03,75979.51,0.0,-0.9995,0.0,0.08407]
[1779486521724,28.03,75979.01,0.0,-0.9995,0.0,0.08397]
[1779486526759,28.03,75978.86,0.0,-0.9995,0.0,0.08394]
[1779486531793,28.03,75978.13,0.0,-0.9995,0.0,0.08378]
[1779486533807,28.03,75972.91,0.0,-0.99951,0.0,0.0827]
[1779486538871,28.03,75968.83,0.0,-0.99952,0.0,0.08187]
[1779486543880,28.03,75968.09,0.0,-0.99952,0.0,0.08171]
[1779486548913,28.03,75966.52,0.0,-0.99952,0.0,0.0814]
[1779486553950,28.03,75973.42,0.0,-0.99951,0.0,0.08281]
[1779486554955,28.03,75973.57,0.0,-0.99951,0.0,0.08284]
[1779486560997,28.03,75977.59,0.0,-0.9995,0.0,0.08367]
[1779486566033,28.03,75986.34,0.0,-0.99949,0.0,0.08551]
[1779486567040,28.03,75986.33,0.0,-0.99949,0.0,0.08551]
[1779486572076,28.03,75989.47,0.0,-0.99949,0.0,0.08593]
[1779486577112,28.03,75989.41,0.0,-0.99949,0.0,0.08592]
[1779486582147,28.03,75989.75,0.0,-0.99949,0.0,0.08599]
[1779486587182,28.03,75988.62,0.0,-0.99949,0.0,0.08575]
[1779486591210,28.03,75994.6,0.0,-0.99948,0.0,0.08703]
[1779486596246,28.03,75992.9,0.0,-0.99949,0.0,0.08666]
[1779486599299,28.03,75983.48,0.0,-0.9995,0.0,0.08466]
[1779486601282,28.03,75976.22,0.0,-0.99951,0.0,0.08314]
[1779486602292,28.03,75975.3,0.0,-0.99951,0.0,0.08295]
[1779486607332,28.03,75972.55,0.0,-0.99951,0.0,0.08239]
[1779486613375,28.03,75970.6,0.0,-0.99951,0.0,0.08199]
[1779486618409,28.03,75969.5,0.0,-0.99952,0.0,0.08176]
[1779486623446,28.03,75971.32,0.0,-0.99951,0.0,0.08214]
[1779486628482,28.03,75971.18,0.0,-0.99951,0.0,0.08211]
[1779486633517,28.03,75971.24,0.0,-0.99952,0.0,0.08188]
[1779486638551,28.03,75973.91,0.0,-0.99951,0.0,0.08243]
[1779486643588,28.03,75979.28,0.0,-0.9995,0.0,0.08354]
[1779486648621,28.03,75980.57,0.0,-0.9995,0.0,0.08381]
[1779486653657,28.03,75980.13,0.0,-0.9995,0.0,0.08371]
[1779486659722,28.03,75978.94,0.0,-0.99951,0.0,0.08347]
[1779486664735,28.03,75974.43,0.0,-0.99951,0.0,0.08253]
[1779486669772,28.03,75971.98,0.0,-0.99951,0.0,0.08203]
[1779486674807,28.03,75973.81,0.0,-0.99951,0.0,0.08241]
[1779486679841,28.03,75976.16,0.0,-0.99951,0.0,0.08289]
[1779486684877,28.03,75980.68,0.0,-0.9995,0.0,0.08383]
[1779486689911,28.03,75981.5,0.0,-0.9995,0.0,0.084]
[1779486692934,28.03,75986.9,0.0,-0.9995,0.0,0.08489]
[1779486694947,28.03,75993.83,0.0,-0.99949,0.0,0.08636]
[1779486699981,28.03,75997.16,0.0,-0.99948,0.0,0.08708]
[1779486705018,28.03,75998.03,0.0,-0.99948,0.0,0.08727]
[1779486710054,28.03,75997.83,0.0,-0.99948,0.0,0.08722]
[1779486715089,28.03,75992.84,0.0,-0.99949,0.0,0.08615]
[1779486720126,28.03,75988.64,0.0,-0.99949,0.0,0.08526]
[1779486725161,28.03,75985.02,0.0,-0.9995,0.0,0.08449]
[1779486726169,28.03,75974.72,0.0,-0.99951,0.0,0.08235]
[1779486727176,28.03,75971.2,0.0,-0.99952,0.0,0.08163]
[1779486732209,28.03,75970.37,0.0,-0.99952,0.0,0.08146]
[1779486737245,28.03,75970.28,0.0,-0.99952,0.0,0.08145]
[1779486742280,28.03,75970.24,0.0,-0.99952,0.0,0.08144]
[1779486747315,28.03,75970.13,0.0,-0.99952,0.0,0.08142]
[1779486752349,28.03,75970.03,0.0,-0.99952,0.0,0.08116]
[1779486757386,28.03,75966.92,0.0,-0.99952,0.0,0.08053]
[1779486762425,28.03,75964.88,0.0,-0.99953,0.0,0.08012]
[1779486767459,28.03,75962.15,0.0,-0.99953,0.0,0.07958]
[1779486772494,28.03,75958.19,0.0,-0.99953,0.0,0.07879]
[1779486777529,28.03,75964.97,0.0,-0.99953,0.0,0.08014]
[1779486778537,28.03,75967.99,0.0,-0.99952,0.0,0.08075]
[1779486779546,28.03,75975.76,0.0,-0.99951,0.0,0.08233]
[1779486780553,28.03,75979.5,0.0,-0.99951,0.0,0.0831]
[1779486781560,28.03,75986.19,0.0,-0.9995,0.0,0.08449]
[1779486782566,28.03,75990.15,0.0,-0.99949,0.0,0.08533]
[1779486785587,28.03,75990.71,0.0,-0.99949,0.0,0.08545]
[1779486790648,28.03,75995.0,0.0,-0.99949,0.0,0.08636]
[1779486793650,28.03,75975.61,0.0,-0.99951,0.0,0.0823]
[1779486794652,28.03,75962.78,0.0,-0.99953,0.0,0.0797]
[1779486795656,28.03,75970.36,0.0,-0.99952,0.0,0.08123]
[1779486796665,28.03,75971.15,0.0,-0.99952,0.0,0.08139]
[1779486801699,28.03,75965.71,0.0,-0.99953,0.0,0.08029]
[1779486806734,28.03,75962.94,0.0,-0.99953,0.0,0.07973]
[1779486811770,28.03,75959.65,0.0,-0.99953,0.0,0.07885]
[1779486816807,28.03,75958.01,0.0,-0.99954,0.0,0.07852]
[1779486821840,28.03,75955.96,0.0,-0.99954,0.0,0.07812]
[1779486827881,28.03,75955.4,0.0,-0.99954,0.0,0.07801]
[1779486832917,28.03,75953.64,0.0,-0.99954,0.0,0.07767]
[1779486837953,28.03,75951.88,0.0,-0.99954,0.0,0.07733]
[1779486842988,28.03,75951.66,0.0,-0.99954,0.0,0.07728]
[1779486848025,28.03,75950.48,0.0,-0.99955,0.0,0.07705]
[1779486853059,28.03,75947.02,0.0,-0.99955,0.0,0.07639]
[1779486858093,28.03,75942.12,0.0,-0.99956,0.0,0.07545]
[1779486863128,28.03,75938.91,0.0,-0.99956,0.0,0.07485]
[1779486868165,28.03,75946.08,0.0,-0.99955,0.0,0.07621]
[1779486870180,28.03,75952.43,0.0,-0.99954,0.0,0.07743]
[1779486872197,28.03,75952.25,0.0,-0.99954,0.0,0.07717]
[1779486877236,28.03,75953.79,0.0,-0.99954,0.0,0.07747]
[1779486879256,28.03,75965.94,0.0,-0.99953,0.0,0.07986]
[1779486880258,28.03,75971.62,0.0,-0.99952,0.0,0.08101]
[1779486881264,28.03,75972.19,0.0,-0.99952,0.0,0.08112]
[1779486886300,28.03,75972.43,0.0,-0.99952,0.0,0.08117]
[1779486891357,28.03,75973.83,0.0,-0.99952,0.0,0.08145]
[1779486897376,28.03,75973.47,0.0,-0.99952,0.0,0.08138]
[1779486902411,28.03,75972.47,0.0,-0.99952,0.0,0.08118]
[1779486907448,28.03,75966.58,0.0,-0.99953,0.0,0.07999]
[1779486909460,28.03,75964.28,0.0,-0.99953,0.0,0.07953]
[1779486914496,28.03,75964.19,0.0,-0.99953,0.0,0.07951]
[1779486919531,28.03,75960.27,0.0,-0.99953,0.0,0.07874]
[1779486924566,28.03,75957.46,0.0,-0.99954,0.0,0.07819]
[1779486927587,28.03,75953.89,0.0,-0.99954,0.0,0.07749]
[1779486929600,28.03,75947.8,0.0,-0.99955,0.0,0.07631]
[1779486933631,28.03,75943.31,0.0,-0.99956,0.0,0.07523]
[1779486938665,28.03,75948.24,0.0,-0.99955,0.0,0.07617]
[1779486943702,28.03,75949.22,0.0,-0.99955,0.0,0.07636]
[1779486948740,28.03,75949.73,0.0,-0.99955,0.0,0.07646]
[1779486953772,28.03,75950.93,0.0,-0.99955,0.0,0.07669]
[1779486957800,28.03,75956.24,0.0,-0.99954,0.0,0.07772]
[1779486961854,28.03,75963.26,0.0,-0.99953,0.0,0.0791]
[1779486966863,28.03,75955.34,0.0,-0.99954,0.0,0.07754]
[1779486968877,28.03,75949.29,0.0,-0.99955,0.0,0.07637]
[1779486972904,28.03,75944.57,0.0,-0.99956,0.0,0.07547]
[1779486977939,28.03,75945.74,0.0,-0.99955,0.0,0.07569]
[1779486982974,28.03,75943.73,0.0,-0.99956,0.0,0.07531]
[1779486988011,28.03,75942.97,0.0,-0.99956,0.0,0.07517]
[1779486993046,28.03,75942.25,0.0,-0.99956,0.0,0.07481]
[1779486998085,28.03,75940.78,0.0,-0.99956,0.0,0.07453]
[1779487003117,28.03,75939.56,0.0,-0.99956,0.0,0.0743]
[1779487008151,28.03,75938.14,0.0,-0.99956,0.0,0.07404]
[1779487013187,28.03,75937.44,0.0,-0.99957,0.0,0.07391]
[1779487018222,28.03,75936.22,0.0,-0.99957,0.0,0.07368]
[1779487023256,28.03,75933.73,0.0,-0.99957,0.0,0.07322]
[1779487027284,28.03,75926.54,0.0,-0.99958,0.0,0.0719]
[1779487032325,28.03,75924.41,0.0,-0.99958,0.0,0.07152]
[1779487034336,28.03,75908.38,0.0,-0.9996,0.0,0.06867]
[1779487035378,28.03,75898.86,0.0,-0.99961,0.0,0.06703]
[1779487040380,28.03,75900.74,0.0,-0.99961,0.0,0.06735]
[1779487041388,28.03,75906.57,0.0,-0.9996,0.0,0.06835]
[1779487042392,28.03,75909.44,0.0,-0.9996,0.0,0.06885]
[1779487045414,28.03,75911.35,0.0,-0.99959,0.0,0.06919]
[1779487050448,28.03,75915.96,0.0,-0.99959,0.0,0.07]
[1779487055484,28.03,75912.61,0.0,-0.99959,0.0,0.0692]
[1779487056492,28.03,75910.76,0.0,-0.9996,0.0,0.06888]
[1779487059511,28.03,75903.38,0.0,-0.9996,0.0,0.0676]
[1779487061526,28.03,75898.2,0.0,-0.99961,0.0,0.06671]
[1779487063540,28.03,75904.49,0.0,-0.9996,0.0,0.06779]
[1779487064547,28.03,75905.38,0.0,-0.9996,0.0,0.06794]
[1779487071596,28.03,75906.72,0.0,-0.9996,0.0,0.06817]
[1779487076631,28.03,75906.88,0.0,-0.9996,0.0,0.0682]
[1779487081667,28.03,75905.86,0.0,-0.9996,0.0,0.06802]
[1779487086700,28.03,75906.26,0.0,-0.9996,0.0,0.06809]
[1779487094757,28.03,75905.83,0.0,-0.9996,0.0,0.06802]
[1779487099792,28.03,75907.45,0.0,-0.9996,0.0,0.0683]
[1779487104827,28.03,75907.74,0.0,-0.9996,0.0,0.06835]
[1779487109905,28.03,75907.87,0.0,-0.9996,0.0,0.06837]
[1779487116911,28.03,75908.39,0.0,-0.9996,0.0,0.06826]
[1779487121949,28.03,75909.39,0.0,-0.9996,0.0,0.06843]
[1779487126982,28.03,75909.71,0.0,-0.9996,0.0,0.06849]
[1779487132020,28.03,75909.27,0.0,-0.9996,0.0,0.06841]
[1779487137054,28.03,75909.63,0.0,-0.9996,0.0,0.06847]
[1779487142089,28.03,75909.4,0.0,-0.9996,0.0,0.06843]
[1779487147123,28.03,75910.45,0.0,-0.9996,0.0,0.06862]
[1779487156187,28.03,75910.29,0.0,-0.9996,0.0,0.06859]
[1779487161269,28.03,75910.33,0.0,-0.9996,0.0,0.06859]
[1779487167263,28.03,75912.37,0.0,-0.9996,0.0,0.06895]
[1779487172298,28.03,75913.16,0.0,-0.9996,0.0,0.06888]
[1779487177334,28.03,75909.99,0.0,-0.9996,0.0,0.06833]
[1779487182370,28.03,75909.09,0.0,-0.9996,0.0,0.06817]
[1779487188409,28.03,75908.94,0.0,-0.9996,0.0,0.06815]
[1779487193445,28.03,75908.72,0.0,-0.9996,0.0,0.06811]
[1779487198481,28.03,75908.3,0.0,-0.9996,0.0,0.06804]
[1779487203516,28.03,75908.44,0.0,-0.9996,0.0,0.06806]
[1779487208552,28.03,75906.47,0.0,-0.9996,0.0,0.06772]
[1779487213585,28.03,75904.57,0.0,-0.99961,0.0,0.06739]
[1779487218620,28.03,75904.56,0.0,-0.99961,0.0,0.06739]
[1779487223655,28.03,75905.41,0.0,-0.99961,0.0,0.06754]
[1779487228691,28.03,75906.54,0.0,-0.9996,0.0,0.06773]
[1779487233726,28.03,75906.75,0.0,-0.9996,0.0,0.06756]
[1779487238761,28.03,75907.15,0.0,-0.9996,0.0,0.06763]
[1779487243796,28.03,75906.93,0.0,-0.9996,0.0,0.0676]
[1779487248830,28.03,75906.65,0.0,-0.9996,0.0,0.06755]
[1779487253866,28.03,75908.93,0.0,-0.9996,0.0,0.06794]
[1779487255881,28.03,75913.64,0.0,-0.9996,0.0,0.06876]
[1779487260915,28.03,75914.3,0.0,-0.9996,0.0,0.06887]
[1779487265952,28.03,75916.09,0.0,-0.99959,0.0,0.06919]
[1779487270987,28.03,75915.04,0.0,-0.9996,0.0,0.069]
[1779487277028,28.03,75914.17,0.0,-0.9996,0.0,0.06885]
[1779487282134,28.03,75911.49,0.0,-0.9996,0.0,0.06838]
[1779487288106,28.03,75910.15,0.0,-0.9996,0.0,0.06815]
[1779487297167,28.03,75909.41,0.0,-0.9996,0.0,0.06782]
[1779487302208,28.03,75905.94,0.0,-0.99961,0.0,0.06722]
[1779487312344,28.03,75904.35,0.0,-0.99961,0.0,0.06695]
[1779487320330,28.03,75903.61,0.0,-0.99961,0.0,0.06682]
[1779487325369,28.03,75900.37,0.0,-0.99961,0.0,0.06627]
[1779487330401,28.03,75898.42,0.0,-0.99961,0.0,0.06594]
[1779487341477,28.03,75899.1,0.0,-0.99961,0.0,0.06606]
[1779487346513,28.03,75898.38,0.0,-0.99961,0.0,0.06594]
[1779487352628,28.03,75897.29,0.0,-0.99962,0.0,0.06556]
[1779487358597,28.03,75895.95,0.0,-0.99962,0.0,0.06533]
[1779487363633,28.03,75896.05,0.0,-0.99962,0.0,0.06535]
[1779487368667,28.03,75896.06,0.0,-0.99962,0.0,0.06535]
[1779487373702,28.03,75895.69,0.0,-0.99962,0.0,0.06529]
[1779487378737,28.03,75894.32,0.0,-0.99962,0.0,0.06506]
[1779487383773,28.03,75891.44,0.0,-0.99962,0.0,0.06458]
[1779487388808,28.03,75888.48,0.0,-0.99963,0.0,0.0641]
[1779487393842,28.03,75890.8,0.0,-0.99962,0.0,0.06448]
[1779487402976,28.03,75889.46,0.0,-0.99963,0.0,0.06426]
[1779487408955,28.03,75888.22,0.0,-0.99963,0.0,0.06405]
[1779487414997,28.03,75887.49,0.0,-0.99963,0.0,0.06374]
[1779487420032,28.03,75886.9,0.0,-0.99963,0.0,0.06364]
[1779487430102,28.03,75886.58,0.0,-0.99963,0.0,0.06359]
[1779487433187,28.03,75875.39,0.0,-0.99964,0.0,0.06179]
[1779487434129,28.03,75875.41,0.0,-0.99964,0.0,0.06179]
[1779487435136,28.03,75867.87,0.0,-0.99965,0.0,0.06061]
[1779487436144,28.03,75862.22,0.0,-0.99965,0.0,0.05973]
[1779487437151,28.03,75856.06,0.0,-0.99966,0.0,0.05879]
[1779487438157,28.03,75851.05,0.0,-0.99966,0.0,0.05804]
[1779487439165,28.03,75849.44,0.0,-0.99967,0.0,0.0578]
[1779487441181,28.03,75843.76,0.0,-0.99967,0.0,0.05695]
[1779487442187,28.03,75838.88,0.0,-0.99968,0.0,0.05624]
[1779487443193,28.03,75831.11,0.0,-0.99968,0.0,0.05512]
[1779487444200,28.03,75832.24,0.0,-0.99968,0.0,0.05528]
[1779487449235,28.03,75832.16,0.0,-0.99968,0.0,0.05527]
[1779487454270,28.03,75833.21,0.0,-0.99968,0.0,0.05542]
[1779487459304,28.03,75833.87,0.0,-0.99968,0.0,0.05551]
[1779487464339,28.03,75834.26,0.0,-0.99968,0.0,0.05557]
[1779487466354,28.03,75844.44,0.0,-0.99967,0.0,0.05705]
[1779487467363,28.03,75848.38,0.0,-0.99967,0.0,0.05764]
[1779487468369,28.03,75849.28,0.0,-0.99967,0.0,0.05777]
[1779487473469,28.03,75848.88,0.0,-0.99967,0.0,0.05753]
[1779487479446,28.03,75847.82,0.0,-0.99967,0.0,0.05738]
[1779487484480,28.03,75845.86,0.0,-0.99967,0.0,0.05709]
[1779487490522,28.03,75845.82,0.0,-0.99967,0.0,0.05708]
[1779487495558,28.03,75846.06,0.0,-0.99967,0.0,0.05712]
[1779487500592,28.03,75845.12,0.0,-0.99967,0.0,0.05698]
[1779487509657,28.03,75844.89,0.0,-0.99967,0.0,0.05694]
[1779487512678,28.03,75831.19,0.0,-0.99968,0.0,0.05496]
[1779487517712,28.03,75830.72,0.0,-0.99968,0.0,0.05489]
[1779487522747,28.03,75842.48,0.0,-0.99967,0.0,0.05659]
[1779487527783,28.03,75844.31,0.0,-0.99967,0.0,0.05686]
[1779487532817,28.03,75842.4,0.0,-0.99967,0.0,0.0564]
[1779487537851,28.03,75841.49,0.0,-0.99967,0.0,0.05627]
[1779487542886,28.03,75836.2,0.0,-0.99968,0.0,0.0555]
[1779487547923,28.03,75833.6,0.0,-0.99968,0.0,0.05513]
[1779487550942,28.03,75827.9,0.0,-0.99969,0.0,0.05432]
[1779487555978,28.03,75826.48,0.0,-0.99969,0.0,0.05412]
[1779487561012,28.03,75822.35,0.0,-0.99969,0.0,0.05354]
[1779487566051,28.03,75817.86,0.0,-0.9997,0.0,0.05292]
[1779487569073,28.03,75812.53,0.0,-0.9997,0.0,0.05219]
[1779487574108,28.03,75812.76,0.0,-0.9997,0.0,0.05222]
[1779487579143,28.03,75814.85,0.0,-0.9997,0.0,0.0525]
[1779487583172,28.03,75819.05,0.0,-0.99969,0.0,0.05308]
[1779487586193,28.03,75824.43,0.0,-0.99969,0.0,0.05383]
[1779487590226,28.03,75831.06,0.0,-0.99968,0.0,0.05477]
[1779487596265,28.03,75833.54,0.0,-0.99968,0.0,0.05495]
[1779487604321,28.03,75836.14,0.0,-0.99968,0.0,0.05532]
[1779487608350,28.03,75851.34,0.0,-0.99967,0.0,0.05754]
[1779487609358,28.03,75862.1,0.0,-0.99966,0.0,0.05916]
[1779487610364,28.03,75863.65,0.0,-0.99966,0.0,0.0594]
[1779487615399,28.03,75864.84,0.0,-0.99965,0.0,0.05958]
[1779487618419,28.03,75867.77,0.0,-0.99965,0.0,0.06003]
[1779487623454,28.03,75868.22,0.0,-0.99965,0.0,0.0601]
[1779487628490,28.03,75869.08,0.0,-0.99965,0.0,0.06024]
[1779487632521,28.03,75861.34,0.0,-0.99966,0.0,0.05905]
[1779487634605,28.03,75857.98,0.0,-0.99966,0.0,0.05854]
[1779487640575,28.03,75855.45,0.0,-0.99966,0.0,0.05816]
[1779487643600,28.03,75845.31,0.0,-0.99967,0.0,0.05665]
[1779487644605,28.03,75840.12,0.0,-0.99968,0.0,0.05589]
[1779487648633,28.03,75834.62,0.0,-0.99968,0.0,0.0551]
[1779487654746,28.03,75833.52,0.0,-0.99968,0.0,0.05477]
[1779487660715,28.03,75832.61,0.0,-0.99968,0.0,0.05464]
[1779487665755,28.03,75833.11,0.0,-0.99968,0.0,0.05471]
[1779487670786,28.03,75833.47,0.0,-0.99968,0.0,0.05477]
[1779487675821,28.03,75833.58,0.0,-0.99968,0.0,0.05478]
[1779487681863,28.03,75833.62,0.0,-0.99968,0.0,0.05479]
[1779487686897,28.03,75833.4,0.0,-0.99968,0.0,0.05476]
[1779487692940,28.03,75833.46,0.0,-0.99968,0.0,0.05476]
[1779487696968,28.03,75828.43,0.0,-0.99969,0.0,0.05405]
[1779487702003,28.03,75828.22,0.0,-0.99969,0.0,0.05402]
[1779487707042,28.03,75826.06,0.0,-0.99969,0.0,0.05372]
[1779487710063,28.03,75820.78,0.0,-0.99969,0.0,0.05299]
[1779487713083,28.03,75815.62,0.0,-0.9997,0.0,0.05211]
[1779487719126,28.03,75810.01,0.0,-0.9997,0.0,0.05136]
[1779487724161,28.03,75809.06,0.0,-0.99971,0.0,0.05123]
[1779487729196,28.03,75814.58,0.0,-0.9997,0.0,0.05197]
[1779487730203,28.03,75821.76,0.0,-0.99969,0.0,0.05295]
[1779487731209,28.03,75821.89,0.0,-0.99969,0.0,0.05297]
[1779487736245,28.03,75821.08,0.0,-0.9997,0.0,0.05286]
[1779487741279,28.03,75818.73,0.0,-0.9997,0.0,0.05254]
[1779487746315,28.03,75819.57,0.0,-0.9997,0.0,0.05265]
[1779487751349,28.03,75818.17,0.0,-0.9997,0.0,0.05246]
[1779487756384,28.03,75818.53,0.0,-0.9997,0.0,0.05251]
[1779487761420,28.03,75820.05,0.0,-0.9997,0.0,0.05272]
[1779487766459,28.03,75823.53,0.0,-0.99969,0.0,0.0532]
[1779487768468,28.03,75831.3,0.0,-0.99969,0.0,0.05429]
[1779487770484,28.03,75836.59,0.0,-0.99968,0.0,0.05504]
[1779487772500,28.03,75844.49,0.0,-0.99968,0.0,0.056]
[1779487776527,28.03,75843.88,0.0,-0.99968,0.0,0.05591]
[1779487781561,28.03,75841.2,0.0,-0.99968,0.0,0.05553]
[1779487786597,28.03,75841.21,0.0,-0.99968,0.0,0.05553]
[1779487791632,28.03,75847.17,0.0,-0.99967,0.0,0.05639]
[1779487796668,28.03,75849.8,0.0,-0.99967,0.0,0.05678]
[1779487801708,28.03,75851.14,0.0,-0.99967,0.0,0.05698]
[1779487802714,28.03,75845.23,0.0,-0.99968,0.0,0.05611]
[1779487803722,28.03,75831.27,0.0,-0.99969,0.0,0.05411]
[1779487804730,28.03,75826.88,0.0,-0.99969,0.0,0.0535]
[1779487805833,28.03,75827.23,0.0,-0.99969,0.0,0.05355]
[1779487811777,28.03,75825.0,0.0,-0.99969,0.0,0.05324]
[1779487814798,28.03,75820.69,0.0,-0.9997,0.0,0.05264]
[1779487819834,28.03,75819.71,0.0,-0.9997,0.0,0.05251]
[1779487824870,28.03,75819.99,0.0,-0.9997,0.0,0.05254]
[1779487829903,28.03,75820.23,0.0,-0.9997,0.0,0.05258]
[1779487834940,28.03,75819.56,0.0,-0.9997,0.0,0.05232]
[1779487839974,28.03,75818.04,0.0,-0.9997,0.0,0.05211]
[1779487840981,28.03,75812.44,0.0,-0.9997,0.0,0.05136]
[1779487846114,28.03,75820.51,0.0,-0.9997,0.0,0.05245]
[1779487852061,28.03,75821.14,0.0,-0.9997,0.0,0.05254]
[1779487857096,28.03,75819.68,0.0,-0.9997,0.0,0.05234]
[1779487858103,28.03,75814.1,0.0,-0.9997,0.0,0.05158]
[1779487862132,28.03,75808.75,0.0,-0.99971,0.0,0.05086]
[1779487866257,28.03,75799.53,0.0,-0.99972,0.0,0.04965]
[1779487867167,28.03,75799.53,0.0,-0.99972,0.0,0.04965]
[1779487869182,28.03,75794.15,0.0,-0.99972,0.0,0.04895]
[1779487874218,28.03,75788.39,0.0,-0.99972,0.0,0.04822]
[1779487880259,28.03,75783.8,0.0,-0.99973,0.0,0.04764]
[1779487885294,28.03,75779.39,0.0,-0.99973,0.0,0.04709]
[1779487890355,28.03,75785.05,0.0,-0.99973,0.0,0.0478]
[1779487893359,28.03,75788.84,0.0,-0.99972,0.0,0.04812]
[1779487896379,28.03,75794.03,0.0,-0.99972,0.0,0.04878]
[1779487901416,28.03,75805.86,0.0,-0.99971,0.0,0.05032]
[1779487906450,28.03,75802.51,0.0,-0.99971,0.0,0.04988]
[1779487911485,28.03,75804.35,0.0,-0.99971,0.0,0.05012]
[1779487916521,28.03,75807.26,0.0,-0.99971,0.0,0.0505]
[1779487918534,28.03,75813.97,0.0,-0.9997,0.0,0.0514]
[1779487920549,28.03,75820.81,0.0,-0.9997,0.0,0.05233]
[1779487925584,28.03,75821.24,0.0,-0.9997,0.0,0.05238]
[1779487930619,28.03,75823.35,0.0,-0.9997,0.0,0.05267]
[1779487933640,28.03,75818.09,0.0,-0.9997,0.0,0.05196]
[1779487938673,28.03,75818.28,0.0,-0.9997,0.0,0.05198]
[1779487939681,28.03,75827.94,0.0,-0.99969,0.0,0.05331]
[1779487940689,28.03,75831.01,0.0,-0.99969,0.0,0.05374]
[1779487944716,28.03,75833.74,0.0,-0.99969,0.0,0.05412]
[1779487949752,28.03,75833.03,0.0,-0.99969,0.0,0.05402]
[1779487952774,28.03,75828.03,0.0,-0.99969,0.0,0.05315]
[1779487954790,28.03,75818.62,0.0,-0.9997,0.0,0.05186]
[1779487955797,28.03,75811.19,0.0,-0.99971,0.0,0.05086]
[1779487956901,28.03,75821.45,0.0,-0.9997,0.0,0.05225]
[1779487958818,28.03,75827.59,0.0,-0.99969,0.0,0.05309]
[1779487959845,28.03,75829.26,0.0,-0.99969,0.0,0.05332]
[1779487961840,28.03,75824.24,0.0,-0.9997,0.0,0.05263]
[1779487962848,28.03,75819.18,0.0,-0.9997,0.0,0.05194]
[1779487963855,28.03,75824.64,0.0,-0.9997,0.0,0.05268]
[1779487964861,28.03,75828.83,0.0,-0.99969,0.0,0.05326]
[1779487966971,28.03,75811.75,0.0,-0.99971,0.0,0.05094]
[1779487967882,28.03,75811.75,0.0,-0.99971,0.0,0.05094]
[1779487969895,28.03,75819.99,0.0,-0.9997,0.0,0.05205]
[1779487970902,28.03,75820.67,0.0,-0.9997,0.0,0.05214]
[1779487975937,28.03,75820.45,0.0,-0.9997,0.0,0.05211]
[1779487978959,28.03,75813.96,0.0,-0.99971,0.0,0.05123]
[1779487986014,28.03,75812.79,0.0,-0.99971,0.0,0.05108]
[1779487987116,28.03,75819.31,0.0,-0.9997,0.0,0.05196]
[1779487988028,28.03,75819.31,0.0,-0.9997,0.0,0.05196]
[1779487993071,28.03,75822.28,0.0,-0.9997,0.0,0.05236]
[1779487995085,28.03,75825.95,0.0,-0.9997,0.0,0.05287]
[1779487998106,28.03,75819.56,0.0,-0.9997,0.0,0.05199]
[1779487999113,28.03,75817.53,0.0,-0.9997,0.0,0.05172]
[1779488004149,28.03,75821.31,0.0,-0.9997,0.0,0.05223]
[1779488009226,28.03,75822.09,0.0,-0.9997,0.0,0.05234]
[1779488014261,28.03,75821.33,0.0,-0.9997,0.0,0.05207]
[1779488019296,28.03,75825.69,0.0,-0.9997,0.0,0.05266]
[1779488024330,28.03,75824.32,0.0,-0.9997,0.0,0.05247]
[1779488029367,28.03,75826.06,0.0,-0.9997,0.0,0.05271]
[1779488035410,28.03,75823.39,0.0,-0.9997,0.0,0.05235]
[1779488040442,28.03,75820.77,0.0,-0.9997,0.0,0.05199]
[1779488046485,28.03,75820.77,0.0,-0.9997,0.0,0.05199]
[1779488051520,28.03,75820.68,0.0,-0.9997,0.0,0.05198]
[1779488054540,28.03,75829.84,0.0,-0.99969,0.0,0.05324]
[1779488055548,28.03,75835.41,0.0,-0.99969,0.0,0.05401]
[1779488058570,28.03,75839.59,0.0,-0.99968,0.0,0.05461]
[1779488067632,28.03,75831.55,0.0,-0.99969,0.0,0.05347]
[1779488070653,28.03,75835.73,0.0,-0.99969,0.0,0.05406]
[1779488075687,28.03,75839.6,0.0,-0.99969,0.0,0.05444]
[1779488080722,28.03,75844.7,0.0,-0.99968,0.0,0.05516]
[1779488085757,28.03,75848.86,0.0,-0.99968,0.0,0.05576]
[1779488086764,28.03,75843.95,0.0,-0.99968,0.0,0.05506]
[1779488091800,28.03,75840.32,0.0,-0.99968,0.0,0.05454]
[1779488096834,28.03,75838.91,0.0,-0.99969,0.0,0.05434]
[1779488101869,28.03,75843.32,0.0,-0.99968,0.0,0.05497]
[1779488106907,28.03,75840.63,0.0,-0.99968,0.0,0.05458]
[1779488111941,28.03,75837.33,0.0,-0.99969,0.0,0.05411]
[1779488116976,28.03,75837.48,0.0,-0.99969,0.0,0.05414]
[1779488117984,28.03,75831.42,0.0,-0.99969,0.0,0.05329]
[1779488118989,28.03,75828.61,0.0,-0.99969,0.0,0.0529]
[1779488124037,28.03,75829.03,0.0,-0.99969,0.0,0.05296]
[1779488129069,28.03,75835.48,0.0,-0.99969,0.0,0.05385]
[1779488134105,28.03,75834.82,0.0,-0.99969,0.0,0.05359]
[1779488139139,28.03,75834.45,0.0,-0.99969,0.0,0.05354]
[1779488143168,28.03,75828.81,0.0,-0.9997,0.0,0.05276]
[1779488148251,28.03,75826.15,0.0,-0.9997,0.0,0.05239]
[1779488151223,28.03,75818.95,0.0,-0.9997,0.0,0.05142]
[1779488152231,28.03,75804.69,0.0,-0.99972,0.0,0.04953]
[1779488153238,28.03,75803.43,0.0,-0.99972,0.0,0.04937]
[1779488158273,28.03,75803.06,0.0,-0.99972,0.0,0.04932]
[1779488163311,28.03,75802.4,0.0,-0.99972,0.0,0.04923]
[1779488168344,28.03,75808.86,0.0,-0.99971,0.0,0.05007]
[1779488171365,28.03,75814.34,0.0,-0.99971,0.0,0.0508]
[1779488172371,28.03,75820.44,0.0,-0.9997,0.0,0.05162]
[1779488173380,28.03,75819.62,0.0,-0.9997,0.0,0.05151]
[1779488174386,28.03,75813.8,0.0,-0.99971,0.0,0.05073]
[1779488175393,28.03,75811.84,0.0,-0.99971,0.0,0.05047]
[1779488176401,28.03,75806.72,0.0,-0.99971,0.0,0.04979]
[1779488177407,28.03,75803.41,0.0,-0.99972,0.0,0.04936]
[1779488180428,28.03,75800.12,0.0,-0.99972,0.0,0.04894]
[1779488185464,28.03,75799.06,0.0,-0.99972,0.0,0.0488]
[1779488190499,28.03,75797.87,0.0,-0.99972,0.0,0.04865]
[1779488195536,28.03,75802.31,0.0,-0.99972,0.0,0.04906]
[1779488199563,28.03,75796.6,0.0,-0.99972,0.0,0.04833]
[1779488207619,28.03,75796.54,0.0,-0.99972,0.0,0.04832]
[1779488212655,28.03,75797.06,0.0,-0.99972,0.0,0.04839]
[1779488215676,28.03,75801.28,0.0,-0.99972,0.0,0.04893]
[1779488220711,28.03,75797.19,0.0,-0.99972,0.0,0.04841]
[1779488225746,28.03,75797.24,0.0,-0.99972,0.0,0.04841]
[1779488230781,28.03,75798.68,0.0,-0.99972,0.0,0.0486]
[1779488236823,28.03,75799.29,0.0,-0.99972,0.0,0.04867]
[1779488241857,28.03,75800.21,0.0,-0.99972,0.0,0.04879]
[1779488246893,28.03,75794.25,0.0,-0.99972,0.0,0.04803]
[1779488251928,28.03,75791.13,0.0,-0.99973,0.0,0.04749]
[1779488255957,28.03,75782.5,0.0,-0.99973,0.0,0.04642]
[1779488258976,28.03,75776.6,0.0,-0.99974,0.0,0.0457]
[1779488261997,28.03,75785.88,0.0,-0.99973,0.0,0.04683]
[1779488263005,28.03,75786.24,0.0,-0.99973,0.0,0.04688]
[1779488268070,28.03,75783.29,0.0,-0.99973,0.0,0.04651]
[1779488273106,28.03,75784.49,0.0,-0.99973,0.0,0.04666]
[1779488279184,28.03,75783.04,0.0,-0.99973,0.0,0.04648]
[1779488285199,28.03,75784.27,0.0,-0.99973,0.0,0.04663]
[1779488291231,28.03,75785.05,0.0,-0.99973,0.0,0.04673]
[1779488296268,28.03,75785.42,0.0,-0.99973,0.0,0.04678]
[1779488301302,28.03,75790.4,0.0,-0.99973,0.0,0.0474]
[1779488303315,28.03,75794.06,0.0,-0.99973,0.0,0.04786]
[1779488308350,28.03,75791.08,0.0,-0.99973,0.0,0.04748]
[1779488313388,28.03,75790.29,0.0,-0.99973,0.0,0.04723]
[1779488318424,28.03,75790.14,0.0,-0.99973,0.0,0.04721]
[1779488323461,28.03,75790.71,0.0,-0.99973,0.0,0.04728]
[1779488328498,28.03,75786.6,0.0,-0.99973,0.0,0.04677]
[1779488330514,28.03,75780.76,0.0,-0.99974,0.0,0.04606]
[1779488331518,28.03,75777.0,0.0,-0.99974,0.0,0.0456]
[1779488336556,28.03,75778.5,0.0,-0.99974,0.0,0.04578]
[1779488337562,28.03,75772.71,0.0,-0.99974,0.0,0.04508]
[1779488338569,28.03,75770.51,0.0,-0.99974,0.0,0.04482]
[1779488343604,28.03,75770.24,0.0,-0.99974,0.0,0.04479]
[1779488348640,28.03,75768.19,0.0,-0.99975,0.0,0.04455]
[1779488353674,28.03,75768.0,0.0,-0.99975,0.0,0.04452]
[1779488358709,28.03,75770.13,0.0,-0.99974,0.0,0.04478]
[1779488363746,28.03,75772.29,0.0,-0.99974,0.0,0.04503]
[1779488368780,28.03,75773.89,0.0,-0.99974,0.0,0.04523]
[1779488373815,28.03,75775.87,0.0,-0.99974,0.0,0.04532]
[1779488378850,28.03,75775.49,0.0,-0.99974,0.0,0.04527]
[1779488383921,28.03,75773.78,0.0,-0.99974,0.0,0.04507]
[1779488386907,28.03,75768.93,0.0,-0.99975,0.0,0.04449]
[1779488391941,28.03,75770.74,0.0,-0.99974,0.0,0.0447]
[1779488394963,28.03,75765.12,0.0,-0.99975,0.0,0.04404]
[1779488399999,28.03,75755.41,0.0,-0.99976,0.0,0.04292]
[1779488405040,28.03,75750.68,0.0,-0.99976,0.0,0.04238]
[1779488410073,28.03,75745.81,0.0,-0.99976,0.0,0.04184]
[1779488415107,28.03,75744.55,0.0,-0.99976,0.0,0.0417]
[1779488418129,28.03,75739.09,0.0,-0.99977,0.0,0.04109]
[1779488423163,28.03,75734.84,0.0,-0.99977,0.0,0.04063]
[1779488428197,28.03,75736.29,0.0,-0.99977,0.0,0.04079]
[1779488435246,28.03,75734.63,0.0,-0.99977,0.0,0.04047]
[1779488440282,28.03,75733.25,0.0,-0.99977,0.0,0.04032]
[1779488445323,28.03,75730.26,0.0,-0.99977,0.0,0.04]
[1779488450356,28.03,75729.79,0.0,-0.99977,0.0,0.03995]
[1779488455429,28.03,75729.57,0.0,-0.99977,0.0,0.03993]
[1779488461434,28.03,75724.72,0.0,-0.99978,0.0,0.03941]
[1779488466467,28.03,75725.68,0.0,-0.99978,0.0,0.03951]
[1779488471504,28.03,75729.03,0.0,-0.99977,0.0,0.03987]
[1779488476537,28.03,75731.69,0.0,-0.99977,0.0,0.04015]
[1779488482580,28.03,75731.75,0.0,-0.99977,0.0,0.04016]
[1779488488623,28.03,75731.09,0.0,-0.99977,0.0,0.04009]
[1779488493657,28.03,75732.34,0.0,-0.99977,0.0,0.04009]
[1779488495711,28.03,75725.07,0.0,-0.99978,0.0,0.03932]
[1779488496678,28.03,75725.07,0.0,-0.99978,0.0,0.03932]
[1779488501713,28.03,75723.19,0.0,-0.99978,0.0,0.03912]
[1779488506749,28.03,75725.36,0.0,-0.99978,0.0,0.03935]
[1779488511784,28.03,75725.24,0.0,-0.99978,0.0,0.03934]
[1779488517825,28.03,75726.35,0.0,-0.99978,0.0,0.03945]
[1779488522862,28.03,75727.65,0.0,-0.99978,0.0,0.03959]
[1779488527897,28.03,75727.49,0.0,-0.99978,0.0,0.03957]
[1779488532933,28.03,75727.61,0.0,-0.99978,0.0,0.03959]
[1779488537967,28.03,75725.8,0.0,-0.99978,0.0,0.03939]
[1779488543003,28.03,75727.1,0.0,-0.99978,0.0,0.03953]
[1779488548042,28.03,75726.11,0.0,-0.99978,0.0,0.03943]
[1779488553079,28.03,75725.99,0.0,-0.99978,0.0,0.03928]
[1779488558111,28.03,75726.29,0.0,-0.99978,0.0,0.03932]
[1779488563146,28.03,75725.78,0.0,-0.99978,0.0,0.03926]
[1779488568182,28.03,75726.41,0.0,-0.99978,0.0,0.03933]
[1779488573217,28.03,75728.87,0.0,-0.99978,0.0,0.03959]
[1779488578251,28.03,75731.05,0.0,-0.99977,0.0,0.03982]
[1779488583287,28.03,75730.78,0.0,-0.99977,0.0,0.03979]
[1779488588323,28.03,75731.14,0.0,-0.99977,0.0,0.03983]
[1779488590336,28.03,75740.52,0.0,-0.99977,0.0,0.04084]
[1779488591343,28.03,75746.15,0.0,-0.99976,0.0,0.04146]
[1779488596379,28.03,75744.14,0.0,-0.99977,0.0,0.04124]
[1779488600408,28.03,75738.18,0.0,-0.99977,0.0,0.04059]
[1779488603427,28.03,75732.84,0.0,-0.99977,0.0,0.04001]
[1779488608463,28.03,75731.47,0.0,-0.99977,0.0,0.03987]
[1779488613498,28.03,75732.16,0.0,-0.99977,0.0,0.03981]
[1779488618532,28.03,75731.42,0.0,-0.99977,0.0,0.03973]
[1779488623568,28.03,75732.57,0.0,-0.99977,0.0,0.03985]
[1779488628604,28.03,75728.32,0.0,-0.99978,0.0,0.0394]
[1779488630619,28.03,75721.88,0.0,-0.99978,0.0,0.03872]
[1779488631625,28.03,75719.93,0.0,-0.99978,0.0,0.03852]
[1779488636702,28.03,75722.01,0.0,-0.99978,0.0,0.03874]
[1779488642704,28.03,75722.01,0.0,-0.99978,0.0,0.03874]
[1779488647739,28.03,75726.64,0.0,-0.99978,0.0,0.03922]
[1779488652773,28.03,75729.65,0.0,-0.99978,0.0,0.03954]
[1779488657808,28.03,75729.44,0.0,-0.99978,0.0,0.03952]
[1779488662844,28.03,75730.56,0.0,-0.99978,0.0,0.03964]
[1779488668885,28.03,75729.2,0.0,-0.99978,0.0,0.03949]
[1779488676982,28.03,75729.05,0.0,-0.99978,0.0,0.03935]
[1779488682985,28.03,75729.06,0.0,-0.99978,0.0,0.03935]
[1779488688022,28.03,75729.19,0.0,-0.99978,0.0,0.03936]
[1779488693054,28.03,75729.49,0.0,-0.99978,0.0,0.03939]
[1779488698094,28.03,75729.69,0.0,-0.99978,0.0,0.03941]
[1779488703125,28.03,75729.2,0.0,-0.99978,0.0,0.03936]
[1779488708171,28.03,75728.57,0.0,-0.99978,0.0,0.03929]
[1779488714207,28.03,75728.52,0.0,-0.99978,0.0,0.03929]
[1779488719242,28.03,75728.59,0.0,-0.99978,0.0,0.0393]
[1779488722263,28.03,75721.2,0.0,-0.99978,0.0,0.03852]
[1779488727337,28.03,75719.06,0.0,-0.99978,0.0,0.0383]
[1779488730319,28.03,75713.69,0.0,-0.99979,0.0,0.03775]
[1779488735354,28.03,75717.75,0.0,-0.99978,0.0,0.03804]
[1779488740389,28.03,75719.62,0.0,-0.99978,0.0,0.03823]
[1779488744418,28.03,75725.14,0.0,-0.99978,0.0,0.03881]
[1779488745425,28.03,75732.2,0.0,-0.99978,0.0,0.03955]
[1779488750460,28.03,75730.33,0.0,-0.99978,0.0,0.03935]
[1779488752474,28.03,75724.64,0.0,-0.99978,0.0,0.03875]
[1779488757551,28.03,75726.71,0.0,-0.99978,0.0,0.03897]
[1779488763550,28.03,75718.84,0.0,-0.99978,0.0,0.03815]
[1779488764558,28.03,75720.66,0.0,-0.99978,0.0,0.03834]
[1779488771607,28.03,75719.18,0.0,-0.99978,0.0,0.03819]
[1779488777648,28.03,75722.96,0.0,-0.99978,0.0,0.03858]
[1779488782683,28.03,75721.2,0.0,-0.99978,0.0,0.0384]
[1779488787722,28.03,75719.32,0.0,-0.99978,0.0,0.0382]
[1779488793762,28.03,75719.05,0.0,-0.99978,0.0,0.03805]
[1779488801817,28.03,75720.12,0.0,-0.99978,0.0,0.03816]
[1779488807901,28.03,75722.48,0.0,-0.99978,0.0,0.0384]
[1779488813901,28.03,75720.87,0.0,-0.99978,0.0,0.03823]
[1779488818935,28.03,75721.3,0.0,-0.99978,0.0,0.03828]
[1779488825024,28.03,75720.19,0.0,-0.99978,0.0,0.03816]
[1779488833039,28.03,75720.53,0.0,-0.99978,0.0,0.0382]
[1779488841096,28.03,75720.68,0.0,-0.99978,0.0,0.03821]
[1779488846171,28.03,75722.47,0.0,-0.99978,0.0,0.0384]
[1779488849154,28.03,75708.75,0.0,-0.99979,0.0,0.03701]
[1779488850158,28.03,75699.57,0.0,-0.9998,0.0,0.0361]
[1779488851172,28.03,75695.81,0.0,-0.9998,0.0,0.03561]
[1779488853183,28.03,75688.2,0.0,-0.9998,0.0,0.03489]
[1779488857210,28.03,75689.41,0.0,-0.9998,0.0,0.035]
[1779488859225,28.03,75694.5,0.0,-0.9998,0.0,0.03549]
[1779488861238,28.03,75699.99,0.0,-0.9998,0.0,0.03602]
[1779488866317,28.03,75703.25,0.0,-0.99979,0.0,0.03634]
[1779488869295,28.03,75709.5,0.0,-0.99979,0.0,0.03696]
[1779488874330,28.03,75708.24,0.0,-0.99979,0.0,0.03683]
[1779488879365,28.03,75709.96,0.0,-0.99979,0.0,0.037]
[1779488884400,28.03,75711.35,0.0,-0.99979,0.0,0.03714]
[1779488889435,28.03,75716.37,0.0,-0.99979,0.0,0.03765]
[1779488894474,28.03,75715.9,0.0,-0.99979,0.0,0.0376]
[1779488899506,28.03,75716.58,0.0,-0.99979,0.0,0.03767]
[1779488904542,28.03,75716.49,0.0,-0.99979,0.0,0.03766]
[1779488909577,28.03,75713.82,0.0,-0.99979,0.0,0.03739]
[1779488913604,28.03,75721.15,0.0,-0.99978,0.0,0.03801]
[1779488919646,28.03,75717.5,0.0,-0.99979,0.0,0.03764]
[1779488924681,28.03,75719.6,0.0,-0.99979,0.0,0.03785]
[1779488929716,28.03,75718.65,0.0,-0.99979,0.0,0.03775]
[1779488934752,28.03,75718.61,0.0,-0.99979,0.0,0.03775]
[1779488940794,28.03,75715.79,0.0,-0.99979,0.0,0.03746]
[1779488945830,28.03,75716.89,0.0,-0.99979,0.0,0.03757]
[1779488950864,28.03,75716.52,0.0,-0.99979,0.0,0.03754]
[1779488955902,28.03,75717.26,0.0,-0.99979,0.0,0.03761]
[1779488960937,28.03,75717.18,0.0,-0.99979,0.0,0.0376]
[1779488965973,28.03,75723.03,0.0,-0.99978,0.0,0.0382]
[1779488967987,28.03,75725.91,0.0,-0.99978,0.0,0.0385]
[1779488977088,28.03,75725.18,0.0,-0.99978,0.0,0.03829]
[1779488983091,28.03,75724.12,0.0,-0.99978,0.0,0.03819]
[1779488988126,28.03,75724.42,0.0,-0.99978,0.0,0.03822]
[1779488994170,28.03,75722.06,0.0,-0.99978,0.0,0.03797]
[1779488999203,28.03,75722.23,0.0,-0.99978,0.0,0.03799]
[1779489005246,28.03,75722.31,0.0,-0.99978,0.0,0.038]
[1779489010281,28.03,75722.64,0.0,-0.99978,0.0,0.03803]
[1779489015324,28.03,75722.55,0.0,-0.99978,0.0,0.03802]
[1779489024380,28.03,75722.74,0.0,-0.99978,0.0,0.03804]
[1779489029418,28.03,75727.0,0.0,-0.99978,0.0,0.03848]
[1779489034450,28.03,75727.57,0.0,-0.99978,0.0,0.03841]
[1779489039485,28.03,75728.2,0.0,-0.99978,0.0,0.03848]
[1779489041499,28.03,75737.53,0.0,-0.99978,0.0,0.03946]
[1779489042507,28.03,75746.68,0.0,-0.99977,0.0,0.04044]
[1779489046534,28.03,75757.42,0.0,-0.99976,0.0,0.04162]
[1779489047591,28.03,75756.96,0.0,-0.99976,0.0,0.04157]
[1779489053583,28.03,75759.47,0.0,-0.99976,0.0,0.04185]
[1779489056603,28.03,75766.33,0.0,-0.99976,0.0,0.04262]
[1779489057611,28.03,75774.23,0.0,-0.99975,0.0,0.04353]
[1779489062645,28.03,75776.86,0.0,-0.99975,0.0,0.04383]
[1779489067687,28.03,75777.61,0.0,-0.99975,0.0,0.04392]
[1779489072716,28.03,75781.33,0.0,-0.99975,0.0,0.04436]
[1779489077751,28.03,75781.25,0.0,-0.99975,0.0,0.04435]
[1779489079767,28.03,75786.47,0.0,-0.99974,0.0,0.04497]
[1779489080771,28.03,75796.58,0.0,-0.99973,0.0,0.04619]
[1779489085807,28.03,75797.34,0.0,-0.99973,0.0,0.04629]
[1779489090841,28.03,75799.67,0.0,-0.99973,0.0,0.04657]
[1779489095877,28.03,75797.03,0.0,-0.99974,0.0,0.0461]
[1779489100912,28.03,75795.53,0.0,-0.99974,0.0,0.04591]
[1779489105947,28.03,75792.59,0.0,-0.99974,0.0,0.04556]
[1779489110988,28.03,75793.98,0.0,-0.99974,0.0,0.04573]
[1779489112998,28.03,75785.28,0.0,-0.99974,0.0,0.04468]
[1779489118037,28.03,75783.17,0.0,-0.99975,0.0,0.04443]
[1779489120059,28.03,75792.04,0.0,-0.99974,0.0,0.04549]
[1779489121058,28.03,75791.64,0.0,-0.99974,0.0,0.04544]
[1779489127103,28.03,75792.48,0.0,-0.99974,0.0,0.04554]
[1779489133144,28.03,75791.95,0.0,-0.99974,0.0,0.04548]
[1779489138179,28.03,75791.73,0.0,-0.99974,0.0,0.04545]
[1779489143215,28.03,75790.98,0.0,-0.99974,0.0,0.04536]
[1779489146236,28.03,75784.31,0.0,-0.99974,0.0,0.04457]
[1779489148309,28.03,75781.01,0.0,-0.99975,0.0,0.04418]
[1779489153285,28.03,75770.18,0.0,-0.99976,0.0,0.04278]
[1779489154292,28.03,75765.7,0.0,-0.99976,0.0,0.04227]
[1779489155299,28.03,75763.19,0.0,-0.99976,0.0,0.04199]
[1779489160334,28.03,75766.22,0.0,-0.99976,0.0,0.04233]
[1779489166376,28.03,75764.99,0.0,-0.99976,0.0,0.04219]
[1779489171411,28.03,75767.86,0.0,-0.99976,0.0,0.04251]
[1779489173425,28.03,75760.74,0.0,-0.99976,0.0,0.04171]
[1779489174432,28.03,75757.04,0.0,-0.99976,0.0,0.0413]
[1779489176446,28.03,75755.42,0.0,-0.99977,0.0,0.04112]
[1779489178460,28.03,75750.08,0.0,-0.99977,0.0,0.04054]
[1779489180474,28.03,75746.27,0.0,-0.99977,0.0,0.04013]
[1779489185511,28.03,75739.87,0.0,-0.99978,0.0,0.03944]
[1779489186518,28.03,75733.27,0.0,-0.99978,0.0,0.03875]
[1779489187525,28.03,75730.2,0.0,-0.99978,0.0,0.03843]
[1779489190546,28.03,75725.88,0.0,-0.99978,0.0,0.03798]
[1779489193567,28.03,75732.04,0.0,-0.99978,0.0,0.03862]
[1779489198600,28.03,75728.37,0.0,-0.99978,0.0,0.03824]
[1779489203636,28.03,75733.2,0.0,-0.99978,0.0,0.03874]
[1779489208691,28.03,75726.91,0.0,-0.99978,0.0,0.03809]
[1779489213725,28.03,75723.4,0.0,-0.99979,0.0,0.0376]
[1779489218761,28.03,75725.19,0.0,-0.99979,0.0,0.03779]
[1779489223795,28.03,75723.42,0.0,-0.99979,0.0,0.03761]
[1779489228895,28.03,75724.4,0.0,-0.99979,0.0,0.03771]
[1779489233866,28.03,75717.08,0.0,-0.99979,0.0,0.03697]
[1779489238965,28.03,75718.06,0.0,-0.99979,0.0,0.03707]
[1779489244964,28.03,75711.53,0.0,-0.99979,0.0,0.03642]
[1779489245961,28.03,75695.67,0.0,-0.9998,0.0,0.03488]
[1779489246966,28.03,75686.51,0.0,-0.99981,0.0,0.03402]
[1779489252003,28.03,75687.97,0.0,-0.99981,0.0,0.03416]
[1779489257039,28.03,75687.09,0.0,-0.99981,0.0,0.03408]
[1779489259053,28.03,75680.77,0.0,-0.99981,0.0,0.0335]
[1779489263082,28.03,75687.65,0.0,-0.99981,0.0,0.03413]
[1779489264089,28.03,75695.05,0.0,-0.9998,0.0,0.03482]
[1779489265097,28.03,75695.98,0.0,-0.9998,0.0,0.03491]
[1779489268119,28.03,75689.16,0.0,-0.99981,0.0,0.03427]
[1779489270133,28.03,75683.69,0.0,-0.99981,0.0,0.03376]
[1779489275168,28.03,75686.61,0.0,-0.99981,0.0,0.03392]
[1779489279251,28.03,75677.44,0.0,-0.99981,0.0,0.03308]
[1779489281211,28.03,75673.82,0.0,-0.99982,0.0,0.03276]
[1779489284236,28.03,75667.46,0.0,-0.99982,0.0,0.03219]
[1779489285242,28.03,75664.86,0.0,-0.99982,0.0,0.03196]
[1779489290279,28.03,75669.63,0.0,-0.99982,0.0,0.03238]
[1779489295311,28.03,75666.54,0.0,-0.99982,0.0,0.03211]
[1779489300349,28.03,75671.07,0.0,-0.99982,0.0,0.03251]
[1779489305383,28.03,75671.37,0.0,-0.99982,0.0,0.03254]
[1779489310418,28.03,75669.19,0.0,-0.99982,0.0,0.03234]
[1779489315454,28.03,75665.29,0.0,-0.99982,0.0,0.032]
[1779489316460,28.03,75659.54,0.0,-0.99982,0.0,0.0315]
[1779489317468,28.03,75654.15,0.0,-0.99983,0.0,0.03104]
[1779489318474,28.03,75656.43,0.0,-0.99983,0.0,0.03123]
[1779489323510,28.03,75657.49,0.0,-0.99982,0.0,0.03132]
[1779489326531,28.03,75662.85,0.0,-0.99982,0.0,0.03179]
[1779489331566,28.03,75664.04,0.0,-0.99982,0.0,0.03178]
[1779489333579,28.03,75667.33,0.0,-0.99982,0.0,0.03207]
[1779489338615,28.03,75665.3,0.0,-0.99982,0.0,0.03189]
[1779489343650,28.03,75662.94,0.0,-0.99982,0.0,0.03169]
[1779489344657,28.03,75655.54,0.0,-0.99983,0.0,0.03105]
[1779489345664,28.03,75649.23,0.0,-0.99983,0.0,0.03052]
[1779489346671,28.03,75645.19,0.0,-0.99983,0.0,0.03018]
[1779489348685,28.03,75644.3,0.0,-0.99983,0.0,0.0301]
[1779489353719,28.03,75654.25,0.0,-0.99983,0.0,0.03094]
[1779489354727,28.03,75654.75,0.0,-0.99983,0.0,0.03098]
[1779489358757,28.03,75650.69,0.0,-0.99983,0.0,0.03064]
[1779489362784,28.03,75647.37,0.0,-0.99983,0.0,0.03036]
[1779489367819,28.03,75646.63,0.0,-0.99983,0.0,0.0303]
[1779489372854,28.03,75646.78,0.0,-0.99983,0.0,0.03031]
[1779489374866,28.03,75652.03,0.0,-0.99983,0.0,0.03075]
[1779489379968,28.03,75655.08,0.0,-0.99983,0.0,0.03101]
[1779489384938,28.03,75659.39,0.0,-0.99982,0.0,0.03138]
[1779489390038,28.03,75661.52,0.0,-0.99982,0.0,0.03156]
[1779489396020,28.03,75657.09,0.0,-0.99983,0.0,0.03107]
[1779489401051,28.03,75657.87,0.0,-0.99983,0.0,0.03114]
[1779489406084,28.03,75659.1,0.0,-0.99982,0.0,0.03125]
[1779489411119,28.03,75661.04,0.0,-0.99982,0.0,0.03141]
[1779489416156,28.03,75660.08,0.0,-0.99982,0.0,0.03133]
[1779489419175,28.03,75665.61,0.0,-0.99982,0.0,0.03181]
[1779489424211,28.03,75667.68,0.0,-0.99982,0.0,0.03199]
[1779489428240,28.03,75658.71,0.0,-0.99983,0.0,0.03121]
[1779489429247,28.03,75656.73,0.0,-0.99983,0.0,0.03104]
[1779489434281,28.03,75658.79,0.0,-0.99983,0.0,0.03122]
[1779489439316,28.03,75655.06,0.0,-0.99983,0.0,0.0309]
[1779489444352,28.03,75655.08,0.0,-0.99983,0.0,0.0309]
[1779489449388,28.03,75656.13,0.0,-0.99983,0.0,0.03099]
[1779489452411,28.03,75650.39,0.0,-0.99983,0.0,0.0304]
[1779489454424,28.03,75648.85,0.0,-0.99983,0.0,0.03027]
[1779489459458,28.03,75644.97,0.0,-0.99983,0.0,0.02995]
[1779489460466,28.03,75645.39,0.0,-0.99983,0.0,0.02999]
[1779489465500,28.03,75645.23,0.0,-0.99983,0.0,0.02997]
[1779489470630,28.03,75652.24,0.0,-0.99983,0.0,0.03056]
[1779489476581,28.03,75652.56,0.0,-0.99983,0.0,0.03058]
[1779489481616,28.03,75655.24,0.0,-0.99983,0.0,0.03081]
[1779489483631,28.03,75662.45,0.0,-0.99982,0.0,0.03143]
[1779489485657,28.03,75667.23,0.0,-0.99982,0.0,0.03184]
[1779489490770,28.03,75668.03,0.0,-0.99982,0.0,0.03191]
[1779489496734,28.03,75666.28,0.0,-0.99982,0.0,0.03176]
[1779489500763,28.03,75666.71,0.0,-0.99982,0.0,0.03179]
[1779489505796,28.03,75670.34,0.0,-0.99982,0.0,0.03211]
[1779489510832,28.03,75674.18,0.0,-0.99982,0.0,0.03245]
[1779489515868,28.03,75674.95,0.0,-0.99982,0.0,0.03241]
[1779489517882,28.03,75687.18,0.0,-0.99981,0.0,0.03351]
[1779489518889,28.03,75686.86,0.0,-0.99981,0.0,0.03348]
[1779489523924,28.03,75686.55,0.0,-0.99981,0.0,0.03345]
[1779489526944,28.03,75681.39,0.0,-0.99981,0.0,0.03298]
[1779489531979,28.03,75682.37,0.0,-0.99981,0.0,0.03307]
[1779489536011,28.03,75677.42,0.0,-0.99982,0.0,0.03263]
[1779489539028,28.03,75669.3,0.0,-0.99982,0.0,0.03191]
[1779489544064,28.03,75674.43,0.0,-0.99982,0.0,0.03236]
[1779489545071,28.03,75679.65,0.0,-0.99982,0.0,0.03283]
[1779489550105,28.03,75682.32,0.0,-0.99981,0.0,0.03307]
[1779489555142,28.03,75683.83,0.0,-0.99981,0.0,0.0332]
[1779489560176,28.03,75681.87,0.0,-0.99981,0.0,0.03303]
[1779489562190,28.03,75674.89,0.0,-0.99982,0.0,0.0324]
[1779489567225,28.03,75671.63,0.0,-0.99982,0.0,0.03211]
[1779489572260,28.03,75667.0,0.0,-0.99982,0.0,0.0316]
[1779489577294,28.03,75667.12,0.0,-0.99982,0.0,0.03161]
[1779489584344,28.03,75667.6,0.0,-0.99982,0.0,0.03165]
[1779489589380,28.03,75668.12,0.0,-0.99982,0.0,0.0317]
[1779489594414,28.03,75668.54,0.0,-0.99982,0.0,0.03173]
[1779489599449,28.03,75667.79,0.0,-0.99982,0.0,0.03167]
[1779489600456,28.03,75662.16,0.0,-0.99983,0.0,0.03118]
[1779489601463,28.03,75657.89,0.0,-0.99983,0.0,0.03082]
[1779489604484,28.03,75663.39,0.0,-0.99982,0.0,0.03129]
[1779489611620,28.03,75664.15,0.0,-0.99982,0.0,0.03135]
[1779489617576,28.03,75660.86,0.0,-0.99983,0.0,0.03107]
[1779489622612,28.03,75661.67,0.0,-0.99983,0.0,0.03114]
[1779489628654,28.03,75662.34,0.0,-0.99983,0.0,0.0312]
[1779489634696,28.03,75661.9,0.0,-0.99983,0.0,0.03105]
[1779489639733,28.03,75657.74,0.0,-0.99983,0.0,0.0307]
[1779489646781,28.03,75659.07,0.0,-0.99983,0.0,0.03081]
[1779489651901,28.03,75651.63,0.0,-0.99983,0.0,0.03019]
[1779489655844,28.03,75644.3,0.0,-0.99983,0.0,0.02958]
[1779489656852,28.03,75643.26,0.0,-0.99984,0.0,0.0295]
[1779489661971,28.03,75644.47,0.0,-0.99983,0.0,0.0296]
[1779489667929,28.03,75648.45,0.0,-0.99983,0.0,0.02993]
[1779489672966,28.03,75649.07,0.0,-0.99983,0.0,0.02998]
[1779489682113,28.03,75645.58,0.0,-0.99983,0.0,0.02969]
[1779489684047,28.03,75638.3,0.0,-0.99984,0.0,0.0291]
[1779489685053,28.03,75641.68,0.0,-0.99984,0.0,0.02937]
[1779489690088,28.03,75639.23,0.0,-0.99984,0.0,0.02917]
[1779489696129,28.03,75637.55,0.0,-0.99984,0.0,0.02894]
[1779489701166,28.03,75636.58,0.0,-0.99984,0.0,0.02886]
[1779489706200,28.03,75640.23,0.0,-0.99984,0.0,0.02915]
[1779489711235,28.03,75639.83,0.0,-0.99984,0.0,0.02912]
[1779489716270,28.03,75639.85,0.0,-0.99984,0.0,0.02912]
[1779489719291,28.03,75634.75,0.0,-0.99984,0.0,0.02871]
[1779489724326,28.03,75632.45,0.0,-0.99984,0.0,0.02853]
[1779489729360,28.03,75635.06,0.0,-0.99984,0.0,0.02874]
[1779489734397,28.03,75635.98,0.0,-0.99984,0.0,0.02881]
[1779489739432,28.03,75633.27,0.0,-0.99984,0.0,0.0286]
[1779489740437,28.03,75624.98,0.0,-0.99984,0.0,0.02795]
[1779489741444,28.03,75618.32,0.0,-0.99985,0.0,0.02744]
[1779489746480,28.03,75615.65,0.0,-0.99985,0.0,0.02723]
[1779489751515,28.03,75616.79,0.0,-0.99985,0.0,0.02722]
[1779489756550,28.03,75611.66,0.0,-0.99985,0.0,0.02684]
[1779489759571,28.03,75608.01,0.0,-0.99985,0.0,0.02657]
[1779489764605,28.03,75607.23,0.0,-0.99985,0.0,0.02651]
[1779489769641,28.03,75606.87,0.0,-0.99985,0.0,0.02648]
[1779489774676,28.03,75611.64,0.0,-0.99985,0.0,0.02684]
[1779489779711,28.03,75613.26,0.0,-0.99985,0.0,0.02696]
[1779489784748,28.03,75613.95,0.0,-0.99985,0.0,0.02701]
[1779489790789,28.03,75611.31,0.0,-0.99985,0.0,0.02681]
[1779489795825,28.03,75608.69,0.0,-0.99985,0.0,0.02662]
[1779489800858,28.03,75608.52,0.0,-0.99985,0.0,0.0266]
[1779489805893,28.03,75611.46,0.0,-0.99985,0.0,0.02682]
[1779489810928,28.03,75611.94,0.0,-0.99985,0.0,0.02686]
[1779489815964,28.03,75614.14,0.0,-0.99985,0.0,0.02693]
[1779489820999,28.03,75617.19,0.0,-0.99985,0.0,0.02716]
[1779489826034,28.03,75618.13,0.0,-0.99985,0.0,0.02723]
[1779489829056,28.03,75624.59,0.0,-0.99985,0.0,0.02772]
[1779489830063,28.03,75630.8,0.0,-0.99984,0.0,0.0282]
[1779489831069,28.03,75630.83,0.0,-0.99984,0.0,0.02821]
[1779489834092,28.03,75636.51,0.0,-0.99984,0.0,0.02865]
[1779489836106,28.03,75638.45,0.0,-0.99984,0.0,0.02881]
[1779489841142,28.03,75639.53,0.0,-0.99984,0.0,0.02889]
[1779489843244,28.03,75630.09,0.0,-0.99984,0.0,0.02815]
[1779489844161,28.03,75630.09,0.0,-0.99984,0.0,0.02815]
[1779489849196,28.03,75630.62,0.0,-0.99984,0.0,0.02819]
[1779489855238,28.03,75629.7,0.0,-0.99984,0.0,0.02812]
[1779489856250,28.03,75613.43,0.0,-0.99985,0.0,0.02688]
[1779489857252,28.03,75552.5,0.0,-0.99988,0.0,0.02266]
[1779489858261,28.03,75493.02,0.0,-0.9999,0.0,0.01914]
[1779489859270,28.03,75497.64,0.0,-0.99989,0.0,0.01939]
[1779489860276,28.03,75497.01,0.0,-0.99989,0.0,0.01936]
[1779489862290,28.03,75507.19,0.0,-0.99989,0.0,0.01993]
[1779489863394,28.03,75516.57,0.0,-0.99989,0.0,0.02047]
[1779489864316,28.03,75516.16,0.0,-0.99989,0.0,0.02044]
[1779489865322,28.03,75525.73,0.0,-0.99989,0.0,0.02101]
[1779489866329,28.03,75544.58,0.0,-0.99988,0.0,0.02216]
[1779489867361,28.03,75550.9,0.0,-0.99988,0.0,0.02256]
[1779489868357,28.03,75545.32,0.0,-0.99988,0.0,0.0222]
[1779489869372,28.03,75538.12,0.0,-0.99988,0.0,0.02176]
[1779489870384,28.03,75529.21,0.0,-0.99988,0.0,0.02122]
[1779489871383,28.03,75532.95,0.0,-0.99988,0.0,0.02136]
[1779489872385,28.03,75525.38,0.0,-0.99989,0.0,0.02091]
[1779489873475,28.03,75521.03,0.0,-0.99989,0.0,0.02065]
[1779489877425,28.03,75526.13,0.0,-0.99989,0.0,0.02095]
[1779489878432,28.03,75532.97,0.0,-0.99988,0.0,0.02136]
[1779489880446,28.03,75538.13,0.0,-0.99988,0.0,0.02168]
[1779489884474,28.03,75545.01,0.0,-0.99988,0.0,0.0221]
[1779489887495,28.03,75553.56,0.0,-0.99988,0.0,0.02264]
[1779489891536,28.03,75563.76,0.0,-0.99987,0.0,0.0233]
[1779489893551,28.03,75575.86,0.0,-0.99987,0.0,0.02411]
[1779489895564,28.03,75581.41,0.0,-0.99986,0.0,0.02449]
[1779489900602,28.03,75579.24,0.0,-0.99987,0.0,0.02434]
[1779489904629,28.03,75573.8,0.0,-0.99987,0.0,0.02397]
[1779489905636,28.03,75568.55,0.0,-0.99987,0.0,0.02362]
[1779489910672,28.03,75566.65,0.0,-0.99987,0.0,0.02349]
[1779489912686,28.03,75561.86,0.0,-0.99987,0.0,0.02318]
[1779489917721,28.03,75565.86,0.0,-0.99987,0.0,0.02344]
[1779489922755,28.03,75562.49,0.0,-0.99987,0.0,0.02322]
[1779489927791,28.03,75562.74,0.0,-0.99987,0.0,0.02324]
[1779489932826,28.03,75568.28,0.0,-0.99987,0.0,0.02352]
[1779489933836,28.03,75574.16,0.0,-0.99987,0.0,0.02391]
[1779489934839,28.03,75574.14,0.0,-0.99987,0.0,0.02391]
[1779489939875,28.03,75578.16,0.0,-0.99987,0.0,0.02418]
[1779489942895,28.03,75580.59,0.0,-0.99987,0.0,0.02435]
[1779489946928,28.03,75569.39,0.0,-0.99987,0.0,0.02359]
[1779489947930,28.03,75566.94,0.0,-0.99987,0.0,0.02343]
[1779489951962,28.03,75577.12,0.0,-0.99987,0.0,0.02411]
[1779489952969,28.03,75577.81,0.0,-0.99987,0.0,0.02416]
[1779489958017,28.03,75579.21,0.0,-0.99987,0.0,0.02425]
[1779489960093,28.03,75584.77,0.0,-0.99986,0.0,0.02463]
[1779489966066,28.03,75585.57,0.0,-0.99986,0.0,0.02469]
[1779489971103,28.03,75584.74,0.0,-0.99986,0.0,0.02463]
[1779489976138,28.03,75583.03,0.0,-0.99986,0.0,0.02451]
[1779489980166,28.03,75574.97,0.0,-0.99987,0.0,0.02396]
[1779489981173,28.03,75575.79,0.0,-0.99987,0.0,0.02402]
[1779489984194,28.03,75582.16,0.0,-0.99986,0.0,0.02445]
[1779489987215,28.03,75587.43,0.0,-0.99986,0.0,0.02482]
[1779489992250,28.03,75585.02,0.0,-0.99986,0.0,0.02456]
[1779489997288,28.03,75587.48,0.0,-0.99986,0.0,0.02473]
[1779490001314,28.03,75582.11,0.0,-0.99987,0.0,0.02436]
[1779490005343,28.03,75588.38,0.0,-0.99986,0.0,0.02479]
[1779490010379,28.03,75591.16,0.0,-0.99986,0.0,0.02499]
[1779490012392,28.03,75593.41,0.0,-0.99986,0.0,0.02515]
[1779490017438,28.03,75594.67,0.0,-0.99986,0.0,0.02523]
[1779490018438,28.03,75616.84,0.0,-0.99985,0.0,0.02684]
[1779490019444,28.03,75622.39,0.0,-0.99985,0.0,0.02726]
[1779490020450,28.03,75624.48,0.0,-0.99985,0.0,0.02742]
[1779490023471,28.03,75631.49,0.0,-0.99984,0.0,0.02796]
[1779490026496,28.03,75636.53,0.0,-0.99984,0.0,0.02835]
[1779490029514,28.03,75644.61,0.0,-0.99984,0.0,0.029]
[1779490032534,28.03,75650.07,0.0,-0.99984,0.0,0.02944]
[1779490035556,28.03,75637.57,0.0,-0.99984,0.0,0.02844]
[1779490036563,28.03,75629.81,0.0,-0.99984,0.0,0.02783]
[1779490041598,28.03,75630.58,0.0,-0.99984,0.0,0.02789]
[1779490046633,28.03,75635.67,0.0,-0.99984,0.0,0.02829]
[1779490048646,28.03,75629.36,0.0,-0.99985,0.0,0.0278]
[1779490053682,28.03,75626.12,0.0,-0.99985,0.0,0.02745]
[1779490059725,28.03,75627.97,0.0,-0.99985,0.0,0.02759]
[1779490064760,28.03,75627.54,0.0,-0.99985,0.0,0.02756]
[1779490069795,28.03,75628.44,0.0,-0.99985,0.0,0.02763]
[1779490072815,28.03,75634.15,0.0,-0.99984,0.0,0.02807]
[1779490077851,28.03,75632.47,0.0,-0.99984,0.0,0.02794]
[1779490082892,28.03,75650.07,0.0,-0.99984,0.0,0.02933]
[1779490087926,28.03,75650.53,0.0,-0.99984,0.0,0.02937]
[1779490092962,28.03,75653.2,0.0,-0.99983,0.0,0.02959]
[1779490099003,28.03,75650.08,0.0,-0.99984,0.0,0.02933]
[1779490104043,28.03,75654.11,0.0,-0.99983,0.0,0.02966]
[1779490106053,28.03,75657.6,0.0,-0.99983,0.0,0.02995]
[1779490111088,28.03,75657.28,0.0,-0.99983,0.0,0.02982]
[1779490116132,28.03,75662.05,0.0,-0.99983,0.0,0.03021]
[1779490120153,28.03,75651.16,0.0,-0.99984,0.0,0.02932]
[1779490121159,28.03,75643.66,0.0,-0.99984,0.0,0.02872]
[1779490122167,28.03,75642.54,0.0,-0.99984,0.0,0.02863]
[1779490124180,28.03,75649.17,0.0,-0.99984,0.0,0.02916]
[1779490126194,28.03,75654.51,0.0,-0.99983,0.0,0.02959]
[1779490131229,28.03,75655.88,0.0,-0.99983,0.0,0.0297]
[1779490136264,28.03,75655.5,0.0,-0.99983,0.0,0.02967]
[1779490141299,28.03,75655.73,0.0,-0.99983,0.0,0.02969]
[1779490146352,28.03,75656.4,0.0,-0.99983,0.0,0.02975]
[1779490151400,28.03,75656.57,0.0,-0.99983,0.0,0.02976]
[1779490156435,28.03,75656.22,0.0,-0.99983,0.0,0.02973]
[1779490161471,28.03,75654.85,0.0,-0.99983,0.0,0.02962]
[1779490165503,28.03,75659.98,0.0,-0.99983,0.0,0.03004]
[1779490167517,28.03,75665.08,0.0,-0.99983,0.0,0.03047]
[1779490172551,28.03,75663.99,0.0,-0.99983,0.0,0.03027]
[1779490177586,28.03,75666.66,0.0,-0.99983,0.0,0.03049]
[1779490182624,28.03,75664.2,0.0,-0.99983,0.0,0.03029]
[1779490187661,28.03,75666.77,0.0,-0.99983,0.0,0.0305]
[1779490191686,28.03,75676.6,0.0,-0.99982,0.0,0.03134]
[1779490196722,28.03,75679.33,0.0,-0.99982,0.0,0.03158]
[1779490201770,28.03,75679.87,0.0,-0.99982,0.0,0.03162]
[1779490202775,28.03,75674.03,0.0,-0.99983,0.0,0.03112]
[1779490203782,28.03,75668.46,0.0,-0.99983,0.0,0.03065]
[1779490208816,28.03,75670.84,0.0,-0.99983,0.0,0.03085]
[1779490213851,28.03,75673.09,0.0,-0.99983,0.0,0.03104]
[1779490215866,28.03,75667.65,0.0,-0.99983,0.0,0.03058]
[1779490218887,28.03,75673.42,0.0,-0.99983,0.0,0.03107]
[1779490223923,28.03,75674.91,0.0,-0.99982,0.0,0.03119]
[1779490228958,28.03,75676.69,0.0,-0.99982,0.0,0.03135]
[1779490236021,28.03,75674.62,0.0,-0.99983,0.0,0.03106]
[1779490241041,28.03,75675.35,0.0,-0.99983,0.0,0.03112]
[1779490246093,28.03,75676.85,0.0,-0.99982,0.0,0.03125]
[1779490251111,28.03,75677.68,0.0,-0.99982,0.0,0.03132]
[1779490256148,28.03,75674.81,0.0,-0.99983,0.0,0.03108]
[1779490261181,28.03,75675.34,0.0,-0.99983,0.0,0.03112]
[1779490266235,28.03,75676.37,0.0,-0.99982,0.0,0.03121]
[1779490269239,28.03,75669.72,0.0,-0.99983,0.0,0.03065]
[1779490274273,28.03,75670.0,0.0,-0.99983,0.0,0.03067]
[1779490279308,28.03,75670.36,0.0,-0.99983,0.0,0.0307]
[1779490284345,28.03,75669.46,0.0,-0.99983,0.0,0.03062]
[1779490289379,28.03,75670.5,0.0,-0.99983,0.0,0.03071]
[1779490294415,28.03,75672.36,0.0,-0.99983,0.0,0.03076]
[1779490299451,28.03,75670.14,0.0,-0.99983,0.0,0.03057]
[1779490304485,28.03,75673.95,0.0,-0.99983,0.0,0.0309]
[1779490309521,28.03,75674.92,0.0,-0.99983,0.0,0.03098]
[1779490314558,28.03,75678.75,0.0,-0.99982,0.0,0.03131]
[1779490318584,28.03,75670.13,0.0,-0.99983,0.0,0.03057]
[1779490319591,28.03,75667.04,0.0,-0.99983,0.0,0.03031]
[1779490322612,28.03,75661.44,0.0,-0.99983,0.0,0.02985]
[1779490327647,28.03,75667.91,0.0,-0.99983,0.0,0.03039]
[1779490332682,28.03,75672.98,0.0,-0.99983,0.0,0.03081]
[1779490336711,28.03,75675.77,0.0,-0.99983,0.0,0.03105]
[1779490341746,28.03,75674.94,0.0,-0.99983,0.0,0.03098]
[1779490346782,28.03,75674.33,0.0,-0.99983,0.0,0.03093]
[1779490352823,28.03,75673.68,0.0,-0.99983,0.0,0.03077]
[1779490357859,28.03,75672.39,0.0,-0.99983,0.0,0.03066]
[1779490366945,28.03,75672.2,0.0,-0.99983,0.0,0.03064]
[1779490374977,28.03,75671.39,0.0,-0.99983,0.0,0.03057]
[1779490383036,28.03,75671.05,0.0,-0.99983,0.0,0.03054]
[1779490388072,28.03,75670.13,0.0,-0.99983,0.0,0.03047]
[1779490393107,28.03,75669.49,0.0,-0.99983,0.0,0.03041]
[1779490398142,28.03,75669.56,0.0,-0.99983,0.0,0.03042]
[1779490399149,28.03,75662.04,0.0,-0.99983,0.0,0.02979]
[1779490400156,28.03,75651.73,0.0,-0.99984,0.0,0.02896]
[1779490405190,28.03,75651.69,0.0,-0.99984,0.0,0.02895]
[1779490410225,28.03,75656.96,0.0,-0.99984,0.0,0.02938]
[1779490415260,28.03,75655.96,0.0,-0.99984,0.0,0.02919]
[1779490419289,28.03,75661.56,0.0,-0.99983,0.0,0.02965]
[1779490424325,28.03,75662.19,0.0,-0.99983,0.0,0.0297]
[1779490426338,28.03,75669.2,0.0,-0.99983,0.0,0.03028]
[1779490428353,28.03,75671.89,0.0,-0.99983,0.0,0.03051]
[1779490433387,28.03,75669.22,0.0,-0.99983,0.0,0.03028]
[1779490435401,28.03,75666.37,0.0,-0.99983,0.0,0.03005]
[1779490440437,28.03,75667.17,0.0,-0.99983,0.0,0.03011]
[1779490445476,28.03,75671.02,0.0,-0.99983,0.0,0.03043]
[1779490447487,28.03,75663.59,0.0,-0.99983,0.0,0.02982]
[1779490452521,28.03,75663.88,0.0,-0.99983,0.0,0.02984]
[1779490457557,28.03,75661.24,0.0,-0.99983,0.0,0.02962]
[1779490462592,28.03,75662.25,0.0,-0.99983,0.0,0.02971]
[1779490467654,28.03,75666.58,0.0,-0.99983,0.0,0.03006]
[1779490470649,28.03,75670.82,0.0,-0.99983,0.0,0.03042]
[1779490475683,28.03,75670.95,0.0,-0.99983,0.0,0.03032]
[1779490481725,28.03,75670.8,0.0,-0.99983,0.0,0.03031]
[1779490486761,28.03,75665.92,0.0,-0.99983,0.0,0.0299]
[1779490491796,28.03,75666.07,0.0,-0.99983,0.0,0.02992]
[1779490496833,28.03,75662.86,0.0,-0.99983,0.0,0.02965]
[1779490501868,28.03,75664.13,0.0,-0.99983,0.0,0.02976]
[1779490506900,28.03,75658.7,0.0,-0.99984,0.0,0.02931]
[1779490507944,28.03,75658.85,0.0,-0.99984,0.0,0.02932]
[1779490513951,28.03,75659.91,0.0,-0.99984,0.0,0.02941]
[1779490518987,28.03,75662.44,0.0,-0.99983,0.0,0.02962]
[1779490524044,28.03,75662.83,0.0,-0.99983,0.0,0.02965]
[1779490530078,28.03,75661.04,0.0,-0.99983,0.0,0.0295]
[1779490537126,28.03,75661.75,0.0,-0.99983,0.0,0.02946]
[1779490542162,28.03,75661.84,0.0,-0.99983,0.0,0.02946]
[1779490547197,28.03,75662.9,0.0,-0.99983,0.0,0.02955]
[1779490552233,28.03,75665.14,0.0,-0.99983,0.0,0.02974]
[1779490558298,28.03,75664.19,0.0,-0.99983,0.0,0.02966]
[1779490563315,28.03,75658.51,0.0,-0.99984,0.0,0.02919]
[1779490568349,28.03,75657.58,0.0,-0.99984,0.0,0.02912]
[1779490573385,28.03,75658.55,0.0,-0.99984,0.0,0.0292]
[1779490574391,28.03,75664.92,0.0,-0.99983,0.0,0.02972]
[1779490579426,28.03,75668.04,0.0,-0.99983,0.0,0.02997]
[1779490587483,28.03,75668.31,0.0,-0.99983,0.0,0.03]
[1779490588490,28.03,75659.78,0.0,-0.99984,0.0,0.0293]
[1779490589496,28.03,75657.49,0.0,-0.99984,0.0,0.02911]
[1779490594531,28.03,75655.9,0.0,-0.99984,0.0,0.02888]
[1779490601580,28.03,75658.64,0.0,-0.99984,0.0,0.0291]
[1779490606616,28.03,75666.65,0.0,-0.99983,0.0,0.02975]
[1779490608630,28.03,75668.36,0.0,-0.99983,0.0,0.0299]
[1779490613664,28.03,75673.67,0.0,-0.99983,0.0,0.03034]
[1779490618701,28.03,75672.31,0.0,-0.99983,0.0,0.03022]
[1779490623735,28.03,75671.55,0.0,-0.99983,0.0,0.03016]
[1779490628770,28.03,75671.7,0.0,-0.99983,0.0,0.03017]
[1779490633805,28.03,75675.66,0.0,-0.99983,0.0,0.03051]
[1779490638868,28.03,75669.44,0.0,-0.99983,0.0,0.02999]
[1779490640854,28.03,75669.21,0.0,-0.99983,0.0,0.02997]
[1779490645891,28.03,75667.42,0.0,-0.99983,0.0,0.02982]
[1779490650925,28.03,75669.43,0.0,-0.99983,0.0,0.02998]
[1779490655961,28.03,75668.49,0.0,-0.99983,0.0,0.0298]
[1779490660994,28.03,75668.23,0.0,-0.99983,0.0,0.02978]
[1779490666029,28.03,75669.57,0.0,-0.99983,0.0,0.02989]
[1779490671065,28.03,75669.38,0.0,-0.99983,0.0,0.02988]
[1779490674086,28.03,75663.94,0.0,-0.99983,0.0,0.02943]
[1779490676100,28.03,75662.33,0.0,-0.99984,0.0,0.0293]
[1779490683148,28.03,75664.28,0.0,-0.99983,0.0,0.02946]
[1779490688217,28.03,75663.01,0.0,-0.99984,0.0,0.02935]
[1779490693219,28.03,75663.57,0.0,-0.99984,0.0,0.0294]
[1779490697247,28.03,75668.58,0.0,-0.99983,0.0,0.02981]
[1779490702283,28.03,75668.84,0.0,-0.99983,0.0,0.02983]
[1779490707317,28.03,75666.37,0.0,-0.99983,0.0,0.02963]
[1779490715372,28.03,75666.79,0.0,-0.99983,0.0,0.02956]
[1779490726450,28.03,75667.0,0.0,-0.99983,0.0,0.02957]
[1779490731485,28.03,75669.57,0.0,-0.99983,0.0,0.02979]
[1779490736521,28.03,75668.91,0.0,-0.99983,0.0,0.02973]
[1779490741555,28.03,75668.58,0.0,-0.99983,0.0,0.0297]
[1779490746590,28.03,75665.45,0.0,-0.99983,0.0,0.02945]
[1779490753639,28.03,75665.34,0.0,-0.99983,0.0,0.02944]
[1779490759681,28.03,75665.31,0.0,-0.99983,0.0,0.02944]
[1779490764716,28.03,75665.41,0.0,-0.99983,0.0,0.02945]
[1779490769753,28.03,75665.52,0.0,-0.99983,0.0,0.02945]
[1779490775794,28.03,75663.77,0.0,-0.99984,0.0,0.02921]
[1779490781837,28.03,75664.12,0.0,-0.99984,0.0,0.02924]
[1779490786872,28.03,75664.96,0.0,-0.99984,0.0,0.0293]
[1779490791908,28.03,75664.97,0.0,-0.99984,0.0,0.02931]
[1779490796943,28.03,75663.46,0.0,-0.99984,0.0,0.02918]
[1779490801980,28.03,75669.36,0.0,-0.99983,0.0,0.02966]
[1779490802990,28.03,75676.89,0.0,-0.99983,0.0,0.03029]
[1779490803994,28.03,75678.61,0.0,-0.99983,0.0,0.03043]
[1779490810080,28.03,75678.4,0.0,-0.99983,0.0,0.03042]
[1779490816085,28.03,75675.67,0.0,-0.99983,0.0,0.03019]
[1779490818097,28.03,75683.21,0.0,-0.99983,0.0,0.03082]
[1779490819103,28.03,75688.46,0.0,-0.99982,0.0,0.03127]
[1779490820114,28.03,75690.9,0.0,-0.99982,0.0,0.03148]
[1779490825144,28.03,75690.1,0.0,-0.99982,0.0,0.03141]
[1779490830223,28.03,75695.86,0.0,-0.99982,0.0,0.03192]
[1779490836222,28.03,75699.46,0.0,-0.99982,0.0,0.03212]
[1779490841256,28.03,75698.04,0.0,-0.99982,0.0,0.032]
[1779490844278,28.03,75702.76,0.0,-0.99982,0.0,0.03241]
[1779490847299,28.03,75709.46,0.0,-0.99981,0.0,0.03302]
[1779490852334,28.03,75712.85,0.0,-0.99981,0.0,0.03333]
[1779490857368,28.03,75715.06,0.0,-0.99981,0.0,0.03353]
[1779490862403,28.03,75717.69,0.0,-0.99981,0.0,0.03377]
[1779490867438,28.03,75718.96,0.0,-0.99981,0.0,0.03389]
[1779490872474,28.03,75720.51,0.0,-0.99981,0.0,0.03403]
[1779490877509,28.03,75721.66,0.0,-0.99981,0.0,0.03414]
[1779490883552,28.03,75722.43,0.0,-0.99981,0.0,0.03421]
[1779490890643,28.03,75725.04,0.0,-0.9998,0.0,0.03446]
[1779490896646,28.03,75721.85,0.0,-0.99981,0.0,0.03404]
[1779490901682,28.03,75717.87,0.0,-0.99981,0.0,0.03367]
[1779490906717,28.03,75716.32,0.0,-0.99981,0.0,0.03353]
[1779490911751,28.03,75715.89,0.0,-0.99981,0.0,0.03349]
[1779490916786,28.03,75719.04,0.0,-0.99981,0.0,0.03378]
[1779490921828,28.03,75719.09,0.0,-0.99981,0.0,0.03378]
[1779490923837,28.03,75724.69,0.0,-0.99981,0.0,0.03431]
[1779490928872,28.03,75725.82,0.0,-0.9998,0.0,0.03441]
[1779490935920,28.03,75724.21,0.0,-0.99981,0.0,0.03426]
[1779490940956,28.03,75723.63,0.0,-0.99981,0.0,0.03421]
[1779490945990,28.03,75719.17,0.0,-0.99981,0.0,0.03379]
[1779490951069,28.03,75718.17,0.0,-0.99981,0.0,0.03358]
[1779490959081,28.03,75719.68,0.0,-0.99981,0.0,0.03372]
[1779490964116,28.03,75720.43,0.0,-0.99981,0.0,0.03379]
[1779490969154,28.03,75721.44,0.0,-0.99981,0.0,0.03388]
[1779490975194,28.03,75719.61,0.0,-0.99981,0.0,0.03371]
[1779490980228,28.03,75718.42,0.0,-0.99981,0.0,0.03361]
[1779490985265,28.03,75719.54,0.0,-0.99981,0.0,0.03371]
[1779490990300,28.03,75723.28,0.0,-0.99981,0.0,0.03406]
[1779490995338,28.03,75726.28,0.0,-0.99981,0.0,0.03434]
[1779491000373,28.03,75729.83,0.0,-0.9998,0.0,0.03467]
[1779491005408,28.03,75732.22,0.0,-0.9998,0.0,0.0349]
[1779491010442,28.03,75735.67,0.0,-0.9998,0.0,0.03523]
[1779491013465,28.03,75741.14,0.0,-0.9998,0.0,0.03564]
[1779491014472,28.03,75741.47,0.0,-0.9998,0.0,0.03567]
[1779491019507,28.03,75741.19,0.0,-0.9998,0.0,0.03564]
[1779491024542,28.03,75741.71,0.0,-0.9998,0.0,0.03569]
[1779491029577,28.03,75739.22,0.0,-0.9998,0.0,0.03545]
[1779491036627,28.03,75738.95,0.0,-0.9998,0.0,0.03542]
[1779491041723,28.03,75734.26,0.0,-0.9998,0.0,0.03497]
[1779491047707,28.03,75733.92,0.0,-0.9998,0.0,0.03494]
[1779491052743,28.03,75736.01,0.0,-0.9998,0.0,0.03514]
[1779491058788,28.03,75736.22,0.0,-0.9998,0.0,0.03516]
[1779491064827,28.03,75736.95,0.0,-0.9998,0.0,0.03523]
[1779491068854,28.03,75722.74,0.0,-0.99981,0.0,0.03389]
[1779491073891,28.03,75726.41,0.0,-0.99981,0.0,0.03411]
[1779491077918,28.03,75735.58,0.0,-0.9998,0.0,0.03498]
[1779491082956,28.03,75734.71,0.0,-0.9998,0.0,0.0349]
[1779491087991,28.03,75734.78,0.0,-0.9998,0.0,0.0349]
[1779491095063,28.03,75735.87,0.0,-0.9998,0.0,0.03501]
[1779491102111,28.03,75735.46,0.0,-0.9998,0.0,0.03497]
[1779491110169,28.03,75734.92,0.0,-0.9998,0.0,0.03492]
[1779491115204,28.03,75739.63,0.0,-0.9998,0.0,0.03537]
[1779491120239,28.03,75744.53,0.0,-0.9998,0.0,0.03585]
[1779491125274,28.03,75744.03,0.0,-0.9998,0.0,0.0358]
[1779491129302,28.03,75739.03,0.0,-0.9998,0.0,0.03531]
[1779491130309,28.03,75734.2,0.0,-0.9998,0.0,0.03485]
[1779491131316,28.03,75734.25,0.0,-0.9998,0.0,0.03473]
[1779491136351,28.03,75735.93,0.0,-0.9998,0.0,0.03489]
[1779491142429,28.03,75737.8,0.0,-0.9998,0.0,0.03507]
[1779491146422,28.03,75746.38,0.0,-0.9998,0.0,0.0359]
[1779491147429,28.03,75747.12,0.0,-0.9998,0.0,0.03598]
[1779491152500,28.03,75749.17,0.0,-0.99979,0.0,0.03618]
[1779491157505,28.03,75746.17,0.0,-0.9998,0.0,0.03588]
[1779491162542,28.03,75745.33,0.0,-0.9998,0.0,0.0358]
[1779491167575,28.03,75747.97,0.0,-0.99979,0.0,0.03606]
[1779491169591,28.03,75748.55,0.0,-0.99979,0.0,0.03612]
[1779491171606,28.03,75742.99,0.0,-0.9998,0.0,0.03557]
[1779491176641,28.03,75744.43,0.0,-0.9998,0.0,0.03571]
[1779491182712,28.03,75746.9,0.0,-0.9998,0.0,0.03595]
[1779491187717,28.03,75748.31,0.0,-0.99979,0.0,0.03609]
[1779491192751,28.03,75745.92,0.0,-0.9998,0.0,0.03574]
[1779491201815,28.03,75745.44,0.0,-0.9998,0.0,0.03569]
[1779491204836,28.03,75741.34,0.0,-0.9998,0.0,0.03529]
[1779491206849,28.03,75735.19,0.0,-0.9998,0.0,0.0347]
[1779491212891,28.03,75736.97,0.0,-0.9998,0.0,0.03487]
[1779491218933,28.03,75734.23,0.0,-0.9998,0.0,0.03461]
[1779491223969,28.03,75731.78,0.0,-0.9998,0.0,0.03438]
[1779491229004,28.03,75730.19,0.0,-0.99981,0.0,0.03423]
[1779491234041,28.03,75730.09,0.0,-0.99981,0.0,0.03422]
[1779491239075,28.03,75731.83,0.0,-0.9998,0.0,0.03438]
[1779491245122,28.03,75731.58,0.0,-0.9998,0.0,0.03436]
[1779491251163,28.03,75735.35,0.0,-0.9998,0.0,0.0346]
[1779491257205,28.03,75734.99,0.0,-0.9998,0.0,0.03456]
[1779491262241,28.03,75736.55,0.0,-0.9998,0.0,0.03471]
[1779491272310,28.03,75735.79,0.0,-0.9998,0.0,0.03464]
[1779491277346,28.03,75732.72,0.0,-0.9998,0.0,0.03435]
[1779491282382,28.03,75734.97,0.0,-0.9998,0.0,0.03456]
[1779491287417,28.03,75734.7,0.0,-0.9998,0.0,0.03454]
[1779491292452,28.03,75735.11,0.0,-0.9998,0.0,0.03457]
[1779491297487,28.03,75735.39,0.0,-0.9998,0.0,0.0346]
[1779491302521,28.03,75735.59,0.0,-0.9998,0.0,0.03462]
[1779491307561,28.03,75745.68,0.0,-0.9998,0.0,0.03559]
[1779491308565,28.03,75754.0,0.0,-0.99979,0.0,0.03641]
[1779491309577,28.03,75754.02,0.0,-0.99979,0.0,0.03641]
[1779491311586,28.03,75748.09,0.0,-0.9998,0.0,0.0357]
[1779491316621,28.03,75747.73,0.0,-0.9998,0.0,0.03567]
[1779491322666,28.03,75747.21,0.0,-0.9998,0.0,0.03562]
[1779491327701,28.03,75751.5,0.0,-0.99979,0.0,0.03604]
[1779491329715,28.03,75756.38,0.0,-0.99979,0.0,0.03652]
[1779491334751,28.03,75755.21,0.0,-0.99979,0.0,0.0364]
[1779491339784,28.03,75753.93,0.0,-0.99979,0.0,0.03628]
[1779491344821,28.03,75750.39,0.0,-0.9998,0.0,0.03593]
[1779491349855,28.03,75750.19,0.0,-0.9998,0.0,0.03591]
[1779491354889,28.03,75748.37,0.0,-0.9998,0.0,0.03573]
[1779491357911,28.03,75758.64,0.0,-0.99979,0.0,0.03674]
[1779491359926,28.03,75752.33,0.0,-0.99979,0.0,0.03612]
[1779491364960,28.03,75753.31,0.0,-0.99979,0.0,0.03621]
[1779491369996,28.03,75756.07,0.0,-0.99979,0.0,0.03649]
[1779491372015,28.03,75761.12,0.0,-0.99979,0.0,0.03687]
[1779491377046,28.03,75762.44,0.0,-0.99979,0.0,0.037]
[1779491382082,28.03,75763.32,0.0,-0.99979,0.0,0.03709]
[1779491387115,28.03,75764.06,0.0,-0.99979,0.0,0.03716]
[1779491391143,28.03,75769.68,0.0,-0.99978,0.0,0.03774]
[1779491393158,28.03,75764.23,0.0,-0.99979,0.0,0.03718]
[1779491398193,28.03,75764.69,0.0,-0.99979,0.0,0.03723]
[1779491403228,28.03,75763.85,0.0,-0.99979,0.0,0.03714]
[1779491407258,28.03,75770.41,0.0,-0.99978,0.0,0.03781]
[1779491412291,28.03,75772.51,0.0,-0.99978,0.0,0.03803]
[1779491415311,28.03,75780.39,0.0,-0.99978,0.0,0.03885]
[1779491420347,28.03,75780.13,0.0,-0.99978,0.0,0.03882]
[1779491425382,28.03,75786.63,0.0,-0.99977,0.0,0.03951]
[1779491430418,28.03,75790.62,0.0,-0.99977,0.0,0.03994]
[1779491432431,28.03,75792.66,0.0,-0.99977,0.0,0.04003]
[1779491437467,28.03,75795.37,0.0,-0.99977,0.0,0.04032]
[1779491444543,28.03,75797.33,0.0,-0.99977,0.0,0.04054]
[1779491449550,28.03,75799.53,0.0,-0.99977,0.0,0.04078]
[1779491454585,28.03,75802.98,0.0,-0.99976,0.0,0.04116]
[1779491457607,28.03,75805.25,0.0,-0.99976,0.0,0.04141]
[1779491462645,28.03,75803.72,0.0,-0.99976,0.0,0.04124]
[1779491465673,28.03,75803.04,0.0,-0.99976,0.0,0.04117]
[1779491467688,28.03,75797.65,0.0,-0.99977,0.0,0.04057]
[1779491471716,28.03,75791.73,0.0,-0.99977,0.0,0.03993]
[1779491472721,28.03,75789.24,0.0,-0.99977,0.0,0.03966]
[1779491475746,28.03,75783.06,0.0,-0.99978,0.0,0.039]
[1779491480778,28.03,75781.49,0.0,-0.99978,0.0,0.03883]
[1779491485818,28.03,75770.36,0.0,-0.99978,0.0,0.03768]
[1779491486822,28.03,75762.53,0.0,-0.99979,0.0,0.03688]
[1779491487830,28.03,75762.16,0.0,-0.99979,0.0,0.03685]
[1779491492864,28.03,75763.16,0.0,-0.99979,0.0,0.03682]
[1779491499913,28.03,75760.13,0.0,-0.99979,0.0,0.03652]
[1779491504973,28.03,75759.17,0.0,-0.99979,0.0,0.03642]
[1779491510989,28.03,75755.59,0.0,-0.99979,0.0,0.03607]
[1779491519046,28.03,75755.42,0.0,-0.99979,0.0,0.03605]
[1779491524081,28.03,75757.45,0.0,-0.99979,0.0,0.03625]
[1779491529116,28.03,75757.07,0.0,-0.99979,0.0,0.03621]
[1779491535184,28.03,75755.7,0.0,-0.99979,0.0,0.03608]
[1779491545255,28.03,75757.09,0.0,-0.99979,0.0,0.03621]
[1779491550263,28.03,75755.81,0.0,-0.99979,0.0,0.03609]
[1779491552278,28.03,75761.28,0.0,-0.99979,0.0,0.03651]
[1779491557316,28.03,75762.47,0.0,-0.99979,0.0,0.03662]
[1779491562347,28.03,75763.59,0.0,-0.99979,0.0,0.03674]
[1779491567381,28.03,75764.08,0.0,-0.99979,0.0,0.03679]
[1779491572416,28.03,75764.65,0.0,-0.99979,0.0,0.03684]
[1779491577452,28.03,75765.02,0.0,-0.99979,0.0,0.03688]
[1779491582487,28.03,75763.25,0.0,-0.99979,0.0,0.0367]
[1779491587521,28.03,75763.15,0.0,-0.99979,0.0,0.03669]
[1779491592557,28.03,75764.93,0.0,-0.99979,0.0,0.03687]
[1779491597591,28.03,75765.15,0.0,-0.99979,0.0,0.03689]
[1779491602627,28.03,75765.78,0.0,-0.99979,0.0,0.03696]
[1779491607662,28.03,75766.34,0.0,-0.99979,0.0,0.03701]
[1779491612696,28.03,75766.63,0.0,-0.99979,0.0,0.03692]
[1779491617732,28.03,75764.78,0.0,-0.99979,0.0,0.03673]
[1779491622770,28.03,75762.81,0.0,-0.99979,0.0,0.03653]
[1779491627805,28.03,75763.72,0.0,-0.99979,0.0,0.03662]
[1779491632846,28.03,75765.84,0.0,-0.99979,0.0,0.03684]
[1779491634858,28.03,75777.24,0.0,-0.99978,0.0,0.038]
[1779491635866,28.03,75779.36,0.0,-0.99978,0.0,0.03822]
[1779491640903,28.03,75779.06,0.0,-0.99978,0.0,0.03819]
[1779491641908,28.03,75773.49,0.0,-0.99978,0.0,0.03761]
[1779491642914,28.03,75769.78,0.0,-0.99979,0.0,0.03723]
[1779491644935,28.03,75764.86,0.0,-0.99979,0.0,0.03674]
[1779491649975,28.03,75764.7,0.0,-0.99979,0.0,0.03672]
[1779491656030,28.03,75762.68,0.0,-0.99979,0.0,0.03652]
[1779491661046,28.03,75758.9,0.0,-0.99979,0.0,0.03614]
[1779491666082,28.03,75760.91,0.0,-0.99979,0.0,0.03634]
[1779491671115,28.03,75764.92,0.0,-0.99979,0.0,0.03662]
[1779491676155,28.03,75766.16,0.0,-0.99979,0.0,0.03674]
[1779491681191,28.03,75766.54,0.0,-0.99979,0.0,0.03678]
[1779491686252,28.03,75769.11,0.0,-0.99979,0.0,0.03704]
[1779491691256,28.03,75772.71,0.0,-0.99979,0.0,0.0374]
[1779491695283,28.03,75775.31,0.0,-0.99978,0.0,0.03767]
[1779491700318,28.03,75774.06,0.0,-0.99979,0.0,0.03754]
[1779491705354,28.03,75774.95,0.0,-0.99978,0.0,0.03763]
[1779491710390,28.03,75780.26,0.0,-0.99978,0.0,0.03818]
[1779491715423,28.03,75779.77,0.0,-0.99978,0.0,0.03813]
[1779491721465,28.03,75779.54,0.0,-0.99978,0.0,0.03811]
[1779491726500,28.03,75777.92,0.0,-0.99978,0.0,0.03794]
[1779491731537,28.03,75777.81,0.0,-0.99978,0.0,0.0378]
[1779491736571,28.03,75777.01,0.0,-0.99978,0.0,0.03772]
[1779491741607,28.03,75776.34,0.0,-0.99978,0.0,0.03765]
[1779491746642,28.03,75778.23,0.0,-0.99978,0.0,0.03784]
[1779491751677,28.03,75779.23,0.0,-0.99978,0.0,0.03794]
[1779491756743,28.03,75776.01,0.0,-0.99978,0.0,0.03761]
[1779491759732,28.03,75772.13,0.0,-0.99979,0.0,0.03722]
[1779491760739,28.03,75766.95,0.0,-0.99979,0.0,0.03669]
[1779491762753,28.03,75764.22,0.0,-0.99979,0.0,0.03642]
[1779491773832,28.03,75763.68,0.0,-0.99979,0.0,0.03637]
[1779491776884,28.03,75751.68,0.0,-0.9998,0.0,0.03519]
[1779491778866,28.03,75750.51,0.0,-0.9998,0.0,0.03508]
[1779491783901,28.03,75748.88,0.0,-0.9998,0.0,0.03492]
[1779491786954,28.03,75743.39,0.0,-0.9998,0.0,0.0344]
[1779491791959,28.03,75743.59,0.0,-0.9998,0.0,0.0343]
[1779491794981,28.03,75736.98,0.0,-0.99981,0.0,0.03368]
[1779491795989,28.03,75736.04,0.0,-0.99981,0.0,0.0336]
[1779491801026,28.03,75733.68,0.0,-0.99981,0.0,0.03338]
[1779491804045,28.03,75726.39,0.0,-0.99981,0.0,0.03272]
[1779491805054,28.03,75722.03,0.0,-0.99982,0.0,0.03233]
[1779491807067,28.03,75720.26,0.0,-0.99982,0.0,0.03217]
[1779491812101,28.03,75722.88,0.0,-0.99982,0.0,0.0324]
[1779491817137,28.03,75725.53,0.0,-0.99981,0.0,0.03264]
[1779491822172,28.03,75728.62,0.0,-0.99981,0.0,0.03292]
[1779491824185,28.03,75731.64,0.0,-0.99981,0.0,0.03319]
[1779491829220,28.03,75732.85,0.0,-0.99981,0.0,0.0333]
[1779491834255,28.03,75735.69,0.0,-0.99981,0.0,0.03357]
[1779491839297,28.03,75736.02,0.0,-0.99981,0.0,0.0336]
[1779491846339,28.03,75736.96,0.0,-0.99981,0.0,0.03368]
[1779491851377,28.03,75733.88,0.0,-0.99981,0.0,0.03328]
[1779491856410,28.03,75734.1,0.0,-0.99981,0.0,0.0333]
[1779491860437,28.03,75729.0,0.0,-0.99981,0.0,0.03284]
[1779491866480,28.03,75732.6,0.0,-0.99981,0.0,0.03317]
[1779491871514,28.03,75729.4,0.0,-0.99981,0.0,0.03287]
[1779491876549,28.03,75731.98,0.0,-0.99981,0.0,0.03311]
[1779491882592,28.03,75731.0,0.0,-0.99981,0.0,0.03302]
[1779491887627,28.03,75723.77,0.0,-0.99982,0.0,0.03237]
[1779491892663,28.03,75720.3,0.0,-0.99982,0.0,0.03206]
[1779491898706,28.03,75718.98,0.0,-0.99982,0.0,0.03194]
[1779491903742,28.03,75720.2,0.0,-0.99982,0.0,0.03205]
[1779491908777,28.03,75722.94,0.0,-0.99982,0.0,0.03229]
[1779491913812,28.03,75722.27,0.0,-0.99982,0.0,0.03212]
[1779491919854,28.03,75721.62,0.0,-0.99982,0.0,0.03206]
[1779491924889,28.03,75719.84,0.0,-0.99982,0.0,0.03191]
[1779491930931,28.03,75717.52,0.0,-0.99982,0.0,0.0317]
[1779491934959,28.03,75708.91,0.0,-0.99982,0.0,0.03096]
[1779491936974,28.03,75706.68,0.0,-0.99983,0.0,0.03076]
[1779491940007,28.03,75700.96,0.0,-0.99983,0.0,0.03028]
[1779491945031,28.03,75698.09,0.0,-0.99983,0.0,0.03004]
[1779491947043,28.03,75690.68,0.0,-0.99983,0.0,0.02943]
[1779491948050,28.03,75690.46,0.0,-0.99983,0.0,0.02941]
[1779491953084,28.03,75686.27,0.0,-0.99984,0.0,0.02907]
[1779491958179,28.03,75686.26,0.0,-0.99984,0.0,0.02907]
[1779491964170,28.03,75681.66,0.0,-0.99984,0.0,0.0287]
[1779491966184,28.03,75679.79,0.0,-0.99984,0.0,0.02855]
[1779491971219,28.03,75675.58,0.0,-0.99984,0.0,0.02811]
[1779491975248,28.03,75669.77,0.0,-0.99984,0.0,0.02766]
[1779491980281,28.03,75672.69,0.0,-0.99984,0.0,0.02789]
[1779491985316,28.03,75673.17,0.0,-0.99984,0.0,0.02793]
[1779491987330,28.03,75682.83,0.0,-0.99984,0.0,0.02869]
[1779491988337,28.03,75682.18,0.0,-0.99984,0.0,0.02864]
[1779491993374,28.03,75681.17,0.0,-0.99984,0.0,0.02856]
[1779491998472,28.03,75679.95,0.0,-0.99984,0.0,0.02846]
[1779492004453,28.03,75678.55,0.0,-0.99984,0.0,0.02835]
[1779492010493,28.03,75682.2,0.0,-0.99984,0.0,0.02864]
[1779492015527,28.03,75682.22,0.0,-0.99984,0.0,0.02864]
[1779492020562,28.03,75686.35,0.0,-0.99984,0.0,0.02897]
[1779492022576,28.03,75692.3,0.0,-0.99983,0.0,0.02946]
[1779492025602,28.03,75694.95,0.0,-0.99983,0.0,0.02967]
[1779492031640,28.03,75694.41,0.0,-0.99983,0.0,0.02952]
[1779492035670,28.03,75687.96,0.0,-0.99984,0.0,0.029]
[1779492041712,28.03,75687.59,0.0,-0.99984,0.0,0.02897]
[1779492046747,28.03,75693.11,0.0,-0.99983,0.0,0.02942]
[1779492051779,28.03,75693.01,0.0,-0.99983,0.0,0.02941]
[1779492058942,28.03,75692.96,0.0,-0.99983,0.0,0.0294]
[1779492064871,28.03,75692.16,0.0,-0.99983,0.0,0.02934]
[1779492069905,28.03,75690.49,0.0,-0.99984,0.0,0.0292]
[1779492074940,28.03,75690.64,0.0,-0.99984,0.0,0.02922]
[1779492081990,28.03,75692.36,0.0,-0.99983,0.0,0.02936]
[1779492087029,28.03,75688.32,0.0,-0.99984,0.0,0.02903]
[1779492089165,28.03,75673.84,0.0,-0.99984,0.0,0.02788]
[1779492090052,28.03,75674.06,0.0,-0.99984,0.0,0.02789]
[1779492091058,28.03,75672.11,0.0,-0.99984,0.0,0.02764]
[1779492093072,28.03,75678.76,0.0,-0.99984,0.0,0.02816]
[1779492094081,28.03,75689.59,0.0,-0.99984,0.0,0.02903]
[1779492095091,28.03,75689.46,0.0,-0.99984,0.0,0.02902]
[1779492097100,28.03,75684.32,0.0,-0.99984,0.0,0.0286]
[1779492099235,28.03,75679.49,0.0,-0.99984,0.0,0.02822]
[1779492105156,28.03,75679.06,0.0,-0.99984,0.0,0.02819]
[1779492110193,28.03,75679.3,0.0,-0.99984,0.0,0.0282]
[1779492115229,28.03,75682.8,0.0,-0.99984,0.0,0.02848]
[1779492121271,28.03,75683.03,0.0,-0.99984,0.0,0.0285]
[1779492125298,28.03,75688.26,0.0,-0.99984,0.0,0.02892]
[1779492129446,28.03,75678.9,0.0,-0.99984,0.0,0.02817]
[1779492130333,28.03,75678.9,0.0,-0.99984,0.0,0.02817]
[1779492135369,28.03,75679.3,0.0,-0.99984,0.0,0.0282]
[1779492141415,28.03,75679.31,0.0,-0.99984,0.0,0.02821]
[1779492146452,28.03,75681.23,0.0,-0.99984,0.0,0.02836]
[1779492151486,28.03,75680.6,0.0,-0.99984,0.0,0.02821]
[1779492156522,28.03,75678.64,0.0,-0.99984,0.0,0.02805]
[1779492165595,28.03,75678.1,0.0,-0.99984,0.0,0.02801]
[1779492170629,28.03,75678.46,0.0,-0.99984,0.0,0.02804]
[1779492176672,28.03,75678.84,0.0,-0.99984,0.0,0.02807]
[1779492181707,28.03,75677.95,0.0,-0.99984,0.0,0.028]
[1779492184728,28.03,75671.64,0.0,-0.99985,0.0,0.02751]
[1779492189868,28.03,75673.38,0.0,-0.99984,0.0,0.02764]
[1779492195807,28.03,75675.2,0.0,-0.99984,0.0,0.02778]
[1779492200842,28.03,75675.57,0.0,-0.99984,0.0,0.02781]
[1779492210008,28.03,75673.63,0.0,-0.99984,0.0,0.02766]
[1779492215948,28.03,75675.8,0.0,-0.99984,0.0,0.02773]
[1779492220984,28.03,75675.25,0.0,-0.99984,0.0,0.02769]
[1779492226019,28.03,75678.69,0.0,-0.99984,0.0,0.02796]
[1779492231053,28.03,75678.48,0.0,-0.99984,0.0,0.02794]
[1779492236087,28.03,75678.72,0.0,-0.99984,0.0,0.02796]
[1779492242130,28.03,75678.45,0.0,-0.99984,0.0,0.02794]
[1779492247164,28.03,75679.07,0.0,-0.99984,0.0,0.02799]
[1779492252200,28.03,75678.74,0.0,-0.99984,0.0,0.02796]
[1779492257234,28.03,75674.5,0.0,-0.99984,0.0,0.02763]
[1779492263276,28.03,75673.21,0.0,-0.99985,0.0,0.02753]
[1779492268312,28.03,75673.15,0.0,-0.99985,0.0,0.02753]
[1779492274354,28.03,75672.76,0.0,-0.99985,0.0,0.0274]
[1779492279389,28.03,75672.85,0.0,-0.99985,0.0,0.0274]
[1779492284424,28.03,75672.59,0.0,-0.99985,0.0,0.02738]
[1779492289459,28.03,75672.53,0.0,-0.99985,0.0,0.02738]
[1779492292482,28.03,75690.91,0.0,-0.99984,0.0,0.02882]
[1779492293488,28.03,75697.53,0.0,-0.99983,0.0,0.02936]
[1779492294496,28.03,75707.0,0.0,-0.99983,0.0,0.03014]
[1779492295502,28.03,75713.02,0.0,-0.99983,0.0,0.03065]
[1779492296509,28.03,75712.82,0.0,-0.99983,0.0,0.03064]
[1779492301544,28.03,75711.83,0.0,-0.99983,0.0,0.03055]
[1779492306579,28.03,75707.12,0.0,-0.99983,0.0,0.03015]
[1779492310626,28.03,75678.9,0.0,-0.99984,0.0,0.02787]
[1779492311630,28.03,75670.91,0.0,-0.99985,0.0,0.02725]
[1779492312636,28.03,75671.1,0.0,-0.99985,0.0,0.02727]
[1779492317670,28.03,75669.63,0.0,-0.99985,0.0,0.02716]
[1779492322705,28.03,75671.4,0.0,-0.99985,0.0,0.02729]
[1779492327740,28.03,75671.55,0.0,-0.99985,0.0,0.0273]
[1779492334790,28.03,75671.62,0.0,-0.99985,0.0,0.02721]
[1779492340926,28.03,75671.89,0.0,-0.99985,0.0,0.02723]
[1779492347881,28.03,75672.43,0.0,-0.99985,0.0,0.02727]
[1779492352915,28.03,75672.39,0.0,-0.99985,0.0,0.02727]
[1779492358959,28.03,75672.89,0.0,-0.99985,0.0,0.02731]
[1779492363994,28.03,75673.77,0.0,-0.99985,0.0,0.02738]
[1779492369028,28.03,75681.49,0.0,-0.99984,0.0,0.02797]
[1779492372052,28.03,75676.63,0.0,-0.99984,0.0,0.0276]
[1779492377085,28.03,75673.76,0.0,-0.99985,0.0,0.02737]
[1779492382119,28.03,75674.59,0.0,-0.99985,0.0,0.02744]
[1779492387154,28.03,75675.92,0.0,-0.99985,0.0,0.02754]
[1779492392191,28.03,75675.67,0.0,-0.99985,0.0,0.02742]
[1779492400252,28.03,75674.41,0.0,-0.99985,0.0,0.02733]
[1779492405286,28.03,75674.44,0.0,-0.99985,0.0,0.02733]
[1779492410321,28.03,75674.41,0.0,-0.99985,0.0,0.02733]
[1779492416364,28.03,75677.06,0.0,-0.99985,0.0,0.02753]
[1779492421489,28.03,75676.82,0.0,-0.99985,0.0,0.02751]
[1779492427440,28.03,75676.74,0.0,-0.99985,0.0,0.0275]
[1779492432476,28.03,75673.46,0.0,-0.99985,0.0,0.02725]
[1779492437518,28.03,75673.81,0.0,-0.99985,0.0,0.02728]
[1779492445574,28.03,75672.07,0.0,-0.99985,0.0,0.02715]
[1779492450608,28.03,75674.05,0.0,-0.99985,0.0,0.0273]
[1779492455643,28.03,75676.29,0.0,-0.99985,0.0,0.02737]
[1779492460679,28.03,75677.23,0.0,-0.99985,0.0,0.02744]
[1779492465716,28.03,75677.26,0.0,-0.99985,0.0,0.02745]
[1779492471844,28.03,75677.81,0.0,-0.99985,0.0,0.02749]
[1779492479814,28.03,75677.13,0.0,-0.99985,0.0,0.02744]
[1779492484849,28.03,75680.27,0.0,-0.99984,0.0,0.02768]
[1779492489884,28.03,75681.34,0.0,-0.99984,0.0,0.02776]
[1779492494919,28.03,75680.44,0.0,-0.99984,0.0,0.02769]
[1779492498946,28.03,75685.44,0.0,-0.99984,0.0,0.02808]
[1779492500961,28.03,75689.27,0.0,-0.99984,0.0,0.02838]
[1779492507002,28.03,75686.75,0.0,-0.99984,0.0,0.02819]
[1779492512125,28.03,75685.31,0.0,-0.99984,0.0,0.02797]
[1779492518080,28.03,75681.61,0.0,-0.99984,0.0,0.02768]
[1779492520094,28.03,75677.26,0.0,-0.99985,0.0,0.02735]
[1779492526138,28.03,75677.49,0.0,-0.99985,0.0,0.02736]
[1779492532266,28.03,75676.68,0.0,-0.99985,0.0,0.0273]
[1779492538220,28.03,75677.45,0.0,-0.99985,0.0,0.02736]
[1779492543255,28.03,75676.67,0.0,-0.99985,0.0,0.0273]
[1779492549298,28.03,75675.64,0.0,-0.99985,0.0,0.02722]
[1779492554333,28.03,75673.63,0.0,-0.99985,0.0,0.02707]
[1779492560374,28.03,75674.37,0.0,-0.99985,0.0,0.02713]
[1779492565410,28.03,75677.36,0.0,-0.99985,0.0,0.02735]
[1779492570445,28.03,75676.62,0.0,-0.99985,0.0,0.0273]
[1779492575479,28.03,75676.72,0.0,-0.99985,0.0,0.02721]
[1779492580514,28.03,75671.07,0.0,-0.99985,0.0,0.02678]
[1779492582615,28.03,75667.02,0.0,-0.99985,0.0,0.02648]
[1779492587567,28.03,75646.29,0.0,-0.99986,0.0,0.02497]
[1779492588571,28.03,75635.98,0.0,-0.99986,0.0,0.02425]
[1779492589582,28.03,75632.71,0.0,-0.99987,0.0,0.02403]
[1779492590591,28.03,75625.62,0.0,-0.99987,0.0,0.02355]
[1779492591603,28.03,75616.29,0.0,-0.99987,0.0,0.02294]
[1779492592608,28.03,75612.7,0.0,-0.99987,0.0,0.0227]
[1779492597639,28.03,75611.2,0.0,-0.99987,0.0,0.02261]
[1779492600660,28.03,75604.35,0.0,-0.99988,0.0,0.02217]
[1779492602674,28.03,75612.84,0.0,-0.99987,0.0,0.02271]
[1779492603680,28.03,75614.25,0.0,-0.99987,0.0,0.0228]
[1779492607709,28.03,75619.44,0.0,-0.99987,0.0,0.02314]
[1779492612828,28.03,75612.51,0.0,-0.99987,0.0,0.02269]
[1779492614759,28.03,75604.41,0.0,-0.99988,0.0,0.02217]
[1779492615766,28.03,75599.21,0.0,-0.99988,0.0,0.02185]
[1779492616771,28.03,75596.14,0.0,-0.99988,0.0,0.02165]
[1779492618787,28.03,75595.26,0.0,-0.99988,0.0,0.0216]
[1779492623821,28.03,75591.46,0.0,-0.99988,0.0,0.02137]
[1779492628857,28.03,75591.68,0.0,-0.99988,0.0,0.02138]
[1779492632980,28.03,75595.27,0.0,-0.99988,0.0,0.02152]
[1779492634900,28.03,75601.62,0.0,-0.99988,0.0,0.02191]
[1779492635906,28.03,75603.8,0.0,-0.99988,0.0,0.02205]
[1779492636915,28.03,75610.56,0.0,-0.99987,0.0,0.02248]
[1779492637920,28.03,75615.13,0.0,-0.99987,0.0,0.02278]
[1779492638928,28.03,75614.61,0.0,-0.99987,0.0,0.02274]
[1779492643961,28.03,75617.88,0.0,-0.99987,0.0,0.02295]
[1779492648999,28.03,75616.49,0.0,-0.99987,0.0,0.02286]
[1779492655045,28.03,75614.53,0.0,-0.99987,0.0,0.02274]
[1779492656050,28.03,75620.12,0.0,-0.99987,0.0,0.0231]
[1779492661087,28.03,75623.99,0.0,-0.99987,0.0,0.02336]
[1779492666120,28.03,75621.26,0.0,-0.99987,0.0,0.02318]
[1779492671154,28.03,75622.49,0.0,-0.99987,0.0,0.02326]
[1779492676190,28.03,75626.01,0.0,-0.99987,0.0,0.02349]
[1779492681229,28.03,75629.99,0.0,-0.99987,0.0,0.02376]
[1779492683361,28.03,75644.1,0.0,-0.99986,0.0,0.02473]
[1779492687266,28.03,75648.95,0.0,-0.99986,0.0,0.02507]
[1779492689281,28.03,75640.66,0.0,-0.99986,0.0,0.02449]
[1779492694318,28.03,75642.89,0.0,-0.99986,0.0,0.02455]
[1779492700358,28.03,75643.01,0.0,-0.99986,0.0,0.02456]
[1779492706403,28.03,75645.8,0.0,-0.99986,0.0,0.02476]
[1779492713571,28.03,75646.42,0.0,-0.99986,0.0,0.0248]
[1779492718486,28.03,75639.46,0.0,-0.99986,0.0,0.02432]
[1779492723520,28.03,75634.8,0.0,-0.99987,0.0,0.024]
[1779492728555,28.03,75639.97,0.0,-0.99986,0.0,0.02435]
[1779492734598,28.03,75641.8,0.0,-0.99986,0.0,0.02448]
[1779492739632,28.03,75640.83,0.0,-0.99986,0.0,0.02441]
[1779492744667,28.03,75642.35,0.0,-0.99986,0.0,0.02452]
[1779492749702,28.03,75640.5,0.0,-0.99986,0.0,0.02439]
[1779492750713,28.03,75632.91,0.0,-0.99987,0.0,0.02387]
[1779492751718,28.03,75629.48,0.0,-0.99987,0.0,0.02355]
[1779492756752,28.03,75627.6,0.0,-0.99987,0.0,0.02342]
[1779492761788,28.03,75624.72,0.0,-0.99987,0.0,0.02323]
[1779492766822,28.03,75632.9,0.0,-0.99987,0.0,0.02378]
[1779492768837,28.03,75634.56,0.0,-0.99987,0.0,0.02389]
[1779492773996,28.03,75633.3,0.0,-0.99987,0.0,0.02381]
[1779492779940,28.03,75629.09,0.0,-0.99987,0.0,0.02352]
[1779492780944,28.03,75625.62,0.0,-0.99987,0.0,0.02329]
[1779492785979,28.03,75621.9,0.0,-0.99987,0.0,0.02305]
[1779492791015,28.03,75622.33,0.0,-0.99987,0.0,0.02308]
[1779492797057,28.03,75618.09,0.0,-0.99987,0.0,0.0228]
[1779492802098,28.03,75617.68,0.0,-0.99987,0.0,0.02277]
[1779492807127,28.03,75614.21,0.0,-0.99987,0.0,0.02255]
[1779492810155,28.03,75620.96,0.0,-0.99987,0.0,0.02299]
[1779492811156,28.03,75623.14,0.0,-0.99987,0.0,0.02304]
[1779492816190,28.03,75622.73,0.0,-0.99987,0.0,0.02302]
[1779492821225,28.03,75617.12,0.0,-0.99987,0.0,0.02265]
[1779492826259,28.03,75616.69,0.0,-0.99987,0.0,0.02262]
[1779492831295,28.03,75619.65,0.0,-0.99987,0.0,0.02282]
[1779492836331,28.03,75622.77,0.0,-0.99987,0.0,0.02302]
[1779492841365,28.03,75626.31,0.0,-0.99987,0.0,0.02325]
[1779492846400,28.03,75628.03,0.0,-0.99987,0.0,0.02337]
[1779492851435,28.03,75628.29,0.0,-0.99987,0.0,0.02338]
[1779492856471,28.03,75631.43,0.0,-0.99987,0.0,0.02359]
[1779492861505,28.03,75631.54,0.0,-0.99987,0.0,0.0236]
[1779492866540,28.03,75632.85,0.0,-0.99987,0.0,0.02369]
[1779492871574,28.03,75634.77,0.0,-0.99987,0.0,0.02373]
[1779492876609,28.03,75634.32,0.0,-0.99987,0.0,0.0237]
[1779492881644,28.03,75634.31,0.0,-0.99987,0.0,0.0237]
[1779492888694,28.03,75635.14,0.0,-0.99987,0.0,0.02376]
[1779492893730,28.03,75638.07,0.0,-0.99987,0.0,0.02395]
[1779492898765,28.03,75637.9,0.0,-0.99987,0.0,0.02394]
[1779492902792,28.03,75629.07,0.0,-0.99987,0.0,0.02335]
[1779492907828,28.03,75632.1,0.0,-0.99987,0.0,0.02355]
[1779492913869,28.03,75634.54,0.0,-0.99987,0.0,0.02371]
[1779492918915,28.03,75641.64,0.0,-0.99986,0.0,0.0242]
[1779492919921,28.03,75652.24,0.0,-0.99986,0.0,0.02494]
[1779492920927,28.03,75656.68,0.0,-0.99986,0.0,0.02525]
[1779492922942,28.03,75657.06,0.0,-0.99986,0.0,0.02528]
[1779492927975,28.03,75660.2,0.0,-0.99986,0.0,0.0255]
[1779492933010,28.03,75658.45,0.0,-0.99986,0.0,0.02528]
[1779492935138,28.03,75656.82,0.0,-0.99986,0.0,0.02517]
[1779492942076,28.03,75653.3,0.0,-0.99986,0.0,0.02492]
[1779492947110,28.03,75648.82,0.0,-0.99986,0.0,0.0246]
[1779492953152,28.03,75649.75,0.0,-0.99986,0.0,0.02467]
[1779492958187,28.03,75652.35,0.0,-0.99986,0.0,0.02485]
[1779492963223,28.03,75655.19,0.0,-0.99986,0.0,0.02505]
[1779492967256,28.03,75649.58,0.0,-0.99986,0.0,0.02466]
[1779492972286,28.03,75650.28,0.0,-0.99986,0.0,0.02471]
[1779492974299,28.03,75655.61,0.0,-0.99986,0.0,0.02508]
[1779492979334,28.03,75657.07,0.0,-0.99986,0.0,0.02519]
[1779492984370,28.03,75657.19,0.0,-0.99986,0.0,0.02519]
[1779492989406,28.03,75658.99,0.0,-0.99986,0.0,0.02532]
[1779492994440,28.03,75664.16,0.0,-0.99986,0.0,0.0256]
[1779492999474,28.03,75664.03,0.0,-0.99986,0.0,0.02559]
[1779493004509,28.03,75664.98,0.0,-0.99986,0.0,0.02566]
[1779493009544,28.03,75664.15,0.0,-0.99986,0.0,0.0256]
[1779493015750,28.03,75663.31,0.0,-0.99986,0.0,0.02554]
[1779493019616,28.03,75667.4,0.0,-0.99985,0.0,0.02584]
[1779493024650,28.03,75668.31,0.0,-0.99985,0.0,0.0259]
[1779493029685,28.03,75666.3,0.0,-0.99986,0.0,0.02576]
[1779493034721,28.03,75666.53,0.0,-0.99986,0.0,0.02577]
[1779493040763,28.03,75667.94,0.0,-0.99985,0.0,0.02588]
[1779493045967,28.03,75671.17,0.0,-0.99985,0.0,0.02611]
[1779493051844,28.03,75671.22,0.0,-0.99985,0.0,0.02602]
[1779493056881,28.03,75671.87,0.0,-0.99985,0.0,0.02607]
[1779493062923,28.03,75671.73,0.0,-0.99985,0.0,0.02606]
[1779493067959,28.03,75672.53,0.0,-0.99985,0.0,0.02612]
[1779493072996,28.03,75672.65,0.0,-0.99985,0.0,0.02613]
[1779493078037,28.03,75673.75,0.0,-0.99985,0.0,0.02621]
[1779493084078,28.03,75674.05,0.0,-0.99985,0.0,0.02623]
[1779493089116,28.03,75673.97,0.0,-0.99985,0.0,0.02622]
[1779493094148,28.03,75674.34,0.0,-0.99985,0.0,0.02625]
[1779493100192,28.03,75674.36,0.0,-0.99985,0.0,0.02625]
[1779493106390,28.03,75674.7,0.0,-0.99985,0.0,0.02628]
[1779493112275,28.03,75674.43,0.0,-0.99985,0.0,0.02616]
[1779493118317,28.03,75675.33,0.0,-0.99985,0.0,0.02623]
[1779493122349,28.03,75684.21,0.0,-0.99985,0.0,0.02689]
[1779493123356,28.03,75686.19,0.0,-0.99985,0.0,0.02704]
[1779493128391,28.03,75689.55,0.0,-0.99985,0.0,0.0273]
[1779493130405,28.03,75680.6,0.0,-0.99985,0.0,0.02662]
[1779493135448,28.03,75682.86,0.0,-0.99985,0.0,0.02679]
[1779493141489,28.03,75683.66,0.0,-0.99985,0.0,0.02685]
[1779493146671,28.03,75683.75,0.0,-0.99985,0.0,0.02686]
[1779493152570,28.03,75683.89,0.0,-0.99985,0.0,0.02687]
[1779493161632,28.03,75684.77,0.0,-0.99985,0.0,0.02694]
[1779493166811,28.03,75683.27,0.0,-0.99985,0.0,0.02682]
[1779493172709,28.03,75684.0,0.0,-0.99985,0.0,0.02678]
[1779493177745,28.03,75683.77,0.0,-0.99985,0.0,0.02676]
[1779493182780,28.03,75683.93,0.0,-0.99985,0.0,0.02678]
[1779493188823,28.03,75683.52,0.0,-0.99985,0.0,0.02674]
[1779493194865,28.03,75683.94,0.0,-0.99985,0.0,0.02678]
[1779493200906,28.03,75684.85,0.0,-0.99985,0.0,0.02684]
[1779493202921,28.03,75679.79,0.0,-0.99985,0.0,0.02646]
[1779493208965,28.03,75680.55,0.0,-0.99985,0.0,0.02652]
[1779493215012,28.03,75681.65,0.0,-0.99985,0.0,0.0266]
[1779493223063,28.03,75681.72,0.0,-0.99985,0.0,0.02661]
[1779493225082,28.03,75670.69,0.0,-0.99985,0.0,0.02579]
[1779493230114,28.03,75670.55,0.0,-0.99986,0.0,0.02578]
[1779493236155,28.03,75670.34,0.0,-0.99986,0.0,0.02567]
[1779493237318,28.03,75677.45,0.0,-0.99985,0.0,0.0262]
[1779493243206,28.03,75676.56,0.0,-0.99985,0.0,0.02613]
[1779493255287,28.03,75676.2,0.0,-0.99985,0.0,0.0261]
[1779493260331,28.03,75675.54,0.0,-0.99985,0.0,0.02605]
[1779493267530,28.03,75676.46,0.0,-0.99985,0.0,0.02612]
[1779493273419,28.03,75675.82,0.0,-0.99985,0.0,0.02607]
[1779493277601,28.03,75685.12,0.0,-0.99985,0.0,0.02677]
[1779493284496,28.03,75681.96,0.0,-0.99985,0.0,0.02653]
[1779493289530,28.03,75682.88,0.0,-0.99985,0.0,0.0266]
[1779493294566,28.03,75683.84,0.0,-0.99985,0.0,0.02657]
[1779493299600,28.03,75684.93,0.0,-0.99985,0.0,0.02666]
[1779493304636,28.03,75684.38,0.0,-0.99985,0.0,0.02661]
[1779493311684,28.03,75687.84,0.0,-0.99985,0.0,0.02688]
[1779493316719,28.03,75688.97,0.0,-0.99985,0.0,0.02696]
[1779493321758,28.03,75690.07,0.0,-0.99985,0.0,0.02705]
[1779493326792,28.03,75690.76,0.0,-0.99985,0.0,0.0271]
[1779493330820,28.03,75699.7,0.0,-0.99984,0.0,0.02779]
[1779493335855,28.03,75700.64,0.0,-0.99984,0.0,0.02786]
[1779493341899,28.03,75698.06,0.0,-0.99984,0.0,0.02766]
[1779493346932,28.03,75698.21,0.0,-0.99984,0.0,0.02767]
[1779493348093,28.03,75704.39,0.0,-0.99984,0.0,0.02816]
[1779493349953,28.03,75707.18,0.0,-0.99984,0.0,0.02838]
[1779493353983,28.03,75712.62,0.0,-0.99984,0.0,0.02871]
[1779493359017,28.03,75714.14,0.0,-0.99984,0.0,0.02883]
[1779493364053,28.03,75713.69,0.0,-0.99984,0.0,0.0288]
[1779493369087,28.03,75714.42,0.0,-0.99984,0.0,0.02885]
[1779493374126,28.03,75716.49,0.0,-0.99984,0.0,0.02902]
[1779493379158,28.03,75719.52,0.0,-0.99983,0.0,0.02927]
[1779493384196,28.03,75719.19,0.0,-0.99983,0.0,0.02924]
[1779493389231,28.03,75716.0,0.0,-0.99984,0.0,0.02898]
[1779493392252,28.03,75710.87,0.0,-0.99984,0.0,0.02857]
[1779493397287,28.03,75709.71,0.0,-0.99984,0.0,0.02848]
[1779493402324,28.03,75707.11,0.0,-0.99984,0.0,0.02827]
[1779493407357,28.03,75709.78,0.0,-0.99984,0.0,0.02848]
[1779493412393,28.03,75708.85,0.0,-0.99984,0.0,0.02831]
[1779493417427,28.03,75709.4,0.0,-0.99984,0.0,0.02835]
[1779493422463,28.03,75712.71,0.0,-0.99984,0.0,0.02861]
[1779493427500,28.03,75713.09,0.0,-0.99984,0.0,0.02864]
[1779493431525,28.03,75718.6,0.0,-0.99984,0.0,0.02909]
[1779493433539,28.03,75720.14,0.0,-0.99983,0.0,0.02922]
[1779493438724,28.03,75719.36,0.0,-0.99983,0.0,0.02915]
[1779493444618,28.03,75716.37,0.0,-0.99984,0.0,0.02891]
[1779493448796,28.03,75723.18,0.0,-0.99983,0.0,0.02946]
[1779493455693,28.03,75725.08,0.0,-0.99983,0.0,0.02962]
[1779493460730,28.03,75726.92,0.0,-0.99983,0.0,0.02977]
[1779493465763,28.03,75731.33,0.0,-0.99983,0.0,0.03014]
[1779493470798,28.03,75730.4,0.0,-0.99983,0.0,0.03007]
[1779493475834,28.03,75726.99,0.0,-0.99983,0.0,0.02967]
[1779493480868,28.03,75721.59,0.0,-0.99983,0.0,0.02923]
[1779493485904,28.03,75717.97,0.0,-0.99984,0.0,0.02893]
[1779493490939,28.03,75717.28,0.0,-0.99984,0.0,0.02888]
[1779493495975,28.03,75716.55,0.0,-0.99984,0.0,0.02882]
[1779493501013,28.03,75714.29,0.0,-0.99984,0.0,0.02864]
[1779493502017,28.03,75703.02,0.0,-0.99984,0.0,0.02774]
[1779493503024,28.03,75696.32,0.0,-0.99985,0.0,0.02723]
[1779493504036,28.03,75689.96,0.0,-0.99985,0.0,0.02674]
[1779493506058,28.03,75661.02,0.0,-0.99986,0.0,0.02464]
[1779493507071,28.03,75620.13,0.0,-0.99988,0.0,0.02193]
[1779493508088,28.03,75600.97,0.0,-0.99988,0.0,0.02075]
[1779493509233,28.03,75570.93,0.0,-0.99989,0.0,0.01903]
[1779493510109,28.03,75571.0,0.0,-0.99989,0.0,0.01903]
[1779493512131,28.03,75560.13,0.0,-0.9999,0.0,0.01844]
[1779493513134,28.03,75544.87,0.0,-0.9999,0.0,0.01764]
[1779493514161,28.03,75534.01,0.0,-0.99991,0.0,0.01709]
[1779493515155,28.03,75524.56,0.0,-0.99991,0.0,0.01663]
[1779493516165,28.03,75517.23,0.0,-0.99991,0.0,0.01627]
[1779493517171,28.03,75500.19,0.0,-0.99992,0.0,0.01548]
[1779493519322,28.03,75485.6,0.0,-0.99992,0.0,0.01483]
[1779493520227,28.03,75485.6,0.0,-0.99992,0.0,0.01483]
[1779493522236,28.03,75492.42,0.0,-0.99992,0.0,0.01513]
[1779493523243,28.03,75486.94,0.0,-0.99992,0.0,0.01489]
[1779493524275,28.03,75481.62,0.0,-0.99992,0.0,0.01465]
[1779493527277,28.03,75473.09,0.0,-0.99992,0.0,0.01429]
[1779493529425,28.03,75462.78,0.0,-0.99992,0.0,0.01386]
[1779493531325,28.03,75439.14,0.0,-0.99993,0.0,0.01287]
[1779493534353,28.03,75425.39,0.0,-0.99993,0.0,0.01235]
[1779493535433,28.03,75427.88,0.0,-0.99993,0.0,0.01244]
[1779493538442,28.03,75441.96,0.0,-0.99993,0.0,0.01298]
[1779493539532,28.03,75477.9,0.0,-0.99992,0.0,0.01444]
[1779493541454,28.03,75469.1,0.0,-0.99992,0.0,0.01407]
[1779493542463,28.03,75475.8,0.0,-0.99992,0.0,0.01435]
[1779493543468,28.03,75485.33,0.0,-0.99992,0.0,0.01476]
[1779493544475,28.03,75496.87,0.0,-0.99992,0.0,0.01527]
[1779493545482,28.03,75502.14,0.0,-0.99992,0.0,0.01551]
[1779493546489,28.03,75502.09,0.0,-0.99992,0.0,0.01551]
[1779493548502,28.03,75496.41,0.0,-0.99992,0.0,0.01525]
[1779493551527,28.03,75483.46,0.0,-0.99992,0.0,0.01468]
[1779493552533,28.03,75459.93,0.0,-0.99993,0.0,0.01369]
[1779493553546,28.03,75448.5,0.0,-0.99993,0.0,0.01323]
[1779493554562,28.03,75453.63,0.0,-0.99993,0.0,0.01343]
[1779493555561,28.03,75442.72,0.0,-0.99993,0.0,0.01301]
[1779493556570,28.03,75437.6,0.0,-0.99993,0.0,0.01281]
[1779493557577,28.03,75441.66,0.0,-0.99993,0.0,0.01296]
[1779493558585,28.03,75451.83,0.0,-0.99993,0.0,0.01336]
[1779493559591,28.03,75460.03,0.0,-0.99993,0.0,0.01369]
[1779493560603,28.03,75461.93,0.0,-0.99993,0.0,0.01377]
[1779493562642,28.03,75486.23,0.0,-0.99992,0.0,0.0148]
[1779493563629,28.03,75510.52,0.0,-0.99991,0.0,0.01589]
[1779493564635,28.03,75516.45,0.0,-0.99991,0.0,0.01617]
[1779493565643,28.03,75516.34,0.0,-0.99991,0.0,0.01617]
[1779493566653,28.03,75506.65,0.0,-0.99991,0.0,0.01571]
[1779493567658,28.03,75499.33,0.0,-0.99992,0.0,0.01538]
[1779493568664,28.03,75485.25,0.0,-0.99992,0.0,0.01475]
[1779493569671,28.03,75467.75,0.0,-0.99992,0.0,0.01401]
[1779493570682,28.03,75463.11,0.0,-0.99993,0.0,0.01382]
[1779493571704,28.03,75469.07,0.0,-0.99992,0.0,0.01406]
[1779493572698,28.03,75472.77,0.0,-0.99992,0.0,0.01422]
[1779493575719,28.03,75477.52,0.0,-0.99992,0.0,0.01442]
[1779493577734,28.03,75485.99,0.0,-0.99992,0.0,0.01479]
[1779493579823,28.03,75485.74,0.0,-0.99992,0.0,0.01478]
[1779493581761,28.03,75492.32,0.0,-0.99992,0.0,0.01507]
[1779493582768,28.03,75499.27,0.0,-0.99992,0.0,0.01538]
[1779493583793,28.03,75498.57,0.0,-0.99992,0.0,0.01535]
[1779493584788,28.03,75492.86,0.0,-0.99992,0.0,0.01509]
[1779493585796,28.03,75474.73,0.0,-0.99992,0.0,0.0143]
[1779493586803,28.03,75476.43,0.0,-0.99992,0.0,0.01437]
[1779493587810,28.03,75483.52,0.0,-0.99992,0.0,0.01468]
[1779493588817,28.03,75484.3,0.0,-0.99992,0.0,0.01471]
[1779493593852,28.03,75485.89,0.0,-0.99992,0.0,0.01472]
[1779493598886,28.03,75486.65,0.0,-0.99992,0.0,0.01476]
[1779493599894,28.03,75493.2,0.0,-0.99992,0.0,0.01505]
[1779493600900,28.03,75493.08,0.0,-0.99992,0.0,0.01504]
[1779493604932,28.03,75486.14,0.0,-0.99992,0.0,0.01473]
[1779493606945,28.03,75483.6,0.0,-0.99992,0.0,0.01462]
[1779493610973,28.03,75491.72,0.0,-0.99992,0.0,0.01498]
[1779493611985,28.03,75494.12,0.0,-0.99992,0.0,0.01509]
[1779493613993,28.03,75487.7,0.0,-0.99992,0.0,0.0148]
[1779493615002,28.03,75486.38,0.0,-0.99992,0.0,0.01475]
[1779493618028,28.03,75493.59,0.0,-0.99992,0.0,0.01506]
[1779493619037,28.03,75494.04,0.0,-0.99992,0.0,0.01508]
[1779493622068,28.03,75481.9,0.0,-0.99992,0.0,0.01455]
[1779493623064,28.03,75467.99,0.0,-0.99992,0.0,0.01396]
[1779493624068,28.03,75465.95,0.0,-0.99992,0.0,0.01388]
[1779493628095,28.03,75471.12,0.0,-0.99992,0.0,0.01409]
[1779493633133,28.03,75476.48,0.0,-0.99992,0.0,0.01432]
[1779493637159,28.03,75467.75,0.0,-0.99992,0.0,0.01395]
[1779493638168,28.03,75466.16,0.0,-0.99992,0.0,0.01389]
[1779493640245,28.03,75479.03,0.0,-0.99992,0.0,0.01443]
[1779493641188,28.03,75479.03,0.0,-0.99992,0.0,0.01443]
[1779493642196,28.03,75483.08,0.0,-0.99992,0.0,0.0146]
[1779493644210,28.03,75484.11,0.0,-0.99992,0.0,0.01465]
[1779493647233,28.03,75476.64,0.0,-0.99992,0.0,0.01433]
[1779493648243,28.03,75470.38,0.0,-0.99992,0.0,0.01406]
[1779493649245,28.03,75468.1,0.0,-0.99992,0.0,0.01397]
[1779493650321,28.03,75444.72,0.0,-0.99993,0.0,0.01303]
[1779493651260,28.03,75444.72,0.0,-0.99993,0.0,0.01298]
[1779493652269,28.03,75438.41,0.0,-0.99993,0.0,0.01274]
[1779493653273,28.03,75439.09,0.0,-0.99993,0.0,0.01276]
[1779493657302,28.03,75445.38,0.0,-0.99993,0.0,0.013]
[1779493659316,28.03,75439.84,0.0,-0.99993,0.0,0.01279]
[1779493664351,28.03,75439.18,0.0,-0.99993,0.0,0.01277]
[1779493665358,28.03,75444.47,0.0,-0.99993,0.0,0.01297]
[1779493666365,28.03,75446.61,0.0,-0.99993,0.0,0.01305]
[1779493670393,28.03,75441.28,0.0,-0.99993,0.0,0.01285]
[1779493671399,28.03,75434.34,0.0,-0.99993,0.0,0.01258]
[1779493672407,28.03,75433.21,0.0,-0.99993,0.0,0.01254]
[1779493674420,28.03,75425.9,0.0,-0.99993,0.0,0.01227]
[1779493675428,28.03,75425.7,0.0,-0.99993,0.0,0.01226]
[1779493679456,28.03,75431.65,0.0,-0.99993,0.0,0.01248]
[1779493682482,28.03,75418.01,0.0,-0.99994,0.0,0.01198]
[1779493683506,28.03,75397.12,0.0,-0.99994,0.0,0.01125]
[1779493684594,28.03,75362.69,0.0,-0.99995,0.0,0.01014]
[1779493685529,28.04,75326.32,0.0,-0.99995,0.0,0.00909]
[1779493686534,28.05,75319.65,0.0,-0.99995,0.0,0.00896]
[1779493687558,28.05,75314.23,0.0,-0.99995,0.0,0.00882]
[1779493688567,28.05,75308.64,0.0,-0.99995,0.0,0.00869]
[1779493689610,28.06,75317.14,0.0,-0.99995,0.0,0.00893]
[1779493690653,28.06,75340.82,0.0,-0.99995,0.0,0.00962]
[1779493691609,28.06,75340.97,0.0,-0.99995,0.0,0.00963]
[1779493692613,28.06,75371.22,0.0,-0.99994,0.0,0.01056]
[1779493693620,28.06,75377.93,0.0,-0.99994,0.0,0.01078]
[1779493694634,28.06,75379.26,0.0,-0.99994,0.0,0.01082]
[1779493695634,28.06,75385.6,0.0,-0.99994,0.0,0.01103]
[1779493696641,28.06,75396.02,0.0,-0.99994,0.0,0.01138]
[1779493697648,28.06,75398.09,0.0,-0.99994,0.0,0.01147]
[1779493698661,28.07,75403.66,0.0,-0.99994,0.0,0.01168]
[1779493699771,28.07,75395.62,0.0,-0.99994,0.0,0.0114]
[1779493700722,28.07,75380.42,0.0,-0.99994,0.0,0.01091]
[1779493701733,28.07,75363.11,0.0,-0.99994,0.0,0.01037]
[1779493702729,28.08,75343.93,0.0,-0.99995,0.0,0.0098]
[1779493704767,28.08,75349.82,0.0,-0.99995,0.0,0.01001]
[1779493706760,28.08,75363.98,0.0,-0.99994,0.0,0.01046]
[1779493707771,28.09,75379.97,0.0,-0.99994,0.0,0.01099]
[1779493708777,28.09,75390.6,0.0,-0.99994,0.0,0.01136]
[1779493711798,28.09,75399.01,0.0,-0.99994,0.0,0.01162]
[1779493713812,28.1,75408.04,0.0,-0.99994,0.0,0.01196]
[1779493715827,28.1,75399.48,0.0,-0.99994,0.0,0.01166]
[1779493719859,28.1,75392.01,0.0,-0.99994,0.0,0.0114]
[1779493722877,28.1,75397.81,0.0,-0.99994,0.0,0.0116]
[1779493723883,28.1,75411.0,0.0,-0.99993,0.0,0.01207]
[1779493724900,28.1,75412.97,0.0,-0.99993,0.0,0.01215]
[1779493726919,28.1,75419.81,0.0,-0.99993,0.0,0.01242]
[1779493728927,28.1,75433.62,0.0,-0.99993,0.0,0.01294]
[1779493729949,28.1,75435.79,0.0,-0.99993,0.0,0.01303]
[1779493733967,28.1,75444.92,0.0,-0.99993,0.0,0.01341]
[1779493737998,28.1,75453.47,0.0,-0.99993,0.0,0.01375]
[1779493740029,28.1,75458.24,0.0,-0.99992,0.0,0.01395]
[1779493741091,28.1,75451.65,0.0,-0.99993,0.0,0.01368]
[1779493743045,28.1,75442.45,0.0,-0.99993,0.0,0.01331]
[1779493744059,28.1,75449.98,0.0,-0.99993,0.0,0.01361]
[1779493745063,28.1,75447.48,0.0,-0.99993,0.0,0.01351]
[1779493746070,28.1,75432.48,0.0,-0.99993,0.0,0.01292]
[1779493747077,28.1,75436.61,0.0,-0.99993,0.0,0.01308]
[1779493749092,28.1,75445.5,0.0,-0.99993,0.0,0.01343]
[1779493751168,28.1,75430.63,0.0,-0.99993,0.0,0.01285]
[1779493752112,28.1,75430.63,0.0,-0.99993,0.0,0.01285]
[1779493753120,28.1,75427.92,0.0,-0.99993,0.0,0.01275]
[1779493756141,28.1,75422.39,0.0,-0.99993,0.0,0.01254]
[1779493761184,28.1,75403.17,0.0,-0.99994,0.0,0.01184]
[1779493762193,28.1,75403.04,0.0,-0.99994,0.0,0.01183]
[1779493763199,28.1,75398.04,0.0,-0.99994,0.0,0.01166]
[1779493764204,28.1,75404.14,0.0,-0.99994,0.0,0.01187]
[1779493768236,28.1,75414.45,0.0,-0.99993,0.0,0.01224]
[1779493769244,28.1,75415.31,0.0,-0.99993,0.0,0.01228]
[1779493774281,28.1,75408.72,0.0,-0.99994,0.0,0.01199]
[1779493777301,28.1,75406.77,0.0,-0.99994,0.0,0.01192]
[1779493782335,28.11,75405.02,0.0,-0.99994,0.0,0.01189]
[1779493783341,28.11,75411.14,0.0,-0.99993,0.0,0.01213]
[1779493784349,28.11,75411.98,0.0,-0.99993,0.0,0.01217]
[1779493790392,28.12,75412.03,0.0,-0.99993,0.0,0.01222]
[1779493795428,28.13,75413.53,0.0,-0.99993,0.0,0.01232]
[1779493799455,28.13,75419.01,0.0,-0.99993,0.0,0.01255]
[1779493804490,28.14,75417.14,0.0,-0.99993,0.0,0.01251]
[1779493809525,28.14,75423.53,0.0,-0.99993,0.0,0.01279]
[1779493810531,28.14,75428.73,0.0,-0.99993,0.0,0.013]
[1779493811596,28.14,75431.58,0.0,-0.99993,0.0,0.01311]
[1779493814561,28.15,75433.76,0.0,-0.99993,0.0,0.01321]
[1779493816576,28.15,75424.51,0.0,-0.99993,0.0,0.01287]
[1779493818589,28.15,75431.43,0.0,-0.99993,0.0,0.01315]
[1779493819596,28.15,75433.54,0.0,-0.99993,0.0,0.01323]
[1779493821666,28.15,75440.18,0.0,-0.99993,0.0,0.01351]
[1779493825639,28.15,75435.02,0.0,-0.99993,0.0,0.01332]
[1779493830677,28.16,75439.4,0.0,-0.99993,0.0,0.01352]
[1779493831738,28.16,75444.89,0.0,-0.99993,0.0,0.01369]
[1779493833697,28.16,75444.79,0.0,-0.99993,0.0,0.0137]
[1779493834705,28.16,75439.33,0.0,-0.99993,0.0,0.01348]
[1779493835711,28.16,75439.09,0.0,-0.99993,0.0,0.01348]
[1779493840746,28.17,75445.62,0.0,-0.99993,0.0,0.01376]
[1779493842761,28.17,75447.94,0.0,-0.99992,0.0,0.01387]
[1779493846788,28.17,75458.22,0.0,-0.99992,0.0,0.01431]
[1779493847795,28.17,75458.35,0.0,-0.99992,0.0,0.01432]
[1779493849810,28.17,75465.19,0.0,-0.99992,0.0,0.01462]
[1779493850816,28.17,75470.33,0.0,-0.99992,0.0,0.01484]
[1779493851826,28.17,75474.05,0.0,-0.99992,0.0,0.015]
[1779493854845,28.17,75474.86,0.0,-0.99992,0.0,0.01506]
[1779493859880,28.17,75476.1,0.0,-0.99992,0.0,0.01512]
[1779493861953,28.17,75484.73,0.0,-0.99992,0.0,0.01551]
[1779493863916,28.17,75484.13,0.0,-0.99992,0.0,0.01549]
[1779493865921,28.17,75502.32,0.0,-0.99991,0.0,0.01634]
[1779493866929,28.17,75500.43,0.0,-0.99991,0.0,0.01625]
[1779493868943,28.17,75484.8,0.0,-0.99992,0.0,0.01552]
[1779493869950,28.17,75482.26,0.0,-0.99992,0.0,0.0154]
[1779493871967,28.17,75479.34,0.0,-0.99992,0.0,0.01527]
[1779493874984,28.17,75487.32,0.0,-0.99991,0.0,0.01563]
[1779493877000,28.17,75485.31,0.0,-0.99991,0.0,0.01554]
[1779493879013,28.17,75478.96,0.0,-0.99992,0.0,0.01526]
[1779493880023,28.17,75484.65,0.0,-0.99992,0.0,0.01551]
[1779493881031,28.17,75487.04,0.0,-0.99991,0.0,0.01562]
[1779493886072,28.17,75488.23,0.0,-0.99991,0.0,0.01568]
[1779493889093,28.17,75483.07,0.0,-0.99992,0.0,0.01544]
[1779493894129,28.17,75483.31,0.0,-0.99992,0.0,0.01539]
[1779493899164,28.17,75489.79,0.0,-0.99991,0.0,0.01569]
[1779493901182,28.17,75495.36,0.0,-0.99991,0.0,0.01594]
[1779493906216,28.17,75497.27,0.0,-0.99991,0.0,0.01603]
[1779493911264,28.17,75502.22,0.0,-0.99991,0.0,0.01627]
[1779493912374,28.17,75487.6,0.0,-0.99991,0.0,0.01559]
[1779493914277,28.17,75486.92,0.0,-0.99991,0.0,0.01555]
[1779493919313,28.17,75487.91,0.0,-0.99991,0.0,0.0156]
[1779493924346,28.17,75486.09,0.0,-0.99992,0.0,0.01552]
[1779493929381,28.17,75489.57,0.0,-0.99991,0.0,0.01568]
[1779493935424,28.17,75490.84,0.0,-0.99991,0.0,0.01573]
[1779493940461,28.17,75491.47,0.0,-0.99991,0.0,0.01576]
[1779493941466,28.17,75497.94,0.0,-0.99991,0.0,0.01606]
[1779493942584,28.17,75495.01,0.0,-0.99991,0.0,0.01593]
[1779493945493,28.17,75488.46,0.0,-0.99991,0.0,0.01563]
[1779493946501,28.17,75486.69,0.0,-0.99991,0.0,0.01554]
[1779493949529,28.17,75494.07,0.0,-0.99991,0.0,0.01588]
[1779493950533,28.17,75496.71,0.0,-0.99991,0.0,0.01601]
[1779493952654,28.17,75501.25,0.0,-0.99991,0.0,0.01616]
[1779493958587,28.17,75501.27,0.0,-0.99991,0.0,0.01616]
[1779493963624,28.17,75503.43,0.0,-0.99991,0.0,0.01626]
[1779493968659,28.17,75503.58,0.0,-0.99991,0.0,0.01627]
[1779493973693,28.17,75504.94,0.0,-0.99991,0.0,0.01633]
[1779493978730,28.17,75501.7,0.0,-0.99991,0.0,0.01618]
[1779493983764,28.17,75504.34,0.0,-0.99991,0.0,0.0163]
[1779493988800,28.17,75507.14,0.0,-0.99991,0.0,0.01644]
[1779493993835,28.17,75506.32,0.0,-0.99991,0.0,0.0164]
[1779493998870,28.17,75506.11,0.0,-0.99991,0.0,0.01639]
[1779494003905,28.17,75502.04,0.0,-0.99991,0.0,0.0162]
[1779494008939,28.17,75502.79,0.0,-0.99991,0.0,0.01623]
[1779494013974,28.17,75500.85,0.0,-0.99991,0.0,0.01608]
[1779494019010,28.17,75501.86,0.0,-0.99991,0.0,0.01612]
[1779494024046,28.17,75501.31,0.0,-0.99991,0.0,0.0161]
[1779494029081,28.17,75504.6,0.0,-0.99991,0.0,0.01625]
[1779494035122,28.17,75501.71,0.0,-0.99991,0.0,0.01612]
[1779494040188,28.17,75500.13,0.0,-0.99991,0.0,0.01604]
[1779494042183,28.17,75489.98,0.0,-0.99991,0.0,0.01557]
[1779494043190,28.17,75485.23,0.0,-0.99992,0.0,0.01536]
[1779494045205,28.17,75482.25,0.0,-0.99992,0.0,0.01522]
[1779494050240,28.17,75481.89,0.0,-0.99992,0.0,0.01521]
[1779494055275,28.17,75481.93,0.0,-0.99992,0.0,0.01521]
[1779494061317,28.18,75480.78,0.0,-0.99992,0.0,0.01516]
[1779494066355,28.18,75475.12,0.0,-0.99992,0.0,0.01492]
[1779494071393,28.18,75478.47,0.0,-0.99992,0.0,0.01501]
[1779494077438,28.18,75477.8,0.0,-0.99992,0.0,0.01499]
[1779494083592,28.18,75476.49,0.0,-0.99992,0.0,0.01494]
[1779494089519,28.18,75477.24,0.0,-0.99992,0.0,0.01498]
[1779494094555,28.18,75476.66,0.0,-0.99992,0.0,0.01496]
[1779494099610,28.18,75476.8,0.0,-0.99992,0.0,0.01497]
[1779494104648,28.18,75476.54,0.0,-0.99992,0.0,0.01496]
[1779494109681,28.18,75477.62,0.0,-0.99992,0.0,0.01502]
[1779494113714,28.18,75486.46,0.0,-0.99992,0.0,0.01542]
[1779494114716,28.18,75488.48,0.0,-0.99992,0.0,0.01551]
[1779494116730,28.18,75495.41,0.0,-0.99991,0.0,0.01583]
[1779494121765,28.18,75496.26,0.0,-0.99991,0.0,0.01587]
[1779494126801,28.18,75499.64,0.0,-0.99991,0.0,0.01602]
[1779494131835,28.18,75501.53,0.0,-0.99991,0.0,0.01605]
[1779494137877,28.18,75503.18,0.0,-0.99991,0.0,0.01613]
[1779494142913,28.18,75504.62,0.0,-0.99991,0.0,0.0162]
[1779494147947,28.18,75505.39,0.0,-0.99991,0.0,0.01623]
[1779494152982,28.18,75505.98,0.0,-0.99991,0.0,0.01626]
[1779494158018,28.18,75505.77,0.0,-0.99991,0.0,0.01625]
[1779494163054,28.18,75506.67,0.0,-0.99991,0.0,0.01629]
[1779494164153,28.18,75512.5,0.0,-0.99991,0.0,0.01657]
[1779494166077,28.18,75512.01,0.0,-0.99991,0.0,0.01655]
[1779494171110,28.18,75516.03,0.0,-0.99991,0.0,0.01674]
[1779494176145,28.18,75517.75,0.0,-0.99991,0.0,0.01683]
[1779494181180,28.18,75516.4,0.0,-0.99991,0.0,0.01676]
[1779494184293,28.18,75507.92,0.0,-0.99991,0.0,0.01635]
[1779494185208,28.18,75507.92,0.0,-0.99991,0.0,0.01635]
[1779494190245,28.18,75503.7,0.0,-0.99991,0.0,0.01615]
[1779494195277,28.18,75502.97,0.0,-0.99991,0.0,0.01605]
[1779494205349,28.18,75502.76,0.0,-0.99991,0.0,0.01604]
[1779494210382,28.18,75501.15,0.0,-0.99991,0.0,0.01597]
[1779494215418,28.18,75500.29,0.0,-0.99991,0.0,0.01593]
[1779494220453,28.18,75499.53,0.0,-0.99991,0.0,0.01589]
[1779494222468,28.18,75487.77,0.0,-0.99992,0.0,0.01535]
[1779494223476,28.18,75472.87,0.0,-0.99992,0.0,0.0147]
[1779494224574,28.18,75476.14,0.0,-0.99992,0.0,0.01484]
[1779494229516,28.18,75468.76,0.0,-0.99992,0.0,0.01452]
[1779494232536,28.18,75463.62,0.0,-0.99992,0.0,0.0143]
[1779494238579,28.18,75466.76,0.0,-0.99992,0.0,0.01443]
[1779494240592,28.18,75474.81,0.0,-0.99992,0.0,0.01478]
[1779494241599,28.18,75478.1,0.0,-0.99992,0.0,0.01492]
[1779494246636,28.18,75474.83,0.0,-0.99992,0.0,0.01478]
[1779494251671,28.18,75474.43,0.0,-0.99992,0.0,0.0147]
[1779494256705,28.18,75479.95,0.0,-0.99992,0.0,0.01495]
[1779494258718,28.18,75483.01,0.0,-0.99992,0.0,0.01508]
[1779494263755,28.18,75487.4,0.0,-0.99992,0.0,0.01528]
[1779494265768,28.18,75488.23,0.0,-0.99992,0.0,0.01531]
[1779494270804,28.18,75487.51,0.0,-0.99992,0.0,0.01528]
[1779494275839,28.18,75486.19,0.0,-0.99992,0.0,0.01522]
[1779494282893,28.18,75484.55,0.0,-0.99992,0.0,0.01515]
[1779494285910,28.18,75488.44,0.0,-0.99992,0.0,0.01532]
[1779494290957,28.18,75488.47,0.0,-0.99992,0.0,0.01533]
[1779494295993,28.18,75490.89,0.0,-0.99992,0.0,0.01543]
[1779494301028,28.18,75487.34,0.0,-0.99992,0.0,0.01527]
[1779494306062,28.18,75489.58,0.0,-0.99992,0.0,0.01538]
[1779494311101,28.18,75489.47,0.0,-0.99992,0.0,0.01531]
[1779494316133,28.18,75493.22,0.0,-0.99992,0.0,0.01548]
[1779494322177,28.18,75491.77,0.0,-0.99992,0.0,0.01541]
[1779494328220,28.18,75493.85,0.0,-0.99991,0.0,0.01551]
[1779494333257,28.18,75492.84,0.0,-0.99992,0.0,0.01546]
[1779494339298,28.18,75492.58,0.0,-0.99992,0.0,0.01545]
[1779494344335,28.18,75490.78,0.0,-0.99992,0.0,0.01537]
[1779494345429,28.18,75484.55,0.0,-0.99992,0.0,0.01509]
[1779494347354,28.18,75482.36,0.0,-0.99992,0.0,0.01499]
[1779494352390,28.18,75478.61,0.0,-0.99992,0.0,0.01483]
[1779494357425,28.18,75478.98,0.0,-0.99992,0.0,0.01484]
[1779494358431,28.18,75469.87,0.0,-0.99992,0.0,0.01445]
[1779494359439,28.18,75463.53,0.0,-0.99992,0.0,0.01418]
[1779494360447,28.18,75461.8,0.0,-0.99992,0.0,0.01411]
[1779494365569,28.18,75459.96,0.0,-0.99992,0.0,0.01403]
[1779494371523,28.18,75462.71,0.0,-0.99992,0.0,0.01409]
[1779494375552,28.18,75456.26,0.0,-0.99992,0.0,0.01383]
[1779494380608,28.18,75457.83,0.0,-0.99992,0.0,0.01389]
[1779494385712,28.18,75459.69,0.0,-0.99992,0.0,0.01397]
[1779494391690,28.18,75462.5,0.0,-0.99992,0.0,0.01408]
[1779494396724,28.18,75462.0,0.0,-0.99992,0.0,0.01406]
[1779494400820,28.18,75461.67,0.0,-0.99992,0.0,0.01405]
[1779494401761,28.18,75468.56,0.0,-0.99992,0.0,0.01434]
[1779494402767,28.18,75474.1,0.0,-0.99992,0.0,0.01458]
[1779494407868,28.19,75487.77,0.0,-0.99992,0.0,0.0152]
[1779494411841,28.19,75493.29,0.0,-0.99992,0.0,0.01545]
[1779494414864,28.19,75478.56,0.0,-0.99992,0.0,0.0148]
[1779494415870,28.19,75472.52,0.0,-0.99992,0.0,0.01454]
[1779494416878,28.19,75467.77,0.0,-0.99992,0.0,0.01434]
[1779494417884,28.19,75470.98,0.0,-0.99992,0.0,0.01448]
[1779494418892,28.19,75465.71,0.0,-0.99992,0.0,0.01426]
[1779494419901,28.19,75463.74,0.0,-0.99992,0.0,0.01418]
[1779494421915,28.19,75457.26,0.0,-0.99992,0.0,0.01392]
[1779494424938,28.19,75448.49,0.0,-0.99993,0.0,0.01358]
[1779494425943,28.19,75452.51,0.0,-0.99993,0.0,0.01375]
[1779494428012,28.2,75446.66,0.0,-0.99993,0.0,0.01353]
[1779494430989,28.2,75440.55,0.0,-0.99993,0.0,0.0133]
[1779494432992,28.2,75445.81,0.0,-0.99993,0.0,0.01347]
[1779494438082,28.2,75438.59,0.0,-0.99993,0.0,0.0132]
[1779494441052,28.21,75432.73,0.0,-0.99993,0.0,0.01299]
[1779494444078,28.21,75439.56,0.0,-0.99993,0.0,0.01327]
[1779494448162,28.21,75431.72,0.0,-0.99993,0.0,0.01298]
[1779494454144,28.23,75430.65,0.0,-0.99993,0.0,0.01307]
[1779494457166,28.24,75444.02,0.0,-0.99993,0.0,0.01365]
[1779494458243,28.24,75441.44,0.0,-0.99993,0.0,0.0136]
[1779494460185,28.26,75432.77,0.0,-0.99993,0.0,0.01335]
[1779494461192,28.26,75429.56,0.0,-0.99993,0.0,0.01322]
[1779494463209,28.26,75436.22,0.0,-0.99993,0.0,0.01348]
[1779494464214,28.26,75440.34,0.0,-0.99993,0.0,0.01365]
[1779494466229,28.26,75444.21,0.0,-0.99992,0.0,0.01381]
[1779494471264,28.26,75435.88,0.0,-0.99993,0.0,0.01347]
[1779494472288,28.26,75429.33,0.0,-0.99993,0.0,0.01321]
[1779494473278,28.26,75425.48,0.0,-0.99993,0.0,0.01307]
[1779494478316,28.26,75425.14,0.0,-0.99993,0.0,0.01309]
[1779494481337,28.28,75420.75,0.0,-0.99993,0.0,0.01303]
[1779494484359,28.29,75429.72,0.0,-0.99993,0.0,0.01347]
[1779494487378,28.3,75423.21,0.0,-0.99993,0.0,0.01323]
[1779494492413,28.3,75424.74,0.0,-0.99993,0.0,0.01327]
[1779494495435,28.3,75432.05,0.0,-0.99993,0.0,0.01358]
[1779494498525,28.31,75438.13,0.0,-0.99992,0.0,0.01389]
[1779494502485,28.32,75451.79,0.0,-0.99992,0.0,0.01452]
[1779494503492,28.32,75462.82,0.0,-0.99992,0.0,0.015]
[1779494505507,28.32,75457.16,0.0,-0.99992,0.0,0.01476]
[1779494510542,28.32,75454.91,0.0,-0.99992,0.0,0.01466]
[1779494515575,28.32,75456.47,0.0,-0.99992,0.0,0.01473]
[1779494520611,28.32,75454.81,0.0,-0.99992,0.0,0.01465]
[1779494521618,28.32,75448.64,0.0,-0.99992,0.0,0.01439]
[1779494525646,28.32,75453.76,0.0,-0.99992,0.0,0.01461]
[1779494530681,28.32,75455.56,0.0,-0.99992,0.0,0.01469]
[1779494534708,28.32,75450.36,0.0,-0.99992,0.0,0.01446]
[1779494539744,28.32,75449.75,0.0,-0.99992,0.0,0.01444]
[1779494541760,28.32,75444.22,0.0,-0.99992,0.0,0.0142]
[1779494543777,28.32,75461.59,0.0,-0.99992,0.0,0.01495]
[1779494544785,28.32,75486.77,0.0,-0.99991,0.0,0.01609]
[1779494546799,28.32,75481.55,0.0,-0.99991,0.0,0.01585]
[1779494551832,28.32,75478.68,0.0,-0.99991,0.0,0.01565]
[1779494556868,28.32,75480.76,0.0,-0.99991,0.0,0.01575]
[1779494560895,28.32,75475.11,0.0,-0.99991,0.0,0.01549]
[1779494565930,28.32,75474.44,0.0,-0.99992,0.0,0.01546]
[1779494570968,28.32,75479.81,0.0,-0.99991,0.0,0.01571]
[1779494575001,28.32,75473.53,0.0,-0.99992,0.0,0.01542]
[1779494580040,28.32,75487.86,0.0,-0.99991,0.0,0.01608]
[1779494581039,28.32,75495.6,0.0,-0.99991,0.0,0.01645]
[1779494584069,28.32,75511.12,0.0,-0.9999,0.0,0.01721]
[1779494585077,28.32,75518.19,0.0,-0.9999,0.0,0.01756]
[1779494586086,28.32,75518.42,0.0,-0.9999,0.0,0.01757]
[1779494589108,28.32,75525.73,0.0,-0.9999,0.0,0.01795]
[1779494590114,28.32,75524.6,0.0,-0.9999,0.0,0.01789]
[1779494592128,28.32,75519.58,0.0,-0.9999,0.0,0.01763]
[1779494594142,28.32,75507.73,0.0,-0.99991,0.0,0.01704]
[1779494595149,28.32,75508.36,0.0,-0.99991,0.0,0.01707]
[1779494599243,28.32,75517.53,0.0,-0.9999,0.0,0.01753]
[1779494601192,28.32,75518.05,0.0,-0.9999,0.0,0.01755]
[1779494606228,28.32,75515.87,0.0,-0.9999,0.0,0.01744]
[1779494609313,28.32,75526.56,0.0,-0.9999,0.0,0.01799]
[1779494610256,28.32,75526.12,0.0,-0.9999,0.0,0.01797]
[1779494614283,28.32,75529.74,0.0,-0.9999,0.0,0.01809]
[1779494619319,28.32,75533.73,0.0,-0.9999,0.0,0.0183]
[1779494622342,28.32,75541.48,0.0,-0.9999,0.0,0.01871]
[1779494623351,28.32,75541.92,0.0,-0.9999,0.0,0.01874]
[1779494626369,28.32,75548.28,0.0,-0.99989,0.0,0.01908]
[1779494629453,28.32,75539.97,0.0,-0.9999,0.0,0.01863]
[1779494631404,28.32,75539.97,0.0,-0.9999,0.0,0.01863]
[1779494636439,28.32,75532.88,0.0,-0.9999,0.0,0.01825]
[1779494639525,28.32,75530.35,0.0,-0.9999,0.0,0.01812]
[1779494642481,28.32,75522.44,0.0,-0.9999,0.0,0.01771]
[1779494643492,28.32,75507.85,0.0,-0.99991,0.0,0.01698]
[1779494644497,28.32,75502.47,0.0,-0.99991,0.0,0.01671]
[1779494645504,28.32,75500.57,0.0,-0.99991,0.0,0.01662]
[1779494650540,28.32,75503.68,0.0,-0.99991,0.0,0.01677]
[1779494651548,28.32,75510.18,0.0,-0.99991,0.0,0.01709]
[1779494653562,28.32,75516.07,0.0,-0.9999,0.0,0.01739]
[1779494658598,28.32,75510.86,0.0,-0.99991,0.0,0.01712]
[1779494659666,28.32,75505.07,0.0,-0.99991,0.0,0.01684]
[1779494665646,28.32,75503.42,0.0,-0.99991,0.0,0.01676]
[1779494668670,28.32,75491.49,0.0,-0.99991,0.0,0.01619]
[1779494669677,28.32,75484.5,0.0,-0.99991,0.0,0.01586]
[1779494674712,28.32,75488.05,0.0,-0.99991,0.0,0.01596]
[1779494679748,28.32,75487.11,0.0,-0.99991,0.0,0.01592]
[1779494684783,28.32,75489.11,0.0,-0.99991,0.0,0.01601]
[1779494688812,28.32,75503.5,0.0,-0.99991,0.0,0.0167]
[1779494689910,28.32,75492.46,0.0,-0.99991,0.0,0.01617]
[1779494691833,28.32,75488.91,0.0,-0.99991,0.0,0.016]
[1779494696867,28.32,75489.17,0.0,-0.99991,0.0,0.01601]
[1779494701919,28.32,75488.82,0.0,-0.99991,0.0,0.016]
[1779494703927,28.32,75497.3,0.0,-0.99991,0.0,0.0164]
[1779494704934,28.32,75494.31,0.0,-0.99991,0.0,0.01626]
[1779494709969,28.32,75495.74,0.0,-0.99991,0.0,0.01632]
[1779494715011,28.32,75495.76,0.0,-0.99991,0.0,0.01632]
[1779494720128,28.32,75495.77,0.0,-0.99991,0.0,0.01632]
[1779494725130,28.32,75494.16,0.0,-0.99991,0.0,0.01625]
[1779494727098,28.32,75500.05,0.0,-0.99991,0.0,0.01653]
[1779494732133,28.32,75497.51,0.0,-0.99991,0.0,0.01634]
[1779494736175,28.32,75504.95,0.0,-0.99991,0.0,0.0167]
[1779494740244,28.32,75521.59,0.0,-0.9999,0.0,0.01753]
[1779494741250,28.32,75517.74,0.0,-0.9999,0.0,0.01733]
[1779494746288,28.32,75511.86,0.0,-0.99991,0.0,0.01704]
[1779494751326,28.32,75509.94,0.0,-0.99991,0.0,0.01695]
[1779494757367,28.32,75509.77,0.0,-0.99991,0.0,0.01694]
[1779494762408,28.32,75507.04,0.0,-0.99991,0.0,0.0168]
[1779494768452,28.32,75507.6,0.0,-0.99991,0.0,0.01683]
[1779494770849,28.32,75498.01,0.0,-0.99991,0.0,0.01637]
[1779494772485,28.32,75495.02,0.0,-0.99991,0.0,0.01623]
[1779494774500,28.32,75509.52,0.0,-0.99991,0.0,0.01693]
[1779494775500,28.32,75514.66,0.0,-0.99991,0.0,0.01718]
[1779494780920,28.32,75521.0,0.0,-0.9999,0.0,0.0175]
[1779494782557,28.32,75527.68,0.0,-0.9999,0.0,0.01784]
[1779494783563,28.32,75525.49,0.0,-0.9999,0.0,0.01773]
[1779494785579,28.32,75515.81,0.0,-0.9999,0.0,0.01724]
[1779494786585,28.32,75511.44,0.0,-0.99991,0.0,0.01702]
[1779494788600,28.32,75507.72,0.0,-0.99991,0.0,0.01684]
[1779494792629,28.32,75498.15,0.0,-0.99991,0.0,0.01631]
[1779494793643,28.32,75485.43,0.0,-0.99991,0.0,0.01571]
[1779494794642,28.32,75476.38,0.0,-0.99992,0.0,0.0153]
[1779494795650,28.32,75475.73,0.0,-0.99992,0.0,0.01529]
[1779494799677,28.33,75481.12,0.0,-0.99991,0.0,0.01557]
[1779494804711,28.33,75484.42,0.0,-0.99991,0.0,0.01575]
[1779494808740,28.33,75479.03,0.0,-0.99991,0.0,0.01551]
[1779494809747,28.33,75475.9,0.0,-0.99992,0.0,0.01538]
[1779494811760,28.34,75474.06,0.0,-0.99992,0.0,0.01533]
[1779494813776,28.34,75467.85,0.0,-0.99992,0.0,0.0151]
[1779494814782,28.35,75464.86,0.0,-0.99992,0.0,0.01499]
[1779494819816,28.37,75460.7,0.0,-0.99992,0.0,0.01497]
[1779494824852,28.39,75463.11,0.0,-0.99992,0.0,0.0152]
[1779494829887,28.4,75457.35,0.0,-0.99992,0.0,0.01505]
[1779494832907,28.41,75449.6,0.0,-0.99992,0.0,0.01476]
[1779494834922,28.41,75446.41,0.0,-0.99992,0.0,0.01463]
[1779494837944,28.41,75434.43,0.0,-0.99992,0.0,0.01416]
[1779494838949,28.41,75429.7,0.0,-0.99992,0.0,0.01397]
[1779494839957,28.41,75429.76,0.0,-0.99992,0.0,0.01398]
[1779494842978,28.42,75439.79,0.0,-0.99992,0.0,0.01445]
[1779494843984,28.43,75439.81,0.0,-0.99992,0.0,0.01449]
[1779494849022,28.45,75434.78,0.0,-0.99992,0.0,0.01448]
[1779494854061,28.48,75437.46,0.0,-0.99992,0.0,0.01474]
[1779494857079,28.48,75448.22,0.0,-0.99992,0.0,0.01523]
[1779494858086,28.48,75448.09,0.0,-0.99992,0.0,0.01522]
[1779494863120,28.49,75448.05,0.0,-0.99992,0.0,0.01523]
[1779494867167,28.49,75440.46,0.0,-0.99992,0.0,0.01491]
[1779494868171,28.49,75435.29,0.0,-0.99992,0.0,0.01469]
[1779494869180,28.49,75434.42,0.0,-0.99992,0.0,0.01465]
[1779494871559,28.49,75440.06,0.0,-0.99992,0.0,0.01491]
[1779494873207,28.49,75446.17,0.0,-0.99992,0.0,0.01521]
[1779494874214,28.49,75447.06,0.0,-0.99992,0.0,0.01525]
[1779494878242,28.5,75452.76,0.0,-0.99991,0.0,0.01552]
[1779494883277,28.5,75454.3,0.0,-0.99991,0.0,0.01559]
[1779494887305,28.5,75445.51,0.0,-0.99992,0.0,0.0152]
[1779494888312,28.5,75445.12,0.0,-0.99992,0.0,0.01519]
[1779494893348,28.5,75446.65,0.0,-0.99992,0.0,0.01527]
[1779494895362,28.5,75453.59,0.0,-0.99991,0.0,0.01558]
[1779494896369,28.5,75454.39,0.0,-0.99991,0.0,0.01562]
[1779494901769,28.5,75457.25,0.0,-0.99991,0.0,0.01575]
[1779494907446,28.5,75456.37,0.0,-0.99991,0.0,0.01571]
[1779494908452,28.5,75462.63,0.0,-0.99991,0.0,0.016]
[1779494909461,28.5,75463.1,0.0,-0.99991,0.0,0.01602]
[1779494914495,28.5,75464.54,0.0,-0.99991,0.0,0.01602]
[1779494918524,28.5,75471.08,0.0,-0.99991,0.0,0.01633]
[1779494921909,28.5,75478.51,0.0,-0.99991,0.0,0.01669]
[1779494927592,28.5,75471.03,0.0,-0.99991,0.0,0.01633]
[1779494928593,28.5,75469.85,0.0,-0.99991,0.0,0.01627]
[1779494933628,28.5,75472.76,0.0,-0.99991,0.0,0.01641]
[1779494935645,28.5,75481.13,0.0,-0.99991,0.0,0.01681]
[1779494939670,28.5,75486.21,0.0,-0.99991,0.0,0.01706]
[1779494940678,28.5,75489.45,0.0,-0.9999,0.0,0.01722]
[1779494945712,28.5,75488.59,0.0,-0.9999,0.0,0.01718]
[1779494950747,28.5,75482.08,0.0,-0.99991,0.0,0.01686]
[1779494952129,28.5,75480.64,0.0,-0.99991,0.0,0.01679]
[1779494957797,28.5,75488.72,0.0,-0.9999,0.0,0.01719]
[1779494959815,28.5,75493.36,0.0,-0.9999,0.0,0.01742]
[1779494963838,28.5,75495.2,0.0,-0.9999,0.0,0.01751]
[1779494968874,28.5,75499.13,0.0,-0.9999,0.0,0.01771]
[1779494973910,28.5,75498.75,0.0,-0.9999,0.0,0.01762]
[1779494976931,28.5,75505.14,0.0,-0.9999,0.0,0.01795]
[1779494978945,28.5,75507.93,0.0,-0.9999,0.0,0.01809]
[1779494983981,28.5,75506.66,0.0,-0.9999,0.0,0.01803]
[1779494989018,28.5,75511.34,0.0,-0.9999,0.0,0.01827]
[1779494994052,28.5,75513.65,0.0,-0.9999,0.0,0.01839]
[1779494999093,28.5,75509.52,0.0,-0.9999,0.0,0.01818]
[1779495003116,28.5,75503.56,0.0,-0.9999,0.0,0.01787]
[1779495008151,28.5,75502.76,0.0,-0.9999,0.0,0.01783]
[1779495013185,28.5,75504.61,0.0,-0.9999,0.0,0.01792]
[1779495015199,28.5,75498.74,0.0,-0.9999,0.0,0.01762]
[1779495016207,28.5,75485.46,0.0,-0.99991,0.0,0.01696]
[1779495018220,28.5,75483.33,0.0,-0.99991,0.0,0.01685]
[1779495023256,28.5,75484.66,0.0,-0.99991,0.0,0.01692]
[1779495025270,28.5,75477.43,0.0,-0.99991,0.0,0.01657]
[1779495026276,28.5,75475.21,0.0,-0.99991,0.0,0.01646]
[1779495027287,28.5,75466.75,0.0,-0.99991,0.0,0.01606]
[1779495028292,28.5,75461.92,0.0,-0.99991,0.0,0.01584]
[1779495030306,28.5,75462.32,0.0,-0.99991,0.0,0.01586]
[1779495032319,28.5,75469.94,0.0,-0.99991,0.0,0.01615]
[1779495033327,28.5,75475.56,0.0,-0.99991,0.0,0.01641]
[1779495034336,28.5,75476.0,0.0,-0.99991,0.0,0.01643]
[1779495036348,28.5,75468.06,0.0,-0.99991,0.0,0.01606]
[1779495037352,28.5,75467.42,0.0,-0.99991,0.0,0.01603]
[1779495042767,28.5,75466.32,0.0,-0.99991,0.0,0.01598]
[1779495048439,28.5,75462.8,0.0,-0.99991,0.0,0.01582]
[1779495053472,28.5,75462.4,0.0,-0.99991,0.0,0.0158]
[1779495058507,28.5,75462.78,0.0,-0.99991,0.0,0.01582]
[1779495063546,28.5,75461.05,0.0,-0.99991,0.0,0.01574]
[1779495066567,28.5,75457.15,0.0,-0.99991,0.0,0.01556]
[1779495069588,28.5,75446.39,0.0,-0.99992,0.0,0.01509]
[1779495070595,28.5,75442.77,0.0,-0.99992,0.0,0.01493]
[1779495074623,28.5,75450.45,0.0,-0.99992,0.0,0.01528]
[1779495076636,28.5,75455.26,0.0,-0.99991,0.0,0.0155]
[1779495078649,28.5,75457.84,0.0,-0.99991,0.0,0.01562]
[1779495083685,28.5,75461.34,0.0,-0.99991,0.0,0.01578]
[1779495086709,28.5,75468.42,0.0,-0.99991,0.0,0.01611]
[1779495091744,28.5,75469.32,0.0,-0.99991,0.0,0.01609]
[1779495095774,28.5,75476.05,0.0,-0.99991,0.0,0.0164]
[1779495097792,28.5,75480.35,0.0,-0.99991,0.0,0.01661]
[1779495101816,28.5,75474.92,0.0,-0.99991,0.0,0.01635]
[1779495106850,28.5,75474.5,0.0,-0.99991,0.0,0.01633]
[1779495111895,28.5,75472.58,0.0,-0.99991,0.0,0.01624]
[1779495116930,28.5,75473.18,0.0,-0.99991,0.0,0.01627]
[1779495121969,28.5,75476.13,0.0,-0.99991,0.0,0.01641]
[1779495124989,28.5,75476.61,0.0,-0.99991,0.0,0.01643]
[1779495130027,28.5,75474.56,0.0,-0.99991,0.0,0.01633]
[1779495135060,28.5,75473.4,0.0,-0.99991,0.0,0.01628]
[1779495140099,28.5,75474.77,0.0,-0.99991,0.0,0.01634]
[1779495143117,28.5,75477.64,0.0,-0.99991,0.0,0.01648]
[1779495148157,28.5,75462.37,0.0,-0.99991,0.0,0.01576]
[1779495149163,28.5,75456.31,0.0,-0.99991,0.0,0.01549]
[1779495150172,28.5,75456.85,0.0,-0.99991,0.0,0.01551]
[1779495152185,28.5,75451.55,0.0,-0.99992,0.0,0.01521]
[1779495154200,28.5,75450.53,0.0,-0.99992,0.0,0.01517]
[1779495159235,28.5,75450.33,0.0,-0.99992,0.0,0.01517]
[1779495164269,28.5,75452.78,0.0,-0.99992,0.0,0.01528]
[1779495168297,28.5,75446.18,0.0,-0.99992,0.0,0.01499]
[1779495169305,28.5,75438.04,0.0,-0.99992,0.0,0.01464]
[1779495170312,28.51,75438.57,0.0,-0.99992,0.0,0.01467]
[1779495175348,28.51,75435.93,0.0,-0.99992,0.0,0.01457]
[1779495180382,28.51,75436.68,0.0,-0.99992,0.0,0.01461]
[1779495184432,28.51,75427.29,0.0,-0.99992,0.0,0.01423]
[1779495185439,28.51,75420.01,0.0,-0.99992,0.0,0.01393]
[1779495186445,28.51,75415.15,0.0,-0.99992,0.0,0.01374]
[1779495187452,28.51,75415.1,0.0,-0.99992,0.0,0.01374]
[1779495191481,28.52,75409.76,0.0,-0.99993,0.0,0.01355]
[1779495193495,28.52,75414.89,0.0,-0.99992,0.0,0.01377]
[1779495196516,28.52,75409.69,0.0,-0.99993,0.0,0.01358]
[1779495200549,28.52,75400.47,0.0,-0.99993,0.0,0.01324]
[1779495201553,28.53,75393.59,0.0,-0.99993,0.0,0.01298]
[1779495202560,28.53,75395.1,0.0,-0.99993,0.0,0.01305]
[1779495206589,28.53,75389.63,0.0,-0.99993,0.0,0.01287]
[1779495208601,28.53,75371.36,0.0,-0.99993,0.0,0.01221]
[1779495209609,28.54,75368.72,0.0,-0.99993,0.0,0.01213]
[1779495212629,28.54,75364.69,0.0,-0.99994,0.0,0.01197]
[1779495213972,28.54,75358.38,0.0,-0.99994,0.0,0.01176]
[1779495215651,28.55,75359.39,0.0,-0.99994,0.0,0.01182]
[1779495216658,28.55,75366.12,0.0,-0.99993,0.0,0.01207]
[1779495217665,28.55,75364.68,0.0,-0.99993,0.0,0.01203]
[1779495222702,28.56,75365.28,0.0,-0.99993,0.0,0.01211]
[1779495227743,28.57,75364.88,0.0,-0.99993,0.0,0.01216]
[1779495232774,28.58,75365.04,0.0,-0.99993,0.0,0.01222]
[1779495237809,28.59,75372.92,0.0,-0.99993,0.0,0.01255]
[1779495239824,28.59,75373.56,0.0,-0.99993,0.0,0.0126]
[1779495244193,28.6,75365.53,0.0,-0.99993,0.0,0.01235]
[1779495249894,28.61,75364.63,0.0,-0.99993,0.0,0.01238]
[1779495252924,28.61,75355.24,0.0,-0.99993,0.0,0.01207]
[1779495254273,28.61,75347.86,0.0,-0.99994,0.0,0.01182]
[1779495254937,28.62,75347.86,0.0,-0.99994,0.0,0.01183]
[1779495255945,28.62,75343.39,0.0,-0.99994,0.0,0.01169]
[1779495257959,28.62,75343.13,0.0,-0.99994,0.0,0.0117]
[1779495258965,28.62,75348.66,0.0,-0.99994,0.0,0.01191]
[1779495259974,28.63,75347.96,0.0,-0.99994,0.0,0.0119]
[1779495265016,28.64,75343.54,0.0,-0.99994,0.0,0.0118]
[1779495269052,28.64,75340.06,0.0,-0.99994,0.0,0.01173]
[1779495274413,28.68,75339.51,0.0,-0.99994,0.0,0.01186]
[1779495281145,28.71,75339.43,0.0,-0.99993,0.0,0.01205]
[1779495282146,28.73,75350.49,0.0,-0.99993,0.0,0.01259]
[1779495283153,28.73,75365.0,0.0,-0.99993,0.0,0.01314]
[1779495284483,28.73,75368.77,0.0,-0.99993,0.0,0.01331]
[1779495290203,28.74,75368.72,0.0,-0.99993,0.0,0.01336]
[1779495295238,28.75,75368.25,0.0,-0.99993,0.0,0.01339]
[1779495300276,28.76,75367.81,0.0,-0.99993,0.0,0.01342]
[1779495301279,28.76,75373.04,0.0,-0.99993,0.0,0.01364]
[1779495302286,28.76,75377.79,0.0,-0.99992,0.0,0.01384]
[1779495304624,28.76,75384.53,0.0,-0.99992,0.0,0.01413]
[1779495307321,28.77,75376.01,0.0,-0.99992,0.0,0.01381]
[1779495308328,28.77,75370.2,0.0,-0.99993,0.0,0.01359]
[1779495309335,28.77,75370.16,0.0,-0.99993,0.0,0.01359]
[1779495314372,28.77,75367.65,0.0,-0.99993,0.0,0.01354]
[1779495315377,28.78,75362.16,0.0,-0.99993,0.0,0.01333]
[1779495316384,28.78,75360.41,0.0,-0.99993,0.0,0.01328]
[1779495321419,28.78,75357.57,0.0,-0.99993,0.0,0.01321]
[1779495324439,28.79,75350.76,0.0,-0.99993,0.0,0.01298]
[1779495325448,28.79,75346.46,0.0,-0.99993,0.0,0.01283]
[1779495327460,28.79,75337.16,0.0,-0.99993,0.0,0.0125]
[1779495328474,28.8,75323.69,0.0,-0.99993,0.0,0.01203]
[1779495329475,28.8,75323.09,0.0,-0.99993,0.0,0.01202]
[1779495330482,28.8,75333.39,0.0,-0.99993,0.0,0.01241]
[1779495331490,28.8,75337.94,0.0,-0.99993,0.0,0.01254]
[1779495333502,28.81,75337.94,0.0,-0.99993,0.0,0.01256]
[1779495334511,28.81,75346.97,0.0,-0.99993,0.0,0.01291]
[1779495335517,28.81,75345.52,0.0,-0.99993,0.0,0.01286]
[1779495340552,28.82,75349.09,0.0,-0.99993,0.0,0.01305]
[1779495344579,28.82,75356.11,0.0,-0.99993,0.0,0.01337]
[1779495349617,28.83,75352.01,0.0,-0.99993,0.0,0.01326]
[1779495354650,28.84,75353.81,0.0,-0.99993,0.0,0.01338]
[1779495358678,28.85,75359.83,0.0,-0.99993,0.0,0.01365]
[1779495360692,28.85,75362.7,0.0,-0.99992,0.0,0.01379]
[1779495362709,28.85,75375.56,0.0,-0.99992,0.0,0.01434]
[1779495365732,28.85,75386.52,0.0,-0.99992,0.0,0.01482]
[1779495368754,28.86,75393.75,0.0,-0.99992,0.0,0.01515]
[1779495369760,28.86,75402.34,0.0,-0.99991,0.0,0.01553]
[1779495370768,28.86,75407.52,0.0,-0.99991,0.0,0.01577]
[1779495371774,28.86,75411.12,0.0,-0.99991,0.0,0.01594]
[1779495373788,28.86,75404.76,0.0,-0.99991,0.0,0.01566]
[1779495375139,28.86,75402.91,0.0,-0.99991,0.0,0.01558]
[1779495377816,28.86,75397.18,0.0,-0.99992,0.0,0.01533]
[1779495380837,28.86,75390.28,0.0,-0.99992,0.0,0.01505]
[1779495381843,28.86,75384.64,0.0,-0.99992,0.0,0.01481]
[1779495382850,28.86,75386.87,0.0,-0.99992,0.0,0.01491]
[1779495385212,28.87,75398.7,0.0,-0.99991,0.0,0.01545]
[1779495386880,28.87,75404.3,0.0,-0.99991,0.0,0.01571]
[1779495387887,28.87,75403.57,0.0,-0.99991,0.0,0.01568]
[1779495392924,28.87,75404.69,0.0,-0.99991,0.0,0.01569]
[1779495397958,28.87,75408.36,0.0,-0.99991,0.0,0.01587]
[1779495400978,28.88,75414.28,0.0,-0.99991,0.0,0.01616]
[1779495405368,28.88,75421.39,0.0,-0.99991,0.0,0.0165]
[1779495411049,28.88,75413.69,0.0,-0.99991,0.0,0.01615]
[1779495412056,28.88,75409.21,0.0,-0.99991,0.0,0.01595]
[1779495417092,28.88,75411.04,0.0,-0.99991,0.0,0.01605]
[1779495422150,28.88,75413.35,0.0,-0.99991,0.0,0.01617]
[1779495424165,28.88,75424.97,0.0,-0.99991,0.0,0.01672]
[1779495428194,28.88,75418.49,0.0,-0.99991,0.0,0.01642]
[1779495432222,28.88,75424.9,0.0,-0.99991,0.0,0.01673]
[1779495437258,28.89,75425.12,0.0,-0.99991,0.0,0.01675]
[1779495439272,28.89,75430.99,0.0,-0.99991,0.0,0.01703]
[1779495444307,28.89,75429.79,0.0,-0.99991,0.0,0.01698]
[1779495445654,28.89,75420.82,0.0,-0.99991,0.0,0.01655]
[1779495448336,28.89,75421.87,0.0,-0.99991,0.0,0.0166]
[1779495449342,28.89,75427.51,0.0,-0.99991,0.0,0.01687]
[1779495450349,28.89,75432.99,0.0,-0.9999,0.0,0.01715]
[1779495451360,28.89,75436.07,0.0,-0.9999,0.0,0.01724]
[1779495456394,28.89,75436.2,0.0,-0.9999,0.0,0.01728]
[1779495458407,28.89,75429.59,0.0,-0.99991,0.0,0.01696]
[1779495460423,28.89,75432.69,0.0,-0.99991,0.0,0.01711]
[1779495465793,28.89,75429.64,0.0,-0.99991,0.0,0.01697]
[1779495471497,28.89,75428.72,0.0,-0.99991,0.0,0.01693]
[1779495476533,28.89,75429.64,0.0,-0.99991,0.0,0.01698]
[1779495481567,28.89,75429.55,0.0,-0.99991,0.0,0.01697]
[1779495486602,28.9,75430.29,0.0,-0.99991,0.0,0.01702]
[1779495491637,28.9,75434.75,0.0,-0.9999,0.0,0.01724]
[1779495496673,28.9,75433.02,0.0,-0.9999,0.0,0.01715]
[1779495499701,28.9,75401.61,0.0,-0.99991,0.0,0.01568]
[1779495500705,28.9,75385.85,0.0,-0.99992,0.0,0.01499]
[1779495501713,28.9,75380.28,0.0,-0.99992,0.0,0.01476]
[1779495504738,28.9,75386.99,0.0,-0.99992,0.0,0.01507]
[1779495509775,28.9,75384.46,0.0,-0.99992,0.0,0.01499]
[1779495511784,28.91,75391.25,0.0,-0.99992,0.0,0.01524]
[1779495512793,28.91,75396.43,0.0,-0.99991,0.0,0.01548]
[1779495517826,28.91,75397.86,0.0,-0.99991,0.0,0.01556]
[1779495522861,28.91,75396.15,0.0,-0.99991,0.0,0.01551]
[1779495527901,28.92,75394.27,0.0,-0.99991,0.0,0.01545]
[1779495532933,28.92,75397.06,0.0,-0.99991,0.0,0.0156]
[1779495533939,28.92,75400.33,0.0,-0.99991,0.0,0.01575]
[1779495538974,28.92,75396.78,0.0,-0.99991,0.0,0.01561]
[1779495544018,28.93,75396.31,0.0,-0.99991,0.0,0.01561]
[1779495549046,28.93,75398.98,0.0,-0.99991,0.0,0.01575]
[1779495550057,28.93,75394.15,0.0,-0.99991,0.0,0.01554]
[1779495551062,28.93,75373.36,0.0,-0.99992,0.0,0.01464]
[1779495556441,28.94,75370.3,0.0,-0.99992,0.0,0.01455]
[1779495560124,28.94,75364.17,0.0,-0.99992,0.0,0.01433]
[1779495561134,28.94,75356.42,0.0,-0.99992,0.0,0.01402]
[1779495566515,28.95,75351.08,0.0,-0.99992,0.0,0.01385]
[1779495568196,28.95,75347.6,0.0,-0.99992,0.0,0.01373]
[1779495571206,28.96,75336.64,0.0,-0.99993,0.0,0.01328]
[1779495572214,28.96,75331.35,0.0,-0.99993,0.0,0.01308]
[1779495574228,28.96,75339.25,0.0,-0.99993,0.0,0.01341]
[1779495580270,28.97,75349.33,0.0,-0.99992,0.0,0.01387]
[1779495585304,28.98,75356.87,0.0,-0.99992,0.0,0.01423]
[1779495586657,28.98,75339.94,0.0,-0.99993,0.0,0.01356]
[1779495587320,28.98,75339.94,0.0,-0.99993,0.0,0.01357]
[1779495589335,28.98,75345.87,0.0,-0.99992,0.0,0.01382]
[1779495592354,28.99,75354.15,0.0,-0.99992,0.0,0.01418]
[1779495593362,28.99,75357.32,0.0,-0.99992,0.0,0.01433]
[1779495596727,28.99,75362.94,0.0,-0.99992,0.0,0.0146]
[1779495602427,29.0,75365.43,0.0,-0.99992,0.0,0.01475]
[1779495604440,29.0,75373.59,0.0,-0.99992,0.0,0.01511]
[1779495609477,29.01,75379.47,0.0,-0.99992,0.0,0.0154]
[1779495610483,29.01,75382.17,0.0,-0.99991,0.0,0.01552]
[1779495615519,29.01,75377.03,0.0,-0.99992,0.0,0.01533]
[1779495619547,29.01,75384.13,0.0,-0.99991,0.0,0.01567]
[1779495620553,29.01,75389.27,0.0,-0.99991,0.0,0.01591]
[1779495621560,29.02,75389.8,0.0,-0.99991,0.0,0.01594]
[1779495624621,29.02,75382.14,0.0,-0.99991,0.0,0.0156]
[1779495625591,29.02,75366.68,0.0,-0.99992,0.0,0.01493]
[1779495626952,29.02,75340.4,0.0,-0.99992,0.0,0.01385]
[1779495627605,29.02,75340.4,0.0,-0.99992,0.0,0.01386]
[1779495628612,29.02,75340.31,0.0,-0.99992,0.0,0.01386]
[1779495633648,29.03,75339.01,0.0,-0.99992,0.0,0.01381]
[1779495638682,29.04,75336.57,0.0,-0.99992,0.0,0.01376]
[1779495643717,29.04,75333.41,0.0,-0.99992,0.0,0.01369]
[1779495648753,29.05,75336.34,0.0,-0.99992,0.0,0.01386]
[1779495650766,29.06,75343.48,0.0,-0.99992,0.0,0.01417]
[1779495651775,29.06,75348.94,0.0,-0.99992,0.0,0.0144]
[1779495652779,29.06,75350.85,0.0,-0.99992,0.0,0.01449]
[1779495657815,29.06,75347.23,0.0,-0.99992,0.0,0.01438]
[1779495660836,29.07,75355.29,0.0,-0.99992,0.0,0.01475]
[1779495662850,29.07,75363.13,0.0,-0.99992,0.0,0.0151]
[1779495664867,29.07,75368.26,0.0,-0.99992,0.0,0.01534]
[1779495666880,29.07,75374.32,0.0,-0.99991,0.0,0.01562]
[1779495668893,29.08,75380.67,0.0,-0.99991,0.0,0.01592]
[1779495670909,29.08,75381.57,0.0,-0.99991,0.0,0.01597]
[1779495675943,29.08,75377.0,0.0,-0.99991,0.0,0.01579]
[1779495678964,29.08,75368.75,0.0,-0.99991,0.0,0.01544]
[1779495681984,29.09,75370.38,0.0,-0.99991,0.0,0.01554]
[1779495687021,29.09,75365.61,0.0,-0.99992,0.0,0.01536]
[1779495692058,29.09,75365.18,0.0,-0.99992,0.0,0.01531]
[1779495697093,29.1,75365.14,0.0,-0.99992,0.0,0.01535]
[1779495702127,29.1,75364.4,0.0,-0.99992,0.0,0.01535]
[1779495708169,29.16,75364.7,0.0,-0.99991,0.0,0.01577]
[1779495713204,29.17,75366.49,0.0,-0.99991,0.0,0.01594]
[1779495718241,29.19,75365.95,0.0,-0.99991,0.0,0.01604]
[1779495723275,29.22,75364.35,0.0,-0.99991,0.0,0.01626]
[1779495724284,29.23,75371.67,0.0,-0.99991,0.0,0.01665]
[1779495725289,29.23,75376.08,0.0,-0.99991,0.0,0.01687]
[1779495727666,29.23,75364.62,0.0,-0.99991,0.0,0.01634]
[1779495729320,29.23,75364.57,0.0,-0.99991,0.0,0.01634]
[1779495734355,29.24,75364.99,0.0,-0.99991,0.0,0.01639]
[1779495739390,29.24,75361.54,0.0,-0.99991,0.0,0.01625]
[1779495744425,29.24,75371.99,0.0,-0.99991,0.0,0.01677]
[1779495745431,29.24,75375.61,0.0,-0.99991,0.0,0.01695]
[1779495747807,29.24,75379.79,0.0,-0.9999,0.0,0.01716]
[1779495753492,29.25,75381.43,0.0,-0.9999,0.0,0.01719]
[1779495757880,29.25,75378.28,0.0,-0.99991,0.0,0.01705]
[1779495763561,29.25,75378.07,0.0,-0.99991,0.0,0.01706]
[1779495768596,29.25,75381.09,0.0,-0.9999,0.0,0.01722]
[1779495773633,29.25,75354.61,0.0,-0.99991,0.0,0.01599]
[1779495774638,29.26,75339.13,0.0,-0.99992,0.0,0.01531]
[1779495779673,29.26,75340.01,0.0,-0.99991,0.0,0.01539]
[1779495784708,29.27,75341.85,0.0,-0.99991,0.0,0.01551]
[1779495789744,29.27,75341.95,0.0,-0.99991,0.0,0.01556]
[1779495792764,29.28,75348.46,0.0,-0.99991,0.0,0.01587]
[1779495793773,29.28,75350.73,0.0,-0.99991,0.0,0.01598]
[1779495796792,29.29,75353.06,0.0,-0.99991,0.0,0.01617]
[1779495801828,29.29,75352.82,0.0,-0.99991,0.0,0.01619]
[1779495804849,29.31,75362.51,0.0,-0.99991,0.0,0.01677]
[1779495805856,29.31,75361.05,0.0,-0.99991,0.0,0.01671]
[1779495810892,29.31,75360.75,0.0,-0.99991,0.0,0.01672]
[1779495814918,29.32,75363.44,0.0,-0.99991,0.0,0.01683]
[1779495819954,29.32,75362.71,0.0,-0.99991,0.0,0.01682]
[1779495821968,29.32,75369.85,0.0,-0.9999,0.0,0.01717]
[1779495822974,29.32,75377.77,0.0,-0.9999,0.0,0.01756]
[1779495823982,29.32,75377.96,0.0,-0.9999,0.0,0.01757]
[1779495825996,29.32,75383.45,0.0,-0.9999,0.0,0.01785]
[1779495830026,29.32,75389.78,0.0,-0.9999,0.0,0.01818]
[1779495831032,29.32,75390.22,0.0,-0.9999,0.0,0.0182]
[1779495836068,29.32,75388.02,0.0,-0.9999,0.0,0.01809]
[1779495841104,29.32,75388.38,0.0,-0.9999,0.0,0.01811]
[1779495846138,29.32,75382.63,0.0,-0.9999,0.0,0.01782]
[1779495849159,29.32,75378.87,0.0,-0.9999,0.0,0.01764]
[1779495854195,29.33,75377.56,0.0,-0.9999,0.0,0.01759]
[1779495857215,29.33,75382.9,0.0,-0.9999,0.0,0.01786]
[1779495862251,29.33,75380.79,0.0,-0.9999,0.0,0.01776]
[1779495867286,29.33,75379.15,0.0,-0.9999,0.0,0.01768]
[1779495872325,29.33,75380.25,0.0,-0.9999,0.0,0.01768]
[1779495877359,29.33,75378.46,0.0,-0.9999,0.0,0.01759]
[1779495882395,29.33,75377.46,0.0,-0.9999,0.0,0.01755]
[1779495888808,29.33,75371.12,0.0,-0.9999,0.0,0.01724]
[1779495894479,29.33,75371.19,0.0,-0.9999,0.0,0.01725]
[1779495899516,29.33,75371.1,0.0,-0.9999,0.0,0.01725]
[1779495904561,29.33,75380.43,0.0,-0.9999,0.0,0.01771]
[1779495905562,29.33,75387.02,0.0,-0.9999,0.0,0.01804]
[1779495906568,29.33,75392.9,0.0,-0.9999,0.0,0.01834]
[1779495907575,29.33,75395.45,0.0,-0.9999,0.0,0.01847]
[1779495912610,29.33,75395.6,0.0,-0.9999,0.0,0.01848]
[1779495917646,29.33,75395.9,0.0,-0.9999,0.0,0.0185]
[1779495922681,29.33,75395.63,0.0,-0.9999,0.0,0.01848]
[1779495927716,29.33,75397.42,0.0,-0.9999,0.0,0.01857]
[1779495930755,29.33,75391.58,0.0,-0.9999,0.0,0.01827]
[1779495935790,29.33,75390.66,0.0,-0.9999,0.0,0.01815]
[1779495940824,29.33,75393.8,0.0,-0.9999,0.0,0.01831]
[1779495945860,29.33,75389.66,0.0,-0.9999,0.0,0.0181]
[1779495947873,29.33,75383.36,0.0,-0.9999,0.0,0.01778]
[1779495952909,29.33,75381.37,0.0,-0.9999,0.0,0.01769]
[1779495956937,29.33,75386.96,0.0,-0.9999,0.0,0.01797]
[1779495959305,29.33,75391.61,0.0,-0.9999,0.0,0.0182]
[1779495964994,29.33,75384.95,0.0,-0.9999,0.0,0.01786]
[1779495966001,29.33,75383.07,0.0,-0.9999,0.0,0.01777]
[1779495969378,29.33,75380.14,0.0,-0.9999,0.0,0.01762]
[1779495975066,29.33,75378.67,0.0,-0.9999,0.0,0.01755]
[1779495977086,29.33,75369.56,0.0,-0.9999,0.0,0.01711]
[1779495978093,29.33,75357.29,0.0,-0.99991,0.0,0.01652]
[1779495979450,29.33,75359.57,0.0,-0.99991,0.0,0.01663]
[1779495981114,29.33,75364.97,0.0,-0.99991,0.0,0.0169]
[1779495982124,29.33,75369.5,0.0,-0.9999,0.0,0.01712]
[1779495985157,29.33,75381.42,0.0,-0.9999,0.0,0.0177]
[1779495986163,29.33,75387.53,0.0,-0.9999,0.0,0.01801]
[1779495987165,29.33,75387.22,0.0,-0.9999,0.0,0.018]
[1779495992202,29.33,75388.95,0.0,-0.9999,0.0,0.01801]
[1779495995223,29.33,75397.25,0.0,-0.9999,0.0,0.01844]
[1779496000258,29.33,75397.28,0.0,-0.9999,0.0,0.01844]
[1779496001265,29.33,75391.05,0.0,-0.9999,0.0,0.01812]
[1779496002271,29.33,75386.41,0.0,-0.9999,0.0,0.01788]
[1779496004287,29.33,75386.91,0.0,-0.9999,0.0,0.01791]
[1779496006305,29.33,75392.94,0.0,-0.9999,0.0,0.01822]
[1779496008314,29.33,75400.77,0.0,-0.9999,0.0,0.01862]
[1779496013351,29.33,75404.38,0.0,-0.99989,0.0,0.01881]
[1779496016369,29.33,75410.61,0.0,-0.99989,0.0,0.01914]
[1779496018384,29.33,75415.66,0.0,-0.99989,0.0,0.01941]
[1779496023418,29.33,75410.32,0.0,-0.99989,0.0,0.01913]
[1779496024426,29.33,75406.56,0.0,-0.99989,0.0,0.01893]
[1779496028455,29.33,75405.88,0.0,-0.99989,0.0,0.01889]
[1779496033489,29.33,75406.71,0.0,-0.99989,0.0,0.01893]
[1779496037517,29.33,75399.47,0.0,-0.9999,0.0,0.01855]
[1779496041546,29.33,75392.07,0.0,-0.9999,0.0,0.01817]
[1779496046581,29.33,75377.54,0.0,-0.9999,0.0,0.01744]
[1779496047589,29.33,75370.94,0.0,-0.9999,0.0,0.01712]
[1779496048595,29.33,75367.97,0.0,-0.99991,0.0,0.01698]
[1779496049958,29.33,75330.78,0.0,-0.99992,0.0,0.01528]
[1779496050610,29.33,75330.78,0.0,-0.99992,0.0,0.01529]
[1779496051616,29.34,75324.59,0.0,-0.99992,0.0,0.01497]
[1779496052623,29.34,75324.44,0.0,-0.99992,0.0,0.01497]
[1779496054637,29.34,75332.06,0.0,-0.99992,0.0,0.01531]
[1779496056653,29.34,75333.92,0.0,-0.99991,0.0,0.01541]
[1779496061689,29.35,75333.5,0.0,-0.99991,0.0,0.01543]
[1779496066724,29.35,75331.1,0.0,-0.99991,0.0,0.01536]
[1779496071762,29.35,75333.19,0.0,-0.99991,0.0,0.01548]
[1779496076798,29.36,75331.37,0.0,-0.99991,0.0,0.01544]
[1779496081833,29.41,75329.89,0.0,-0.99991,0.0,0.01571]
[1779496083848,29.41,75339.73,0.0,-0.99991,0.0,0.01623]
[1779496084854,29.42,75344.24,0.0,-0.99991,0.0,0.01645]
[1779496086870,29.42,75350.24,0.0,-0.99991,0.0,0.01674]
[1779496088886,29.42,75354.11,0.0,-0.99991,0.0,0.01693]
[1779496093919,29.42,75354.39,0.0,-0.99991,0.0,0.01696]
[1779496097946,29.42,75346.61,0.0,-0.99991,0.0,0.01661]
[1779496098953,29.42,75344.0,0.0,-0.99991,0.0,0.0165]
[1779496103989,29.43,75349.86,0.0,-0.99991,0.0,0.01679]
[1779496104995,29.43,75353.29,0.0,-0.99991,0.0,0.01697]
[1779496106002,29.43,75360.36,0.0,-0.9999,0.0,0.01731]
[1779496111039,29.43,75363.98,0.0,-0.9999,0.0,0.01744]
[1779496115067,29.43,75358.79,0.0,-0.9999,0.0,0.0172]
[1779496120450,29.43,75365.05,0.0,-0.9999,0.0,0.01752]
[1779496122116,29.43,75366.12,0.0,-0.9999,0.0,0.01758]
[1779496125139,29.44,75371.2,0.0,-0.9999,0.0,0.01785]
[1779496126145,29.44,75375.93,0.0,-0.9999,0.0,0.01809]
[1779496127152,29.44,75373.89,0.0,-0.9999,0.0,0.01799]
[1779496132186,29.44,75372.13,0.0,-0.9999,0.0,0.01791]
[1779496135209,29.44,75377.76,0.0,-0.9999,0.0,0.0182]
[1779496140591,29.44,75378.77,0.0,-0.9999,0.0,0.01825]
[1779496146287,29.44,75377.45,0.0,-0.9999,0.0,0.01819]
[1779496151321,29.44,75374.15,0.0,-0.9999,0.0,0.01802]
[1779496156355,29.44,75373.84,0.0,-0.9999,0.0,0.01801]
[1779496158369,29.44,75379.85,0.0,-0.9999,0.0,0.01832]
[1779496163405,29.44,75376.17,0.0,-0.9999,0.0,0.01814]
[1779496168440,29.44,75379.72,0.0,-0.9999,0.0,0.01832]
[1779496173506,29.44,75382.66,0.0,-0.9999,0.0,0.0184]
[1779496178538,29.44,75383.12,0.0,-0.9999,0.0,0.01842]
[1779496183573,29.44,75382.92,0.0,-0.9999,0.0,0.01841]
[1779496188608,29.44,75381.12,0.0,-0.9999,0.0,0.01832]
[1779496193642,29.44,75381.25,0.0,-0.9999,0.0,0.01833]
[1779496198680,29.44,75382.84,0.0,-0.9999,0.0,0.01841]
[1779496200692,29.44,75390.98,0.0,-0.99989,0.0,0.01883]
[1779496201699,29.44,75396.32,0.0,-0.99989,0.0,0.01912]
[1779496202705,29.44,75396.24,0.0,-0.99989,0.0,0.01911]
[1779496203713,29.44,75389.93,0.0,-0.99989,0.0,0.01878]
[1779496204721,29.44,75393.64,0.0,-0.99989,0.0,0.01897]
[1779496209756,29.44,75385.14,0.0,-0.9999,0.0,0.01853]
[1779496214790,29.44,75384.86,0.0,-0.9999,0.0,0.01851]
[1779496217812,29.44,75391.09,0.0,-0.99989,0.0,0.01884]
[1779496219825,29.44,75395.32,0.0,-0.99989,0.0,0.01906]
[1779496224862,29.44,75397.91,0.0,-0.99989,0.0,0.0192]
[1779496227883,29.44,75401.66,0.0,-0.99989,0.0,0.0194]
[1779496232919,29.44,75403.35,0.0,-0.99989,0.0,0.01942]
[1779496233924,29.44,75394.98,0.0,-0.99989,0.0,0.01897]
[1779496234933,29.44,75394.05,0.0,-0.99989,0.0,0.01892]
[1779496239968,29.44,75389.72,0.0,-0.9999,0.0,0.01869]
[1779496241322,29.44,75376.16,0.0,-0.9999,0.0,0.018]
[1779496247019,29.44,75377.12,0.0,-0.9999,0.0,0.01805]
[1779496251390,29.44,75367.92,0.0,-0.9999,0.0,0.01759]
[1779496253065,29.44,75363.88,0.0,-0.9999,0.0,0.01739]
[1779496254071,29.44,75352.36,0.0,-0.99991,0.0,0.01684]
[1779496255079,29.44,75347.85,0.0,-0.99991,0.0,0.01663]
[1779496257092,29.44,75346.93,0.0,-0.99991,0.0,0.01659]
[1779496262128,29.45,75350.49,0.0,-0.99991,0.0,0.01679]
[1779496264142,29.45,75346.98,0.0,-0.99991,0.0,0.01663]
[1779496269178,29.45,75346.24,0.0,-0.99991,0.0,0.01663]
[1779496273211,29.45,75356.91,0.0,-0.9999,0.0,0.01715]
[1779496274212,29.45,75357.63,0.0,-0.9999,0.0,0.01719]
[1779496280255,29.46,75361.5,0.0,-0.9999,0.0,0.0174]
[1779496281616,29.46,75370.8,0.0,-0.9999,0.0,0.01787]
[1779496282269,29.46,75370.8,0.0,-0.9999,0.0,0.01787]
[1779496286298,29.46,75374.55,0.0,-0.9999,0.0,0.01807]
[1779496288312,29.46,75364.44,0.0,-0.9999,0.0,0.01756]
[1779496289318,29.46,75362.14,0.0,-0.9999,0.0,0.01745]
[1779496294353,29.46,75368.59,0.0,-0.9999,0.0,0.01772]
[1779496296367,29.46,75365.58,0.0,-0.9999,0.0,0.01757]
[1779496297376,29.46,75361.19,0.0,-0.9999,0.0,0.01736]
[1779496299389,29.46,75360.05,0.0,-0.9999,0.0,0.01731]
[1779496304424,29.47,75361.72,0.0,-0.9999,0.0,0.01741]
[1779496309463,29.47,75362.49,0.0,-0.9999,0.0,0.01747]
[1779496311826,29.47,75369.65,0.0,-0.9999,0.0,0.01783]
[1779496312486,29.47,75369.65,0.0,-0.9999,0.0,0.01784]
[1779496316511,29.47,75363.75,0.0,-0.9999,0.0,0.01755]
[1779496320538,29.47,75358.52,0.0,-0.9999,0.0,0.01731]
[1779496322553,29.47,75355.44,0.0,-0.9999,0.0,0.01717]
[1779496327588,29.48,75353.12,0.0,-0.9999,0.0,0.01708]
[1779496329601,29.48,75347.9,0.0,-0.99991,0.0,0.01684]
[1779496334637,29.5,75345.76,0.0,-0.99991,0.0,0.01695]
[1779496337658,29.51,75350.82,0.0,-0.9999,0.0,0.01721]
[1779496340679,29.51,75345.72,0.0,-0.99991,0.0,0.01698]
[1779496343700,29.52,75344.88,0.0,-0.99991,0.0,0.01701]
[1779496348735,29.52,75345.88,0.0,-0.9999,0.0,0.01708]
[1779496350749,29.52,75338.27,0.0,-0.99991,0.0,0.01673]
[1779496351757,29.53,75337.34,0.0,-0.99991,0.0,0.01668]
[1779496356797,29.55,75335.56,0.0,-0.99991,0.0,0.01674]
[1779496357826,29.55,75321.59,0.0,-0.99991,0.0,0.0161]
[1779496358839,29.57,75317.23,0.0,-0.99991,0.0,0.01606]
[1779496360837,29.59,75310.53,0.0,-0.99991,0.0,0.01594]
[1779496365871,29.64,75313.88,0.0,-0.99991,0.0,0.01643]
[1779496370906,29.69,75311.78,0.0,-0.99991,0.0,0.01673]
[1779496372249,29.7,75305.62,0.0,-0.99991,0.0,0.01652]
[1779496373925,29.71,75305.71,0.0,-0.99991,0.0,0.01662]
[1779496376948,29.71,75294.72,0.0,-0.99991,0.0,0.01614]
[1779496377955,29.72,75283.24,0.0,-0.99991,0.0,0.01572]
[1779496378974,29.74,75280.4,0.0,-0.99991,0.0,0.0157]
[1779496379972,29.77,75256.24,0.0,-0.99992,0.0,0.01491]
[1779496380982,29.77,75237.92,0.0,-0.99992,0.0,0.01418]
[1779496382341,29.78,75286.04,0.0,-0.99991,0.0,0.01626]
[1779496382993,29.78,75286.1,0.0,-0.99991,0.0,0.01628]
[1779496383999,29.78,75300.34,0.0,-0.99991,0.0,0.01697]
[1779496385013,29.79,75315.81,0.0,-0.9999,0.0,0.01773]
[1779496386013,29.79,75322.14,0.0,-0.9999,0.0,0.01807]
[1779496388029,29.79,75330.27,0.0,-0.9999,0.0,0.01852]
[1779496390041,29.8,75324.08,0.0,-0.9999,0.0,0.01824]
[1779496394072,29.81,75307.56,0.0,-0.9999,0.0,0.01749]
[1779496395079,29.81,75313.26,0.0,-0.9999,0.0,0.01779]
[1779496398104,29.81,75288.53,0.0,-0.99991,0.0,0.01666]
[1779496399110,29.82,75278.01,0.0,-0.99991,0.0,0.01618]
[1779496401130,29.82,75286.89,0.0,-0.99991,0.0,0.01661]
[1779496402485,29.82,75303.22,0.0,-0.9999,0.0,0.01739]
[1779496403140,29.82,75303.22,0.0,-0.9999,0.0,0.0174]
[1779496404146,29.82,75314.47,0.0,-0.9999,0.0,0.01796]
[1779496407167,29.82,75323.26,0.0,-0.9999,0.0,0.01841]
[1779496411195,29.82,75316.87,0.0,-0.9999,0.0,0.01804]
[1779496414216,29.83,75323.47,0.0,-0.9999,0.0,0.01838]
[1779496417237,29.83,75317.92,0.0,-0.9999,0.0,0.01811]
[1779496422628,29.83,75303.18,0.0,-0.9999,0.0,0.01742]
[1779496428313,29.83,75302.5,0.0,-0.9999,0.0,0.01742]
[1779496429321,29.84,75297.71,0.0,-0.9999,0.0,0.01719]
[1779496430328,29.84,75290.56,0.0,-0.99991,0.0,0.01686]
[1779496431335,29.84,75284.97,0.0,-0.99991,0.0,0.01661]
[1779496435364,29.84,75291.18,0.0,-0.99991,0.0,0.01694]
[1779496436372,29.84,75296.22,0.0,-0.9999,0.0,0.01718]
[1779496440399,29.85,75288.99,0.0,-0.99991,0.0,0.01687]
[1779496442771,29.85,75295.24,0.0,-0.9999,0.0,0.01719]
[1779496444444,29.85,75301.4,0.0,-0.9999,0.0,0.0175]
[1779496445435,29.85,75309.03,0.0,-0.9999,0.0,0.01788]
[1779496446443,29.85,75318.4,0.0,-0.9999,0.0,0.01836]
[1779496448456,29.85,75322.76,0.0,-0.9999,0.0,0.01858]
[1779496452842,29.86,75315.91,0.0,-0.9999,0.0,0.01826]
[1779496454498,29.86,75313.04,0.0,-0.9999,0.0,0.01812]
[1779496456512,29.86,75308.91,0.0,-0.9999,0.0,0.01792]
[1779496461548,29.86,75314.25,0.0,-0.9999,0.0,0.01822]
[1779496464569,29.86,75319.8,0.0,-0.9999,0.0,0.01852]
[1779496466592,29.86,75325.64,0.0,-0.99989,0.0,0.01883]
[1779496467592,29.86,75332.99,0.0,-0.99989,0.0,0.01922]
[1779496468605,29.86,75339.35,0.0,-0.99989,0.0,0.01956]
[1779496469610,29.86,75346.67,0.0,-0.99989,0.0,0.01996]
[1779496470616,29.86,75357.97,0.0,-0.99988,0.0,0.02059]
[1779496471621,29.86,75365.05,0.0,-0.99988,0.0,0.02091]
[1779496472980,29.86,75363.23,0.0,-0.99988,0.0,0.0208]
[1779496475649,29.86,75359.65,0.0,-0.99988,0.0,0.0206]
[1779496477664,29.86,75353.52,0.0,-0.99989,0.0,0.02026]
[1779496478671,29.86,75352.24,0.0,-0.99989,0.0,0.02019]
[1779496480688,29.86,75343.44,0.0,-0.99989,0.0,0.0197]
[1779496481692,29.87,75338.17,0.0,-0.99989,0.0,0.01942]
[1779496483706,29.87,75332.92,0.0,-0.99989,0.0,0.01915]
[1779496488741,29.87,75329.65,0.0,-0.99989,0.0,0.01899]
[1779496491761,29.87,75317.83,0.0,-0.9999,0.0,0.01839]
[1779496496797,29.87,75321.07,0.0,-0.9999,0.0,0.01857]
[1779496499817,29.87,75326.62,0.0,-0.99989,0.0,0.01887]
[1779496503845,29.87,75312.03,0.0,-0.9999,0.0,0.01814]
[1779496504852,29.87,75302.28,0.0,-0.9999,0.0,0.01766]
[1779496508883,29.88,75308.36,0.0,-0.9999,0.0,0.01798]
[1779496512909,29.88,75300.99,0.0,-0.9999,0.0,0.01764]
[1779496513915,29.88,75293.83,0.0,-0.9999,0.0,0.0173]
[1779496517944,29.88,75303.59,0.0,-0.9999,0.0,0.01781]
[1779496518952,29.88,75311.45,0.0,-0.9999,0.0,0.0182]
[1779496520964,29.89,75324.28,0.0,-0.99989,0.0,0.01887]
[1779496525999,29.89,75326.77,0.0,-0.99989,0.0,0.01901]
[1779496531036,29.89,75321.67,0.0,-0.9999,0.0,0.01869]
[1779496536075,29.89,75320.9,0.0,-0.9999,0.0,0.01866]
[1779496537082,29.89,75298.42,0.0,-0.9999,0.0,0.01754]
[1779496540104,29.89,75291.75,0.0,-0.9999,0.0,0.01724]
[1779496545140,29.9,75294.57,0.0,-0.9999,0.0,0.01742]
[1779496547152,29.9,75289.03,0.0,-0.9999,0.0,0.01717]
[1779496551188,29.91,75281.73,0.0,-0.99991,0.0,0.01686]
[1779496556223,29.91,75277.96,0.0,-0.99991,0.0,0.01673]
[1779496561265,29.92,75277.25,0.0,-0.99991,0.0,0.01674]
[1779496563623,29.92,75268.99,0.0,-0.99991,0.0,0.01638]
[1779496568312,29.93,75256.45,0.0,-0.99991,0.0,0.01586]
[1779496569319,29.93,75243.98,0.0,-0.99991,0.0,0.01533]
[1779496572343,29.93,75252.79,0.0,-0.99991,0.0,0.01575]
[1779496573702,29.95,75251.93,0.0,-0.99991,0.0,0.01582]
[1779496574355,29.95,75251.93,0.0,-0.99991,0.0,0.01583]
[1779496579389,30.01,75251.29,0.0,-0.99991,0.0,0.01629]
[1779496581403,30.02,75240.4,0.0,-0.99991,0.0,0.01582]
[1779496585431,30.02,75233.9,0.0,-0.99991,0.0,0.01559]
[1779496590468,30.05,75231.46,0.0,-0.99991,0.0,0.01567]
[1779496593847,30.05,75236.8,0.0,-0.99991,0.0,0.01588]
[1779496599529,30.15,75236.06,0.0,-0.99991,0.0,0.01655]
[1779496604567,30.2,75239.0,0.0,-0.9999,0.0,0.01714]
[1779496607590,30.21,75243.72,0.0,-0.9999,0.0,0.01739]
[1779496609601,30.21,75236.33,0.0,-0.9999,0.0,0.01706]
[1779496610609,30.21,75228.83,0.0,-0.99991,0.0,0.01672]
[1779496611617,30.21,75221.36,0.0,-0.99991,0.0,0.01639]
[1779496612623,30.21,75218.85,0.0,-0.99991,0.0,0.01629]
[1779496613990,30.22,75223.96,0.0,-0.99991,0.0,0.01654]
[1779496614637,30.23,75224.21,0.0,-0.99991,0.0,0.01666]
[1779496617658,30.24,75221.42,0.0,-0.99991,0.0,0.01657]
[1779496621685,30.24,75227.77,0.0,-0.99991,0.0,0.01692]
[1779496624062,30.25,75237.51,0.0,-0.9999,0.0,0.01741]
[1779496627728,30.25,75240.29,0.0,-0.9999,0.0,0.01758]
[1779496630748,30.25,75234.83,0.0,-0.9999,0.0,0.01735]
[1779496632763,30.26,75233.76,0.0,-0.9999,0.0,0.01732]
[1779496634132,30.26,75244.37,0.0,-0.9999,0.0,0.01785]
[1779496635785,30.26,75244.12,0.0,-0.9999,0.0,0.01785]
[1779496639813,30.27,75238.7,0.0,-0.9999,0.0,0.01763]
[1779496640819,30.27,75223.73,0.0,-0.99991,0.0,0.01693]
[1779496641827,30.27,75219.42,0.0,-0.99991,0.0,0.01674]
[1779496642836,30.27,75221.21,0.0,-0.99991,0.0,0.01683]
[1779496647869,30.28,75210.47,0.0,-0.99991,0.0,0.0164]
[1779496648876,30.3,75201.75,0.0,-0.99991,0.0,0.01615]
[1779496649887,30.32,75203.98,0.0,-0.99991,0.0,0.01639]
[1779496654918,30.4,75208.43,0.0,-0.9999,0.0,0.01722]
[1779496657939,30.41,75202.29,0.0,-0.99991,0.0,0.01697]
[1779496658947,30.43,75209.53,0.0,-0.9999,0.0,0.01744]
[1779496659954,30.43,75220.1,0.0,-0.9999,0.0,0.01796]
[1779496660961,30.43,75215.95,0.0,-0.9999,0.0,0.01777]
[1779496662975,30.43,75211.22,0.0,-0.9999,0.0,0.01756]
[1779496664990,30.43,75199.16,0.0,-0.9999,0.0,0.01701]
[1779496665999,30.44,75192.05,0.0,-0.99991,0.0,0.0167]
[1779496667004,30.45,75190.3,0.0,-0.99991,0.0,0.01675]
[1779496672046,30.52,75187.53,0.0,-0.9999,0.0,0.01716]
[1779496674060,30.53,75194.52,0.0,-0.9999,0.0,0.01753]
[1779496678088,30.53,75200.95,0.0,-0.9999,0.0,0.01789]
[1779496683123,30.54,75201.71,0.0,-0.9999,0.0,0.01798]
[1779496688158,30.55,75196.79,0.0,-0.9999,0.0,0.01779]
[1779496693195,30.55,75198.07,0.0,-0.9999,0.0,0.01791]
[1779496695206,30.56,75193.04,0.0,-0.9999,0.0,0.01769]
[1779496700241,30.56,75190.3,0.0,-0.9999,0.0,0.01762]
[1779496707291,30.57,75188.93,0.0,-0.9999,0.0,0.01764]
[1779496712329,30.58,75187.36,0.0,-0.9999,0.0,0.01756]
[1779496717360,30.59,75183.59,0.0,-0.9999,0.0,0.01744]
[1779496722394,30.6,75184.5,0.0,-0.9999,0.0,0.01755]
[1779496727430,30.62,75180.71,0.0,-0.9999,0.0,0.01755]
[1779496730457,30.64,75203.96,0.0,-0.99989,0.0,0.01885]
[1779496731462,30.64,75212.58,0.0,-0.99989,0.0,0.01931]
[1779496734848,30.64,75196.91,0.0,-0.9999,0.0,0.01853]
[1779496736496,30.64,75201.45,0.0,-0.99989,0.0,0.01877]
[1779496738512,30.65,75203.18,0.0,-0.99989,0.0,0.01889]
[1779496743544,30.65,75199.74,0.0,-0.99989,0.0,0.01876]
[1779496747582,30.66,75190.0,0.0,-0.9999,0.0,0.01831]
[1779496749591,30.66,75195.51,0.0,-0.9999,0.0,0.01861]
[1779496754992,30.67,75197.83,0.0,-0.99989,0.0,0.01877]
[1779496757648,30.67,75192.19,0.0,-0.9999,0.0,0.01852]
[1779496758653,30.67,75178.77,0.0,-0.9999,0.0,0.01787]
[1779496762681,30.68,75186.57,0.0,-0.9999,0.0,0.0183]
[1779496766709,30.68,75178.9,0.0,-0.9999,0.0,0.01797]
[1779496768723,30.69,75173.88,0.0,-0.9999,0.0,0.01775]
[1779496773760,30.69,75177.39,0.0,-0.9999,0.0,0.01791]
[1779496778793,30.7,75182.46,0.0,-0.9999,0.0,0.01822]
[1779496779801,30.7,75187.46,0.0,-0.9999,0.0,0.01848]
[1779496780807,30.7,75192.22,0.0,-0.99989,0.0,0.01873]
[1779496782822,30.71,75193.81,0.0,-0.99989,0.0,0.01883]
[1779496785207,30.71,75199.98,0.0,-0.99989,0.0,0.01916]
[1779496786849,30.71,75202.92,0.0,-0.99989,0.0,0.01933]
[1779496788865,30.71,75206.37,0.0,-0.99989,0.0,0.01953]
[1779496793899,30.72,75205.65,0.0,-0.99989,0.0,0.01953]
[1779496796920,30.72,75212.45,0.0,-0.99989,0.0,0.01991]
[1779496797927,30.72,75218.88,0.0,-0.99989,0.0,0.02026]
[1779496798933,30.72,75218.37,0.0,-0.99989,0.0,0.02024]
[1779496801956,30.72,75223.58,0.0,-0.99988,0.0,0.02054]
[1779496803969,30.72,75216.94,0.0,-0.99989,0.0,0.02019]
[1779496805348,30.72,75211.44,0.0,-0.99989,0.0,0.0199]
[1779496807999,30.73,75208.18,0.0,-0.99989,0.0,0.01974]
[1779496812030,30.73,75198.27,0.0,-0.99989,0.0,0.01925]
[1779496813037,30.73,75197.95,0.0,-0.99989,0.0,0.01924]
[1779496818075,30.73,75197.63,0.0,-0.99989,0.0,0.01926]
[1779496820089,30.74,75203.21,0.0,-0.99989,0.0,0.01957]
[1779496825123,30.74,75191.57,0.0,-0.99989,0.0,0.019]
[1779496826131,30.74,75184.7,0.0,-0.99989,0.0,0.01866]
[1779496827138,30.74,75183.17,0.0,-0.9999,0.0,0.0186]
[1779496831180,30.75,75174.3,0.0,-0.9999,0.0,0.01813]
[1779496832176,30.75,75165.32,0.0,-0.9999,0.0,0.0177]
[1779496833185,30.75,75159.31,0.0,-0.9999,0.0,0.01743]
[1779496834199,30.75,75160.17,0.0,-0.9999,0.0,0.01748]
[1779496835201,30.75,75176.41,0.0,-0.9999,0.0,0.01828]
[1779496836208,30.75,75183.7,0.0,-0.99989,0.0,0.01865]
[1779496837215,30.76,75182.69,0.0,-0.9999,0.0,0.01861]
[1779496840237,30.76,75170.63,0.0,-0.9999,0.0,0.01805]
[1779496841244,30.76,75163.99,0.0,-0.9999,0.0,0.01774]
[1779496842253,30.78,75162.21,0.0,-0.9999,0.0,0.01778]
[1779496843256,30.78,75155.64,0.0,-0.9999,0.0,0.01748]
[1779496844264,30.79,75151.15,0.0,-0.9999,0.0,0.0174]
[1779496846284,30.83,75147.56,0.0,-0.9999,0.0,0.0175]
[1779496847299,30.85,75140.88,0.0,-0.9999,0.0,0.01732]
[1779496848300,30.86,75143.99,0.0,-0.9999,0.0,0.01761]
[1779496850313,30.9,75143.62,0.0,-0.9999,0.0,0.01786]
[1779496853333,30.93,75154.56,0.0,-0.99989,0.0,0.01867]
[1779496854360,30.93,75159.64,0.0,-0.99989,0.0,0.01894]
[1779496856355,30.94,75166.15,0.0,-0.99989,0.0,0.01929]
[1779496857360,30.94,75177.16,0.0,-0.99989,0.0,0.01988]
[1779496858367,30.94,75181.69,0.0,-0.99989,0.0,0.02013]
[1779496861390,30.94,75187.55,0.0,-0.99988,0.0,0.02047]
[1779496862397,30.94,75194.38,0.0,-0.99988,0.0,0.02086]
[1779496863407,30.94,75195.75,0.0,-0.99988,0.0,0.02094]
[1779496868442,30.95,75202.89,0.0,-0.99988,0.0,0.02137]
[1779496869447,30.95,75194.65,0.0,-0.99988,0.0,0.02092]
[1779496870454,30.95,75188.76,0.0,-0.99988,0.0,0.0206]
[1779496871461,30.95,75183.27,0.0,-0.99988,0.0,0.02031]
[1779496872470,30.95,75183.33,0.0,-0.99988,0.0,0.02032]
[1779496874489,30.95,75175.93,0.0,-0.99989,0.0,0.01994]
[1779496875514,30.95,75150.59,0.0,-0.99989,0.0,0.01865]
[1779496876501,30.95,75139.97,0.0,-0.9999,0.0,0.01812]
[1779496877508,30.96,75142.16,0.0,-0.9999,0.0,0.01826]
[1779496878514,30.96,75144.83,0.0,-0.9999,0.0,0.01842]
[1779496881541,30.96,75160.49,0.0,-0.99989,0.0,0.01923]
[1779496882549,30.96,75176.18,0.0,-0.99989,0.0,0.02007]
[1779496883556,30.97,75188.89,0.0,-0.99988,0.0,0.02077]
[1779496884562,30.97,75187.17,0.0,-0.99988,0.0,0.02068]
[1779496885992,30.97,75174.46,0.0,-0.99989,0.0,0.02001]
[1779496886584,30.97,75174.46,0.0,-0.99989,0.0,0.02002]
[1779496887589,30.97,75189.39,0.0,-0.99988,0.0,0.02084]
[1779496888597,30.97,75195.75,0.0,-0.99988,0.0,0.0212]
[1779496892628,30.97,75202.89,0.0,-0.99988,0.0,0.02155]
[1779496897665,30.98,75206.69,0.0,-0.99988,0.0,0.0218]
[1779496898668,30.98,75217.33,0.0,-0.99987,0.0,0.02242]
[1779496899675,30.98,75222.54,0.0,-0.99987,0.0,0.02273]
[1779496902697,30.98,75229.3,0.0,-0.99987,0.0,0.02315]
[1779496906149,30.98,75219.42,0.0,-0.99987,0.0,0.02256]
[1779496908738,30.98,75211.32,0.0,-0.99987,0.0,0.02209]
[1779496911760,30.98,75204.27,0.0,-0.99988,0.0,0.0217]
[1779496912768,30.98,75196.79,0.0,-0.99988,0.0,0.02128]
[1779496917804,30.99,75191.78,0.0,-0.99988,0.0,0.02103]
[1779496922838,30.99,75204.06,0.0,-0.99988,0.0,0.02175]
[1779496923844,30.99,75209.69,0.0,-0.99987,0.0,0.02208]
[1779496924852,30.99,75212.34,0.0,-0.99987,0.0,0.02224]
[1779496929903,30.99,75220.88,0.0,-0.99987,0.0,0.02276]
[1779496930910,30.99,75220.71,0.0,-0.99987,0.0,0.02275]
[1779496936367,30.99,75217.27,0.0,-0.99987,0.0,0.02255]
[1779496941988,30.99,75213.36,0.0,-0.99987,0.0,0.02232]
[1779496942995,30.99,75204.39,0.0,-0.99988,0.0,0.0218]
[1779496944003,30.99,75200.21,0.0,-0.99988,0.0,0.02157]
[1779496946438,30.99,75192.29,0.0,-0.99988,0.0,0.02113]
[1779496951051,31.0,75183.65,0.0,-0.99988,0.0,0.0206]
[1779496952059,31.0,75170.27,0.0,-0.99989,0.0,0.01989]
[1779496953066,31.0,75161.98,0.0,-0.99989,0.0,0.01946]
[1779496955081,31.0,75168.11,0.0,-0.99989,0.0,0.0198]
[1779496960117,31.01,75168.73,0.0,-0.99989,0.0,0.01988]
[1779496965153,31.01,75164.16,0.0,-0.99989,0.0,0.01969]
[1779496970190,31.02,75168.33,0.0,-0.99989,0.0,0.01996]
[1779496975222,31.02,75167.02,0.0,-0.99989,0.0,0.01994]
[1779496980256,31.03,75166.51,0.0,-0.99989,0.0,0.01996]
[1779496986299,31.03,75167.11,0.0,-0.99989,0.0,0.02005]
[1779496988332,31.04,75174.82,0.0,-0.99988,0.0,0.02048]
[1779496989339,31.04,75184.24,0.0,-0.99988,0.0,0.02101]
[1779496990346,31.04,75184.2,0.0,-0.99988,0.0,0.02101]
[1779496992359,31.04,75174.84,0.0,-0.99988,0.0,0.02051]
[1779496993366,31.04,75174.55,0.0,-0.99988,0.0,0.0205]
[1779496998401,31.04,75187.33,0.0,-0.99988,0.0,0.02125]
[1779496999410,31.05,75190.08,0.0,-0.99988,0.0,0.02141]
[1779497004443,31.05,75186.09,0.0,-0.99988,0.0,0.02122]
[1779497007466,31.05,75178.03,0.0,-0.99988,0.0,0.02079]
[1779497009478,31.05,75174.02,0.0,-0.99988,0.0,0.02059]
[1779497014519,31.06,75180.84,0.0,-0.99988,0.0,0.02092]
[1779497019550,31.06,75183.89,0.0,-0.99988,0.0,0.02113]
[1779497023577,31.06,75186.32,0.0,-0.99988,0.0,0.02129]
[1779497028613,31.07,75189.68,0.0,-0.99988,0.0,0.02152]
[1779497029621,31.07,75195.67,0.0,-0.99988,0.0,0.02186]
[1779497030627,31.07,75201.06,0.0,-0.99987,0.0,0.02218]
[1779497032642,31.07,75205.02,0.0,-0.99987,0.0,0.02242]
[1779497034670,31.07,75210.38,0.0,-0.99987,0.0,0.02275]
[1779497036684,31.07,75212.92,0.0,-0.99987,0.0,0.0229]
[1779497040712,31.07,75217.77,0.0,-0.99987,0.0,0.0232]
[1779497044746,31.07,75225.54,0.0,-0.99986,0.0,0.02368]
[1779497049776,31.07,75228.16,0.0,-0.99986,0.0,0.02384]
[1779497054812,31.07,75221.81,0.0,-0.99987,0.0,0.02345]
[1779497055822,31.07,75222.02,0.0,-0.99987,0.0,0.02346]
[1779497060858,31.07,75223.2,0.0,-0.99987,0.0,0.02353]
[1779497065897,31.07,75218.7,0.0,-0.99987,0.0,0.02326]
[1779497067306,31.07,75219.64,0.0,-0.99987,0.0,0.02332]
[1779497069922,31.07,75225.33,0.0,-0.99986,0.0,0.02367]
[1779497073952,31.07,75230.39,0.0,-0.99986,0.0,0.0239]
[1779497077376,31.07,75237.06,0.0,-0.99986,0.0,0.02432]
[1779497083014,31.07,75240.55,0.0,-0.99986,0.0,0.02454]
[1779497087448,31.07,75231.0,0.0,-0.99986,0.0,0.02394]
[1779497089060,31.07,75230.43,0.0,-0.99986,0.0,0.0239]
[1779497094098,31.07,75237.39,0.0,-0.99986,0.0,0.02434]
[1779497099140,31.07,75237.82,0.0,-0.99986,0.0,0.02437]
[1779497101152,31.07,75221.71,0.0,-0.99987,0.0,0.02336]
[1779497102158,31.07,75207.25,0.0,-0.99987,0.0,0.02249]
[1779497105179,31.07,75211.27,0.0,-0.99987,0.0,0.02274]
[1779497110213,31.07,75218.12,0.0,-0.99987,0.0,0.02316]
[1779497112228,31.07,75219.32,0.0,-0.99987,0.0,0.02324]
[1779497114248,31.07,75213.74,0.0,-0.99987,0.0,0.0229]
[1779497116311,31.07,75219.89,0.0,-0.99987,0.0,0.02327]
[1779497120340,31.07,75214.38,0.0,-0.99987,0.0,0.02294]
[1779497124366,31.08,75220.42,0.0,-0.99987,0.0,0.02331]
[1779497127748,31.08,75226.9,0.0,-0.99986,0.0,0.02371]
[1779497130407,31.08,75227.48,0.0,-0.99986,0.0,0.02375]
[1779497132425,31.08,75220.52,0.0,-0.99987,0.0,0.02323]
[1779497134441,31.08,75224.91,0.0,-0.99987,0.0,0.0235]
[1779497137458,31.08,75229.07,0.0,-0.99986,0.0,0.02375]
[1779497141487,31.08,75234.07,0.0,-0.99986,0.0,0.02407]
[1779497146522,31.08,75233.42,0.0,-0.99986,0.0,0.02403]
[1779497149543,31.08,75230.81,0.0,-0.99986,0.0,0.02386]
[1779497154577,31.08,75231.52,0.0,-0.99986,0.0,0.02391]
[1779497159613,31.08,75231.21,0.0,-0.99986,0.0,0.02389]
[1779497160621,31.08,75237.94,0.0,-0.99986,0.0,0.02431]
[1779497161627,31.08,75243.23,0.0,-0.99986,0.0,0.02465]
[1779497162642,31.08,75244.74,0.0,-0.99986,0.0,0.02475]
[1779497165655,31.08,75237.91,0.0,-0.99986,0.0,0.02431]
[1779497170691,31.08,75243.73,0.0,-0.99986,0.0,0.02468]
[1779497175726,31.08,75250.87,0.0,-0.99986,0.0,0.02515]
[1779497176733,31.08,75267.48,0.0,-0.99985,0.0,0.02626]
[1779497177741,31.08,75276.76,0.0,-0.99984,0.0,0.0269]
[1779497178747,31.08,75274.23,0.0,-0.99985,0.0,0.02672]
[1779497182784,31.08,75268.35,0.0,-0.99985,0.0,0.02632]
[1779497183790,31.08,75222.98,0.0,-0.99987,0.0,0.02338]
[1779497184798,31.08,75217.96,0.0,-0.99987,0.0,0.02307]
[1779497189833,31.08,75220.93,0.0,-0.99987,0.0,0.02326]
[1779497194868,31.08,75213.78,0.0,-0.99987,0.0,0.02275]
[1779497196883,31.08,75219.7,0.0,-0.99987,0.0,0.02311]
[1779497199902,31.08,75222.07,0.0,-0.99987,0.0,0.02325]
[1779497201917,31.08,75216.85,0.0,-0.99987,0.0,0.02294]
[1779497206952,31.08,75217.41,0.0,-0.99987,0.0,0.02298]
[1779497212995,31.08,75217.43,0.0,-0.99987,0.0,0.02298]
[1779497218398,31.08,75219.65,0.0,-0.99987,0.0,0.02311]
[1779497224077,31.08,75225.37,0.0,-0.99987,0.0,0.02346]
[1779497225083,31.08,75230.88,0.0,-0.99986,0.0,0.02381]
[1779497226091,31.08,75229.16,0.0,-0.99986,0.0,0.0237]
[1779497228468,31.08,75224.49,0.0,-0.99987,0.0,0.02341]
[1779497234149,31.08,75231.85,0.0,-0.99986,0.0,0.02387]
[1779497235157,31.08,75238.13,0.0,-0.99986,0.0,0.02426]
[1779497236164,31.08,75239.82,0.0,-0.99986,0.0,0.02437]
[1779497241199,31.08,75240.56,0.0,-0.99986,0.0,0.02442]
[1779497244220,31.08,75246.07,0.0,-0.99986,0.0,0.02477]
[1779497248611,31.08,75237.99,0.0,-0.99986,0.0,0.02425]
[1779497250264,31.08,75231.41,0.0,-0.99986,0.0,0.02384]
[1779497251270,31.08,75230.95,0.0,-0.99986,0.0,0.02372]
[1779497256304,31.08,75232.41,0.0,-0.99986,0.0,0.02381]
[1779497262347,31.08,75229.87,0.0,-0.99986,0.0,0.02365]
[1779497267382,31.08,75231.93,0.0,-0.99986,0.0,0.02378]
[1779497273426,31.08,75233.48,0.0,-0.99986,0.0,0.02388]
[1779497278823,31.08,75229.11,0.0,-0.99986,0.0,0.02361]
[1779497284503,31.08,75228.49,0.0,-0.99986,0.0,0.02357]
[1779497289555,31.08,75228.32,0.0,-0.99986,0.0,0.02356]
[1779497294575,31.08,75228.88,0.0,-0.99986,0.0,0.0236]
[1779497299609,31.08,75231.07,0.0,-0.99986,0.0,0.02373]
[1779497304676,31.08,75227.65,0.0,-0.99987,0.0,0.02352]
[1779497306683,31.08,75221.8,0.0,-0.99987,0.0,0.02317]
[1779497311719,31.08,75219.61,0.0,-0.99987,0.0,0.02295]
[1779497315748,31.08,75228.21,0.0,-0.99987,0.0,0.02348]
[1779497316756,31.08,75233.8,0.0,-0.99986,0.0,0.02383]
[1779497317764,31.08,75235.6,0.0,-0.99986,0.0,0.02394]
[1779497320784,31.08,75241.59,0.0,-0.99986,0.0,0.02432]
[1779497321790,31.08,75242.61,0.0,-0.99986,0.0,0.02438]
[1779497326824,31.08,75242.93,0.0,-0.99986,0.0,0.0244]
[1779497330853,31.08,75249.04,0.0,-0.99986,0.0,0.0248]
[1779497335888,31.08,75248.16,0.0,-0.99986,0.0,0.02474]
[1779497340922,31.08,75255.83,0.0,-0.99985,0.0,0.02524]
[1779497342937,31.08,75257.28,0.0,-0.99985,0.0,0.02534]
[1779497347974,31.08,75254.36,0.0,-0.99986,0.0,0.02514]
[1779497353010,31.08,75255.56,0.0,-0.99985,0.0,0.02522]
[1779497358046,31.08,75258.6,0.0,-0.99985,0.0,0.02542]
[1779497363082,31.08,75258.18,0.0,-0.99985,0.0,0.0254]
[1779497369465,31.08,75257.07,0.0,-0.99985,0.0,0.02532]
[1779497375167,31.08,75256.06,0.0,-0.99986,0.0,0.02516]
[1779497377181,31.08,75263.67,0.0,-0.99985,0.0,0.02566]
[1779497379536,31.08,75268.86,0.0,-0.99985,0.0,0.02601]
[1779497385238,31.08,75270.02,0.0,-0.99985,0.0,0.02609]
[1779497390271,31.08,75271.99,0.0,-0.99985,0.0,0.02623]
[1779497394301,31.08,75266.23,0.0,-0.99985,0.0,0.02584]
[1779497399676,31.08,75268.7,0.0,-0.99985,0.0,0.026]
[1779497405377,31.08,75273.93,0.0,-0.99985,0.0,0.02636]
[1779497407391,31.08,75276.44,0.0,-0.99985,0.0,0.02653]
[1779497412426,31.08,75272.59,0.0,-0.99985,0.0,0.02627]
[1779497413433,31.08,75270.17,0.0,-0.99985,0.0,0.0261]
[1779497418468,31.08,75270.54,0.0,-0.99985,0.0,0.02613]
[1779497419817,31.08,75263.29,0.0,-0.99985,0.0,0.02564]
[1779497421488,31.08,75262.29,0.0,-0.99985,0.0,0.02557]
[1779497426523,31.08,75260.33,0.0,-0.99985,0.0,0.02544]
[1779497431559,31.08,75265.58,0.0,-0.99985,0.0,0.02569]
[1779497436594,31.08,75264.63,0.0,-0.99985,0.0,0.02563]
[1779497441632,31.08,75265.75,0.0,-0.99985,0.0,0.02571]
[1779497446667,31.08,75267.8,0.0,-0.99985,0.0,0.02584]
[1779497451703,31.08,75270.59,0.0,-0.99985,0.0,0.02603]
[1779497456737,31.08,75271.6,0.0,-0.99985,0.0,0.0261]
[1779497461772,31.08,75271.31,0.0,-0.99985,0.0,0.02608]
[1779497466812,31.08,75271.33,0.0,-0.99985,0.0,0.02608]
[1779497471847,31.08,75273.78,0.0,-0.99985,0.0,0.02625]
[1779497476882,31.08,75275.41,0.0,-0.99985,0.0,0.02636]
[1779497479903,31.08,75280.42,0.0,-0.99985,0.0,0.02671]
[1779497481917,31.08,75281.27,0.0,-0.99985,0.0,0.02677]
[1779497486962,31.08,75282.92,0.0,-0.99984,0.0,0.02688]
[1779497493006,31.08,75283.23,0.0,-0.99984,0.0,0.0268]
[1779497495024,31.08,75288.98,0.0,-0.99984,0.0,0.0272]
[1779497500056,31.08,75290.74,0.0,-0.99984,0.0,0.02733]
[1779497503076,31.08,75296.88,0.0,-0.99984,0.0,0.02777]
[1779497505090,31.08,75299.31,0.0,-0.99984,0.0,0.02794]
[1779497510124,31.08,75301.04,0.0,-0.99984,0.0,0.02807]
[1779497515161,31.08,75303.36,0.0,-0.99984,0.0,0.02824]
[1779497520195,31.08,75304.14,0.0,-0.99984,0.0,0.02829]
[1779497525230,31.08,75303.62,0.0,-0.99984,0.0,0.02826]
[1779497530601,31.08,75310.6,0.0,-0.99983,0.0,0.02877]
[1779497531272,31.08,75310.6,0.0,-0.99983,0.0,0.02877]
[1779497536307,31.08,75308.67,0.0,-0.99983,0.0,0.02863]
[1779497540673,31.08,75303.26,0.0,-0.99984,0.0,0.02823]
[1779497546379,31.08,75303.69,0.0,-0.99984,0.0,0.02826]
[1779497549399,31.08,75296.69,0.0,-0.99984,0.0,0.02775]
[1779497550742,31.08,75291.34,0.0,-0.99984,0.0,0.02737]
[1779497552419,31.08,75286.69,0.0,-0.99984,0.0,0.02694]
[1779497553428,31.08,75285.99,0.0,-0.99984,0.0,0.02689]
[1779497558463,31.08,75281.61,0.0,-0.99985,0.0,0.02659]
[1779497562490,31.08,75287.34,0.0,-0.99984,0.0,0.02699]
[1779497567526,31.08,75288.45,0.0,-0.99984,0.0,0.02707]
[1779497572562,31.08,75291.12,0.0,-0.99984,0.0,0.02725]
[1779497577595,31.08,75291.15,0.0,-0.99984,0.0,0.02726]
[1779497582630,31.08,75295.56,0.0,-0.99984,0.0,0.02757]
[1779497586658,31.08,75302.06,0.0,-0.99984,0.0,0.02804]
[1779497589680,31.08,75308.16,0.0,-0.99983,0.0,0.02848]
[1779497594715,31.08,75307.56,0.0,-0.99983,0.0,0.02844]
[1779497599751,31.08,75307.97,0.0,-0.99983,0.0,0.02847]
[1779497604785,31.08,75309.7,0.0,-0.99983,0.0,0.0286]
[1779497608813,31.08,75314.61,0.0,-0.99983,0.0,0.02896]
[1779497613849,31.08,75315.03,0.0,-0.99983,0.0,0.02889]
[1779497618885,31.08,75316.61,0.0,-0.99983,0.0,0.029]
[1779497623921,31.08,75316.07,0.0,-0.99983,0.0,0.02896]
[1779497628955,31.08,75317.59,0.0,-0.99983,0.0,0.02908]
[1779497631310,31.08,75323.62,0.0,-0.99983,0.0,0.02953]
[1779497633995,31.08,75333.19,0.0,-0.99982,0.0,0.03027]
[1779497636007,31.08,75332.89,0.0,-0.99982,0.0,0.03025]
[1779497641040,31.08,75330.19,0.0,-0.99982,0.0,0.03004]
[1779497646075,31.08,75332.22,0.0,-0.99982,0.0,0.0302]
[1779497652117,31.08,75331.4,0.0,-0.99982,0.0,0.03013]
[1779497656146,31.08,75324.79,0.0,-0.99983,0.0,0.02962]
[1779497661181,31.08,75321.89,0.0,-0.99983,0.0,0.0294]
[1779497666216,31.08,75320.95,0.0,-0.99983,0.0,0.02933]
[1779497671251,31.08,75322.2,0.0,-0.99983,0.0,0.02932]
[1779497676286,31.08,75322.71,0.0,-0.99983,0.0,0.02936]
[1779497681320,31.08,75321.83,0.0,-0.99983,0.0,0.02929]
[1779497686356,31.08,75322.04,0.0,-0.99983,0.0,0.0293]
[1779497691391,31.08,75321.95,0.0,-0.99983,0.0,0.0293]
[1779497693406,31.08,75293.25,0.0,-0.99984,0.0,0.0272]
[1779497694412,31.08,75282.01,0.0,-0.99985,0.0,0.02642]
[1779497695425,31.08,75281.67,0.0,-0.99985,0.0,0.02639]
[1779497700456,31.08,75282.71,0.0,-0.99985,0.0,0.02646]
[1779497704484,31.08,75278.64,0.0,-0.99985,0.0,0.02618]
[1779497706498,31.08,75283.92,0.0,-0.99985,0.0,0.02655]
[1779497711884,31.08,75286.27,0.0,-0.99985,0.0,0.02671]
[1779497716919,31.08,75286.72,0.0,-0.99985,0.0,0.02674]
[1779497721604,31.08,75293.42,0.0,-0.99984,0.0,0.02721]
[1779497722611,31.08,75299.29,0.0,-0.99984,0.0,0.02763]
[1779497723620,31.08,75302.56,0.0,-0.99984,0.0,0.02786]
[1779497728654,31.08,75304.29,0.0,-0.99984,0.0,0.02799]
[1779497733690,31.08,75308.15,0.0,-0.99984,0.0,0.02817]
[1779497738729,31.08,75308.31,0.0,-0.99984,0.0,0.02818]
[1779497743764,31.08,75308.11,0.0,-0.99984,0.0,0.02816]
[1779497748799,31.08,75311.5,0.0,-0.99983,0.0,0.02841]
[1779497753833,31.08,75310.05,0.0,-0.99984,0.0,0.0283]
[1779497758869,31.08,75306.76,0.0,-0.99984,0.0,0.02806]
[1779497763904,31.08,75310.28,0.0,-0.99984,0.0,0.02832]
[1779497768938,31.08,75312.03,0.0,-0.99983,0.0,0.02845]
[1779497773974,31.08,75313.47,0.0,-0.99983,0.0,0.02856]
[1779497779009,31.08,75309.73,0.0,-0.99984,0.0,0.02828]
[1779497781032,31.08,75305.97,0.0,-0.99984,0.0,0.02801]
[1779497783046,31.08,75305.64,0.0,-0.99984,0.0,0.02798]
[1779497786067,31.08,75307.2,0.0,-0.99984,0.0,0.0281]
[1779497791102,31.08,75307.14,0.0,-0.99984,0.0,0.02799]
[1779497796142,31.08,75304.83,0.0,-0.99984,0.0,0.02782]
[1779497801177,31.08,75305.24,0.0,-0.99984,0.0,0.02785]
[1779497806212,31.08,75309.7,0.0,-0.99984,0.0,0.02817]
[1779497808226,31.08,75311.24,0.0,-0.99984,0.0,0.02829]
[1779497813261,31.08,75311.7,0.0,-0.99984,0.0,0.02832]
[1779497818295,31.08,75310.79,0.0,-0.99984,0.0,0.02825]
[1779497824338,31.08,75310.71,0.0,-0.99984,0.0,0.02825]
[1779497830380,31.08,75309.75,0.0,-0.99984,0.0,0.02818]
[1779497835414,31.08,75309.49,0.0,-0.99984,0.0,0.02816]
[1779497840450,31.08,75309.43,0.0,-0.99984,0.0,0.02815]
[1779497846493,31.08,75309.82,0.0,-0.99984,0.0,0.02818]
[1779497854547,31.08,75309.56,0.0,-0.99984,0.0,0.02806]
[1779497859585,31.08,75308.79,0.0,-0.99984,0.0,0.028]
[1779497864620,31.08,75308.61,0.0,-0.99984,0.0,0.02799]
[1779497869655,31.08,75315.4,0.0,-0.99983,0.0,0.02848]
[1779497874690,31.08,75315.46,0.0,-0.99983,0.0,0.02849]
[1779497879724,31.08,75312.67,0.0,-0.99984,0.0,0.02828]
[1779497884762,31.08,75313.13,0.0,-0.99984,0.0,0.02832]
[1779497889794,31.08,75313.86,0.0,-0.99984,0.0,0.02837]
[1779497894829,31.08,75315.05,0.0,-0.99983,0.0,0.02846]
[1779497899867,31.08,75315.34,0.0,-0.99983,0.0,0.02848]
[1779497904899,31.08,75317.44,0.0,-0.99983,0.0,0.02864]
[1779497911949,31.08,75318.71,0.0,-0.99983,0.0,0.02862]
[1779497916995,31.08,75317.52,0.0,-0.99983,0.0,0.02853]
[1779497922032,31.08,75316.34,0.0,-0.99983,0.0,0.02845]
[1779497927067,31.08,75316.03,0.0,-0.99983,0.0,0.02842]
[1779497932101,31.08,75307.45,0.0,-0.99984,0.0,0.0278]
[1779497933109,31.08,75307.09,0.0,-0.99984,0.0,0.02777]
[1779497938468,31.08,75309.23,0.0,-0.99984,0.0,0.02793]
[1779497947206,31.08,75311.06,0.0,-0.99984,0.0,0.02806]
[1779497951234,31.08,75316.23,0.0,-0.99983,0.0,0.02844]
[1779497956270,31.08,75315.78,0.0,-0.99983,0.0,0.02841]
[1779497961304,31.08,75314.65,0.0,-0.99984,0.0,0.02832]
[1779497967347,31.08,75315.56,0.0,-0.99983,0.0,0.02839]
[1779497972381,31.08,75312.3,0.0,-0.99984,0.0,0.02805]
[1779497977416,31.08,75311.75,0.0,-0.99984,0.0,0.02801]
[1779497985474,31.08,75311.85,0.0,-0.99984,0.0,0.02801]
[1779497992522,31.08,75311.7,0.0,-0.99984,0.0,0.028]
[1779497995547,31.08,75281.84,0.0,-0.99985,0.0,0.02591]
[1779497996554,31.08,75273.86,0.0,-0.99985,0.0,0.02537]
[1779497997561,31.08,75273.77,0.0,-0.99985,0.0,0.02537]
[1779498002596,31.08,75276.47,0.0,-0.99985,0.0,0.02555]
[1779498004610,31.08,75281.81,0.0,-0.99985,0.0,0.02591]
[1779498009663,31.08,75285.24,0.0,-0.99985,0.0,0.02614]
[1779498011672,31.08,75300.5,0.0,-0.99984,0.0,0.0272]
[1779498012679,31.08,75306.23,0.0,-0.99984,0.0,0.02761]
[1779498013686,31.08,75305.47,0.0,-0.99984,0.0,0.02755]
[1779498018722,31.08,75306.58,0.0,-0.99984,0.0,0.02763]
[1779498023755,31.08,75308.35,0.0,-0.99984,0.0,0.02776]
[1779498028794,31.08,75313.41,0.0,-0.99984,0.0,0.02813]
[1779498029799,31.08,75319.89,0.0,-0.99983,0.0,0.0286]
[1779498030806,31.08,75319.74,0.0,-0.99983,0.0,0.02859]
[1779498035841,31.08,75320.02,0.0,-0.99983,0.0,0.02851]
[1779498040875,31.08,75321.79,0.0,-0.99983,0.0,0.02864]
[1779498043899,31.08,75327.88,0.0,-0.99983,0.0,0.02909]
[1779498045914,31.08,75328.87,0.0,-0.99983,0.0,0.02917]
[1779498048936,31.08,75333.93,0.0,-0.99983,0.0,0.02955]
[1779498050953,31.08,75338.79,0.0,-0.99983,0.0,0.02992]
[1779498055985,31.08,75333.96,0.0,-0.99983,0.0,0.02955]
[1779498061025,31.08,75337.43,0.0,-0.99983,0.0,0.02982]
[1779498065053,31.08,75345.84,0.0,-0.99982,0.0,0.03047]
[1779498067066,31.08,75353.23,0.0,-0.99982,0.0,0.03106]
[1779498069082,31.08,75358.41,0.0,-0.99982,0.0,0.03147]
[1779498073109,31.08,75362.65,0.0,-0.99981,0.0,0.03182]
[1779498078143,31.08,75360.89,0.0,-0.99981,0.0,0.03168]
[1779498083179,31.08,75362.26,0.0,-0.99981,0.0,0.03179]
[1779498084188,31.08,75373.9,0.0,-0.99981,0.0,0.03275]
[1779498089222,31.08,75370.51,0.0,-0.99981,0.0,0.03247]
[1779498090231,31.08,75365.4,0.0,-0.99981,0.0,0.03204]
[1779498095265,31.08,75367.13,0.0,-0.99981,0.0,0.03207]
[1779498096585,31.08,75374.47,0.0,-0.99981,0.0,0.03268]
[1779498100300,31.08,75369.42,0.0,-0.99981,0.0,0.03226]
[1779498105337,31.08,75367.78,0.0,-0.99981,0.0,0.03212]
[1779498110373,31.08,75362.31,0.0,-0.99981,0.0,0.03167]
[1779498115407,31.08,75365.07,0.0,-0.99981,0.0,0.0319]
[1779498120444,31.08,75365.88,0.0,-0.99981,0.0,0.03197]
[1779498125477,31.08,75364.12,0.0,-0.99981,0.0,0.03182]
[1779498126798,31.08,75370.41,0.0,-0.99981,0.0,0.03234]
[1779498132526,31.08,75370.16,0.0,-0.99981,0.0,0.03232]
[1779498137560,31.08,75374.51,0.0,-0.99981,0.0,0.03268]
[1779498142596,31.08,75373.12,0.0,-0.99981,0.0,0.03256]
[1779498145617,31.08,75371.22,0.0,-0.99981,0.0,0.03241]
[1779498150653,31.08,75369.28,0.0,-0.99981,0.0,0.03225]
[1779498155686,31.08,75366.03,0.0,-0.99981,0.0,0.03186]
[1779498160725,31.08,75365.43,0.0,-0.99981,0.0,0.03181]
[1779498164752,31.08,75370.47,0.0,-0.99981,0.0,0.03223]
[1779498165760,31.08,75371.01,0.0,-0.99981,0.0,0.03227]
[1779498170795,31.08,75372.82,0.0,-0.99981,0.0,0.03242]
[1779498172808,31.08,75378.59,0.0,-0.99981,0.0,0.0329]
[1779498175829,31.08,75385.05,0.0,-0.9998,0.0,0.03345]
[1779498178852,31.08,75396.69,0.0,-0.9998,0.0,0.03446]
[1779498183886,31.08,75396.95,0.0,-0.9998,0.0,0.03448]
[1779498188922,31.08,75398.83,0.0,-0.9998,0.0,0.03465]
[1779498191943,31.08,75404.3,0.0,-0.99979,0.0,0.03514]
[1779498195971,31.08,75395.72,0.0,-0.9998,0.0,0.03438]
[1779498201006,31.08,75391.82,0.0,-0.9998,0.0,0.03404]
[1779498206041,31.08,75388.61,0.0,-0.9998,0.0,0.03376]
[1779498212083,31.08,75381.45,0.0,-0.99981,0.0,0.03302]
[1779498217438,31.08,75379.77,0.0,-0.99981,0.0,0.03288]
[1779498223159,31.08,75376.56,0.0,-0.99981,0.0,0.03261]
[1779498228196,31.08,75375.91,0.0,-0.99981,0.0,0.03256]
[1779498233233,31.08,75381.22,0.0,-0.99981,0.0,0.033]
[1779498239275,31.08,75385.96,0.0,-0.9998,0.0,0.03341]
[1779498244311,31.08,75382.84,0.0,-0.99981,0.0,0.03314]
[1779498249348,31.08,75387.3,0.0,-0.9998,0.0,0.03352]
[1779498254383,31.08,75390.0,0.0,-0.9998,0.0,0.03375]
[1779498259418,31.08,75385.12,0.0,-0.9998,0.0,0.03334]
[1779498264453,31.08,75383.51,0.0,-0.9998,0.0,0.0332]
[1779498269487,31.08,75382.6,0.0,-0.99981,0.0,0.03312]
[1779498274523,31.08,75382.11,0.0,-0.99981,0.0,0.03296]
[1779498277862,31.08,75387.84,0.0,-0.9998,0.0,0.03345]
[1779498283586,31.08,75384.43,0.0,-0.9998,0.0,0.03315]
[1779498290954,31.08,75385.34,0.0,-0.9998,0.0,0.03323]
[1779498296677,31.08,75386.0,0.0,-0.9998,0.0,0.03329]
[1779498301714,31.08,75380.34,0.0,-0.99981,0.0,0.03281]
[1779498306749,31.08,75376.86,0.0,-0.99981,0.0,0.03252]
[1779498311784,31.08,75368.89,0.0,-0.99981,0.0,0.03186]
[1779498312791,31.08,75368.01,0.0,-0.99981,0.0,0.03179]
[1779498320845,31.08,75366.21,0.0,-0.99981,0.0,0.03164]
[1779498325879,31.08,75362.79,0.0,-0.99982,0.0,0.03136]
[1779498330915,31.08,75362.78,0.0,-0.99982,0.0,0.03136]
[1779498338977,31.08,75362.7,0.0,-0.99982,0.0,0.03124]
[1779498345036,31.08,75367.32,0.0,-0.99981,0.0,0.03161]
[1779498346043,31.08,75379.27,0.0,-0.99981,0.0,0.0326]
[1779498347052,31.08,75378.51,0.0,-0.99981,0.0,0.03253]
[1779498352086,31.08,75378.35,0.0,-0.99981,0.0,0.03252]
[1779498357122,31.08,75373.83,0.0,-0.99981,0.0,0.03215]
[1779498364171,31.08,75372.56,0.0,-0.99981,0.0,0.03204]
[1779498366184,31.08,75366.44,0.0,-0.99981,0.0,0.03154]
[1779498371528,31.08,75363.85,0.0,-0.99982,0.0,0.03133]
[1779498377265,31.08,75359.82,0.0,-0.99982,0.0,0.03101]
[1779498384310,31.08,75360.37,0.0,-0.99982,0.0,0.03105]
[1779498389347,31.08,75359.83,0.0,-0.99982,0.0,0.03101]
[1779498393374,31.08,75355.02,0.0,-0.99982,0.0,0.03051]
[1779498398408,31.08,75353.11,0.0,-0.99982,0.0,0.03036]
[1779498399725,31.08,75358.74,0.0,-0.99982,0.0,0.03081]
[1779498401430,31.08,75362.66,0.0,-0.99982,0.0,0.03112]
[1779498406465,31.08,75363.91,0.0,-0.99982,0.0,0.03122]
[1779498411499,31.08,75364.43,0.0,-0.99982,0.0,0.03126]
[1779498416535,31.08,75365.49,0.0,-0.99982,0.0,0.03135]
[1779498421569,31.08,75368.17,0.0,-0.99981,0.0,0.03156]
[1779498427612,31.08,75367.17,0.0,-0.99982,0.0,0.03148]
[1779498429945,31.08,75374.2,0.0,-0.99981,0.0,0.03206]
[1779498431645,31.08,75376.49,0.0,-0.99981,0.0,0.03225]
[1779498434662,31.08,75380.26,0.0,-0.99981,0.0,0.03256]
[1779498440019,31.08,75384.16,0.0,-0.99981,0.0,0.03289]
[1779498445741,31.08,75382.84,0.0,-0.99981,0.0,0.03278]
[1779498450776,31.08,75382.64,0.0,-0.99981,0.0,0.03276]
[1779498455812,31.08,75382.29,0.0,-0.99981,0.0,0.03261]
[1779498460847,31.08,75382.48,0.0,-0.99981,0.0,0.03263]
[1779498465886,31.08,75380.89,0.0,-0.99981,0.0,0.03249]
[1779498472932,31.08,75385.86,0.0,-0.99981,0.0,0.03291]
[1779498477967,31.08,75389.21,0.0,-0.9998,0.0,0.03319]
[1779498483001,31.08,75388.48,0.0,-0.9998,0.0,0.03313]
[1779498488039,31.08,75389.32,0.0,-0.9998,0.0,0.0332]
[1779498496095,31.08,75389.88,0.0,-0.9998,0.0,0.03325]
[1779498501131,31.08,75391.16,0.0,-0.9998,0.0,0.03336]
[1779498508182,31.08,75391.81,0.0,-0.9998,0.0,0.03342]
[1779498513217,31.08,75391.14,0.0,-0.9998,0.0,0.03324]
[1779498518252,31.08,75393.54,0.0,-0.9998,0.0,0.03344]
[1779498525302,31.08,75393.48,0.0,-0.9998,0.0,0.03344]
[1779498530649,31.08,75393.13,0.0,-0.9998,0.0,0.03341]
[1779498536378,31.08,75393.09,0.0,-0.9998,0.0,0.0334]
[1779498541415,31.08,75393.03,0.0,-0.9998,0.0,0.0334]
[1779498545442,31.08,75398.38,0.0,-0.9998,0.0,0.03386]
[1779498550789,31.08,75399.17,0.0,-0.9998,0.0,0.03393]
[1779498556521,31.08,75398.67,0.0,-0.9998,0.0,0.03388]
[1779498561556,31.08,75398.63,0.0,-0.9998,0.0,0.03388]
[1779498566591,31.08,75400.46,0.0,-0.9998,0.0,0.03404]
[1779498571627,31.08,75398.62,0.0,-0.9998,0.0,0.03375]
[1779498576661,31.08,75398.57,0.0,-0.9998,0.0,0.03375]
[1779498581695,31.08,75401.05,0.0,-0.9998,0.0,0.03397]
[1779498586731,31.08,75402.44,0.0,-0.9998,0.0,0.03409]
[1779498591766,31.08,75403.74,0.0,-0.9998,0.0,0.0342]
[1779498596801,31.08,75407.67,0.0,-0.9998,0.0,0.03455]
[1779498601842,31.08,75407.63,0.0,-0.9998,0.0,0.03454]
[1779498602849,31.08,75394.7,0.0,-0.9998,0.0,0.03342]
[1779498603861,31.08,75388.03,0.0,-0.99981,0.0,0.03285]
[1779498605877,31.08,75380.0,0.0,-0.99981,0.0,0.03218]
[1779498607889,31.08,75385.0,0.0,-0.99981,0.0,0.0326]
[1779498611209,31.08,75371.34,0.0,-0.99982,0.0,0.03147]
[1779498611920,31.08,75371.34,0.0,-0.99982,0.0,0.03147]
[1779498616953,31.08,75376.15,0.0,-0.99981,0.0,0.03186]
[1779498618966,31.08,75382.24,0.0,-0.99981,0.0,0.03237]
[1779498619974,31.08,75387.99,0.0,-0.99981,0.0,0.03285]
[1779498621283,31.08,75391.18,0.0,-0.9998,0.0,0.03312]
[1779498627025,31.08,75391.4,0.0,-0.9998,0.0,0.03314]
[1779498632062,31.08,75390.5,0.0,-0.99981,0.0,0.03294]
[1779498637098,31.08,75392.01,0.0,-0.99981,0.0,0.03307]
[1779498642133,31.08,75391.93,0.0,-0.99981,0.0,0.03306]
[1779498647168,31.08,75392.92,0.0,-0.9998,0.0,0.03314]
[1779498652204,31.08,75389.6,0.0,-0.99981,0.0,0.03286]
[1779498657239,31.08,75390.3,0.0,-0.99981,0.0,0.03292]
[1779498662276,31.08,75389.54,0.0,-0.99981,0.0,0.03286]
[1779498668319,31.08,75389.59,0.0,-0.99981,0.0,0.03286]
[1779498669326,31.08,75394.68,0.0,-0.9998,0.0,0.03329]
[1779498670333,31.08,75395.68,0.0,-0.9998,0.0,0.03338]
[1779498675369,31.08,75392.88,0.0,-0.9998,0.0,0.03314]
[1779498680403,31.08,75392.44,0.0,-0.9998,0.0,0.0331]
[1779498685439,31.08,75392.47,0.0,-0.9998,0.0,0.0331]
[1779498691779,31.08,75392.04,0.0,-0.99981,0.0,0.03295]
[1779498697522,31.08,75392.12,0.0,-0.99981,0.0,0.03295]
[1779498702557,31.08,75389.29,0.0,-0.99981,0.0,0.03271]
[1779498703564,31.08,75383.18,0.0,-0.99981,0.0,0.0322]
[1779498704573,31.08,75380.68,0.0,-0.99981,0.0,0.032]
[1779498711920,31.08,75378.24,0.0,-0.99981,0.0,0.0318]
[1779498717664,31.08,75371.31,0.0,-0.99982,0.0,0.03124]
[1779498721989,31.08,75362.57,0.0,-0.99982,0.0,0.03054]
[1779498727733,31.08,75362.54,0.0,-0.99982,0.0,0.03054]
[1779498732769,31.08,75362.86,0.0,-0.99982,0.0,0.03056]
[1779498736087,31.08,75355.21,0.0,-0.99982,0.0,0.02996]
[1779498738810,31.08,75354.15,0.0,-0.99983,0.0,0.02988]
[1779498743846,31.08,75350.08,0.0,-0.99983,0.0,0.02957]
[1779498748883,31.08,75351.65,0.0,-0.99983,0.0,0.02969]
[1779498749890,31.08,75345.35,0.0,-0.99983,0.0,0.02921]
[1779498751905,31.08,75354.67,0.0,-0.99983,0.0,0.02981]
[1779498756941,31.08,75356.98,0.0,-0.99982,0.0,0.02999]
[1779498762983,31.08,75360.72,0.0,-0.99982,0.0,0.03028]
[1779498769024,31.08,75362.7,0.0,-0.99982,0.0,0.03044]
[1779498774059,31.08,75362.09,0.0,-0.99982,0.0,0.03039]
[1779498779096,31.08,75362.94,0.0,-0.99982,0.0,0.03045]
[1779498784129,31.08,75363.32,0.0,-0.99982,0.0,0.03048]
[1779498786439,31.08,75351.85,0.0,-0.99983,0.0,0.02959]
[1779498787150,31.08,75351.85,0.0,-0.99983,0.0,0.02959]
[1779498791178,31.08,75343.71,0.0,-0.99983,0.0,0.02897]
[1779498792186,31.08,75342.71,0.0,-0.99983,0.0,0.0289]
[1779498794200,31.08,75331.87,0.0,-0.99984,0.0,0.0281]
[1779498795207,31.08,75329.42,0.0,-0.99984,0.0,0.02792]
[1779498798228,31.08,75324.98,0.0,-0.99984,0.0,0.0276]
[1779498803264,31.08,75324.24,0.0,-0.99984,0.0,0.02754]
[1779498808297,31.08,75324.51,0.0,-0.99984,0.0,0.02756]
[1779498813333,31.08,75323.06,0.0,-0.99984,0.0,0.02736]
[1779498815346,31.08,75317.6,0.0,-0.99984,0.0,0.02697]
[1779498820382,31.08,75314.4,0.0,-0.99984,0.0,0.02674]
[1779498825418,31.08,75313.69,0.0,-0.99984,0.0,0.02669]
[1779498829449,31.08,75304.78,0.0,-0.99985,0.0,0.02608]
[1779498831460,31.08,75304.35,0.0,-0.99985,0.0,0.02605]
[1779498835487,31.08,75308.69,0.0,-0.99985,0.0,0.02635]
[1779498840522,31.08,75310.91,0.0,-0.99985,0.0,0.0265]
[1779498842536,31.08,75314.71,0.0,-0.99984,0.0,0.02677]
[1779498845560,31.08,75322.99,0.0,-0.99984,0.0,0.02735]
[1779498847570,31.08,75325.47,0.0,-0.99984,0.0,0.02753]
[1779498849584,31.08,75332.17,0.0,-0.99984,0.0,0.02801]
[1779498854620,31.08,75333.37,0.0,-0.99984,0.0,0.0281]
[1779498859675,31.08,75331.95,0.0,-0.99984,0.0,0.028]
[1779498865712,31.08,75328.23,0.0,-0.99984,0.0,0.02773]
[1779498872763,31.08,75327.8,0.0,-0.99984,0.0,0.02759]
[1779498877800,31.08,75323.28,0.0,-0.99984,0.0,0.02727]
[1779498882833,31.08,75318.6,0.0,-0.99984,0.0,0.02694]
[1779498888876,31.08,75318.04,0.0,-0.99984,0.0,0.0269]
[1779498893910,31.08,75319.14,0.0,-0.99984,0.0,0.02697]
[1779498895923,31.08,75327.48,0.0,-0.99984,0.0,0.02757]
[1779498897216,31.08,75328.42,0.0,-0.99984,0.0,0.02764]
[1779498902974,31.08,75326.8,0.0,-0.99984,0.0,0.02752]
[1779498908013,31.08,75328.83,0.0,-0.99984,0.0,0.02766]
[1779498913043,31.08,75329.94,0.0,-0.99984,0.0,0.02775]
[1779498918081,31.08,75328.97,0.0,-0.99984,0.0,0.02768]
[1779498923114,31.08,75330.71,0.0,-0.99984,0.0,0.0278]
[1779498925127,31.08,75336.23,0.0,-0.99984,0.0,0.0282]
[1779498930163,31.08,75329.85,0.0,-0.99984,0.0,0.02774]
[1779498932177,31.08,75325.07,0.0,-0.99984,0.0,0.02729]
[1779498937507,31.08,75321.46,0.0,-0.99984,0.0,0.02704]
[1779498939226,31.08,75318.26,0.0,-0.99984,0.0,0.02681]
[1779498944556,31.08,75317.76,0.0,-0.99984,0.0,0.02678]
[1779498950304,31.08,75319.63,0.0,-0.99984,0.0,0.02691]
[1779498955339,31.08,75320.13,0.0,-0.99984,0.0,0.02694]
[1779498960376,31.08,75320.01,0.0,-0.99984,0.0,0.02693]
[1779498964696,31.08,75325.04,0.0,-0.99984,0.0,0.02729]
[1779498967425,31.08,75330.54,0.0,-0.99984,0.0,0.02768]
[1779498969441,31.08,75334.6,0.0,-0.99984,0.0,0.02798]
[1779498974473,31.08,75335.79,0.0,-0.99984,0.0,0.02806]
[1779498979509,31.08,75337.27,0.0,-0.99984,0.0,0.02817]
[1779498984546,31.08,75337.43,0.0,-0.99984,0.0,0.02818]
[1779498989580,31.08,75338.05,0.0,-0.99984,0.0,0.02823]
[1779498992602,31.08,75331.43,0.0,-0.99984,0.0,0.02764]
[1779498993614,31.08,75330.77,0.0,-0.99984,0.0,0.02759]
[1779498998645,31.08,75325.96,0.0,-0.99984,0.0,0.02725]
[1779499000660,31.08,75332.71,0.0,-0.99984,0.0,0.02773]
[1779499005695,31.08,75333.76,0.0,-0.99984,0.0,0.02781]
[1779499010732,31.08,75336.82,0.0,-0.99984,0.0,0.02803]
[1779499014758,31.08,75331.68,0.0,-0.99984,0.0,0.02766]
[1779499019793,31.08,75330.79,0.0,-0.99984,0.0,0.0276]
[1779499023823,31.08,75325.52,0.0,-0.99984,0.0,0.02722]
[1779499025836,31.08,75321.82,0.0,-0.99984,0.0,0.02696]
[1779499030871,31.08,75320.01,0.0,-0.99984,0.0,0.02683]
[1779499035905,31.08,75316.34,0.0,-0.99985,0.0,0.02657]
[1779499040941,31.08,75316.64,0.0,-0.99985,0.0,0.0266]
[1779499045976,31.08,75312.35,0.0,-0.99985,0.0,0.0263]
[1779499051013,31.08,75310.95,0.0,-0.99985,0.0,0.0261]
[1779499061081,31.08,75310.15,0.0,-0.99985,0.0,0.02605]
[1779499063095,31.08,75303.92,0.0,-0.99985,0.0,0.02563]
[1779499064103,31.08,75296.98,0.0,-0.99985,0.0,0.02516]
[1779499065400,31.08,75285.78,0.0,-0.99986,0.0,0.02443]
[1779499071152,31.08,75283.44,0.0,-0.99986,0.0,0.02428]
[1779499073167,31.08,75293.04,0.0,-0.99986,0.0,0.0249]
[1779499074173,31.08,75295.6,0.0,-0.99985,0.0,0.02507]
[1779499079207,31.08,75295.5,0.0,-0.99985,0.0,0.02506]
[1779499084243,31.08,75295.52,0.0,-0.99985,0.0,0.02507]
[1779499085540,31.08,75306.95,0.0,-0.99985,0.0,0.02583]
[1779499086261,31.08,75306.95,0.0,-0.99985,0.0,0.02583]
[1779499088274,31.08,75312.95,0.0,-0.99985,0.0,0.02624]
[1779499093309,31.08,75315.19,0.0,-0.99985,0.0,0.02639]
[1779499105685,31.08,75316.21,0.0,-0.99985,0.0,0.02646]
[1779499111436,31.08,75317.51,0.0,-0.99985,0.0,0.02645]
[1779499116471,31.08,75320.97,0.0,-0.99984,0.0,0.02669]
[1779499121505,31.08,75326.75,0.0,-0.99984,0.0,0.0271]
[1779499126541,31.08,75327.63,0.0,-0.99984,0.0,0.02716]
[1779499131575,31.08,75326.0,0.0,-0.99984,0.0,0.02705]
[1779499136611,31.08,75326.27,0.0,-0.99984,0.0,0.02707]
[1779499141645,31.08,75333.87,0.0,-0.99984,0.0,0.02761]
[1779499142653,31.08,75334.78,0.0,-0.99984,0.0,0.02767]
[1779499146681,31.08,75341.22,0.0,-0.99984,0.0,0.02814]
[1779499150709,31.08,75349.54,0.0,-0.99983,0.0,0.02876]
[1779499155745,31.08,75350.46,0.0,-0.99983,0.0,0.02883]
[1779499157757,31.08,75356.47,0.0,-0.99983,0.0,0.02928]
[1779499160780,31.08,75358.96,0.0,-0.99983,0.0,0.02947]
[1779499164807,31.08,75364.77,0.0,-0.99982,0.0,0.02992]
[1779499169842,31.08,75365.07,0.0,-0.99982,0.0,0.02994]
[1779499174877,31.08,75368.42,0.0,-0.99982,0.0,0.03009]
[1779499179914,31.08,75368.73,0.0,-0.99982,0.0,0.03011]
[1779499180929,31.08,75374.13,0.0,-0.99982,0.0,0.03054]
[1779499181938,31.08,75376.97,0.0,-0.99982,0.0,0.03076]
[1779499183953,31.08,75379.07,0.0,-0.99982,0.0,0.03093]
[1779499188982,31.08,75376.3,0.0,-0.99982,0.0,0.03071]
[1779499194016,31.08,75383.99,0.0,-0.99982,0.0,0.03133]
[1779499196320,31.08,75382.34,0.0,-0.99982,0.0,0.03119]
[1779499202082,31.08,75381.53,0.0,-0.99982,0.0,0.03113]
[1779499204086,31.08,75373.29,0.0,-0.99982,0.0,0.03047]
[1779499209123,31.08,75374.58,0.0,-0.99982,0.0,0.03057]
[1779499210131,31.08,75385.91,0.0,-0.99981,0.0,0.03148]
[1779499211138,31.08,75387.06,0.0,-0.99981,0.0,0.03157]
[1779499214158,31.08,75392.42,0.0,-0.99981,0.0,0.03201]
[1779499219192,31.08,75390.09,0.0,-0.99981,0.0,0.03182]
[1779499224228,31.08,75397.5,0.0,-0.99981,0.0,0.03244]
[1779499229267,31.08,75399.39,0.0,-0.99981,0.0,0.03259]
[1779499235304,31.08,75400.72,0.0,-0.99981,0.0,0.03258]
[1779499240340,31.08,75406.19,0.0,-0.9998,0.0,0.03305]
[1779499245376,31.08,75409.58,0.0,-0.9998,0.0,0.03334]
[1779499250411,31.08,75406.11,0.0,-0.9998,0.0,0.03304]
[1779499255445,31.08,75406.19,0.0,-0.9998,0.0,0.03305]
[1779499260480,31.08,75406.34,0.0,-0.9998,0.0,0.03306]
[1779499265515,31.08,75407.11,0.0,-0.9998,0.0,0.03313]
[1779499270550,31.08,75406.94,0.0,-0.9998,0.0,0.03311]
[1779499275584,31.08,75408.91,0.0,-0.9998,0.0,0.03328]
[1779499280620,31.08,75409.76,0.0,-0.9998,0.0,0.03335]
[1779499285654,31.08,75406.47,0.0,-0.9998,0.0,0.03307]
[1779499290689,31.08,75401.79,0.0,-0.99981,0.0,0.03267]
[1779499295725,31.08,75403.45,0.0,-0.99981,0.0,0.03269]
[1779499300761,31.08,75404.12,0.0,-0.99981,0.0,0.03275]
[1779499305795,31.08,75403.39,0.0,-0.99981,0.0,0.03269]
[1779499312845,31.08,75400.24,0.0,-0.99981,0.0,0.03242]
[1779499317882,31.08,75399.71,0.0,-0.99981,0.0,0.03238]
[1779499323925,31.08,75400.33,0.0,-0.99981,0.0,0.03243]
[1779499328960,31.08,75401.57,0.0,-0.99981,0.0,0.03254]
[1779499333996,31.08,75402.51,0.0,-0.99981,0.0,0.03261]
[1779499339030,31.08,75401.0,0.0,-0.99981,0.0,0.03249]
[1779499344066,31.08,75399.53,0.0,-0.99981,0.0,0.03236]
[1779499350108,31.08,75397.76,0.0,-0.99981,0.0,0.03222]
[1779499355143,31.08,75395.43,0.0,-0.99981,0.0,0.03191]
[1779499360178,31.08,75393.82,0.0,-0.99981,0.0,0.03177]
[1779499365212,31.08,75389.81,0.0,-0.99981,0.0,0.03145]
[1779499370249,31.08,75391.08,0.0,-0.99981,0.0,0.03155]
[1779499377585,31.08,75394.19,0.0,-0.99981,0.0,0.0318]
[1779499386361,31.08,75395.12,0.0,-0.99981,0.0,0.03188]
[1779499394416,31.08,75398.2,0.0,-0.99981,0.0,0.03213]
[1779499399452,31.08,75394.64,0.0,-0.99981,0.0,0.03184]
[1779499404486,31.08,75393.15,0.0,-0.99981,0.0,0.03172]
[1779499409523,31.08,75394.95,0.0,-0.99981,0.0,0.03187]
[1779499417865,31.08,75396.22,0.0,-0.99981,0.0,0.03185]
[1779499423620,31.08,75397.64,0.0,-0.99981,0.0,0.03197]
[1779499428654,31.08,75398.67,0.0,-0.99981,0.0,0.03205]
[1779499434698,31.08,75399.8,0.0,-0.99981,0.0,0.03215]
[1779499439733,31.08,75400.5,0.0,-0.99981,0.0,0.0322]
[1779499444767,31.08,75399.2,0.0,-0.99981,0.0,0.0321]
[1779499449802,31.08,75399.4,0.0,-0.99981,0.0,0.03211]
[1779499454839,31.08,75394.55,0.0,-0.99981,0.0,0.03171]
[1779499455846,31.08,75384.82,0.0,-0.99982,0.0,0.03093]
[1779499463901,31.08,75380.67,0.0,-0.99982,0.0,0.0306]
[1779499468936,31.08,75383.07,0.0,-0.99982,0.0,0.03079]
[1779499470950,31.08,75379.99,0.0,-0.99982,0.0,0.03054]
[1779499473971,31.08,75374.84,0.0,-0.99982,0.0,0.03002]
[1779499479005,31.08,75372.41,0.0,-0.99982,0.0,0.02984]
[1779499485048,31.08,75371.58,0.0,-0.99983,0.0,0.02977]
[1779499490085,31.08,75373.72,0.0,-0.99982,0.0,0.02994]
[1779499495119,31.08,75371.47,0.0,-0.99983,0.0,0.02976]
[1779499500154,31.08,75371.06,0.0,-0.99983,0.0,0.02973]
[1779499506196,31.08,75370.01,0.0,-0.99983,0.0,0.02965]
[1779499511231,31.08,75369.06,0.0,-0.99983,0.0,0.02958]
[1779499516269,31.08,75368.93,0.0,-0.99983,0.0,0.02957]
[1779499521303,31.08,75372.81,0.0,-0.99982,0.0,0.02987]
[1779499526336,31.08,75375.0,0.0,-0.99982,0.0,0.03004]
[1779499531371,31.08,75373.11,0.0,-0.99983,0.0,0.02978]
[1779499536406,31.08,75374.53,0.0,-0.99982,0.0,0.02989]
[1779499542448,31.08,75375.04,0.0,-0.99982,0.0,0.02993]
[1779499548490,31.08,75376.0,0.0,-0.99982,0.0,0.03]
[1779499550794,31.08,75366.06,0.0,-0.99983,0.0,0.02924]
[1779499552518,31.08,75364.01,0.0,-0.99983,0.0,0.02908]
[1779499557564,31.08,75365.87,0.0,-0.99983,0.0,0.02922]
[1779499565621,31.08,75365.24,0.0,-0.99983,0.0,0.02917]
[1779499570935,31.08,75363.97,0.0,-0.99983,0.0,0.02908]
[1779499576698,31.08,75362.07,0.0,-0.99983,0.0,0.02893]
[1779499579718,31.08,75358.39,0.0,-0.99983,0.0,0.02866]
[1779499584754,31.08,75360.9,0.0,-0.99983,0.0,0.02885]
[1779499591080,31.08,75369.44,0.0,-0.99983,0.0,0.02938]
[1779499592810,31.08,75368.84,0.0,-0.99983,0.0,0.02934]
[1779499597846,31.08,75366.45,0.0,-0.99983,0.0,0.02916]
[1779499601150,31.08,75371.96,0.0,-0.99983,0.0,0.02958]
[1779499602880,31.08,75372.76,0.0,-0.99983,0.0,0.02964]
[1779499607915,31.08,75370.3,0.0,-0.99983,0.0,0.02945]
[1779499612949,31.08,75370.89,0.0,-0.99983,0.0,0.02949]
[1779499617984,31.08,75370.27,0.0,-0.99983,0.0,0.02945]
[1779499623020,31.08,75369.8,0.0,-0.99983,0.0,0.02941]
[1779499629062,31.08,75369.71,0.0,-0.99983,0.0,0.0294]
[1779499634096,31.08,75369.06,0.0,-0.99983,0.0,0.02935]
[1779499639133,31.08,75369.02,0.0,-0.99983,0.0,0.02935]
[1779499648197,31.08,75369.04,0.0,-0.99983,0.0,0.02935]
[1779499653232,31.08,75369.11,0.0,-0.99983,0.0,0.02925]
[1779499658267,31.08,75368.34,0.0,-0.99983,0.0,0.02919]
[1779499660281,31.08,75362.93,0.0,-0.99983,0.0,0.02878]
[1779499665318,31.08,75360.84,0.0,-0.99983,0.0,0.02862]
[1779499670350,31.08,75364.51,0.0,-0.99983,0.0,0.0289]
[1779499676393,31.08,75365.38,0.0,-0.99983,0.0,0.02896]
[1779499682452,31.08,75365.04,0.0,-0.99983,0.0,0.02894]
[1779499688495,31.08,75362.65,0.0,-0.99983,0.0,0.02876]
[1779499693531,31.08,75361.43,0.0,-0.99983,0.0,0.02867]
[1779499698564,31.08,75361.71,0.0,-0.99983,0.0,0.02869]
[1779499703601,31.08,75361.83,0.0,-0.99983,0.0,0.0287]
[1779499708636,31.08,75357.92,0.0,-0.99983,0.0,0.02841]
[1779499721995,31.08,75359.22,0.0,-0.99983,0.0,0.02839]
[1779499730790,31.08,75358.92,0.0,-0.99983,0.0,0.02837]
[1779499735825,31.08,75355.65,0.0,-0.99984,0.0,0.02813]
[1779499740859,31.08,75357.27,0.0,-0.99983,0.0,0.02825]
[1779499745898,31.08,75358.87,0.0,-0.99983,0.0,0.02837]
[1779499746910,31.08,75363.96,0.0,-0.99983,0.0,0.02875]
[1779499747910,31.08,75369.68,0.0,-0.99983,0.0,0.02918]
[1779499748919,31.08,75370.52,0.0,-0.99983,0.0,0.02924]
[1779499753951,31.08,75369.61,0.0,-0.99983,0.0,0.02917]
[1779499759994,31.08,75369.14,0.0,-0.99983,0.0,0.02914]
[1779499765044,31.08,75374.1,0.0,-0.99983,0.0,0.02952]
[1779499770066,31.08,75372.98,0.0,-0.99983,0.0,0.02943]
[1779499775101,31.08,75373.34,0.0,-0.99983,0.0,0.02935]
[1779499780135,31.08,75374.52,0.0,-0.99983,0.0,0.02944]
[1779499785171,31.08,75373.44,0.0,-0.99983,0.0,0.02935]
[1779499787185,31.08,75378.89,0.0,-0.99982,0.0,0.02977]
[1779499792485,31.08,75377.47,0.0,-0.99983,0.0,0.02966]
[1779499798264,31.08,75376.13,0.0,-0.99983,0.0,0.02956]
[1779499802555,31.08,75375.62,0.0,-0.99983,0.0,0.02952]
[1779499803299,31.08,75375.62,0.0,-0.99983,0.0,0.02952]
[1779499808332,31.08,75375.85,0.0,-0.99983,0.0,0.02954]
[1779499815385,31.08,75375.89,0.0,-0.99983,0.0,0.02954]
[1779499817398,31.08,75386.5,0.0,-0.99982,0.0,0.03037]
[1779499818406,31.08,75389.73,0.0,-0.99982,0.0,0.03062]
[1779499822434,31.08,75396.03,0.0,-0.99982,0.0,0.03113]
[1779499827469,31.08,75399.79,0.0,-0.99981,0.0,0.03143]
[1779499832504,31.08,75400.8,0.0,-0.99981,0.0,0.0314]
[1779499835524,31.08,75395.63,0.0,-0.99982,0.0,0.03098]
[1779499840561,31.08,75398.34,0.0,-0.99982,0.0,0.0312]
[1779499842574,31.08,75403.54,0.0,-0.99981,0.0,0.03162]
[1779499847612,31.08,75402.98,0.0,-0.99981,0.0,0.03157]
[1779499852651,31.08,75402.11,0.0,-0.99981,0.0,0.0315]
[1779499857681,31.08,75403.64,0.0,-0.99981,0.0,0.03163]
[1779499862977,31.08,75404.55,0.0,-0.99981,0.0,0.0317]
[1779499870772,31.08,75405.19,0.0,-0.99981,0.0,0.03175]
[1779499873051,31.08,75399.72,0.0,-0.99982,0.0,0.03131]
[1779499875808,31.08,75398.82,0.0,-0.99982,0.0,0.03124]
[1779499881849,31.08,75399.6,0.0,-0.99982,0.0,0.0313]
[1779499886885,31.08,75404.56,0.0,-0.99981,0.0,0.0317]
[1779499891919,31.08,75404.12,0.0,-0.99981,0.0,0.03155]
[1779499898969,31.08,75405.58,0.0,-0.99981,0.0,0.03167]
[1779499904003,31.08,75406.86,0.0,-0.99981,0.0,0.03177]
[1779499909038,31.08,75407.01,0.0,-0.99981,0.0,0.03179]
[1779499914074,31.08,75405.48,0.0,-0.99981,0.0,0.03166]
[1779499919109,31.08,75408.79,0.0,-0.99981,0.0,0.03193]
[1779499924144,31.08,75411.08,0.0,-0.99981,0.0,0.03212]
[1779499929178,31.08,75410.51,0.0,-0.99981,0.0,0.03207]
[1779499936232,31.08,75410.13,0.0,-0.99981,0.0,0.03204]
[1779499941266,31.08,75411.02,0.0,-0.99981,0.0,0.03212]
[1779499946302,31.08,75408.0,0.0,-0.99981,0.0,0.03187]
[1779499951337,31.08,75407.89,0.0,-0.99981,0.0,0.03174]
[1779499956372,31.08,75407.96,0.0,-0.99981,0.0,0.03174]
[1779499961407,31.08,75409.25,0.0,-0.99981,0.0,0.03185]
[1779499966441,31.08,75409.91,0.0,-0.99981,0.0,0.0319]
[1779499972484,31.08,75409.39,0.0,-0.99981,0.0,0.03186]
[1779499977522,31.08,75409.08,0.0,-0.99981,0.0,0.03184]
[1779499979534,31.08,75414.63,0.0,-0.99981,0.0,0.0323]
[1779499980547,31.08,75415.69,0.0,-0.99981,0.0,0.03238]
[1779499982566,31.08,75406.58,0.0,-0.99981,0.0,0.03163]
[1779499984573,31.08,75404.37,0.0,-0.99981,0.0,0.03145]
[1779499989613,31.08,75405.25,0.0,-0.99981,0.0,0.03152]
[1779499995650,31.08,75405.66,0.0,-0.99981,0.0,0.03156]
[1779500001692,31.08,75403.89,0.0,-0.99981,0.0,0.03141]
[1779500006727,31.08,75405.55,0.0,-0.99981,0.0,0.03155]
[1779500012771,31.08,75406.52,0.0,-0.99981,0.0,0.03151]
[1779500016799,31.08,75399.93,0.0,-0.99982,0.0,0.03097]
[1779500017806,31.08,75395.2,0.0,-0.99982,0.0,0.0306]
[1779500018812,31.08,75393.98,0.0,-0.99982,0.0,0.0305]
[1779500022839,31.08,75388.7,0.0,-0.99982,0.0,0.03008]
[1779500027874,31.08,75387.75,0.0,-0.99982,0.0,0.03001]
[1779500030895,31.08,75380.15,0.0,-0.99983,0.0,0.02942]
[1779500031903,31.08,75377.79,0.0,-0.99983,0.0,0.02924]
[1779500036937,31.08,75376.1,0.0,-0.99983,0.0,0.02911]
[1779500041973,31.08,75375.69,0.0,-0.99983,0.0,0.02908]
[1779500047008,31.08,75375.34,0.0,-0.99983,0.0,0.02906]
[1779500052042,31.08,75373.23,0.0,-0.99983,0.0,0.0289]
[1779500057078,31.08,75372.8,0.0,-0.99983,0.0,0.02886]
[1779500062112,31.08,75370.74,0.0,-0.99983,0.0,0.02871]
[1779500071179,31.08,75368.6,0.0,-0.99983,0.0,0.02844]
[1779500076214,31.08,75368.42,0.0,-0.99983,0.0,0.02843]
[1779500081249,31.08,75368.23,0.0,-0.99983,0.0,0.02841]
[1779500090311,31.08,75365.61,0.0,-0.99983,0.0,0.02822]
[1779500094597,31.08,75371.45,0.0,-0.99983,0.0,0.02865]
[1779500100382,31.08,75371.28,0.0,-0.99983,0.0,0.02864]
[1779500105419,31.08,75370.02,0.0,-0.99983,0.0,0.02855]
[1779500110452,31.08,75367.82,0.0,-0.99983,0.0,0.02838]
[1779500121800,31.08,75368.02,0.0,-0.99983,0.0,0.0284]
[1779500127577,31.08,75364.92,0.0,-0.99983,0.0,0.02817]
[1779500132612,31.08,75364.04,0.0,-0.99984,0.0,0.028]
[1779500137647,31.08,75364.38,0.0,-0.99984,0.0,0.02802]
[1779500144695,31.08,75364.36,0.0,-0.99984,0.0,0.02802]
[1779500149730,31.08,75364.56,0.0,-0.99984,0.0,0.02803]
[1779500150737,31.08,75372.48,0.0,-0.99983,0.0,0.02862]
[1779500151744,31.08,75376.57,0.0,-0.99983,0.0,0.02893]
[1779500153758,31.08,75380.71,0.0,-0.99983,0.0,0.02924]
[1779500158796,31.08,75384.48,0.0,-0.99983,0.0,0.02953]
[1779500163830,31.08,75384.97,0.0,-0.99983,0.0,0.02957]
[1779500168864,31.08,75385.32,0.0,-0.99983,0.0,0.0296]
[1779500173905,31.08,75384.21,0.0,-0.99983,0.0,0.02951]
[1779500178936,31.08,75386.52,0.0,-0.99983,0.0,0.02969]
[1779500180951,31.08,75392.26,0.0,-0.99982,0.0,0.03013]
[1779500182966,31.08,75396.42,0.0,-0.99982,0.0,0.03046]
[1779500188006,31.08,75399.37,0.0,-0.99982,0.0,0.0307]
[1779500190022,31.08,75404.86,0.0,-0.99982,0.0,0.03114]
[1779500191023,31.08,75407.15,0.0,-0.99982,0.0,0.0312]
[1779500196074,31.08,75407.96,0.0,-0.99982,0.0,0.03127]
[1779500201108,31.08,75406.75,0.0,-0.99982,0.0,0.03117]
[1779500206144,31.08,75407.05,0.0,-0.99982,0.0,0.0312]
[1779500211178,31.08,75411.9,0.0,-0.99981,0.0,0.03159]
[1779500216215,31.08,75412.37,0.0,-0.99981,0.0,0.03163]
[1779500221252,31.08,75412.82,0.0,-0.99981,0.0,0.03167]
[1779500226286,31.08,75414.12,0.0,-0.99981,0.0,0.03177]
[1779500228300,31.08,75418.69,0.0,-0.99981,0.0,0.03215]
[1779500233335,31.08,75416.72,0.0,-0.99981,0.0,0.03199]
[1779500238369,31.08,75415.37,0.0,-0.99981,0.0,0.03188]
[1779500243405,31.08,75415.67,0.0,-0.99981,0.0,0.0319]
[1779500250454,31.08,75414.78,0.0,-0.99981,0.0,0.03183]
[1779500255489,31.08,75416.15,0.0,-0.99981,0.0,0.03182]
[1779500258510,31.08,75410.26,0.0,-0.99981,0.0,0.03134]
[1779500260524,31.08,75403.83,0.0,-0.99982,0.0,0.03082]
[1779500265559,31.08,75403.93,0.0,-0.99982,0.0,0.03083]
[1779500270594,31.08,75406.34,0.0,-0.99982,0.0,0.03102]
[1779500275629,31.08,75407.17,0.0,-0.99982,0.0,0.03109]
[1779500280664,31.08,75411.12,0.0,-0.99981,0.0,0.03141]
[1779500287713,31.08,75408.6,0.0,-0.99982,0.0,0.0312]
[1779500292993,31.08,75408.64,0.0,-0.99982,0.0,0.03121]
[1779500298794,31.08,75408.91,0.0,-0.99982,0.0,0.03123]
[1779500303829,31.08,75408.56,0.0,-0.99982,0.0,0.0312]
[1779500309873,31.08,75406.55,0.0,-0.99982,0.0,0.03104]
[1779500314907,31.08,75407.33,0.0,-0.99982,0.0,0.03098]
[1779500319943,31.08,75408.04,0.0,-0.99982,0.0,0.03104]
[1779500322964,31.08,75400.07,0.0,-0.99982,0.0,0.03041]
[1779500323970,31.08,75391.57,0.0,-0.99982,0.0,0.02974]
[1779500324977,31.08,75389.42,0.0,-0.99983,0.0,0.02957]
[1779500330013,31.08,75388.43,0.0,-0.99983,0.0,0.0295]
[1779500335048,31.08,75385.92,0.0,-0.99983,0.0,0.02931]
[1779500340083,31.08,75383.43,0.0,-0.99983,0.0,0.02912]
[1779500345120,31.08,75381.95,0.0,-0.99983,0.0,0.029]
[1779500350154,31.08,75380.33,0.0,-0.99983,0.0,0.02888]
[1779500355191,31.08,75378.99,0.0,-0.99983,0.0,0.02878]
[1779500358219,31.08,75386.14,0.0,-0.99983,0.0,0.02932]
[1779500359226,31.08,75388.26,0.0,-0.99983,0.0,0.02948]
[1779500364261,31.08,75389.03,0.0,-0.99983,0.0,0.02954]
[1779500367281,31.08,75392.51,0.0,-0.99982,0.0,0.02981]
[1779500370305,31.08,75399.07,0.0,-0.99982,0.0,0.03033]
[1779500375337,31.08,75399.34,0.0,-0.99982,0.0,0.03023]
[1779500380372,31.08,75399.61,0.0,-0.99982,0.0,0.03025]
[1779500385409,31.08,75398.19,0.0,-0.99982,0.0,0.03014]
[1779500390445,31.08,75398.85,0.0,-0.99982,0.0,0.03019]
[1779500395480,31.08,75398.17,0.0,-0.99982,0.0,0.03014]
[1779500401522,31.08,75398.28,0.0,-0.99982,0.0,0.03015]
[1779500408570,31.08,75400.03,0.0,-0.99982,0.0,0.03029]
[1779500413841,31.08,75401.41,0.0,-0.99982,0.0,0.0304]
[1779500419648,31.08,75402.61,0.0,-0.99982,0.0,0.03049]
[1779500424682,31.08,75402.79,0.0,-0.99982,0.0,0.03051]
[1779500429718,31.08,75402.51,0.0,-0.99982,0.0,0.03048]
[1779500434752,31.08,75402.66,0.0,-0.99982,0.0,0.03038]
[1779500439789,31.08,75403.02,0.0,-0.99982,0.0,0.03041]
[1779500444823,31.08,75403.06,0.0,-0.99982,0.0,0.03041]
[1779500449857,31.08,75403.19,0.0,-0.99982,0.0,0.03042]
[1779500454893,31.08,75403.07,0.0,-0.99982,0.0,0.03041]
[1779500459928,31.08,75402.93,0.0,-0.99982,0.0,0.0304]
[1779500464963,31.08,75403.29,0.0,-0.99982,0.0,0.03043]
[1779500472251,31.08,75403.51,0.0,-0.99982,0.0,0.03045]
[1779500479063,31.08,75403.91,0.0,-0.99982,0.0,0.03048]
[1779500482085,31.08,75397.6,0.0,-0.99982,0.0,0.02998]
[1779500483090,31.08,75383.72,0.0,-0.99983,0.0,0.02892]
[1779500484097,31.08,75379.28,0.0,-0.99983,0.0,0.02858]
[1779500486112,31.08,75366.48,0.0,-0.99984,0.0,0.02764]
[1779500487119,31.08,75357.5,0.0,-0.99984,0.0,0.027]
[1779500488127,31.08,75354.16,0.0,-0.99984,0.0,0.02676]
[1779500493161,31.08,75352.9,0.0,-0.99984,0.0,0.02657]
[1779500498197,31.08,75351.23,0.0,-0.99985,0.0,0.02645]
[1779500506264,31.08,75347.78,0.0,-0.99985,0.0,0.02621]
[1779500511297,31.08,75344.74,0.0,-0.99985,0.0,0.026]
[1779500514319,31.08,75336.09,0.0,-0.99985,0.0,0.02542]
[1779500516336,31.08,75330.32,0.0,-0.99985,0.0,0.02503]
[1779500520361,31.08,75335.69,0.0,-0.99985,0.0,0.02539]
[1779500525398,31.08,75335.4,0.0,-0.99985,0.0,0.02537]
[1779500528421,31.08,75329.83,0.0,-0.99985,0.0,0.025]
[1779500531441,31.08,75335.0,0.0,-0.99985,0.0,0.02534]
[1779500537482,31.08,75336.51,0.0,-0.99985,0.0,0.02545]
[1779500542745,31.08,75333.97,0.0,-0.99985,0.0,0.02528]
[1779500550574,31.08,75331.29,0.0,-0.99985,0.0,0.0251]
[1779500552815,31.08,75336.82,0.0,-0.99985,0.0,0.02537]
[1779500558637,31.08,75341.42,0.0,-0.99985,0.0,0.02568]
[1779500563670,31.08,75340.27,0.0,-0.99985,0.0,0.0256]
[1779500568704,31.08,75343.83,0.0,-0.99985,0.0,0.02584]
[1779500573740,31.08,75343.35,0.0,-0.99985,0.0,0.02581]
[1779500578775,31.08,75345.11,0.0,-0.99985,0.0,0.02593]
[1779500583809,31.08,75348.96,0.0,-0.99985,0.0,0.02619]
[1779500589851,31.08,75350.4,0.0,-0.99985,0.0,0.02629]
[1779500594887,31.08,75352.43,0.0,-0.99985,0.0,0.02643]
[1779500599921,31.08,75355.65,0.0,-0.99984,0.0,0.02666]
[1779500604957,31.08,75359.01,0.0,-0.99984,0.0,0.0269]
[1779500607978,31.08,75354.38,0.0,-0.99984,0.0,0.02657]
[1779500608987,31.08,75349.34,0.0,-0.99985,0.0,0.02622]
[1779500613238,31.08,75338.83,0.0,-0.99985,0.0,0.0254]
[1779500615027,31.08,75337.37,0.0,-0.99985,0.0,0.02531]
[1779500620062,31.08,75339.65,0.0,-0.99985,0.0,0.02546]
[1779500626104,31.08,75342.32,0.0,-0.99985,0.0,0.02564]
[1779500631139,31.08,75342.27,0.0,-0.99985,0.0,0.02564]
[1779500636176,31.08,75347.25,0.0,-0.99985,0.0,0.02597]
[1779500638187,31.08,75352.46,0.0,-0.99985,0.0,0.02633]
[1779500643449,31.08,75349.41,0.0,-0.99985,0.0,0.02612]
[1779500649265,31.08,75346.92,0.0,-0.99985,0.0,0.02595]
[1779500654308,31.08,75342.82,0.0,-0.99985,0.0,0.02567]
[1779500655310,31.08,75324.15,0.0,-0.99986,0.0,0.02444]
[1779500656318,31.08,75322.5,0.0,-0.99986,0.0,0.02433]
[1779500660347,31.08,75329.76,0.0,-0.99986,0.0,0.0248]
[1779500662360,31.08,75335.81,0.0,-0.99985,0.0,0.0252]
[1779500664375,31.08,75339.78,0.0,-0.99985,0.0,0.02547]
[1779500668403,31.08,75344.61,0.0,-0.99985,0.0,0.02579]
[1779500673437,31.08,75350.97,0.0,-0.99985,0.0,0.02613]
[1779500676460,31.08,75355.11,0.0,-0.99985,0.0,0.02642]
[1779500681498,31.08,75354.72,0.0,-0.99985,0.0,0.02639]
[1779500686535,31.08,75353.29,0.0,-0.99985,0.0,0.02629]
[1779500691565,31.08,75354.01,0.0,-0.99985,0.0,0.02634]
[1779500695593,31.08,75347.22,0.0,-0.99985,0.0,0.02587]
[1779500696600,31.08,75345.02,0.0,-0.99985,0.0,0.02572]
[1779500699624,31.08,75357.44,0.0,-0.99984,0.0,0.02658]
[1779500700632,31.08,75361.19,0.0,-0.99984,0.0,0.02684]
[1779500701639,31.08,75367.01,0.0,-0.99984,0.0,0.02726]
[1779500702645,31.08,75362.55,0.0,-0.99984,0.0,0.02694]
[1779500704665,31.08,75357.83,0.0,-0.99984,0.0,0.02661]
[1779500709697,31.08,75352.66,0.0,-0.99985,0.0,0.02625]
[1779500714732,31.08,75351.46,0.0,-0.99985,0.0,0.02616]
[1779500719766,31.08,75349.38,0.0,-0.99985,0.0,0.02602]
[1779500721781,31.08,75355.74,0.0,-0.99984,0.0,0.02646]
[1779500724012,31.08,75357.84,0.0,-0.99984,0.0,0.02661]
[1779500726822,31.08,75346.5,0.0,-0.99985,0.0,0.02582]
[1779500727824,31.08,75339.51,0.0,-0.99985,0.0,0.02535]
[1779500728829,31.08,75335.91,0.0,-0.99985,0.0,0.02511]
[1779500730845,31.08,75326.19,0.0,-0.99986,0.0,0.02447]
[1779500731851,31.08,75320.64,0.0,-0.99986,0.0,0.02402]
[1779500732859,31.08,75319.97,0.0,-0.99986,0.0,0.02398]
[1779500737893,31.08,75320.72,0.0,-0.99986,0.0,0.02403]
[1779500744155,31.08,75327.12,0.0,-0.99986,0.0,0.02444]
[1779500749978,31.08,75322.58,0.0,-0.99986,0.0,0.02414]
[1779500750984,31.08,75321.61,0.0,-0.99986,0.0,0.02408]
[1779500755012,31.08,75318.21,0.0,-0.99986,0.0,0.02387]
[1779500757027,31.08,75312.61,0.0,-0.99986,0.0,0.02351]
[1779500760048,31.08,75306.5,0.0,-0.99987,0.0,0.02313]
[1779500761054,31.08,75312.82,0.0,-0.99986,0.0,0.02353]
[1779500766088,31.08,75311.56,0.0,-0.99986,0.0,0.02345]
[1779500772351,31.08,75311.23,0.0,-0.99986,0.0,0.02343]
[1779500778175,31.08,75314.83,0.0,-0.99986,0.0,0.02365]
[1779500790477,31.08,75316.12,0.0,-0.99986,0.0,0.02373]
[1779500799323,31.08,75314.48,0.0,-0.99986,0.0,0.02354]
[1779500804359,31.08,75311.6,0.0,-0.99986,0.0,0.02336]
[1779500810618,31.08,75315.4,0.0,-0.99986,0.0,0.02359]
[1779500813422,31.08,75308.05,0.0,-0.99987,0.0,0.02314]
[1779500814429,31.08,75299.0,0.0,-0.99987,0.0,0.02259]
[1779500815435,31.08,75298.97,0.0,-0.99987,0.0,0.02258]
[1779500820471,31.08,75297.05,0.0,-0.99987,0.0,0.02247]
[1779500824499,31.08,75287.41,0.0,-0.99987,0.0,0.0219]
[1779500825506,31.08,75283.57,0.0,-0.99987,0.0,0.02167]
[1779500827521,31.08,75276.06,0.0,-0.99988,0.0,0.02124]
[1779500828526,31.08,75270.75,0.0,-0.99988,0.0,0.02094]
[1779500829536,31.08,75270.27,0.0,-0.99988,0.0,0.02092]
[1779500832557,31.08,75267.4,0.0,-0.99988,0.0,0.02079]
[1779500835577,31.08,75273.42,0.0,-0.99988,0.0,0.02114]
[1779500840612,31.09,75269.13,0.0,-0.99988,0.0,0.02092]
[1779500845647,31.09,75280.43,0.0,-0.99987,0.0,0.02163]
[1779500846654,31.09,75284.89,0.0,-0.99987,0.0,0.02189]
[1779500850682,31.09,75289.71,0.0,-0.99987,0.0,0.02217]
[1779500855717,31.09,75291.79,0.0,-0.99987,0.0,0.02221]
[1779500859744,31.09,75296.91,0.0,-0.99987,0.0,0.02251]
[1779500865786,31.09,75298.76,0.0,-0.99987,0.0,0.02262]
[1779500867801,31.09,75304.05,0.0,-0.99987,0.0,0.02294]
[1779500872837,31.09,75305.08,0.0,-0.99987,0.0,0.02301]
[1779500877870,31.09,75308.32,0.0,-0.99986,0.0,0.02321]
[1779500879886,31.09,75300.2,0.0,-0.99987,0.0,0.02271]
[1779500881124,31.09,75300.16,0.0,-0.99987,0.0,0.02271]
[1779500884921,31.09,75307.04,0.0,-0.99987,0.0,0.02313]
[1779500886935,31.09,75310.46,0.0,-0.99986,0.0,0.02334]
[1779500891969,31.09,75314.59,0.0,-0.99986,0.0,0.0236]
[1779500893983,31.09,75323.09,0.0,-0.99986,0.0,0.02414]
[1779500894991,31.09,75328.17,0.0,-0.99986,0.0,0.02446]
[1779500896001,31.09,75332.42,0.0,-0.99986,0.0,0.02474]
[1779500898015,31.09,75335.66,0.0,-0.99985,0.0,0.02495]
[1779500903051,31.09,75334.4,0.0,-0.99985,0.0,0.02487]
[1779500908086,31.09,75334.23,0.0,-0.99985,0.0,0.02486]
[1779500913121,31.09,75328.9,0.0,-0.99986,0.0,0.02441]
[1779500918155,31.09,75328.59,0.0,-0.99986,0.0,0.02439]
[1779500925206,31.09,75328.63,0.0,-0.99986,0.0,0.0244]
[1779500930241,31.09,75327.44,0.0,-0.99986,0.0,0.02432]
[1779500935275,31.09,75326.2,0.0,-0.99986,0.0,0.02424]
[1779500941545,31.09,75325.45,0.0,-0.99986,0.0,0.02419]
[1779500947361,31.09,75323.78,0.0,-0.99986,0.0,0.02408]
[1779500952395,31.09,75326.65,0.0,-0.99986,0.0,0.02427]
[1779500957432,31.09,75328.49,0.0,-0.99986,0.0,0.02439]
[1779500962465,31.09,75331.51,0.0,-0.99986,0.0,0.02458]
[1779500971756,31.09,75329.96,0.0,-0.99986,0.0,0.02439]
[1779500977570,31.09,75328.48,0.0,-0.99986,0.0,0.02429]
[1779500982605,31.09,75333.79,0.0,-0.99986,0.0,0.02464]
[1779500987641,31.09,75336.57,0.0,-0.99985,0.0,0.02482]
[1779500992676,31.09,75338.27,0.0,-0.99985,0.0,0.02493]
[1779500997710,31.09,75337.54,0.0,-0.99985,0.0,0.02488]
[1779501002746,31.09,75337.23,0.0,-0.99985,0.0,0.02486]
[1779501005771,31.09,75343.71,0.0,-0.99985,0.0,0.02529]
[1779501011816,31.09,75345.7,0.0,-0.99985,0.0,0.02543]
[1779501013827,31.09,75339.99,0.0,-0.99985,0.0,0.02504]
[1779501017858,31.09,75345.5,0.0,-0.99985,0.0,0.02541]
[1779501022893,31.09,75347.12,0.0,-0.99985,0.0,0.02552]
[1779501029944,31.09,75347.51,0.0,-0.99985,0.0,0.02555]
[1779501035987,31.09,75346.04,0.0,-0.99985,0.0,0.02535]
[1779501041021,31.09,75345.02,0.0,-0.99985,0.0,0.02528]
[1779501046058,31.09,75344.87,0.0,-0.99985,0.0,0.02527]
[1779501051094,31.09,75344.5,0.0,-0.99985,0.0,0.02525]
[1779501056128,31.09,75343.89,0.0,-0.99985,0.0,0.0252]
[1779501062388,31.09,75344.46,0.0,-0.99985,0.0,0.02524]
[1779501070226,31.09,75344.7,0.0,-0.99985,0.0,0.02526]
[1779501075262,31.09,75346.43,0.0,-0.99985,0.0,0.02537]
[1779501081309,31.09,75347.38,0.0,-0.99985,0.0,0.02544]
[1779501088352,31.09,75349.67,0.0,-0.99985,0.0,0.02559]
[1779501096408,31.09,75351.62,0.0,-0.99985,0.0,0.02563]
[1779501101443,31.09,75353.91,0.0,-0.99985,0.0,0.02578]
[1779501107486,31.09,75354.44,0.0,-0.99985,0.0,0.02582]
[1779501112742,31.09,75355.3,0.0,-0.99985,0.0,0.02588]
[1779501118562,31.09,75349.85,0.0,-0.99985,0.0,0.02551]
[1779501122812,31.09,75344.8,0.0,-0.99985,0.0,0.02517]
[1779501128633,31.09,75342.16,0.0,-0.99985,0.0,0.02499]
[1779501133668,31.09,75342.07,0.0,-0.99985,0.0,0.02499]
[1779501138702,31.09,75341.94,0.0,-0.99985,0.0,0.02498]
[1779501145752,31.09,75341.51,0.0,-0.99985,0.0,0.02495]
[1779501153812,31.09,75341.1,0.0,-0.99985,0.0,0.02482]
[1779501158844,31.09,75340.54,0.0,-0.99985,0.0,0.02479]
[1779501163877,31.09,75338.99,0.0,-0.99986,0.0,0.02469]
[1779501168913,31.09,75336.71,0.0,-0.99986,0.0,0.02454]
[1779501173948,31.09,75335.17,0.0,-0.99986,0.0,0.02444]
[1779501179990,31.09,75335.41,0.0,-0.99986,0.0,0.02445]
[1779501185031,31.09,75335.83,0.0,-0.99986,0.0,0.02448]
[1779501186035,31.09,75344.25,0.0,-0.99985,0.0,0.02503]
[1779501187050,31.09,75350.54,0.0,-0.99985,0.0,0.02545]
[1779501188049,31.09,75353.87,0.0,-0.99985,0.0,0.02568]
[1779501189054,31.09,75362.02,0.0,-0.99985,0.0,0.02624]
[1779501190064,31.09,75362.88,0.0,-0.99985,0.0,0.0263]
[1779501195101,31.09,75362.75,0.0,-0.99985,0.0,0.02629]
[1779501201140,31.09,75362.83,0.0,-0.99985,0.0,0.02629]
[1779501206174,31.09,75362.69,0.0,-0.99985,0.0,0.02628]
[1779501211210,31.09,75362.94,0.0,-0.99985,0.0,0.0262]
[1779501216245,31.09,75362.88,0.0,-0.99985,0.0,0.02619]
[1779501221279,31.09,75362.93,0.0,-0.99985,0.0,0.0262]
[1779501226315,31.09,75365.98,0.0,-0.99984,0.0,0.02641]
[1779501231350,31.09,75367.25,0.0,-0.99984,0.0,0.0265]
[1779501233588,31.09,75377.24,0.0,-0.99984,0.0,0.0272]
[1779501235379,31.09,75381.24,0.0,-0.99984,0.0,0.02749]
[1779501240413,31.09,75378.69,0.0,-0.99984,0.0,0.02731]
[1779501241419,31.09,75373.46,0.0,-0.99984,0.0,0.02693]
[1779501242427,31.09,75371.9,0.0,-0.99984,0.0,0.02682]
[1779501247464,31.09,75371.71,0.0,-0.99984,0.0,0.02681]
[1779501252503,31.09,75376.62,0.0,-0.99984,0.0,0.02716]
[1779501253728,31.09,75378.36,0.0,-0.99984,0.0,0.02728]
[1779501259551,31.09,75382.43,0.0,-0.99984,0.0,0.02758]
[1779501260560,31.09,75387.42,0.0,-0.99984,0.0,0.02794]
[1779501265594,31.09,75389.27,0.0,-0.99983,0.0,0.02808]
[1779501268615,31.09,75394.11,0.0,-0.99983,0.0,0.02844]
[1779501273868,31.09,75395.75,0.0,-0.99983,0.0,0.02845]
[1779501279691,31.09,75394.88,0.0,-0.99983,0.0,0.02838]
[1779501284727,31.09,75394.34,0.0,-0.99983,0.0,0.02834]
[1779501290769,31.09,75392.52,0.0,-0.99983,0.0,0.02821]
[1779501295805,31.09,75398.35,0.0,-0.99983,0.0,0.02864]
[1779501299833,31.09,75404.1,0.0,-0.99983,0.0,0.02908]
[1779501304867,31.09,75403.23,0.0,-0.99983,0.0,0.02901]
[1779501308895,31.09,75396.97,0.0,-0.99983,0.0,0.02854]
[1779501309903,31.09,75396.51,0.0,-0.99983,0.0,0.02851]
[1779501314937,31.09,75395.69,0.0,-0.99983,0.0,0.02845]
[1779501319972,31.09,75396.34,0.0,-0.99983,0.0,0.02849]
[1779501325014,31.09,75399.7,0.0,-0.99983,0.0,0.02875]
[1779501330043,31.09,75401.32,0.0,-0.99983,0.0,0.02887]
[1779501335077,31.09,75400.93,0.0,-0.99983,0.0,0.02873]
[1779501340113,31.09,75401.35,0.0,-0.99983,0.0,0.02876]
[1779501345148,31.09,75403.5,0.0,-0.99983,0.0,0.02892]
[1779501350182,31.09,75403.09,0.0,-0.99983,0.0,0.02889]
[1779501355219,31.09,75404.9,0.0,-0.99983,0.0,0.02903]
[1779501361493,31.09,75406.13,0.0,-0.99983,0.0,0.02912]
[1779501365289,31.09,75400.09,0.0,-0.99983,0.0,0.02866]
[1779501370325,31.09,75397.54,0.0,-0.99983,0.0,0.02847]
[1779501375361,31.09,75394.74,0.0,-0.99983,0.0,0.02827]
[1779501380395,31.09,75399.76,0.0,-0.99983,0.0,0.02864]
[1779501386438,31.09,75396.23,0.0,-0.99983,0.0,0.02838]
[1779501388452,31.09,75402.44,0.0,-0.99983,0.0,0.02884]
[1779501390466,31.09,75403.59,0.0,-0.99983,0.0,0.02893]
[1779501395500,31.09,75403.24,0.0,-0.99983,0.0,0.02879]
[1779501401776,31.09,75403.31,0.0,-0.99983,0.0,0.0288]
[1779501407585,31.09,75401.97,0.0,-0.99983,0.0,0.0287]
[1779501409599,31.09,75395.8,0.0,-0.99983,0.0,0.02823]
[1779501414633,31.09,75397.75,0.0,-0.99983,0.0,0.02838]
[1779501421917,31.09,75397.15,0.0,-0.99983,0.0,0.02833]
[1779501427725,31.09,75397.29,0.0,-0.99983,0.0,0.02835]
[1779501433767,31.09,75398.0,0.0,-0.99983,0.0,0.0284]
[1779501438803,31.09,75396.15,0.0,-0.99983,0.0,0.02826]
[1779501442137,31.09,75415.19,0.0,-0.99982,0.0,0.02971]
[1779501442866,31.09,75415.29,0.0,-0.99982,0.0,0.02971]
[1779501447901,31.09,75409.72,0.0,-0.99983,0.0,0.02928]
[1779501452937,31.09,75407.45,0.0,-0.99983,0.0,0.029]
[1779501457973,31.09,75404.83,0.0,-0.99983,0.0,0.0288]
[1779501463007,31.09,75405.41,0.0,-0.99983,0.0,0.02884]
[1779501468046,31.09,75406.6,0.0,-0.99983,0.0,0.02893]
[1779501476099,31.09,75406.79,0.0,-0.99983,0.0,0.02895]
[1779501481133,31.09,75407.5,0.0,-0.99983,0.0,0.029]
[1779501486169,31.09,75407.84,0.0,-0.99983,0.0,0.02903]
[1779501491206,31.09,75407.54,0.0,-0.99983,0.0,0.02901]
[1779501496240,31.09,75408.86,0.0,-0.99983,0.0,0.02911]
[1779501501274,31.09,75409.95,0.0,-0.99983,0.0,0.02919]
[1779501506310,31.09,75410.97,0.0,-0.99983,0.0,0.02927]
[1779501511343,31.09,75410.91,0.0,-0.99983,0.0,0.02915]
[1779501516380,31.09,75410.21,0.0,-0.99983,0.0,0.0291]
[1779501521416,31.09,75413.11,0.0,-0.99983,0.0,0.02932]
[1779501526453,31.09,75413.31,0.0,-0.99983,0.0,0.02933]
[1779501531487,31.09,75412.88,0.0,-0.99983,0.0,0.0293]
[1779501536522,31.09,75412.1,0.0,-0.99983,0.0,0.02924]
[1779501541557,31.09,75411.27,0.0,-0.99983,0.0,0.02918]
[1779501546593,31.09,75407.78,0.0,-0.99983,0.0,0.02891]
[1779501551628,31.09,75407.49,0.0,-0.99983,0.0,0.02889]
[1779501556663,31.09,75407.79,0.0,-0.99983,0.0,0.02891]
[1779501561697,31.09,75408.72,0.0,-0.99983,0.0,0.02898]
[1779501566732,31.09,75409.31,0.0,-0.99983,0.0,0.02903]
[1779501571767,31.09,75408.6,0.0,-0.99983,0.0,0.02886]
[1779501576804,31.09,75413.68,0.0,-0.99983,0.0,0.02925]
[1779501584129,31.09,75413.81,0.0,-0.99983,0.0,0.02926]
[1779501589893,31.09,75417.92,0.0,-0.99982,0.0,0.02958]
[1779501596943,31.09,75415.96,0.0,-0.99983,0.0,0.02943]
[1779501601977,31.09,75416.2,0.0,-0.99983,0.0,0.02944]
[1779501604280,31.09,75423.8,0.0,-0.99982,0.0,0.03004]
[1779501604999,31.09,75423.8,0.0,-0.99982,0.0,0.03004]
[1779501610034,31.09,75424.44,0.0,-0.99982,0.0,0.03009]
[1779501615069,31.09,75424.13,0.0,-0.99982,0.0,0.03006]
[1779501618090,31.09,75431.0,0.0,-0.99982,0.0,0.03061]
[1779501623128,31.09,75429.62,0.0,-0.99982,0.0,0.0305]
[1779501628170,31.09,75430.36,0.0,-0.99982,0.0,0.03055]
[1779501633214,31.09,75431.71,0.0,-0.99982,0.0,0.03055]
[1779501638242,31.09,75428.89,0.0,-0.99982,0.0,0.03032]
[1779501643276,31.09,75429.66,0.0,-0.99982,0.0,0.03038]
[1779501649319,31.09,75427.01,0.0,-0.99982,0.0,0.03017]
[1779501654355,31.09,75427.31,0.0,-0.99982,0.0,0.0302]
[1779501659389,31.09,75422.0,0.0,-0.99982,0.0,0.02978]
[1779501662410,31.09,75410.65,0.0,-0.99983,0.0,0.02891]
[1779501663417,31.09,75409.51,0.0,-0.99983,0.0,0.02882]
[1779501668452,31.09,75410.84,0.0,-0.99983,0.0,0.02892]
[1779501673486,31.09,75415.08,0.0,-0.99983,0.0,0.02924]
[1779501677517,31.09,75401.48,0.0,-0.99983,0.0,0.02822]
[1779501678522,31.09,75398.73,0.0,-0.99983,0.0,0.02802]
[1779501680538,31.09,75397.26,0.0,-0.99984,0.0,0.02791]
[1779501685580,31.09,75400.22,0.0,-0.99983,0.0,0.02813]
[1779501690606,31.09,75408.29,0.0,-0.99983,0.0,0.02873]
[1779501692620,31.09,75411.08,0.0,-0.99983,0.0,0.02883]
[1779501695640,31.09,75415.15,0.0,-0.99983,0.0,0.02914]
[1779501698662,31.09,75410.72,0.0,-0.99983,0.0,0.0288]
[1779501703696,31.09,75411.7,0.0,-0.99983,0.0,0.02887]
[1779501711753,31.09,75411.88,0.0,-0.99983,0.0,0.02889]
[1779501716788,31.09,75409.86,0.0,-0.99983,0.0,0.02874]
[1779501721823,31.09,75410.2,0.0,-0.99983,0.0,0.02876]
[1779501726857,31.09,75410.2,0.0,-0.99983,0.0,0.02876]
[1779501731893,31.09,75410.98,0.0,-0.99983,0.0,0.02882]
[1779501735195,31.09,75417.04,0.0,-0.99983,0.0,0.02928]
[1779501740956,31.09,75415.08,0.0,-0.99983,0.0,0.02913]
[1779501742969,31.09,75409.59,0.0,-0.99983,0.0,0.02872]
[1779501745265,31.09,75407.3,0.0,-0.99983,0.0,0.02854]
[1779501750033,31.09,75402.39,0.0,-0.99983,0.0,0.02818]
[1779501755335,31.09,75402.53,0.0,-0.99983,0.0,0.02808]
[1779501761110,31.09,75402.69,0.0,-0.99983,0.0,0.02809]
[1779501766146,31.09,75403.38,0.0,-0.99983,0.0,0.02814]
[1779501769166,31.09,75397.45,0.0,-0.99984,0.0,0.02771]
[1779501774201,31.09,75394.57,0.0,-0.99984,0.0,0.0275]
[1779501779237,31.09,75395.31,0.0,-0.99984,0.0,0.02755]
[1779501784272,31.09,75394.97,0.0,-0.99984,0.0,0.02753]
[1779501790313,31.09,75390.73,0.0,-0.99984,0.0,0.02722]
[1779501795615,31.09,75391.35,0.0,-0.99984,0.0,0.02726]
[1779501801391,31.09,75389.69,0.0,-0.99984,0.0,0.02714]
[1779501806426,31.09,75388.7,0.0,-0.99984,0.0,0.02707]
[1779501810457,31.09,75383.33,0.0,-0.99984,0.0,0.02669]
[1779501812471,31.09,75378.11,0.0,-0.99985,0.0,0.02622]
[1779501817507,31.09,75375.84,0.0,-0.99985,0.0,0.02607]
[1779501819520,31.09,75369.6,0.0,-0.99985,0.0,0.02564]
[1779501824556,31.09,75369.29,0.0,-0.99985,0.0,0.02562]
[1779501829591,31.09,75364.21,0.0,-0.99985,0.0,0.02528]
[1779501834626,31.09,75368.55,0.0,-0.99985,0.0,0.02557]
[1779501840668,31.09,75364.31,0.0,-0.99985,0.0,0.02528]
[1779501846710,31.09,75362.06,0.0,-0.99985,0.0,0.02513]
[1779501851745,31.09,75365.09,0.0,-0.99985,0.0,0.02533]
[1779501856780,31.09,75362.04,0.0,-0.99985,0.0,0.02513]
[1779501861820,31.09,75361.09,0.0,-0.99985,0.0,0.02507]
[1779501866112,31.09,75355.86,0.0,-0.99985,0.0,0.02472]
[1779501870886,31.09,75353.33,0.0,-0.99986,0.0,0.02455]
[1779501876182,31.09,75352.45,0.0,-0.99986,0.0,0.0244]
[1779501881961,31.09,75347.58,0.0,-0.99986,0.0,0.02409]
[1779501886997,31.09,75345.83,0.0,-0.99986,0.0,0.02397]
[1779501892033,31.09,75343.73,0.0,-0.99986,0.0,0.02384]
[1779501893037,31.09,75335.21,0.0,-0.99986,0.0,0.0233]
[1779501894048,31.09,75332.79,0.0,-0.99986,0.0,0.02315]
[1779501899083,31.09,75331.58,0.0,-0.99987,0.0,0.02308]
[1779501902103,31.09,75337.52,0.0,-0.99986,0.0,0.02345]
[1779501903109,31.09,75344.47,0.0,-0.99986,0.0,0.02389]
[1779501904117,31.09,75346.58,0.0,-0.99986,0.0,0.02402]
[1779501911165,31.09,75346.21,0.0,-0.99986,0.0,0.024]
[1779501914191,31.09,75351.55,0.0,-0.99986,0.0,0.02434]
[1779501919222,31.09,75355.44,0.0,-0.99986,0.0,0.0246]
[1779501921236,31.09,75361.25,0.0,-0.99985,0.0,0.02498]
[1779501926533,31.09,75361.22,0.0,-0.99985,0.0,0.02498]
[1779501932314,31.09,75360.07,0.0,-0.99985,0.0,0.0248]
[1779501937348,31.09,75361.78,0.0,-0.99985,0.0,0.02492]
[1779501942383,31.09,75361.86,0.0,-0.99985,0.0,0.02492]
[1779501947420,31.09,75361.61,0.0,-0.99985,0.0,0.0249]
[1779501952455,31.09,75362.88,0.0,-0.99985,0.0,0.02499]
[1779501954470,31.09,75368.78,0.0,-0.99985,0.0,0.02538]
[1779501959504,31.09,75368.43,0.0,-0.99985,0.0,0.02536]
[1779501964538,31.09,75372.64,0.0,-0.99985,0.0,0.02564]
[1779501969573,31.09,75368.41,0.0,-0.99985,0.0,0.02536]
[1779501974608,31.09,75366.47,0.0,-0.99985,0.0,0.02523]
[1779501979644,31.09,75368.96,0.0,-0.99985,0.0,0.0254]
[1779501984679,31.09,75377.06,0.0,-0.99985,0.0,0.02595]
[1779501986694,31.09,75380.52,0.0,-0.99985,0.0,0.02619]
[1779501994749,31.09,75381.64,0.0,-0.99985,0.0,0.02616]
[1779501998778,31.09,75386.82,0.0,-0.99984,0.0,0.02652]
[1779502004824,31.09,75389.07,0.0,-0.99984,0.0,0.02668]
[1779502010866,31.09,75390.2,0.0,-0.99984,0.0,0.02676]
[1779502014895,31.09,75394.94,0.0,-0.99984,0.0,0.0271]
[1779502017172,31.09,75410.38,0.0,-0.99983,0.0,0.02822]
[1779502018923,31.09,75411.77,0.0,-0.99983,0.0,0.02833]
[1779502025973,31.09,75406.58,0.0,-0.99983,0.0,0.02794]
[1779502031009,31.09,75409.37,0.0,-0.99983,0.0,0.02815]
[1779502036045,31.09,75408.46,0.0,-0.99983,0.0,0.02808]
[1779502041079,31.09,75407.72,0.0,-0.99983,0.0,0.02803]
[1779502046114,31.09,75407.28,0.0,-0.99983,0.0,0.02799]
[1779502052156,31.09,75409.12,0.0,-0.99983,0.0,0.02802]
[1779502057454,31.09,75428.86,0.0,-0.99982,0.0,0.02951]
[1779502059206,31.09,75428.09,0.0,-0.99983,0.0,0.02945]
[1779502064240,31.09,75423.26,0.0,-0.99983,0.0,0.02908]
[1779502071290,31.09,75422.84,0.0,-0.99983,0.0,0.02905]
[1779502076325,31.09,75417.73,0.0,-0.99983,0.0,0.02866]
[1779502082366,31.09,75415.12,0.0,-0.99983,0.0,0.02847]
[1779502084381,31.09,75408.67,0.0,-0.99983,0.0,0.02799]
[1779502086395,31.09,75407.84,0.0,-0.99983,0.0,0.02793]
[1779502091429,31.09,75407.65,0.0,-0.99983,0.0,0.02791]
[1779502096465,31.09,75408.18,0.0,-0.99983,0.0,0.02795]
[1779502101500,31.09,75409.07,0.0,-0.99983,0.0,0.02802]
[1779502107807,31.09,75410.03,0.0,-0.99983,0.0,0.02809]
[1779502113587,31.09,75413.06,0.0,-0.99983,0.0,0.0282]
[1779502118619,31.09,75415.17,0.0,-0.99983,0.0,0.02836]
[1779502123654,31.09,75415.38,0.0,-0.99983,0.0,0.02838]
[1779502128689,31.09,75415.05,0.0,-0.99983,0.0,0.02835]
[1779502133726,31.09,75414.55,0.0,-0.99983,0.0,0.02831]
[1779502138760,31.09,75414.24,0.0,-0.99983,0.0,0.02829]
[1779502143796,31.09,75409.07,0.0,-0.99983,0.0,0.02791]
[1779502149840,31.09,75409.48,0.0,-0.99983,0.0,0.02794]
[1779502154874,31.09,75412.56,0.0,-0.99983,0.0,0.02817]
[1779502160917,31.09,75412.59,0.0,-0.99983,0.0,0.02817]
[1779502165952,31.09,75412.47,0.0,-0.99983,0.0,0.02816]
[1779502170987,31.09,75412.17,0.0,-0.99983,0.0,0.02814]
[1779502176021,31.09,75416.62,0.0,-0.99983,0.0,0.02836]
[1779502185085,31.09,75415.76,0.0,-0.99983,0.0,0.02829]
[1779502187103,31.09,75409.68,0.0,-0.99984,0.0,0.02784]
[1779502188377,31.09,75402.56,0.0,-0.99984,0.0,0.02733]
[1779502189114,31.09,75402.56,0.0,-0.99984,0.0,0.02733]
[1779502194150,31.09,75403.04,0.0,-0.99984,0.0,0.02736]
[1779502200191,31.09,75403.15,0.0,-0.99984,0.0,0.02737]
[1779502203214,31.09,75394.58,0.0,-0.99984,0.0,0.02676]
[1779502204220,31.09,75393.56,0.0,-0.99984,0.0,0.02668]
[1779502207242,31.09,75400.17,0.0,-0.99984,0.0,0.02715]
[1779502208517,31.09,75401.71,0.0,-0.99984,0.0,0.02726]
[1779502215298,31.09,75398.24,0.0,-0.99984,0.0,0.02702]
[1779502221342,31.09,75400.73,0.0,-0.99984,0.0,0.02719]
[1779502226377,31.09,75401.55,0.0,-0.99984,0.0,0.02725]
[1779502231411,31.09,75398.7,0.0,-0.99984,0.0,0.02694]
[1779502236446,31.09,75403.81,0.0,-0.99984,0.0,0.02731]
[1779502238727,31.09,75407.47,0.0,-0.99984,0.0,0.02757]
[1779502248799,31.09,75407.81,0.0,-0.99984,0.0,0.0276]
[1779502251552,31.09,75402.38,0.0,-0.99984,0.0,0.02721]
[1779502256587,31.09,75398.61,0.0,-0.99984,0.0,0.02694]
[1779502261622,31.09,75400.62,0.0,-0.99984,0.0,0.02708]
[1779502266659,31.09,75400.48,0.0,-0.99984,0.0,0.02707]
[1779502271691,31.09,75402.16,0.0,-0.99984,0.0,0.02719]
[1779502276727,31.09,75401.99,0.0,-0.99984,0.0,0.02718]
[1779502281762,31.09,75403.18,0.0,-0.99984,0.0,0.02726]
[1779502289087,31.09,75403.36,0.0,-0.99984,0.0,0.02728]
[1779502294854,31.09,75403.22,0.0,-0.99984,0.0,0.02716]
[1779502299897,31.09,75405.15,0.0,-0.99984,0.0,0.0273]
[1779502304931,31.09,75407.78,0.0,-0.99984,0.0,0.02749]
[1779502310974,31.09,75407.62,0.0,-0.99984,0.0,0.02748]
[1779502317016,31.09,75408.12,0.0,-0.99984,0.0,0.02751]
[1779502322056,31.09,75413.53,0.0,-0.99983,0.0,0.02791]
[1779502324070,31.09,75416.31,0.0,-0.99983,0.0,0.02811]
[1779502329106,31.09,75416.63,0.0,-0.99983,0.0,0.02814]
[1779502334142,31.09,75416.12,0.0,-0.99983,0.0,0.0281]
[1779502339176,31.09,75418.84,0.0,-0.99983,0.0,0.0283]
[1779502344211,31.09,75419.07,0.0,-0.99983,0.0,0.02832]
[1779502348238,31.09,75420.83,0.0,-0.99983,0.0,0.02845]
[1779502351260,31.09,75415.34,0.0,-0.99983,0.0,0.02793]
[1779502356298,31.09,75415.93,0.0,-0.99983,0.0,0.02798]
[1779502361331,31.09,75412.58,0.0,-0.99984,0.0,0.02773]
[1779502366366,31.09,75411.85,0.0,-0.99984,0.0,0.02768]
[1779502371400,31.09,75411.53,0.0,-0.99984,0.0,0.02765]
[1779502376435,31.09,75411.07,0.0,-0.99984,0.0,0.02762]
[1779502382477,31.09,75411.01,0.0,-0.99984,0.0,0.02762]
[1779502386516,31.09,75416.12,0.0,-0.99983,0.0,0.02799]
[1779502387513,31.09,75419.63,0.0,-0.99983,0.0,0.02825]
[1779502389796,31.09,75424.21,0.0,-0.99983,0.0,0.02859]
[1779502391547,31.09,75429.35,0.0,-0.99983,0.0,0.02898]
[1779502392554,31.09,75430.58,0.0,-0.99983,0.0,0.02908]
[1779502397590,31.09,75448.57,0.0,-0.99982,0.0,0.03048]
[1779502398596,31.09,75452.01,0.0,-0.99982,0.0,0.03076]
[1779502399865,31.09,75445.66,0.0,-0.99982,0.0,0.03025]
[1779502405645,31.09,75441.75,0.0,-0.99982,0.0,0.02994]
[1779502411688,31.09,75439.69,0.0,-0.99982,0.0,0.02967]
[1779502416723,31.09,75440.31,0.0,-0.99982,0.0,0.02972]
[1779502422766,31.09,75439.71,0.0,-0.99982,0.0,0.02967]
[1779502428808,31.09,75440.81,0.0,-0.99982,0.0,0.02975]
[1779502434850,31.09,75440.98,0.0,-0.99982,0.0,0.02977]
[1779502440153,31.09,75440.78,0.0,-0.99982,0.0,0.02975]
[1779502445930,31.09,75445.06,0.0,-0.99982,0.0,0.03009]
[1779502450964,31.09,75443.03,0.0,-0.99982,0.0,0.02993]
[1779502456000,31.09,75445.56,0.0,-0.99982,0.0,0.03013]
[1779502463051,31.09,75447.23,0.0,-0.99982,0.0,0.03026]
[1779502468086,31.09,75447.01,0.0,-0.99982,0.0,0.03024]
[1779502473119,31.09,75446.17,0.0,-0.99982,0.0,0.03006]
[1779502478154,31.09,75449.37,0.0,-0.99982,0.0,0.03031]
[1779502485204,31.09,75450.91,0.0,-0.99982,0.0,0.03044]
[1779502490238,31.09,75451.02,0.0,-0.99982,0.0,0.03044]
[1779502494275,31.09,75411.41,0.0,-0.99984,0.0,0.02743]
[1779502495282,31.09,75369.22,0.0,-0.99986,0.0,0.02452]
[1779502496289,31.09,75364.17,0.0,-0.99986,0.0,0.02419]
[1779502497295,31.09,75366.43,0.0,-0.99986,0.0,0.02434]
[1779502498303,31.09,75371.93,0.0,-0.99985,0.0,0.0247]
[1779502499309,31.09,75377.63,0.0,-0.99985,0.0,0.02508]
[1779502500318,31.09,75385.63,0.0,-0.99985,0.0,0.02562]
[1779502501323,31.09,75388.33,0.0,-0.99985,0.0,0.0258]
[1779502506361,31.09,75393.95,0.0,-0.99985,0.0,0.02619]
[1779502510388,31.09,75401.77,0.0,-0.99984,0.0,0.02674]
[1779502511396,31.09,75405.12,0.0,-0.99984,0.0,0.02698]
[1779502516429,31.09,75406.34,0.0,-0.99984,0.0,0.02706]
[1779502521464,31.09,75406.57,0.0,-0.99984,0.0,0.02708]
[1779502526501,31.09,75407.57,0.0,-0.99984,0.0,0.02715]
[1779502531536,31.09,75409.03,0.0,-0.99984,0.0,0.02715]
[1779502536572,31.09,75410.2,0.0,-0.99984,0.0,0.02724]
[1779502541605,31.09,75410.54,0.0,-0.99984,0.0,0.02726]
[1779502546641,31.09,75409.53,0.0,-0.99984,0.0,0.02719]
[1779502551683,31.09,75426.82,0.0,-0.99983,0.0,0.02846]
[1779502552690,31.09,75439.27,0.0,-0.99982,0.0,0.02941]
[1779502554969,31.09,75449.94,0.0,-0.99982,0.0,0.03024]
[1779502560746,31.09,75450.81,0.0,-0.99982,0.0,0.03031]
[1779502565784,31.09,75451.09,0.0,-0.99982,0.0,0.03033]
[1779502570818,31.09,75453.22,0.0,-0.99982,0.0,0.0305]
[1779502575856,31.09,75452.7,0.0,-0.99982,0.0,0.03046]
[1779502580888,31.09,75453.76,0.0,-0.99982,0.0,0.03055]
[1779502585923,31.09,75453.74,0.0,-0.99982,0.0,0.03054]
[1779502590958,31.09,75455.65,0.0,-0.99982,0.0,0.0307]
[1779502595994,31.09,75455.19,0.0,-0.99982,0.0,0.03054]
[1779502602037,31.09,75454.34,0.0,-0.99982,0.0,0.03047]
[1779502607073,31.09,75453.65,0.0,-0.99982,0.0,0.03042]
[1779502609087,31.09,75460.52,0.0,-0.99981,0.0,0.03097]
[1779502614122,31.09,75456.19,0.0,-0.99982,0.0,0.03062]
[1779502619157,31.09,75457.09,0.0,-0.99982,0.0,0.03069]
[1779502624191,31.09,75457.88,0.0,-0.99982,0.0,0.03076]
[1779502629226,31.09,75465.43,0.0,-0.99981,0.0,0.03137]
[1779502634272,31.09,75466.84,0.0,-0.99981,0.0,0.03149]
[1779502638289,31.09,75459.97,0.0,-0.99982,0.0,0.03093]
[1779502643327,31.09,75459.74,0.0,-0.99982,0.0,0.03091]
[1779502648361,31.09,75456.56,0.0,-0.99982,0.0,0.03065]
[1779502655678,31.09,75455.66,0.0,-0.99982,0.0,0.03046]
[1779502661453,31.09,75455.77,0.0,-0.99982,0.0,0.03047]
[1779502667495,31.09,75455.33,0.0,-0.99982,0.0,0.03044]
[1779502672529,31.09,75452.38,0.0,-0.99982,0.0,0.0302]
[1779502674543,31.09,75448.01,0.0,-0.99982,0.0,0.02986]
[1779502679579,31.09,75449.17,0.0,-0.99982,0.0,0.02995]
[1779502684615,31.09,75449.87,0.0,-0.99982,0.0,0.03]
[1779502685889,31.09,75455.53,0.0,-0.99982,0.0,0.03045]
[1779502687636,31.09,75456.0,0.0,-0.99982,0.0,0.03049]
[1779502692671,31.09,75455.77,0.0,-0.99982,0.0,0.03047]
[1779502697707,31.09,75455.21,0.0,-0.99982,0.0,0.03043]
[1779502702742,31.09,75452.92,0.0,-0.99982,0.0,0.03024]
[1779502707777,31.09,75453.69,0.0,-0.99982,0.0,0.03031]
[1779502711805,31.09,75448.12,0.0,-0.99982,0.0,0.02975]
[1779502716840,31.09,75448.88,0.0,-0.99982,0.0,0.02981]
[1779502721875,31.09,75449.13,0.0,-0.99982,0.0,0.02983]
[1779502724896,31.09,75421.14,0.0,-0.99984,0.0,0.02771]
[1779502726173,31.09,75420.67,0.0,-0.99984,0.0,0.02767]
[1779502731944,31.09,75424.3,0.0,-0.99983,0.0,0.02794]
[1779502734974,31.09,75412.42,0.0,-0.99984,0.0,0.02708]
[1779502736244,31.09,75407.96,0.0,-0.99984,0.0,0.02676]
[1779502741021,31.09,75406.77,0.0,-0.99984,0.0,0.02667]
[1779502746313,31.09,75407.77,0.0,-0.99984,0.0,0.02674]
[1779502752131,31.09,75407.73,0.0,-0.99984,0.0,0.02674]
[1779502754136,31.09,75416.29,0.0,-0.99984,0.0,0.02735]
[1779502756383,31.09,75421.65,0.0,-0.99984,0.0,0.02774]
[1779502761183,31.09,75423.51,0.0,-0.99983,0.0,0.02788]
[1779502766453,31.09,75423.91,0.0,-0.99983,0.0,0.02791]
[1779502772259,31.09,75422.27,0.0,-0.99984,0.0,0.02768]
[1779502783339,31.09,75423.3,0.0,-0.99984,0.0,0.02776]
[1779502790388,31.09,75422.12,0.0,-0.99984,0.0,0.02767]
[1779502796663,31.09,75421.69,0.0,-0.99984,0.0,0.02764]
[1779502802471,31.09,75423.33,0.0,-0.99984,0.0,0.02776]
[1779502807507,31.09,75422.45,0.0,-0.99984,0.0,0.02769]
[1779502813550,31.09,75422.14,0.0,-0.99984,0.0,0.02767]
[1779502818586,31.09,75423.16,0.0,-0.99984,0.0,0.02775]
[1779502823621,31.09,75427.77,0.0,-0.99983,0.0,0.02809]
[1779502826642,31.09,75431.42,0.0,-0.99983,0.0,0.02836]
[1779502831676,31.09,75431.46,0.0,-0.99983,0.0,0.02825]
[1779502833690,31.09,75425.58,0.0,-0.99983,0.0,0.02782]
[1779502838726,31.09,75424.1,0.0,-0.99984,0.0,0.02771]
[1779502843764,31.09,75422.05,0.0,-0.99984,0.0,0.02756]
[1779502849805,31.09,75418.66,0.0,-0.99984,0.0,0.02731]
[1779502854842,31.09,75415.31,0.0,-0.99984,0.0,0.02707]
[1779502857087,31.09,75412.99,0.0,-0.99984,0.0,0.0269]
[1779502862898,31.09,75412.78,0.0,-0.99984,0.0,0.02689]
[1779502867933,31.09,75411.03,0.0,-0.99984,0.0,0.02676]
[1779502874983,31.09,75411.31,0.0,-0.99984,0.0,0.02678]
[1779502880018,31.09,75411.85,0.0,-0.99984,0.0,0.02682]
[1779502887297,31.09,75412.09,0.0,-0.99984,0.0,0.02684]
[1779502895146,31.09,75409.88,0.0,-0.99984,0.0,0.02658]
[1779502901189,31.09,75408.49,0.0,-0.99984,0.0,0.02648]
[1779502907437,31.09,75408.78,0.0,-0.99984,0.0,0.0265]
[1779502913272,31.09,75404.64,0.0,-0.99984,0.0,0.02621]
[1779502918310,31.09,75402.61,0.0,-0.99985,0.0,0.02607]
[1779502920322,31.09,75396.3,0.0,-0.99985,0.0,0.02563]
[1779502925356,31.09,75395.84,0.0,-0.99985,0.0,0.0256]
[1779502930393,31.09,75400.71,0.0,-0.99985,0.0,0.02594]
[1779502935429,31.09,75397.49,0.0,-0.99985,0.0,0.02572]
[1779502937648,31.09,75404.5,0.0,-0.99984,0.0,0.0262]
[1779502941471,31.09,75406.25,0.0,-0.99984,0.0,0.02632]
[1779502946513,31.09,75407.8,0.0,-0.99984,0.0,0.02643]
[1779502947734,31.09,75399.86,0.0,-0.99985,0.0,0.02588]
[1779502953563,31.09,75400.24,0.0,-0.99985,0.0,0.0258]
[1779502961620,31.09,75401.7,0.0,-0.99985,0.0,0.0259]
[1779502966655,31.09,75402.78,0.0,-0.99985,0.0,0.02598]
[1779502971692,31.09,75407.71,0.0,-0.99984,0.0,0.02632]
[1779502973704,31.09,75409.23,0.0,-0.99984,0.0,0.02643]
[1779502980754,31.09,75408.74,0.0,-0.99984,0.0,0.02639]
[1779502985788,31.09,75410.4,0.0,-0.99984,0.0,0.02651]
[1779502990824,31.09,75413.27,0.0,-0.99984,0.0,0.02671]
[1779502995859,31.09,75411.89,0.0,-0.99984,0.0,0.02661]
[1779503002907,31.09,75411.42,0.0,-0.99984,0.0,0.02658]
[1779503008952,31.09,75408.83,0.0,-0.99984,0.0,0.0264]
[1779503014995,31.09,75407.71,0.0,-0.99984,0.0,0.02622]
[1779503021037,31.09,75406.53,0.0,-0.99985,0.0,0.02613]
[1779503022047,31.09,75414.29,0.0,-0.99984,0.0,0.02668]
[1779503023050,31.09,75421.65,0.0,-0.99984,0.0,0.0272]
[1779503024058,31.09,75419.66,0.0,-0.99984,0.0,0.02706]
[1779503030098,31.09,75419.92,0.0,-0.99984,0.0,0.02708]
[1779503032113,31.09,75413.93,0.0,-0.99984,0.0,0.02665]
[1779503037149,31.09,75415.08,0.0,-0.99984,0.0,0.02673]
[1779503042185,31.09,75414.65,0.0,-0.99984,0.0,0.0267]
[1779503048434,31.09,75412.58,0.0,-0.99984,0.0,0.02656]
[1779503056283,31.09,75412.22,0.0,-0.99984,0.0,0.02653]
[1779503063333,31.09,75413.22,0.0,-0.99984,0.0,0.0266]
[1779503068575,31.09,75413.04,0.0,-0.99984,0.0,0.02659]
[1779503074409,31.09,75418.65,0.0,-0.99984,0.0,0.02688]
[1779503078645,31.09,75411.41,0.0,-0.99984,0.0,0.02637]
[1779503085490,31.09,75413.68,0.0,-0.99984,0.0,0.02653]
[1779503098787,31.09,75413.56,0.0,-0.99984,0.0,0.02652]
[1779503104620,31.09,75412.8,0.0,-0.99984,0.0,0.02647]
[1779503111876,31.09,75413.16,0.0,-0.99984,0.0,0.02649]
[1779503115697,31.09,75418.17,0.0,-0.99984,0.0,0.02685]
[1779503117712,31.09,75424.62,0.0,-0.99984,0.0,0.02731]
[1779503122748,31.09,75422.91,0.0,-0.99984,0.0,0.02719]
[1779503126775,31.09,75422.24,0.0,-0.99984,0.0,0.02714]
[1779503132029,31.09,75418.17,0.0,-0.99984,0.0,0.02674]
[1779503137872,31.09,75418.4,0.0,-0.99984,0.0,0.02676]
[1779503142907,31.09,75419.68,0.0,-0.99984,0.0,0.02685]
[1779503148952,31.09,75422.08,0.0,-0.99984,0.0,0.02702]
[1779503154992,31.09,75421.78,0.0,-0.99984,0.0,0.027]
[1779503160036,31.09,75418.93,0.0,-0.99984,0.0,0.0268]
[1779503165065,31.09,75417.83,0.0,-0.99984,0.0,0.02672]
[1779503166072,31.09,75409.03,0.0,-0.99985,0.0,0.0261]
[1779503167081,31.09,75405.75,0.0,-0.99985,0.0,0.02587]
[1779503172114,31.09,75406.56,0.0,-0.99985,0.0,0.02593]
[1779503175136,31.09,75413.34,0.0,-0.99984,0.0,0.0264]
[1779503180169,31.09,75414.5,0.0,-0.99984,0.0,0.02648]
[1779503186212,31.09,75416.75,0.0,-0.99984,0.0,0.02664]
[1779503191246,31.09,75416.47,0.0,-0.99984,0.0,0.02652]
[1779503196282,31.09,75416.14,0.0,-0.99984,0.0,0.02649]
[1779503202512,31.09,75415.91,0.0,-0.99984,0.0,0.02648]
[1779503208366,31.09,75416.52,0.0,-0.99984,0.0,0.02652]
[1779503210380,31.09,75421.85,0.0,-0.99984,0.0,0.0269]
[1779503215415,31.09,75421.99,0.0,-0.99984,0.0,0.02691]
[1779503220453,31.09,75419.05,0.0,-0.99984,0.0,0.0267]
[1779503221458,31.09,75413.16,0.0,-0.99984,0.0,0.02628]
[1779503222653,31.09,75411.16,0.0,-0.99985,0.0,0.02615]
[1779503228506,31.09,75408.62,0.0,-0.99985,0.0,0.02597]
[1779503233542,31.09,75410.53,0.0,-0.99985,0.0,0.0261]
[1779503238577,31.09,75408.63,0.0,-0.99985,0.0,0.02597]
[1779503243612,31.09,75405.5,0.0,-0.99985,0.0,0.02575]
[1779503248647,31.09,75404.87,0.0,-0.99985,0.0,0.02571]
[1779503253682,31.09,75404.6,0.0,-0.99985,0.0,0.02559]
[1779503262933,31.09,75405.95,0.0,-0.99985,0.0,0.02568]
[1779503267781,31.09,75411.69,0.0,-0.99985,0.0,0.02608]
[1779503273005,31.09,75407.07,0.0,-0.99985,0.0,0.02576]
[1779503278857,31.09,75407.58,0.0,-0.99985,0.0,0.02579]
[1779503283893,31.09,75405.34,0.0,-0.99985,0.0,0.02564]
[1779503288926,31.09,75405.46,0.0,-0.99985,0.0,0.02565]
[1779503293962,31.09,75406.24,0.0,-0.99985,0.0,0.0257]
[1779503298997,31.09,75407.26,0.0,-0.99985,0.0,0.02577]
[1779503304031,31.09,75407.49,0.0,-0.99985,0.0,0.02579]
[1779503313094,31.09,75407.88,0.0,-0.99985,0.0,0.02571]
[1779503319138,31.09,75407.9,0.0,-0.99985,0.0,0.02571]
[1779503325178,31.09,75408.21,0.0,-0.99985,0.0,0.02573]
[1779503330214,31.09,75408.53,0.0,-0.99985,0.0,0.02576]
[1779503336256,31.09,75408.3,0.0,-0.99985,0.0,0.02574]
[1779503341290,31.09,75403.38,0.0,-0.99985,0.0,0.02541]
[1779503351564,31.09,75402.81,0.0,-0.99985,0.0,0.02537]
[1779503357405,31.09,75402.43,0.0,-0.99985,0.0,0.02534]
[1779503364455,31.09,75402.51,0.0,-0.99985,0.0,0.02535]
[1779503369489,31.09,75400.67,0.0,-0.99985,0.0,0.02522]
[1779503378553,31.09,75400.45,0.0,-0.99985,0.0,0.02511]
[1779503383588,31.09,75397.88,0.0,-0.99985,0.0,0.02494]
[1779503388623,31.09,75398.14,0.0,-0.99985,0.0,0.02495]
[1779503393658,31.09,75398.36,0.0,-0.99985,0.0,0.02497]
[1779503398693,31.09,75397.41,0.0,-0.99985,0.0,0.0249]
[1779503401918,31.09,75402.47,0.0,-0.99985,0.0,0.02524]
[1779503405743,31.09,75404.75,0.0,-0.99985,0.0,0.0254]
[1779503408764,31.09,75401.27,0.0,-0.99985,0.0,0.02516]
[1779503413799,31.09,75401.69,0.0,-0.99985,0.0,0.02519]
[1779503418834,31.09,75402.07,0.0,-0.99985,0.0,0.02522]
[1779503423869,31.09,75402.18,0.0,-0.99985,0.0,0.02522]
[1779503428904,31.09,75397.72,0.0,-0.99985,0.0,0.02492]
[1779503433942,31.09,75398.18,0.0,-0.99985,0.0,0.02486]
[1779503438974,31.09,75398.57,0.0,-0.99985,0.0,0.02488]
[1779503444013,31.09,75399.54,0.0,-0.99985,0.0,0.02495]
[1779503449046,31.09,75399.35,0.0,-0.99985,0.0,0.02493]
[1779503454081,31.09,75400.31,0.0,-0.99985,0.0,0.025]
[1779503459116,31.09,75395.71,0.0,-0.99985,0.0,0.02469]
[1779503464155,31.09,75394.56,0.0,-0.99985,0.0,0.02462]
[1779503469189,31.09,75396.19,0.0,-0.99985,0.0,0.02472]
[1779503474225,31.09,75396.64,0.0,-0.99985,0.0,0.02475]
[1779503480268,31.09,75395.89,0.0,-0.99985,0.0,0.0247]
[1779503486308,31.09,75394.66,0.0,-0.99985,0.0,0.02462]
[1779503489331,31.09,75402.41,0.0,-0.99985,0.0,0.02514]
[1779503491343,31.09,75409.57,0.0,-0.99985,0.0,0.02552]
[1779503496378,31.09,75410.68,0.0,-0.99985,0.0,0.0256]
[1779503501415,31.09,75409.43,0.0,-0.99985,0.0,0.02551]
[1779503509473,31.09,75407.91,0.0,-0.99985,0.0,0.02541]
[1779503515514,31.09,75407.97,0.0,-0.99985,0.0,0.02541]
[1779503520550,31.09,75407.97,0.0,-0.99985,0.0,0.02541]
[1779503522764,31.09,75413.89,0.0,-0.99985,0.0,0.02582]
[1779503524578,31.09,75414.28,0.0,-0.99985,0.0,0.02584]
[1779503530620,31.09,75414.58,0.0,-0.99985,0.0,0.02586]
[1779503535656,31.09,75417.17,0.0,-0.99985,0.0,0.02604]
[1779503541698,31.09,75417.37,0.0,-0.99985,0.0,0.02606]
[1779503546732,31.09,75419.56,0.0,-0.99984,0.0,0.02621]
[1779503551767,31.09,75417.61,0.0,-0.99985,0.0,0.02597]
[1779503556804,31.09,75416.46,0.0,-0.99985,0.0,0.02589]
[1779503561837,31.09,75415.79,0.0,-0.99985,0.0,0.02585]
[1779503567884,31.09,75412.23,0.0,-0.99985,0.0,0.0256]
[1779503573115,31.09,75411.05,0.0,-0.99985,0.0,0.02552]
[1779503578959,31.09,75411.28,0.0,-0.99985,0.0,0.02554]
[1779503583993,31.09,75410.27,0.0,-0.99985,0.0,0.02547]
[1779503593255,31.09,75410.45,0.0,-0.99985,0.0,0.02548]
[1779503599099,31.09,75410.55,0.0,-0.99985,0.0,0.02549]
[1779503603325,31.09,75416.74,0.0,-0.99985,0.0,0.02591]
[1779503610176,31.09,75417.42,0.0,-0.99985,0.0,0.02596]
[1779503616222,31.09,75417.08,0.0,-0.99985,0.0,0.02583]
[1779503618232,31.09,75411.8,0.0,-0.99985,0.0,0.02547]
[1779503623466,31.09,75410.7,0.0,-0.99985,0.0,0.02539]
[1779503629310,31.09,75407.04,0.0,-0.99985,0.0,0.02515]
[1779503634344,31.09,75408.16,0.0,-0.99985,0.0,0.02522]
[1779503639379,31.09,75411.72,0.0,-0.99985,0.0,0.02546]
[1779503644415,31.09,75412.27,0.0,-0.99985,0.0,0.0255]
[1779503649450,31.09,75411.76,0.0,-0.99985,0.0,0.02547]
[1779503654486,31.09,75412.26,0.0,-0.99985,0.0,0.0255]
[1779503660528,31.09,75413.69,0.0,-0.99985,0.0,0.0256]
[1779503666571,31.09,75413.51,0.0,-0.99985,0.0,0.02559]
[1779503671607,31.09,75413.03,0.0,-0.99985,0.0,0.02545]
[1779503676640,31.09,75413.28,0.0,-0.99985,0.0,0.02547]
[1779503683886,31.09,75413.21,0.0,-0.99985,0.0,0.02546]
[1779503689742,31.09,75404.03,0.0,-0.99985,0.0,0.02485]
[1779503690747,31.09,75401.48,0.0,-0.99985,0.0,0.02468]
[1779503696790,31.09,75402.35,0.0,-0.99985,0.0,0.02473]
[1779503701824,31.09,75403.13,0.0,-0.99985,0.0,0.02479]
[1779503706862,31.09,75404.12,0.0,-0.99985,0.0,0.02485]
[1779503714097,31.09,75405.5,0.0,-0.99985,0.0,0.02494]
[1779503719951,31.09,75403.71,0.0,-0.99985,0.0,0.02482]
[1779503724987,31.09,75402.99,0.0,-0.99985,0.0,0.02478]
[1779503732037,31.09,75400.15,0.0,-0.99986,0.0,0.02449]
[1779503737072,31.09,75398.1,0.0,-0.99986,0.0,0.02436]
[1779503744307,31.09,75398.16,0.0,-0.99986,0.0,0.02436]
[1779503753185,31.09,75401.12,0.0,-0.99985,0.0,0.02455]
[1779503760233,31.09,75402.78,0.0,-0.99985,0.0,0.02466]
[1779503765268,31.09,75404.35,0.0,-0.99985,0.0,0.02477]
[1779503770303,31.09,75405.27,0.0,-0.99985,0.0,0.02483]
[1779503775338,31.09,75406.31,0.0,-0.99985,0.0,0.0249]
[1779503780372,31.09,75408.94,0.0,-0.99985,0.0,0.02507]
[1779503785408,31.09,75409.2,0.0,-0.99985,0.0,0.02509]
[1779503790443,31.09,75409.66,0.0,-0.99985,0.0,0.02512]
[1779503795477,31.09,75409.9,0.0,-0.99985,0.0,0.02504]
[1779503800522,31.09,75408.83,0.0,-0.99985,0.0,0.02497]
[1779503801521,31.09,75431.85,0.0,-0.99984,0.0,0.02655]
[1779503802528,31.09,75446.43,0.0,-0.99984,0.0,0.0276]
[1779503803536,31.09,75438.29,0.0,-0.99984,0.0,0.02701]
[1779503804745,31.09,75432.03,0.0,-0.99984,0.0,0.02656]
[1779503806557,31.09,75430.54,0.0,-0.99984,0.0,0.02646]
[1779503810584,31.09,75427.71,0.0,-0.99984,0.0,0.02626]
[1779503815619,31.09,75425.17,0.0,-0.99985,0.0,0.02608]
[1779503820653,31.09,75424.66,0.0,-0.99985,0.0,0.02605]
[1779503825691,31.09,75424.18,0.0,-0.99985,0.0,0.02601]
[1779503830726,31.09,75423.21,0.0,-0.99985,0.0,0.02594]
[1779503831733,31.09,75416.05,0.0,-0.99985,0.0,0.02545]
[1779503832740,31.09,75414.4,0.0,-0.99985,0.0,0.02534]
[1779503837776,31.09,75412.26,0.0,-0.99985,0.0,0.0252]
[1779503842812,31.09,75412.27,0.0,-0.99985,0.0,0.0252]
[1779503850867,31.09,75409.82,0.0,-0.99985,0.0,0.02503]
[1779503860935,31.09,75410.1,0.0,-0.99985,0.0,0.02495]
[1779503865166,31.09,75417.44,0.0,-0.99985,0.0,0.02545]
[1779503866980,31.09,75419.16,0.0,-0.99985,0.0,0.02556]
[1779503872016,31.09,75417.86,0.0,-0.99985,0.0,0.02547]
[1779503877053,31.09,75417.76,0.0,-0.99985,0.0,0.02547]
[1779503881081,31.09,75413.12,0.0,-0.99985,0.0,0.02515]
[1779503886120,31.09,75414.55,0.0,-0.99985,0.0,0.02525]
[1779503891156,31.09,75413.37,0.0,-0.99985,0.0,0.02517]
[1779503896190,31.09,75415.89,0.0,-0.99985,0.0,0.02534]
[1779503901224,31.09,75416.04,0.0,-0.99985,0.0,0.02535]
[1779503909280,31.09,75416.32,0.0,-0.99985,0.0,0.02537]
[1779503914316,31.09,75416.76,0.0,-0.99985,0.0,0.0253]
[1779503920364,31.09,75416.65,0.0,-0.99985,0.0,0.02529]
[1779503925587,31.09,75417.07,0.0,-0.99985,0.0,0.02532]
[1779503935668,31.09,75417.14,0.0,-0.99985,0.0,0.02532]
[1779503943520,31.09,75415.82,0.0,-0.99985,0.0,0.02523]
[1779503948554,31.09,75416.49,0.0,-0.99985,0.0,0.02528]
[1779503954597,31.09,75416.15,0.0,-0.99985,0.0,0.02526]
[1779503959632,31.09,75416.71,0.0,-0.99985,0.0,0.02529]
[1779503964668,31.09,75416.67,0.0,-0.99985,0.0,0.02529]
[1779503969703,31.09,75416.69,0.0,-0.99985,0.0,0.02529]
[1779503974737,31.09,75420.12,0.0,-0.99985,0.0,0.02542]
[1779503976752,31.09,75424.17,0.0,-0.99985,0.0,0.0257]
[1779503981786,31.09,75421.47,0.0,-0.99985,0.0,0.02552]
[1779503986823,31.09,75421.05,0.0,-0.99985,0.0,0.02549]
[1779503991857,31.09,75420.17,0.0,-0.99985,0.0,0.02543]
[1779503996895,31.09,75419.7,0.0,-0.99985,0.0,0.0254]
[1779504001928,31.09,75420.94,0.0,-0.99985,0.0,0.02548]
[1779504005960,31.09,75415.42,0.0,-0.99985,0.0,0.02511]
[1779504010992,31.09,75415.88,0.0,-0.99985,0.0,0.02514]
[1779504016230,31.09,75419.13,0.0,-0.99985,0.0,0.02536]
[1779504022077,31.09,75415.82,0.0,-0.99985,0.0,0.02513]
[1779504027110,31.09,75413.27,0.0,-0.99985,0.0,0.02496]
[1779504032145,31.09,75411.59,0.0,-0.99985,0.0,0.02475]
[1779504037181,31.09,75410.64,0.0,-0.99985,0.0,0.02469]
[1779504043223,31.09,75411.25,0.0,-0.99985,0.0,0.02473]
[1779504048257,31.09,75412.81,0.0,-0.99985,0.0,0.02483]
[1779504053293,31.09,75408.73,0.0,-0.99985,0.0,0.02456]
[1779504058328,31.09,75407.95,0.0,-0.99985,0.0,0.02451]
[1779504063367,31.09,75408.91,0.0,-0.99985,0.0,0.02457]
[1779504069407,31.09,75407.6,0.0,-0.99985,0.0,0.02449]
[1779504074443,31.09,75409.68,0.0,-0.99985,0.0,0.02462]
[1779504079479,31.09,75404.58,0.0,-0.99986,0.0,0.02429]
[1779504085520,31.09,75401.14,0.0,-0.99986,0.0,0.02406]
[1779504090555,31.09,75398.33,0.0,-0.99986,0.0,0.02388]
[1779504095591,31.09,75395.44,0.0,-0.99986,0.0,0.0236]
[1779504100625,31.09,75392.84,0.0,-0.99986,0.0,0.02344]
[1779504105661,31.09,75394.72,0.0,-0.99986,0.0,0.02356]
[1779504116949,31.09,75395.35,0.0,-0.99986,0.0,0.0236]
[1779504122780,31.09,75396.04,0.0,-0.99986,0.0,0.02364]
[1779504127019,31.09,75401.45,0.0,-0.99986,0.0,0.02399]
[1779504132851,31.09,75403.0,0.0,-0.99986,0.0,0.02409]
[1779504137886,31.09,75404.07,0.0,-0.99986,0.0,0.02416]
[1779504140906,31.09,75412.7,0.0,-0.99985,0.0,0.02472]
[1779504143928,31.09,75414.92,0.0,-0.99985,0.0,0.02487]
[1779504149972,31.09,75417.68,0.0,-0.99985,0.0,0.02506]
[1779504152991,31.09,75424.07,0.0,-0.99985,0.0,0.02539]
[1779504160040,31.09,75424.03,0.0,-0.99985,0.0,0.02538]
[1779504166082,31.09,75424.59,0.0,-0.99985,0.0,0.02542]
[1779504173135,31.09,75424.87,0.0,-0.99985,0.0,0.02544]
[1779504179178,31.09,75426.92,0.0,-0.99985,0.0,0.02558]
[1779504182200,31.09,75436.12,0.0,-0.99984,0.0,0.02622]
[1779504183205,31.09,75439.42,0.0,-0.99984,0.0,0.02645]
[1779504185220,31.09,75445.03,0.0,-0.99984,0.0,0.02685]
[1779504190254,31.09,75442.7,0.0,-0.99984,0.0,0.02668]
[1779504195291,31.09,75441.82,0.0,-0.99984,0.0,0.02662]
[1779504200326,31.09,75440.47,0.0,-0.99984,0.0,0.02652]
[1779504207582,31.09,75439.84,0.0,-0.99984,0.0,0.02648]
[1779504213416,31.09,75438.42,0.0,-0.99984,0.0,0.02627]
[1779504218451,31.09,75437.22,0.0,-0.99984,0.0,0.02619]
[1779504223486,31.09,75435.12,0.0,-0.99984,0.0,0.02604]
[1779504229529,31.09,75433.6,0.0,-0.99985,0.0,0.02594]
[1779504234564,31.09,75429.9,0.0,-0.99985,0.0,0.02568]
[1779504239599,31.09,75429.24,0.0,-0.99985,0.0,0.02564]
[1779504244634,31.09,75430.22,0.0,-0.99985,0.0,0.0257]
[1779504249670,31.09,75430.56,0.0,-0.99985,0.0,0.02573]
[1779504254703,31.09,75431.03,0.0,-0.99985,0.0,0.02576]
[1779504259740,31.09,75431.49,0.0,-0.99985,0.0,0.02579]
[1779504264775,31.09,75431.16,0.0,-0.99985,0.0,0.02577]
[1779504270817,31.09,75431.19,0.0,-0.99985,0.0,0.02577]
[1779504275851,31.09,75432.14,0.0,-0.99985,0.0,0.02573]
[1779504280886,31.09,75431.98,0.0,-0.99985,0.0,0.02572]
[1779504283914,31.09,75423.39,0.0,-0.99985,0.0,0.02514]
[1779504285927,31.09,75419.93,0.0,-0.99985,0.0,0.0249]
[1779504289960,31.09,75406.36,0.0,-0.99986,0.0,0.02401]
[1779504290965,31.09,75403.21,0.0,-0.99986,0.0,0.02381]
[1779504293988,31.09,75402.9,0.0,-0.99986,0.0,0.02379]
[1779504298216,31.09,75412.08,0.0,-0.99986,0.0,0.02439]
[1779504300033,31.09,75413.56,0.0,-0.99985,0.0,0.02448]
[1779504305066,31.09,75415.33,0.0,-0.99985,0.0,0.0246]
[1779504310101,31.09,75413.85,0.0,-0.99985,0.0,0.0245]
[1779504315138,31.09,75415.56,0.0,-0.99985,0.0,0.02461]
[1779504320172,31.09,75414.8,0.0,-0.99985,0.0,0.02456]
[1779504329234,31.09,75413.7,0.0,-0.99985,0.0,0.02449]
[1779504331247,31.09,75419.33,0.0,-0.99985,0.0,0.02476]
[1779504332256,31.09,75420.63,0.0,-0.99985,0.0,0.02485]
[1779504336282,31.09,75415.23,0.0,-0.99985,0.0,0.02449]
[1779504341318,31.09,75414.27,0.0,-0.99986,0.0,0.02443]
[1779504346352,31.09,75411.67,0.0,-0.99986,0.0,0.02426]
[1779504351387,31.09,75410.59,0.0,-0.99986,0.0,0.02419]
[1779504356424,31.09,75405.71,0.0,-0.99986,0.0,0.02387]
[1779504361459,31.09,75404.37,0.0,-0.99986,0.0,0.02379]
[1779504366493,31.09,75403.41,0.0,-0.99986,0.0,0.02373]
[1779504371528,31.09,75404.31,0.0,-0.99986,0.0,0.02378]
[1779504376564,31.09,75410.54,0.0,-0.99986,0.0,0.02419]
[1779504382605,31.09,75410.37,0.0,-0.99986,0.0,0.02418]
[1779504386636,31.09,75413.63,0.0,-0.99986,0.0,0.02439]
[1779504392676,31.09,75412.55,0.0,-0.99986,0.0,0.02422]
[1779504397712,31.09,75412.76,0.0,-0.99986,0.0,0.02423]
[1779504402746,31.09,75413.66,0.0,-0.99986,0.0,0.02429]
[1779504407782,31.09,75413.66,0.0,-0.99986,0.0,0.02429]
[1779504412817,31.09,75413.4,0.0,-0.99986,0.0,0.02427]
[1779504417851,31.09,75413.8,0.0,-0.99986,0.0,0.0243]
[1779504422887,31.09,75417.47,0.0,-0.99985,0.0,0.02454]
[1779504427922,31.09,75421.35,0.0,-0.99985,0.0,0.0248]
[1779504432957,31.09,75423.25,0.0,-0.99985,0.0,0.02493]
[1779504437992,31.09,75424.0,0.0,-0.99985,0.0,0.02498]
[1779504444036,31.09,75422.44,0.0,-0.99985,0.0,0.02487]
[1779504449274,31.09,75421.57,0.0,-0.99985,0.0,0.02481]
[1779504455113,31.09,75422.21,0.0,-0.99985,0.0,0.02476]
[1779504463169,31.09,75420.98,0.0,-0.99985,0.0,0.02467]
[1779504469414,31.09,75420.8,0.0,-0.99985,0.0,0.02466]
[1779504475253,31.09,75421.03,0.0,-0.99985,0.0,0.02468]
[1779504479484,31.09,75424.72,0.0,-0.99985,0.0,0.02492]
[1779504485324,31.09,75427.97,0.0,-0.99985,0.0,0.02514]
[1779504490358,31.09,75427.05,0.0,-0.99985,0.0,0.02508]
[1779504495393,31.09,75422.29,0.0,-0.99985,0.0,0.02476]
[1779504500427,31.09,75423.69,0.0,-0.99985,0.0,0.02485]
[1779504505463,31.09,75425.34,0.0,-0.99985,0.0,0.02497]
[1779504510500,31.09,75424.97,0.0,-0.99985,0.0,0.02494]
[1779504515535,31.09,75424.9,0.0,-0.99985,0.0,0.02483]
[1779504520571,31.09,75424.82,0.0,-0.99985,0.0,0.02483]
[1779504525609,31.09,75424.52,0.0,-0.99985,0.0,0.02481]
[1779504531651,31.09,75424.4,0.0,-0.99985,0.0,0.0248]
[1779504533664,31.09,75429.46,0.0,-0.99985,0.0,0.02514]
[1779504538699,31.09,75431.06,0.0,-0.99985,0.0,0.02525]
[1779504542728,31.09,75425.79,0.0,-0.99985,0.0,0.02489]
[1779504543736,31.09,75425.03,0.0,-0.99985,0.0,0.02484]
[1779504546756,31.09,75431.56,0.0,-0.99985,0.0,0.02528]
[1779504554812,31.09,75434.39,0.0,-0.99985,0.0,0.02548]
[1779504560046,31.09,75437.14,0.0,-0.99985,0.0,0.02566]
[1779504565888,31.09,75442.16,0.0,-0.99984,0.0,0.02601]
[1779504570116,31.09,75449.93,0.0,-0.99984,0.0,0.02656]
[1779504572938,31.09,75456.51,0.0,-0.99984,0.0,0.02692]
[1779504577973,31.09,75457.87,0.0,-0.99984,0.0,0.02702]
[1779504589050,31.09,75458.38,0.0,-0.99984,0.0,0.02706]
[1779504594086,31.09,75460.68,0.0,-0.99984,0.0,0.02722]
[1779504599120,31.09,75461.24,0.0,-0.99984,0.0,0.02726]
[1779504604155,31.09,75457.91,0.0,-0.99984,0.0,0.02702]
[1779504609192,31.09,75459.09,0.0,-0.99984,0.0,0.02711]
[1779504614226,31.09,75460.29,0.0,-0.99984,0.0,0.02719]
[1779504620470,31.09,75459.51,0.0,-0.99984,0.0,0.02714]
[1779504626312,31.09,75457.27,0.0,-0.99984,0.0,0.02698]
[1779504627321,31.09,75454.77,0.0,-0.99984,0.0,0.0268]
[1779504630540,31.09,75449.16,0.0,-0.99984,0.0,0.0264]
[1779504636387,31.09,75447.98,0.0,-0.99984,0.0,0.02621]
[1779504642423,31.09,75448.12,0.0,-0.99984,0.0,0.02622]
[1779504648464,31.09,75447.87,0.0,-0.99984,0.0,0.0262]
[1779504654507,31.09,75448.35,0.0,-0.99984,0.0,0.02623]
[1779504660547,31.09,75450.58,0.0,-0.99984,0.0,0.02639]
[1779504665584,31.09,75452.32,0.0,-0.99984,0.0,0.02651]
[1779504671626,31.09,75452.83,0.0,-0.99984,0.0,0.02655]
[1779504675659,31.09,75458.91,0.0,-0.99984,0.0,0.02699]
[1779504677679,31.09,75462.02,0.0,-0.99984,0.0,0.02721]
[1779504682707,31.09,75462.87,0.0,-0.99984,0.0,0.02727]
[1779504687744,31.09,75467.61,0.0,-0.99983,0.0,0.02762]
[1779504692778,31.09,75469.58,0.0,-0.99983,0.0,0.02765]
[1779504697812,31.09,75474.03,0.0,-0.99983,0.0,0.02798]
[1779504702847,31.09,75473.94,0.0,-0.99983,0.0,0.02798]
[1779504708890,31.09,75474.91,0.0,-0.99983,0.0,0.02805]
[1779504713926,31.09,75473.94,0.0,-0.99983,0.0,0.02798]
[1779504718960,31.09,75474.99,0.0,-0.99983,0.0,0.02806]
[1779504723995,31.09,75475.37,0.0,-0.99983,0.0,0.02808]
[1779504729030,31.09,75477.64,0.0,-0.99983,0.0,0.02825]
[1779504734066,31.09,75477.26,0.0,-0.99983,0.0,0.02823]
[1779504739102,31.09,75477.6,0.0,-0.99983,0.0,0.02825]
[1779504744138,31.09,75476.29,0.0,-0.99983,0.0,0.02815]
[1779504751384,31.09,75476.25,0.0,-0.99983,0.0,0.02804]
[1779504757228,31.09,75476.41,0.0,-0.99983,0.0,0.02805]
[1779504763270,31.09,75479.45,0.0,-0.99983,0.0,0.02828]
[1779504768305,31.09,75482.37,0.0,-0.99983,0.0,0.0285]
[1779504773340,31.09,75486.64,0.0,-0.99983,0.0,0.02882]
[1779504778375,31.09,75483.22,0.0,-0.99983,0.0,0.02856]
[1779504783409,31.09,75483.66,0.0,-0.99983,0.0,0.0286]
[1779504788445,31.09,75483.95,0.0,-0.99983,0.0,0.02862]
[1779504793480,31.09,75483.7,0.0,-0.99983,0.0,0.0286]
[1779504798518,31.09,75487.26,0.0,-0.99983,0.0,0.02887]
[1779504801734,31.09,75482.03,0.0,-0.99983,0.0,0.02847]
[1779504807582,31.09,75482.24,0.0,-0.99983,0.0,0.02849]
[1779504818660,31.09,75482.43,0.0,-0.99983,0.0,0.02839]
[1779504828730,31.09,75482.09,0.0,-0.99983,0.0,0.02836]
[1779504833764,31.09,75481.77,0.0,-0.99983,0.0,0.02834]
[1779504838799,31.09,75481.7,0.0,-0.99983,0.0,0.02833]
[1779504843835,31.09,75482.82,0.0,-0.99983,0.0,0.02842]
[1779504848869,31.09,75483.42,0.0,-0.99983,0.0,0.02846]
[1779504855919,31.09,75483.25,0.0,-0.99983,0.0,0.02845]
[1779504862154,31.09,75482.33,0.0,-0.99983,0.0,0.02838]
[1779504865989,31.09,75476.63,0.0,-0.99983,0.0,0.02795]
[1779504871023,31.09,75476.98,0.0,-0.99983,0.0,0.02787]
[1779504876064,31.09,75477.73,0.0,-0.99983,0.0,0.02793]
[1779504882294,31.09,75478.91,0.0,-0.99983,0.0,0.02801]
[1779504888147,31.09,75479.14,0.0,-0.99983,0.0,0.02803]
[1779504893182,31.09,75479.8,0.0,-0.99983,0.0,0.02808]
[1779504899223,31.09,75480.79,0.0,-0.99983,0.0,0.02815]
[1779504904258,31.09,75476.33,0.0,-0.99983,0.0,0.02782]
[1779504905267,31.09,75474.04,0.0,-0.99983,0.0,0.02765]
[1779504910301,31.09,75473.24,0.0,-0.99983,0.0,0.02759]
[1779504915336,31.09,75473.17,0.0,-0.99983,0.0,0.02759]
[1779504922574,31.09,75472.86,0.0,-0.99983,0.0,0.02756]
[1779504926413,31.09,75465.12,0.0,-0.99984,0.0,0.027]
[1779504932646,31.09,75463.98,0.0,-0.99984,0.0,0.02681]
[1779504935476,31.09,75469.14,0.0,-0.99984,0.0,0.02718]
[1779504937490,31.09,75476.71,0.0,-0.99983,0.0,0.02774]
[1779504941517,31.09,75481.72,0.0,-0.99983,0.0,0.02811]
[1779504946554,31.09,75483.61,0.0,-0.99983,0.0,0.02825]
[1779504951589,31.09,75487.21,0.0,-0.99983,0.0,0.02853]
[1779504956625,31.09,75491.5,0.0,-0.99983,0.0,0.02885]
[1779504961660,31.09,75489.71,0.0,-0.99983,0.0,0.02872]
[1779504966695,31.09,75488.76,0.0,-0.99983,0.0,0.02864]
[1779504971731,31.09,75488.22,0.0,-0.99983,0.0,0.0286]
[1779504976768,31.09,75493.49,0.0,-0.99983,0.0,0.02901]
[1779504981803,31.09,75493.04,0.0,-0.99983,0.0,0.02897]
[1779504986838,31.09,75492.65,0.0,-0.99983,0.0,0.02894]
[1779504993890,31.09,75492.29,0.0,-0.99983,0.0,0.0288]
[1779504998924,31.09,75492.66,0.0,-0.99983,0.0,0.02883]
[1779505003961,31.09,75492.73,0.0,-0.99983,0.0,0.02883]
[1779505008994,31.09,75492.96,0.0,-0.99983,0.0,0.02885]
[1779505014032,31.09,75493.15,0.0,-0.99983,0.0,0.02886]
[1779505019066,31.09,75493.73,0.0,-0.99983,0.0,0.02891]
[1779505024101,31.09,75493.49,0.0,-0.99983,0.0,0.02889]
[1779505029136,31.09,75493.0,0.0,-0.99983,0.0,0.02885]
[1779505036185,31.09,75492.03,0.0,-0.99983,0.0,0.02878]
[1779505041223,31.09,75490.91,0.0,-0.99983,0.0,0.02869]
[1779505043419,31.09,75497.17,0.0,-0.99982,0.0,0.02917]
[1779505050283,31.09,75498.15,0.0,-0.99982,0.0,0.02925]
[1779505057333,31.09,75500.16,0.0,-0.99982,0.0,0.02929]
[1779505063559,31.09,75499.6,0.0,-0.99982,0.0,0.02925]
[1779505070423,31.09,75499.86,0.0,-0.99982,0.0,0.02927]
[1779505075459,31.09,75495.01,0.0,-0.99983,0.0,0.02889]
[1779505080493,31.09,75492.04,0.0,-0.99983,0.0,0.02867]
[1779505085529,31.09,75493.16,0.0,-0.99983,0.0,0.02875]
[1779505090564,31.09,75493.48,0.0,-0.99983,0.0,0.02878]
[1779505095598,31.09,75493.05,0.0,-0.99983,0.0,0.02874]
[1779505100633,31.09,75494.62,0.0,-0.99983,0.0,0.02886]
[1779505109696,31.09,75494.29,0.0,-0.99983,0.0,0.02884]
[1779505116746,31.09,75494.74,0.0,-0.99983,0.0,0.02876]
[1779505121782,31.09,75495.18,0.0,-0.99983,0.0,0.02879]
[1779505126816,31.09,75496.39,0.0,-0.99983,0.0,0.02888]
[1779505131851,31.09,75492.72,0.0,-0.99983,0.0,0.0286]
[1779505136886,31.09,75492.63,0.0,-0.99983,0.0,0.0286]
[1779505139908,31.09,75487.4,0.0,-0.99983,0.0,0.0282]
[1779505144942,31.09,75489.17,0.0,-0.99983,0.0,0.02833]
[1779505150984,31.09,75488.77,0.0,-0.99983,0.0,0.0283]
[1779505156020,31.09,75491.11,0.0,-0.99983,0.0,0.02848]
[1779505163075,31.09,75493.15,0.0,-0.99983,0.0,0.02864]
[1779505166097,31.09,75498.21,0.0,-0.99983,0.0,0.02902]
[1779505172144,31.09,75498.08,0.0,-0.99983,0.0,0.0289]
[1779505178182,31.09,75497.83,0.0,-0.99983,0.0,0.02888]
[1779505183216,31.09,75497.38,0.0,-0.99983,0.0,0.02885]
[1779505188251,31.09,75497.0,0.0,-0.99983,0.0,0.02882]
[1779505193286,31.09,75495.8,0.0,-0.99983,0.0,0.02872]
[1779505199330,31.09,75496.52,0.0,-0.99983,0.0,0.02878]
[1779505202385,31.09,75490.51,0.0,-0.99983,0.0,0.02832]
[1779505204548,31.09,75487.91,0.0,-0.99983,0.0,0.02813]
[1779505210440,31.09,75488.93,0.0,-0.99983,0.0,0.0282]
[1779505216483,31.09,75489.27,0.0,-0.99983,0.0,0.02823]
[1779505222524,31.09,75490.07,0.0,-0.99983,0.0,0.02829]
[1779505227561,31.09,75490.84,0.0,-0.99983,0.0,0.02835]
[1779505230581,31.09,75498.5,0.0,-0.99983,0.0,0.02893]
[1779505233602,31.09,75498.97,0.0,-0.99983,0.0,0.02885]
[1779505238637,31.09,75498.6,0.0,-0.99983,0.0,0.02882]
[1779505243673,31.09,75503.44,0.0,-0.99982,0.0,0.0292]
[1779505250725,31.09,75501.8,0.0,-0.99982,0.0,0.02907]
[1779505256763,31.09,75500.14,0.0,-0.99983,0.0,0.02894]
[1779505261803,31.09,75490.98,0.0,-0.99983,0.0,0.02824]
[1779505266834,31.09,75492.93,0.0,-0.99983,0.0,0.02839]
[1779505271868,31.09,75493.75,0.0,-0.99983,0.0,0.02845]
[1779505276903,31.09,75493.96,0.0,-0.99983,0.0,0.02847]
[1779505279925,31.09,75499.87,0.0,-0.99983,0.0,0.02892]
[1779505285110,31.09,75498.71,0.0,-0.99983,0.0,0.02883]
[1779505291002,31.09,75500.13,0.0,-0.99983,0.0,0.02883]
[1779505296037,31.09,75499.66,0.0,-0.99983,0.0,0.02879]
[1779505301072,31.09,75499.76,0.0,-0.99983,0.0,0.0288]
[1779505306108,31.09,75501.3,0.0,-0.99983,0.0,0.02892]
[1779505311143,31.09,75505.08,0.0,-0.99982,0.0,0.02921]
[1779505316179,31.09,75506.12,0.0,-0.99982,0.0,0.02929]
[1779505321213,31.09,75505.5,0.0,-0.99982,0.0,0.02924]
[1779505329274,31.09,75505.68,0.0,-0.99982,0.0,0.02926]
[1779505335316,31.09,75508.89,0.0,-0.99982,0.0,0.02951]
[1779505340349,31.09,75508.72,0.0,-0.99982,0.0,0.02949]
[1779505346392,31.09,75508.81,0.0,-0.99982,0.0,0.0295]
[1779505351577,31.09,75509.01,0.0,-0.99982,0.0,0.0294]
[1779505360493,31.09,75509.02,0.0,-0.99982,0.0,0.0294]
[1779505365526,31.09,75506.77,0.0,-0.99982,0.0,0.02922]
[1779505370562,31.09,75504.02,0.0,-0.99983,0.0,0.02901]
[1779505376604,31.09,75505.92,0.0,-0.99982,0.0,0.02916]
[1779505381638,31.09,75505.93,0.0,-0.99982,0.0,0.02916]
[1779505386674,31.09,75507.86,0.0,-0.99982,0.0,0.02931]
[1779505391708,31.09,75505.91,0.0,-0.99982,0.0,0.02916]
[1779505395736,31.09,75511.4,0.0,-0.99982,0.0,0.02959]
[1779505400771,31.09,75511.0,0.0,-0.99982,0.0,0.02955]
[1779505405808,31.09,75506.77,0.0,-0.99982,0.0,0.02922]
[1779505410850,31.09,75501.83,0.0,-0.99983,0.0,0.02884]
[1779505412856,31.09,75499.54,0.0,-0.99983,0.0,0.02855]
[1779505418041,31.09,75502.13,0.0,-0.99983,0.0,0.02875]
[1779505423932,31.09,75504.33,0.0,-0.99983,0.0,0.02892]
[1779505430981,31.09,75505.84,0.0,-0.99982,0.0,0.02904]
[1779505438181,31.09,75505.91,0.0,-0.99982,0.0,0.02904]
[1779505443066,31.09,75512.51,0.0,-0.99982,0.0,0.02956]
[1779505448251,31.09,75516.38,0.0,-0.99982,0.0,0.02986]
[1779505454143,31.09,75517.4,0.0,-0.99982,0.0,0.02994]
[1779505459178,31.09,75520.47,0.0,-0.99982,0.0,0.03019]
[1779505464213,31.09,75519.67,0.0,-0.99982,0.0,0.03012]
[1779505469249,31.09,75519.03,0.0,-0.99982,0.0,0.03007]
[1779505476297,31.09,75518.04,0.0,-0.99982,0.0,0.02987]
[1779505482339,31.09,75517.19,0.0,-0.99982,0.0,0.02981]
[1779505488532,31.09,75516.41,0.0,-0.99982,0.0,0.02974]
[1779505494423,31.09,75516.3,0.0,-0.99982,0.0,0.02974]
[1779505502480,31.09,75516.24,0.0,-0.99982,0.0,0.02973]
[1779505508524,31.09,75515.28,0.0,-0.99982,0.0,0.02966]
[1779505514566,31.09,75515.21,0.0,-0.99982,0.0,0.02965]
[1779505519601,31.09,75518.91,0.0,-0.99982,0.0,0.02994]
[1779505524637,31.09,75523.12,0.0,-0.99982,0.0,0.03028]
[1779505530680,31.09,75525.25,0.0,-0.99982,0.0,0.03045]
[1779505535713,31.09,75529.78,0.0,-0.99981,0.0,0.0307]
[1779505540748,31.09,75528.36,0.0,-0.99981,0.0,0.03058]
[1779505546792,31.09,75526.58,0.0,-0.99982,0.0,0.03044]
[1779505551826,31.09,75523.59,0.0,-0.99982,0.0,0.0302]
[1779505556861,31.09,75522.36,0.0,-0.99982,0.0,0.0301]
[1779505561919,31.09,75522.47,0.0,-0.99982,0.0,0.03011]
[1779505569098,31.09,75522.45,0.0,-0.99982,0.0,0.03011]
[1779505573985,31.09,75515.61,0.0,-0.99982,0.0,0.02956]
[1779505574988,31.09,75513.44,0.0,-0.99982,0.0,0.02939]
[1779505579176,31.09,75518.54,0.0,-0.99982,0.0,0.0298]
[1779505585057,31.09,75520.11,0.0,-0.99982,0.0,0.02992]
[1779505590093,31.09,75521.04,0.0,-0.99982,0.0,0.02999]
[1779505594123,31.09,75514.75,0.0,-0.99982,0.0,0.02938]
[1779505599318,31.09,75510.9,0.0,-0.99982,0.0,0.02908]
[1779505605201,31.09,75511.21,0.0,-0.99982,0.0,0.0291]
[1779505611243,31.09,75510.61,0.0,-0.99982,0.0,0.02906]
[1779505616279,31.09,75510.98,0.0,-0.99982,0.0,0.02909]
[1779505622478,31.09,75510.3,0.0,-0.99982,0.0,0.02903]
[1779505628362,31.09,75508.97,0.0,-0.99983,0.0,0.02893]
[1779505633554,31.09,75509.45,0.0,-0.99983,0.0,0.02897]
[1779505641453,31.09,75509.45,0.0,-0.99983,0.0,0.02897]
[1779505646488,31.09,75509.78,0.0,-0.99983,0.0,0.02899]
[1779505651525,31.09,75509.75,0.0,-0.99983,0.0,0.02887]
[1779505656557,31.09,75509.82,0.0,-0.99983,0.0,0.02888]
[1779505662599,31.09,75508.78,0.0,-0.99983,0.0,0.0288]
[1779505667634,31.09,75507.5,0.0,-0.99983,0.0,0.0287]
[1779505672670,31.09,75507.18,0.0,-0.99983,0.0,0.02868]
[1779505677706,31.09,75503.01,0.0,-0.99983,0.0,0.02836]
[1779505682743,31.09,75502.83,0.0,-0.99983,0.0,0.02835]
[1779505688783,31.09,75504.15,0.0,-0.99983,0.0,0.02845]
[1779505693817,31.09,75510.62,0.0,-0.99983,0.0,0.02894]
[1779505698852,31.09,75514.41,0.0,-0.99982,0.0,0.02924]
[1779505703888,31.09,75513.06,0.0,-0.99982,0.0,0.02913]
[1779505708923,31.09,75515.95,0.0,-0.99982,0.0,0.02936]
[1779505717138,31.09,75518.13,0.0,-0.99982,0.0,0.02941]
[1779505727208,31.09,75518.92,0.0,-0.99982,0.0,0.02947]
[1779505737278,31.09,75518.24,0.0,-0.99982,0.0,0.02942]
[1779505744167,31.09,75517.03,0.0,-0.99982,0.0,0.02932]
[1779505749203,31.09,75517.12,0.0,-0.99982,0.0,0.02933]
[1779505754238,31.09,75521.16,0.0,-0.99982,0.0,0.02965]
[1779505760284,31.09,75521.36,0.0,-0.99982,0.0,0.02966]
[1779505765327,31.09,75521.19,0.0,-0.99982,0.0,0.02965]
[1779505771358,31.09,75520.4,0.0,-0.99982,0.0,0.02947]
[1779505777559,31.09,75520.13,0.0,-0.99982,0.0,0.02945]
[1779505783442,31.09,75519.05,0.0,-0.99982,0.0,0.02936]
[1779505788478,31.09,75516.53,0.0,-0.99982,0.0,0.02917]
[1779505797699,31.09,75516.11,0.0,-0.99982,0.0,0.02913]
[1779505803582,31.09,75515.69,0.0,-0.99982,0.0,0.0291]
[1779505809625,31.09,75515.61,0.0,-0.99982,0.0,0.0291]
[1779505815666,31.09,75514.48,0.0,-0.99982,0.0,0.02901]
[1779505821709,31.09,75514.47,0.0,-0.99982,0.0,0.02901]
[1779505827750,31.09,75514.36,0.0,-0.99982,0.0,0.029]
[1779505835807,31.09,75515.05,0.0,-0.99983,0.0,0.02894]
[1779505840844,31.09,75515.38,0.0,-0.99983,0.0,0.02896]
[1779505845878,31.09,75515.33,0.0,-0.99983,0.0,0.02896]
[1779505851925,31.09,75507.63,0.0,-0.99983,0.0,0.02837]
[1779505856960,31.09,75508.29,0.0,-0.99983,0.0,0.02842]
[1779505861995,31.09,75508.52,0.0,-0.99983,0.0,0.02844]
[1779505867030,31.09,75508.13,0.0,-0.99983,0.0,0.02841]
[1779505872066,31.09,75507.99,0.0,-0.99983,0.0,0.0284]
[1779505877100,31.09,75510.21,0.0,-0.99983,0.0,0.02856]
[1779505882135,31.09,75513.69,0.0,-0.99983,0.0,0.02883]
[1779505887170,31.09,75517.55,0.0,-0.99982,0.0,0.02913]
[1779505898415,31.09,75523.86,0.0,-0.99982,0.0,0.02951]
[1779505906305,31.09,75528.71,0.0,-0.99982,0.0,0.02989]
[1779505912347,31.09,75530.61,0.0,-0.99982,0.0,0.03004]
[1779505918555,31.09,75532.38,0.0,-0.99982,0.0,0.03018]
[1779505928625,31.09,75535.97,0.0,-0.99982,0.0,0.03047]
[1779505936514,31.09,75537.23,0.0,-0.99981,0.0,0.03057]
[1779505944570,31.09,75537.26,0.0,-0.99981,0.0,0.03058]
[1779505949613,31.09,75538.38,0.0,-0.99981,0.0,0.03067]
[1779505956664,31.09,75538.39,0.0,-0.99981,0.0,0.03055]
[1779505961701,31.09,75540.43,0.0,-0.99981,0.0,0.03071]
[1779505966736,31.09,75541.38,0.0,-0.99981,0.0,0.03079]
[1779505971769,31.09,75539.63,0.0,-0.99981,0.0,0.03065]
[1779505976804,31.09,75540.46,0.0,-0.99981,0.0,0.03072]
[1779505978988,31.09,75548.66,0.0,-0.99981,0.0,0.03139]
[1779505979824,31.09,75548.66,0.0,-0.99981,0.0,0.03139]
[1779505984859,31.09,75548.55,0.0,-0.99981,0.0,0.03138]
[1779505991911,31.09,75547.85,0.0,-0.99981,0.0,0.03132]
[1779505996946,31.09,75547.46,0.0,-0.99981,0.0,0.03129]
[1779506002150,31.09,75546.27,0.0,-0.99981,0.0,0.03119]
[1779506013061,31.09,75546.22,0.0,-0.99981,0.0,0.03107]
[1779506022290,31.09,75545.46,0.0,-0.99981,0.0,0.031]
[1779506031187,31.09,75545.2,0.0,-0.99981,0.0,0.03098]
[1779506037231,31.09,75544.96,0.0,-0.99981,0.0,0.03096]
[1779506042430,31.09,75545.36,0.0,-0.99981,0.0,0.03099]
[1779506048309,31.09,75545.47,0.0,-0.99981,0.0,0.031]
[1779506053343,31.09,75545.68,0.0,-0.99981,0.0,0.03102]
[1779506059387,31.09,75546.27,0.0,-0.99981,0.0,0.03107]
[1779506064423,31.09,75546.36,0.0,-0.99981,0.0,0.03108]
[1779506069456,31.09,75545.4,0.0,-0.99981,0.0,0.031]
[1779506079527,31.09,75545.42,0.0,-0.99981,0.0,0.03088]
[1779506084563,31.09,75545.39,0.0,-0.99981,0.0,0.03087]
[1779506090604,31.09,75545.26,0.0,-0.99981,0.0,0.03086]
[1779506101681,31.09,75545.55,0.0,-0.99981,0.0,0.03089]
[1779506104702,31.09,75540.89,0.0,-0.99981,0.0,0.03051]
[1779506109737,31.09,75538.39,0.0,-0.99982,0.0,0.0303]
[1779506114773,31.09,75536.85,0.0,-0.99982,0.0,0.03018]
[1779506115779,31.09,75531.36,0.0,-0.99982,0.0,0.02974]
[1779506120815,31.09,75528.55,0.0,-0.99982,0.0,0.02952]
[1779506128871,31.09,75526.15,0.0,-0.99982,0.0,0.02933]
[1779506135925,31.09,75524.8,0.0,-0.99982,0.0,0.02911]
[1779506138942,31.09,75518.93,0.0,-0.99983,0.0,0.02866]
[1779506143976,31.09,75516.11,0.0,-0.99983,0.0,0.02844]
[1779506150017,31.09,75515.35,0.0,-0.99983,0.0,0.02838]
[1779506155052,31.09,75517.42,0.0,-0.99983,0.0,0.02854]
[1779506160089,31.09,75517.0,0.0,-0.99983,0.0,0.02851]
[1779506165123,31.09,75521.83,0.0,-0.99983,0.0,0.02888]
[1779506170158,31.09,75523.11,0.0,-0.99982,0.0,0.02898]
[1779506175193,31.09,75525.64,0.0,-0.99982,0.0,0.02918]
[1779506181235,31.09,75525.77,0.0,-0.99982,0.0,0.02919]
[1779506186270,31.09,75525.73,0.0,-0.99982,0.0,0.02918]
[1779506192312,31.09,75525.68,0.0,-0.99982,0.0,0.02906]
[1779506198354,31.09,75530.68,0.0,-0.99982,0.0,0.02945]
[1779506203556,31.09,75530.3,0.0,-0.99982,0.0,0.02942]
[1779506209431,31.09,75527.19,0.0,-0.99982,0.0,0.02918]
[1779506214467,31.09,75527.74,0.0,-0.99982,0.0,0.02922]
[1779506220509,31.09,75527.97,0.0,-0.99982,0.0,0.02924]
[1779506225543,31.09,75528.18,0.0,-0.99982,0.0,0.02926]
[1779506233769,31.09,75528.12,0.0,-0.99982,0.0,0.02925]
[1779506239643,31.09,75527.91,0.0,-0.99982,0.0,0.02924]
[1779506245686,31.09,75527.75,0.0,-0.99982,0.0,0.02922]
[1779506250721,31.09,75528.06,0.0,-0.99982,0.0,0.02925]
[1779506255756,31.09,75528.26,0.0,-0.99982,0.0,0.02915]
[1779506260790,31.09,75528.86,0.0,-0.99982,0.0,0.02919]
[1779506267839,31.09,75529.06,0.0,-0.99982,0.0,0.02921]
[1779506272874,31.09,75528.77,0.0,-0.99982,0.0,0.02918]
[1779506280931,31.09,75529.68,0.0,-0.99982,0.0,0.02926]
[1779506288987,31.09,75529.27,0.0,-0.99982,0.0,0.02922]
[1779506294190,31.09,75531.21,0.0,-0.99982,0.0,0.02938]
[1779506300068,31.09,75536.96,0.0,-0.99982,0.0,0.02983]
[1779506303090,31.09,75538.78,0.0,-0.99982,0.0,0.02997]
[1779506308126,31.09,75539.46,0.0,-0.99982,0.0,0.03003]
[1779506314333,31.09,75540.88,0.0,-0.99982,0.0,0.03002]
[1779506320209,31.09,75541.9,0.0,-0.99982,0.0,0.0301]
[1779506325244,31.09,75543.09,0.0,-0.99982,0.0,0.0302]
[1779506330281,31.09,75543.41,0.0,-0.99982,0.0,0.03023]
[1779506336321,31.09,75544.16,0.0,-0.99982,0.0,0.03029]
[1779506341360,31.09,75545.27,0.0,-0.99982,0.0,0.03038]
[1779506348406,31.09,75545.81,0.0,-0.99982,0.0,0.03042]
[1779506353443,31.09,75546.26,0.0,-0.99982,0.0,0.03046]
[1779506358477,31.09,75544.51,0.0,-0.99982,0.0,0.03031]
[1779506363513,31.09,75544.65,0.0,-0.99982,0.0,0.03033]
[1779506368547,31.09,75549.25,0.0,-0.99981,0.0,0.0307]
[1779506373582,31.09,75551.78,0.0,-0.99981,0.0,0.03078]
[1779506378618,31.09,75551.49,0.0,-0.99981,0.0,0.03076]
[1779506384829,31.09,75552.77,0.0,-0.99981,0.0,0.03086]
[1779506389694,31.09,75545.9,0.0,-0.99982,0.0,0.03031]
[1779506390702,31.09,75541.33,0.0,-0.99982,0.0,0.02994]
[1779506391708,31.09,75534.44,0.0,-0.99982,0.0,0.02939]
[1779506392716,31.09,75532.08,0.0,-0.99982,0.0,0.02921]
[1779506394901,31.09,75529.16,0.0,-0.99982,0.0,0.02898]
[1779506400771,31.09,75532.33,0.0,-0.99982,0.0,0.02923]
[1779506406814,31.09,75533.48,0.0,-0.99982,0.0,0.02932]
[1779506411848,31.09,75535.96,0.0,-0.99982,0.0,0.02951]
[1779506418896,31.09,75538.94,0.0,-0.99982,0.0,0.02975]
[1779506423932,31.09,75541.74,0.0,-0.99982,0.0,0.02997]
[1779506428967,31.09,75541.38,0.0,-0.99982,0.0,0.02994]
[1779506434024,31.09,75541.31,0.0,-0.99982,0.0,0.02982]
[1779506439057,31.09,75542.13,0.0,-0.99982,0.0,0.02988]
[1779506444094,31.09,75541.76,0.0,-0.99982,0.0,0.02985]
[1779506450135,31.09,75541.45,0.0,-0.99982,0.0,0.02983]
[1779506455325,31.09,75542.74,0.0,-0.99982,0.0,0.02993]
[1779506461212,31.09,75544.02,0.0,-0.99982,0.0,0.03003]
[1779506467253,31.09,75543.82,0.0,-0.99982,0.0,0.03002]
[1779506472288,31.09,75546.6,0.0,-0.99982,0.0,0.03024]
[1779506477324,31.09,75549.31,0.0,-0.99981,0.0,0.03046]
[1779506482362,31.09,75551.47,0.0,-0.99981,0.0,0.03064]
[1779506487394,31.09,75552.29,0.0,-0.99981,0.0,0.0307]
[1779506492429,31.09,75552.28,0.0,-0.99981,0.0,0.03058]
[1779506497465,31.09,75549.18,0.0,-0.99982,0.0,0.03033]
[1779506502504,31.09,75548.91,0.0,-0.99982,0.0,0.03031]
[1779506515591,31.09,75548.87,0.0,-0.99982,0.0,0.0303]
[1779506520629,31.09,75549.42,0.0,-0.99982,0.0,0.03035]
[1779506525817,31.09,75550.0,0.0,-0.99982,0.0,0.03039]
[1779506535888,31.09,75552.15,0.0,-0.99981,0.0,0.03057]
[1779506541778,31.09,75558.64,0.0,-0.99981,0.0,0.0311]
[1779506542786,31.09,75557.69,0.0,-0.99981,0.0,0.03102]
[1779506552855,31.09,75557.07,0.0,-0.99981,0.0,0.03085]
[1779506556029,31.09,75549.52,0.0,-0.99982,0.0,0.03023]
[1779506556885,31.09,75549.52,0.0,-0.99982,0.0,0.03023]
[1779506561920,31.09,75550.14,0.0,-0.99982,0.0,0.03028]
[1779506566955,31.09,75551.05,0.0,-0.99982,0.0,0.03036]
[1779506571989,31.09,75551.12,0.0,-0.99982,0.0,0.03036]
[1779506577026,31.09,75550.52,0.0,-0.99982,0.0,0.03032]
[1779506582063,31.09,75542.73,0.0,-0.99982,0.0,0.02969]
[1779506583068,31.09,75536.49,0.0,-0.99982,0.0,0.0292]
[1779506584075,31.09,75535.95,0.0,-0.99982,0.0,0.02916]
[1779506589111,31.09,75536.44,0.0,-0.99982,0.0,0.0292]
[1779506594146,31.09,75534.34,0.0,-0.99982,0.0,0.02903]
[1779506599181,31.09,75532.81,0.0,-0.99982,0.0,0.02891]
[1779506604217,31.09,75527.08,0.0,-0.99983,0.0,0.02847]
[1779506609256,31.09,75528.95,0.0,-0.99983,0.0,0.02862]
[1779506614286,31.09,75532.41,0.0,-0.99983,0.0,0.02877]
[1779506619320,31.09,75532.01,0.0,-0.99983,0.0,0.02874]
[1779506624355,31.09,75534.51,0.0,-0.99982,0.0,0.02893]
[1779506629391,31.09,75536.07,0.0,-0.99982,0.0,0.02905]
[1779506634426,31.09,75531.04,0.0,-0.99983,0.0,0.02866]
[1779506639462,31.09,75531.66,0.0,-0.99983,0.0,0.02871]
[1779506644500,31.09,75531.64,0.0,-0.99983,0.0,0.02871]
[1779506649535,31.09,75531.5,0.0,-0.99983,0.0,0.0287]
[1779506654715,31.09,75531.16,0.0,-0.99983,0.0,0.02867]
[1779506661619,31.09,75531.34,0.0,-0.99983,0.0,0.02868]
[1779506666653,31.09,75532.26,0.0,-0.99983,0.0,0.02876]
[1779506675716,31.09,75532.38,0.0,-0.99983,0.0,0.02865]
[1779506684779,31.09,75531.67,0.0,-0.99983,0.0,0.02859]
[1779506687805,31.09,75524.87,0.0,-0.99983,0.0,0.02808]
[1779506692840,31.09,75520.72,0.0,-0.99983,0.0,0.02777]
[1779506693847,31.09,75530.79,0.0,-0.99983,0.0,0.02853]
[1779506694997,31.09,75540.3,0.0,-0.99982,0.0,0.02926]
[1779506695860,31.09,75540.3,0.0,-0.99982,0.0,0.02926]
[1779506700897,31.09,75537.58,0.0,-0.99982,0.0,0.02905]
[1779506703925,31.09,75533.56,0.0,-0.99983,0.0,0.02874]
[1779506706946,31.09,75529.3,0.0,-0.99983,0.0,0.02841]
[1779506711981,31.09,75524.68,0.0,-0.99983,0.0,0.02806]
[1779506713995,31.09,75524.35,0.0,-0.99983,0.0,0.02804]
[1779506720038,31.09,75524.49,0.0,-0.99983,0.0,0.02805]
[1779506725225,31.09,75525.63,0.0,-0.99983,0.0,0.02814]
[1779506730107,31.09,75531.78,0.0,-0.99983,0.0,0.0286]
[1779506732121,31.09,75533.24,0.0,-0.99983,0.0,0.0286]
[1779506737156,31.09,75532.86,0.0,-0.99983,0.0,0.02857]
[1779506743198,31.09,75532.81,0.0,-0.99983,0.0,0.02857]
[1779506748233,31.09,75532.54,0.0,-0.99983,0.0,0.02855]
[1779506753270,31.09,75532.26,0.0,-0.99983,0.0,0.02852]
[1779506758303,31.09,75532.16,0.0,-0.99983,0.0,0.02852]
[1779506763338,31.09,75529.99,0.0,-0.99983,0.0,0.02835]
[1779506768374,31.09,75529.94,0.0,-0.99983,0.0,0.02835]
[1779506773411,31.09,75527.57,0.0,-0.99983,0.0,0.02817]
[1779506778443,31.09,75526.34,0.0,-0.99983,0.0,0.02807]
[1779506785650,31.09,75526.62,0.0,-0.99983,0.0,0.0281]
[1779506795720,31.09,75527.73,0.0,-0.99983,0.0,0.02807]
[1779506801609,31.09,75528.45,0.0,-0.99983,0.0,0.02812]
[1779506806640,31.09,75530.44,0.0,-0.99983,0.0,0.02827]
[1779506813689,31.09,75530.54,0.0,-0.99983,0.0,0.02828]
[1779506818725,31.09,75528.91,0.0,-0.99983,0.0,0.02815]
[1779506824767,31.09,75527.72,0.0,-0.99983,0.0,0.02806]
[1779506829806,31.09,75527.99,0.0,-0.99983,0.0,0.02809]
[1779506835847,31.09,75527.93,0.0,-0.99983,0.0,0.02808]
[1779506841889,31.09,75528.29,0.0,-0.99983,0.0,0.02811]
[1779506847931,31.09,75528.13,0.0,-0.99983,0.0,0.0281]
[1779506856141,31.09,75527.69,0.0,-0.99983,0.0,0.02795]
[1779506862030,31.09,75528.1,0.0,-0.99983,0.0,0.02798]
[1779506867064,31.09,75528.41,0.0,-0.99983,0.0,0.028]
[1779506876281,31.09,75528.53,0.0,-0.99983,0.0,0.02801]
[1779506885190,31.09,75528.37,0.0,-0.99983,0.0,0.028]
[1779506893250,31.09,75530.5,0.0,-0.99983,0.0,0.02816]
[1779506898282,31.09,75530.45,0.0,-0.99983,0.0,0.02816]
[1779506903316,31.09,75529.69,0.0,-0.99983,0.0,0.0281]
[1779506908351,31.09,75529.56,0.0,-0.99983,0.0,0.02809]
[1779506916561,31.09,75531.62,0.0,-0.99983,0.0,0.02813]
[1779506926631,31.09,75533.43,0.0,-0.99983,0.0,0.02827]
[1779506933526,31.09,75532.76,0.0,-0.99983,0.0,0.02822]
[1779506938561,31.09,75533.5,0.0,-0.99983,0.0,0.02827]
[1779506945610,31.09,75533.4,0.0,-0.99983,0.0,0.02827]
[1779506950646,31.09,75533.73,0.0,-0.99983,0.0,0.02829]
[1779506955680,31.09,75534.67,0.0,-0.99983,0.0,0.02836]
[1779506960717,31.09,75530.9,0.0,-0.99983,0.0,0.02808]
[1779506965759,31.09,75529.44,0.0,-0.99983,0.0,0.02797]
[1779506970793,31.09,75528.41,0.0,-0.99983,0.0,0.02789]
[1779506975829,31.09,75527.37,0.0,-0.99983,0.0,0.0277]
[1779506981873,31.09,75528.85,0.0,-0.99983,0.0,0.02781]
[1779506987056,31.09,75528.06,0.0,-0.99983,0.0,0.02775]
[1779506992952,31.09,75528.16,0.0,-0.99983,0.0,0.02776]
[1779506997986,31.09,75520.47,0.0,-0.99984,0.0,0.02719]
[1779506998997,31.09,75517.35,0.0,-0.99984,0.0,0.02696]
[1779507001012,31.09,75508.16,0.0,-0.99984,0.0,0.0263]
[1779507002016,31.09,75507.9,0.0,-0.99984,0.0,0.02628]
[1779507007050,31.09,75513.68,0.0,-0.99984,0.0,0.0267]
[1779507012087,31.09,75514.11,0.0,-0.99984,0.0,0.02673]
[1779507017121,31.09,75515.19,0.0,-0.99984,0.0,0.0268]
[1779507020142,31.09,75523.02,0.0,-0.99983,0.0,0.02738]
[1779507022155,31.09,75527.07,0.0,-0.99983,0.0,0.02768]
[1779507027190,31.09,75526.53,0.0,-0.99983,0.0,0.02764]
[1779507032225,31.09,75527.93,0.0,-0.99983,0.0,0.02763]
[1779507037414,31.09,75528.33,0.0,-0.99983,0.0,0.02766]
[1779507043303,31.09,75527.91,0.0,-0.99983,0.0,0.02763]
[1779507050351,31.09,75528.49,0.0,-0.99983,0.0,0.02767]
[1779507057557,31.09,75527.79,0.0,-0.99983,0.0,0.02762]
[1779507063443,31.09,75527.59,0.0,-0.99983,0.0,0.0276]
[1779507068479,31.09,75529.44,0.0,-0.99983,0.0,0.02774]
[1779507074521,31.09,75528.54,0.0,-0.99983,0.0,0.02767]
[1779507079558,31.09,75530.22,0.0,-0.99983,0.0,0.0278]
[1779507087770,31.09,75531.17,0.0,-0.99983,0.0,0.02787]
[1779507093657,31.09,75535.39,0.0,-0.99983,0.0,0.02807]
[1779507098691,31.09,75536.0,0.0,-0.99983,0.0,0.02812]
[1779507103726,31.09,75536.82,0.0,-0.99983,0.0,0.02818]
[1779507108761,31.09,75537.95,0.0,-0.99983,0.0,0.02827]
[1779507113795,31.09,75540.88,0.0,-0.99983,0.0,0.02849]
[1779507118832,31.09,75541.37,0.0,-0.99983,0.0,0.02853]
[1779507123866,31.09,75542.91,0.0,-0.99983,0.0,0.02865]
[1779507128901,31.09,75544.79,0.0,-0.99983,0.0,0.02879]
[1779507133936,31.09,75544.63,0.0,-0.99983,0.0,0.02878]
[1779507138971,31.09,75547.96,0.0,-0.99982,0.0,0.02904]
[1779507146021,31.09,75552.42,0.0,-0.99982,0.0,0.02939]
[1779507151056,31.09,75551.04,0.0,-0.99982,0.0,0.02916]
[1779507156093,31.09,75552.56,0.0,-0.99982,0.0,0.02928]
[1779507161128,31.09,75554.69,0.0,-0.99982,0.0,0.02945]
[1779507166162,31.09,75555.68,0.0,-0.99982,0.0,0.02952]
[1779507171197,31.09,75556.41,0.0,-0.99982,0.0,0.02958]
[1779507176237,31.09,75558.3,0.0,-0.99982,0.0,0.02973]
[1779507180263,31.09,75563.08,0.0,-0.99982,0.0,0.03011]
[1779507182278,31.09,75568.42,0.0,-0.99981,0.0,0.03055]
[1779507183286,31.09,75568.94,0.0,-0.99981,0.0,0.03059]
[1779507188476,31.09,75562.83,0.0,-0.99982,0.0,0.03009]
[1779507195368,31.09,75562.58,0.0,-0.99982,0.0,0.03007]
[1779507200403,31.09,75561.96,0.0,-0.99982,0.0,0.03002]
[1779507205440,31.09,75561.61,0.0,-0.99982,0.0,0.03]
[1779507210473,31.09,75561.06,0.0,-0.99982,0.0,0.02995]
[1779507215509,31.09,75560.72,0.0,-0.99982,0.0,0.0298]
[1779507222558,31.09,75560.69,0.0,-0.99982,0.0,0.0298]
[1779507228757,31.09,75560.61,0.0,-0.99982,0.0,0.0298]
[1779507238827,31.09,75560.56,0.0,-0.99982,0.0,0.02979]
[1779507245718,31.09,75560.39,0.0,-0.99982,0.0,0.02978]
[1779507251761,31.09,75560.6,0.0,-0.99982,0.0,0.0298]
[1779507258967,31.09,75560.64,0.0,-0.99982,0.0,0.0298]
[1779507266871,31.09,75560.61,0.0,-0.99982,0.0,0.0298]
[1779507277948,31.09,75560.57,0.0,-0.99982,0.0,0.02967]
[1779507283991,31.09,75560.65,0.0,-0.99982,0.0,0.02968]
[1779507289191,31.09,75559.25,0.0,-0.99982,0.0,0.02957]
[1779507298088,31.09,75559.34,0.0,-0.99982,0.0,0.02958]
[1779507304136,31.09,75558.59,0.0,-0.99982,0.0,0.02952]
[1779507309330,31.09,75558.55,0.0,-0.99982,0.0,0.02951]
[1779507319406,31.09,75556.58,0.0,-0.99982,0.0,0.02936]
[1779507325281,31.09,75557.02,0.0,-0.99982,0.0,0.02939]
[1779507330316,31.09,75556.08,0.0,-0.99982,0.0,0.02932]
[1779507336359,31.09,75555.95,0.0,-0.99982,0.0,0.02919]
[1779507341395,31.09,75558.0,0.0,-0.99982,0.0,0.02935]
[1779507346431,31.09,75562.5,0.0,-0.99982,0.0,0.02971]
[1779507351469,31.09,75558.96,0.0,-0.99982,0.0,0.02943]
[1779507356501,31.09,75559.76,0.0,-0.99982,0.0,0.02949]
[1779507361536,31.09,75561.09,0.0,-0.99982,0.0,0.02959]
[1779507366571,31.09,75561.81,0.0,-0.99982,0.0,0.02965]
[1779507371605,31.09,75562.59,0.0,-0.99982,0.0,0.02971]
[1779507376642,31.09,75564.11,0.0,-0.99982,0.0,0.02983]
[1779507381676,31.09,75564.85,0.0,-0.99982,0.0,0.02989]
[1779507386710,31.09,75566.26,0.0,-0.99982,0.0,0.03001]
[1779507391745,31.09,75568.3,0.0,-0.99982,0.0,0.03005]
[1779507396794,31.09,75567.41,0.0,-0.99982,0.0,0.02998]
[1779507401829,31.09,75566.54,0.0,-0.99982,0.0,0.02991]
[1779507406865,31.09,75565.94,0.0,-0.99982,0.0,0.02986]
[1779507411899,31.09,75565.73,0.0,-0.99982,0.0,0.02984]
[1779507416934,31.09,75565.98,0.0,-0.99982,0.0,0.02986]
[1779507421969,31.09,75566.0,0.0,-0.99982,0.0,0.02986]
[1779507427005,31.09,75562.51,0.0,-0.99982,0.0,0.02959]
[1779507432041,31.09,75565.14,0.0,-0.99982,0.0,0.0298]
[1779507437076,31.09,75562.55,0.0,-0.99982,0.0,0.02959]
[1779507443117,31.09,75562.81,0.0,-0.99982,0.0,0.02961]
[1779507448154,31.09,75564.86,0.0,-0.99982,0.0,0.02977]
[1779507453198,31.09,75564.79,0.0,-0.99982,0.0,0.02965]
[1779507458232,31.09,75565.08,0.0,-0.99982,0.0,0.02967]
[1779507463268,31.09,75564.86,0.0,-0.99982,0.0,0.02965]
[1779507468303,31.09,75565.21,0.0,-0.99982,0.0,0.02968]
[1779507473339,31.09,75564.43,0.0,-0.99982,0.0,0.02962]
[1779507479380,31.09,75564.44,0.0,-0.99982,0.0,0.02962]
[1779507484415,31.09,75565.24,0.0,-0.99982,0.0,0.02968]
[1779507490457,31.09,75564.97,0.0,-0.99982,0.0,0.02966]
[1779507495495,31.09,75565.06,0.0,-0.99982,0.0,0.02967]
[1779507500701,31.09,75564.27,0.0,-0.99982,0.0,0.02961]
[1779507506571,31.09,75564.2,0.0,-0.99982,0.0,0.0296]
[1779507511606,31.09,75564.73,0.0,-0.99982,0.0,0.02952]
[1779507516641,31.09,75564.85,0.0,-0.99982,0.0,0.02953]
[1779507522683,31.09,75565.47,0.0,-0.99982,0.0,0.02958]
[1779507530911,31.09,75564.87,0.0,-0.99982,0.0,0.02953]
[1779507536780,31.09,75569.0,0.0,-0.99982,0.0,0.02986]
[1779507541817,31.09,75569.6,0.0,-0.99982,0.0,0.02991]
[1779507546851,31.09,75569.07,0.0,-0.99982,0.0,0.02987]
[1779507551886,31.09,75570.02,0.0,-0.99982,0.0,0.02995]
[1779507556925,31.09,75573.54,0.0,-0.99982,0.0,0.03023]
[1779507561957,31.09,75574.51,0.0,-0.99981,0.0,0.03031]
[1779507566992,31.09,75575.03,0.0,-0.99981,0.0,0.03035]
[1779507572027,31.09,75576.52,0.0,-0.99981,0.0,0.03035]
[1779507577062,31.09,75577.89,0.0,-0.99981,0.0,0.03046]
[1779507582097,31.09,75578.85,0.0,-0.99981,0.0,0.03054]
[1779507587136,31.09,75582.09,0.0,-0.99981,0.0,0.0308]
[1779507592167,31.09,75582.66,0.0,-0.99981,0.0,0.03085]
[1779507597202,31.09,75582.96,0.0,-0.99981,0.0,0.03088]
[1779507602238,31.09,75586.43,0.0,-0.99981,0.0,0.03116]
[1779507605257,31.09,75581.98,0.0,-0.99981,0.0,0.03079]
[1779507610292,31.09,75583.39,0.0,-0.99981,0.0,0.03091]
[1779507615329,31.09,75582.18,0.0,-0.99981,0.0,0.03081]
[1779507620366,31.09,75580.02,0.0,-0.99981,0.0,0.03063]
[1779507625400,31.09,75581.59,0.0,-0.99981,0.0,0.03076]
[1779507630436,31.09,75582.04,0.0,-0.99981,0.0,0.0308]
[1779507635470,31.09,75581.18,0.0,-0.99981,0.0,0.0306]
[1779507640507,31.09,75581.41,0.0,-0.99981,0.0,0.03062]
[1779507645541,31.09,75581.64,0.0,-0.99981,0.0,0.03064]
[1779507650577,31.09,75579.09,0.0,-0.99981,0.0,0.03043]
[1779507658633,31.09,75577.84,0.0,-0.99981,0.0,0.03033]
[1779507663669,31.09,75579.71,0.0,-0.99981,0.0,0.03048]
[1779507668703,31.09,75579.89,0.0,-0.99981,0.0,0.0305]
[1779507673739,31.09,75580.99,0.0,-0.99981,0.0,0.03059]
[1779507680787,31.09,75581.03,0.0,-0.99981,0.0,0.03059]
[1779507685822,31.09,75580.66,0.0,-0.99981,0.0,0.03056]
[1779507692043,31.09,75580.73,0.0,-0.99981,0.0,0.03044]
[1779507697906,31.09,75580.83,0.0,-0.99981,0.0,0.03045]
[1779507702942,31.09,75580.87,0.0,-0.99981,0.0,0.03046]
[1779507707976,31.09,75580.96,0.0,-0.99981,0.0,0.03046]
[1779507717039,31.09,75580.97,0.0,-0.99981,0.0,0.03046]
[1779507722255,31.09,75581.06,0.0,-0.99981,0.0,0.03047]
[1779507730131,31.09,75580.94,0.0,-0.99981,0.0,0.03046]
[1779507738186,31.09,75581.54,0.0,-0.99981,0.0,0.03051]
[1779507744229,31.09,75581.44,0.0,-0.99981,0.0,0.0305]
[1779507752465,31.09,75581.53,0.0,-0.99981,0.0,0.03039]
[1779507758326,31.09,75581.15,0.0,-0.99981,0.0,0.03036]
[1779507769401,31.09,75581.21,0.0,-0.99981,0.0,0.03036]
[1779507780482,31.09,75581.5,0.0,-0.99981,0.0,0.03038]
[1779507785517,31.09,75583.65,0.0,-0.99981,0.0,0.03056]
[1779507790551,31.09,75583.57,0.0,-0.99981,0.0,0.03055]
[1779507798607,31.09,75583.1,0.0,-0.99981,0.0,0.03052]
[1779507803643,31.09,75583.48,0.0,-0.99981,0.0,0.03055]
[1779507810694,31.09,75583.04,0.0,-0.99981,0.0,0.03051]
[1779507812888,31.09,75588.36,0.0,-0.99981,0.0,0.03082]
[1779507818749,31.09,75588.22,0.0,-0.99981,0.0,0.03081]
[1779507824791,31.09,75587.21,0.0,-0.99981,0.0,0.03073]
[1779507829826,31.09,75584.85,0.0,-0.99981,0.0,0.03053]
[1779507835869,31.09,75583.26,0.0,-0.99981,0.0,0.0304]
[1779507841910,31.09,75582.76,0.0,-0.99981,0.0,0.03036]
[1779507846946,31.09,75583.69,0.0,-0.99981,0.0,0.03044]
[1779507853172,31.09,75584.08,0.0,-0.99981,0.0,0.03047]
[1779507861044,31.09,75584.55,0.0,-0.99981,0.0,0.03051]
[1779507870107,31.09,75582.66,0.0,-0.99981,0.0,0.03036]
[1779507880180,31.09,75583.1,0.0,-0.99981,0.0,0.03027]
[1779507890251,31.09,75584.18,0.0,-0.99981,0.0,0.03036]
[1779507899314,31.09,75584.78,0.0,-0.99981,0.0,0.03041]
[1779507904349,31.09,75585.24,0.0,-0.99981,0.0,0.03044]
[1779507909385,31.09,75585.0,0.0,-0.99981,0.0,0.03042]
[1779507919455,31.09,75585.25,0.0,-0.99981,0.0,0.03044]
[1779507926503,31.09,75587.13,0.0,-0.99981,0.0,0.0306]
[1779507933733,31.09,75586.73,0.0,-0.99981,0.0,0.03044]
[1779507939600,31.09,75585.96,0.0,-0.99981,0.0,0.03038]
[1779507944635,31.09,75585.21,0.0,-0.99981,0.0,0.03032]
[1779507949669,31.09,75585.41,0.0,-0.99981,0.0,0.03033]
[1779507952689,31.09,75577.21,0.0,-0.99982,0.0,0.02967]
[1779507957724,31.09,75576.26,0.0,-0.99982,0.0,0.0296]
[1779507962760,31.09,75573.73,0.0,-0.99982,0.0,0.0294]
[1779507967801,31.09,75570.73,0.0,-0.99982,0.0,0.02916]
[1779507972835,31.09,75573.97,0.0,-0.99982,0.0,0.02942]
[1779507977872,31.09,75574.07,0.0,-0.99982,0.0,0.02942]
[1779507982905,31.09,75574.54,0.0,-0.99982,0.0,0.02946]
[1779507987940,31.09,75574.73,0.0,-0.99982,0.0,0.02948]
[1779507992976,31.09,75575.17,0.0,-0.99982,0.0,0.02939]
[1779507998030,31.09,75578.77,0.0,-0.99982,0.0,0.02968]
[1779508001051,31.09,75581.02,0.0,-0.99982,0.0,0.02986]
[1779508005078,31.09,75587.76,0.0,-0.99981,0.0,0.0304]
[1779508007093,31.09,75588.33,0.0,-0.99981,0.0,0.03045]
[1779508008100,31.09,75583.22,0.0,-0.99982,0.0,0.03003]
[1779508010113,31.09,75576.31,0.0,-0.99982,0.0,0.02948]
[1779508015149,31.09,75577.29,0.0,-0.99982,0.0,0.02956]
[1779508020186,31.09,75575.9,0.0,-0.99982,0.0,0.02945]
[1779508025221,31.09,75576.72,0.0,-0.99982,0.0,0.02951]
[1779508030256,31.09,75576.38,0.0,-0.99982,0.0,0.02949]
[1779508035291,31.09,75575.98,0.0,-0.99982,0.0,0.02946]
[1779508041333,31.09,75576.6,0.0,-0.99982,0.0,0.0295]
[1779508046368,31.09,75576.29,0.0,-0.99982,0.0,0.02948]
[1779508053417,31.09,75575.65,0.0,-0.99982,0.0,0.02931]
[1779508059459,31.09,75575.41,0.0,-0.99982,0.0,0.02929]
[1779508064657,31.09,75572.48,0.0,-0.99982,0.0,0.02906]
[1779508070537,31.09,75572.26,0.0,-0.99982,0.0,0.02904]
[1779508078592,31.09,75573.12,0.0,-0.99982,0.0,0.02911]
[1779508084797,31.09,75572.3,0.0,-0.99982,0.0,0.02905]
[1779508090677,31.09,75572.66,0.0,-0.99982,0.0,0.02907]
[1779508096718,31.09,75572.21,0.0,-0.99982,0.0,0.02904]
[1779508101754,31.09,75572.73,0.0,-0.99982,0.0,0.02908]
[1779508106788,31.09,75572.81,0.0,-0.99982,0.0,0.02909]
[1779508111823,31.09,75572.52,0.0,-0.99982,0.0,0.02895]
[1779508116858,31.09,75571.77,0.0,-0.99982,0.0,0.02889]
[1779508122900,31.09,75570.82,0.0,-0.99982,0.0,0.02881]
[1779508129949,31.09,75571.22,0.0,-0.99982,0.0,0.02884]
[1779508135154,31.09,75570.47,0.0,-0.99982,0.0,0.02879]
[1779508144048,31.09,75570.62,0.0,-0.99982,0.0,0.0288]
[1779508149083,31.09,75570.51,0.0,-0.99982,0.0,0.02879]
[1779508154119,31.09,75573.77,0.0,-0.99982,0.0,0.02904]
[1779508159154,31.09,75578.38,0.0,-0.99982,0.0,0.02941]
[1779508161169,31.09,75583.39,0.0,-0.99982,0.0,0.0298]
[1779508166206,31.09,75583.93,0.0,-0.99982,0.0,0.02985]
[1779508171240,31.09,75584.23,0.0,-0.99982,0.0,0.02975]
[1779508176274,31.09,75582.39,0.0,-0.99982,0.0,0.0296]
[1779508181311,31.09,75581.72,0.0,-0.99982,0.0,0.02955]
[1779508186344,31.09,75581.51,0.0,-0.99982,0.0,0.02953]
[1779508191382,31.09,75581.09,0.0,-0.99982,0.0,0.0295]
[1779508196415,31.09,75580.35,0.0,-0.99982,0.0,0.02944]
[1779508201449,31.09,75579.6,0.0,-0.99982,0.0,0.02938]
[1779508206484,31.09,75579.39,0.0,-0.99982,0.0,0.02937]
[1779508211520,31.09,75579.06,0.0,-0.99982,0.0,0.02934]
[1779508219575,31.09,75580.59,0.0,-0.99982,0.0,0.02946]
[1779508225789,31.09,75581.48,0.0,-0.99982,0.0,0.02953]
[1779508235859,31.09,75581.61,0.0,-0.99982,0.0,0.02942]
[1779508243744,31.09,75581.65,0.0,-0.99982,0.0,0.02942]
[1779508249785,31.09,75581.42,0.0,-0.99982,0.0,0.02941]
[1779508256000,31.09,75580.96,0.0,-0.99982,0.0,0.02937]
[1779508266073,31.09,75580.67,0.0,-0.99982,0.0,0.02935]
[1779508271945,31.09,75580.97,0.0,-0.99982,0.0,0.02937]
[1779508286215,31.09,75581.49,0.0,-0.99982,0.0,0.02941]
[1779508292086,31.09,75581.49,0.0,-0.99982,0.0,0.02929]
[1779508300141,31.09,75581.79,0.0,-0.99982,0.0,0.02932]
[1779508305177,31.09,75581.26,0.0,-0.99982,0.0,0.02927]
[1779508310212,31.09,75582.52,0.0,-0.99982,0.0,0.02937]
[1779508316424,31.09,75582.54,0.0,-0.99982,0.0,0.02937]
[1779508326495,31.09,75582.52,0.0,-0.99982,0.0,0.02937]
[1779508332366,31.09,75582.35,0.0,-0.99982,0.0,0.02936]
[1779508337401,31.09,75582.87,0.0,-0.99982,0.0,0.0294]
[1779508339416,31.09,75588.84,0.0,-0.99982,0.0,0.02988]
[1779508344450,31.09,75589.0,0.0,-0.99982,0.0,0.02989]
[1779508349489,31.09,75587.75,0.0,-0.99982,0.0,0.02979]
[1779508354523,31.09,75587.43,0.0,-0.99982,0.0,0.02964]
[1779508363586,31.09,75586.42,0.0,-0.99982,0.0,0.02956]
[1779508369628,31.09,75585.0,0.0,-0.99982,0.0,0.02945]
[1779508376845,31.09,75584.67,0.0,-0.99982,0.0,0.02942]
[1779508382719,31.09,75584.76,0.0,-0.99982,0.0,0.02943]
[1779508387754,31.09,75585.14,0.0,-0.99982,0.0,0.02946]
[1779508395812,31.09,75585.03,0.0,-0.99982,0.0,0.02945]
[1779508405882,31.09,75586.46,0.0,-0.99982,0.0,0.02957]
[1779508410928,31.09,75586.17,0.0,-0.99982,0.0,0.02954]
[1779508415951,31.09,75586.57,0.0,-0.99982,0.0,0.02945]
[1779508420987,31.09,75586.94,0.0,-0.99982,0.0,0.02948]
[1779508427199,31.09,75587.16,0.0,-0.99982,0.0,0.0295]
[1779508434078,31.09,75586.97,0.0,-0.99982,0.0,0.02949]
[1779508439118,31.09,75586.39,0.0,-0.99982,0.0,0.02944]
[1779508444153,31.09,75585.8,0.0,-0.99982,0.0,0.02939]
[1779508449188,31.09,75586.74,0.0,-0.99982,0.0,0.02947]
[1779508455229,31.09,75586.94,0.0,-0.99982,0.0,0.02948]
[1779508460265,31.09,75587.9,0.0,-0.99982,0.0,0.02956]
[1779508466306,31.09,75587.74,0.0,-0.99982,0.0,0.02955]
[1779508473355,31.09,75588.56,0.0,-0.99982,0.0,0.02949]
[1779508478391,31.09,75588.63,0.0,-0.99982,0.0,0.0295]
[1779508485440,31.09,75588.33,0.0,-0.99982,0.0,0.02947]
[1779508490475,31.09,75588.09,0.0,-0.99982,0.0,0.02945]
[1779508495509,31.09,75591.57,0.0,-0.99982,0.0,0.02973]
[1779508500545,31.09,75588.99,0.0,-0.99982,0.0,0.02952]
[1779508505581,31.09,75585.3,0.0,-0.99982,0.0,0.02923]
[1779508513636,31.09,75585.13,0.0,-0.99982,0.0,0.02922]
[1779508519678,31.09,75584.69,0.0,-0.99982,0.0,0.02918]
[1779508525721,31.09,75584.91,0.0,-0.99982,0.0,0.0292]
[1779508531764,31.09,75584.96,0.0,-0.99982,0.0,0.02909]
[1779508537972,31.09,75584.87,0.0,-0.99982,0.0,0.02908]
[1779508546869,31.09,75584.97,0.0,-0.99982,0.0,0.02909]
[1779508551904,31.09,75579.01,0.0,-0.99982,0.0,0.02862]
[1779508558115,31.09,75579.73,0.0,-0.99982,0.0,0.02868]
[1779508563990,31.09,75581.47,0.0,-0.99982,0.0,0.02881]
[1779508568185,31.09,75576.43,0.0,-0.99983,0.0,0.02842]
[1779508574060,31.09,75577.05,0.0,-0.99983,0.0,0.02847]
[1779508579095,31.09,75577.54,0.0,-0.99983,0.0,0.02851]
[1779508584133,31.09,75574.38,0.0,-0.99983,0.0,0.02827]
[1779508589169,31.09,75574.2,0.0,-0.99983,0.0,0.02825]
[1779508595214,31.09,75574.23,0.0,-0.99983,0.0,0.02814]
[1779508600246,31.09,75573.91,0.0,-0.99983,0.0,0.02812]
[1779508605280,31.09,75573.97,0.0,-0.99983,0.0,0.02812]
[1779508610315,31.09,75573.6,0.0,-0.99983,0.0,0.02809]
[1779508615351,31.09,75570.99,0.0,-0.99983,0.0,0.02789]
[1779508620385,31.09,75570.97,0.0,-0.99983,0.0,0.02789]
[1779508625422,31.09,75568.32,0.0,-0.99983,0.0,0.02769]
[1779508627434,31.09,75561.1,0.0,-0.99983,0.0,0.02716]
[1779508632469,31.09,75562.63,0.0,-0.99983,0.0,0.02727]
[1779508638678,31.09,75561.61,0.0,-0.99983,0.0,0.02719]
[1779508644555,31.09,75562.81,0.0,-0.99983,0.0,0.02728]
[1779508649589,31.09,75560.79,0.0,-0.99983,0.0,0.02713]
[1779508654625,31.09,75562.79,0.0,-0.99983,0.0,0.02717]
[1779508660666,31.09,75563.7,0.0,-0.99983,0.0,0.02724]
[1779508665701,31.09,75564.11,0.0,-0.99983,0.0,0.02727]
[1779508670737,31.09,75563.93,0.0,-0.99983,0.0,0.02725]
[1779508675775,31.09,75564.31,0.0,-0.99983,0.0,0.02728]
[1779508683831,31.09,75564.18,0.0,-0.99983,0.0,0.02727]
[1779508689032,31.09,75566.68,0.0,-0.99983,0.0,0.02746]
[1779508694907,31.09,75566.39,0.0,-0.99983,0.0,0.02743]
[1779508699943,31.09,75566.29,0.0,-0.99983,0.0,0.02743]
[1779508705984,31.09,75566.51,0.0,-0.99983,0.0,0.02744]
[1779508711020,31.09,75566.33,0.0,-0.99983,0.0,0.02732]
[1779508717061,31.09,75565.66,0.0,-0.99983,0.0,0.02727]
[1779508722097,31.09,75565.24,0.0,-0.99983,0.0,0.02724]
[1779508729317,31.09,75565.05,0.0,-0.99983,0.0,0.02722]
[1779508739387,31.09,75565.49,0.0,-0.99983,0.0,0.02725]
[1779508744252,31.09,75571.38,0.0,-0.99983,0.0,0.02769]
[1779508749457,31.09,75570.07,0.0,-0.99983,0.0,0.0276]
[1779508756337,31.09,75570.16,0.0,-0.99983,0.0,0.0276]
[1779508761371,31.09,75568.56,0.0,-0.99983,0.0,0.02748]
[1779508769597,31.09,75567.57,0.0,-0.99983,0.0,0.02741]
[1779508776479,31.09,75568.44,0.0,-0.99983,0.0,0.02736]
[1779508782520,31.09,75568.48,0.0,-0.99983,0.0,0.02736]
[1779508789738,31.09,75567.92,0.0,-0.99983,0.0,0.02732]
[1779508795612,31.09,75568.36,0.0,-0.99983,0.0,0.02735]
[1779508800647,31.09,75567.9,0.0,-0.99983,0.0,0.02732]
[1779508805682,31.09,75567.4,0.0,-0.99983,0.0,0.02728]
[1779508810718,31.09,75567.61,0.0,-0.99983,0.0,0.0273]
[1779508815752,31.09,75567.26,0.0,-0.99983,0.0,0.02727]
[1779508824814,31.09,75566.91,0.0,-0.99983,0.0,0.02725]
[1779508829850,31.09,75566.11,0.0,-0.99983,0.0,0.02719]
[1779508835892,31.09,75567.19,0.0,-0.99983,0.0,0.02715]
[1779508840930,31.09,75567.19,0.0,-0.99983,0.0,0.02715]
[1779508845966,31.09,75563.5,0.0,-0.99984,0.0,0.02688]
[1779508851001,31.09,75563.8,0.0,-0.99984,0.0,0.02691]
[1779508856037,31.09,75563.65,0.0,-0.99984,0.0,0.02689]
[1779508861073,31.09,75563.45,0.0,-0.99984,0.0,0.02688]
[1779508867115,31.09,75563.35,0.0,-0.99984,0.0,0.02687]
[1779508873157,31.09,75564.34,0.0,-0.99984,0.0,0.02695]
[1779508879199,31.09,75564.31,0.0,-0.99984,0.0,0.02694]
[1779508884234,31.09,75564.22,0.0,-0.99984,0.0,0.02694]
[1779508890458,31.09,75563.55,0.0,-0.99984,0.0,0.02689]
[1779508896318,31.09,75561.41,0.0,-0.99984,0.0,0.02662]
[1779508905382,31.09,75561.47,0.0,-0.99984,0.0,0.02662]
[1779508910598,31.09,75563.12,0.0,-0.99984,0.0,0.02674]
[1779508916460,31.09,75562.9,0.0,-0.99984,0.0,0.02673]
[1779508921496,31.09,75562.88,0.0,-0.99984,0.0,0.02673]
[1779508926531,31.09,75564.68,0.0,-0.99984,0.0,0.02686]
[1779508931566,31.09,75564.78,0.0,-0.99984,0.0,0.02687]
[1779508938616,31.09,75564.12,0.0,-0.99984,0.0,0.02682]
[1779508943651,31.09,75564.41,0.0,-0.99984,0.0,0.02684]
[1779508950878,31.09,75564.49,0.0,-0.99984,0.0,0.02684]
[1779508956739,31.09,75564.65,0.0,-0.99984,0.0,0.02674]
[1779508962782,31.09,75563.93,0.0,-0.99984,0.0,0.02669]
[1779508971022,31.09,75563.64,0.0,-0.99984,0.0,0.02667]
[1779508976880,31.09,75563.95,0.0,-0.99984,0.0,0.02669]
[1779508982923,31.09,75562.67,0.0,-0.99984,0.0,0.0266]
[1779508990978,31.09,75563.16,0.0,-0.99984,0.0,0.02664]
[1779508997023,31.09,75562.52,0.0,-0.99984,0.0,0.02659]
[1779509005079,31.09,75558.92,0.0,-0.99984,0.0,0.02633]
[1779509010114,31.09,75558.98,0.0,-0.99984,0.0,0.02633]
[1779509015150,31.09,75559.98,0.0,-0.99984,0.0,0.0263]
[1779509021371,31.09,75560.95,0.0,-0.99984,0.0,0.02637]
[1779509028241,31.09,75560.72,0.0,-0.99984,0.0,0.02635]
[1779509041512,31.09,75560.84,0.0,-0.99984,0.0,0.02636]
[1779509047373,31.09,75562.41,0.0,-0.99984,0.0,0.02647]
[1779509051584,31.09,75566.81,0.0,-0.99984,0.0,0.02679]
[1779509055430,31.09,75571.84,0.0,-0.99983,0.0,0.02716]
[1779509061652,31.09,75572.94,0.0,-0.99983,0.0,0.02724]
[1779509067513,31.09,75572.19,0.0,-0.99983,0.0,0.02718]
[1779509073556,31.09,75571.96,0.0,-0.99983,0.0,0.02706]
[1779509078591,31.09,75573.49,0.0,-0.99983,0.0,0.02717]
[1779509084632,31.09,75572.92,0.0,-0.99983,0.0,0.02713]
[1779509089667,31.09,75575.77,0.0,-0.99983,0.0,0.02734]
[1779509096718,31.09,75577.38,0.0,-0.99983,0.0,0.02746]
[1779509101933,31.09,75577.09,0.0,-0.99983,0.0,0.02744]
[1779509107795,31.09,75576.6,0.0,-0.99983,0.0,0.0274]
[1779509112830,31.09,75577.19,0.0,-0.99983,0.0,0.02744]
[1779509120886,31.09,75576.73,0.0,-0.99983,0.0,0.02741]
[1779509125921,31.09,75576.52,0.0,-0.99983,0.0,0.02739]
[1779509130957,31.09,75577.1,0.0,-0.99983,0.0,0.02744]
[1779509142215,31.09,75576.89,0.0,-0.99983,0.0,0.02731]
[1779509148076,31.09,75570.65,0.0,-0.99984,0.0,0.02685]
[1779509153111,31.09,75570.85,0.0,-0.99984,0.0,0.02686]
[1779509162173,31.09,75568.93,0.0,-0.99984,0.0,0.02672]
[1779509166201,31.09,75568.91,0.0,-0.99984,0.0,0.02672]
[1779509171236,31.09,75571.75,0.0,-0.99984,0.0,0.02693]
[1779509176271,31.09,75573.1,0.0,-0.99983,0.0,0.02703]
[1779509181306,31.09,75573.06,0.0,-0.99983,0.0,0.02702]
[1779509190372,31.09,75573.18,0.0,-0.99983,0.0,0.02703]
[1779509195407,31.09,75574.07,0.0,-0.99984,0.0,0.02699]
[1779509200443,31.09,75573.96,0.0,-0.99984,0.0,0.02698]
[1779509206486,31.09,75572.96,0.0,-0.99984,0.0,0.0269]
[1779509212709,31.09,75572.93,0.0,-0.99984,0.0,0.0269]
[1779509222780,31.09,75573.04,0.0,-0.99984,0.0,0.02691]
[1779509229648,31.09,75573.96,0.0,-0.99984,0.0,0.02698]
[1779509234682,31.09,75573.93,0.0,-0.99984,0.0,0.02697]
[1779509239718,31.09,75570.67,0.0,-0.99984,0.0,0.02674]
[1779509244753,31.09,75567.63,0.0,-0.99984,0.0,0.02652]
[1779509249788,31.09,75568.25,0.0,-0.99984,0.0,0.02656]
[1779509257843,31.09,75568.66,0.0,-0.99984,0.0,0.02648]
[1779509263062,31.09,75569.94,0.0,-0.99984,0.0,0.02657]
[1779509271939,31.09,75569.94,0.0,-0.99984,0.0,0.02657]
[1779509278990,31.09,75570.86,0.0,-0.99984,0.0,0.02664]
[1779509288054,31.09,75571.03,0.0,-0.99984,0.0,0.02665]
[1779509293272,31.09,75571.57,0.0,-0.99984,0.0,0.02669]
[1779509299131,31.09,75571.42,0.0,-0.99984,0.0,0.02668]
[1779509304166,31.09,75571.31,0.0,-0.99984,0.0,0.02667]
[1779509313412,31.09,75571.6,0.0,-0.99984,0.0,0.02658]
[1779509320278,31.09,75571.13,0.0,-0.99984,0.0,0.02655]
[1779509328335,31.09,75571.43,0.0,-0.99984,0.0,0.02657]
[1779509333553,31.09,75571.6,0.0,-0.99984,0.0,0.02658]
[1779509339418,31.09,75568.47,0.0,-0.99984,0.0,0.02636]
[1779509344459,31.09,75570.77,0.0,-0.99984,0.0,0.02652]
[1779509349488,31.09,75569.76,0.0,-0.99984,0.0,0.02645]
[1779509354524,31.09,75569.77,0.0,-0.99984,0.0,0.02645]
[1779509363768,31.09,75568.01,0.0,-0.99984,0.0,0.02632]
[1779509369629,31.09,75567.95,0.0,-0.99984,0.0,0.02632]
[1779509374663,31.09,75567.75,0.0,-0.99984,0.0,0.02619]
[1779509381713,31.09,75567.65,0.0,-0.99984,0.0,0.02619]
[1779509389769,31.09,75567.28,0.0,-0.99984,0.0,0.02616]
[1779509399839,31.09,75567.32,0.0,-0.99984,0.0,0.02616]
[1779509405881,31.09,75570.11,0.0,-0.99984,0.0,0.02636]
[1779509411923,31.09,75570.04,0.0,-0.99984,0.0,0.02636]
[1779509419978,31.09,75569.92,0.0,-0.99984,0.0,0.02635]
[1779509425018,31.09,75569.32,0.0,-0.99984,0.0,0.02631]
[1779509431058,31.09,75568.92,0.0,-0.99984,0.0,0.02617]
[1779509438108,31.09,75568.69,0.0,-0.99984,0.0,0.02615]
[1779509444331,31.09,75568.09,0.0,-0.99984,0.0,0.02611]
[1779509450191,31.09,75566.89,0.0,-0.99984,0.0,0.02602]
[1779509455226,31.09,75566.27,0.0,-0.99984,0.0,0.02598]
[1779509460272,31.09,75564.04,0.0,-0.99984,0.0,0.02582]
[1779509466304,31.09,75564.39,0.0,-0.99984,0.0,0.02585]
[1779509473353,31.09,75567.14,0.0,-0.99984,0.0,0.02604]
[1779509482416,31.09,75566.99,0.0,-0.99984,0.0,0.02603]
[1779509488458,31.09,75566.63,0.0,-0.99984,0.0,0.026]
[1779509493493,31.09,75569.81,0.0,-0.99984,0.0,0.02612]
[1779509499535,31.09,75569.57,0.0,-0.99984,0.0,0.0261]
[1779509504753,31.09,75569.5,0.0,-0.99984,0.0,0.0261]
[1779509514640,31.09,75568.75,0.0,-0.99984,0.0,0.02605]
[1779509520683,31.09,75569.21,0.0,-0.99984,0.0,0.02608]
[1779509525738,31.09,75573.68,0.0,-0.99984,0.0,0.0264]
[1779509530772,31.09,75573.99,0.0,-0.99984,0.0,0.02642]
[1779509535808,31.09,75573.07,0.0,-0.99984,0.0,0.02635]
[1779509540842,31.09,75573.2,0.0,-0.99984,0.0,0.02636]
[1779509545878,31.09,75573.18,0.0,-0.99984,0.0,0.02636]
[1779509550914,31.09,75573.14,0.0,-0.99984,0.0,0.02636]
[1779509555948,31.09,75572.31,0.0,-0.99984,0.0,0.02619]
[1779509561990,31.09,75572.27,0.0,-0.99984,0.0,0.02619]
[1779509568033,31.09,75565.8,0.0,-0.99984,0.0,0.02573]
[1779509573067,31.09,75566.19,0.0,-0.99984,0.0,0.02575]
[1779509581123,31.09,75566.25,0.0,-0.99984,0.0,0.02576]
[1779509588173,31.09,75567.21,0.0,-0.99984,0.0,0.02583]
[1779509593208,31.09,75568.42,0.0,-0.99984,0.0,0.02591]
[1779509598248,31.09,75569.76,0.0,-0.99984,0.0,0.02601]
[1779509603279,31.09,75570.34,0.0,-0.99984,0.0,0.02605]
[1779509608313,31.09,75570.08,0.0,-0.99984,0.0,0.02603]
[1779509613349,31.09,75571.23,0.0,-0.99984,0.0,0.026]
[1779509618384,31.09,75571.98,0.0,-0.99984,0.0,0.02606]
[1779509623418,31.09,75569.93,0.0,-0.99984,0.0,0.02591]
[1779509628454,31.09,75568.63,0.0,-0.99984,0.0,0.02582]
[1779509633489,31.09,75569.06,0.0,-0.99984,0.0,0.02585]
[1779509640538,31.09,75568.54,0.0,-0.99984,0.0,0.02581]
[1779509645751,31.09,75572.07,0.0,-0.99984,0.0,0.02606]
[1779509651615,31.09,75572.83,0.0,-0.99984,0.0,0.02612]
[1779509656650,31.09,75572.87,0.0,-0.99984,0.0,0.02612]
[1779509663698,31.09,75573.24,0.0,-0.99984,0.0,0.02615]
[1779509668734,31.09,75570.71,0.0,-0.99984,0.0,0.02597]
[1779509673768,31.09,75570.33,0.0,-0.99984,0.0,0.02583]
[1779509679811,31.09,75569.7,0.0,-0.99984,0.0,0.02579]
[1779509684846,31.09,75567.82,0.0,-0.99984,0.0,0.02565]
[1779509689882,31.09,75567.72,0.0,-0.99984,0.0,0.02565]
[1779509694915,31.09,75567.91,0.0,-0.99984,0.0,0.02566]
[1779509699951,31.09,75564.25,0.0,-0.99984,0.0,0.0254]
[1779509706182,31.09,75564.94,0.0,-0.99984,0.0,0.02545]
[1779509714058,31.09,75565.9,0.0,-0.99984,0.0,0.02552]
[1779509721106,31.09,75567.0,0.0,-0.99984,0.0,0.0256]
[1779509726344,31.09,75567.53,0.0,-0.99984,0.0,0.02563]
[1779509732184,31.09,75567.8,0.0,-0.99984,0.0,0.02554]
[1779509740241,31.09,75567.82,0.0,-0.99984,0.0,0.02554]
[1779509746484,31.09,75568.46,0.0,-0.99984,0.0,0.02559]
[1779509756554,31.09,75568.58,0.0,-0.99984,0.0,0.0256]
[1779509762395,31.09,75568.33,0.0,-0.99984,0.0,0.02558]
[1779509769445,31.09,75568.48,0.0,-0.99984,0.0,0.02559]
[1779509775486,31.09,75568.3,0.0,-0.99984,0.0,0.02558]
[1779509782536,31.09,75568.21,0.0,-0.99984,0.0,0.02557]
[1779509787570,31.09,75568.2,0.0,-0.99984,0.0,0.02557]
[1779509792605,31.09,75568.1,0.0,-0.99984,0.0,0.02546]
[1779509806905,31.09,75567.93,0.0,-0.99984,0.0,0.02544]
[1779509812746,31.09,75568.02,0.0,-0.99984,0.0,0.02545]
[1779509823822,31.09,75565.53,0.0,-0.99985,0.0,0.02528]
[1779509829865,31.09,75565.34,0.0,-0.99985,0.0,0.02526]
[1779509834899,31.09,75564.48,0.0,-0.99985,0.0,0.02521]
[1779509839934,31.09,75564.21,0.0,-0.99985,0.0,0.02519]
[1779509844969,31.09,75559.91,0.0,-0.99985,0.0,0.02489]
[1779509850017,31.09,75559.26,0.0,-0.99985,0.0,0.02485]
[1779509857262,31.09,75560.08,0.0,-0.99985,0.0,0.0248]
[1779509863096,31.09,75556.73,0.0,-0.99985,0.0,0.02457]
[1779509871151,31.09,75555.75,0.0,-0.99985,0.0,0.0245]
[1779509877402,31.09,75555.62,0.0,-0.99985,0.0,0.02449]
[1779509887472,31.09,75555.5,0.0,-0.99985,0.0,0.02449]
[1779509893306,31.09,75554.89,0.0,-0.99985,0.0,0.02445]
[1779509895320,31.09,75549.78,0.0,-0.99985,0.0,0.0241]
[1779509900354,31.09,75551.14,0.0,-0.99985,0.0,0.02419]
[1779509905390,31.09,75551.91,0.0,-0.99985,0.0,0.02425]
[1779509910429,31.09,75549.9,0.0,-0.99985,0.0,0.02411]
[1779509916471,31.09,75549.72,0.0,-0.99985,0.0,0.024]
[1779509921507,31.09,75551.05,0.0,-0.99985,0.0,0.02409]
[1779509926542,31.09,75551.03,0.0,-0.99985,0.0,0.02408]
[1779509931578,31.09,75550.75,0.0,-0.99985,0.0,0.02407]
[1779509937832,31.09,75551.08,0.0,-0.99985,0.0,0.02409]
[1779509945675,31.09,75549.51,0.0,-0.99985,0.0,0.02398]
[1779509950711,31.09,75547.41,0.0,-0.99985,0.0,0.02385]
[1779509955746,31.09,75545.05,0.0,-0.99986,0.0,0.02369]
[1779509962794,31.09,75545.04,0.0,-0.99986,0.0,0.02369]
[1779509968043,31.09,75543.31,0.0,-0.99986,0.0,0.02358]
[1779509973872,31.09,75535.14,0.0,-0.99986,0.0,0.02295]
[1779509974879,31.09,75531.75,0.0,-0.99986,0.0,0.02274]
[1779509976894,31.09,75505.44,0.0,-0.99987,0.0,0.02114]
[1779509978113,31.09,75505.4,0.0,-0.99987,0.0,0.02113]
[1779509983944,31.09,75504.42,0.0,-0.99987,0.0,0.02108]
[1779509988184,31.09,75509.07,0.0,-0.99987,0.0,0.02135]
[1779509994013,31.09,75507.66,0.0,-0.99987,0.0,0.02127]
[1779509999047,31.09,75505.89,0.0,-0.99987,0.0,0.02116]
[1779510007105,31.09,75504.69,0.0,-0.99987,0.0,0.02109]
[1779510012140,31.09,75503.17,0.0,-0.99987,0.0,0.021]
[1779510018395,31.09,75501.4,0.0,-0.99987,0.0,0.0209]
[1779510024229,31.09,75501.76,0.0,-0.99987,0.0,0.02092]
[1779510030272,31.09,75500.72,0.0,-0.99987,0.0,0.02086]
[1779510035307,31.09,75500.76,0.0,-0.99987,0.0,0.02077]
[1779510040340,31.09,75498.22,0.0,-0.99988,0.0,0.02062]
[1779510045377,31.09,75495.94,0.0,-0.99988,0.0,0.02049]
[1779510050410,31.09,75495.06,0.0,-0.99988,0.0,0.02044]
[1779510055452,31.09,75498.6,0.0,-0.99988,0.0,0.02065]
[1779510060487,31.09,75498.67,0.0,-0.99988,0.0,0.02065]
[1779510065521,31.09,75501.17,0.0,-0.99987,0.0,0.0208]
[1779510071564,31.09,75501.31,0.0,-0.99987,0.0,0.0208]
[1779510078815,31.09,75501.16,0.0,-0.99987,0.0,0.02079]
[1779510084656,31.09,75501.88,0.0,-0.99987,0.0,0.02084]
[1779510089691,31.09,75499.2,0.0,-0.99988,0.0,0.02068]
[1779510094727,31.09,75498.13,0.0,-0.99988,0.0,0.02053]
[1779510100771,31.09,75498.34,0.0,-0.99988,0.0,0.02054]
[1779510105805,31.09,75499.0,0.0,-0.99988,0.0,0.02058]
[1779510110839,31.09,75498.71,0.0,-0.99988,0.0,0.02056]
[1779510117887,31.09,75499.49,0.0,-0.99988,0.0,0.02061]
[1779510122923,31.09,75500.4,0.0,-0.99988,0.0,0.02066]
[1779510127959,31.09,75500.36,0.0,-0.99988,0.0,0.02066]
[1779510139032,31.09,75500.31,0.0,-0.99988,0.0,0.02066]
[1779510145079,31.09,75500.31,0.0,-0.99988,0.0,0.02066]
[1779510151118,31.09,75503.48,0.0,-0.99987,0.0,0.02075]
[1779510158167,31.09,75501.47,0.0,-0.99988,0.0,0.02063]
[1779510167232,31.09,75501.04,0.0,-0.99988,0.0,0.02061]
[1779510172266,31.09,75500.89,0.0,-0.99988,0.0,0.0206]
[1779510177301,31.09,75500.87,0.0,-0.99988,0.0,0.0206]
[1779510185357,31.09,75500.9,0.0,-0.99988,0.0,0.0206]
[1779510193414,31.09,75501.31,0.0,-0.99988,0.0,0.02062]
[1779510199663,31.09,75501.28,0.0,-0.99988,0.0,0.02062]
[1779510205497,31.09,75503.38,0.0,-0.99987,0.0,0.02074]
[1779510210533,31.09,75504.1,0.0,-0.99987,0.0,0.02078]
[1779510215567,31.09,75503.73,0.0,-0.99988,0.0,0.02067]
[1779510222617,31.09,75505.56,0.0,-0.99987,0.0,0.02078]
[1779510229874,31.09,75506.03,0.0,-0.99987,0.0,0.0208]
[1779510236716,31.09,75505.03,0.0,-0.99987,0.0,0.02075]
[1779510241750,31.09,75504.87,0.0,-0.99987,0.0,0.02074]
[1779510246785,31.09,75505.98,0.0,-0.99987,0.0,0.0208]
[1779510252829,31.09,75506.32,0.0,-0.99987,0.0,0.02082]
[1779510257865,31.09,75505.53,0.0,-0.99987,0.0,0.02078]
[1779510264914,31.09,75505.33,0.0,-0.99987,0.0,0.02076]
[1779510270156,31.09,75505.4,0.0,-0.99987,0.0,0.02077]
[1779510277000,31.09,75503.93,0.0,-0.99988,0.0,0.02059]
[1779510286063,31.09,75503.8,0.0,-0.99988,0.0,0.02059]
[1779510293111,31.09,75504.6,0.0,-0.99988,0.0,0.02063]
[1779510298146,31.09,75501.75,0.0,-0.99988,0.0,0.02047]
[1779510303181,31.09,75500.14,0.0,-0.99988,0.0,0.02038]
[1779510310438,31.09,75499.89,0.0,-0.99988,0.0,0.02036]
[1779510316273,31.09,75499.64,0.0,-0.99988,0.0,0.02035]
[1779510321308,31.09,75499.65,0.0,-0.99988,0.0,0.02035]
[1779510328356,31.09,75500.27,0.0,-0.99988,0.0,0.02038]
[1779510333391,31.09,75502.48,0.0,-0.99988,0.0,0.02042]
[1779510340650,31.09,75503.62,0.0,-0.99988,0.0,0.02049]
[1779510346482,31.09,75505.59,0.0,-0.99988,0.0,0.0206]
[1779510354538,31.09,75507.2,0.0,-0.99987,0.0,0.02069]
[1779510360789,31.09,75507.26,0.0,-0.99987,0.0,0.02069]
[1779510367630,31.09,75507.24,0.0,-0.99987,0.0,0.02069]
[1779510373674,31.09,75507.37,0.0,-0.99987,0.0,0.0207]
[1779510380929,31.09,75507.4,0.0,-0.99987,0.0,0.0207]
[1779510386764,31.09,75507.22,0.0,-0.99987,0.0,0.02069]
[1779510395827,31.09,75507.08,0.0,-0.99988,0.0,0.02059]
[1779510401069,31.09,75507.23,0.0,-0.99988,0.0,0.0206]
[1779510408919,31.09,75507.32,0.0,-0.99988,0.0,0.02061]
[1779510415967,31.09,75507.28,0.0,-0.99988,0.0,0.02061]
[1779510421209,31.09,75507.27,0.0,-0.99988,0.0,0.0206]
[1779510430066,31.09,75507.1,0.0,-0.99988,0.0,0.0206]
[1779510435100,31.09,75504.33,0.0,-0.99988,0.0,0.02044]
[1779510440138,31.09,75503.95,0.0,-0.99988,0.0,0.02041]
[1779510445170,31.09,75500.91,0.0,-0.99988,0.0,0.02024]
[1779510451423,31.09,75502.4,0.0,-0.99988,0.0,0.02024]
[1779510461494,31.09,75502.1,0.0,-0.99988,0.0,0.02022]
[1779510468331,31.09,75502.89,0.0,-0.99988,0.0,0.02026]
[1779510474374,31.09,75503.44,0.0,-0.99988,0.0,0.0203]
[1779510479410,31.09,75504.49,0.0,-0.99988,0.0,0.02036]
[1779510484445,31.09,75504.44,0.0,-0.99988,0.0,0.02035]
[1779510492503,31.09,75503.44,0.0,-0.99988,0.0,0.0203]
[1779510502573,31.09,75503.55,0.0,-0.99988,0.0,0.0203]
[1779510510630,31.09,75503.35,0.0,-0.99988,0.0,0.02029]
[1779510518684,31.09,75503.86,0.0,-0.99988,0.0,0.02023]
[1779510523719,31.09,75503.98,0.0,-0.99988,0.0,0.02024]
[1779510528754,31.09,75503.27,0.0,-0.99988,0.0,0.0202]
[1779510542059,31.09,75504.41,0.0,-0.99988,0.0,0.02026]
[1779510547887,31.09,75506.46,0.0,-0.99988,0.0,0.02038]
[1779510556952,31.09,75506.82,0.0,-0.99988,0.0,0.0204]
[1779510557959,31.09,75499.77,0.0,-0.99988,0.0,0.02]
[1779510558965,31.09,75493.6,0.0,-0.99988,0.0,0.01966]
[1779510559973,31.09,75493.12,0.0,-0.99988,0.0,0.01963]
[1779510565011,31.09,75488.59,0.0,-0.99988,0.0,0.01938]
[1779510570044,31.09,75487.09,0.0,-0.99988,0.0,0.0193]
[1779510577091,31.09,75486.36,0.0,-0.99988,0.0,0.01918]
[1779510582349,31.09,75484.23,0.0,-0.99989,0.0,0.01906]
[1779510585147,31.09,75490.78,0.0,-0.99988,0.0,0.01942]
[1779510587162,31.09,75497.25,0.0,-0.99988,0.0,0.01977]
[1779510590184,31.09,75499.42,0.0,-0.99988,0.0,0.01989]
[1779510592419,31.09,75507.09,0.0,-0.99988,0.0,0.02033]
[1779510595218,31.09,75509.59,0.0,-0.99988,0.0,0.02047]
[1779510600253,31.09,75511.98,0.0,-0.99988,0.0,0.02061]
[1779510605289,31.09,75515.41,0.0,-0.99987,0.0,0.0208]
[1779510611332,31.09,75519.59,0.0,-0.99987,0.0,0.02105]
[1779510616367,31.09,75518.8,0.0,-0.99987,0.0,0.021]
[1779510621401,31.09,75518.41,0.0,-0.99987,0.0,0.02098]
[1779510628450,31.09,75520.32,0.0,-0.99987,0.0,0.02109]
[1779510634492,31.09,75520.14,0.0,-0.99987,0.0,0.02099]
[1779510639526,31.09,75521.62,0.0,-0.99987,0.0,0.02108]
[1779510641540,31.09,75526.94,0.0,-0.99987,0.0,0.02139]
[1779510646576,31.09,75529.74,0.0,-0.99987,0.0,0.02156]
[1779510651632,31.09,75531.09,0.0,-0.99987,0.0,0.02164]
[1779510653646,31.09,75536.85,0.0,-0.99987,0.0,0.02199]
[1779510656666,31.09,75544.99,0.0,-0.99986,0.0,0.02249]
[1779510657676,31.09,75549.27,0.0,-0.99986,0.0,0.02276]
[1779510662709,31.09,75549.98,0.0,-0.99986,0.0,0.02281]
[1779510667743,31.09,75550.38,0.0,-0.99986,0.0,0.02283]
[1779510672779,31.09,75551.26,0.0,-0.99986,0.0,0.02289]
[1779510677814,31.09,75551.56,0.0,-0.99986,0.0,0.02291]
[1779510682849,31.09,75551.45,0.0,-0.99986,0.0,0.0229]
[1779510687884,31.09,75550.59,0.0,-0.99986,0.0,0.02285]
[1779510693164,31.09,75550.98,0.0,-0.99986,0.0,0.02277]
[1779510698963,31.09,75552.16,0.0,-0.99986,0.0,0.02285]
[1779510703998,31.09,75552.97,0.0,-0.99986,0.0,0.0229]
[1779510709038,31.09,75555.21,0.0,-0.99986,0.0,0.02304]
[1779510714073,31.09,75557.25,0.0,-0.99986,0.0,0.02317]
[1779510719108,31.09,75556.73,0.0,-0.99986,0.0,0.02314]
[1779510723373,31.09,75563.19,0.0,-0.99986,0.0,0.02356]
[1779510725149,31.09,75563.51,0.0,-0.99986,0.0,0.02358]
[1779510729177,31.09,75569.52,0.0,-0.99985,0.0,0.02397]
[1779510734212,31.09,75569.0,0.0,-0.99985,0.0,0.02394]
[1779510739248,31.09,75569.97,0.0,-0.99985,0.0,0.024]
[1779510744282,31.09,75573.1,0.0,-0.99985,0.0,0.02421]
[1779510749320,31.09,75572.47,0.0,-0.99985,0.0,0.02417]
[1779510757374,31.09,75570.04,0.0,-0.99985,0.0,0.0239]
[1779510762409,31.09,75570.1,0.0,-0.99985,0.0,0.02391]
[1779510768450,31.09,75570.02,0.0,-0.99985,0.0,0.0239]
[1779510773723,31.09,75570.45,0.0,-0.99985,0.0,0.02393]
[1779510776508,31.09,75575.9,0.0,-0.99985,0.0,0.02429]
[1779510783793,31.09,75577.17,0.0,-0.99985,0.0,0.02438]
[1779510789600,31.09,75577.24,0.0,-0.99985,0.0,0.02438]
[1779510794635,31.09,75580.24,0.0,-0.99985,0.0,0.02459]
[1779510799670,31.09,75580.41,0.0,-0.99985,0.0,0.0246]
[1779510804705,31.09,75581.04,0.0,-0.99985,0.0,0.02464]
[1779510814003,31.09,75581.17,0.0,-0.99985,0.0,0.02455]
[1779510819812,31.09,75580.27,0.0,-0.99985,0.0,0.02448]
[1779510821824,31.09,75573.51,0.0,-0.99985,0.0,0.02403]
[1779510828874,31.09,75574.06,0.0,-0.99985,0.0,0.02407]
[1779510834144,31.09,75573.25,0.0,-0.99985,0.0,0.02401]
[1779510841962,31.09,75573.25,0.0,-0.99985,0.0,0.02401]
[1779510847000,31.09,75577.61,0.0,-0.99985,0.0,0.0243]
[1779510852035,31.09,75578.12,0.0,-0.99985,0.0,0.02434]
[1779510861106,31.09,75578.78,0.0,-0.99985,0.0,0.02438]
[1779510871173,31.09,75577.2,0.0,-0.99985,0.0,0.02417]
[1779510878222,31.09,75577.89,0.0,-0.99985,0.0,0.02422]
[1779510883256,31.09,75575.22,0.0,-0.99985,0.0,0.02404]
[1779510894567,31.09,75575.56,0.0,-0.99985,0.0,0.02406]
[1779510901383,31.09,75575.8,0.0,-0.99985,0.0,0.02408]
[1779510903397,31.09,75566.4,0.0,-0.99986,0.0,0.02346]
[1779510914708,31.09,75559.64,0.0,-0.99986,0.0,0.02302]
[1779510920515,31.09,75559.66,0.0,-0.99986,0.0,0.02303]
[1779510925551,31.09,75556.72,0.0,-0.99986,0.0,0.02284]
[1779510926557,31.09,75550.98,0.0,-0.99986,0.0,0.02248]
[1779510927565,31.09,75546.58,0.0,-0.99986,0.0,0.0222]
[1779510931592,31.09,75547.13,0.0,-0.99987,0.0,0.02214]
[1779510936629,31.09,75545.2,0.0,-0.99987,0.0,0.02202]
[1779510941662,31.09,75544.74,0.0,-0.99987,0.0,0.02199]
[1779510946697,31.09,75544.03,0.0,-0.99987,0.0,0.02195]
[1779510951732,31.09,75543.36,0.0,-0.99987,0.0,0.02191]
[1779510956767,31.09,75542.77,0.0,-0.99987,0.0,0.02187]
[1779510962812,31.09,75542.86,0.0,-0.99987,0.0,0.02188]
[1779510965058,31.09,75533.39,0.0,-0.99987,0.0,0.02131]
[1779510965831,31.09,75533.39,0.0,-0.99987,0.0,0.02131]
[1779510970865,31.09,75533.11,0.0,-0.99987,0.0,0.02129]
[1779510975128,31.09,75527.83,0.0,-0.99987,0.0,0.02098]
[1779510985198,31.09,75524.7,0.0,-0.99987,0.0,0.0208]
[1779510991006,31.09,75522.45,0.0,-0.99988,0.0,0.02058]
[1779510997051,31.09,75522.05,0.0,-0.99988,0.0,0.02055]
[1779511001078,31.09,75514.34,0.0,-0.99988,0.0,0.02011]
[1779511002085,31.09,75512.72,0.0,-0.99988,0.0,0.02002]
[1779511008129,31.09,75514.84,0.0,-0.99988,0.0,0.02014]
[1779511013164,31.09,75517.85,0.0,-0.99988,0.0,0.02031]
[1779511018199,31.09,75520.36,0.0,-0.99988,0.0,0.02046]
[1779511025253,31.09,75519.38,0.0,-0.99988,0.0,0.0204]
[1779511030289,31.09,75514.18,0.0,-0.99988,0.0,0.0201]
[1779511035318,31.09,75514.48,0.0,-0.99988,0.0,0.02012]
[1779511045629,31.09,75514.53,0.0,-0.99988,0.0,0.02012]
[1779511051430,31.09,75515.06,0.0,-0.99988,0.0,0.02006]
[1779511057472,31.09,75515.82,0.0,-0.99988,0.0,0.02011]
[1779511063517,31.09,75515.4,0.0,-0.99988,0.0,0.02008]
[1779511068551,31.09,75515.54,0.0,-0.99988,0.0,0.02009]
[1779511073586,31.09,75511.49,0.0,-0.99988,0.0,0.01986]
[1779511081642,31.09,75511.12,0.0,-0.99988,0.0,0.01984]
[1779511086678,31.09,75511.74,0.0,-0.99988,0.0,0.01988]
[1779511087684,31.09,75505.85,0.0,-0.99988,0.0,0.01955]
[1779511088692,31.09,75503.28,0.0,-0.99988,0.0,0.01941]
[1779511093726,31.09,75496.46,0.0,-0.99989,0.0,0.01904]
[1779511095979,31.09,75493.72,0.0,-0.99989,0.0,0.01889]
[1779511101782,31.09,75489.56,0.0,-0.99989,0.0,0.01867]
[1779511106818,31.09,75485.54,0.0,-0.99989,0.0,0.01846]
[1779511111853,31.09,75484.11,0.0,-0.99989,0.0,0.01831]
[1779511116887,31.09,75483.39,0.0,-0.99989,0.0,0.01827]
[1779511123936,31.09,75483.25,0.0,-0.99989,0.0,0.01826]
[1779511126192,31.09,75478.99,0.0,-0.99989,0.0,0.01804]
[1779511131992,31.09,75477.44,0.0,-0.99989,0.0,0.01796]
[1779511137028,31.09,75476.2,0.0,-0.99989,0.0,0.0179]
[1779511144076,31.09,75472.66,0.0,-0.99989,0.0,0.01772]
[1779511149111,31.09,75472.82,0.0,-0.99989,0.0,0.01773]
[1779511154147,31.09,75472.86,0.0,-0.99989,0.0,0.01773]
[1779511159182,31.09,75470.94,0.0,-0.99989,0.0,0.01764]
[1779511164216,31.09,75469.74,0.0,-0.99989,0.0,0.01758]
[1779511169251,31.09,75468.16,0.0,-0.99989,0.0,0.0175]
[1779511174286,31.09,75465.12,0.0,-0.9999,0.0,0.01727]
[1779511179321,31.09,75461.15,0.0,-0.9999,0.0,0.01707]
[1779511182342,31.09,75454.67,0.0,-0.9999,0.0,0.01676]
[1779511184357,31.09,75447.72,0.0,-0.9999,0.0,0.01643]
[1779511186370,31.09,75440.73,0.0,-0.9999,0.0,0.01611]
[1779511191406,31.09,75440.07,0.0,-0.9999,0.0,0.01608]
[1779511196443,31.09,75444.03,0.0,-0.9999,0.0,0.01626]
[1779511198457,31.09,75444.37,0.0,-0.9999,0.0,0.01628]
[1779511206758,31.09,75441.55,0.0,-0.9999,0.0,0.01615]
[1779511213565,31.09,75439.85,0.0,-0.9999,0.0,0.01607]
[1779511218600,31.09,75439.12,0.0,-0.9999,0.0,0.01603]
[1779511223634,31.09,75442.09,0.0,-0.9999,0.0,0.01617]
[1779511228669,31.09,75442.48,0.0,-0.9999,0.0,0.01619]
[1779511234717,31.09,75445.41,0.0,-0.9999,0.0,0.01625]
[1779511239751,31.09,75443.76,0.0,-0.9999,0.0,0.01617]
[1779511244788,31.09,75443.33,0.0,-0.9999,0.0,0.01615]
[1779511249821,31.09,75443.59,0.0,-0.9999,0.0,0.01617]
[1779511254857,31.09,75443.96,0.0,-0.9999,0.0,0.01618]
[1779511259893,31.09,75444.4,0.0,-0.9999,0.0,0.0162]
[1779511264928,31.09,75442.66,0.0,-0.9999,0.0,0.01612]
[1779511269961,31.09,75438.18,0.0,-0.9999,0.0,0.01592]
[1779511274999,31.09,75438.16,0.0,-0.9999,0.0,0.01592]
[1779511282048,31.09,75439.15,0.0,-0.9999,0.0,0.01596]
[1779511287321,31.09,75436.58,0.0,-0.99991,0.0,0.01585]
[1779511294133,31.09,75440.1,0.0,-0.9999,0.0,0.01593]
[1779511300174,31.09,75441.92,0.0,-0.9999,0.0,0.01602]
[1779511305210,31.09,75441.24,0.0,-0.9999,0.0,0.01598]
[1779511310245,31.09,75441.22,0.0,-0.9999,0.0,0.01598]
[1779511315280,31.09,75441.51,0.0,-0.9999,0.0,0.016]
[1779511321321,31.09,75441.37,0.0,-0.9999,0.0,0.01599]
[1779511327603,31.09,75441.11,0.0,-0.9999,0.0,0.01598]
[1779511333406,31.09,75441.06,0.0,-0.9999,0.0,0.01598]
[1779511338441,31.09,75440.81,0.0,-0.9999,0.0,0.01597]
[1779511343476,31.09,75440.49,0.0,-0.9999,0.0,0.01595]
[1779511348511,31.09,75438.1,0.0,-0.99991,0.0,0.01584]
[1779511353551,31.09,75439.62,0.0,-0.99991,0.0,0.01584]
[1779511360595,31.09,75440.61,0.0,-0.9999,0.0,0.01588]
[1779511365632,31.09,75440.37,0.0,-0.99991,0.0,0.01587]
[1779511371674,31.09,75442.25,0.0,-0.9999,0.0,0.01596]
[1779511376708,31.09,75441.83,0.0,-0.9999,0.0,0.01594]
[1779511382750,31.09,75441.78,0.0,-0.9999,0.0,0.01594]
[1779511388024,31.09,75441.56,0.0,-0.9999,0.0,0.01593]
[1779511395841,31.09,75441.4,0.0,-0.9999,0.0,0.01592]
[1779511402899,31.09,75441.16,0.0,-0.9999,0.0,0.01591]
[1779511408164,31.09,75440.36,0.0,-0.99991,0.0,0.01587]
[1779511413971,31.09,75443.81,0.0,-0.9999,0.0,0.01596]
[1779511419005,31.09,75442.03,0.0,-0.99991,0.0,0.01587]
[1779511425048,31.09,75441.36,0.0,-0.99991,0.0,0.01584]
[1779511434111,31.09,75441.07,0.0,-0.99991,0.0,0.01583]
[1779511440159,31.09,75440.3,0.0,-0.99991,0.0,0.0158]
[1779511445188,31.09,75440.18,0.0,-0.99991,0.0,0.01579]
[1779511450223,31.09,75439.62,0.0,-0.99991,0.0,0.01577]
[1779511457272,31.09,75439.55,0.0,-0.99991,0.0,0.01576]
[1779511460293,31.09,75433.68,0.0,-0.99991,0.0,0.0155]
[1779511463314,31.09,75428.52,0.0,-0.99991,0.0,0.01527]
[1779511468594,31.09,75427.82,0.0,-0.99991,0.0,0.01524]
[1779511474392,31.09,75428.02,0.0,-0.99991,0.0,0.01518]
[1779511479427,31.09,75429.63,0.0,-0.99991,0.0,0.01525]
[1779511485468,31.09,75433.71,0.0,-0.99991,0.0,0.01543]
[1779511490504,31.09,75433.31,0.0,-0.99991,0.0,0.01541]
[1779511497554,31.09,75436.53,0.0,-0.99991,0.0,0.01555]
[1779511502588,31.09,75433.09,0.0,-0.99991,0.0,0.0154]
[1779511507632,31.09,75437.92,0.0,-0.99991,0.0,0.01562]
[1779511509646,31.09,75445.5,0.0,-0.9999,0.0,0.01596]
[1779511510650,31.09,75445.49,0.0,-0.9999,0.0,0.01596]
[1779511517700,31.09,75443.0,0.0,-0.99991,0.0,0.01585]
[1779511519714,31.09,75435.85,0.0,-0.99991,0.0,0.01552]
[1779511524749,31.09,75434.88,0.0,-0.99991,0.0,0.01548]
[1779511529785,31.09,75432.89,0.0,-0.99991,0.0,0.01539]
[1779511534820,31.09,75432.7,0.0,-0.99991,0.0,0.01531]
[1779511540862,31.09,75433.02,0.0,-0.99991,0.0,0.01533]
[1779511545898,31.09,75431.67,0.0,-0.99991,0.0,0.01527]
[1779511550932,31.09,75430.72,0.0,-0.99991,0.0,0.01523]
[1779511555968,31.09,75430.09,0.0,-0.99991,0.0,0.0152]
[1779511561002,31.09,75433.58,0.0,-0.99991,0.0,0.01535]
[1779511566038,31.09,75433.48,0.0,-0.99991,0.0,0.01535]
[1779511571072,31.09,75433.07,0.0,-0.99991,0.0,0.01533]
[1779511577114,31.09,75433.0,0.0,-0.99991,0.0,0.01533]
[1779511583156,31.09,75432.92,0.0,-0.99991,0.0,0.01532]
[1779511589198,31.09,75433.89,0.0,-0.99991,0.0,0.01537]
[1779511594252,31.09,75433.88,0.0,-0.99991,0.0,0.0153]
[1779511599287,31.09,75434.61,0.0,-0.99991,0.0,0.01533]
[1779511604323,31.09,75436.14,0.0,-0.99991,0.0,0.0154]
[1779511611372,31.09,75439.66,0.0,-0.99991,0.0,0.01555]
[1779511615620,31.09,75434.32,0.0,-0.99991,0.0,0.01531]
[1779511621440,31.09,75434.56,0.0,-0.99991,0.0,0.01533]
[1779511626477,31.09,75438.08,0.0,-0.99991,0.0,0.01548]
[1779511631511,31.09,75438.6,0.0,-0.99991,0.0,0.0155]
[1779511638559,31.09,75438.25,0.0,-0.99991,0.0,0.01549]
[1779511645830,31.09,75437.77,0.0,-0.99991,0.0,0.01547]
[1779511651650,31.09,75437.52,0.0,-0.99991,0.0,0.01539]
[1779511656686,31.09,75437.11,0.0,-0.99991,0.0,0.01537]
[1779511661721,31.09,75435.1,0.0,-0.99991,0.0,0.01528]
[1779511666756,31.09,75434.23,0.0,-0.99991,0.0,0.01524]
[1779511671790,31.09,75434.8,0.0,-0.99991,0.0,0.01527]
[1779511676825,31.09,75434.21,0.0,-0.99991,0.0,0.01524]
[1779511681860,31.09,75433.39,0.0,-0.99991,0.0,0.0152]
[1779511688911,31.09,75433.54,0.0,-0.99991,0.0,0.01521]
[1779511693948,31.09,75435.06,0.0,-0.99991,0.0,0.01528]
[1779511698983,31.09,75434.67,0.0,-0.99991,0.0,0.01526]
[1779511705027,31.09,75434.16,0.0,-0.99991,0.0,0.01524]
[1779511710063,31.09,75433.14,0.0,-0.99991,0.0,0.01519]
[1779511715098,31.09,75433.96,0.0,-0.99991,0.0,0.01516]
[1779511720133,31.09,75431.57,0.0,-0.99991,0.0,0.01505]
[1779511725168,31.09,75430.62,0.0,-0.99991,0.0,0.01501]
[1779511730202,31.09,75426.27,0.0,-0.99991,0.0,0.01483]
[1779511736465,31.09,75424.73,0.0,-0.99991,0.0,0.01476]
[1779511742287,31.09,75429.65,0.0,-0.99991,0.0,0.01497]
[1779511747322,31.09,75428.76,0.0,-0.99991,0.0,0.01493]
[1779511752356,31.09,75429.06,0.0,-0.99991,0.0,0.01495]
[1779511757393,31.09,75428.66,0.0,-0.99991,0.0,0.01493]
[1779511762426,31.09,75431.69,0.0,-0.99991,0.0,0.01506]
[1779511767463,31.09,75431.28,0.0,-0.99991,0.0,0.01504]
[1779511773506,31.09,75431.04,0.0,-0.99991,0.0,0.01496]
[1779511779547,31.09,75430.48,0.0,-0.99991,0.0,0.01494]
[1779511784585,31.09,75431.12,0.0,-0.99991,0.0,0.01497]
[1779511790625,31.09,75432.27,0.0,-0.99991,0.0,0.01502]
[1779511795659,31.09,75432.7,0.0,-0.99991,0.0,0.01503]
[1779511800695,31.09,75441.98,0.0,-0.99991,0.0,0.01544]
[1779511805730,31.09,75440.66,0.0,-0.99991,0.0,0.01538]
[1779511810767,31.09,75440.23,0.0,-0.99991,0.0,0.01536]
[1779511811772,31.09,75445.21,0.0,-0.99991,0.0,0.01558]
[1779511817025,31.09,75445.23,0.0,-0.99991,0.0,0.01559]
[1779511823857,31.09,75444.32,0.0,-0.99991,0.0,0.01554]
[1779511827096,31.09,75449.83,0.0,-0.99991,0.0,0.01579]
[1779511833926,31.09,75449.77,0.0,-0.99991,0.0,0.01572]
[1779511838962,31.09,75449.45,0.0,-0.99991,0.0,0.0157]
[1779511843997,31.09,75448.62,0.0,-0.99991,0.0,0.01567]
[1779511849033,31.09,75447.61,0.0,-0.99991,0.0,0.01562]
[1779511854067,31.09,75448.21,0.0,-0.99991,0.0,0.01565]
[1779511859102,31.09,75446.86,0.0,-0.99991,0.0,0.01559]
[1779511864138,31.09,75446.25,0.0,-0.99991,0.0,0.01556]
[1779511870181,31.09,75449.03,0.0,-0.99991,0.0,0.01568]
[1779511875215,31.09,75448.7,0.0,-0.99991,0.0,0.01567]
[1779511884279,31.09,75448.81,0.0,-0.99991,0.0,0.01567]
[1779511889314,31.09,75449.16,0.0,-0.99991,0.0,0.01569]
[1779511894348,31.09,75448.11,0.0,-0.99991,0.0,0.01557]
[1779511899388,31.09,75448.99,0.0,-0.99991,0.0,0.01561]
[1779511904424,31.09,75448.84,0.0,-0.99991,0.0,0.0156]
[1779511909459,31.09,75449.18,0.0,-0.99991,0.0,0.01562]
[1779511915501,31.09,75449.77,0.0,-0.99991,0.0,0.01565]
[1779511922550,31.09,75449.61,0.0,-0.99991,0.0,0.01564]
[1779511927801,31.09,75448.65,0.0,-0.99991,0.0,0.0156]
[1779511937872,31.09,75447.82,0.0,-0.99991,0.0,0.01556]
[1779511944704,31.09,75447.89,0.0,-0.99991,0.0,0.01556]
[1779511949738,31.09,75448.28,0.0,-0.99991,0.0,0.01558]
[1779511954778,31.09,75447.42,0.0,-0.99991,0.0,0.01547]
[1779511959815,31.09,75447.53,0.0,-0.99991,0.0,0.01547]
[1779511964856,31.09,75444.49,0.0,-0.99991,0.0,0.01534]
[1779511969895,31.09,75445.07,0.0,-0.99991,0.0,0.01536]
[1779511975938,31.09,75444.98,0.0,-0.99991,0.0,0.01536]
[1779511980972,31.09,75446.6,0.0,-0.99991,0.0,0.01543]
[1779511987015,31.09,75446.86,0.0,-0.99991,0.0,0.01544]
[1779511994063,31.09,75447.94,0.0,-0.99991,0.0,0.01549]
[1779512001112,31.09,75447.81,0.0,-0.99991,0.0,0.01549]
[1779512009168,31.09,75448.3,0.0,-0.99991,0.0,0.01551]
[1779512014203,31.09,75449.32,0.0,-0.99991,0.0,0.01548]
[1779512019238,31.09,75448.21,0.0,-0.99991,0.0,0.01543]
[1779512028302,31.09,75448.32,0.0,-0.99991,0.0,0.01544]
[1779512029308,31.09,75443.0,0.0,-0.99991,0.0,0.0152]
[1779512030316,31.09,75443.24,0.0,-0.99991,0.0,0.01521]
[1779512035351,31.09,75443.25,0.0,-0.99991,0.0,0.01521]
[1779512040385,31.09,75441.9,0.0,-0.99991,0.0,0.01515]
[1779512045421,31.09,75442.0,0.0,-0.99991,0.0,0.01516]
[1779512052469,31.09,75438.42,0.0,-0.99991,0.0,0.015]
[1779512058731,31.09,75437.68,0.0,-0.99991,0.0,0.01497]
[1779512064555,31.09,75436.54,0.0,-0.99991,0.0,0.01492]
[1779512069590,31.09,75434.18,0.0,-0.99991,0.0,0.01482]
[1779512075631,31.09,75434.1,0.0,-0.99991,0.0,0.01475]
[1779512085702,31.09,75434.34,0.0,-0.99991,0.0,0.01476]
[1779512091744,31.09,75434.24,0.0,-0.99991,0.0,0.01475]
[1779512099013,31.09,75434.3,0.0,-0.99991,0.0,0.01476]
[1779512104842,31.09,75436.95,0.0,-0.99991,0.0,0.01487]
[1779512109870,31.09,75437.97,0.0,-0.99991,0.0,0.01491]
[1779512114906,31.09,75437.25,0.0,-0.99991,0.0,0.01488]
[1779512119940,31.09,75436.85,0.0,-0.99991,0.0,0.01487]
[1779512124976,31.09,75436.4,0.0,-0.99991,0.0,0.01485]
[1779512131018,31.09,75436.58,0.0,-0.99991,0.0,0.01479]
[1779512139296,31.09,75436.66,0.0,-0.99991,0.0,0.01479]
[1779512148138,31.09,75436.66,0.0,-0.99991,0.0,0.01479]
[1779512154197,31.09,75436.74,0.0,-0.99991,0.0,0.01479]
[1779512159438,31.09,75437.27,0.0,-0.99991,0.0,0.01481]
[1779512165279,31.09,75437.33,0.0,-0.99991,0.0,0.01482]
[1779512170314,31.09,75436.49,0.0,-0.99991,0.0,0.01478]
[1779512178369,31.09,75437.15,0.0,-0.99991,0.0,0.01481]
[1779512187434,31.09,75437.65,0.0,-0.99991,0.0,0.01483]
[1779512192467,31.09,75433.46,0.0,-0.99991,0.0,0.01458]
[1779512197502,31.09,75433.68,0.0,-0.99991,0.0,0.01459]
[1779512203544,31.09,75433.98,0.0,-0.99991,0.0,0.01461]
[1779512209793,31.09,75434.06,0.0,-0.99991,0.0,0.01461]
[1779512215628,31.09,75433.82,0.0,-0.99991,0.0,0.0146]
[1779512225905,31.09,75434.31,0.0,-0.99991,0.0,0.01462]
[1779512236982,31.09,75435.84,0.0,-0.99991,0.0,0.01468]
[1779512242817,31.09,75435.84,0.0,-0.99991,0.0,0.01468]
[1779512247853,31.09,75436.31,0.0,-0.99991,0.0,0.0147]
[1779512254902,31.09,75436.68,0.0,-0.99991,0.0,0.01465]
[1779512267195,31.09,75436.8,0.0,-0.99991,0.0,0.01466]
[1779512277266,31.09,75437.12,0.0,-0.99991,0.0,0.01467]
[1779512287336,31.09,75437.69,0.0,-0.99991,0.0,0.0147]
[1779512296189,31.09,75437.72,0.0,-0.99991,0.0,0.0147]
[1779512302231,31.09,75437.74,0.0,-0.99991,0.0,0.0147]
[1779512307477,31.09,75437.73,0.0,-0.99991,0.0,0.0147]
[1779512313309,31.09,75437.79,0.0,-0.99991,0.0,0.01463]
[1779512320357,31.09,75437.81,0.0,-0.99991,0.0,0.01463]
[1779512325400,31.09,75438.41,0.0,-0.99991,0.0,0.01466]
[1779512330436,31.09,75439.77,0.0,-0.99991,0.0,0.01471]
[1779512335471,31.09,75441.11,0.0,-0.99991,0.0,0.01477]
[1779512341513,31.09,75442.12,0.0,-0.99991,0.0,0.01482]
[1779512347760,31.09,75441.49,0.0,-0.99991,0.0,0.01479]
[1779512354603,31.09,75441.12,0.0,-0.99991,0.0,0.01477]
[1779512363666,31.09,75440.94,0.0,-0.99991,0.0,0.01476]
[1779512369710,31.09,75440.02,0.0,-0.99991,0.0,0.01473]
[1779512370718,31.09,75447.87,0.0,-0.99991,0.0,0.01506]
[1779512372731,31.09,75448.46,0.0,-0.99991,0.0,0.01502]
[1779512377972,31.09,75446.9,0.0,-0.99991,0.0,0.01495]
[1779512379782,31.09,75453.15,0.0,-0.99991,0.0,0.01522]
[1779512380787,31.09,75454.66,0.0,-0.99991,0.0,0.01529]
[1779512388040,31.09,75453.94,0.0,-0.99991,0.0,0.01526]
[1779512394885,31.09,75452.49,0.0,-0.99991,0.0,0.01519]
[1779512399920,31.09,75451.84,0.0,-0.99991,0.0,0.01517]
[1779512404958,31.09,75452.52,0.0,-0.99991,0.0,0.0152]
[1779512409993,31.09,75450.86,0.0,-0.99991,0.0,0.01512]
[1779512415031,31.09,75450.35,0.0,-0.99991,0.0,0.0151]
[1779512420064,31.09,75450.35,0.0,-0.99991,0.0,0.0151]
[1779512425100,31.09,75450.27,0.0,-0.99991,0.0,0.0151]
[1779512430136,31.09,75448.67,0.0,-0.99991,0.0,0.01503]
[1779512437191,31.09,75448.52,0.0,-0.99991,0.0,0.01495]
[1779512438390,31.09,75443.34,0.0,-0.99991,0.0,0.01473]
[1779512441227,31.09,75435.82,0.0,-0.99991,0.0,0.01441]
[1779512442233,31.09,75434.19,0.0,-0.99991,0.0,0.01434]
[1779512447268,31.09,75435.0,0.0,-0.99991,0.0,0.01438]
[1779512452303,31.09,75435.81,0.0,-0.99991,0.0,0.01441]
[1779512457338,31.09,75437.43,0.0,-0.99991,0.0,0.01448]
[1779512463381,31.09,75440.52,0.0,-0.99991,0.0,0.01461]
[1779512468600,31.09,75440.63,0.0,-0.99991,0.0,0.01461]
[1779512474458,31.09,75440.63,0.0,-0.99991,0.0,0.01461]
[1779512479493,31.09,75441.65,0.0,-0.99991,0.0,0.01466]
[1779512484528,31.09,75436.71,0.0,-0.99991,0.0,0.01445]
[1779512489564,31.09,75436.98,0.0,-0.99991,0.0,0.01446]
[1779512494599,31.09,75436.79,0.0,-0.99991,0.0,0.01439]
[1779512499633,31.09,75437.38,0.0,-0.99991,0.0,0.01441]
[1779512508881,31.09,75437.37,0.0,-0.99991,0.0,0.01441]
[1779512514739,31.09,75436.93,0.0,-0.99991,0.0,0.01439]
[1779512526821,31.09,75437.56,0.0,-0.99991,0.0,0.01442]
[1779512533872,31.09,75438.03,0.0,-0.99991,0.0,0.01444]
[1779512539092,31.09,75436.07,0.0,-0.99991,0.0,0.01436]
[1779512549162,31.09,75435.67,0.0,-0.99991,0.0,0.01434]
[1779512555020,31.09,75435.54,0.0,-0.99991,0.0,0.01427]
[1779512566097,31.09,75435.03,0.0,-0.99991,0.0,0.01424]
[1779512574152,31.09,75433.78,0.0,-0.99992,0.0,0.01419]
[1779512579372,31.09,75433.28,0.0,-0.99992,0.0,0.01417]
[1779512585230,31.09,75432.97,0.0,-0.99992,0.0,0.01416]
[1779512593286,31.09,75432.8,0.0,-0.99992,0.0,0.01415]
[1779512599512,31.09,75431.91,0.0,-0.99992,0.0,0.01412]
[1779512606378,31.09,75432.08,0.0,-0.99992,0.0,0.01412]
[1779512618461,31.09,75432.35,0.0,-0.99992,0.0,0.01407]
[1779512623496,31.09,75431.92,0.0,-0.99992,0.0,0.01405]
[1779512628531,31.09,75432.02,0.0,-0.99992,0.0,0.01405]
[1779512633566,31.09,75434.36,0.0,-0.99992,0.0,0.01415]
[1779512638600,31.09,75434.08,0.0,-0.99992,0.0,0.01414]
[1779512643635,31.09,75433.96,0.0,-0.99992,0.0,0.01413]
[1779512648670,31.09,75433.33,0.0,-0.99992,0.0,0.01411]
[1779512655720,31.09,75431.1,0.0,-0.99992,0.0,0.01402]
[1779512661762,31.09,75430.98,0.0,-0.99992,0.0,0.01401]
[1779512666796,31.09,75429.93,0.0,-0.99992,0.0,0.01397]
[1779512673856,31.09,75430.3,0.0,-0.99992,0.0,0.01392]
[1779512678880,31.09,75429.0,0.0,-0.99992,0.0,0.01387]
[1779512683916,31.09,75428.42,0.0,-0.99992,0.0,0.01384]
[1779512688952,31.09,75438.56,0.0,-0.99991,0.0,0.01426]
[1779512689959,31.09,75440.51,0.0,-0.99991,0.0,0.01434]
[1779512693989,31.09,75459.09,0.0,-0.99991,0.0,0.01513]
[1779512695003,31.09,75463.54,0.0,-0.99991,0.0,0.01533]
[1779512699024,31.09,75454.26,0.0,-0.99991,0.0,0.01492]
[1779512700035,31.09,75453.72,0.0,-0.99991,0.0,0.0149]
[1779512705072,31.09,75447.06,0.0,-0.99991,0.0,0.01461]
[1779512710292,31.09,75446.94,0.0,-0.99991,0.0,0.01461]
[1779512716149,31.09,75446.92,0.0,-0.99991,0.0,0.01461]
[1779512721183,31.09,75447.07,0.0,-0.99991,0.0,0.01461]
[1779512727225,31.09,75446.15,0.0,-0.99991,0.0,0.01457]
[1779512740502,31.09,75447.94,0.0,-0.99991,0.0,0.01458]
[1779512746358,31.09,75455.16,0.0,-0.99991,0.0,0.01489]
[1779512750575,31.09,75461.64,0.0,-0.99991,0.0,0.01517]
[1779512754415,31.09,75473.11,0.0,-0.99991,0.0,0.01568]
[1779512755421,31.09,75472.9,0.0,-0.99991,0.0,0.01567]
[1779512760645,31.09,75475.71,0.0,-0.9999,0.0,0.0158]
[1779512769522,31.09,75478.02,0.0,-0.9999,0.0,0.01591]
[1779512773550,31.09,75474.25,0.0,-0.99991,0.0,0.01573]
[1779512778586,31.09,75475.9,0.0,-0.9999,0.0,0.01581]
[1779512783620,31.09,75473.92,0.0,-0.99991,0.0,0.01572]
[1779512784627,31.09,75468.97,0.0,-0.99991,0.0,0.0155]
[1779512789662,31.09,75466.95,0.0,-0.99991,0.0,0.01541]
[1779512791677,31.09,75459.23,0.0,-0.99991,0.0,0.015]
[1779512796711,31.09,75457.05,0.0,-0.99991,0.0,0.0149]
[1779512801747,31.09,75454.35,0.0,-0.99991,0.0,0.01479]
[1779512803761,31.09,75446.16,0.0,-0.99991,0.0,0.01444]
[1779512808796,31.09,75442.65,0.0,-0.99991,0.0,0.01429]
[1779512813831,31.09,75442.68,0.0,-0.99991,0.0,0.01429]
[1779512818865,31.09,75446.65,0.0,-0.99991,0.0,0.01446]
[1779512823902,31.09,75446.67,0.0,-0.99991,0.0,0.01446]
[1779512831957,31.09,75445.84,0.0,-0.99991,0.0,0.01443]
[1779512836997,31.09,75445.88,0.0,-0.99991,0.0,0.01443]
[1779512845054,31.09,75444.88,0.0,-0.99991,0.0,0.01438]
[1779512850089,31.09,75444.21,0.0,-0.99991,0.0,0.01436]
[1779512855124,31.09,75444.25,0.0,-0.99991,0.0,0.01429]
[1779512864186,31.09,75442.82,0.0,-0.99991,0.0,0.01423]
[1779512870228,31.09,75443.66,0.0,-0.99991,0.0,0.01427]
[1779512875263,31.09,75444.08,0.0,-0.99991,0.0,0.01428]
[1779512880298,31.09,75447.78,0.0,-0.99991,0.0,0.01444]
[1779512885334,31.09,75448.34,0.0,-0.99991,0.0,0.01446]
[1779512890369,31.09,75446.95,0.0,-0.99991,0.0,0.0144]
[1779512896597,31.09,75446.78,0.0,-0.99991,0.0,0.0144]
[1779512902454,31.09,75446.23,0.0,-0.99991,0.0,0.01437]
[1779512907491,31.09,75442.57,0.0,-0.99991,0.0,0.01422]
[1779512912523,31.09,75443.01,0.0,-0.99992,0.0,0.01417]
[1779512917559,31.09,75444.91,0.0,-0.99991,0.0,0.01425]
[1779512922593,31.09,75445.37,0.0,-0.99991,0.0,0.01427]
[1779512927629,31.09,75445.78,0.0,-0.99991,0.0,0.01429]
[1779512932664,31.09,75444.38,0.0,-0.99991,0.0,0.01423]
[1779512937699,31.09,75445.47,0.0,-0.99991,0.0,0.01427]
[1779512942735,31.09,75445.03,0.0,-0.99991,0.0,0.01426]
[1779512952805,31.09,75445.21,0.0,-0.99991,0.0,0.01426]
[1779512962874,31.09,75445.1,0.0,-0.99991,0.0,0.01426]
[1779512967909,31.09,75445.47,0.0,-0.99991,0.0,0.01427]
[1779512972944,31.09,75445.71,0.0,-0.99991,0.0,0.01422]
[1779512979994,31.09,75445.82,0.0,-0.99991,0.0,0.01422]
[1779512985032,31.09,75446.41,0.0,-0.99991,0.0,0.01425]
[1779512992079,31.09,75444.75,0.0,-0.99992,0.0,0.01418]
[1779512997306,31.09,75446.12,0.0,-0.99991,0.0,0.01423]
[1779512999140,31.09,75467.76,0.0,-0.99991,0.0,0.01516]
[1779513000142,31.09,75473.28,0.0,-0.99991,0.0,0.0154]
[1779513001149,31.09,75473.51,0.0,-0.99991,0.0,0.01541]
[1779513004170,31.09,75466.19,0.0,-0.99991,0.0,0.01509]
[1779513006184,31.09,75464.5,0.0,-0.99991,0.0,0.01501]
[1779513011223,31.09,75462.01,0.0,-0.99991,0.0,0.01491]
[1779513017265,31.09,75460.48,0.0,-0.99991,0.0,0.01484]
[1779513023310,31.09,75459.3,0.0,-0.99991,0.0,0.01479]
[1779513028341,31.09,75458.29,0.0,-0.99991,0.0,0.01475]
[1779513033377,31.09,75457.01,0.0,-0.99991,0.0,0.01462]
[1779513037588,31.09,75450.63,0.0,-0.99991,0.0,0.01435]
[1779513041432,31.09,75446.19,0.0,-0.99992,0.0,0.01417]
[1779513045460,31.09,75438.87,0.0,-0.99992,0.0,0.01387]
[1779513046468,31.09,75436.73,0.0,-0.99992,0.0,0.01378]
[1779513051503,31.09,75436.69,0.0,-0.99992,0.0,0.01378]
[1779513057728,31.09,75437.79,0.0,-0.99992,0.0,0.01383]
[1779513064596,31.09,75438.56,0.0,-0.99992,0.0,0.01386]
[1779513077870,31.09,75438.63,0.0,-0.99992,0.0,0.01386]
[1779513083728,31.09,75439.63,0.0,-0.99992,0.0,0.0139]
[1779513088763,31.09,75442.99,0.0,-0.99992,0.0,0.01404]
[1779513093798,31.09,75441.04,0.0,-0.99992,0.0,0.01389]
[1779513098834,31.09,75439.25,0.0,-0.99992,0.0,0.01382]
[1779513104876,31.09,75438.9,0.0,-0.99992,0.0,0.01381]
[1779513109910,31.09,75440.52,0.0,-0.99992,0.0,0.01387]
[1779513115953,31.09,75440.76,0.0,-0.99992,0.0,0.01388]
[1779513120988,31.09,75440.4,0.0,-0.99992,0.0,0.01387]
[1779513126237,31.09,75440.08,0.0,-0.99992,0.0,0.01385]
[1779513132068,31.09,75442.26,0.0,-0.99992,0.0,0.01394]
[1779513137315,31.09,75440.03,0.0,-0.99992,0.0,0.01385]
[1779513144148,31.09,75439.29,0.0,-0.99992,0.0,0.01382]
[1779513150192,31.09,75439.03,0.0,-0.99992,0.0,0.01381]
[1779513157454,31.09,75438.75,0.0,-0.99992,0.0,0.01374]
[1779513163281,31.09,75438.15,0.0,-0.99992,0.0,0.01371]
[1779513169323,31.09,75437.89,0.0,-0.99992,0.0,0.0137]
[1779513174358,31.09,75441.09,0.0,-0.99992,0.0,0.01383]
[1779513179394,31.09,75442.18,0.0,-0.99992,0.0,0.01387]
[1779513184430,31.09,75438.9,0.0,-0.99992,0.0,0.01374]
[1779513190471,31.09,75436.79,0.0,-0.99992,0.0,0.01366]
[1779513196516,31.09,75437.28,0.0,-0.99992,0.0,0.01368]
[1779513201551,31.09,75437.53,0.0,-0.99992,0.0,0.01369]
[1779513207592,31.09,75437.31,0.0,-0.99992,0.0,0.01368]
[1779513213635,31.09,75436.83,0.0,-0.99992,0.0,0.01359]
[1779513218668,31.09,75436.91,0.0,-0.99992,0.0,0.0136]
[1779513224711,31.09,75436.36,0.0,-0.99992,0.0,0.01358]
[1779513232767,31.09,75436.17,0.0,-0.99992,0.0,0.01357]
[1779513238809,31.09,75436.34,0.0,-0.99992,0.0,0.01357]
[1779513243844,31.09,75436.77,0.0,-0.99992,0.0,0.01359]
[1779513248880,31.09,75437.58,0.0,-0.99992,0.0,0.01362]
[1779513253919,31.09,75437.62,0.0,-0.99992,0.0,0.01363]
[1779513258956,31.09,75439.28,0.0,-0.99992,0.0,0.01369]
[1779513263989,31.09,75437.59,0.0,-0.99992,0.0,0.01362]
[1779513269029,31.09,75437.91,0.0,-0.99992,0.0,0.01364]
[1779513281316,31.09,75437.94,0.0,-0.99992,0.0,0.01357]
[1779513290175,31.09,75437.65,0.0,-0.99992,0.0,0.01356]
[1779513295211,31.09,75438.95,0.0,-0.99992,0.0,0.01361]
[1779513300245,31.09,75438.65,0.0,-0.99992,0.0,0.0136]
[1779513305280,31.09,75438.43,0.0,-0.99992,0.0,0.01359]
[1779513310315,31.09,75438.37,0.0,-0.99992,0.0,0.01359]
[1779513315350,31.09,75438.11,0.0,-0.99992,0.0,0.01358]
[1779513321598,31.09,75438.1,0.0,-0.99992,0.0,0.01358]
[1779513331668,31.09,75437.98,0.0,-0.99992,0.0,0.01351]
[1779513339521,31.09,75437.95,0.0,-0.99992,0.0,0.01351]
[1779513346571,31.09,75437.16,0.0,-0.99992,0.0,0.01348]
[1779513351808,31.09,75437.3,0.0,-0.99992,0.0,0.01348]
[1779513358653,31.09,75437.3,0.0,-0.99992,0.0,0.01348]
[1779513365706,31.09,75437.39,0.0,-0.99992,0.0,0.01349]
[1779513371948,31.09,75437.72,0.0,-0.99992,0.0,0.0135]
[1779513380810,31.09,75437.72,0.0,-0.99992,0.0,0.0135]
[1779513392089,31.09,75440.12,0.0,-0.99992,0.0,0.01353]
[1779513394908,31.09,75446.68,0.0,-0.99992,0.0,0.01379]
[1779513396922,31.09,75448.45,0.0,-0.99992,0.0,0.01386]
[1779513398937,31.09,75453.36,0.0,-0.99992,0.0,0.01406]
[1779513403971,31.09,75452.23,0.0,-0.99992,0.0,0.01402]
[1779513410015,31.09,75451.36,0.0,-0.99992,0.0,0.01398]
[1779513415051,31.09,75451.48,0.0,-0.99992,0.0,0.01399]
[1779513420084,31.09,75451.83,0.0,-0.99992,0.0,0.014]
[1779513426125,31.09,75451.92,0.0,-0.99992,0.0,0.014]
[1779513432369,31.09,75451.66,0.0,-0.99992,0.0,0.01399]
[1779513439217,31.09,75450.79,0.0,-0.99992,0.0,0.01396]
[1779513444252,31.09,75451.65,0.0,-0.99992,0.0,0.01399]
[1779513449286,31.09,75455.3,0.0,-0.99992,0.0,0.01414]
[1779513454323,31.09,75456.72,0.0,-0.99992,0.0,0.01414]
[1779513459357,31.09,75459.71,0.0,-0.99991,0.0,0.01426]
[1779513464392,31.09,75461.64,0.0,-0.99991,0.0,0.01434]
[1779513469426,31.09,75462.14,0.0,-0.99991,0.0,0.01436]
[1779513476477,31.09,75463.02,0.0,-0.99991,0.0,0.0144]
[1779513481512,31.09,75464.15,0.0,-0.99991,0.0,0.01444]
[1779513486547,31.09,75465.5,0.0,-0.99991,0.0,0.0145]
[1779513491783,31.09,75466.12,0.0,-0.99991,0.0,0.01453]
[1779513497625,31.09,75467.99,0.0,-0.99991,0.0,0.01461]
[1779513505680,31.09,75467.26,0.0,-0.99991,0.0,0.01458]
[1779513510715,31.09,75467.81,0.0,-0.99991,0.0,0.0146]
[1779513515750,31.09,75465.41,0.0,-0.99991,0.0,0.01443]
[1779513520786,31.09,75465.95,0.0,-0.99991,0.0,0.01445]
[1779513525821,31.09,75466.37,0.0,-0.99991,0.0,0.01447]
[1779513532065,31.09,75466.67,0.0,-0.99991,0.0,0.01448]
[1779513537904,31.09,75466.67,0.0,-0.99991,0.0,0.01448]
[1779513544953,31.09,75467.71,0.0,-0.99991,0.0,0.01453]
[1779513549988,31.09,75467.39,0.0,-0.99991,0.0,0.01451]
[1779513554017,31.09,75462.1,0.0,-0.99991,0.0,0.01429]
[1779513559059,31.09,75460.98,0.0,-0.99991,0.0,0.01424]
[1779513565102,31.09,75462.74,0.0,-0.99991,0.0,0.01432]
[1779513572345,31.09,75463.19,0.0,-0.99991,0.0,0.01427]
[1779513579199,31.09,75463.97,0.0,-0.99991,0.0,0.0143]
[1779513584234,31.09,75460.47,0.0,-0.99991,0.0,0.01416]
[1779513590278,31.09,75459.42,0.0,-0.99992,0.0,0.01411]
[1779513594307,31.09,75447.49,0.0,-0.99992,0.0,0.01363]
[1779513601357,31.09,75446.57,0.0,-0.99992,0.0,0.01359]
[1779513611428,31.09,75444.96,0.0,-0.99992,0.0,0.01353]
[1779513612625,31.09,75439.6,0.0,-0.99992,0.0,0.01332]
[1779513615456,31.09,75431.78,0.0,-0.99992,0.0,0.01302]
[1779513620493,31.09,75432.45,0.0,-0.99992,0.0,0.01304]
[1779513625527,31.09,75435.22,0.0,-0.99992,0.0,0.01315]
[1779513631569,31.09,75434.93,0.0,-0.99992,0.0,0.01307]
[1779513636603,31.09,75430.18,0.0,-0.99992,0.0,0.01289]
[1779513641639,31.09,75429.95,0.0,-0.99992,0.0,0.01288]
[1779513646673,31.09,75429.69,0.0,-0.99992,0.0,0.01287]
[1779513651708,31.09,75429.53,0.0,-0.99992,0.0,0.01287]
[1779513656744,31.09,75428.92,0.0,-0.99992,0.0,0.01284]
[1779513660791,31.09,75421.36,0.0,-0.99993,0.0,0.01256]
[1779513661797,31.09,75422.23,0.0,-0.99992,0.0,0.01259]
[1779513666832,31.09,75420.84,0.0,-0.99993,0.0,0.01254]
[1779513671867,31.09,75420.87,0.0,-0.99993,0.0,0.01254]
[1779513676903,31.09,75418.11,0.0,-0.99993,0.0,0.01244]
[1779513683121,31.09,75419.08,0.0,-0.99993,0.0,0.01248]
[1779513693019,31.09,75419.63,0.0,-0.99993,0.0,0.01244]
[1779513700068,31.09,75420.49,0.0,-0.99993,0.0,0.01247]
[1779513705102,31.09,75421.18,0.0,-0.99993,0.0,0.0125]
[1779513710141,31.09,75424.86,0.0,-0.99992,0.0,0.01263]
[1779513717186,31.09,75425.69,0.0,-0.99992,0.0,0.01266]
[1779513722224,31.09,75424.26,0.0,-0.99992,0.0,0.01261]
[1779513728263,31.09,75424.25,0.0,-0.99992,0.0,0.01261]
[1779513733472,31.09,75423.75,0.0,-0.99992,0.0,0.01259]
[1779513739341,31.09,75423.23,0.0,-0.99992,0.0,0.01257]
[1779513745383,31.09,75422.93,0.0,-0.99993,0.0,0.01256]
[1779513750418,31.09,75423.16,0.0,-0.99992,0.0,0.01257]
[1779513757467,31.09,75422.05,0.0,-0.99993,0.0,0.01247]
[1779513762501,31.09,75419.95,0.0,-0.99993,0.0,0.01239]
[1779513767537,31.09,75417.35,0.0,-0.99993,0.0,0.0123]
[1779513772572,31.09,75417.76,0.0,-0.99993,0.0,0.01231]
[1779513777606,31.09,75416.39,0.0,-0.99993,0.0,0.01226]
[1779513782641,31.09,75419.51,0.0,-0.99993,0.0,0.01237]
[1779513789691,31.09,75418.92,0.0,-0.99993,0.0,0.01235]
[1779513794726,31.09,75420.28,0.0,-0.99993,0.0,0.0124]
[1779513799760,31.09,75420.87,0.0,-0.99993,0.0,0.01242]
[1779513804795,31.09,75421.03,0.0,-0.99993,0.0,0.01243]
[1779513809830,31.09,75419.62,0.0,-0.99993,0.0,0.01238]
[1779513814866,31.09,75419.63,0.0,-0.99993,0.0,0.01232]
[1779513819901,31.09,75419.73,0.0,-0.99993,0.0,0.01232]
[1779513824936,31.09,75419.67,0.0,-0.99993,0.0,0.01232]
[1779513829970,31.09,75425.14,0.0,-0.99993,0.0,0.01252]
[1779513835012,31.09,75422.76,0.0,-0.99993,0.0,0.01243]
[1779513840042,31.09,75421.34,0.0,-0.99993,0.0,0.01238]
[1779513845089,31.09,75421.09,0.0,-0.99993,0.0,0.01237]
[1779513850123,31.09,75418.64,0.0,-0.99993,0.0,0.01228]
[1779513855157,31.09,75417.44,0.0,-0.99993,0.0,0.01224]
[1779513860193,31.09,75415.82,0.0,-0.99993,0.0,0.01218]
[1779513864225,31.09,75412.07,0.0,-0.99993,0.0,0.01205]
[1779513865230,31.09,75404.9,0.0,-0.99993,0.0,0.01179]
[1779513866238,31.09,75402.08,0.0,-0.99993,0.0,0.0117]
[1779513869258,31.09,75400.88,0.0,-0.99993,0.0,0.01165]
[1779513874471,31.09,75399.84,0.0,-0.99993,0.0,0.01156]
[1779513878321,31.09,75405.41,0.0,-0.99993,0.0,0.01175]
[1779513883357,31.09,75405.34,0.0,-0.99993,0.0,0.01175]
[1779513888393,31.09,75405.39,0.0,-0.99993,0.0,0.01175]
[1779513893427,31.09,75409.85,0.0,-0.99993,0.0,0.01191]
[1779513895440,31.09,75411.12,0.0,-0.99993,0.0,0.01195]
[1779513900475,31.09,75410.91,0.0,-0.99993,0.0,0.01195]
[1779513905512,31.09,75410.29,0.0,-0.99993,0.0,0.01192]
[1779513910545,31.09,75410.4,0.0,-0.99993,0.0,0.01193]
[1779513915581,31.09,75413.45,0.0,-0.99993,0.0,0.01204]
[1779513922631,31.09,75414.08,0.0,-0.99993,0.0,0.01206]
[1779513929680,31.09,75414.17,0.0,-0.99993,0.0,0.01206]
[1779513934915,31.09,75421.64,0.0,-0.99993,0.0,0.01227]
[1779513937736,31.09,75424.34,0.0,-0.99993,0.0,0.01237]
[1779513940758,31.09,75427.56,0.0,-0.99993,0.0,0.01249]
[1779513945793,31.09,75423.41,0.0,-0.99993,0.0,0.01234]
[1779513950827,31.09,75422.36,0.0,-0.99993,0.0,0.0123]
[1779513957877,31.09,75422.38,0.0,-0.99993,0.0,0.0123]
[1779513962912,31.09,75422.16,0.0,-0.99993,0.0,0.01229]
[1779513967947,31.09,75424.31,0.0,-0.99993,0.0,0.01237]
[1779513970971,31.09,75431.17,0.0,-0.99992,0.0,0.01262]
[1779513975196,31.09,75438.0,0.0,-0.99992,0.0,0.01288]
[1779513981037,31.09,75438.7,0.0,-0.99992,0.0,0.0129]
[1779513987079,31.09,75437.99,0.0,-0.99992,0.0,0.01288]
[1779513992114,31.09,75436.94,0.0,-0.99992,0.0,0.01278]
[1779513997151,31.09,75433.38,0.0,-0.99992,0.0,0.01264]
[1779514005408,31.09,75432.54,0.0,-0.99992,0.0,0.01261]
[1779514011249,31.09,75432.85,0.0,-0.99992,0.0,0.01262]
[1779514016284,31.09,75432.16,0.0,-0.99992,0.0,0.0126]
[1779514021319,31.09,75431.04,0.0,-0.99992,0.0,0.01256]
[1779514026358,31.09,75429.56,0.0,-0.99993,0.0,0.0125]
[1779514033406,31.09,75429.51,0.0,-0.99993,0.0,0.0125]
[1779514042470,31.09,75429.37,0.0,-0.99993,0.0,0.01249]
[1779514047506,31.09,75432.47,0.0,-0.99992,0.0,0.01261]
[1779514052540,31.09,75434.94,0.0,-0.99992,0.0,0.01264]
[1779514057576,31.09,75436.07,0.0,-0.99992,0.0,0.01268]
[1779514062611,31.09,75438.32,0.0,-0.99992,0.0,0.01277]
[1779514068653,31.09,75437.76,0.0,-0.99992,0.0,0.01275]
[1779514073688,31.09,75436.02,0.0,-0.99992,0.0,0.01268]
[1779514078722,31.09,75432.75,0.0,-0.99992,0.0,0.01256]
[1779514085971,31.09,75432.97,0.0,-0.99992,0.0,0.01257]
[1779514091815,31.09,75433.07,0.0,-0.99992,0.0,0.01257]
[1779514092822,31.09,75427.78,0.0,-0.99993,0.0,0.01238]
[1779514093828,31.09,75427.67,0.0,-0.99993,0.0,0.01237]
[1779514097857,31.09,75421.11,0.0,-0.99993,0.0,0.01213]
[1779514102892,31.09,75421.88,0.0,-0.99993,0.0,0.01216]
[1779514107934,31.09,75422.12,0.0,-0.99993,0.0,0.01217]
[1779514112961,31.09,75419.08,0.0,-0.99993,0.0,0.012]
[1779514122025,31.09,75419.03,0.0,-0.99993,0.0,0.012]
[1779514127059,31.09,75418.4,0.0,-0.99993,0.0,0.01198]
[1779514132095,31.09,75420.88,0.0,-0.99993,0.0,0.01207]
[1779514137130,31.09,75422.99,0.0,-0.99993,0.0,0.01214]
[1779514142165,31.09,75427.03,0.0,-0.99993,0.0,0.01229]
[1779514147199,31.09,75426.7,0.0,-0.99993,0.0,0.01228]
[1779514156462,31.09,75426.53,0.0,-0.99993,0.0,0.01227]
[1779514162305,31.09,75426.07,0.0,-0.99993,0.0,0.01225]
[1779514167340,31.09,75426.81,0.0,-0.99993,0.0,0.01228]
[1779514176402,31.09,75427.01,0.0,-0.99993,0.0,0.01223]
[1779514181437,31.09,75422.55,0.0,-0.99993,0.0,0.01207]
[1779514183451,31.09,75417.53,0.0,-0.99993,0.0,0.01189]
[1779514188486,31.09,75411.63,0.0,-0.99993,0.0,0.01168]
[1779514192514,31.09,75405.82,0.0,-0.99993,0.0,0.01148]
[1779514197550,31.09,75398.69,0.0,-0.99993,0.0,0.01124]
[1779514198557,31.09,75398.62,0.0,-0.99993,0.0,0.01124]
[1779514203593,31.09,75400.99,0.0,-0.99993,0.0,0.01132]
[1779514208630,31.09,75403.0,0.0,-0.99993,0.0,0.01139]
[1779514214671,31.09,75403.4,0.0,-0.99993,0.0,0.0114]
[1779514220718,31.09,75404.45,0.0,-0.99993,0.0,0.01144]
[1779514225752,31.09,75403.06,0.0,-0.99993,0.0,0.01139]
[1779514231992,31.09,75403.64,0.0,-0.99993,0.0,0.01135]
[1779514237832,31.09,75406.94,0.0,-0.99993,0.0,0.01147]
[1779514242867,31.09,75411.01,0.0,-0.99993,0.0,0.0116]
[1779514244882,31.09,75413.67,0.0,-0.99993,0.0,0.0117]
[1779514252132,31.09,75415.09,0.0,-0.99993,0.0,0.01175]
[1779514257973,31.09,75412.69,0.0,-0.99993,0.0,0.01166]
[1779514263013,31.09,75414.19,0.0,-0.99993,0.0,0.01171]
[1779514270062,31.09,75414.28,0.0,-0.99993,0.0,0.01172]
[1779514275097,31.09,75413.8,0.0,-0.99993,0.0,0.0117]
[1779514282343,31.09,75409.34,0.0,-0.99993,0.0,0.01155]
[1779514288188,31.09,75408.79,0.0,-0.99993,0.0,0.01153]
[1779514293222,31.09,75407.58,0.0,-0.99993,0.0,0.01143]
[1779514298258,31.09,75407.67,0.0,-0.99993,0.0,0.01143]
[1779514303293,31.09,75408.6,0.0,-0.99993,0.0,0.01147]
[1779514308328,31.09,75409.27,0.0,-0.99993,0.0,0.01149]
[1779514313366,31.09,75409.24,0.0,-0.99993,0.0,0.01149]
[1779514318400,31.09,75411.09,0.0,-0.99993,0.0,0.01155]
[1779514325449,31.09,75410.98,0.0,-0.99993,0.0,0.01155]
[1779514330485,31.09,75415.19,0.0,-0.99993,0.0,0.01169]
[1779514335520,31.09,75415.23,0.0,-0.99993,0.0,0.01169]
[1779514340555,31.09,75415.39,0.0,-0.99993,0.0,0.0117]
[1779514345589,31.09,75419.32,0.0,-0.99993,0.0,0.01184]
[1779514351634,31.09,75419.03,0.0,-0.99993,0.0,0.01177]
[1779514356667,31.09,75418.75,0.0,-0.99993,0.0,0.01176]
[1779514361702,31.09,75419.54,0.0,-0.99993,0.0,0.01179]
[1779514366739,31.09,75418.07,0.0,-0.99993,0.0,0.01174]
[1779514371977,31.09,75417.7,0.0,-0.99993,0.0,0.01172]
[1779514377816,31.09,75417.09,0.0,-0.99993,0.0,0.0117]
[1779514383857,31.09,75416.83,0.0,-0.99993,0.0,0.01169]
[1779514389900,31.09,75414.86,0.0,-0.99993,0.0,0.01162]
[1779514394934,31.09,75414.92,0.0,-0.99993,0.0,0.01163]
[1779514400977,31.09,75414.69,0.0,-0.99993,0.0,0.01162]
[1779514407019,31.09,75414.54,0.0,-0.99993,0.0,0.01161]
[1779514412257,31.09,75414.87,0.0,-0.99993,0.0,0.01157]
[1779514422327,31.09,75415.16,0.0,-0.99993,0.0,0.01158]
[1779514428166,31.09,75414.6,0.0,-0.99993,0.0,0.01156]
[1779514439244,31.09,75414.72,0.0,-0.99993,0.0,0.01156]
[1779514445284,31.09,75414.75,0.0,-0.99993,0.0,0.01156]
[1779514450320,31.09,75415.18,0.0,-0.99993,0.0,0.01158]
[1779514456362,31.09,75415.44,0.0,-0.99993,0.0,0.01159]
[1779514462607,31.09,75415.01,0.0,-0.99993,0.0,0.01157]
[1779514472683,31.09,75408.85,0.0,-0.99993,0.0,0.01131]
[1779514473482,31.09,75408.85,0.0,-0.99993,0.0,0.01131]
[1779514480530,31.09,75408.24,0.0,-0.99993,0.0,0.01129]
[1779514487589,31.09,75408.66,0.0,-0.99993,0.0,0.0113]
[1779514492823,31.09,75405.27,0.0,-0.99993,0.0,0.01119]
[1779514498656,31.09,75403.21,0.0,-0.99993,0.0,0.01112]
[1779514499664,31.09,75393.17,0.0,-0.99994,0.0,0.01079]
[1779514500673,31.09,75391.3,0.0,-0.99994,0.0,0.01073]
[1779514505706,31.09,75391.88,0.0,-0.99994,0.0,0.01075]
[1779514510741,31.09,75395.78,0.0,-0.99994,0.0,0.01087]
[1779514516782,31.09,75396.45,0.0,-0.99994,0.0,0.0109]
[1779514522824,31.09,75397.21,0.0,-0.99994,0.0,0.01092]
[1779514527860,31.09,75398.19,0.0,-0.99993,0.0,0.01095]
[1779514532896,31.09,75400.73,0.0,-0.99993,0.0,0.01098]
[1779514537929,31.09,75400.2,0.0,-0.99993,0.0,0.01096]
[1779514543183,31.09,75400.56,0.0,-0.99993,0.0,0.01098]
[1779514550015,31.09,75400.9,0.0,-0.99993,0.0,0.01099]
[1779514558071,31.09,75400.91,0.0,-0.99993,0.0,0.01099]
[1779514563323,31.09,75401.63,0.0,-0.99993,0.0,0.01101]
[1779514573393,31.09,75401.51,0.0,-0.99993,0.0,0.01101]
[1779514580229,31.09,75402.11,0.0,-0.99993,0.0,0.01103]
[1779514585265,31.09,75401.94,0.0,-0.99993,0.0,0.01102]
[1779514590303,31.09,75406.72,0.0,-0.99993,0.0,0.01118]
[1779514596341,31.09,75406.93,0.0,-0.99993,0.0,0.01113]
[1779514601384,31.09,75406.38,0.0,-0.99993,0.0,0.01111]
[1779514606414,31.09,75407.01,0.0,-0.99993,0.0,0.01113]
[1779514611448,31.09,75406.55,0.0,-0.99993,0.0,0.01112]
[1779514616484,31.09,75403.71,0.0,-0.99993,0.0,0.01102]
[1779514621518,31.09,75402.88,0.0,-0.99993,0.0,0.011]
[1779514626558,31.09,75402.63,0.0,-0.99993,0.0,0.01099]
[1779514631593,31.09,75402.7,0.0,-0.99993,0.0,0.01099]
[1779514641663,31.09,75403.64,0.0,-0.99993,0.0,0.01102]
[1779514646697,31.09,75406.73,0.0,-0.99993,0.0,0.01112]
[1779514651941,31.09,75406.99,0.0,-0.99993,0.0,0.01108]
[1779514658781,31.09,75406.22,0.0,-0.99993,0.0,0.01105]
[1779514664823,31.09,75406.03,0.0,-0.99993,0.0,0.01105]
[1779514671872,31.09,75405.7,0.0,-0.99993,0.0,0.01104]
[1779514677918,31.09,75406.52,0.0,-0.99993,0.0,0.01106]
[1779514683957,31.09,75407.65,0.0,-0.99993,0.0,0.0111]
[1779514688993,31.09,75411.32,0.0,-0.99993,0.0,0.01122]
[1779514694027,31.09,75410.82,0.0,-0.99993,0.0,0.01121]
[1779514698055,31.09,75417.4,0.0,-0.99993,0.0,0.01143]
[1779514704096,31.09,75415.24,0.0,-0.99993,0.0,0.01135]
[1779514710138,31.09,75415.18,0.0,-0.99993,0.0,0.01135]
[1779514715173,31.09,75414.87,0.0,-0.99993,0.0,0.01129]
[1779514720208,31.09,75413.39,0.0,-0.99993,0.0,0.01124]
[1779514727257,31.09,75411.77,0.0,-0.99993,0.0,0.01118]
[1779514732501,31.09,75412.73,0.0,-0.99993,0.0,0.01121]
[1779514739343,31.09,75412.8,0.0,-0.99993,0.0,0.01122]
[1779514744378,31.09,75412.53,0.0,-0.99993,0.0,0.01121]
[1779514749412,31.09,75412.03,0.0,-0.99993,0.0,0.01119]
[1779514754448,31.09,75409.98,0.0,-0.99993,0.0,0.01112]
[1779514759483,31.09,75411.1,0.0,-0.99993,0.0,0.01116]
[1779514764518,31.09,75411.25,0.0,-0.99993,0.0,0.01116]
[1779514771568,31.09,75411.35,0.0,-0.99993,0.0,0.01111]
[1779514777610,31.09,75411.56,0.0,-0.99993,0.0,0.01112]
[1779514782856,31.09,75412.29,0.0,-0.99993,0.0,0.01114]
[1779514790701,31.09,75412.34,0.0,-0.99993,0.0,0.01115]
[1779514795736,31.09,75412.31,0.0,-0.99993,0.0,0.01114]
[1779514801989,31.09,75412.87,0.0,-0.99993,0.0,0.01116]
[1779514807819,31.09,75417.24,0.0,-0.99993,0.0,0.01131]
[1779514812855,31.09,75417.55,0.0,-0.99993,0.0,0.01132]
[1779514819904,31.09,75417.15,0.0,-0.99993,0.0,0.01131]
[1779514824939,31.09,75417.66,0.0,-0.99993,0.0,0.01132]
[1779514830980,31.09,75418.05,0.0,-0.99993,0.0,0.01134]
[1779514836016,31.09,75417.97,0.0,-0.99993,0.0,0.01128]
[1779514843066,31.09,75418.37,0.0,-0.99993,0.0,0.01129]
[1779514851121,31.09,75417.73,0.0,-0.99993,0.0,0.01127]
[1779514856157,31.09,75416.41,0.0,-0.99993,0.0,0.01123]
[1779514861192,31.09,75416.18,0.0,-0.99993,0.0,0.01122]
[1779514871263,31.09,75416.46,0.0,-0.99993,0.0,0.01123]
[1779514877304,31.09,75415.13,0.0,-0.99993,0.0,0.01118]
[1779514882554,31.09,75415.27,0.0,-0.99993,0.0,0.01119]
[1779514889394,31.09,75416.47,0.0,-0.99993,0.0,0.01123]
[1779514898455,31.09,75417.6,0.0,-0.99993,0.0,0.01121]
[1779514903490,31.09,75417.59,0.0,-0.99993,0.0,0.01121]
[1779514908531,31.09,75417.39,0.0,-0.99993,0.0,0.0112]
[1779514913565,31.09,75416.28,0.0,-0.99993,0.0,0.01117]
[1779514918601,31.09,75416.26,0.0,-0.99993,0.0,0.01117]
[1779514926656,31.09,75416.35,0.0,-0.99993,0.0,0.01117]
[1779514931898,31.09,75416.76,0.0,-0.99993,0.0,0.01118]
[1779514941968,31.09,75416.72,0.0,-0.99993,0.0,0.01118]
[1779514948810,31.09,75416.6,0.0,-0.99993,0.0,0.01118]
[1779514954853,31.09,75415.89,0.0,-0.99993,0.0,0.0111]
[1779514959888,31.09,75416.2,0.0,-0.99993,0.0,0.01111]
[1779514965930,31.09,75415.69,0.0,-0.99993,0.0,0.01109]
[1779514972179,31.09,75415.95,0.0,-0.99993,0.0,0.0111]
[1779514978020,31.09,75415.62,0.0,-0.99993,0.0,0.01109]
[1779514984063,31.09,75415.54,0.0,-0.99993,0.0,0.01109]
[1779514990106,31.09,75416.13,0.0,-0.99993,0.0,0.01111]
[1779514995139,31.09,75417.04,0.0,-0.99993,0.0,0.01114]
[1779515000175,31.09,75419.25,0.0,-0.99993,0.0,0.01121]
[1779515005211,31.09,75420.5,0.0,-0.99993,0.0,0.01125]
[1779515010245,31.09,75420.92,0.0,-0.99993,0.0,0.01127]
[1779515015281,31.09,75420.63,0.0,-0.99993,0.0,0.0112]
[1779515021323,31.09,75420.61,0.0,-0.99993,0.0,0.0112]
[1779515026357,31.09,75420.8,0.0,-0.99993,0.0,0.01121]
[1779515031392,31.09,75420.39,0.0,-0.99993,0.0,0.01119]
[1779515036427,31.09,75421.76,0.0,-0.99993,0.0,0.01124]
[1779515041462,31.09,75424.15,0.0,-0.99993,0.0,0.01132]
[1779515048513,31.09,75424.71,0.0,-0.99993,0.0,0.01134]
[1779515053547,31.09,75424.98,0.0,-0.99993,0.0,0.01135]
[1779515059590,31.09,75425.41,0.0,-0.99993,0.0,0.01136]
[1779515064625,31.09,75425.45,0.0,-0.99993,0.0,0.01136]
[1779515071674,31.09,75425.05,0.0,-0.99993,0.0,0.01129]
[1779515076709,31.09,75427.03,0.0,-0.99993,0.0,0.01136]
[1779515082952,31.09,75426.5,0.0,-0.99993,0.0,0.01134]
[1779515089800,31.09,75425.53,0.0,-0.99993,0.0,0.01131]
[1779515095847,31.09,75425.22,0.0,-0.99993,0.0,0.0113]
[1779515101885,31.09,75424.25,0.0,-0.99993,0.0,0.01127]
[1779515106921,31.09,75424.91,0.0,-0.99993,0.0,0.01129]
[1779515113162,31.09,75424.61,0.0,-0.99993,0.0,0.01128]
[1779515119010,31.09,75423.52,0.0,-0.99993,0.0,0.01124]
[1779515127071,31.09,75422.96,0.0,-0.99993,0.0,0.01122]
[1779515132106,31.09,75427.5,0.0,-0.99993,0.0,0.01132]
[1779515137139,31.09,75426.73,0.0,-0.99993,0.0,0.01129]
[1779515142175,31.09,75427.01,0.0,-0.99993,0.0,0.0113]
[1779515151238,31.09,75427.68,0.0,-0.99993,0.0,0.01133]
[1779515156274,31.09,75426.71,0.0,-0.99993,0.0,0.01129]
[1779515161308,31.09,75426.7,0.0,-0.99993,0.0,0.01129]
[1779515163514,31.09,75420.68,0.0,-0.99993,0.0,0.01109]
[1779515169368,31.09,75417.99,0.0,-0.99993,0.0,0.011]
[1779515181450,31.09,75420.08,0.0,-0.99993,0.0,0.01107]
[1779515186486,31.09,75424.54,0.0,-0.99993,0.0,0.01122]
[1779515189507,31.09,75427.39,0.0,-0.99993,0.0,0.01132]
[1779515194542,31.09,75426.94,0.0,-0.99993,0.0,0.01124]
[1779515203795,31.09,75427.74,0.0,-0.99993,0.0,0.01127]
[1779515209646,31.09,75427.96,0.0,-0.99993,0.0,0.01128]
[1779515215690,31.09,75427.83,0.0,-0.99993,0.0,0.01127]
[1779515223936,31.09,75428.5,0.0,-0.99993,0.0,0.0113]
[1779515229787,31.09,75427.99,0.0,-0.99993,0.0,0.01128]
[1779515234822,31.09,75429.16,0.0,-0.99993,0.0,0.01132]
[1779515239860,31.09,75430.03,0.0,-0.99993,0.0,0.01135]
[1779515245901,31.09,75430.15,0.0,-0.99993,0.0,0.01135]
[1779515250936,31.09,75431.15,0.0,-0.99993,0.0,0.01139]
[1779515255972,31.09,75430.75,0.0,-0.99993,0.0,0.01132]
[1779515257986,31.09,75425.1,0.0,-0.99993,0.0,0.01113]
[1779515261007,31.09,75404.27,0.0,-0.99994,0.0,0.01045]
[1779515262013,31.09,75397.22,0.0,-0.99994,0.0,0.01023]
[1779515263022,31.09,75400.23,0.0,-0.99994,0.0,0.01033]
[1779515269066,31.09,75403.02,0.0,-0.99994,0.0,0.01041]
[1779515274289,31.09,75404.33,0.0,-0.99994,0.0,0.01046]
[1779515280142,31.09,75405.14,0.0,-0.99994,0.0,0.01048]
[1779515285174,31.09,75405.56,0.0,-0.99994,0.0,0.01049]
[1779515290212,31.09,75405.82,0.0,-0.99994,0.0,0.0105]
[1779515295246,31.09,75408.9,0.0,-0.99994,0.0,0.0106]
[1779515300282,31.09,75408.64,0.0,-0.99994,0.0,0.01059]
[1779515305317,31.09,75408.88,0.0,-0.99994,0.0,0.0106]
[1779515306324,31.09,75414.64,0.0,-0.99994,0.0,0.01078]
[1779515311359,31.09,75415.18,0.0,-0.99994,0.0,0.01075]
[1779515318408,31.09,75415.56,0.0,-0.99994,0.0,0.01076]
[1779515324449,31.09,75414.25,0.0,-0.99994,0.0,0.01072]
[1779515332699,31.09,75414.5,0.0,-0.99994,0.0,0.01073]
[1779515338547,31.09,75414.44,0.0,-0.99994,0.0,0.01072]
[1779515347615,31.09,75414.75,0.0,-0.99994,0.0,0.01073]
[1779515352646,31.09,75414.84,0.0,-0.99994,0.0,0.01074]
[1779515358690,31.09,75414.66,0.0,-0.99994,0.0,0.01073]
[1779515363727,31.09,75414.45,0.0,-0.99994,0.0,0.01072]
[1779515369773,31.09,75415.82,0.0,-0.99994,0.0,0.01077]
[1779515374808,31.09,75415.79,0.0,-0.99994,0.0,0.01071]
[1779515379844,31.09,75415.33,0.0,-0.99994,0.0,0.0107]
[1779515392129,31.09,75416.64,0.0,-0.99994,0.0,0.01074]
[1779515398976,31.09,75416.68,0.0,-0.99994,0.0,0.01074]
[1779515400991,31.09,75411.49,0.0,-0.99994,0.0,0.01058]
[1779515406027,31.09,75410.65,0.0,-0.99994,0.0,0.01055]
[1779515411063,31.09,75409.83,0.0,-0.99994,0.0,0.01052]
[1779515416098,31.09,75409.53,0.0,-0.99994,0.0,0.01051]
[1779515421132,31.09,75409.11,0.0,-0.99994,0.0,0.0105]
[1779515429192,31.09,75409.55,0.0,-0.99994,0.0,0.01051]
[1779515434225,31.09,75404.21,0.0,-0.99994,0.0,0.01029]
[1779515439264,31.09,75404.7,0.0,-0.99994,0.0,0.01031]
[1779515444298,31.09,75404.77,0.0,-0.99994,0.0,0.01031]
[1779515450338,31.09,75406.27,0.0,-0.99994,0.0,0.01036]
[1779515456380,31.09,75403.36,0.0,-0.99994,0.0,0.01027]
[1779515461414,31.09,75401.92,0.0,-0.99994,0.0,0.01022]
[1779515469473,31.09,75401.05,0.0,-0.99994,0.0,0.0102]
[1779515475514,31.09,75401.65,0.0,-0.99994,0.0,0.01022]
[1779515481556,31.09,75399.93,0.0,-0.99994,0.0,0.01016]
[1779515486591,31.09,75400.64,0.0,-0.99994,0.0,0.01018]
[1779515491625,31.09,75401.26,0.0,-0.99994,0.0,0.01015]
[1779515492837,31.09,75406.7,0.0,-0.99994,0.0,0.01032]
[1779515498675,31.09,75408.05,0.0,-0.99994,0.0,0.01036]
[1779515503709,31.09,75411.62,0.0,-0.99994,0.0,0.01047]
[1779515508744,31.09,75411.86,0.0,-0.99994,0.0,0.01048]
[1779515515794,31.09,75411.34,0.0,-0.99994,0.0,0.01047]
[1779515520829,31.09,75411.14,0.0,-0.99994,0.0,0.01046]
[1779515525863,31.09,75410.74,0.0,-0.99994,0.0,0.01045]
[1779515530898,31.09,75411.18,0.0,-0.99994,0.0,0.01046]
[1779515535935,31.09,75410.66,0.0,-0.99994,0.0,0.01044]
[1779515540971,31.09,75412.25,0.0,-0.99994,0.0,0.01049]
[1779515546005,31.09,75411.95,0.0,-0.99994,0.0,0.01048]
[1779515551040,31.09,75411.12,0.0,-0.99994,0.0,0.01041]
[1779515556076,31.09,75409.75,0.0,-0.99994,0.0,0.01036]
[1779515561111,31.09,75407.94,0.0,-0.99994,0.0,0.01031]
[1779515563329,31.09,75402.47,0.0,-0.99994,0.0,0.01014]
[1779515569167,31.09,75402.7,0.0,-0.99994,0.0,0.01015]
[1779515574203,31.09,75400.14,0.0,-0.99994,0.0,0.01007]
[1779515581251,31.09,75400.22,0.0,-0.99994,0.0,0.01007]
[1779515587293,31.09,75400.79,0.0,-0.99994,0.0,0.01009]
[1779515593540,31.09,75397.93,0.0,-0.99994,0.0,0.01]
[1779515601391,31.09,75398.99,0.0,-0.99994,0.0,0.01003]
[1779515606432,31.09,75402.11,0.0,-0.99994,0.0,0.01013]
[1779515611473,31.09,75402.48,0.0,-0.99994,0.0,0.01009]
[1779515616514,31.09,75401.75,0.0,-0.99994,0.0,0.01007]
[1779515623751,31.09,75398.17,0.0,-0.99994,0.0,0.00996]
[1779515632625,31.09,75396.56,0.0,-0.99994,0.0,0.00991]
[1779515640681,31.09,75397.46,0.0,-0.99994,0.0,0.00994]
[1779515645717,31.09,75398.44,0.0,-0.99994,0.0,0.00997]
[1779515650751,31.09,75400.7,0.0,-0.99994,0.0,0.01003]
[1779515656793,31.09,75400.89,0.0,-0.99994,0.0,0.01004]
[1779515664036,31.09,75401.43,0.0,-0.99994,0.0,0.01006]
[1779515669885,31.09,75399.52,0.0,-0.99994,0.0,0.01]
[1779515674921,31.09,75400.34,0.0,-0.99994,0.0,0.00997]
[1779515679955,31.09,75401.13,0.0,-0.99994,0.0,0.01]
[1779515684990,31.09,75400.82,0.0,-0.99994,0.0,0.00999]
[1779515690029,31.09,75400.73,0.0,-0.99994,0.0,0.00998]
[1779515695067,31.09,75399.02,0.0,-0.99994,0.0,0.00993]
[1779515700099,31.09,75398.95,0.0,-0.99994,0.0,0.00993]
[1779515705131,31.09,75399.46,0.0,-0.99994,0.0,0.00995]
[1779515712180,31.09,75399.48,0.0,-0.99994,0.0,0.00995]
[1779515718222,31.09,75399.56,0.0,-0.99994,0.0,0.00995]
[1779515723259,31.09,75407.41,0.0,-0.99994,0.0,0.01019]
[1779515724458,31.09,75408.89,0.0,-0.99994,0.0,0.01023]
[1779515734527,31.09,75407.89,0.0,-0.99994,0.0,0.01015]
[1779515744597,31.09,75406.4,0.0,-0.99994,0.0,0.0101]
[1779515750463,31.09,75405.07,0.0,-0.99994,0.0,0.01006]
[1779515761539,31.09,75405.12,0.0,-0.99994,0.0,0.01007]
[1779515766574,31.09,75402.34,0.0,-0.99994,0.0,0.00998]
[1779515772616,31.09,75401.17,0.0,-0.99994,0.0,0.00995]
[1779515777651,31.09,75401.0,0.0,-0.99994,0.0,0.00994]
[1779515782687,31.09,75397.69,0.0,-0.99994,0.0,0.00984]
[1779515787722,31.09,75396.87,0.0,-0.99994,0.0,0.00982]
[1779515793765,31.09,75395.38,0.0,-0.99994,0.0,0.00972]
[1779515798798,31.09,75395.79,0.0,-0.99994,0.0,0.00974]
[1779515805021,31.09,75396.95,0.0,-0.99994,0.0,0.00977]
[1779515812897,31.09,75397.22,0.0,-0.99994,0.0,0.00978]
[1779515821959,31.09,75397.56,0.0,-0.99994,0.0,0.00979]
[1779515829009,31.09,75398.04,0.0,-0.99994,0.0,0.0098]
[1779515834043,31.09,75398.42,0.0,-0.99994,0.0,0.00981]
[1779515839078,31.09,75398.9,0.0,-0.99994,0.0,0.00983]
[1779515845302,31.09,75398.87,0.0,-0.99994,0.0,0.00983]
[1779515851162,31.09,75398.75,0.0,-0.99994,0.0,0.00977]
[1779515860225,31.09,75399.0,0.0,-0.99994,0.0,0.00978]
[1779515865267,31.09,75397.64,0.0,-0.99994,0.0,0.00974]
[1779515873327,31.09,75395.29,0.0,-0.99994,0.0,0.00967]
[1779515878360,31.09,75395.0,0.0,-0.99994,0.0,0.00966]
[1779515882389,31.09,75403.01,0.0,-0.99994,0.0,0.0099]
[1779515884403,31.09,75403.97,0.0,-0.99994,0.0,0.00993]
[1779515889437,31.09,75399.54,0.0,-0.99994,0.0,0.0098]
[1779515894473,31.09,75399.24,0.0,-0.99994,0.0,0.00979]
[1779515902530,31.09,75401.54,0.0,-0.99994,0.0,0.00986]
[1779515908570,31.09,75400.77,0.0,-0.99994,0.0,0.00983]
[1779515914614,31.09,75401.57,0.0,-0.99994,0.0,0.00981]
[1779515919648,31.09,75400.53,0.0,-0.99994,0.0,0.00978]
[1779515924683,31.09,75400.76,0.0,-0.99994,0.0,0.00978]
[1779515929717,31.09,75400.39,0.0,-0.99994,0.0,0.00977]
[1779515935936,31.09,75401.1,0.0,-0.99994,0.0,0.00979]
[1779515941804,31.09,75401.01,0.0,-0.99994,0.0,0.00979]
[1779515946839,31.09,75402.05,0.0,-0.99994,0.0,0.00982]
[1779515952881,31.09,75403.92,0.0,-0.99994,0.0,0.00988]
[1779515957916,31.09,75404.08,0.0,-0.99994,0.0,0.00988]
[1779515963958,31.09,75404.0,0.0,-0.99994,0.0,0.00988]
[1779515968994,31.09,75403.73,0.0,-0.99994,0.0,0.00987]
[1779515974031,31.09,75406.36,0.0,-0.99994,0.0,0.0099]
[1779515979063,31.09,75406.86,0.0,-0.99994,0.0,0.00992]
[1779515984098,31.09,75407.48,0.0,-0.99994,0.0,0.00993]
[1779515989133,31.09,75407.74,0.0,-0.99994,0.0,0.00994]
[1779515994168,31.09,75406.61,0.0,-0.99994,0.0,0.00991]
[1779515999203,31.09,75406.6,0.0,-0.99994,0.0,0.00991]
[1779516004238,31.09,75406.04,0.0,-0.99994,0.0,0.00989]
[1779516010286,31.09,75405.2,0.0,-0.99994,0.0,0.00987]
[1779516015316,31.09,75411.47,0.0,-0.99994,0.0,0.01005]
[1779516020353,31.09,75411.18,0.0,-0.99994,0.0,0.01005]
[1779516023371,31.09,75416.02,0.0,-0.99994,0.0,0.01019]
[1779516028406,31.09,75415.47,0.0,-0.99994,0.0,0.01018]
[1779516033444,31.09,75413.5,0.0,-0.99994,0.0,0.01006]
[1779516041502,31.09,75413.66,0.0,-0.99994,0.0,0.01007]
[1779516046715,31.09,75410.84,0.0,-0.99994,0.0,0.00998]
[1779516052577,31.09,75408.64,0.0,-0.99994,0.0,0.00992]
[1779516057613,31.09,75407.0,0.0,-0.99994,0.0,0.00987]
[1779516062648,31.09,75407.09,0.0,-0.99994,0.0,0.00987]
[1779516067683,31.09,75407.2,0.0,-0.99994,0.0,0.00987]
[1779516072721,31.09,75407.4,0.0,-0.99994,0.0,0.00988]
[1779516077757,31.09,75403.85,0.0,-0.99994,0.0,0.00978]
[1779516084805,31.09,75401.91,0.0,-0.99994,0.0,0.00972]
[1779516090847,31.09,75401.57,0.0,-0.99994,0.0,0.00971]
[1779516095883,31.09,75401.85,0.0,-0.99994,0.0,0.00967]
[1779516102942,31.09,75401.43,0.0,-0.99994,0.0,0.00965]
[1779516107156,31.09,75396.97,0.0,-0.99994,0.0,0.00952]
[1779516113008,31.09,75396.97,0.0,-0.99994,0.0,0.00952]
[1779516119051,31.09,75395.31,0.0,-0.99994,0.0,0.00948]
[1779516127295,31.09,75396.12,0.0,-0.99994,0.0,0.0095]
[1779516133153,31.09,75396.99,0.0,-0.99994,0.0,0.00952]
[1779516139191,31.09,75397.45,0.0,-0.99994,0.0,0.00954]
[1779516145233,31.09,75397.53,0.0,-0.99994,0.0,0.00954]
[1779516151274,31.09,75398.19,0.0,-0.99994,0.0,0.00951]
[1779516156310,31.09,75398.25,0.0,-0.99994,0.0,0.00951]
[1779516161344,31.09,75398.29,0.0,-0.99994,0.0,0.00951]
[1779516166380,31.09,75400.88,0.0,-0.99994,0.0,0.00959]
[1779516171415,31.09,75399.85,0.0,-0.99994,0.0,0.00956]
[1779516176450,31.09,75399.84,0.0,-0.99994,0.0,0.00956]
[1779516181485,31.09,75399.14,0.0,-0.99994,0.0,0.00954]
[1779516187530,31.09,75399.37,0.0,-0.99994,0.0,0.00955]
[1779516192565,31.09,75397.49,0.0,-0.99994,0.0,0.00949]
[1779516197601,31.09,75397.85,0.0,-0.99994,0.0,0.0095]
[1779516202636,31.09,75399.91,0.0,-0.99994,0.0,0.00956]
[1779516207859,31.09,75400.29,0.0,-0.99994,0.0,0.00957]
[1779516217929,31.09,75400.49,0.0,-0.99994,0.0,0.00953]
[1779516223782,31.09,75400.45,0.0,-0.99994,0.0,0.00953]
[1779516226804,31.09,75410.92,0.0,-0.99994,0.0,0.00984]
[1779516227999,31.09,75410.0,0.0,-0.99994,0.0,0.00981]
[1779516233852,31.09,75402.79,0.0,-0.99994,0.0,0.0096]
[1779516238888,31.09,75401.87,0.0,-0.99994,0.0,0.00957]
[1779516243923,31.09,75401.55,0.0,-0.99994,0.0,0.00956]
[1779516252986,31.09,75401.25,0.0,-0.99994,0.0,0.00955]
[1779516258209,31.09,75397.47,0.0,-0.99994,0.0,0.00944]
[1779516265069,31.09,75397.92,0.0,-0.99994,0.0,0.00945]
[1779516270105,31.09,75398.09,0.0,-0.99994,0.0,0.00946]
[1779516275140,31.09,75397.67,0.0,-0.99994,0.0,0.0094]
[1779516283196,31.09,75396.86,0.0,-0.99994,0.0,0.00938]
[1779516288419,31.09,75394.61,0.0,-0.99994,0.0,0.00931]
[1779516294276,31.09,75394.48,0.0,-0.99994,0.0,0.00931]
[1779516301332,31.09,75395.54,0.0,-0.99994,0.0,0.00934]
[1779516306361,31.09,75398.38,0.0,-0.99994,0.0,0.00942]
[1779516311580,31.09,75401.19,0.0,-0.99994,0.0,0.0095]
[1779516317438,31.09,75401.88,0.0,-0.99994,0.0,0.00952]
[1779516322659,31.09,75402.37,0.0,-0.99994,0.0,0.00953]
[1779516328514,31.09,75401.7,0.0,-0.99994,0.0,0.00951]
[1779516333550,31.09,75402.67,0.0,-0.99994,0.0,0.00949]
[1779516338584,31.09,75402.22,0.0,-0.99994,0.0,0.00948]
[1779516343619,31.09,75402.39,0.0,-0.99994,0.0,0.00949]
[1779516348655,31.09,75407.47,0.0,-0.99994,0.0,0.00963]
[1779516352683,31.09,75409.17,0.0,-0.99994,0.0,0.00968]
[1779516357717,31.09,75409.67,0.0,-0.99994,0.0,0.0097]
[1779516362753,31.09,75409.68,0.0,-0.99994,0.0,0.0097]
[1779516367787,31.09,75412.62,0.0,-0.99994,0.0,0.00979]
[1779516373010,31.09,75410.89,0.0,-0.99994,0.0,0.00973]
[1779516378868,31.09,75413.88,0.0,-0.99994,0.0,0.00982]
[1779516382072,31.09,75416.92,0.0,-0.99994,0.0,0.00991]
[1779516387930,31.09,75417.34,0.0,-0.99994,0.0,0.00993]
[1779516392966,31.09,75417.11,0.0,-0.99994,0.0,0.00987]
[1779516398001,31.09,75418.99,0.0,-0.99994,0.0,0.00993]
[1779516403046,31.09,75417.0,0.0,-0.99994,0.0,0.00987]
[1779516405061,31.09,75411.92,0.0,-0.99994,0.0,0.00971]
[1779516411101,31.09,75411.08,0.0,-0.99994,0.0,0.00969]
[1779516421175,31.09,75411.27,0.0,-0.99994,0.0,0.0097]
[1779516426207,31.09,75410.95,0.0,-0.99994,0.0,0.00969]
[1779516432424,31.09,75411.38,0.0,-0.99994,0.0,0.0097]
[1779516438466,31.09,75410.45,0.0,-0.99994,0.0,0.00967]
[1779516448536,31.09,75410.0,0.0,-0.99994,0.0,0.00966]
[1779516456416,31.09,75409.69,0.0,-0.99994,0.0,0.0096]
[1779516462460,31.09,75409.39,0.0,-0.99994,0.0,0.00959]
[1779516468679,31.09,75409.19,0.0,-0.99994,0.0,0.00959]
[1779516476563,31.09,75409.31,0.0,-0.99994,0.0,0.00959]
[1779516482599,31.09,75409.32,0.0,-0.99994,0.0,0.00959]
[1779516488832,31.09,75409.52,0.0,-0.99994,0.0,0.00959]
[1779516493867,31.09,75409.49,0.0,-0.99994,0.0,0.00959]
[1779516499719,31.09,75409.19,0.0,-0.99994,0.0,0.00959]
[1779516504756,31.09,75409.35,0.0,-0.99994,0.0,0.00959]
[1779516505761,31.09,75403.22,0.0,-0.99994,0.0,0.00941]
[1779516507775,31.09,75402.52,0.0,-0.99994,0.0,0.00939]
[1779516512809,31.09,75403.1,0.0,-0.99994,0.0,0.00936]
[1779516518851,31.09,75404.93,0.0,-0.99994,0.0,0.00941]
[1779516524077,31.09,75404.52,0.0,-0.99994,0.0,0.0094]
[1779516529929,31.09,75405.08,0.0,-0.99994,0.0,0.00942]
[1779516534963,31.09,75404.97,0.0,-0.99994,0.0,0.00941]
[1779516540010,31.09,75405.41,0.0,-0.99994,0.0,0.00943]
[1779516545040,31.09,75407.76,0.0,-0.99994,0.0,0.00949]
[1779516550075,31.09,75408.94,0.0,-0.99994,0.0,0.00953]
[1779516557125,31.09,75410.26,0.0,-0.99994,0.0,0.00957]
[1779516562160,31.09,75410.26,0.0,-0.99994,0.0,0.00957]
[1779516567195,31.09,75410.75,0.0,-0.99994,0.0,0.00958]
[1779516574429,31.09,75412.24,0.0,-0.99994,0.0,0.00958]
[1779516581294,31.09,75411.89,0.0,-0.99994,0.0,0.00957]
[1779516590357,31.09,75411.79,0.0,-0.99994,0.0,0.00956]
[1779516595393,31.09,75412.02,0.0,-0.99994,0.0,0.00957]
[1779516603453,31.09,75411.87,0.0,-0.99994,0.0,0.00956]
[1779516608484,31.09,75410.51,0.0,-0.99994,0.0,0.00953]
[1779516614709,31.09,75410.93,0.0,-0.99994,0.0,0.00954]
[1779516622582,31.09,75410.78,0.0,-0.99994,0.0,0.00953]
[1779516627619,31.09,75410.93,0.0,-0.99994,0.0,0.00954]
[1779516632654,31.09,75411.08,0.0,-0.99994,0.0,0.00949]
[1779516638695,31.09,75410.72,0.0,-0.99994,0.0,0.00948]
[1779516643730,31.09,75410.5,0.0,-0.99994,0.0,0.00948]
[1779516648766,31.09,75408.25,0.0,-0.99994,0.0,0.00941]
[1779516653801,31.09,75408.08,0.0,-0.99994,0.0,0.00941]
[1779516661856,31.09,75409.51,0.0,-0.99994,0.0,0.00945]
[1779516666907,31.09,75409.54,0.0,-0.99994,0.0,0.00945]
[1779516671934,31.09,75409.08,0.0,-0.99994,0.0,0.00944]
[1779516676969,31.09,75408.8,0.0,-0.99994,0.0,0.00943]
[1779516682004,31.09,75407.97,0.0,-0.99994,0.0,0.0094]
[1779516687042,31.09,75396.51,0.0,-0.99995,0.0,0.00908]
[1779516688047,31.09,75395.3,0.0,-0.99995,0.0,0.00905]
[1779516693082,31.09,75395.35,0.0,-0.99995,0.0,0.009]
[1779516698117,31.09,75395.97,0.0,-0.99995,0.0,0.00902]
[1779516703152,31.09,75397.07,0.0,-0.99995,0.0,0.00905]
[1779516712216,31.09,75397.92,0.0,-0.99995,0.0,0.00907]
[1779516718257,31.09,75398.7,0.0,-0.99995,0.0,0.00909]
[1779516723294,31.09,75399.29,0.0,-0.99995,0.0,0.00911]
[1779516731349,31.09,75399.33,0.0,-0.99995,0.0,0.00911]
[1779516736383,31.09,75399.96,0.0,-0.99995,0.0,0.00913]
[1779516741419,31.09,75400.15,0.0,-0.99995,0.0,0.00913]
[1779516747635,31.09,75400.73,0.0,-0.99995,0.0,0.00915]
[1779516755517,31.09,75400.8,0.0,-0.99995,0.0,0.0091]
[1779516761558,31.09,75400.85,0.0,-0.99995,0.0,0.00911]
[1779516766595,31.09,75400.68,0.0,-0.99995,0.0,0.0091]
[1779516771630,31.09,75400.5,0.0,-0.99995,0.0,0.0091]
[1779516777849,31.09,75400.54,0.0,-0.99995,0.0,0.0091]
[1779516783714,31.09,75400.57,0.0,-0.99995,0.0,0.0091]
[1779516788749,31.09,75400.35,0.0,-0.99995,0.0,0.00909]
[1779516793785,31.09,75400.67,0.0,-0.99995,0.0,0.0091]
[1779516798820,31.09,75399.7,0.0,-0.99995,0.0,0.00907]
[1779516803854,31.09,75402.08,0.0,-0.99995,0.0,0.00914]
[1779516809066,31.09,75401.84,0.0,-0.99995,0.0,0.00913]
[1779516815938,31.09,75401.49,0.0,-0.99995,0.0,0.00908]
[1779516820973,31.09,75401.23,0.0,-0.99995,0.0,0.00907]
[1779516826010,31.09,75401.72,0.0,-0.99995,0.0,0.00908]
[1779516835071,31.09,75401.26,0.0,-0.99995,0.0,0.00907]
[1779516840106,31.09,75401.3,0.0,-0.99995,0.0,0.00907]
[1779516845141,31.09,75400.93,0.0,-0.99995,0.0,0.00906]
[1779516853199,31.09,75401.02,0.0,-0.99995,0.0,0.00906]
[1779516859436,31.09,75400.63,0.0,-0.99995,0.0,0.00905]
[1779516867296,31.09,75400.87,0.0,-0.99995,0.0,0.00906]
[1779516872332,31.09,75400.74,0.0,-0.99995,0.0,0.00901]
[1779516878375,31.09,75400.95,0.0,-0.99995,0.0,0.00901]
[1779516883411,31.09,75397.48,0.0,-0.99995,0.0,0.00892]
[1779516888445,31.09,75395.19,0.0,-0.99995,0.0,0.00886]
[1779516896503,31.09,75395.7,0.0,-0.99995,0.0,0.00887]
[1779516901538,31.09,75396.79,0.0,-0.99995,0.0,0.0089]
[1779516909788,31.09,75397.04,0.0,-0.99995,0.0,0.00891]
[1779516915636,31.09,75397.98,0.0,-0.99995,0.0,0.00893]
[1779516920672,31.09,75398.32,0.0,-0.99995,0.0,0.00894]
[1779516928729,31.09,75396.53,0.0,-0.99995,0.0,0.00889]
[1779516929928,31.09,75406.16,0.0,-0.99995,0.0,0.00916]
[1779516931750,31.09,75408.16,0.0,-0.99995,0.0,0.00917]
[1779516937791,31.09,75407.24,0.0,-0.99995,0.0,0.00914]
[1779516942827,31.09,75406.52,0.0,-0.99995,0.0,0.00912]
[1779516947862,31.09,75408.67,0.0,-0.99995,0.0,0.00918]
[1779516952896,31.09,75407.95,0.0,-0.99995,0.0,0.00916]
[1779516960155,31.09,75407.02,0.0,-0.99995,0.0,0.00914]
[1779516965987,31.09,75406.67,0.0,-0.99995,0.0,0.00913]
[1779516971022,31.09,75408.45,0.0,-0.99995,0.0,0.00918]
[1779516976057,31.09,75408.06,0.0,-0.99995,0.0,0.00917]
[1779516981093,31.09,75407.88,0.0,-0.99995,0.0,0.00916]
[1779516986127,31.09,75405.56,0.0,-0.99995,0.0,0.0091]
[1779516991162,31.09,75407.61,0.0,-0.99995,0.0,0.00911]
[1779516996197,31.09,75406.87,0.0,-0.99995,0.0,0.00908]
[1779517001232,31.09,75405.48,0.0,-0.99995,0.0,0.00905]
[1779517006268,31.09,75404.36,0.0,-0.99995,0.0,0.00902]
[1779517011302,31.09,75404.23,0.0,-0.99995,0.0,0.00901]
[1779517018351,31.09,75405.04,0.0,-0.99995,0.0,0.00903]
[1779517028637,31.09,75404.32,0.0,-0.99995,0.0,0.00901]
[1779517035473,31.09,75403.97,0.0,-0.99995,0.0,0.009]
[1779517041517,31.09,75403.63,0.0,-0.99995,0.0,0.009]
[1779517047557,31.09,75402.94,0.0,-0.99995,0.0,0.00898]
[1779517052591,31.09,75403.48,0.0,-0.99995,0.0,0.00894]
[1779517059854,31.09,75404.09,0.0,-0.99995,0.0,0.00896]
[1779517065682,31.09,75404.97,0.0,-0.99995,0.0,0.00899]
[1779517070717,31.09,75407.16,0.0,-0.99995,0.0,0.00905]
[1779517077766,31.09,75407.85,0.0,-0.99995,0.0,0.00906]
[1779517084815,31.09,75406.21,0.0,-0.99995,0.0,0.00902]
[1779517089850,31.09,75406.67,0.0,-0.99995,0.0,0.00903]
[1779517094886,31.09,75407.5,0.0,-0.99995,0.0,0.00906]
[1779517100928,31.09,75407.49,0.0,-0.99995,0.0,0.00905]
[1779517105962,31.09,75407.82,0.0,-0.99995,0.0,0.00906]
[1779517110998,31.09,75407.84,0.0,-0.99995,0.0,0.00906]
[1779517116036,31.09,75408.28,0.0,-0.99995,0.0,0.00903]
[1779517128331,31.09,75408.46,0.0,-0.99995,0.0,0.00903]
[1779517134162,31.09,75407.34,0.0,-0.99995,0.0,0.009]
[1779517139197,31.09,75406.92,0.0,-0.99995,0.0,0.00899]
[1779517144232,31.09,75406.57,0.0,-0.99995,0.0,0.00898]
[1779517149267,31.09,75405.3,0.0,-0.99995,0.0,0.00895]
[1779517154302,31.09,75404.41,0.0,-0.99995,0.0,0.00892]
[1779517159338,31.09,75400.69,0.0,-0.99995,0.0,0.00882]
[1779517164372,31.09,75400.63,0.0,-0.99995,0.0,0.00882]
[1779517171425,31.09,75401.76,0.0,-0.99995,0.0,0.0088]
[1779517178473,31.09,75402.3,0.0,-0.99995,0.0,0.00882]
[1779517184515,31.09,75402.41,0.0,-0.99995,0.0,0.00882]
[1779517190558,31.09,75402.47,0.0,-0.99995,0.0,0.00882]
[1779517196599,31.09,75402.66,0.0,-0.99995,0.0,0.00883]
[1779517201635,31.09,75406.06,0.0,-0.99995,0.0,0.00892]
[1779517206670,31.09,75406.67,0.0,-0.99995,0.0,0.00894]
[1779517212711,31.09,75407.05,0.0,-0.99995,0.0,0.00895]
[1779517217746,31.09,75405.06,0.0,-0.99995,0.0,0.00889]
[1779517223792,31.09,75405.3,0.0,-0.99995,0.0,0.0089]
[1779517229041,31.09,75401.7,0.0,-0.99995,0.0,0.0088]
[1779517234870,31.09,75401.97,0.0,-0.99995,0.0,0.00876]
[1779517239905,31.09,75405.95,0.0,-0.99995,0.0,0.00887]
[1779517244940,31.09,75406.23,0.0,-0.99995,0.0,0.00888]
[1779517250982,31.09,75406.17,0.0,-0.99995,0.0,0.00888]
[1779517256019,31.09,75407.29,0.0,-0.99995,0.0,0.00891]
[1779517261054,31.09,75406.83,0.0,-0.99995,0.0,0.0089]
[1779517266090,31.09,75407.82,0.0,-0.99995,0.0,0.00892]
[1779517272132,31.09,75407.16,0.0,-0.99995,0.0,0.00891]
[1779517279394,31.09,75407.5,0.0,-0.99995,0.0,0.00891]
[1779517285223,31.09,75407.52,0.0,-0.99995,0.0,0.00892]
[1779517290258,31.09,75407.85,0.0,-0.99995,0.0,0.00892]
[1779517295294,31.09,75407.91,0.0,-0.99995,0.0,0.00888]
[1779517300329,31.09,75407.07,0.0,-0.99995,0.0,0.00886]
[1779517305364,31.09,75407.56,0.0,-0.99995,0.0,0.00887]
[1779517310398,31.09,75407.59,0.0,-0.99995,0.0,0.00887]
[1779517315432,31.09,75407.59,0.0,-0.99995,0.0,0.00887]
[1779517320468,31.09,75407.74,0.0,-0.99995,0.0,0.00887]
[1779517325503,31.09,75407.78,0.0,-0.99995,0.0,0.00888]
[1779517330538,31.09,75408.01,0.0,-0.99995,0.0,0.00888]
[1779517335573,31.09,75408.54,0.0,-0.99995,0.0,0.0089]
[1779517341615,31.09,75407.71,0.0,-0.99995,0.0,0.00887]
[1779517347657,31.09,75407.68,0.0,-0.99995,0.0,0.00887]
[1779517352692,31.09,75404.97,0.0,-0.99995,0.0,0.00875]
[1779517358734,31.09,75407.17,0.0,-0.99995,0.0,0.00881]
[1779517363769,31.09,75406.79,0.0,-0.99995,0.0,0.0088]
[1779517368804,31.09,75406.42,0.0,-0.99995,0.0,0.00879]
[1779517380096,31.09,75407.31,0.0,-0.99995,0.0,0.00882]
[1779517390165,31.09,75404.8,0.0,-0.99995,0.0,0.00875]
[1779517395993,31.09,75404.66,0.0,-0.99995,0.0,0.00875]
[1779517401031,31.09,75407.68,0.0,-0.99995,0.0,0.00883]
[1779517408079,31.09,75406.91,0.0,-0.99995,0.0,0.00881]
[1779517413114,31.09,75405.4,0.0,-0.99995,0.0,0.00872]
[1779517420375,31.09,75405.85,0.0,-0.99995,0.0,0.00873]
[1779517426206,31.09,75405.87,0.0,-0.99995,0.0,0.00873]
[1779517432247,31.09,75405.95,0.0,-0.99995,0.0,0.00873]
[1779517436276,31.09,75397.11,0.0,-0.99995,0.0,0.0085]
[1779517438288,31.09,75396.08,0.0,-0.99995,0.0,0.00847]
[1779517444543,31.09,75397.9,0.0,-0.99995,0.0,0.00852]
[1779517450373,31.09,75398.6,0.0,-0.99995,0.0,0.00854]
[1779517455407,31.09,75398.2,0.0,-0.99995,0.0,0.00853]
[1779517460442,31.09,75397.77,0.0,-0.99995,0.0,0.00852]
[1779517468499,31.09,75395.61,0.0,-0.99995,0.0,0.00846]
[1779517474758,31.09,75397.93,0.0,-0.99995,0.0,0.00848]
[1779517480583,31.09,75398.57,0.0,-0.99995,0.0,0.00849]
[1779517485618,31.09,75397.95,0.0,-0.99995,0.0,0.00848]
[1779517490653,31.09,75397.41,0.0,-0.99995,0.0,0.00846]
[1779517495689,31.09,75396.45,0.0,-0.99995,0.0,0.00844]
[1779517500723,31.09,75394.79,0.0,-0.99995,0.0,0.00839]
[1779517505760,31.09,75395.13,0.0,-0.99995,0.0,0.0084]
[1779517511801,31.09,75395.71,0.0,-0.99995,0.0,0.00842]
[1779517514822,31.09,75389.24,0.0,-0.99995,0.0,0.00825]
[1779517520863,31.09,75389.73,0.0,-0.99995,0.0,0.00826]
[1779517525899,31.09,75390.26,0.0,-0.99995,0.0,0.00828]
[1779517530934,31.09,75387.86,0.0,-0.99995,0.0,0.00822]
[1779517536975,31.09,75388.08,0.0,-0.99995,0.0,0.00818]
[1779517542014,31.09,75387.19,0.0,-0.99995,0.0,0.00816]
[1779517548055,31.09,75386.51,0.0,-0.99995,0.0,0.00814]
[1779517553092,31.09,75387.38,0.0,-0.99995,0.0,0.00816]
[1779517558126,31.09,75386.08,0.0,-0.99995,0.0,0.00813]
[1779517563161,31.09,75384.49,0.0,-0.99995,0.0,0.00809]
[1779517565392,31.09,75377.6,0.0,-0.99995,0.0,0.00792]
[1779517567189,31.09,75370.28,0.0,-0.99995,0.0,0.00774]
[1779517568196,31.09,75369.4,0.0,-0.99995,0.0,0.00772]
[1779517573231,31.09,75371.56,0.0,-0.99995,0.0,0.00777]
[1779517578265,31.09,75371.19,0.0,-0.99995,0.0,0.00776]
[1779517583301,31.09,75373.13,0.0,-0.99995,0.0,0.00781]
[1779517588336,31.09,75375.54,0.0,-0.99995,0.0,0.00787]
[1779517593371,31.09,75377.41,0.0,-0.99995,0.0,0.00787]
[1779517598406,31.09,75378.92,0.0,-0.99995,0.0,0.00791]
[1779517604451,31.09,75378.83,0.0,-0.99995,0.0,0.00791]
[1779517609520,31.09,75379.68,0.0,-0.99995,0.0,0.00793]
[1779517614557,31.09,75379.15,0.0,-0.99995,0.0,0.00791]
[1779517624625,31.09,75379.18,0.0,-0.99995,0.0,0.00791]
[1779517629661,31.09,75376.33,0.0,-0.99995,0.0,0.00785]
[1779517635887,31.09,75378.35,0.0,-0.99995,0.0,0.00789]
[1779517641745,31.09,75379.24,0.0,-0.99995,0.0,0.00792]
[1779517646783,31.09,75380.32,0.0,-0.99995,0.0,0.00794]
[1779517650808,31.09,75386.94,0.0,-0.99995,0.0,0.00811]
[1779517656028,31.09,75387.45,0.0,-0.99995,0.0,0.00808]
[1779517661884,31.09,75390.13,0.0,-0.99995,0.0,0.00814]
[1779517666925,31.09,75389.23,0.0,-0.99995,0.0,0.00812]
[1779517671955,31.09,75389.4,0.0,-0.99995,0.0,0.00813]
[1779517676990,31.09,75389.64,0.0,-0.99995,0.0,0.00813]
[1779517682030,31.09,75389.12,0.0,-0.99995,0.0,0.00812]
[1779517687065,31.09,75388.37,0.0,-0.99995,0.0,0.0081]
[1779517694113,31.09,75388.46,0.0,-0.99995,0.0,0.0081]
[1779517695124,31.09,75382.2,0.0,-0.99995,0.0,0.00795]
[1779517696127,31.09,75378.01,0.0,-0.99995,0.0,0.00784]
[1779517698147,31.09,75378.41,0.0,-0.99995,0.0,0.00785]
[1779517703183,31.09,75380.44,0.0,-0.99995,0.0,0.0079]
[1779517708213,31.09,75380.75,0.0,-0.99995,0.0,0.00791]
[1779517713250,31.09,75380.66,0.0,-0.99995,0.0,0.00787]
[1779517721311,31.09,75376.5,0.0,-0.99995,0.0,0.00777]
[1779517722313,31.09,75387.45,0.0,-0.99995,0.0,0.00803]
[1779517723325,31.09,75391.7,0.0,-0.99995,0.0,0.00814]
[1779517728356,31.09,75390.31,0.0,-0.99995,0.0,0.00811]
[1779517735403,31.09,75390.77,0.0,-0.99995,0.0,0.00812]
[1779517741446,31.09,75388.32,0.0,-0.99995,0.0,0.00806]
[1779517746666,31.09,75386.73,0.0,-0.99995,0.0,0.00802]
[1779517753530,31.09,75388.33,0.0,-0.99995,0.0,0.00806]
[1779517762593,31.09,75386.29,0.0,-0.99995,0.0,0.00801]
[1779517767629,31.09,75382.36,0.0,-0.99995,0.0,0.00791]
[1779517772664,31.09,75378.32,0.0,-0.99995,0.0,0.00777]
[1779517786946,31.09,75377.77,0.0,-0.99995,0.0,0.00776]
[1779517793829,31.09,75377.21,0.0,-0.99995,0.0,0.00774]
[1779517799868,31.09,75374.64,0.0,-0.99995,0.0,0.00768]
[1779517807090,31.09,75374.52,0.0,-0.99995,0.0,0.00768]
[1779517812961,31.09,75374.61,0.0,-0.99995,0.0,0.00768]
[1779517817996,31.09,75375.14,0.0,-0.99995,0.0,0.00769]
[1779517821018,31.09,75380.61,0.0,-0.99995,0.0,0.00782]
[1779517826052,31.09,75381.13,0.0,-0.99995,0.0,0.00784]
[1779517832095,31.09,75380.07,0.0,-0.99995,0.0,0.00777]
[1779517837300,31.09,75380.05,0.0,-0.99995,0.0,0.00777]
[1779517843182,31.09,75380.9,0.0,-0.99995,0.0,0.00779]
[1779517847209,31.09,75374.89,0.0,-0.99995,0.0,0.00764]
[1779517848216,31.09,75373.22,0.0,-0.99995,0.0,0.00761]
[1779517854258,31.09,75373.2,0.0,-0.99995,0.0,0.0076]
[1779517859294,31.09,75375.27,0.0,-0.99995,0.0,0.00765]
[1779517864329,31.09,75375.41,0.0,-0.99995,0.0,0.00766]
[1779517869364,31.09,75376.65,0.0,-0.99995,0.0,0.00769]
[1779517876413,31.09,75373.34,0.0,-0.99995,0.0,0.00761]
[1779517881447,31.09,75377.89,0.0,-0.99995,0.0,0.00772]
[1779517883462,31.09,75382.98,0.0,-0.99995,0.0,0.00784]
[1779517888500,31.09,75387.32,0.0,-0.99995,0.0,0.00795]
[1779517892526,31.09,75389.48,0.0,-0.99995,0.0,0.00796]
[1779517897720,31.09,75390.99,0.0,-0.99995,0.0,0.00799]
[1779517903601,31.09,75390.91,0.0,-0.99995,0.0,0.00799]
[1779517908636,31.09,75391.65,0.0,-0.99995,0.0,0.00801]
[1779517909644,31.09,75397.35,0.0,-0.99995,0.0,0.00815]
[1779517910650,31.09,75398.76,0.0,-0.99995,0.0,0.00819]
[1779517915689,31.09,75396.95,0.0,-0.99995,0.0,0.00814]
[1779517921731,31.09,75396.54,0.0,-0.99995,0.0,0.00813]
[1779517927931,31.09,75396.74,0.0,-0.99995,0.0,0.00814]
[1779517934822,31.09,75397.02,0.0,-0.99995,0.0,0.00814]
[1779517939858,31.09,75397.68,0.0,-0.99995,0.0,0.00816]
[1779517944893,31.09,75397.35,0.0,-0.99995,0.0,0.00815]
[1779517949928,31.09,75397.33,0.0,-0.99995,0.0,0.00815]
[1779517953959,31.09,75402.85,0.0,-0.99995,0.0,0.00825]
[1779517954962,31.09,75403.74,0.0,-0.99995,0.0,0.00827]
[1779517959998,31.09,75402.55,0.0,-0.99995,0.0,0.00824]
[1779517965035,31.09,75402.4,0.0,-0.99995,0.0,0.00824]
[1779517970070,31.09,75401.94,0.0,-0.99995,0.0,0.00823]
[1779517975106,31.09,75400.82,0.0,-0.99995,0.0,0.0082]
[1779517980149,31.09,75400.87,0.0,-0.99995,0.0,0.0082]
[1779517983160,31.09,75392.46,0.0,-0.99995,0.0,0.00799]
[1779517988354,31.09,75391.42,0.0,-0.99995,0.0,0.00796]
[1779517995246,31.09,75387.14,0.0,-0.99995,0.0,0.00786]
[1779518000282,31.09,75387.6,0.0,-0.99995,0.0,0.00787]
[1779518005318,31.09,75388.23,0.0,-0.99995,0.0,0.00788]
[1779518010351,31.09,75388.87,0.0,-0.99995,0.0,0.0079]
[1779518015389,31.09,75390.71,0.0,-0.99995,0.0,0.0079]
[1779518020422,31.09,75391.72,0.0,-0.99995,0.0,0.00793]
[1779518025458,31.09,75393.79,0.0,-0.99995,0.0,0.00798]
[1779518030493,31.09,75396.32,0.0,-0.99995,0.0,0.00804]
[1779518036535,31.09,75396.33,0.0,-0.99995,0.0,0.00804]
[1779518041570,31.09,75393.19,0.0,-0.99995,0.0,0.00796]
[1779518046605,31.09,75393.84,0.0,-0.99995,0.0,0.00798]
[1779518052649,31.09,75393.64,0.0,-0.99995,0.0,0.00797]
[1779518056675,31.09,75388.32,0.0,-0.99995,0.0,0.00784]
[1779518060704,31.09,75381.06,0.0,-0.99995,0.0,0.00767]
[1779518065738,31.09,75380.92,0.0,-0.99995,0.0,0.00767]
[1779518074802,31.09,75380.48,0.0,-0.99995,0.0,0.00761]
[1779518079837,31.09,75379.11,0.0,-0.99995,0.0,0.00758]
[1779518084872,31.09,75378.37,0.0,-0.99996,0.0,0.00756]
[1779518090914,31.09,75382.38,0.0,-0.99995,0.0,0.00766]
[1779518095948,31.09,75383.72,0.0,-0.99995,0.0,0.00769]
[1779518101992,31.09,75384.86,0.0,-0.99995,0.0,0.00772]
[1779518107028,31.09,75385.02,0.0,-0.99995,0.0,0.00772]
[1779518112064,31.09,75385.29,0.0,-0.99995,0.0,0.00773]
[1779518117098,31.09,75388.49,0.0,-0.99995,0.0,0.00781]
[1779518122133,31.09,75395.42,0.0,-0.99995,0.0,0.00798]
[1779518128176,31.09,75394.88,0.0,-0.99995,0.0,0.00796]
[1779518136232,31.09,75392.27,0.0,-0.99995,0.0,0.00786]
[1779518141266,31.09,75393.01,0.0,-0.99995,0.0,0.00787]
[1779518146302,31.09,75392.96,0.0,-0.99995,0.0,0.00787]
[1779518151336,31.09,75393.6,0.0,-0.99995,0.0,0.00789]
[1779518156372,31.09,75392.68,0.0,-0.99995,0.0,0.00787]
[1779518161407,31.09,75392.43,0.0,-0.99995,0.0,0.00786]
[1779518167452,31.09,75390.88,0.0,-0.99995,0.0,0.00782]
[1779518172486,31.09,75392.32,0.0,-0.99995,0.0,0.00786]
[1779518177521,31.09,75391.55,0.0,-0.99995,0.0,0.00784]
[1779518182557,31.09,75390.5,0.0,-0.99995,0.0,0.00781]
[1779518187590,31.09,75390.91,0.0,-0.99995,0.0,0.00782]
[1779518192626,31.09,75391.03,0.0,-0.99995,0.0,0.00778]
[1779518197663,31.09,75391.4,0.0,-0.99995,0.0,0.00779]
[1779518202696,31.09,75391.35,0.0,-0.99995,0.0,0.00779]
[1779518209937,31.09,75390.95,0.0,-0.99995,0.0,0.00778]
[1779518215788,31.09,75390.35,0.0,-0.99995,0.0,0.00777]
[1779518220823,31.09,75389.15,0.0,-0.99995,0.0,0.00774]
[1779518224850,31.09,75382.6,0.0,-0.99995,0.0,0.00758]
[1779518225857,31.09,75382.25,0.0,-0.99995,0.0,0.00757]
[1779518230892,31.09,75381.64,0.0,-0.99996,0.0,0.00756]
[1779518233913,31.09,75375.29,0.0,-0.99996,0.0,0.00741]
[1779518238948,31.09,75372.32,0.0,-0.99996,0.0,0.00734]
[1779518242984,31.09,75359.21,0.0,-0.99996,0.0,0.00705]
[1779518243991,31.09,75356.95,0.0,-0.99996,0.0,0.007]
[1779518246005,31.09,75353.38,0.0,-0.99996,0.0,0.00692]
[1779518248021,31.09,75344.13,0.0,-0.99996,0.0,0.00672]
[1779518249031,31.09,75343.99,0.0,-0.99996,0.0,0.00672]
[1779518253060,31.09,75337.66,0.0,-0.99996,0.0,0.00655]
[1779518254067,31.09,75336.59,0.0,-0.99996,0.0,0.00653]
[1779518260296,31.09,75336.24,0.0,-0.99996,0.0,0.00652]
[1779518266151,31.09,75339.62,0.0,-0.99996,0.0,0.00659]
[1779518271185,31.09,75341.19,0.0,-0.99996,0.0,0.00662]
[1779518276220,31.09,75342.74,0.0,-0.99996,0.0,0.00666]
[1779518281255,31.09,75344.2,0.0,-0.99996,0.0,0.00669]
[1779518286291,31.09,75347.97,0.0,-0.99996,0.0,0.00677]
[1779518291326,31.09,75349.67,0.0,-0.99996,0.0,0.0068]
[1779518296362,31.09,75350.75,0.0,-0.99996,0.0,0.00683]
[1779518301395,31.09,75352.06,0.0,-0.99996,0.0,0.00685]
[1779518306433,31.09,75351.18,0.0,-0.99996,0.0,0.00684]
[1779518311467,31.09,75350.06,0.0,-0.99996,0.0,0.00677]
[1779518317510,31.09,75350.62,0.0,-0.99996,0.0,0.00679]
[1779518326574,31.09,75350.67,0.0,-0.99996,0.0,0.00679]
[1779518331609,31.09,75350.51,0.0,-0.99996,0.0,0.00678]
[1779518337651,31.09,75350.05,0.0,-0.99996,0.0,0.00677]
[1779518342685,31.09,75350.17,0.0,-0.99996,0.0,0.00678]
[1779518349736,31.09,75349.71,0.0,-0.99996,0.0,0.00677]
[1779518354770,31.09,75350.82,0.0,-0.99996,0.0,0.00679]
[1779518356784,31.09,75357.85,0.0,-0.99996,0.0,0.00694]
[1779518357793,31.09,75357.97,0.0,-0.99996,0.0,0.00694]
[1779518362827,31.09,75359.37,0.0,-0.99996,0.0,0.00698]
[1779518364842,31.09,75368.26,0.0,-0.99996,0.0,0.00717]
[1779518365850,31.09,75369.73,0.0,-0.99996,0.0,0.00721]
[1779518371074,31.09,75368.92,0.0,-0.99996,0.0,0.00715]
[1779518377933,31.09,75366.87,0.0,-0.99996,0.0,0.0071]
[1779518382968,31.09,75364.42,0.0,-0.99996,0.0,0.00705]
[1779518388003,31.09,75353.35,0.0,-0.99996,0.0,0.00681]
[1779518389009,31.09,75352.52,0.0,-0.99996,0.0,0.00679]
[1779518394046,31.09,75353.87,0.0,-0.99996,0.0,0.00682]
[1779518399079,31.09,75354.66,0.0,-0.99996,0.0,0.00684]
[1779518407139,31.09,75354.94,0.0,-0.99996,0.0,0.00684]
[1779518416206,31.09,75354.96,0.0,-0.99996,0.0,0.00684]
[1779518421431,31.09,75353.29,0.0,-0.99996,0.0,0.00681]
[1779518427284,31.09,75358.18,0.0,-0.99996,0.0,0.00691]
[1779518433326,31.09,75358.54,0.0,-0.99996,0.0,0.00688]
[1779518439372,31.09,75357.19,0.0,-0.99996,0.0,0.00685]
[1779518444404,31.09,75355.9,0.0,-0.99996,0.0,0.00682]
[1779518449440,31.09,75358.25,0.0,-0.99996,0.0,0.00688]
[1779518454474,31.09,75360.72,0.0,-0.99996,0.0,0.00693]
[1779518460517,31.09,75360.88,0.0,-0.99996,0.0,0.00693]
[1779518466558,31.09,75359.59,0.0,-0.99996,0.0,0.0069]
[1779518471782,31.09,75358.1,0.0,-0.99996,0.0,0.00687]
[1779518477637,31.09,75357.24,0.0,-0.99996,0.0,0.00685]
[1779518483679,31.09,75357.02,0.0,-0.99996,0.0,0.00685]
[1779518491927,31.09,75357.43,0.0,-0.99996,0.0,0.00682]
[1779518497777,31.09,75356.65,0.0,-0.99996,0.0,0.0068]
[1779518502812,31.09,75356.42,0.0,-0.99996,0.0,0.0068]
[1779518511876,31.09,75356.14,0.0,-0.99996,0.0,0.00679]
[1779518516909,31.09,75356.15,0.0,-0.99996,0.0,0.00679]
[1779518521945,31.09,75355.54,0.0,-0.99996,0.0,0.00678]
[1779518526980,31.09,75356.5,0.0,-0.99996,0.0,0.0068]
[1779518532019,31.09,75358.02,0.0,-0.99996,0.0,0.00683]
[1779518537053,31.09,75357.9,0.0,-0.99996,0.0,0.00683]
[1779518542283,31.09,75358.21,0.0,-0.99996,0.0,0.00684]
[1779518549137,31.09,75358.14,0.0,-0.99996,0.0,0.00684]
[1779518554175,31.09,75362.74,0.0,-0.99996,0.0,0.0069]
[1779518559211,31.09,75362.55,0.0,-0.99996,0.0,0.00689]
[1779518564245,31.09,75362.22,0.0,-0.99996,0.0,0.00689]
[1779518569280,31.09,75361.28,0.0,-0.99996,0.0,0.00687]
[1779518574317,31.09,75360.62,0.0,-0.99996,0.0,0.00685]
[1779518579352,31.09,75361.95,0.0,-0.99996,0.0,0.00688]
[1779518584388,31.09,75361.64,0.0,-0.99996,0.0,0.00687]
[1779518589422,31.09,75361.26,0.0,-0.99996,0.0,0.00687]
[1779518594459,31.09,75361.14,0.0,-0.99996,0.0,0.00686]
[1779518599493,31.09,75361.54,0.0,-0.99996,0.0,0.00687]
[1779518604528,31.09,75359.84,0.0,-0.99996,0.0,0.00683]
[1779518609564,31.09,75359.84,0.0,-0.99996,0.0,0.00683]
[1779518614599,31.09,75357.08,0.0,-0.99996,0.0,0.00674]
[1779518619633,31.09,75357.22,0.0,-0.99996,0.0,0.00674]
[1779518624669,31.09,75358.06,0.0,-0.99996,0.0,0.00676]
[1779518629703,31.09,75358.87,0.0,-0.99996,0.0,0.00678]
[1779518634740,31.09,75359.48,0.0,-0.99996,0.0,0.00679]
[1779518639773,31.09,75360.03,0.0,-0.99996,0.0,0.0068]
[1779518644810,31.09,75360.67,0.0,-0.99996,0.0,0.00682]
[1779518649844,31.09,75360.56,0.0,-0.99996,0.0,0.00681]
[1779518654880,31.09,75360.67,0.0,-0.99996,0.0,0.00682]
[1779518663129,31.09,75360.62,0.0,-0.99996,0.0,0.00681]
[1779518668977,31.09,75361.09,0.0,-0.99996,0.0,0.00682]
[1779518677034,31.09,75361.59,0.0,-0.99996,0.0,0.0068]
[1779518682069,31.09,75361.52,0.0,-0.99996,0.0,0.0068]
[1779518688110,31.09,75363.29,0.0,-0.99996,0.0,0.00683]
[1779518694153,31.09,75362.54,0.0,-0.99996,0.0,0.00682]
[1779518699188,31.09,75359.63,0.0,-0.99996,0.0,0.00676]
[1779518704222,31.09,75359.93,0.0,-0.99996,0.0,0.00676]
[1779518709260,31.09,75363.18,0.0,-0.99996,0.0,0.00683]
[1779518714292,31.09,75362.69,0.0,-0.99996,0.0,0.00682]
[1779518719329,31.09,75361.97,0.0,-0.99996,0.0,0.00681]
[1779518724365,31.09,75362.83,0.0,-0.99996,0.0,0.00682]
[1779518729400,31.09,75361.32,0.0,-0.99996,0.0,0.00679]
[1779518735493,31.09,75360.97,0.0,-0.99996,0.0,0.00675]
[1779518742542,31.09,75360.74,0.0,-0.99996,0.0,0.00674]
[1779518747577,31.09,75346.98,0.0,-0.99996,0.0,0.00646]
[1779518748586,31.09,75346.18,0.0,-0.99996,0.0,0.00644]
[1779518753762,31.09,75346.95,0.0,-0.99996,0.0,0.00646]
[1779518760669,31.09,75345.98,0.0,-0.99996,0.0,0.00644]
[1779518765703,31.09,75346.4,0.0,-0.99996,0.0,0.00644]
[1779518768725,31.09,75343.3,0.0,-0.99996,0.0,0.00638]
[1779518773902,31.09,75341.88,0.0,-0.99996,0.0,0.00635]
[1779518779803,31.09,75338.75,0.0,-0.99996,0.0,0.00629]
[1779518785847,31.09,75336.26,0.0,-0.99996,0.0,0.00624]
[1779518790880,31.09,75335.62,0.0,-0.99996,0.0,0.00623]
[1779518795915,31.09,75335.66,0.0,-0.99996,0.0,0.00619]
[1779518800949,31.09,75334.34,0.0,-0.99996,0.0,0.00617]
[1779518805986,31.09,75332.16,0.0,-0.99996,0.0,0.00613]
[1779518811020,31.09,75333.19,0.0,-0.99996,0.0,0.00615]
[1779518816056,31.09,75328.38,0.0,-0.99996,0.0,0.00605]
[1779518821090,31.09,75329.08,0.0,-0.99996,0.0,0.00607]
[1779518826126,31.09,75329.86,0.0,-0.99996,0.0,0.00608]
[1779518832169,31.09,75331.05,0.0,-0.99996,0.0,0.0061]
[1779518837203,31.09,75331.58,0.0,-0.99996,0.0,0.00611]
[1779518842237,31.09,75332.04,0.0,-0.99996,0.0,0.00612]
[1779518847272,31.09,75328.58,0.0,-0.99996,0.0,0.00606]
[1779518852308,31.09,75329.57,0.0,-0.99996,0.0,0.00604]
[1779518857343,31.09,75329.22,0.0,-0.99996,0.0,0.00604]
[1779518862379,31.09,75330.29,0.0,-0.99996,0.0,0.00606]
[1779518867414,31.09,75331.11,0.0,-0.99996,0.0,0.00607]
[1779518872448,31.09,75336.61,0.0,-0.99996,0.0,0.00618]
[1779518878491,31.09,75336.22,0.0,-0.99996,0.0,0.00617]
[1779518883526,31.09,75332.72,0.0,-0.99996,0.0,0.0061]
[1779518888560,31.09,75331.26,0.0,-0.99996,0.0,0.00607]
[1779518893595,31.09,75330.3,0.0,-0.99996,0.0,0.00606]
[1779518900645,31.09,75331.07,0.0,-0.99996,0.0,0.00607]
[1779518905680,31.09,75331.99,0.0,-0.99996,0.0,0.00609]
[1779518910714,31.09,75332.4,0.0,-0.99996,0.0,0.0061]
[1779518915750,31.09,75331.89,0.0,-0.99996,0.0,0.00605]
[1779518920785,31.09,75330.56,0.0,-0.99996,0.0,0.00603]
[1779518925819,31.09,75330.04,0.0,-0.99996,0.0,0.00602]
[1779518930855,31.09,75329.46,0.0,-0.99996,0.0,0.00601]
[1779518935889,31.09,75328.72,0.0,-0.99996,0.0,0.00599]
[1779518945101,31.09,75327.87,0.0,-0.99996,0.0,0.00598]
[1779518952001,31.09,75328.76,0.0,-0.99996,0.0,0.00599]
[1779518957040,31.09,75326.2,0.0,-0.99996,0.0,0.00594]
[1779518963081,31.09,75325.54,0.0,-0.99997,0.0,0.00593]
[1779518968116,31.09,75323.62,0.0,-0.99997,0.0,0.0059]
[1779518973151,31.09,75323.9,0.0,-0.99997,0.0,0.00587]
[1779518980200,31.09,75323.6,0.0,-0.99997,0.0,0.00586]
[1779518985381,31.09,75325.26,0.0,-0.99997,0.0,0.00589]
[1779518991276,31.09,75325.38,0.0,-0.99997,0.0,0.0059]
[1779518996313,31.09,75327.16,0.0,-0.99997,0.0,0.00593]
[1779519001347,31.09,75326.36,0.0,-0.99997,0.0,0.00591]
[1779519006382,31.09,75325.95,0.0,-0.99997,0.0,0.00591]
[1779519009402,31.09,75332.36,0.0,-0.99996,0.0,0.00603]
[1779519015444,31.09,75335.47,0.0,-0.99996,0.0,0.00609]
[1779519020480,31.09,75334.26,0.0,-0.99996,0.0,0.00606]
[1779519026522,31.09,75335.02,0.0,-0.99996,0.0,0.00608]
[1779519031559,31.09,75334.96,0.0,-0.99996,0.0,0.00604]
[1779519037601,31.09,75335.22,0.0,-0.99996,0.0,0.00605]
[1779519042636,31.09,75335.99,0.0,-0.99996,0.0,0.00606]
[1779519044650,31.09,75324.91,0.0,-0.99997,0.0,0.00585]
[1779519045801,31.09,75324.67,0.0,-0.99997,0.0,0.00585]
[1779519051699,31.09,75326.72,0.0,-0.99997,0.0,0.00589]
[1779519057741,31.09,75327.74,0.0,-0.99997,0.0,0.00591]
[1779519062775,31.09,75329.83,0.0,-0.99996,0.0,0.00595]
[1779519067813,31.09,75330.35,0.0,-0.99996,0.0,0.00596]
[1779519073856,31.09,75331.41,0.0,-0.99996,0.0,0.00598]
[1779519078890,31.09,75327.29,0.0,-0.99997,0.0,0.0059]
[1779519086090,31.09,75326.05,0.0,-0.99997,0.0,0.00588]
[1779519092989,31.09,75324.56,0.0,-0.99997,0.0,0.00582]
[1779519098026,31.09,75323.55,0.0,-0.99997,0.0,0.0058]
[1779519103060,31.09,75325.74,0.0,-0.99997,0.0,0.00584]
[1779519108107,31.09,75324.54,0.0,-0.99997,0.0,0.00581]
[1779519116305,31.09,75321.03,0.0,-0.99997,0.0,0.00575]
[1779519122198,31.09,75320.43,0.0,-0.99997,0.0,0.00574]
[1779519127231,31.09,75319.35,0.0,-0.99997,0.0,0.00572]
[1779519130254,31.09,75325.22,0.0,-0.99997,0.0,0.00583]
[1779519132267,31.09,75333.28,0.0,-0.99996,0.0,0.00598]
[1779519135287,31.09,75339.03,0.0,-0.99996,0.0,0.00609]
[1779519145358,31.09,75337.75,0.0,-0.99996,0.0,0.00606]
[1779519146515,31.09,75324.69,0.0,-0.99997,0.0,0.00582]
[1779519153413,31.09,75325.12,0.0,-0.99997,0.0,0.00579]
[1779519158448,31.09,75326.45,0.0,-0.99997,0.0,0.00582]
[1779519166655,31.09,75326.46,0.0,-0.99997,0.0,0.00582]
[1779519172547,31.09,75327.29,0.0,-0.99997,0.0,0.00583]
[1779519183624,31.09,75327.29,0.0,-0.99997,0.0,0.00583]
[1779519185639,31.09,75339.33,0.0,-0.99996,0.0,0.00606]
[1779519186646,31.09,75339.44,0.0,-0.99996,0.0,0.00606]
[1779519196869,31.09,75338.02,0.0,-0.99996,0.0,0.00604]
[1779519206944,31.09,75336.59,0.0,-0.99996,0.0,0.00601]
[1779519217015,31.09,75335.91,0.0,-0.99996,0.0,0.00596]
[1779519222900,31.09,75335.13,0.0,-0.99996,0.0,0.00595]
[1779519229948,31.09,75330.96,0.0,-0.99997,0.0,0.00587]
[1779519234984,31.09,75331.54,0.0,-0.99997,0.0,0.00588]
[1779519240029,31.09,75333.65,0.0,-0.99997,0.0,0.00592]
[1779519245059,31.09,75335.01,0.0,-0.99996,0.0,0.00594]
[1779519250093,31.09,75334.82,0.0,-0.99996,0.0,0.00594]
[1779519256135,31.09,75334.35,0.0,-0.99996,0.0,0.00593]
[1779519261169,31.09,75334.89,0.0,-0.99996,0.0,0.00594]
[1779519266205,31.09,75335.31,0.0,-0.99996,0.0,0.00595]
[1779519273254,31.09,75334.65,0.0,-0.99997,0.0,0.0059]
[1779519278290,31.09,75333.56,0.0,-0.99997,0.0,0.00588]
[1779519283324,31.09,75331.7,0.0,-0.99997,0.0,0.00585]
[1779519287505,31.09,75326.72,0.0,-0.99997,0.0,0.00576]
[1779519293396,31.09,75327.14,0.0,-0.99997,0.0,0.00577]
[1779519307645,31.09,75330.18,0.0,-0.99997,0.0,0.00582]
[1779519317715,31.09,75330.87,0.0,-0.99997,0.0,0.00583]
[1779519322597,31.09,75338.84,0.0,-0.99996,0.0,0.00598]
[1779519327785,31.09,75339.25,0.0,-0.99996,0.0,0.00599]
[1779519333684,31.09,75340.71,0.0,-0.99996,0.0,0.00599]
[1779519338717,31.09,75340.18,0.0,-0.99996,0.0,0.00598]
[1779519343753,31.09,75339.29,0.0,-0.99996,0.0,0.00596]
[1779519348788,31.09,75340.4,0.0,-0.99996,0.0,0.00598]
[1779519353822,31.09,75339.4,0.0,-0.99996,0.0,0.00596]
[1779519358858,31.09,75339.07,0.0,-0.99996,0.0,0.00596]
[1779519362885,31.09,75332.57,0.0,-0.99997,0.0,0.00583]
[1779519367921,31.09,75329.14,0.0,-0.99997,0.0,0.00577]
[1779519376983,31.09,75329.81,0.0,-0.99997,0.0,0.00578]
[1779519380019,31.09,75323.86,0.0,-0.99997,0.0,0.00567]
[1779519381015,31.09,75323.76,0.0,-0.99997,0.0,0.00567]
[1779519386047,31.09,75322.17,0.0,-0.99997,0.0,0.00564]
[1779519392089,31.09,75320.99,0.0,-0.99997,0.0,0.00559]
[1779519397124,31.09,75321.63,0.0,-0.99997,0.0,0.0056]
[1779519402158,31.09,75321.59,0.0,-0.99997,0.0,0.0056]
[1779519407193,31.09,75321.12,0.0,-0.99997,0.0,0.00559]
[1779519408366,31.09,75328.32,0.0,-0.99997,0.0,0.00572]
[1779519410215,31.09,75336.18,0.0,-0.99997,0.0,0.00587]
[1779519411221,31.09,75335.58,0.0,-0.99997,0.0,0.00586]
[1779519417264,31.09,75335.47,0.0,-0.99997,0.0,0.00585]
[1779519422299,31.09,75334.66,0.0,-0.99997,0.0,0.00584]
[1779519427336,31.09,75339.0,0.0,-0.99997,0.0,0.00592]
[1779519432369,31.09,75335.55,0.0,-0.99997,0.0,0.00586]
[1779519437404,31.09,75334.61,0.0,-0.99997,0.0,0.00584]
[1779519442440,31.09,75337.28,0.0,-0.99997,0.0,0.00589]
[1779519447475,31.09,75341.6,0.0,-0.99996,0.0,0.00597]
[1779519452512,31.09,75343.4,0.0,-0.99996,0.0,0.00597]
[1779519457546,31.09,75342.99,0.0,-0.99996,0.0,0.00596]
[1779519462581,31.09,75342.77,0.0,-0.99996,0.0,0.00596]
[1779519467615,31.09,75343.5,0.0,-0.99996,0.0,0.00597]
[1779519472651,31.09,75343.18,0.0,-0.99996,0.0,0.00597]
[1779519478855,31.09,75341.55,0.0,-0.99996,0.0,0.00594]
[1779519484734,31.09,75340.12,0.0,-0.99997,0.0,0.00591]
[1779519489769,31.09,75337.23,0.0,-0.99997,0.0,0.00585]
[1779519494805,31.09,75336.99,0.0,-0.99997,0.0,0.00585]
[1779519496819,31.09,75328.05,0.0,-0.99997,0.0,0.00569]
[1779519498996,31.09,75326.97,0.0,-0.99997,0.0,0.00567]
[1779519508902,31.09,75328.73,0.0,-0.99997,0.0,0.0057]
[1779519513940,31.09,75326.38,0.0,-0.99997,0.0,0.00562]
[1779519519979,31.09,75326.86,0.0,-0.99997,0.0,0.00563]
[1779519527040,31.09,75328.89,0.0,-0.99997,0.0,0.00567]
[1779519528046,31.09,75315.99,0.0,-0.99997,0.0,0.00544]
[1779519529053,31.09,75315.51,0.0,-0.99997,0.0,0.00543]
[1779519539278,31.09,75316.74,0.0,-0.99997,0.0,0.00545]
[1779519545165,31.09,75315.63,0.0,-0.99997,0.0,0.00543]
[1779519550199,31.09,75315.2,0.0,-0.99997,0.0,0.00543]
[1779519555235,31.09,75314.35,0.0,-0.99997,0.0,0.00541]
[1779519560269,31.09,75314.19,0.0,-0.99997,0.0,0.00541]
[1779519565305,31.09,75313.12,0.0,-0.99997,0.0,0.00539]
[1779519570341,31.09,75315.01,0.0,-0.99997,0.0,0.00542]
[1779519575375,31.09,75312.85,0.0,-0.99997,0.0,0.00535]
[1779519580410,31.09,75312.9,0.0,-0.99997,0.0,0.00535]
[1779519587459,31.09,75313.53,0.0,-0.99997,0.0,0.00537]
[1779519592494,31.09,75313.25,0.0,-0.99997,0.0,0.00536]
[1779519597530,31.09,75319.38,0.0,-0.99997,0.0,0.00547]
[1779519602565,31.09,75325.08,0.0,-0.99997,0.0,0.00557]
[1779519603571,31.09,75330.16,0.0,-0.99997,0.0,0.00566]
[1779519605587,31.09,75332.34,0.0,-0.99997,0.0,0.0057]
[1779519610623,31.09,75335.93,0.0,-0.99997,0.0,0.00576]
[1779519615656,31.09,75339.44,0.0,-0.99997,0.0,0.00583]
[1779519620692,31.09,75343.5,0.0,-0.99997,0.0,0.00591]
[1779519625725,31.09,75343.69,0.0,-0.99997,0.0,0.00591]
[1779519630760,31.09,75346.28,0.0,-0.99996,0.0,0.00596]
[1779519632774,31.09,75353.5,0.0,-0.99996,0.0,0.00606]
[1779519637809,31.09,75354.38,0.0,-0.99996,0.0,0.00608]
[1779519642844,31.09,75354.46,0.0,-0.99996,0.0,0.00608]
[1779519648887,31.09,75355.0,0.0,-0.99996,0.0,0.00609]
[1779519653923,31.09,75355.43,0.0,-0.99996,0.0,0.0061]
[1779519658958,31.09,75351.91,0.0,-0.99996,0.0,0.00603]
[1779519663993,31.09,75352.79,0.0,-0.99996,0.0,0.00605]
[1779519669029,31.09,75353.51,0.0,-0.99996,0.0,0.00606]
[1779519676079,31.09,75355.18,0.0,-0.99996,0.0,0.0061]
[1779519679098,31.09,75348.25,0.0,-0.99996,0.0,0.00596]
[1779519684134,31.09,75342.48,0.0,-0.99997,0.0,0.00585]
[1779519689169,31.09,75341.3,0.0,-0.99997,0.0,0.00583]
[1779519694202,31.09,75339.24,0.0,-0.99997,0.0,0.00576]
[1779519699238,31.09,75341.61,0.0,-0.99997,0.0,0.0058]
[1779519706289,31.09,75341.57,0.0,-0.99997,0.0,0.0058]
[1779519710507,31.09,75335.87,0.0,-0.99997,0.0,0.0057]
[1779519711514,31.09,75328.92,0.0,-0.99997,0.0,0.00557]
[1779519713337,31.09,75326.08,0.0,-0.99997,0.0,0.00552]
[1779519717366,31.09,75324.34,0.0,-0.99997,0.0,0.00549]
[1779519722401,31.09,75325.99,0.0,-0.99997,0.0,0.00552]
[1779519727435,31.09,75326.89,0.0,-0.99997,0.0,0.00554]
[1779519732470,31.09,75325.78,0.0,-0.99997,0.0,0.00552]
[1779519737505,31.09,75324.88,0.0,-0.99997,0.0,0.0055]
[1779519743548,31.09,75325.96,0.0,-0.99997,0.0,0.00552]
[1779519748583,31.09,75328.31,0.0,-0.99997,0.0,0.00556]
[1779519753620,31.09,75324.45,0.0,-0.99997,0.0,0.00546]
[1779519756638,31.09,75318.34,0.0,-0.99997,0.0,0.00536]
[1779519757646,31.09,75318.64,0.0,-0.99997,0.0,0.00536]
[1779519762680,31.09,75320.39,0.0,-0.99997,0.0,0.00539]
[1779519764695,31.09,75315.28,0.0,-0.99997,0.0,0.0053]
[1779519765702,31.09,75309.5,0.0,-0.99997,0.0,0.00521]
[1779519767716,31.09,75307.85,0.0,-0.99997,0.0,0.00518]
[1779519772751,31.09,75304.24,0.0,-0.99997,0.0,0.00512]
[1779519778792,31.09,75305.47,0.0,-0.99997,0.0,0.00514]
[1779519783828,31.09,75303.59,0.0,-0.99997,0.0,0.00511]
[1779519788863,31.09,75303.71,0.0,-0.99997,0.0,0.00511]
[1779519789870,31.09,75297.44,0.0,-0.99997,0.0,0.00501]
[1779519790876,31.09,75290.8,0.0,-0.99997,0.0,0.0049]
[1779519795911,31.09,75289.87,0.0,-0.99997,0.0,0.00489]
[1779519800947,31.09,75290.05,0.0,-0.99997,0.0,0.00489]
[1779519806989,31.09,75290.3,0.0,-0.99997,0.0,0.00489]
[1779519810011,31.09,75295.56,0.0,-0.99997,0.0,0.00498]
[1779519815046,31.09,75299.96,0.0,-0.99997,0.0,0.00502]
[1779519820085,31.09,75300.2,0.0,-0.99997,0.0,0.00502]
[1779519822286,31.09,75309.18,0.0,-0.99997,0.0,0.00517]
[1779519828148,31.09,75309.27,0.0,-0.99997,0.0,0.00517]
[1779519834191,31.09,75309.28,0.0,-0.99997,0.0,0.00517]
[1779519840233,31.09,75311.32,0.0,-0.99997,0.0,0.00521]
[1779519845267,31.09,75311.28,0.0,-0.99997,0.0,0.00521]
[1779519847283,31.09,75303.63,0.0,-0.99997,0.0,0.00508]
[1779519849297,31.09,75304.2,0.0,-0.99997,0.0,0.00509]
[1779519854332,31.09,75298.57,0.0,-0.99997,0.0,0.005]
[1779519862391,31.09,75297.04,0.0,-0.99997,0.0,0.00497]
[1779519867426,31.09,75296.98,0.0,-0.99997,0.0,0.00497]
[1779519872637,31.09,75296.33,0.0,-0.99997,0.0,0.00493]
[1779519878503,31.09,75292.34,0.0,-0.99997,0.0,0.00487]
[1779519883537,31.09,75291.09,0.0,-0.99997,0.0,0.00485]
[1779519888573,31.09,75289.42,0.0,-0.99997,0.0,0.00482]
[1779519893608,31.09,75286.3,0.0,-0.99997,0.0,0.00478]
[1779519898643,31.09,75284.25,0.0,-0.99997,0.0,0.00474]
[1779519903678,31.09,75285.94,0.0,-0.99997,0.0,0.00477]
[1779519908713,31.09,75286.93,0.0,-0.99997,0.0,0.00478]
[1779519909720,31.09,75297.38,0.0,-0.99997,0.0,0.00495]
[1779519910730,31.09,75296.98,0.0,-0.99997,0.0,0.00494]
[1779519912918,31.09,75290.77,0.0,-0.99997,0.0,0.00484]
[1779519916770,31.09,75284.59,0.0,-0.99997,0.0,0.00475]
[1779519917777,31.09,75278.86,0.0,-0.99997,0.0,0.00466]
[1779519918784,31.09,75278.11,0.0,-0.99997,0.0,0.00465]
[1779519921805,31.09,75268.37,0.0,-0.99997,0.0,0.00451]
[1779519922995,31.09,75268.42,0.0,-0.99997,0.0,0.00451]
[1779519928854,31.09,75268.35,0.0,-0.99997,0.0,0.0045]
[1779519933889,31.09,75268.78,0.0,-0.99997,0.0,0.00448]
[1779519938927,31.09,75263.44,0.0,-0.99997,0.0,0.00441]
[1779519943958,31.09,75261.25,0.0,-0.99997,0.0,0.00438]
[1779519948993,31.09,75259.89,0.0,-0.99997,0.0,0.00436]
[1779519954031,31.09,75259.19,0.0,-0.99997,0.0,0.00435]
[1779519961080,31.09,75256.36,0.0,-0.99997,0.0,0.00431]
[1779519966115,31.09,75255.24,0.0,-0.99998,0.0,0.00429]
[1779519971151,31.09,75256.06,0.0,-0.99997,0.0,0.0043]
[1779519976184,31.09,75255.84,0.0,-0.99997,0.0,0.0043]
[1779519981220,31.09,75254.79,0.0,-0.99998,0.0,0.00429]
[1779519987262,31.09,75254.16,0.0,-0.99998,0.0,0.00428]
[1779519992296,31.09,75253.39,0.0,-0.99998,0.0,0.00424]
[1779520001547,31.09,75253.78,0.0,-0.99998,0.0,0.00425]
[1779520007402,31.09,75250.28,0.0,-0.99998,0.0,0.0042]
[1779520012436,31.09,75246.93,0.0,-0.99998,0.0,0.00415]
[1779520017471,31.09,75245.02,0.0,-0.99998,0.0,0.00413]
[1779520023513,31.09,75244.56,0.0,-0.99998,0.0,0.00412]
[1779520028548,31.09,75242.32,0.0,-0.99998,0.0,0.00409]
[1779520030564,31.09,75234.8,0.0,-0.99998,0.0,0.00399]
[1779520031570,31.09,75218.12,0.0,-0.99998,0.0,0.00378]
[1779520032577,31.09,75218.31,0.0,-0.99998,0.0,0.00378]
[1779520037613,31.09,75216.95,0.0,-0.99998,0.0,0.00376]
[1779520041829,31.09,75222.58,0.0,-0.99998,0.0,0.00383]
[1779520051902,31.09,75223.87,0.0,-0.99998,0.0,0.00383]
[1779520057752,31.09,75224.89,0.0,-0.99998,0.0,0.00384]
[1779520062793,31.09,75220.83,0.0,-0.99998,0.0,0.00379]
[1779520063800,31.09,75204.68,0.0,-0.99998,0.0,0.00359]
[1779520064808,31.09,75188.35,0.0,-0.99998,0.0,0.0034]
[1779520065815,31.09,75193.55,0.0,-0.99998,0.0,0.00346]
[1779520066821,31.09,75188.2,0.0,-0.99998,0.0,0.0034]
[1779520067828,31.09,75189.13,0.0,-0.99998,0.0,0.00341]
[1779520070849,31.09,75199.1,0.0,-0.99998,0.0,0.00353]
[1779520072051,31.09,75202.5,0.0,-0.99998,0.0,0.00357]
[1779520074878,31.09,75213.15,0.0,-0.99998,0.0,0.00369]
[1779520075885,31.09,75214.2,0.0,-0.99998,0.0,0.00371]
[1779520078905,31.09,75220.67,0.0,-0.99998,0.0,0.00379]
[1779520080927,31.09,75220.65,0.0,-0.99998,0.0,0.00379]
[1779520085954,31.09,75221.61,0.0,-0.99998,0.0,0.0038]
[1779520092195,31.09,75222.82,0.0,-0.99998,0.0,0.00381]
[1779520098040,31.09,75225.17,0.0,-0.99998,0.0,0.00384]
[1779520103073,31.09,75226.31,0.0,-0.99998,0.0,0.00386]
[1779520106094,31.09,75230.8,0.0,-0.99998,0.0,0.00391]
[1779520111130,31.09,75239.25,0.0,-0.99998,0.0,0.004]
[1779520112337,31.09,75240.21,0.0,-0.99998,0.0,0.00401]
[1779520118180,31.09,75241.66,0.0,-0.99998,0.0,0.00403]
[1779520120201,31.09,75248.41,0.0,-0.99998,0.0,0.00412]
[1779520125249,31.09,75249.13,0.0,-0.99998,0.0,0.00413]
[1779520130286,31.09,75248.91,0.0,-0.99998,0.0,0.00413]
[1779520135322,31.09,75250.54,0.0,-0.99998,0.0,0.00415]
[1779520140357,31.09,75255.17,0.0,-0.99998,0.0,0.00422]
[1779520145392,31.09,75258.92,0.0,-0.99998,0.0,0.00427]
[1779520149420,31.09,75263.95,0.0,-0.99997,0.0,0.00434]
[1779520154457,31.09,75266.28,0.0,-0.99997,0.0,0.00437]
[1779520157477,31.09,75260.26,0.0,-0.99998,0.0,0.00429]
[1779520162512,31.09,75258.01,0.0,-0.99998,0.0,0.00425]
[1779520167547,31.09,75258.12,0.0,-0.99998,0.0,0.00426]
[1779520172582,31.09,75255.53,0.0,-0.99998,0.0,0.0042]
[1779520177618,31.09,75253.97,0.0,-0.99998,0.0,0.00417]
[1779520182653,31.09,75253.66,0.0,-0.99998,0.0,0.00417]
[1779520187690,31.09,75251.79,0.0,-0.99998,0.0,0.00414]
[1779520192723,31.09,75250.94,0.0,-0.99998,0.0,0.00413]
[1779520197758,31.09,75254.5,0.0,-0.99998,0.0,0.00418]
[1779520202796,31.09,75253.84,0.0,-0.99998,0.0,0.00417]
[1779520207832,31.09,75256.6,0.0,-0.99998,0.0,0.00421]
[1779520212866,31.09,75259.25,0.0,-0.99998,0.0,0.00425]
[1779520217900,31.09,75264.17,0.0,-0.99997,0.0,0.00432]
[1779520222936,31.09,75268.84,0.0,-0.99997,0.0,0.00438]
[1779520223942,31.09,75275.68,0.0,-0.99997,0.0,0.00448]
[1779520224949,31.09,75278.96,0.0,-0.99997,0.0,0.00453]
[1779520229984,31.09,75279.68,0.0,-0.99997,0.0,0.00454]
[1779520235029,31.09,75272.1,0.0,-0.99997,0.0,0.0044]
[1779520241063,31.09,75272.28,0.0,-0.99997,0.0,0.00441]
[1779520246098,31.09,75266.85,0.0,-0.99997,0.0,0.00433]
[1779520251132,31.09,75265.7,0.0,-0.99997,0.0,0.00431]
[1779520256170,31.09,75263.94,0.0,-0.99997,0.0,0.00429]
[1779520257175,31.09,75256.58,0.0,-0.99998,0.0,0.00419]
[1779520258182,31.09,75247.22,0.0,-0.99998,0.0,0.00406]
[1779520259190,31.09,75246.65,0.0,-0.99998,0.0,0.00405]
[1779520264224,31.09,75244.51,0.0,-0.99998,0.0,0.00402]
[1779520269260,31.09,75245.62,0.0,-0.99998,0.0,0.00404]
[1779520274294,31.09,75244.92,0.0,-0.99998,0.0,0.00403]
[1779520279330,31.09,75241.37,0.0,-0.99998,0.0,0.00398]
[1779520284364,31.09,75241.47,0.0,-0.99998,0.0,0.00398]
[1779520288393,31.09,75249.4,0.0,-0.99998,0.0,0.00409]
[1779520293427,31.09,75252.62,0.0,-0.99998,0.0,0.00411]
[1779520298462,31.09,75255.03,0.0,-0.99998,0.0,0.00414]
[1779520303497,31.09,75258.73,0.0,-0.99998,0.0,0.00419]
[1779520308532,31.09,75260.34,0.0,-0.99998,0.0,0.00421]
[1779520313568,31.09,75261.52,0.0,-0.99998,0.0,0.00423]
[1779520319610,31.09,75262.05,0.0,-0.99998,0.0,0.00424]
[1779520325651,31.09,75264.53,0.0,-0.99998,0.0,0.00427]
[1779520330685,31.09,75265.74,0.0,-0.99997,0.0,0.00429]
[1779520335721,31.09,75265.53,0.0,-0.99997,0.0,0.00428]
[1779520340757,31.09,75265.83,0.0,-0.99997,0.0,0.00429]
[1779520345792,31.09,75264.84,0.0,-0.99998,0.0,0.00427]
[1779520347806,31.09,75262.11,0.0,-0.99998,0.0,0.00424]
[1779520352841,31.09,75265.47,0.0,-0.99998,0.0,0.00426]
[1779520357875,31.09,75265.93,0.0,-0.99998,0.0,0.00426]
[1779520362911,31.09,75266.08,0.0,-0.99998,0.0,0.00427]
[1779520364925,31.09,75278.02,0.0,-0.99997,0.0,0.00444]
[1779520365931,31.09,75282.96,0.0,-0.99997,0.0,0.00451]
[1779520366939,31.09,75282.5,0.0,-0.99997,0.0,0.0045]
[1779520371976,31.09,75278.55,0.0,-0.99997,0.0,0.00444]
[1779520377010,31.09,75278.99,0.0,-0.99997,0.0,0.00445]
[1779520382236,31.09,75281.63,0.0,-0.99997,0.0,0.00449]
[1779520390105,31.09,75283.33,0.0,-0.99997,0.0,0.00451]
[1779520395138,31.09,75283.51,0.0,-0.99997,0.0,0.00452]
[1779520401180,31.09,75282.18,0.0,-0.99997,0.0,0.0045]
[1779520406215,31.09,75284.92,0.0,-0.99997,0.0,0.00454]
[1779520411250,31.09,75285.53,0.0,-0.99997,0.0,0.00452]
[1779520416284,31.09,75286.6,0.0,-0.99997,0.0,0.00454]
[1779520421319,31.09,75287.89,0.0,-0.99997,0.0,0.00456]
[1779520426355,31.09,75287.04,0.0,-0.99997,0.0,0.00454]
[1779520432589,31.09,75286.85,0.0,-0.99997,0.0,0.00454]
[1779520441460,31.09,75286.51,0.0,-0.99997,0.0,0.00453]
[1779520446495,31.09,75286.33,0.0,-0.99997,0.0,0.00453]
[1779520451530,31.09,75286.67,0.0,-0.99997,0.0,0.00454]
[1779520456564,31.09,75286.37,0.0,-0.99997,0.0,0.00453]
[1779520461599,31.09,75286.35,0.0,-0.99997,0.0,0.00453]
[1779520469657,31.09,75286.33,0.0,-0.99997,0.0,0.00453]
[1779520474690,31.09,75286.63,0.0,-0.99997,0.0,0.00451]
[1779520480733,31.09,75286.75,0.0,-0.99997,0.0,0.00451]
[1779520486774,31.09,75287.65,0.0,-0.99997,0.0,0.00452]
[1779520491810,31.09,75286.1,0.0,-0.99997,0.0,0.0045]
[1779520497852,31.09,75286.05,0.0,-0.99997,0.0,0.0045]
[1779520500874,31.09,75279.99,0.0,-0.99997,0.0,0.00441]
[1779520505909,31.09,75278.06,0.0,-0.99997,0.0,0.00439]
[1779520506925,31.09,75272.46,0.0,-0.99997,0.0,0.00431]
[1779520508941,31.09,75271.33,0.0,-0.99997,0.0,0.00429]
[1779520513975,31.09,75268.75,0.0,-0.99998,0.0,0.00425]
[1779520520019,31.09,75269.0,0.0,-0.99998,0.0,0.00426]
[1779520529083,31.09,75267.04,0.0,-0.99998,0.0,0.00423]
[1779520534121,31.09,75265.34,0.0,-0.99998,0.0,0.00418]
[1779520537140,31.09,75265.38,0.0,-0.99998,0.0,0.00418]
[1779520539155,31.09,75263.11,0.0,-0.99998,0.0,0.00415]
[1779520541168,31.09,75256.09,0.0,-0.99998,0.0,0.00406]
[1779520546202,31.09,75254.28,0.0,-0.99998,0.0,0.00403]
[1779520551237,31.09,75253.68,0.0,-0.99998,0.0,0.00402]
[1779520556273,31.09,75253.67,0.0,-0.99998,0.0,0.00402]
[1779520561307,31.09,75253.34,0.0,-0.99998,0.0,0.00402]
[1779520569364,31.09,75252.99,0.0,-0.99998,0.0,0.00402]
[1779520575406,31.09,75252.61,0.0,-0.99998,0.0,0.00401]
[1779520580442,31.09,75252.26,0.0,-0.99998,0.0,0.00401]
[1779520582457,31.09,75258.56,0.0,-0.99998,0.0,0.00409]
[1779520587491,31.09,75262.97,0.0,-0.99998,0.0,0.00415]
[1779520592526,31.09,75261.96,0.0,-0.99998,0.0,0.00411]
[1779520595547,31.09,75254.66,0.0,-0.99998,0.0,0.00401]
[1779520596554,31.09,75253.4,0.0,-0.99998,0.0,0.004]
[1779520601590,31.09,75253.1,0.0,-0.99998,0.0,0.00399]
[1779520606624,31.09,75256.32,0.0,-0.99998,0.0,0.00404]
[1779520611663,31.09,75255.75,0.0,-0.99998,0.0,0.00403]
[1779520616721,31.09,75254.72,0.0,-0.99998,0.0,0.00401]
[1779520621757,31.09,75254.07,0.0,-0.99998,0.0,0.00401]
[1779520627799,31.09,75254.66,0.0,-0.99998,0.0,0.00401]
[1779520632833,31.09,75253.94,0.0,-0.99998,0.0,0.004]
[1779520637870,31.09,75253.47,0.0,-0.99998,0.0,0.004]
[1779520642904,31.09,75253.95,0.0,-0.99998,0.0,0.004]
[1779520647939,31.09,75254.27,0.0,-0.99998,0.0,0.00401]
[1779520652974,31.09,75252.77,0.0,-0.99998,0.0,0.00397]
[1779520659016,31.09,75252.3,0.0,-0.99998,0.0,0.00396]
[1779520664051,31.09,75250.58,0.0,-0.99998,0.0,0.00394]
[1779520669085,31.09,75251.19,0.0,-0.99998,0.0,0.00394]
[1779520677141,31.09,75251.49,0.0,-0.99998,0.0,0.00395]
[1779520682176,31.09,75251.69,0.0,-0.99998,0.0,0.00395]
[1779520687211,31.09,75251.92,0.0,-0.99998,0.0,0.00395]
[1779520692246,31.09,75259.14,0.0,-0.99998,0.0,0.00405]
[1779520697281,31.09,75265.14,0.0,-0.99998,0.0,0.00413]
[1779520702319,31.09,75266.53,0.0,-0.99998,0.0,0.00415]
[1779520707352,31.09,75261.38,0.0,-0.99998,0.0,0.00408]
[1779520712554,31.09,75257.72,0.0,-0.99998,0.0,0.00401]
[1779520718428,31.09,75256.25,0.0,-0.99998,0.0,0.00399]
[1779520723464,31.09,75255.08,0.0,-0.99998,0.0,0.00397]
[1779520728499,31.09,75254.02,0.0,-0.99998,0.0,0.00396]
[1779520736554,31.09,75253.64,0.0,-0.99998,0.0,0.00395]
[1779520742765,31.09,75253.43,0.0,-0.99998,0.0,0.00395]
[1779520748641,31.09,75252.91,0.0,-0.99998,0.0,0.00394]
[1779520753677,31.09,75250.18,0.0,-0.99998,0.0,0.00391]
[1779520758713,31.09,75253.9,0.0,-0.99998,0.0,0.00396]
[1779520763747,31.09,75252.34,0.0,-0.99998,0.0,0.00394]
[1779520766768,31.09,75242.24,0.0,-0.99998,0.0,0.00381]
[1779520767777,31.09,75238.16,0.0,-0.99998,0.0,0.00376]
[1779520772975,31.09,75240.15,0.0,-0.99998,0.0,0.00376]
[1779520778855,31.09,75238.42,0.0,-0.99998,0.0,0.00374]
[1779520781875,31.09,75233.0,0.0,-0.99998,0.0,0.00367]
[1779520786911,31.09,75233.37,0.0,-0.99998,0.0,0.00368]
[1779520793115,31.09,75233.96,0.0,-0.99998,0.0,0.00368]
[1779520798999,31.09,75232.38,0.0,-0.99998,0.0,0.00366]
[1779520803209,31.09,75204.45,0.0,-0.99998,0.0,0.00334]
[1779520805077,31.09,75203.29,0.0,-0.99998,0.0,0.00333]
[1779520808097,31.09,75195.22,0.0,-0.99998,0.0,0.00324]
[1779520813306,31.09,75195.63,0.0,-0.99998,0.0,0.00324]
[1779520819176,31.09,75195.23,0.0,-0.99998,0.0,0.00324]
[1779520824211,31.09,75193.3,0.0,-0.99998,0.0,0.00322]
[1779520829246,31.09,75189.11,0.0,-0.99998,0.0,0.00317]
[1779520833448,31.09,75192.15,0.0,-0.99998,0.0,0.00318]
[1779520839315,31.09,75189.95,0.0,-0.99998,0.0,0.00316]
[1779520844351,31.09,75189.35,0.0,-0.99998,0.0,0.00316]
[1779520849387,31.09,75191.0,0.0,-0.99998,0.0,0.00317]
[1779520855428,31.09,75190.75,0.0,-0.99998,0.0,0.00317]
[1779520860464,31.09,75192.49,0.0,-0.99998,0.0,0.00319]
[1779520865500,31.09,75192.33,0.0,-0.99998,0.0,0.00319]
[1779520871540,31.09,75192.07,0.0,-0.99998,0.0,0.00318]
[1779520876575,31.09,75191.28,0.0,-0.99998,0.0,0.00318]
[1779520881610,31.09,75189.2,0.0,-0.99998,0.0,0.00315]
[1779520886645,31.09,75188.66,0.0,-0.99998,0.0,0.00315]
[1779520891680,31.09,75189.07,0.0,-0.99998,0.0,0.00313]
[1779520896716,31.09,75186.63,0.0,-0.99998,0.0,0.00311]
[1779520903937,31.09,75187.87,0.0,-0.99998,0.0,0.00312]
[1779520909807,31.09,75190.2,0.0,-0.99998,0.0,0.00314]
[1779520911820,31.09,75191.88,0.0,-0.99998,0.0,0.00316]
[1779520914007,31.09,75191.49,0.0,-0.99998,0.0,0.00316]
[1779520918870,31.09,75191.23,0.0,-0.99998,0.0,0.00316]
[1779520920883,31.09,75191.11,0.0,-0.99998,0.0,0.00315]
[1779520922897,31.09,75192.43,0.0,-0.99998,0.0,0.00317]
[1779520924912,31.09,75193.57,0.0,-0.99998,0.0,0.00318]
[1779520926925,31.09,75194.62,0.0,-0.99998,0.0,0.00319]
[1779520934147,31.09,75198.66,0.0,-0.99998,0.0,0.00324]
[1779520935990,31.09,75199.55,0.0,-0.99998,0.0,0.00324]
[1779520939011,31.09,75200.32,0.0,-0.99998,0.0,0.00325]
[1779520944217,31.09,75201.27,0.0,-0.99998,0.0,0.00326]
[1779520948076,31.09,75203.49,0.0,-0.99998,0.0,0.00329]
[1779520954287,31.09,75204.36,0.0,-0.99998,0.0,0.00328]
[1779520959151,31.09,75205.32,0.0,-0.99998,0.0,0.00329]
[1779520964357,31.09,75206.02,0.0,-0.99998,0.0,0.0033]
[1779520970228,31.09,75206.71,0.0,-0.99998,0.0,0.0033]
[1779520976270,31.09,75207.6,0.0,-0.99998,0.0,0.00331]
[1779520979291,31.09,75212.4,0.0,-0.99998,0.0,0.00337]
[1779520983320,31.09,75206.9,0.0,-0.99998,0.0,0.0033]
[1779520988355,31.09,75206.81,0.0,-0.99998,0.0,0.0033]
[1779520993390,31.09,75205.26,0.0,-0.99998,0.0,0.00329]
[1779520998432,31.09,75205.22,0.0,-0.99998,0.0,0.00329]
[1779521000439,31.09,75199.04,0.0,-0.99998,0.0,0.00322]
[1779521001446,31.09,75198.32,0.0,-0.99998,0.0,0.00321]
[1779521006482,31.09,75198.1,0.0,-0.99998,0.0,0.00321]
[1779521009502,31.09,75193.9,0.0,-0.99998,0.0,0.00316]
[1779521014538,31.09,75190.88,0.0,-0.99998,0.0,0.00311]
[1779521018565,31.09,75189.36,0.0,-0.99998,0.0,0.0031]
[1779521024607,31.09,75188.14,0.0,-0.99998,0.0,0.00309]
[1779521029642,31.09,75189.25,0.0,-0.99998,0.0,0.0031]
[1779521031659,31.09,75199.05,0.0,-0.99998,0.0,0.0032]
[1779521032663,31.09,75200.79,0.0,-0.99998,0.0,0.00322]
[1779521034848,31.09,75207.86,0.0,-0.99998,0.0,0.0033]
[1779521036693,31.09,75211.12,0.0,-0.99998,0.0,0.00333]
[1779521039713,31.09,75212.94,0.0,-0.99998,0.0,0.00335]
[1779521044918,31.09,75214.98,0.0,-0.99998,0.0,0.00337]
[1779521048780,31.09,75205.87,0.0,-0.99998,0.0,0.00327]
[1779521049788,31.09,75203.44,0.0,-0.99998,0.0,0.00325]
[1779521054989,31.09,75202.15,0.0,-0.99998,0.0,0.00323]
[1779521060864,31.09,75199.08,0.0,-0.99998,0.0,0.0032]
[1779521065898,31.09,75198.57,0.0,-0.99998,0.0,0.00319]
[1779521070936,31.09,75196.94,0.0,-0.99998,0.0,0.00318]
[1779521075970,31.09,75192.28,0.0,-0.99998,0.0,0.00311]
[1779521081004,31.09,75192.38,0.0,-0.99998,0.0,0.00311]
[1779521086039,31.09,75191.58,0.0,-0.99998,0.0,0.0031]
[1779521094096,31.09,75190.95,0.0,-0.99998,0.0,0.0031]
[1779521099132,31.09,75192.35,0.0,-0.99998,0.0,0.00311]
[1779521104166,31.09,75191.86,0.0,-0.99998,0.0,0.0031]
[1779521110211,31.09,75190.06,0.0,-0.99998,0.0,0.00309]
[1779521115411,31.09,75187.23,0.0,-0.99998,0.0,0.00306]
[1779521121287,31.09,75188.38,0.0,-0.99998,0.0,0.00307]
[1779521126323,31.09,75190.55,0.0,-0.99998,0.0,0.00309]
[1779521131357,31.09,75195.48,0.0,-0.99998,0.0,0.00312]
[1779521136394,31.09,75193.49,0.0,-0.99998,0.0,0.0031]
[1779521141430,31.09,75195.49,0.0,-0.99998,0.0,0.00312]
[1779521147472,31.09,75193.35,0.0,-0.99998,0.0,0.0031]
[1779521152508,31.09,75188.85,0.0,-0.99998,0.0,0.00305]
[1779521158549,31.09,75189.75,0.0,-0.99998,0.0,0.00306]
[1779521163584,31.09,75189.85,0.0,-0.99998,0.0,0.00306]
[1779521168619,31.09,75190.23,0.0,-0.99998,0.0,0.00307]
[1779521173654,31.09,75190.74,0.0,-0.99998,0.0,0.00307]
[1779521178688,31.09,75190.18,0.0,-0.99998,0.0,0.00307]
[1779521184731,31.09,75190.93,0.0,-0.99998,0.0,0.00308]
[1779521189768,31.09,75190.8,0.0,-0.99998,0.0,0.00307]
[1779521194801,31.09,75190.03,0.0,-0.99998,0.0,0.00305]
[1779521199836,31.09,75190.32,0.0,-0.99998,0.0,0.00305]
[1779521206046,31.09,75190.37,0.0,-0.99998,0.0,0.00305]
[1779521211921,31.09,75186.22,0.0,-0.99998,0.0,0.00301]
[1779521216955,31.09,75186.82,0.0,-0.99998,0.0,0.00302]
[1779521221991,31.09,75187.26,0.0,-0.99998,0.0,0.00302]
[1779521228033,31.09,75189.76,0.0,-0.99998,0.0,0.00305]
[1779521236256,31.09,75192.8,0.0,-0.99998,0.0,0.00308]
[1779521244147,31.09,75196.66,0.0,-0.99998,0.0,0.00312]
[1779521256394,31.09,75198.72,0.0,-0.99998,0.0,0.00312]
[1779521263280,31.09,75201.24,0.0,-0.99998,0.0,0.00315]
[1779521268315,31.09,75202.45,0.0,-0.99998,0.0,0.00316]
[1779521271336,31.09,75194.26,0.0,-0.99998,0.0,0.00307]
[1779521274357,31.09,75193.4,0.0,-0.99998,0.0,0.00306]
[1779521279392,31.09,75191.92,0.0,-0.99998,0.0,0.00305]
[1779521284427,31.09,75187.94,0.0,-0.99998,0.0,0.00301]
[1779521289463,31.09,75191.73,0.0,-0.99998,0.0,0.00305]
[1779521294496,31.09,75191.7,0.0,-0.99998,0.0,0.00305]
[1779521299532,31.09,75190.66,0.0,-0.99998,0.0,0.00304]
[1779521300539,31.09,75172.42,0.0,-0.99998,0.0,0.00285]
[1779521301545,31.09,75161.75,0.0,-0.99998,0.0,0.00275]
[1779521306745,31.09,75160.82,0.0,-0.99998,0.0,0.00275]
[1779521312623,31.09,75160.27,0.0,-0.99998,0.0,0.00272]
[1779521314636,31.09,75159.63,0.0,-0.99998,0.0,0.00272]
[1779521316815,31.09,75159.52,0.0,-0.99998,0.0,0.00272]
[1779521322692,31.09,75159.64,0.0,-0.99998,0.0,0.00272]
[1779521324706,31.09,75159.59,0.0,-0.99998,0.0,0.00272]
[1779521326885,31.09,75159.59,0.0,-0.99998,0.0,0.00272]
[1779521329742,31.09,75159.45,0.0,-0.99998,0.0,0.00272]
[1779521331756,31.09,75154.56,0.0,-0.99998,0.0,0.00267]
[1779521332762,31.09,75143.28,0.0,-0.99999,0.0,0.00257]
[1779521333769,31.09,75142.97,0.0,-0.99999,0.0,0.00257]
[1779521334779,31.09,75148.82,0.0,-0.99998,0.0,0.00262]
[1779521335784,31.09,75153.43,0.0,-0.99998,0.0,0.00266]
[1779521338805,31.09,75163.29,0.0,-0.99998,0.0,0.00275]
[1779521339812,31.09,75170.88,0.0,-0.99998,0.0,0.00282]
[1779521340819,31.09,75173.82,0.0,-0.99998,0.0,0.00285]
[1779521342833,31.09,75180.75,0.0,-0.99998,0.0,0.00292]
[1779521347869,31.09,75182.25,0.0,-0.99998,0.0,0.00293]
[1779521348875,31.09,75183.22,0.0,-0.99998,0.0,0.00294]
[1779521350890,31.09,75186.21,0.0,-0.99998,0.0,0.00297]
[1779521352904,31.09,75188.56,0.0,-0.99998,0.0,0.003]
[1779521354917,31.09,75191.16,0.0,-0.99998,0.0,0.00302]
[1779521357102,31.09,75191.32,0.0,-0.99998,0.0,0.00302]
[1779521362973,31.09,75190.69,0.0,-0.99998,0.0,0.00302]
[1779521367004,31.09,75190.33,0.0,-0.99998,0.0,0.00301]
[1779521370029,31.09,75189.75,0.0,-0.99998,0.0,0.00301]
[1779521374059,31.09,75189.79,0.0,-0.99998,0.0,0.00299]
[1779521376070,31.09,75184.07,0.0,-0.99998,0.0,0.00293]
[1779521384126,31.09,75187.24,0.0,-0.99998,0.0,0.00296]
[1779521395202,31.09,75186.75,0.0,-0.99998,0.0,0.00296]
[1779521397397,31.09,75192.68,0.0,-0.99998,0.0,0.00302]
[1779521399234,31.09,75195.42,0.0,-0.99998,0.0,0.00305]
[1779521401247,31.09,75197.56,0.0,-0.99998,0.0,0.00307]
[1779521403260,31.09,75197.46,0.0,-0.99998,0.0,0.00307]
[1779521405274,31.09,75196.66,0.0,-0.99998,0.0,0.00306]
[1779521407468,31.09,75196.07,0.0,-0.99998,0.0,0.00305]
[1779521409303,31.09,75194.86,0.0,-0.99998,0.0,0.00304]
[1779521411318,31.09,75191.1,0.0,-0.99998,0.0,0.003]
[1779521413332,31.09,75189.49,0.0,-0.99998,0.0,0.00299]
[1779521415349,31.09,75188.69,0.0,-0.99998,0.0,0.00298]
[1779521418366,31.09,75185.91,0.0,-0.99998,0.0,0.00295]
[1779521420381,31.09,75186.0,0.0,-0.99998,0.0,0.00295]
[1779521423402,31.09,75185.95,0.0,-0.99998,0.0,0.00295]
[1779521427608,31.09,75186.27,0.0,-0.99998,0.0,0.00295]
[1779521431461,31.09,75186.13,0.0,-0.99998,0.0,0.00293]
[1779521433473,31.09,75181.83,0.0,-0.99998,0.0,0.00289]
[1779521436493,31.09,75184.56,0.0,-0.99998,0.0,0.00292]
[1779521440522,31.09,75180.71,0.0,-0.99998,0.0,0.00288]
[1779521445559,31.09,75181.16,0.0,-0.99998,0.0,0.00289]
[1779521450595,31.09,75182.65,0.0,-0.99998,0.0,0.0029]
[1779521454622,31.09,75178.22,0.0,-0.99998,0.0,0.00286]
[1779521455629,31.09,75172.87,0.0,-0.99998,0.0,0.00281]
[1779521456635,31.09,75171.85,0.0,-0.99998,0.0,0.0028]
[1779521461691,31.09,75159.2,0.0,-0.99998,0.0,0.00268]
[1779521462692,31.09,75149.15,0.0,-0.99999,0.0,0.00259]
[1779521463739,31.09,75130.28,0.0,-0.99999,0.0,0.00243]
[1779521464737,31.09,75120.78,0.0,-0.99999,0.0,0.00235]
[1779521465746,31.09,75093.31,0.0,-0.99999,0.0,0.00214]
[1779521466741,31.09,75085.25,0.0,-0.99999,0.0,0.00208]
[1779521467898,31.09,75076.5,0.0,-0.99999,0.0,0.00202]
[1779521468767,31.09,75076.5,0.0,-0.99999,0.0,0.00202]
[1779521469761,31.09,75070.27,0.0,-0.99999,0.0,0.00198]
[1779521470768,31.09,75072.73,0.0,-0.99999,0.0,0.00199]
[1779521472783,31.09,75077.84,0.0,-0.99999,0.0,0.00203]
[1779521475803,31.09,75090.09,0.0,-0.99999,0.0,0.00212]
[1779521476811,31.09,75097.01,0.0,-0.99999,0.0,0.00217]
[1779521477975,31.09,75087.09,0.0,-0.99999,0.0,0.0021]
[1779521483860,31.09,75086.33,0.0,-0.99999,0.0,0.00209]
[1779521485880,31.09,75092.21,0.0,-0.99999,0.0,0.00213]
[1779521488046,31.09,75100.13,0.0,-0.99999,0.0,0.00219]
[1779521490916,31.09,75110.2,0.0,-0.99999,0.0,0.00227]
[1779521492929,31.09,75117.92,0.0,-0.99999,0.0,0.00231]
[1779521494944,31.09,75126.61,0.0,-0.99999,0.0,0.00238]
[1779521499980,31.09,75133.0,0.0,-0.99999,0.0,0.00244]
[1779521501992,31.09,75125.68,0.0,-0.99999,0.0,0.00238]
[1779521502999,31.09,75113.71,0.0,-0.99999,0.0,0.00228]
[1779521504009,31.09,75110.79,0.0,-0.99999,0.0,0.00226]
[1779521509041,31.09,75111.01,0.0,-0.99999,0.0,0.00226]
[1779521514080,31.09,75118.27,0.0,-0.99999,0.0,0.00232]
[1779521517099,31.09,75122.02,0.0,-0.99999,0.0,0.00235]
[1779521522133,31.09,75116.0,0.0,-0.99999,0.0,0.0023]
[1779521524148,31.09,75110.41,0.0,-0.99999,0.0,0.00225]
[1779521529183,31.09,75109.28,0.0,-0.99999,0.0,0.00225]
[1779521534219,31.09,75108.87,0.0,-0.99999,0.0,0.00224]
[1779521536233,31.09,75113.97,0.0,-0.99999,0.0,0.00228]
[1779521541268,31.09,75113.79,0.0,-0.99999,0.0,0.00228]
[1779521544288,31.09,75120.04,0.0,-0.99999,0.0,0.00233]
[1779521549327,31.09,75122.77,0.0,-0.99999,0.0,0.00235]
[1779521552354,31.09,75129.07,0.0,-0.99999,0.0,0.00239]
[1779521553359,31.09,75135.05,0.0,-0.99999,0.0,0.00244]
[1779521554371,31.09,75135.74,0.0,-0.99999,0.0,0.00244]
[1779521559465,31.09,75137.24,0.0,-0.99999,0.0,0.00246]
[1779521564499,31.09,75134.16,0.0,-0.99999,0.0,0.00243]
[1779521569533,31.09,75131.19,0.0,-0.99999,0.0,0.00241]
[1779521574569,31.09,75131.79,0.0,-0.99999,0.0,0.00241]
[1779521579604,31.09,75136.09,0.0,-0.99999,0.0,0.00245]
[1779521584641,31.09,75137.32,0.0,-0.99999,0.0,0.00246]
[1779521589674,31.09,75141.13,0.0,-0.99999,0.0,0.00249]
[1779521592694,31.09,75147.27,0.0,-0.99999,0.0,0.00254]
[1779521593701,31.09,75150.56,0.0,-0.99999,0.0,0.00257]
[1779521595716,31.09,75150.9,0.0,-0.99999,0.0,0.00257]
[1779521601758,31.09,75148.82,0.0,-0.99999,0.0,0.00255]
[1779521606794,31.09,75150.43,0.0,-0.99999,0.0,0.00257]
[1779521611832,31.09,75146.83,0.0,-0.99999,0.0,0.00252]
[1779521612838,31.09,75140.18,0.0,-0.99999,0.0,0.00246]
[1779521613845,31.09,75139.61,0.0,-0.99999,0.0,0.00246]
[1779521618997,31.09,75139.45,0.0,-0.99999,0.0,0.00246]
[1779521624921,31.09,75139.69,0.0,-0.99999,0.0,0.00246]
[1779521629956,31.09,75140.19,0.0,-0.99999,0.0,0.00246]
[1779521635998,31.09,75141.81,0.0,-0.99999,0.0,0.00248]
[1779521641034,31.09,75142.05,0.0,-0.99999,0.0,0.00248]
[1779521646071,31.09,75132.7,0.0,-0.99999,0.0,0.0024]
[1779521651105,31.09,75136.98,0.0,-0.99999,0.0,0.00244]
[1779521656140,31.09,75139.02,0.0,-0.99999,0.0,0.00245]
[1779521662183,31.09,75139.78,0.0,-0.99999,0.0,0.00246]
[1779521668224,31.09,75139.22,0.0,-0.99999,0.0,0.00246]
[1779521673259,31.09,75142.37,0.0,-0.99999,0.0,0.00247]
[1779521677287,31.09,75149.07,0.0,-0.99999,0.0,0.00252]
[1779521679301,31.09,75153.89,0.0,-0.99999,0.0,0.00257]
[1779521683330,31.09,75157.75,0.0,-0.99999,0.0,0.0026]
[1779521688367,31.09,75158.23,0.0,-0.99999,0.0,0.0026]
[1779521693400,31.09,75154.64,0.0,-0.99999,0.0,0.00257]
[1779521698437,31.09,75169.73,0.0,-0.99998,0.0,0.00271]
[1779521699576,31.09,75182.07,0.0,-0.99998,0.0,0.00282]
[1779521700450,31.09,75182.07,0.0,-0.99998,0.0,0.00282]
[1779521701458,31.09,75180.68,0.0,-0.99998,0.0,0.00281]
[1779521709645,31.09,75178.5,0.0,-0.99998,0.0,0.00279]
[1779521715555,31.09,75176.84,0.0,-0.99998,0.0,0.00277]
[1779521720591,31.09,75177.8,0.0,-0.99998,0.0,0.00278]
[1779521725625,31.09,75175.53,0.0,-0.99998,0.0,0.00276]
[1779521730661,31.09,75176.23,0.0,-0.99998,0.0,0.00277]
[1779521735696,31.09,75177.94,0.0,-0.99998,0.0,0.00277]
[1779521740732,31.09,75178.87,0.0,-0.99998,0.0,0.00278]
[1779521745774,31.09,75178.38,0.0,-0.99998,0.0,0.00277]
[1779521750808,31.09,75182.77,0.0,-0.99998,0.0,0.00281]
[1779521755842,31.09,75183.28,0.0,-0.99998,0.0,0.00282]
[1779521762893,31.09,75182.98,0.0,-0.99998,0.0,0.00281]
[1779521764905,31.09,75189.3,0.0,-0.99998,0.0,0.00288]
[1779521767928,31.09,75194.14,0.0,-0.99998,0.0,0.00292]
[1779521770086,31.09,75213.4,0.0,-0.99998,0.0,0.00312]
[1779521770951,31.09,75213.4,0.0,-0.99998,0.0,0.00312]
[1779521771958,31.09,75213.79,0.0,-0.99998,0.0,0.00312]
[1779521776994,31.09,75216.93,0.0,-0.99998,0.0,0.00316]
[1779521782032,31.09,75215.58,0.0,-0.99998,0.0,0.00314]
[1779521787067,31.09,75218.64,0.0,-0.99998,0.0,0.00317]
[1779521790229,31.09,75227.65,0.0,-0.99998,0.0,0.00327]
[1779521795123,31.09,75232.75,0.0,-0.99998,0.0,0.00331]
[1779521800300,31.09,75236.84,0.0,-0.99998,0.0,0.00335]
[1779521806200,31.09,75241.18,0.0,-0.99998,0.0,0.0034]
[1779521811235,31.09,75245.96,0.0,-0.99998,0.0,0.00346]
[1779521814261,31.09,75253.94,0.0,-0.99998,0.0,0.00355]
[1779521819291,31.09,75255.23,0.0,-0.99998,0.0,0.00356]
[1779521822314,31.09,75249.99,0.0,-0.99998,0.0,0.0035]
[1779521823318,31.09,75247.07,0.0,-0.99998,0.0,0.00347]
[1779521826340,31.09,75252.37,0.0,-0.99998,0.0,0.00353]
[1779521831377,31.09,75256.48,0.0,-0.99998,0.0,0.00358]
[1779521836411,31.09,75258.06,0.0,-0.99998,0.0,0.0036]
[1779521841444,31.09,75257.54,0.0,-0.99998,0.0,0.00359]
[1779521846481,31.09,75257.93,0.0,-0.99998,0.0,0.0036]
[1779521851519,31.09,75255.38,0.0,-0.99998,0.0,0.00354]
[1779521856550,31.09,75254.98,0.0,-0.99998,0.0,0.00354]
[1779521861587,31.09,75255.85,0.0,-0.99998,0.0,0.00355]
[1779521865614,31.09,75248.66,0.0,-0.99998,0.0,0.00347]
[1779521866620,31.09,75247.29,0.0,-0.99998,0.0,0.00345]
[1779521871656,31.09,75248.81,0.0,-0.99998,0.0,0.00347]
[1779521876690,31.09,75248.28,0.0,-0.99998,0.0,0.00346]
[1779521881726,31.09,75247.1,0.0,-0.99998,0.0,0.00345]
[1779521882733,31.09,75240.96,0.0,-0.99998,0.0,0.00338]
[1779521883741,31.09,75235.92,0.0,-0.99998,0.0,0.00332]
[1779521884747,31.09,75234.87,0.0,-0.99998,0.0,0.00331]
[1779521889781,31.09,75231.59,0.0,-0.99998,0.0,0.00327]
[1779521894818,31.09,75232.18,0.0,-0.99998,0.0,0.00328]
[1779521899851,31.09,75234.34,0.0,-0.99998,0.0,0.0033]
[1779521904886,31.09,75230.66,0.0,-0.99998,0.0,0.00326]
[1779521909921,31.09,75230.83,0.0,-0.99998,0.0,0.00327]
[1779521915973,31.09,75226.77,0.0,-0.99998,0.0,0.0032]
[1779521921146,31.09,75224.31,0.0,-0.99998,0.0,0.00318]
[1779521925037,31.09,75219.23,0.0,-0.99998,0.0,0.00312]
[1779521930076,31.09,75223.46,0.0,-0.99998,0.0,0.00317]
[1779521936126,31.09,75226.26,0.0,-0.99998,0.0,0.0032]
[1779521941286,31.09,75224.25,0.0,-0.99998,0.0,0.00317]
[1779521947204,31.09,75225.87,0.0,-0.99998,0.0,0.00319]
[1779521951356,31.09,75232.7,0.0,-0.99998,0.0,0.00327]
[1779521956271,31.09,75242.68,0.0,-0.99998,0.0,0.00338]
[1779521960296,31.09,75247.63,0.0,-0.99998,0.0,0.00343]
[1779521965332,31.09,75244.74,0.0,-0.99998,0.0,0.0034]
[1779521970367,31.09,75245.93,0.0,-0.99998,0.0,0.00341]
[1779521976408,31.09,75247.65,0.0,-0.99998,0.0,0.00341]
[1779521981566,31.09,75248.14,0.0,-0.99998,0.0,0.00342]
[1779521987486,31.09,75249.14,0.0,-0.99998,0.0,0.00343]
[1779521992520,31.09,75249.54,0.0,-0.99998,0.0,0.00343]
[1779521997555,31.09,75250.3,0.0,-0.99998,0.0,0.00344]
[1779522002590,31.09,75248.76,0.0,-0.99998,0.0,0.00343]
[1779522004604,31.09,75242.48,0.0,-0.99998,0.0,0.00335]
[1779522005611,31.09,75237.94,0.0,-0.99998,0.0,0.0033]
[1779522006618,31.09,75237.76,0.0,-0.99998,0.0,0.0033]
[1779522011776,31.09,75237.46,0.0,-0.99998,0.0,0.0033]
[1779522017697,31.09,75236.29,0.0,-0.99998,0.0,0.00329]
[1779522022732,31.09,75232.14,0.0,-0.99998,0.0,0.00324]
[1779522027766,31.09,75232.84,0.0,-0.99998,0.0,0.00325]
[1779522032801,31.09,75234.28,0.0,-0.99998,0.0,0.00324]
[1779522037837,31.09,75235.14,0.0,-0.99998,0.0,0.00325]
[1779522042872,31.09,75234.72,0.0,-0.99998,0.0,0.00325]
[1779522047907,31.09,75230.03,0.0,-0.99998,0.0,0.0032]
[1779522053949,31.09,75228.21,0.0,-0.99998,0.0,0.00318]
[1779522058984,31.09,75224.53,0.0,-0.99998,0.0,0.00314]
[1779522066032,31.09,75225.98,0.0,-0.99998,0.0,0.00315]
[1779522071068,31.09,75228.71,0.0,-0.99998,0.0,0.00318]
[1779522076105,31.09,75233.49,0.0,-0.99998,0.0,0.00323]
[1779522082270,31.09,75234.87,0.0,-0.99998,0.0,0.00325]
[1779522088188,31.09,75230.36,0.0,-0.99998,0.0,0.0032]
[1779522093223,31.09,75228.69,0.0,-0.99998,0.0,0.00316]
[1779522100274,31.09,75226.22,0.0,-0.99998,0.0,0.00314]
[1779522105313,31.09,75222.82,0.0,-0.99998,0.0,0.0031]
[1779522111354,31.09,75219.76,0.0,-0.99998,0.0,0.00307]
[1779522116389,31.09,75219.3,0.0,-0.99998,0.0,0.00306]
[1779522122569,31.09,75218.37,0.0,-0.99998,0.0,0.00305]
[1779522128474,31.09,75216.73,0.0,-0.99998,0.0,0.00304]
[1779522129481,31.09,75211.09,0.0,-0.99998,0.0,0.00298]
[1779522135523,31.09,75209.69,0.0,-0.99998,0.0,0.00297]
[1779522142708,31.09,75210.3,0.0,-0.99998,0.0,0.00297]
[1779522150628,31.09,75210.78,0.0,-0.99998,0.0,0.00298]
[1779522155666,31.09,75173.46,0.0,-0.99998,0.0,0.00261]
[1779522156673,31.09,75149.49,0.0,-0.99999,0.0,0.0024]
[1779522157678,31.09,75145.13,0.0,-0.99999,0.0,0.00237]
[1779522158686,31.09,75145.51,0.0,-0.99999,0.0,0.00237]
[1779522162856,31.09,75154.06,0.0,-0.99999,0.0,0.00244]
[1779522164732,31.09,75160.84,0.0,-0.99999,0.0,0.0025]
[1779522165734,31.09,75163.37,0.0,-0.99999,0.0,0.00252]
[1779522170769,31.09,75167.0,0.0,-0.99999,0.0,0.00255]
[1779522175805,31.09,75170.75,0.0,-0.99999,0.0,0.00258]
[1779522180840,31.09,75173.0,0.0,-0.99999,0.0,0.0026]
[1779522185877,31.09,75175.11,0.0,-0.99998,0.0,0.00262]
[1779522188898,31.09,75182.74,0.0,-0.99998,0.0,0.00269]
[1779522193933,31.09,75183.9,0.0,-0.99998,0.0,0.0027]
[1779522198969,31.09,75187.07,0.0,-0.99998,0.0,0.00273]
[1779522200983,31.09,75189.72,0.0,-0.99998,0.0,0.00276]
[1779522206018,31.09,75189.56,0.0,-0.99998,0.0,0.00275]
[1779522211064,31.09,75185.62,0.0,-0.99998,0.0,0.0027]
[1779522213211,31.09,75181.79,0.0,-0.99998,0.0,0.00267]
[1779522219121,31.09,75182.71,0.0,-0.99998,0.0,0.00267]
[1779522224158,31.09,75187.58,0.0,-0.99998,0.0,0.00272]
[1779522230197,31.09,75189.91,0.0,-0.99998,0.0,0.00274]
[1779522235232,31.09,75187.91,0.0,-0.99998,0.0,0.00272]
[1779522240267,31.09,75191.64,0.0,-0.99998,0.0,0.00276]
[1779522245302,31.09,75194.49,0.0,-0.99998,0.0,0.00278]
[1779522250337,31.09,75193.04,0.0,-0.99998,0.0,0.00277]
[1779522255371,31.09,75193.14,0.0,-0.99998,0.0,0.00277]
[1779522260406,31.09,75192.36,0.0,-0.99998,0.0,0.00276]
[1779522265442,31.09,75191.69,0.0,-0.99998,0.0,0.00276]
[1779522270476,31.09,75192.08,0.0,-0.99998,0.0,0.00276]
[1779522275513,31.09,75192.38,0.0,-0.99998,0.0,0.00275]
[1779522282561,31.09,75190.3,0.0,-0.99998,0.0,0.00273]
[1779522287595,31.09,75187.28,0.0,-0.99998,0.0,0.0027]
[1779522292631,31.09,75187.26,0.0,-0.99998,0.0,0.0027]
[1779522297666,31.09,75188.79,0.0,-0.99998,0.0,0.00271]
[1779522302747,31.09,75187.93,0.0,-0.99998,0.0,0.0027]
[1779522303849,31.09,75123.31,0.0,-0.99999,0.0,0.00217]
[1779522304725,31.09,75123.31,0.0,-0.99999,0.0,0.00217]
[1779522306744,31.09,75118.45,0.0,-0.99999,0.0,0.00213]
[1779522311783,31.09,75120.41,0.0,-0.99999,0.0,0.00215]
[1779522316815,31.09,75124.32,0.0,-0.99999,0.0,0.00218]
[1779522321852,31.09,75127.96,0.0,-0.99999,0.0,0.0022]
[1779522323995,31.09,75133.89,0.0,-0.99999,0.0,0.00225]
[1779522326887,31.09,75138.68,0.0,-0.99999,0.0,0.00229]
[1779522331922,31.09,75140.37,0.0,-0.99999,0.0,0.00228]
[1779522336959,31.09,75139.42,0.0,-0.99999,0.0,0.00228]
[1779522338973,31.09,75147.73,0.0,-0.99999,0.0,0.00234]
[1779522340987,31.09,75150.57,0.0,-0.99999,0.0,0.00237]
[1779522344010,31.09,75158.17,0.0,-0.99999,0.0,0.00243]
[1779522346022,31.09,75159.98,0.0,-0.99999,0.0,0.00244]
[1779522351057,31.09,75161.21,0.0,-0.99999,0.0,0.00245]
[1779522353070,31.09,75166.62,0.0,-0.99999,0.0,0.0025]
[1779522358106,31.09,75159.95,0.0,-0.99999,0.0,0.00244]
[1779522363140,31.09,75160.03,0.0,-0.99999,0.0,0.00244]
[1779522368176,31.09,75158.96,0.0,-0.99999,0.0,0.00243]
[1779522370190,31.09,75153.35,0.0,-0.99999,0.0,0.00239]
[1779522371197,31.09,75147.18,0.0,-0.99999,0.0,0.00234]
[1779522372205,31.09,75144.59,0.0,-0.99999,0.0,0.00232]
[1779522377239,31.09,75143.93,0.0,-0.99999,0.0,0.00231]
[1779522382274,31.09,75143.76,0.0,-0.99999,0.0,0.00231]
[1779522384421,31.09,75126.43,0.0,-0.99999,0.0,0.00218]
[1779522386325,31.09,75079.42,0.0,-0.99999,0.0,0.00185]
[1779522387385,31.09,75030.45,0.0,-0.99999,0.0,0.00156]
[1779522388365,31.09,75030.19,0.0,-0.99999,0.0,0.00156]
[1779522389362,31.09,75020.45,0.0,-0.99999,0.0,0.00151]
[1779522390375,31.09,75013.82,0.0,-0.99999,0.0,0.00147]
[1779522392422,31.09,74993.02,0.0,-0.99999,0.0,0.00136]
[1779522393420,31.09,74975.06,0.0,-0.99999,0.0,0.00127]
[1779522394446,31.09,74929.1,0.0,-0.99999,0.0,0.00108]
[1779522395445,31.09,74903.66,0.0,-0.99999,0.0,0.00099]
[1779522396488,31.09,74915.38,0.0,-0.99999,0.0,0.00103]
[1779522397478,31.09,74913.74,0.0,-0.99999,0.0,0.00102]
[1779522398515,31.09,74925.05,0.0,-0.99999,0.0,0.00106]
[1779522399516,31.09,74906.28,0.0,-0.99999,0.0,0.001]
[1779522400523,31.09,74912.36,0.0,-0.99999,0.0,0.00102]
[1779522401528,31.09,74911.45,0.0,-0.99999,0.0,0.00101]
[1779522402535,31.09,74903.34,0.0,-0.99999,0.0,0.00098]
[1779522403543,31.09,74900.35,0.0,-0.99999,0.0,0.00097]
[1779522405563,31.09,74894.41,0.0,-0.99999,0.0,0.00095]
[1779522409589,31.09,74904.72,0.0,-0.99999,0.0,0.00099]
[1779522410593,31.09,74902.88,0.0,-0.99999,0.0,0.00098]
[1779522412615,31.09,74911.24,0.0,-0.99999,0.0,0.00101]
[1779522413625,31.09,74904.63,0.0,-0.99999,0.0,0.00099]
[1779522414716,31.09,74902.96,0.0,-0.99999,0.0,0.00098]
[1779522415631,31.09,74903.31,0.0,-0.99999,0.0,0.00098]
[1779522416637,31.09,74919.3,0.0,-0.99999,0.0,0.00104]
[1779522417644,31.09,74929.5,0.0,-0.99999,0.0,0.00108]
[1779522418651,31.09,74921.56,0.0,-0.99999,0.0,0.00105]
[1779522419658,31.09,74919.73,0.0,-0.99999,0.0,0.00104]
[1779522421671,31.09,74919.25,0.0,-0.99999,0.0,0.00104]
[1779522422680,31.09,74933.85,0.0,-0.99999,0.0,0.0011]
[1779522423689,31.09,74943.89,0.0,-0.99999,0.0,0.00114]
[1779522424794,31.09,74963.28,0.0,-0.99999,0.0,0.00122]
[1779522425704,31.09,74963.28,0.0,-0.99999,0.0,0.00122]
[1779522427717,31.09,74976.83,0.0,-0.99999,0.0,0.00128]
[1779522428723,31.09,74980.49,0.0,-0.99999,0.0,0.0013]
[1779522433757,31.09,74979.93,0.0,-0.99999,0.0,0.0013]
[1779522434868,31.09,74987.6,0.0,-0.99999,0.0,0.00133]
[1779522435773,31.09,74987.6,0.0,-0.99999,0.0,0.00133]
[1779522436781,31.09,74993.95,0.0,-0.99999,0.0,0.00136]
[1779522437785,31.09,75000.43,0.0,-0.99999,0.0,0.00139]
[1779522438792,31.09,75003.14,0.0,-0.99999,0.0,0.00141]
[1779522439798,31.09,74986.58,0.0,-0.99999,0.0,0.00133]
[1779522440821,31.09,74972.61,0.0,-0.99999,0.0,0.00126]
[1779522441827,31.09,74961.9,0.0,-0.99999,0.0,0.00122]
[1779522442833,31.09,74955.31,0.0,-0.99999,0.0,0.00119]
[1779522443839,31.09,74948.76,0.0,-0.99999,0.0,0.00116]
[1779522444941,31.09,74936.64,0.0,-0.99999,0.0,0.00111]
[1779522446861,31.09,74932.15,0.0,-0.99999,0.0,0.00109]
[1779522448883,31.09,74937.56,0.0,-0.99999,0.0,0.00111]
[1779522449925,31.09,74946.61,0.0,-0.99999,0.0,0.00115]
[1779522450916,31.09,74967.0,0.0,-0.99999,0.0,0.00124]
[1779522451917,31.09,74993.51,0.0,-0.99999,0.0,0.00135]
[1779522452927,31.09,75009.0,0.0,-0.99999,0.0,0.00143]
[1779522457960,31.09,75005.78,0.0,-0.99999,0.0,0.00141]
[1779522461989,31.09,74984.77,0.0,-0.99999,0.0,0.00131]
[1779522462996,31.09,74975.73,0.0,-0.99999,0.0,0.00127]
[1779522464003,31.09,74981.33,0.0,-0.99999,0.0,0.00129]
[1779522467028,31.09,74973.12,0.0,-0.99999,0.0,0.00126]
[1779522469054,31.09,74957.33,0.0,-0.99999,0.0,0.00119]
[1779522470061,31.09,74946.2,0.0,-0.99999,0.0,0.00114]
[1779522474090,31.09,74954.52,0.0,-0.99999,0.0,0.00118]
[1779522477108,31.09,74961.51,0.0,-0.99999,0.0,0.0012]
[1779522481135,31.09,74966.91,0.0,-0.99999,0.0,0.00123]
[1779522482145,31.09,74974.61,0.0,-0.99999,0.0,0.00126]
[1779522483159,31.09,74982.95,0.0,-0.99999,0.0,0.0013]
[1779522485236,31.09,74966.57,0.0,-0.99999,0.0,0.00123]
[1779522487183,31.09,74964.93,0.0,-0.99999,0.0,0.00122]
[1779522489199,31.09,74972.21,0.0,-0.99999,0.0,0.00125]
[1779522490234,31.09,74981.98,0.0,-0.99999,0.0,0.0013]
[1779522492223,31.09,74948.51,0.0,-0.99999,0.0,0.00115]
[1779522493230,31.09,74929.97,0.0,-0.99999,0.0,0.00108]
[1779522494250,31.09,74927.54,0.0,-0.99999,0.0,0.00107]
[1779522496262,31.09,74946.0,0.0,-0.99999,0.0,0.00114]
[1779522497268,31.09,74960.45,0.0,-0.99999,0.0,0.0012]
[1779522498305,31.09,74964.42,0.0,-0.99999,0.0,0.00122]
[1779522499301,31.09,74968.03,0.0,-0.99999,0.0,0.00123]
[1779522500362,31.09,74978.17,0.0,-0.99999,0.0,0.00128]
[1779522501321,31.09,74969.64,0.0,-0.99999,0.0,0.00124]
[1779522503335,31.09,74973.57,0.0,-0.99999,0.0,0.00126]
[1779522505349,31.09,74966.38,0.0,-0.99999,0.0,0.00123]
[1779522510384,31.09,74970.06,0.0,-0.99999,0.0,0.00124]
[1779522514412,31.09,74975.09,0.0,-0.99999,0.0,0.00126]
[1779522515507,31.09,74986.79,0.0,-0.99999,0.0,0.00131]
[1779522518440,31.09,74997.29,0.0,-0.99999,0.0,0.00136]
[1779522521460,31.09,75002.27,0.0,-0.99999,0.0,0.00138]
[1779522525491,31.09,75008.24,0.0,-0.99999,0.0,0.00141]
[1779522530526,31.09,75008.14,0.0,-0.99999,0.0,0.00141]
[1779522533548,31.09,75013.0,0.0,-0.99999,0.0,0.00144]
[1779522537576,31.09,75006.92,0.0,-0.99999,0.0,0.00141]
[1779522540602,31.09,75018.02,0.0,-0.99999,0.0,0.00146]
[1779522542610,31.09,75028.15,0.0,-0.99999,0.0,0.00152]
[1779522547657,31.09,75023.86,0.0,-0.99999,0.0,0.00149]
[1779522549660,31.09,75012.4,0.0,-0.99999,0.0,0.00143]
[1779522553703,31.09,75005.36,0.0,-0.99999,0.0,0.0014]
[1779522558725,31.09,75003.77,0.0,-0.99999,0.0,0.00139]
[1779522562752,31.09,75011.96,0.0,-0.99999,0.0,0.00143]
[1779522565883,31.09,75020.31,0.0,-0.99999,0.0,0.00147]
[1779522571829,31.09,75001.42,0.0,-0.99999,0.0,0.00137]
[1779522572834,31.09,74971.62,0.0,-0.99999,0.0,0.00123]
[1779522573841,31.09,74957.5,0.0,-0.99999,0.0,0.00117]
[1779522574847,31.09,74950.24,0.0,-0.99999,0.0,0.00114]
[1779522575960,31.09,74943.8,0.0,-0.99999,0.0,0.00112]
[1779522577869,31.09,74931.87,0.0,-0.99999,0.0,0.00107]
[1779522578876,31.09,74922.94,0.0,-0.99999,0.0,0.00103]
[1779522579883,31.09,74932.24,0.0,-0.99999,0.0,0.00107]
[1779522581897,31.09,74945.14,0.0,-0.99999,0.0,0.00112]
[1779522583913,31.09,74958.69,0.0,-0.99999,0.0,0.00118]
[1779522584918,31.09,74965.17,0.0,-0.99999,0.0,0.0012]
[1779522587942,31.09,74961.24,0.0,-0.99999,0.0,0.00119]
[1779522588950,31.09,74949.87,0.0,-0.99999,0.0,0.00114]
[1779522589957,31.09,74932.22,0.0,-0.99999,0.0,0.00107]
[1779522593989,31.09,74937.39,0.0,-0.99999,0.0,0.00109]
[1779522594994,31.09,74932.89,0.0,-0.99999,0.0,0.00107]
[1779522596001,31.09,74938.13,0.0,-0.99999,0.0,0.00109]
[1779522598014,31.09,74933.92,0.0,-0.99999,0.0,0.00108]
[1779522600037,31.09,74928.84,0.0,-0.99999,0.0,0.00106]
[1779522601038,31.09,74934.46,0.0,-0.99999,0.0,0.00108]
[1779522603053,31.09,74926.75,0.0,-0.99999,0.0,0.00105]
[1779522606199,31.09,74919.48,0.0,-0.99999,0.0,0.00102]
[1779522608117,31.09,74905.81,0.0,-0.99999,0.0,0.00097]
[1779522612140,31.09,74913.91,0.0,-0.99999,0.0,0.001]
[1779522613146,31.09,74918.82,0.0,-0.99999,0.0,0.00102]
[1779522616253,31.09,74916.18,0.0,-0.99999,0.0,0.00101]
[1779522617185,31.09,74915.71,0.0,-0.99999,0.0,0.00101]
[1779522618180,31.09,74897.07,0.0,-0.99999,0.0,0.00094]
[1779522619206,31.09,74875.16,0.0,-1.0,0.0,0.00087]
[1779522620226,31.09,74819.05,0.0,-1.0,0.0,0.00071]
[1779522621240,31.09,74792.32,0.0,-1.0,0.0,0.00064]
[1779522622249,31.09,74781.91,0.0,-1.0,0.0,0.00062]
[1779522623265,31.09,74754.32,0.0,-1.0,0.0,0.00056]
[1779522624292,31.09,74728.38,0.0,-1.0,0.0,0.00051]
[1779522625290,31.09,74694.35,0.0,-1.0,0.0,0.00045]
[1779522626372,31.09,74655.45,0.0,-1.0,0.0,0.00039]
[1779522628311,31.09,74657.08,0.0,-1.0,0.0,0.00039]
[1779522629317,31.09,74650.46,0.0,-1.0,0.0,0.00038]
[1779522630330,31.09,74635.69,0.0,-1.0,0.0,0.00036]
[1779522631345,31.09,74635.01,0.0,-1.0,0.0,0.00035]
[1779522632372,31.09,74624.58,0.0,-1.0,0.0,0.00034]
[1779522633359,31.09,74581.18,0.0,-1.0,0.0,0.00029]
[1779522634397,31.09,74544.45,0.0,-1.0,0.0,0.00025]
[1779522635380,31.09,74497.77,0.0,-1.0,0.0,0.00021]
[1779522636488,31.09,74403.64,0.0,-1.0,0.0,0.00014]
[1779522637394,31.09,74402.87,0.0,-1.0,0.0,0.00014]
[1779522638431,31.09,74356.67,0.0,-1.0,0.0,0.00012]
[1779522639427,31.09,74449.09,0.0,-1.0,0.0,0.00017]
[1779522640440,31.09,74485.21,0.0,-1.0,0.0,0.0002]
[1779522641438,31.09,74484.29,0.0,-1.0,0.0,0.0002]
[1779522643460,31.09,74472.95,0.0,-1.0,0.0,0.00019]
[1779522644484,31.09,74427.11,0.0,-1.0,0.0,0.00016]
[1779522645492,31.09,74371.23,0.0,-1.0,0.0,0.00013]
[1779522646487,31.09,74352.34,0.0,-1.0,0.0,0.00012]
[1779522647505,31.09,74347.38,0.0,-1.0,0.0,0.00011]
[1779522648522,31.09,74363.3,0.0,-1.0,0.0,0.00012]
[1779522649528,31.09,74346.55,0.0,-1.0,0.0,0.00011]
[1779522650587,31.09,74346.06,0.0,-1.0,0.0,0.00011]
[1779522651570,31.09,74376.47,0.0,-1.0,0.0,0.00013]
[1779522652584,31.09,74265.9,0.0,-1.0,0.0,8e-05]
[1779522653587,31.09,74224.57,0.0,-1.0,0.0,7e-05]
[1779522654595,31.09,74272.39,0.0,-1.0,0.0,8e-05]
[1779522655616,31.09,74303.57,0.0,-1.0,0.0,0.0001]
[1779522656628,31.09,74298.9,0.0,-1.0,0.0,9e-05]
[1779522657661,31.09,74232.48,0.0,-1.0,0.0,7e-05]
[1779522658684,31.09,74189.77,0.0,-1.0,0.0,6e-05]
[1779522659672,31.1,74189.43,0.0,-1.0,0.0,6e-05]
[1779522661696,31.1,74217.31,0.0,-1.0,0.0,7e-05]
[1779522662693,31.1,74243.65,0.0,-1.0,0.0,8e-05]
[1779522664704,31.12,74245.11,0.0,-1.0,0.0,8e-05]
[1779522665711,31.12,74270.83,0.0,-1.0,0.0,9e-05]
[1779522666719,31.15,74280.64,0.0,-1.0,0.0,9e-05]
[1779522667734,31.16,74285.96,0.0,-1.0,0.0,9e-05]
[1779522669756,31.18,74277.75,0.0,-1.0,0.0,9e-05]
[1779522670761,31.2,74238.16,0.0,-1.0,0.0,8e-05]
[1779522671811,31.21,74252.78,0.0,-1.0,0.0,9e-05]
[1779522672800,31.22,74275.22,0.0,-1.0,0.0,9e-05]
[1779522673812,31.22,74314.12,0.0,-1.0,0.0,0.00011]
[1779522674814,31.25,74335.52,0.0,-1.0,0.0,0.00012]
[1779522675823,31.25,74353.12,0.0,-1.0,0.0,0.00013]
[1779522676828,31.29,74387.63,0.0,-1.0,0.0,0.00016]
[1779522677844,31.31,74391.37,0.0,-1.0,0.0,0.00016]
[1779522679862,31.35,74417.1,0.0,-1.0,0.0,0.00018]
[1779522680874,31.35,74426.46,0.0,-1.0,0.0,0.00019]
[1779522681871,31.39,74433.53,0.0,-1.0,0.0,0.0002]
[1779522682881,31.41,74438.34,0.0,-1.0,0.0,0.00021]
[1779522683922,31.43,74432.76,0.0,-1.0,0.0,0.00021]
[1779522684896,31.43,74422.0,0.0,-1.0,0.0,0.0002]
[1779522685918,31.43,74429.92,0.0,-1.0,0.0,0.0002]
[1779522687050,31.43,74446.83,0.0,-1.0,0.0,0.00022]
[1779522687952,31.46,74446.83,0.0,-1.0,0.0,0.00022]
[1779522690967,31.53,74450.83,0.0,-1.0,0.0,0.00024]
[1779522691977,31.58,74449.47,0.0,-1.0,0.0,0.00024]
[1779522692980,31.61,74456.92,0.0,-1.0,0.0,0.00026]
[1779522693988,31.64,74446.09,0.0,-1.0,0.0,0.00025]
[1779522695005,31.67,74443.9,0.0,-1.0,0.0,0.00025]
[1779522697211,31.73,74465.78,0.0,-1.0,0.0,0.00029]
[1779522698014,31.73,74465.8,0.0,-1.0,0.0,0.00029]
[1779522699022,31.73,74473.52,0.0,-1.0,0.0,0.0003]
[1779522700030,31.76,74473.46,0.0,-1.0,0.0,0.0003]
[1779522701036,31.78,74467.26,0.0,-1.0,0.0,0.0003]
[1779522702042,31.78,74459.25,0.0,-1.0,0.0,0.00029]
[1779522703049,31.78,74437.4,0.0,-1.0,0.0,0.00027]
[1779522704060,31.81,74424.54,0.0,-1.0,0.0,0.00026]
[1779522705068,31.84,74419.0,0.0,-1.0,0.0,0.00026]
[1779522706084,31.87,74414.09,0.0,-1.0,0.0,0.00026]
[1779522707295,31.91,74380.87,0.0,-1.0,0.0,0.00023]
[1779522708087,31.94,74382.02,0.0,-1.0,0.0,0.00024]
[1779522709096,31.98,74384.84,0.0,-1.0,0.0,0.00025]
[1779522710101,32.01,74394.69,0.0,-1.0,0.0,0.00027]
[1779522711107,32.04,74399.21,0.0,-1.0,0.0,0.00028]
[1779522712116,32.08,74392.67,0.0,-1.0,0.0,0.00028]
[1779522713152,32.11,74382.19,0.0,-1.0,0.0,0.00027]
[1779522714158,32.15,74377.55,0.0,-1.0,0.0,0.00027]
[1779522715163,32.18,74384.68,0.0,-1.0,0.0,0.00029]
[1779522716171,32.22,74389.04,0.0,-1.0,0.0,0.0003]
[1779522717373,32.25,74431.97,0.0,-1.0,0.0,0.00036]
[1779522718189,32.25,74431.97,0.0,-1.0,0.0,0.00036]
[1779522719207,32.26,74438.97,0.0,-1.0,0.0,0.00037]
[1779522720204,32.26,74444.63,0.0,-1.0,0.0,0.00038]
[1779522721221,32.26,74445.58,0.0,-1.0,0.0,0.00038]
[1779522722228,32.26,74463.28,0.0,-1.0,0.0,0.00041]
[1779522723225,32.27,74498.14,0.0,-1.0,0.0,0.00046]
[1779522724265,32.27,74509.31,0.0,-1.0,0.0,0.00048]
[1779522725248,32.27,74518.63,0.0,-1.0,0.0,0.0005]
[1779522726255,32.28,74522.54,0.0,-1.0,0.0,0.00051]
[1779522728283,32.28,74521.24,0.0,-1.0,0.0,0.00051]
[1779522730286,32.29,74529.33,0.0,-1.0,0.0,0.00052]
[1779522731296,32.29,74540.55,0.0,-1.0,0.0,0.00055]
[1779522732299,32.3,74554.68,0.0,-1.0,0.0,0.00058]
[1779522733307,32.3,74565.12,0.0,-1.0,0.0,0.0006]
[1779522734315,32.3,74562.26,0.0,-1.0,0.0,0.0006]
[1779522735320,32.3,74553.11,0.0,-1.0,0.0,0.00058]
[1779522736329,32.3,74544.49,0.0,-1.0,0.0,0.00056]
[1779522737520,32.3,74536.0,0.0,-1.0,0.0,0.00054]
[1779522739350,32.3,74545.97,0.0,-1.0,0.0,0.00056]
[1779522740357,32.3,74551.43,0.0,-1.0,0.0,0.00057]
[1779522741363,32.3,74561.2,0.0,-1.0,0.0,0.00059]
[1779522742370,32.3,74561.79,0.0,-1.0,0.0,0.0006]
[1779522745392,32.3,74547.61,0.0,-1.0,0.0,0.00057]
[1779522746401,32.3,74549.89,0.0,-1.0,0.0,0.00057]
[1779522747591,32.3,74500.35,0.0,-1.0,0.0,0.00048]
[1779522749420,32.31,74502.38,0.0,-1.0,0.0,0.00048]
[1779522751434,32.31,74495.59,0.0,-1.0,0.0,0.00047]
[1779522752440,32.31,74504.07,0.0,-1.0,0.0,0.00048]
[1779522753448,32.31,74520.38,0.0,-1.0,0.0,0.00051]
[1779522754458,32.31,74539.36,0.0,-1.0,0.0,0.00055]
[1779522755464,32.31,74536.01,0.0,-1.0,0.0,0.00054]
[1779522757660,32.31,74511.27,0.0,-1.0,0.0,0.00049]
[1779522759492,32.31,74503.57,0.0,-1.0,0.0,0.00048]
[1779522760498,32.31,74503.12,0.0,-1.0,0.0,0.00048]
[1779522762511,32.31,74486.62,0.0,-1.0,0.0,0.00045]
[1779522763519,32.31,74485.03,0.0,-1.0,0.0,0.00045]
[1779522765532,32.31,74493.48,0.0,-1.0,0.0,0.00046]
[1779522766540,32.31,74504.03,0.0,-1.0,0.0,0.00048]
[1779522767739,32.31,74502.6,0.0,-1.0,0.0,0.00048]
[1779522769572,32.31,74487.24,0.0,-1.0,0.0,0.00045]
[1779522770580,32.32,74501.87,0.0,-1.0,0.0,0.00048]
[1779522771584,32.32,74516.48,0.0,-1.0,0.0,0.00051]
[1779522772592,32.32,74525.87,0.0,-1.0,0.0,0.00052]
[1779522774609,32.32,74532.33,0.0,-1.0,0.0,0.00054]
[1779522776619,32.32,74541.32,0.0,-1.0,0.0,0.00055]
[1779522779643,32.32,74521.92,0.0,-1.0,0.0,0.00052]
[1779522780649,32.32,74507.86,0.0,-1.0,0.0,0.00049]
[1779522781657,32.32,74506.38,0.0,-1.0,0.0,0.00049]
[1779522782661,32.32,74495.62,0.0,-1.0,0.0,0.00047]
[1779522785702,32.32,74482.84,0.0,-1.0,0.0,0.00045]
[1779522786704,32.32,74458.65,0.0,-1.0,0.0,0.00041]
[1779522787891,32.37,74449.34,0.0,-1.0,0.0,0.00041]
[1779522789728,32.42,74454.92,0.0,-1.0,0.0,0.00043]
[1779522790738,32.46,74467.92,0.0,-1.0,0.0,0.00047]
[1779522795771,32.6,74469.53,0.0,-1.0,0.0,0.00051]
[1779522799801,32.79,74462.53,0.0,-1.0,0.0,0.00056]
[1779522800805,32.84,74456.76,0.0,-1.0,0.0,0.00057]
[1779522801812,32.88,74463.86,0.0,-1.0,0.0,0.0006]
[1779522805841,33.07,74469.39,0.0,-1.0,0.0,0.00069]
[1779522810881,33.27,74461.28,0.0,-1.0,0.0,0.00075]
[1779522811889,33.28,74439.04,0.0,-1.0,0.0,0.0007]
[1779522812896,33.28,74427.14,0.0,-1.0,0.0,0.00067]
[1779522813902,33.29,74433.06,0.0,-1.0,0.0,0.00068]
[1779522814909,33.29,74447.66,0.0,-1.0,0.0,0.00072]
[1779522815918,33.3,74455.27,0.0,-1.0,0.0,0.00074]
[1779522820951,33.32,74457.67,0.0,-1.0,0.0,0.00076]
[1779522825991,33.43,74451.47,0.0,-1.0,0.0,0.0008]
[1779522826996,33.44,74436.6,0.0,-1.0,0.0,0.00076]
[1779522829012,33.45,74442.52,0.0,-1.0,0.0,0.00078]
[1779522830024,33.46,74451.68,0.0,-1.0,0.0,0.00081]
[1779522835054,33.71,74444.35,0.0,-0.99999,0.0,0.00091]
[1779522837067,33.81,74451.71,0.0,-0.99999,0.0,0.00099]
[1779522842106,34.06,74456.09,0.0,-0.99999,0.0,0.00116]
[1779522843112,34.12,74463.62,0.0,-0.99999,0.0,0.00123]
[1779522844148,34.17,74469.23,0.0,-0.99999,0.0,0.00129]
[1779522845139,34.22,74469.94,0.0,-0.99999,0.0,0.00133]
[1779522846144,34.27,74475.25,0.0,-0.99999,0.0,0.00139]
[1779522847153,34.28,74472.94,0.0,-0.99999,0.0,0.00138]
[1779522851179,34.3,74463.2,0.0,-0.99999,0.0,0.00136]
[1779522852187,34.35,74451.86,0.0,-0.99999,0.0,0.00135]
[1779522853195,34.4,74453.29,0.0,-0.99999,0.0,0.00139]
[1779522855208,34.51,74462.52,0.0,-0.99999,0.0,0.00152]
[1779522856214,34.52,74467.34,0.0,-0.99999,0.0,0.00155]
[1779522857223,34.52,74474.73,0.0,-0.99999,0.0,0.00159]
[1779522858404,34.53,74477.2,0.0,-0.99999,0.0,0.0016]
[1779522863265,34.55,74482.99,0.0,-0.99999,0.0,0.00166]
[1779522868475,34.58,74475.72,0.0,-0.99999,0.0,0.00164]
[1779522870317,34.59,74478.63,0.0,-0.99999,0.0,0.00167]
[1779522872328,34.6,74470.97,0.0,-0.99999,0.0,0.00163]
[1779522873336,34.61,74465.36,0.0,-0.99999,0.0,0.0016]
[1779522874351,34.61,74468.36,0.0,-0.99999,0.0,0.00162]
[1779522876485,34.62,74467.78,0.0,-0.99999,0.0,0.00163]
[1779522881508,34.65,74467.38,0.0,-0.99999,0.0,0.00165]
[1779522886544,34.67,74464.79,0.0,-0.99999,0.0,0.00166]
[1779522887561,34.68,74475.43,0.0,-0.99999,0.0,0.00172]
[1779522888560,34.68,74483.63,0.0,-0.99999,0.0,0.00177]
[1779522889566,34.69,74488.69,0.0,-0.99999,0.0,0.0018]
[1779522890570,34.69,74486.91,0.0,-0.99999,0.0,0.0018]
[1779522895609,34.72,74469.22,0.0,-0.99999,0.0,0.00172]
[1779522896617,34.73,74459.4,0.0,-0.99999,0.0,0.00168]
[1779522897626,34.73,74445.17,0.0,-0.99999,0.0,0.00161]
[1779522898708,34.79,74424.57,0.0,-0.99999,0.0,0.00155]
[1779522899640,34.79,74424.57,0.0,-0.99999,0.0,0.00155]
[1779522900647,34.8,74424.63,0.0,-0.99999,0.0,0.00156]
[1779522901655,34.8,74418.17,0.0,-0.99999,0.0,0.00153]
[1779522902662,34.81,74412.45,0.0,-0.99999,0.0,0.00151]
[1779522903668,34.81,74416.37,0.0,-0.99999,0.0,0.00153]
[1779522905682,34.82,74432.29,0.0,-0.99999,0.0,0.00162]
[1779522906689,34.83,74437.54,0.0,-0.99999,0.0,0.00165]
[1779522907698,34.88,74440.14,0.0,-0.99999,0.0,0.00171]
[1779522910718,35.05,74445.33,0.0,-0.99999,0.0,0.00189]
[1779522911724,35.1,74439.96,0.0,-0.99999,0.0,0.00192]
[1779522913738,35.21,74436.28,0.0,-0.99999,0.0,0.002]
[1779522917767,35.43,74436.62,0.0,-0.99999,0.0,0.00224]
[1779522919797,35.44,74438.96,0.0,-0.99999,0.0,0.00227]
[1779522920804,35.44,74429.53,0.0,-0.99999,0.0,0.00221]
[1779522921810,35.44,74424.38,0.0,-0.99999,0.0,0.00218]
[1779522922817,35.44,74425.29,0.0,-0.99999,0.0,0.00218]
[1779522925839,35.44,74431.18,0.0,-0.99999,0.0,0.00222]
[1779522927854,35.5,74423.38,0.0,-0.99999,0.0,0.00223]
[1779522928863,35.61,74417.09,0.0,-0.99999,0.0,0.00231]
[1779522929869,35.67,74411.35,0.0,-0.99999,0.0,0.00233]
[1779522934905,35.89,74415.44,0.0,-0.99998,0.0,0.00263]
[1779522938933,35.92,74420.92,0.0,-0.99998,0.0,0.0027]
[1779522943968,35.94,74423.98,0.0,-0.99998,0.0,0.00276]
[1779522947996,35.97,74419.04,0.0,-0.99998,0.0,0.00275]
[1779522950013,35.98,74429.31,0.0,-0.99998,0.0,0.00285]
[1779522955046,36.0,74421.74,0.0,-0.99998,0.0,0.00282]
[1779522957061,36.01,74413.81,0.0,-0.99998,0.0,0.00277]
[1779522959150,36.03,74402.86,0.0,-0.99998,0.0,0.0027]
[1779522963105,36.05,74398.45,0.0,-0.99998,0.0,0.00269]
[1779522966126,36.06,74407.51,0.0,-0.99998,0.0,0.00279]
[1779522967136,36.07,74418.04,0.0,-0.99998,0.0,0.00288]
[1779522969220,36.08,74425.09,0.0,-0.99998,0.0,0.00296]
[1779522972168,36.1,74435.33,0.0,-0.99998,0.0,0.00307]
[1779522973174,36.1,74441.76,0.0,-0.99998,0.0,0.00314]
[1779522974182,36.11,74448.23,0.0,-0.99998,0.0,0.0032]
[1779522977202,36.12,74441.56,0.0,-0.99998,0.0,0.00316]
[1779522980223,36.13,74435.93,0.0,-0.99998,0.0,0.00313]
[1779522985265,36.16,74430.56,0.0,-0.99998,0.0,0.00312]
[1779522990294,36.18,74432.55,0.0,-0.99998,0.0,0.00317]
[1779522992308,36.19,74444.89,0.0,-0.99998,0.0,0.00329]
[1779522993316,36.2,74450.71,0.0,-0.99998,0.0,0.00335]
[1779522994322,36.2,74451.69,0.0,-0.99998,0.0,0.00337]
[1779522995329,36.21,74445.7,0.0,-0.99998,0.0,0.00332]
[1779522996336,36.21,74446.74,0.0,-0.99998,0.0,0.00333]
[1779523001371,36.23,74444.6,0.0,-0.99998,0.0,0.00335]
[1779523002379,36.24,74450.88,0.0,-0.99998,0.0,0.00342]
[1779523003386,36.24,74452.07,0.0,-0.99998,0.0,0.00344]
[1779523007416,36.26,74450.34,0.0,-0.99998,0.0,0.00345]
[1779523008422,36.26,74446.74,0.0,-0.99998,0.0,0.00342]
[1779523010435,36.27,74446.31,0.0,-0.99998,0.0,0.00343]
[1779523011442,36.28,74455.67,0.0,-0.99998,0.0,0.00353]
[1779523012450,36.28,74456.98,0.0,-0.99998,0.0,0.00355]
[1779523013457,36.29,74463.88,0.0,-0.99998,0.0,0.00363]
[1779523014463,36.29,74466.33,0.0,-0.99998,0.0,0.00366]
[1779523017484,36.31,74469.36,0.0,-0.99998,0.0,0.00373]
[1779523019498,36.32,74474.9,0.0,-0.99998,0.0,0.0038]
[1779523020506,36.32,74475.95,0.0,-0.99998,0.0,0.00382]
[1779523022521,36.33,74483.91,0.0,-0.99998,0.0,0.00393]
[1779523023526,36.33,74485.98,0.0,-0.99998,0.0,0.00396]
[1779523025541,36.34,74497.64,0.0,-0.99998,0.0,0.0041]
[1779523026548,36.34,74498.9,0.0,-0.99998,0.0,0.00412]
[1779523027554,36.35,74505.42,0.0,-0.99997,0.0,0.00421]
[1779523028562,36.35,74509.63,0.0,-0.99997,0.0,0.00426]
[1779523030575,36.36,74511.86,0.0,-0.99997,0.0,0.0043]
[1779523035611,36.37,74514.61,0.0,-0.99997,0.0,0.00436]
[1779523037624,36.38,74507.29,0.0,-0.99997,0.0,0.00429]
[1779523038632,36.38,74505.58,0.0,-0.99997,0.0,0.00427]
[1779523039638,36.38,74499.79,0.0,-0.99997,0.0,0.00421]
[1779523040651,36.39,74501.5,0.0,-0.99997,0.0,0.00423]
[1779523042661,36.39,74504.27,0.0,-0.99997,0.0,0.00428]
[1779523044674,36.4,74510.22,0.0,-0.99997,0.0,0.00436]
[1779523049784,36.41,74505.07,0.0,-0.99997,0.0,0.00433]
[1779523051725,36.42,74504.3,0.0,-0.99997,0.0,0.0043]
[1779523055767,36.43,74494.01,0.0,-0.99997,0.0,0.0042]
[1779523056764,36.43,74500.23,0.0,-0.99997,0.0,0.00428]
[1779523057773,36.43,74498.99,0.0,-0.99997,0.0,0.00427]
[1779523062847,36.45,74496.62,0.0,-0.99997,0.0,0.00426]
[1779523063817,36.45,74504.35,0.0,-0.99997,0.0,0.00437]
[1779523064831,36.46,74505.09,0.0,-0.99997,0.0,0.00439]
[1779523067845,36.46,74499.84,0.0,-0.99997,0.0,0.00434]
[1779523068852,36.47,74504.85,0.0,-0.99997,0.0,0.00441]
[1779523069927,36.47,74504.82,0.0,-0.99997,0.0,0.00442]
[1779523071873,36.48,74510.56,0.0,-0.99997,0.0,0.0045]
[1779523072881,36.48,74513.38,0.0,-0.99997,0.0,0.00454]
[1779523074894,36.48,74506.25,0.0,-0.99997,0.0,0.00446]
[1779523075900,36.49,74504.51,0.0,-0.99997,0.0,0.00445]
[1779523078924,36.5,74509.66,0.0,-0.99997,0.0,0.00453]
[1779523079929,36.5,74516.45,0.0,-0.99997,0.0,0.00462]
[1779523081944,36.5,74508.68,0.0,-0.99997,0.0,0.00453]
[1779523082951,36.51,74504.26,0.0,-0.99997,0.0,0.00448]
[1779523085972,36.52,74496.36,0.0,-0.99997,0.0,0.0044]
[1779523086979,36.52,74487.08,0.0,-0.99997,0.0,0.00429]
[1779523092017,36.53,74483.76,0.0,-0.99997,0.0,0.00428]
[1779523095036,36.54,74470.29,0.0,-0.99998,0.0,0.00413]
[1779523096044,36.55,74463.43,0.0,-0.99998,0.0,0.00406]
[1779523101079,36.56,74471.23,0.0,-0.99997,0.0,0.00418]
[1779523103095,36.57,74466.32,0.0,-0.99998,0.0,0.00414]
[1779523108128,36.59,74471.99,0.0,-0.99997,0.0,0.00424]
[1779523112155,36.6,74477.07,0.0,-0.99997,0.0,0.0043]
[1779523117190,36.62,74477.29,0.0,-0.99997,0.0,0.00433]
[1779523122232,36.63,74477.28,0.0,-0.99997,0.0,0.00436]
[1779523127262,36.65,74478.26,0.0,-0.99997,0.0,0.00441]
[1779523132297,36.66,74479.27,0.0,-0.99997,0.0,0.00445]
[1779523133303,36.67,74484.48,0.0,-0.99997,0.0,0.00452]
[1779523138339,36.68,74480.8,0.0,-0.99997,0.0,0.0045]
[1779523142369,36.69,74474.07,0.0,-0.99997,0.0,0.00444]
[1779523147403,36.71,74479.61,0.0,-0.99997,0.0,0.00455]
[1779523149416,36.72,74474.8,0.0,-0.99997,0.0,0.00451]
[1779523152437,36.74,74480.48,0.0,-0.99997,0.0,0.00462]
[1779523157472,36.77,74482.12,0.0,-0.99997,0.0,0.0047]
[1779523162508,36.8,74480.17,0.0,-0.99997,0.0,0.00473]
[1779523167543,36.81,74479.47,0.0,-0.99997,0.0,0.00475]
[1779523169556,36.81,74479.53,0.0,-0.99997,0.0,0.00476]
[1779523171573,36.82,74484.35,0.0,-0.99997,0.0,0.00481]
[1779523176607,36.83,74481.88,0.0,-0.99997,0.0,0.0048]
[1779523181642,36.85,74485.55,0.0,-0.99997,0.0,0.00488]
[1779523185670,36.86,74488.0,0.0,-0.99997,0.0,0.00494]
[1779523189697,36.87,74495.98,0.0,-0.99997,0.0,0.00507]
[1779523191713,36.87,74499.01,0.0,-0.99997,0.0,0.00512]
[1779523194732,36.88,74502.07,0.0,-0.99997,0.0,0.00518]
[1779523199767,36.89,74499.88,0.0,-0.99997,0.0,0.00517]
[1779523200590,36.89,74499.88,0.0,-0.99997,0.0,0.00517]
[1779523200856,36.89,74524.22,0.0,-0.99997,0.0,0.00554]
[1779523202863,36.89,74526.0,0.0,-0.99997,0.0,0.00557]
[1779523200111,36.89,74526.0,0.0,-0.99997,0.0,0.00557]
[1779523212975,36.89,74526.0,0.0,-0.99997,0.0,0.00557]
[1779523212996,36.89,74552.61,0.0,-0.99996,0.0,0.006]
[1779523214877,36.89,74529.77,0.0,-0.99997,0.0,0.00563]
[1779523219938,36.89,74529.1,0.0,-0.99997,0.0,0.00562]
[1779523224977,36.89,74537.13,0.0,-0.99996,0.0,0.00574]
[1779523225999,36.89,74546.4,0.0,-0.99996,0.0,0.00589]
[1779523228007,36.89,74554.43,0.0,-0.99996,0.0,0.00603]
[1779523230029,36.89,74547.3,0.0,-0.99996,0.0,0.00591]
[1779523232035,36.89,74538.56,0.0,-0.99997,0.0,0.00573]
[1779523236072,36.89,74530.47,0.0,-0.99997,0.0,0.00561]
[1779523237075,36.89,74524.05,0.0,-0.99997,0.0,0.00551]
[1779523238077,36.89,74513.22,0.0,-0.99997,0.0,0.00534]
[1779523240094,36.89,74518.54,0.0,-0.99997,0.0,0.00542]
[1779523241098,36.89,74526.17,0.0,-0.99997,0.0,0.00554]
[1779523246133,36.89,74520.6,0.0,-0.99997,0.0,0.00545]
[1779523247143,36.89,74525.87,0.0,-0.99997,0.0,0.00553]
[1779523252291,36.89,74524.84,0.0,-0.99997,0.0,0.00552]
[1779523255197,36.89,74517.79,0.0,-0.99997,0.0,0.00541]
[1779523257211,36.89,74510.98,0.0,-0.99997,0.0,0.00531]
[1779523258220,36.89,74506.18,0.0,-0.99997,0.0,0.00524]
[1779523260233,36.89,74496.9,0.0,-0.99997,0.0,0.0051]
[1779523261241,36.89,74491.9,0.0,-0.99997,0.0,0.00503]
[1779523264262,36.89,74497.58,0.0,-0.99997,0.0,0.00511]
[1779523269296,36.89,74497.15,0.0,-0.99997,0.0,0.00511]
[1779523270307,36.89,74485.55,0.0,-0.99997,0.0,0.00494]
[1779523272430,36.89,74492.91,0.0,-0.99997,0.0,0.00505]
[1779523278359,36.89,74480.08,0.0,-0.99997,0.0,0.00487]
[1779523282500,36.89,74489.74,0.0,-0.99997,0.0,0.005]
[1779523285408,36.89,74482.49,0.0,-0.99997,0.0,0.0049]
[1779523290448,36.89,74485.03,0.0,-0.99997,0.0,0.00494]
[1779523294477,36.89,74490.97,0.0,-0.99997,0.0,0.00499]
[1779523297497,36.89,74497.71,0.0,-0.99997,0.0,0.00509]
[1779523302532,36.89,74496.99,0.0,-0.99997,0.0,0.00508]
[1779523307567,36.89,74494.6,0.0,-0.99997,0.0,0.00504]
[1779523310588,36.89,74500.3,0.0,-0.99997,0.0,0.00512]
[1779523313612,36.89,74508.66,0.0,-0.99997,0.0,0.00524]
[1779523318646,36.89,74500.26,0.0,-0.99997,0.0,0.00512]
[1779523322786,36.89,74483.21,0.0,-0.99997,0.0,0.00488]
[1779523327710,36.89,74480.33,0.0,-0.99997,0.0,0.00484]
[1779523332859,36.89,74484.37,0.0,-0.99997,0.0,0.0049]
[1779523337780,36.89,74495.03,0.0,-0.99997,0.0,0.00505]
[1779523338789,36.89,74500.09,0.0,-0.99997,0.0,0.00512]
[1779523340801,36.89,74506.68,0.0,-0.99997,0.0,0.00521]
[1779523345836,36.89,74511.54,0.0,-0.99997,0.0,0.00529]
[1779523350873,36.89,74512.99,0.0,-0.99997,0.0,0.00531]
[1779523355906,36.89,74518.24,0.0,-0.99997,0.0,0.00535]
[1779523357918,36.89,74523.82,0.0,-0.99997,0.0,0.00544]
[1779523363070,36.89,74524.31,0.0,-0.99997,0.0,0.00545]
[1779523368997,36.89,74524.39,0.0,-0.99997,0.0,0.00545]
[1779523376049,36.89,74525.72,0.0,-0.99997,0.0,0.00547]
[1779523379070,36.89,74519.04,0.0,-0.99997,0.0,0.00537]
[1779523381083,36.89,74510.89,0.0,-0.99997,0.0,0.00525]
[1779523382092,36.89,74503.87,0.0,-0.99997,0.0,0.00514]
[1779523383211,36.89,74506.76,0.0,-0.99997,0.0,0.00519]
[1779523388131,36.89,74501.24,0.0,-0.99997,0.0,0.00511]
[1779523389138,36.89,74495.56,0.0,-0.99997,0.0,0.00502]
[1779523390146,36.89,74492.23,0.0,-0.99997,0.0,0.00498]
[1779523393281,36.89,74485.36,0.0,-0.99997,0.0,0.00488]
[1779523396189,36.89,74491.08,0.0,-0.99997,0.0,0.00496]
[1779523398202,36.89,74493.9,0.0,-0.99997,0.0,0.005]
[1779523403351,36.89,74497.63,0.0,-0.99997,0.0,0.00505]
[1779523411296,36.89,74499.71,0.0,-0.99997,0.0,0.00505]
[1779523416331,36.89,74502.24,0.0,-0.99997,0.0,0.00509]
[1779523419352,36.89,74506.6,0.0,-0.99997,0.0,0.00515]
[1779523424386,36.89,74511.16,0.0,-0.99997,0.0,0.00522]
[1779523430428,36.89,74511.96,0.0,-0.99997,0.0,0.00523]
[1779523435466,36.89,74509.56,0.0,-0.99997,0.0,0.00519]
[1779523437481,36.89,74516.08,0.0,-0.99997,0.0,0.00529]
[1779523442518,36.89,74516.92,0.0,-0.99997,0.0,0.0053]
[1779523443631,36.89,74529.69,0.0,-0.99997,0.0,0.0055]
[1779523445540,36.89,74525.33,0.0,-0.99997,0.0,0.00543]
[1779523450575,36.89,74524.79,0.0,-0.99997,0.0,0.00542]
[1779523453701,36.89,74519.28,0.0,-0.99997,0.0,0.00534]
[1779523456616,36.89,74515.87,0.0,-0.99997,0.0,0.00529]
[1779523461659,36.89,74513.78,0.0,-0.99997,0.0,0.00526]
[1779523465682,36.89,74508.57,0.0,-0.99997,0.0,0.00518]
[1779523470718,36.89,74500.35,0.0,-0.99997,0.0,0.00506]
[1779523471728,36.89,74499.48,0.0,-0.99997,0.0,0.00502]
[1779523477767,36.89,74499.66,0.0,-0.99997,0.0,0.00502]
[1779523482802,36.89,74500.1,0.0,-0.99997,0.0,0.00503]
[1779523487837,36.89,74502.46,0.0,-0.99997,0.0,0.00506]
[1779523490859,36.89,74487.22,0.0,-0.99997,0.0,0.00485]
[1779523495893,36.89,74487.98,0.0,-0.99997,0.0,0.00486]
[1779523497907,36.89,74493.09,0.0,-0.99997,0.0,0.00493]
[1779523501935,36.89,74488.13,0.0,-0.99997,0.0,0.00486]
[1779523502943,36.89,74478.77,0.0,-0.99997,0.0,0.00474]
[1779523505964,36.89,74487.94,0.0,-0.99997,0.0,0.00486]
[1779523510999,36.89,74491.3,0.0,-0.99997,0.0,0.00491]
[1779523516036,36.89,74499.06,0.0,-0.99997,0.0,0.00501]
[1779523521071,36.89,74501.26,0.0,-0.99997,0.0,0.00505]
[1779523526105,36.89,74498.01,0.0,-0.99997,0.0,0.005]
[1779523531142,36.89,74498.59,0.0,-0.99997,0.0,0.00498]
[1779523536178,36.89,74499.27,0.0,-0.99997,0.0,0.00499]
[1779523538191,36.89,74493.18,0.0,-0.99997,0.0,0.0049]
[1779523539197,36.89,74492.88,0.0,-0.99997,0.0,0.0049]
[1779523542223,36.89,74486.34,0.0,-0.99997,0.0,0.00481]
[1779523544342,36.89,74484.29,0.0,-0.99997,0.0,0.00478]
[1779523550275,36.89,74487.64,0.0,-0.99997,0.0,0.00483]
[1779523555309,36.89,74489.5,0.0,-0.99997,0.0,0.00485]
[1779523559338,36.89,74481.59,0.0,-0.99997,0.0,0.00475]
[1779523560347,36.89,74466.78,0.0,-0.99997,0.0,0.00455]
[1779523561354,36.89,74460.78,0.0,-0.99997,0.0,0.00448]
[1779523562358,36.89,74459.49,0.0,-0.99997,0.0,0.00446]
[1779523567393,36.89,74462.7,0.0,-0.99997,0.0,0.0045]
[1779523569408,36.89,74469.97,0.0,-0.99997,0.0,0.0046]
[1779523572429,36.89,74478.31,0.0,-0.99997,0.0,0.00471]
[1779523573435,36.89,74480.21,0.0,-0.99997,0.0,0.00473]
[1779523580485,36.89,74479.98,0.0,-0.99997,0.0,0.00473]
[1779523585523,36.89,74481.57,0.0,-0.99997,0.0,0.00475]
[1779523586529,36.89,74453.76,0.0,-0.99997,0.0,0.00439]
[1779523587538,36.89,74444.22,0.0,-0.99997,0.0,0.00428]
[1779523588543,36.89,74442.78,0.0,-0.99997,0.0,0.00426]
[1779523590557,36.9,74438.02,0.0,-0.99997,0.0,0.00421]
[1779523593579,36.9,74432.76,0.0,-0.99998,0.0,0.00413]
[1779523594708,36.9,74426.13,0.0,-0.99998,0.0,0.00405]
[1779523596600,36.9,74414.66,0.0,-0.99998,0.0,0.00392]
[1779523597606,36.9,74411.41,0.0,-0.99998,0.0,0.00389]
[1779523602648,36.91,74410.67,0.0,-0.99998,0.0,0.0039]
[1779523604778,36.94,74421.67,0.0,-0.99998,0.0,0.00407]
[1779523605667,36.94,74421.67,0.0,-0.99998,0.0,0.00407]
[1779523610702,36.95,74424.0,0.0,-0.99998,0.0,0.00411]
[1779523615737,36.95,74422.9,0.0,-0.99998,0.0,0.00411]
[1779523620773,36.98,74422.59,0.0,-0.99998,0.0,0.00415]
[1779523624918,37.02,74428.46,0.0,-0.99997,0.0,0.0043]
[1779523626821,37.02,74435.33,0.0,-0.99997,0.0,0.00439]
[1779523627825,37.03,74432.32,0.0,-0.99997,0.0,0.00436]
[1779523632860,37.06,74434.9,0.0,-0.99997,0.0,0.00447]
[1779523637894,37.1,74431.63,0.0,-0.99997,0.0,0.00449]
[1779523641922,37.12,74428.44,0.0,-0.99997,0.0,0.00449]
[1779523646957,37.14,74423.96,0.0,-0.99997,0.0,0.00448]
[1779523648970,37.14,74418.01,0.0,-0.99997,0.0,0.00441]
[1779523650986,37.14,74413.08,0.0,-0.99997,0.0,0.00435]
[1779523651991,37.15,74421.21,0.0,-0.99997,0.0,0.00443]
[1779523652998,37.15,74425.6,0.0,-0.99997,0.0,0.00449]
[1779523655131,37.16,74430.98,0.0,-0.99997,0.0,0.00458]
[1779523659045,37.18,74440.44,0.0,-0.99997,0.0,0.00474]
[1779523660052,37.18,74448.23,0.0,-0.99997,0.0,0.00484]
[1779523662066,37.18,74448.45,0.0,-0.99997,0.0,0.00485]
[1779523666094,37.18,74445.73,0.0,-0.99997,0.0,0.00481]
[1779523668110,37.18,74437.19,0.0,-0.99997,0.0,0.0047]
[1779523669114,37.18,74440.72,0.0,-0.99997,0.0,0.00475]
[1779523670121,37.18,74446.11,0.0,-0.99997,0.0,0.00482]
[1779523671129,37.18,74448.79,0.0,-0.99997,0.0,0.00486]
[1779523674150,37.18,74450.62,0.0,-0.99997,0.0,0.00488]
[1779523679184,37.18,74450.04,0.0,-0.99997,0.0,0.00487]
[1779523684220,37.18,74461.66,0.0,-0.99997,0.0,0.00503]
[1779523685345,37.18,74477.21,0.0,-0.99997,0.0,0.00526]
[1779523686234,37.18,74477.21,0.0,-0.99997,0.0,0.00526]
[1779523687241,37.18,74485.17,0.0,-0.99997,0.0,0.00538]
[1779523688248,37.18,74488.49,0.0,-0.99997,0.0,0.00542]
[1779523689255,37.18,74483.34,0.0,-0.99997,0.0,0.00535]
[1779523690262,37.18,74483.67,0.0,-0.99997,0.0,0.00535]
[1779523694291,37.18,74476.98,0.0,-0.99997,0.0,0.00525]
[1779523695415,37.18,74472.6,0.0,-0.99997,0.0,0.00519]
[1779523700332,37.18,74478.28,0.0,-0.99997,0.0,0.00527]
[1779523702347,37.18,74479.71,0.0,-0.99997,0.0,0.00529]
[1779523704362,37.18,74474.71,0.0,-0.99997,0.0,0.00522]
[1779523705484,37.18,74481.02,0.0,-0.99997,0.0,0.00531]
[1779523707383,37.18,74481.02,0.0,-0.99997,0.0,0.00531]
[1779523714431,37.18,74481.82,0.0,-0.99997,0.0,0.00529]
[1779523719466,37.18,74482.72,0.0,-0.99997,0.0,0.00531]
[1779523722487,37.18,74487.73,0.0,-0.99997,0.0,0.00538]
[1779523727521,37.18,74486.04,0.0,-0.99997,0.0,0.00536]
[1779523732567,37.18,74480.83,0.0,-0.99997,0.0,0.00528]
[1779523734581,37.18,74479.71,0.0,-0.99997,0.0,0.00526]
[1779523739617,37.18,74475.46,0.0,-0.99997,0.0,0.0052]
[1779523745766,37.18,74473.39,0.0,-0.99997,0.0,0.00517]
[1779523748679,37.18,74466.84,0.0,-0.99997,0.0,0.00508]
[1779523753715,37.18,74469.65,0.0,-0.99997,0.0,0.00512]
[1779523754721,37.18,74463.43,0.0,-0.99997,0.0,0.00503]
[1779523755837,37.18,74458.69,0.0,-0.99997,0.0,0.00496]
[1779523761771,37.18,74456.76,0.0,-0.99997,0.0,0.00494]
[1779523766805,37.18,74458.92,0.0,-0.99997,0.0,0.00497]
[1779523769827,37.18,74453.47,0.0,-0.99997,0.0,0.00489]
[1779523774862,37.18,74451.14,0.0,-0.99997,0.0,0.00483]
[1779523779897,37.18,74456.84,0.0,-0.99997,0.0,0.00491]
[1779523781910,37.18,74458.8,0.0,-0.99997,0.0,0.00494]
[1779523786948,37.18,74460.12,0.0,-0.99997,0.0,0.00495]
[1779523790973,37.18,74466.43,0.0,-0.99997,0.0,0.00504]
[1779523796018,37.18,74468.84,0.0,-0.99997,0.0,0.00508]
[1779523802062,37.18,74471.14,0.0,-0.99997,0.0,0.00511]
[1779523807094,37.18,74473.18,0.0,-0.99997,0.0,0.00514]
[1779523808100,37.18,74481.76,0.0,-0.99997,0.0,0.00526]
[1779523809107,37.18,74483.58,0.0,-0.99997,0.0,0.00529]
[1779523814145,37.18,74490.59,0.0,-0.99997,0.0,0.00539]
[1779523815156,37.18,74492.08,0.0,-0.99997,0.0,0.00541]
[1779523820187,37.18,74492.98,0.0,-0.99997,0.0,0.00543]
[1779523821196,37.18,74498.14,0.0,-0.99997,0.0,0.00551]
[1779523824214,37.18,74504.96,0.0,-0.99997,0.0,0.00561]
[1779523829250,37.19,74500.16,0.0,-0.99997,0.0,0.00555]
[1779523832271,37.19,74508.06,0.0,-0.99997,0.0,0.00565]
[1779523834285,37.19,74517.73,0.0,-0.99996,0.0,0.00581]
[1779523836405,37.19,74529.13,0.0,-0.99996,0.0,0.006]
[1779523840331,37.2,74541.82,0.0,-0.99996,0.0,0.00622]
[1779523841339,37.2,74552.63,0.0,-0.99996,0.0,0.00641]
[1779523843352,37.2,74561.22,0.0,-0.99996,0.0,0.00657]
[1779523846374,37.2,74566.02,0.0,-0.99996,0.0,0.00666]
[1779523850402,37.2,74572.06,0.0,-0.99996,0.0,0.00677]
[1779523855437,37.2,74573.46,0.0,-0.99996,0.0,0.00679]
[1779523858464,37.2,74582.89,0.0,-0.99996,0.0,0.00697]
[1779523862487,37.2,74589.15,0.0,-0.99996,0.0,0.00709]
[1779523865512,37.2,74581.83,0.0,-0.99996,0.0,0.00695]
[1779523870550,37.2,74586.65,0.0,-0.99996,0.0,0.00704]
[1779523872560,37.2,74581.26,0.0,-0.99996,0.0,0.00694]
[1779523876684,37.2,74574.39,0.0,-0.99996,0.0,0.00681]
[1779523879607,37.2,74570.36,0.0,-0.99996,0.0,0.00674]
[1779523880613,37.2,74564.87,0.0,-0.99996,0.0,0.00664]
[1779523881621,37.2,74560.26,0.0,-0.99996,0.0,0.00655]
[1779523883640,37.2,74560.17,0.0,-0.99996,0.0,0.00655]
[1779523886655,37.2,74565.47,0.0,-0.99996,0.0,0.00665]
[1779523891691,37.2,74568.64,0.0,-0.99996,0.0,0.00667]
[1779523892697,37.2,74561.81,0.0,-0.99996,0.0,0.00655]
[1779523893707,37.2,74559.03,0.0,-0.99996,0.0,0.0065]
[1779523899746,37.2,74562.1,0.0,-0.99996,0.0,0.00656]
[1779523904787,37.2,74554.42,0.0,-0.99996,0.0,0.00642]
[1779523905794,37.2,74554.73,0.0,-0.99996,0.0,0.00643]
[1779523912843,37.2,74556.23,0.0,-0.99996,0.0,0.00645]
[1779523918884,37.2,74561.88,0.0,-0.99996,0.0,0.00655]
[1779523921907,37.2,74556.67,0.0,-0.99996,0.0,0.00646]
[1779523922913,37.2,74549.0,0.0,-0.99996,0.0,0.00633]
[1779523923920,37.2,74551.59,0.0,-0.99996,0.0,0.00637]
[1779523927951,37.2,74552.73,0.0,-0.99996,0.0,0.00639]
[1779523929963,37.2,74560.08,0.0,-0.99996,0.0,0.00652]
[1779523930971,37.2,74561.94,0.0,-0.99996,0.0,0.00656]
[1779523936006,37.2,74561.24,0.0,-0.99996,0.0,0.00654]
[1779523941039,37.2,74560.78,0.0,-0.99996,0.0,0.00653]
[1779523946077,37.2,74559.15,0.0,-0.99996,0.0,0.00651]
[1779523947226,37.2,74550.31,0.0,-0.99996,0.0,0.00635]
[1779523951110,37.2,74549.15,0.0,-0.99996,0.0,0.00629]
[1779523956150,37.2,74553.14,0.0,-0.99996,0.0,0.00636]
[1779523963199,37.2,74549.36,0.0,-0.99996,0.0,0.0063]
[1779523969241,37.2,74553.08,0.0,-0.99996,0.0,0.00636]
[1779523974276,37.2,74552.54,0.0,-0.99996,0.0,0.00635]
[1779523979311,37.2,74552.92,0.0,-0.99996,0.0,0.00636]
[1779523980320,37.2,74542.71,0.0,-0.99996,0.0,0.00618]
[1779523981326,37.2,74535.33,0.0,-0.99996,0.0,0.00606]
[1779523985354,37.2,74527.0,0.0,-0.99996,0.0,0.00592]
[1779523986362,37.2,74521.84,0.0,-0.99996,0.0,0.00584]
[1779523990390,37.2,74513.52,0.0,-0.99997,0.0,0.0057]
[1779523991400,37.2,74506.76,0.0,-0.99997,0.0,0.0056]
[1779523994418,37.2,74512.39,0.0,-0.99997,0.0,0.00569]
[1779523999453,37.2,74501.92,0.0,-0.99997,0.0,0.00552]
[1779524001467,37.2,74491.08,0.0,-0.99997,0.0,0.00536]
[1779524002476,37.2,74475.63,0.0,-0.99997,0.0,0.00513]
[1779524007666,37.2,74477.7,0.0,-0.99997,0.0,0.00516]
[1779524013551,37.2,74483.02,0.0,-0.99997,0.0,0.00521]
[1779524019594,37.2,74484.81,0.0,-0.99997,0.0,0.00524]
[1779524024630,37.2,74489.21,0.0,-0.99997,0.0,0.0053]
[1779524030676,37.2,74489.14,0.0,-0.99997,0.0,0.0053]
[1779524033692,37.2,74495.23,0.0,-0.99997,0.0,0.00539]
[1779524037875,37.2,74499.53,0.0,-0.99997,0.0,0.00545]
[1779524039735,37.2,74513.36,0.0,-0.99997,0.0,0.00567]
[1779524040741,37.2,74518.87,0.0,-0.99996,0.0,0.00575]
[1779524041785,37.2,74519.38,0.0,-0.99996,0.0,0.00576]
[1779524043762,37.2,74534.66,0.0,-0.99996,0.0,0.00601]
[1779524044770,37.2,74540.71,0.0,-0.99996,0.0,0.00611]
[1779524045777,37.2,74541.75,0.0,-0.99996,0.0,0.00613]
[1779524050812,37.2,74539.97,0.0,-0.99996,0.0,0.0061]
[1779524055847,37.2,74535.66,0.0,-0.99996,0.0,0.00603]
[1779524060882,37.2,74534.79,0.0,-0.99996,0.0,0.00601]
[1779524065918,37.2,74533.66,0.0,-0.99996,0.0,0.00599]
[1779524070954,37.2,74534.73,0.0,-0.99996,0.0,0.00601]
[1779524075989,37.2,74537.47,0.0,-0.99996,0.0,0.00602]
[1779524081025,37.2,74537.74,0.0,-0.99996,0.0,0.00603]
[1779524086060,37.2,74538.16,0.0,-0.99996,0.0,0.00603]
[1779524091095,37.2,74539.0,0.0,-0.99996,0.0,0.00605]
[1779524096130,37.2,74540.55,0.0,-0.99996,0.0,0.00607]
[1779524101175,37.2,74541.77,0.0,-0.99996,0.0,0.00609]
[1779524106209,37.2,74548.12,0.0,-0.99996,0.0,0.0062]
[1779524107215,37.2,74554.24,0.0,-0.99996,0.0,0.00631]
[1779524108394,37.2,74560.41,0.0,-0.99996,0.0,0.00641]
[1779524110236,37.2,74562.04,0.0,-0.99996,0.0,0.00644]
[1779524113265,37.2,74579.8,0.0,-0.99996,0.0,0.00676]
[1779524118479,37.2,74573.4,0.0,-0.99996,0.0,0.00665]
[1779524124336,37.2,74576.41,0.0,-0.99996,0.0,0.0067]
[1779524129372,37.2,74577.6,0.0,-0.99996,0.0,0.00672]
[1779524130379,37.2,74571.55,0.0,-0.99996,0.0,0.00661]
[1779524135414,37.2,74576.46,0.0,-0.99996,0.0,0.00666]
[1779524138434,37.2,74582.67,0.0,-0.99996,0.0,0.00678]
[1779524140449,37.2,74577.92,0.0,-0.99996,0.0,0.00669]
[1779524145484,37.2,74580.6,0.0,-0.99996,0.0,0.00674]
[1779524149511,37.2,74588.08,0.0,-0.99996,0.0,0.00688]
[1779524154548,37.2,74591.64,0.0,-0.99996,0.0,0.00695]
[1779524159581,37.2,74593.16,0.0,-0.99996,0.0,0.00698]
[1779524164618,37.2,74598.28,0.0,-0.99996,0.0,0.00707]
[1779524169653,37.2,74597.98,0.0,-0.99996,0.0,0.00707]
[1779524174689,37.2,74598.68,0.0,-0.99996,0.0,0.00708]
[1779524180729,37.2,74598.37,0.0,-0.99996,0.0,0.00708]
[1779524185765,37.2,74597.48,0.0,-0.99996,0.0,0.00706]
[1779524190802,37.2,74591.37,0.0,-0.99996,0.0,0.00694]
[1779524195838,37.2,74596.36,0.0,-0.99996,0.0,0.007]
[1779524200871,37.2,74603.95,0.0,-0.99996,0.0,0.00714]
[1779524202884,37.2,74609.3,0.0,-0.99995,0.0,0.00725]
[1779524204898,37.2,74610.24,0.0,-0.99995,0.0,0.00727]
[1779524209933,37.2,74611.62,0.0,-0.99995,0.0,0.00729]
[1779524214968,37.2,74609.38,0.0,-0.99995,0.0,0.00725]
[1779524220006,37.2,74604.58,0.0,-0.99996,0.0,0.00716]
[1779524222017,37.2,74603.72,0.0,-0.99996,0.0,0.00714]
[1779524227052,37.2,74607.24,0.0,-0.99996,0.0,0.00721]
[1779524232091,37.2,74610.45,0.0,-0.99995,0.0,0.00727]
[1779524237125,37.2,74609.25,0.0,-0.99995,0.0,0.00725]
[1779524239396,37.2,74603.0,0.0,-0.99996,0.0,0.00712]
[1779524241153,37.2,74600.62,0.0,-0.99996,0.0,0.00708]
[1779524245180,37.2,74607.97,0.0,-0.99996,0.0,0.00722]
[1779524246187,37.2,74601.72,0.0,-0.99996,0.0,0.0071]
[1779524247198,37.2,74600.77,0.0,-0.99996,0.0,0.00708]
[1779524252230,37.2,74598.89,0.0,-0.99996,0.0,0.007]
[1779524258271,37.2,74600.17,0.0,-0.99996,0.0,0.00703]
[1779524263307,37.2,74604.89,0.0,-0.99996,0.0,0.00712]
[1779524268342,37.2,74613.61,0.0,-0.99995,0.0,0.00729]
[1779524273378,37.2,74617.11,0.0,-0.99995,0.0,0.00736]
[1779524278413,37.2,74617.8,0.0,-0.99995,0.0,0.00737]
[1779524283447,37.2,74606.89,0.0,-0.99996,0.0,0.00716]
[1779524288485,37.2,74603.52,0.0,-0.99996,0.0,0.00709]
[1779524291505,37.2,74596.12,0.0,-0.99996,0.0,0.00695]
[1779524296541,37.2,74595.08,0.0,-0.99996,0.0,0.00693]
[1779524300570,37.2,74586.26,0.0,-0.99996,0.0,0.00677]
[1779524305606,37.2,74586.27,0.0,-0.99996,0.0,0.00677]
[1779524310639,37.2,74589.26,0.0,-0.99996,0.0,0.00682]
[1779524315674,37.2,74591.92,0.0,-0.99996,0.0,0.00683]
[1779524318696,37.2,74580.66,0.0,-0.99996,0.0,0.00662]
[1779524320709,37.2,74574.95,0.0,-0.99996,0.0,0.00652]
[1779524325745,37.2,74578.61,0.0,-0.99996,0.0,0.00659]
[1779524327759,37.2,74583.61,0.0,-0.99996,0.0,0.00668]
[1779524330780,37.2,74592.19,0.0,-0.99996,0.0,0.00684]
[1779524332794,37.2,74599.42,0.0,-0.99996,0.0,0.00697]
[1779524337829,37.2,74601.41,0.0,-0.99996,0.0,0.00701]
[1779524342869,37.2,74600.14,0.0,-0.99996,0.0,0.00699]
[1779524348945,37.2,74599.96,0.0,-0.99996,0.0,0.00698]
[1779524350173,37.2,74591.85,0.0,-0.99996,0.0,0.00683]
[1779524350958,37.2,74591.85,0.0,-0.99996,0.0,0.00683]
[1779524355995,37.2,74588.65,0.0,-0.99996,0.0,0.00677]
[1779524361030,37.2,74590.79,0.0,-0.99996,0.0,0.00681]
[1779524366065,37.2,74587.8,0.0,-0.99996,0.0,0.00676]
[1779524368078,37.2,74584.25,0.0,-0.99996,0.0,0.00669]
[1779524370313,37.2,74578.78,0.0,-0.99996,0.0,0.00659]
[1779524377146,37.2,74579.46,0.0,-0.99996,0.0,0.00656]
[1779524383189,37.2,74578.98,0.0,-0.99996,0.0,0.00656]
[1779524385202,37.2,74585.26,0.0,-0.99996,0.0,0.00667]
[1779524390454,37.2,74594.69,0.0,-0.99996,0.0,0.00684]
[1779524392252,37.2,74596.41,0.0,-0.99996,0.0,0.00688]
[1779524397286,37.2,74589.73,0.0,-0.99996,0.0,0.00675]
[1779524398293,37.2,74579.91,0.0,-0.99996,0.0,0.00657]
[1779524400526,37.2,74578.28,0.0,-0.99996,0.0,0.00654]
[1779524407358,37.2,74574.25,0.0,-0.99996,0.0,0.00647]
[1779524412393,37.2,74574.52,0.0,-0.99996,0.0,0.00648]
[1779524417428,37.2,74582.73,0.0,-0.99996,0.0,0.00662]
[1779524418438,37.2,74583.09,0.0,-0.99996,0.0,0.00663]
[1779524423471,37.2,74582.19,0.0,-0.99996,0.0,0.00661]
[1779524430736,37.2,74581.88,0.0,-0.99996,0.0,0.00661]
[1779524435554,37.2,74586.22,0.0,-0.99996,0.0,0.00665]
[1779524440806,37.2,74588.82,0.0,-0.99996,0.0,0.0067]
[1779524447638,37.2,74590.21,0.0,-0.99996,0.0,0.00672]
[1779524452674,37.2,74590.1,0.0,-0.99996,0.0,0.00672]
[1779524457709,37.2,74584.44,0.0,-0.99996,0.0,0.00662]
[1779524462744,37.2,74582.65,0.0,-0.99996,0.0,0.00658]
[1779524467780,37.2,74578.47,0.0,-0.99996,0.0,0.00651]
[1779524473823,37.2,74577.28,0.0,-0.99996,0.0,0.00649]
[1779524478856,37.2,74577.24,0.0,-0.99996,0.0,0.00649]
[1779524484897,37.2,74577.2,0.0,-0.99996,0.0,0.00649]
[1779524489933,37.2,74581.27,0.0,-0.99996,0.0,0.00656]
[1779524494968,37.2,74582.37,0.0,-0.99996,0.0,0.00654]
[1779524498996,37.2,74589.66,0.0,-0.99996,0.0,0.00667]
[1779524504033,37.2,74592.78,0.0,-0.99996,0.0,0.00673]
[1779524509067,37.2,74592.26,0.0,-0.99996,0.0,0.00672]
[1779524511319,37.2,74585.7,0.0,-0.99996,0.0,0.0066]
[1779524519138,37.2,74585.51,0.0,-0.99996,0.0,0.0066]
[1779524525180,37.2,74587.87,0.0,-0.99996,0.0,0.00664]
[1779524530216,37.2,74594.15,0.0,-0.99996,0.0,0.00676]
[1779524531460,37.2,74599.4,0.0,-0.99996,0.0,0.00685]
[1779524533236,37.2,74599.32,0.0,-0.99996,0.0,0.00685]
[1779524538273,37.2,74600.19,0.0,-0.99996,0.0,0.00687]
[1779524543308,37.2,74599.09,0.0,-0.99996,0.0,0.00685]
[1779524545346,37.2,74569.37,0.0,-0.99996,0.0,0.00631]
[1779524546358,37.2,74547.04,0.0,-0.99996,0.0,0.00593]
[1779524547360,37.2,74544.08,0.0,-0.99996,0.0,0.00588]
[1779524551601,37.2,74553.27,0.0,-0.99996,0.0,0.006]
[1779524553402,37.2,74553.55,0.0,-0.99996,0.0,0.00601]
[1779524558437,37.2,74557.18,0.0,-0.99996,0.0,0.00607]
[1779524563472,37.2,74553.73,0.0,-0.99996,0.0,0.00601]
[1779524568510,37.2,74553.21,0.0,-0.99996,0.0,0.006]
[1779524573544,37.2,74552.54,0.0,-0.99996,0.0,0.00599]
[1779524578579,37.2,74553.19,0.0,-0.99996,0.0,0.006]
[1779524583615,37.2,74553.03,0.0,-0.99996,0.0,0.006]
[1779524587643,37.2,74547.41,0.0,-0.99996,0.0,0.0059]
[1779524588651,37.2,74542.07,0.0,-0.99996,0.0,0.00582]
[1779524590664,37.2,74541.83,0.0,-0.99996,0.0,0.00581]
[1779524595701,37.2,74541.96,0.0,-0.99996,0.0,0.00582]
[1779524600735,37.2,74541.57,0.0,-0.99996,0.0,0.00581]
[1779524606778,37.2,74540.24,0.0,-0.99996,0.0,0.00579]
[1779524608792,37.2,74531.97,0.0,-0.99997,0.0,0.00566]
[1779524613826,37.2,74535.17,0.0,-0.99997,0.0,0.00567]
[1779524615841,37.2,74530.0,0.0,-0.99997,0.0,0.00559]
[1779524616848,37.2,74521.61,0.0,-0.99997,0.0,0.00546]
[1779524622115,37.2,74522.35,0.0,-0.99997,0.0,0.00547]
[1779524627926,37.2,74515.79,0.0,-0.99997,0.0,0.00538]
[1779524631953,37.2,74510.29,0.0,-0.99997,0.0,0.00529]
[1779524636988,37.2,74512.71,0.0,-0.99997,0.0,0.00533]
[1779524642035,37.2,74510.47,0.0,-0.99997,0.0,0.0053]
[1779524647070,37.2,74510.65,0.0,-0.99997,0.0,0.0053]
[1779524650092,37.2,74505.46,0.0,-0.99997,0.0,0.00522]
[1779524655128,37.2,74502.09,0.0,-0.99997,0.0,0.00517]
[1779524656134,37.2,74494.41,0.0,-0.99997,0.0,0.00506]
[1779524661172,37.2,74495.84,0.0,-0.99997,0.0,0.00508]
[1779524666204,37.2,74495.26,0.0,-0.99997,0.0,0.00508]
[1779524670238,37.2,74501.25,0.0,-0.99997,0.0,0.00516]
[1779524674278,37.2,74505.99,0.0,-0.99997,0.0,0.0052]
[1779524679301,37.2,74505.9,0.0,-0.99997,0.0,0.0052]
[1779524684354,37.2,74503.1,0.0,-0.99997,0.0,0.00516]
[1779524685351,37.2,74515.55,0.0,-0.99997,0.0,0.00534]
[1779524686357,37.2,74566.44,0.0,-0.99996,0.0,0.00615]
[1779524687364,37.2,74571.45,0.0,-0.99996,0.0,0.00624]
[1779524690385,37.2,74566.42,0.0,-0.99996,0.0,0.00615]
[1779524694415,37.2,74572.31,0.0,-0.99996,0.0,0.00625]
[1779524695420,37.2,74607.62,0.0,-0.99996,0.0,0.00689]
[1779524696426,37.2,74626.76,0.0,-0.99995,0.0,0.00726]
[1779524697433,37.2,74627.58,0.0,-0.99995,0.0,0.00727]
[1779524702681,37.2,74611.05,0.0,-0.99996,0.0,0.00695]
[1779524703478,37.2,74611.05,0.0,-0.99996,0.0,0.00695]
[1779524704483,37.2,74608.68,0.0,-0.99996,0.0,0.00691]
[1779524707504,37.2,74617.79,0.0,-0.99996,0.0,0.00708]
[1779524708512,37.2,74623.5,0.0,-0.99996,0.0,0.00719]
[1779524709518,37.2,74623.42,0.0,-0.99996,0.0,0.00719]
[1779524714553,37.2,74621.31,0.0,-0.99996,0.0,0.00715]
[1779524715560,37.2,74617.4,0.0,-0.99996,0.0,0.00707]
[1779524717574,37.2,74613.0,0.0,-0.99996,0.0,0.00699]
[1779524721604,37.2,74607.49,0.0,-0.99996,0.0,0.00689]
[1779524722824,37.2,74600.6,0.0,-0.99996,0.0,0.00676]
[1779524723618,37.2,74600.6,0.0,-0.99996,0.0,0.00676]
[1779524727648,37.2,74608.73,0.0,-0.99996,0.0,0.00691]
[1779524729662,37.2,74599.3,0.0,-0.99996,0.0,0.00673]
[1779524730668,37.2,74599.06,0.0,-0.99996,0.0,0.00673]
[1779524733690,37.2,74595.72,0.0,-0.99996,0.0,0.00663]
[1779524738726,37.2,74600.64,0.0,-0.99996,0.0,0.00672]
[1779524741746,37.2,74605.84,0.0,-0.99996,0.0,0.00681]
[1779524742964,37.2,74610.95,0.0,-0.99996,0.0,0.00691]
[1779524748796,37.2,74613.94,0.0,-0.99996,0.0,0.00697]
[1779524753835,37.2,74614.09,0.0,-0.99996,0.0,0.00697]
[1779524758873,37.2,74611.87,0.0,-0.99996,0.0,0.00693]
[1779524760889,37.2,74609.38,0.0,-0.99996,0.0,0.00688]
[1779524765922,37.2,74611.69,0.0,-0.99996,0.0,0.00692]
[1779524767936,37.2,74605.92,0.0,-0.99996,0.0,0.00682]
[1779524770957,37.2,74614.19,0.0,-0.99996,0.0,0.00697]
[1779524775993,37.2,74613.75,0.0,-0.99996,0.0,0.00696]
[1779524781031,37.2,74614.88,0.0,-0.99996,0.0,0.00699]
[1779524786066,37.2,74616.37,0.0,-0.99996,0.0,0.00701]
[1779524793115,37.2,74616.63,0.0,-0.99996,0.0,0.00698]
[1779524798150,37.2,74608.29,0.0,-0.99996,0.0,0.00682]
[1779524799156,37.2,74601.56,0.0,-0.99996,0.0,0.0067]
[1779524805198,37.2,74598.26,0.0,-0.99996,0.0,0.00663]
[1779524814262,37.2,74594.14,0.0,-0.99996,0.0,0.00656]
[1779524818290,37.2,74588.69,0.0,-0.99996,0.0,0.00646]
[1779524822317,37.2,74582.37,0.0,-0.99996,0.0,0.00635]
[1779524824331,37.2,74574.43,0.0,-0.99996,0.0,0.00621]
[1779524829366,37.2,74568.74,0.0,-0.99996,0.0,0.00612]
[1779524833616,37.2,74560.7,0.0,-0.99996,0.0,0.00598]
[1779524836414,37.2,74558.87,0.0,-0.99996,0.0,0.00595]
[1779524840444,37.2,74554.03,0.0,-0.99996,0.0,0.00587]
[1779524842460,37.2,74548.94,0.0,-0.99996,0.0,0.00579]
[1779524847493,37.2,74551.86,0.0,-0.99996,0.0,0.00584]
[1779524853756,37.2,74554.98,0.0,-0.99996,0.0,0.00585]
[1779524859577,37.2,74553.94,0.0,-0.99996,0.0,0.00584]
[1779524863825,37.2,74546.56,0.0,-0.99996,0.0,0.00572]
[1779524869649,37.2,74542.47,0.0,-0.99997,0.0,0.00565]
[1779524873896,37.2,74536.09,0.0,-0.99997,0.0,0.00555]
[1779524882741,37.2,74535.77,0.0,-0.99997,0.0,0.00555]
[1779524887777,37.2,74529.99,0.0,-0.99997,0.0,0.00546]
[1779524892816,37.2,74523.01,0.0,-0.99997,0.0,0.00535]
[1779524895836,37.2,74521.45,0.0,-0.99997,0.0,0.00533]
[1779524900870,37.2,74522.75,0.0,-0.99997,0.0,0.00535]
[1779524901882,37.2,74515.96,0.0,-0.99997,0.0,0.00525]
[1779524902885,37.2,74514.9,0.0,-0.99997,0.0,0.00523]
[1779524909934,37.2,74519.06,0.0,-0.99997,0.0,0.0053]
[1779524912954,37.2,74511.82,0.0,-0.99997,0.0,0.00516]
[1779524914203,37.2,74509.95,0.0,-0.99997,0.0,0.00513]
[1779524917996,37.2,74506.71,0.0,-0.99997,0.0,0.00509]
[1779524924273,37.2,74508.41,0.0,-0.99997,0.0,0.00511]
[1779524931087,37.2,74510.79,0.0,-0.99997,0.0,0.00514]
[1779524935116,37.2,74513.12,0.0,-0.99997,0.0,0.00518]
[1779524940150,37.2,74517.21,0.0,-0.99997,0.0,0.00524]
[1779524945186,37.2,74520.17,0.0,-0.99997,0.0,0.00528]
[1779524950220,37.2,74520.57,0.0,-0.99997,0.0,0.00529]
[1779524959285,37.2,74518.81,0.0,-0.99997,0.0,0.00526]
[1779524965325,37.2,74518.93,0.0,-0.99997,0.0,0.00526]
[1779524972375,37.2,74518.98,0.0,-0.99997,0.0,0.00523]
[1779524977409,37.2,74516.11,0.0,-0.99997,0.0,0.00519]
[1779524982444,37.2,74516.36,0.0,-0.99997,0.0,0.00519]
[1779524985466,37.2,74508.99,0.0,-0.99997,0.0,0.00509]
[1779524986472,37.2,74502.25,0.0,-0.99997,0.0,0.00499]
[1779524988486,37.2,74508.87,0.0,-0.99997,0.0,0.00509]
[1779524994776,37.2,74509.79,0.0,-0.99997,0.0,0.0051]
[1779525000571,37.2,74511.85,0.0,-0.99997,0.0,0.00513]
[1779525005607,37.2,74516.58,0.0,-0.99997,0.0,0.0052]
[1779525010641,37.2,74520.36,0.0,-0.99997,0.0,0.00525]
[1779525015676,37.2,74522.76,0.0,-0.99997,0.0,0.00529]
[1779525020710,37.2,74522.69,0.0,-0.99997,0.0,0.00529]
[1779525026752,37.2,74523.19,0.0,-0.99997,0.0,0.00529]
[1779525032794,37.2,74522.26,0.0,-0.99997,0.0,0.00525]
[1779525036860,37.2,74514.73,0.0,-0.99997,0.0,0.00514]
[1779525038845,37.2,74506.97,0.0,-0.99997,0.0,0.00503]
[1779525043877,37.2,74507.33,0.0,-0.99997,0.0,0.00503]
[1779525045133,37.2,74501.89,0.0,-0.99997,0.0,0.00496]
[1779525046900,37.2,74501.63,0.0,-0.99997,0.0,0.00495]
[1779525051934,37.2,74504.53,0.0,-0.99997,0.0,0.00499]
[1779525056968,37.2,74508.13,0.0,-0.99997,0.0,0.00504]
[1779525064022,37.2,74507.37,0.0,-0.99997,0.0,0.00503]
[1779525065275,37.2,74501.86,0.0,-0.99997,0.0,0.00496]
[1779525067040,37.2,74499.89,0.0,-0.99997,0.0,0.00493]
[1779525070069,37.2,74493.63,0.0,-0.99997,0.0,0.00484]
[1779525072087,37.2,74483.81,0.0,-0.99997,0.0,0.00471]
[1779525073091,37.2,74472.86,0.0,-0.99997,0.0,0.00457]
[1779525074099,37.2,74461.38,0.0,-0.99997,0.0,0.00442]
[1779525075345,37.2,74456.33,0.0,-0.99997,0.0,0.00436]
[1779525077117,37.2,74455.03,0.0,-0.99997,0.0,0.00434]
[1779525082154,37.2,74452.41,0.0,-0.99997,0.0,0.00431]
[1779525086181,37.2,74454.35,0.0,-0.99997,0.0,0.00433]
[1779525091222,37.2,74455.16,0.0,-0.99997,0.0,0.00432]
[1779525094242,37.2,74446.34,0.0,-0.99997,0.0,0.00421]
[1779525095485,37.2,74444.53,0.0,-0.99997,0.0,0.00419]
[1779525101300,37.2,74443.05,0.0,-0.99997,0.0,0.00417]
[1779525104322,37.2,74449.83,0.0,-0.99997,0.0,0.00425]
[1779525105556,37.2,74454.8,0.0,-0.99997,0.0,0.00431]
[1779525111372,37.2,74453.43,0.0,-0.99997,0.0,0.0043]
[1779525115626,37.2,74448.13,0.0,-0.99997,0.0,0.00423]
[1779525117412,37.2,74442.62,0.0,-0.99997,0.0,0.00417]
[1779525122448,37.2,74443.02,0.0,-0.99997,0.0,0.00417]
[1779525127483,37.2,74438.44,0.0,-0.99998,0.0,0.00412]
[1779525132519,37.2,74433.92,0.0,-0.99998,0.0,0.00406]
[1779525137553,37.2,74433.3,0.0,-0.99998,0.0,0.00406]
[1779525139569,37.2,74422.68,0.0,-0.99998,0.0,0.00394]
[1779525140574,37.2,74411.59,0.0,-0.99998,0.0,0.00381]
[1779525142587,37.2,74406.72,0.0,-0.99998,0.0,0.00376]
[1779525145608,37.2,74412.99,0.0,-0.99998,0.0,0.00383]
[1779525148635,37.2,74424.08,0.0,-0.99998,0.0,0.00395]
[1779525153670,37.2,74422.68,0.0,-0.99998,0.0,0.00391]
[1779525158707,37.2,74426.26,0.0,-0.99998,0.0,0.00395]
[1779525163744,37.2,74428.6,0.0,-0.99998,0.0,0.00398]
[1779525168779,37.2,74435.81,0.0,-0.99998,0.0,0.00406]
[1779525173814,37.2,74438.41,0.0,-0.99998,0.0,0.00409]
[1779525178848,37.2,74440.78,0.0,-0.99998,0.0,0.00412]
[1779525186122,37.2,74438.88,0.0,-0.99998,0.0,0.0041]
[1779525191939,37.2,74437.5,0.0,-0.99998,0.0,0.00408]
[1779525196192,37.2,74419.73,0.0,-0.99998,0.0,0.00388]
[1779525197981,37.2,74419.73,0.0,-0.99998,0.0,0.00388]
[1779525203018,37.2,74421.43,0.0,-0.99998,0.0,0.0039]
[1779525205030,37.2,74415.82,0.0,-0.99998,0.0,0.00384]
[1779525207048,37.2,74419.41,0.0,-0.99998,0.0,0.00388]
[1779525208056,37.2,74421.12,0.0,-0.99998,0.0,0.00389]
[1779525212085,37.2,74411.03,0.0,-0.99998,0.0,0.00376]
[1779525213092,37.2,74408.61,0.0,-0.99998,0.0,0.00373]
[1779525216333,37.2,74407.65,0.0,-0.99998,0.0,0.00372]
[1779525222165,37.2,74409.09,0.0,-0.99998,0.0,0.00374]
[1779525227201,37.2,74412.99,0.0,-0.99998,0.0,0.00378]
[1779525233242,37.2,74418.85,0.0,-0.99998,0.0,0.00385]
[1779525238277,37.2,74420.4,0.0,-0.99998,0.0,0.00386]
[1779525243313,37.2,74416.41,0.0,-0.99998,0.0,0.00382]
[1779525248347,37.2,74420.61,0.0,-0.99998,0.0,0.00386]
[1779525253384,37.2,74427.9,0.0,-0.99998,0.0,0.00395]
[1779525258418,37.2,74429.76,0.0,-0.99998,0.0,0.00397]
[1779525263452,37.2,74429.02,0.0,-0.99998,0.0,0.00396]
[1779525268494,37.2,74428.63,0.0,-0.99998,0.0,0.00395]
[1779525273522,37.2,74428.54,0.0,-0.99998,0.0,0.00393]
[1779525278558,37.2,74430.87,0.0,-0.99998,0.0,0.00395]
[1779525281578,37.2,74437.54,0.0,-0.99998,0.0,0.00403]
[1779525283592,37.2,74443.13,0.0,-0.99998,0.0,0.0041]
[1779525286822,37.2,74448.32,0.0,-0.99997,0.0,0.00416]
[1779525292658,37.2,74449.25,0.0,-0.99997,0.0,0.00417]
[1779525297690,37.2,74446.91,0.0,-0.99997,0.0,0.00414]
[1779525302725,37.2,74440.76,0.0,-0.99998,0.0,0.00407]
[1779525307761,37.2,74436.74,0.0,-0.99998,0.0,0.00402]
[1779525312796,37.2,74431.56,0.0,-0.99998,0.0,0.00396]
[1779525320851,37.2,74427.0,0.0,-0.99998,0.0,0.00391]
[1779525323884,37.2,74420.07,0.0,-0.99998,0.0,0.00383]
[1779525327914,37.2,74415.29,0.0,-0.99998,0.0,0.00378]
[1779525329927,37.2,74421.26,0.0,-0.99998,0.0,0.00385]
[1779525337179,37.2,74421.04,0.0,-0.99998,0.0,0.00382]
[1779525341005,37.2,74414.27,0.0,-0.99998,0.0,0.00375]
[1779525346039,37.2,74419.84,0.0,-0.99998,0.0,0.00381]
[1779525351075,37.2,74421.98,0.0,-0.99998,0.0,0.00383]
[1779525355103,37.2,74416.21,0.0,-0.99998,0.0,0.00377]
[1779525356109,37.2,74413.94,0.0,-0.99998,0.0,0.00374]
[1779525361145,37.2,74414.55,0.0,-0.99998,0.0,0.00375]
[1779525366179,37.2,74415.32,0.0,-0.99998,0.0,0.00376]
[1779525372223,37.2,74419.96,0.0,-0.99998,0.0,0.00381]
[1779525377472,37.2,74418.78,0.0,-0.99998,0.0,0.0038]
[1779525383299,37.2,74413.9,0.0,-0.99998,0.0,0.00374]
[1779525389340,37.2,74413.62,0.0,-0.99998,0.0,0.00374]
[1779525394376,37.2,74413.29,0.0,-0.99998,0.0,0.00371]
[1779525400418,37.2,74417.32,0.0,-0.99998,0.0,0.00376]
[1779525407682,37.2,74417.26,0.0,-0.99998,0.0,0.00376]
[1779525412513,37.2,74411.75,0.0,-0.99998,0.0,0.0037]
[1779525417752,37.2,74410.01,0.0,-0.99998,0.0,0.00368]
[1779525423593,37.2,74398.28,0.0,-0.99998,0.0,0.00356]
[1779525424603,37.2,74394.52,0.0,-0.99998,0.0,0.00352]
[1779525427825,37.2,74400.56,0.0,-0.99998,0.0,0.00358]
[1779525429642,37.2,74407.37,0.0,-0.99998,0.0,0.00365]
[1779525430650,37.2,74409.07,0.0,-0.99998,0.0,0.00367]
[1779525435685,37.2,74404.69,0.0,-0.99998,0.0,0.00362]
[1779525437894,37.2,74401.98,0.0,-0.99998,0.0,0.0036]
[1779525443742,37.2,74400.04,0.0,-0.99998,0.0,0.00358]
[1779525445758,37.2,74391.62,0.0,-0.99998,0.0,0.00349]
[1779525450791,37.2,74389.53,0.0,-0.99998,0.0,0.00347]
[1779525455827,37.2,74388.21,0.0,-0.99998,0.0,0.00343]
[1779525460864,37.2,74389.27,0.0,-0.99998,0.0,0.00344]
[1779525465897,37.2,74390.56,0.0,-0.99998,0.0,0.00346]
[1779525468919,37.2,74383.75,0.0,-0.99998,0.0,0.00339]
[1779525473954,37.2,74377.25,0.0,-0.99998,0.0,0.00333]
[1779525475971,37.2,74371.24,0.0,-0.99998,0.0,0.00327]
[1779525481004,37.2,74368.61,0.0,-0.99998,0.0,0.00324]
[1779525486040,37.2,74365.84,0.0,-0.99998,0.0,0.00322]
[1779525491074,37.2,74373.54,0.0,-0.99998,0.0,0.00329]
[1779525496108,37.2,74369.69,0.0,-0.99998,0.0,0.00325]
[1779525498317,37.2,74374.87,0.0,-0.99998,0.0,0.0033]
[1779525504164,37.2,74371.74,0.0,-0.99998,0.0,0.00327]
[1779525508387,37.2,74365.61,0.0,-0.99998,0.0,0.00322]
[1779525512223,37.2,74355.62,0.0,-0.99998,0.0,0.0031]
[1779525517260,37.2,74348.5,0.0,-0.99998,0.0,0.00304]
[1779525520280,37.2,74335.86,0.0,-0.99998,0.0,0.00293]
[1779525521286,37.2,74335.05,0.0,-0.99998,0.0,0.00292]
[1779525525314,37.2,74340.61,0.0,-0.99998,0.0,0.00297]
[1779525530350,37.2,74336.54,0.0,-0.99998,0.0,0.00294]
[1779525533372,37.2,74329.21,0.0,-0.99998,0.0,0.00288]
[1779525534379,37.2,74327.92,0.0,-0.99998,0.0,0.00286]
[1779525536392,37.2,74318.62,0.0,-0.99998,0.0,0.00279]
[1779525537400,37.2,74311.62,0.0,-0.99998,0.0,0.00273]
[1779525538601,37.2,74307.13,0.0,-0.99998,0.0,0.0027]
[1779525544450,37.2,74315.97,0.0,-0.99998,0.0,0.00277]
[1779525546467,37.2,74318.68,0.0,-0.99998,0.0,0.00279]
[1779525548686,37.2,74305.83,0.0,-0.99998,0.0,0.00269]
[1779525550494,37.2,74310.21,0.0,-0.99998,0.0,0.00272]
[1779525552509,37.2,74316.59,0.0,-0.99998,0.0,0.00277]
[1779525555529,37.2,74303.54,0.0,-0.99998,0.0,0.00267]
[1779525556536,37.2,74292.73,0.0,-0.99998,0.0,0.00258]
[1779525557544,37.2,74292.33,0.0,-0.99998,0.0,0.00258]
[1779525562580,37.2,74293.42,0.0,-0.99998,0.0,0.00259]
[1779525566607,37.2,74308.18,0.0,-0.99998,0.0,0.0027]
[1779525567613,37.2,74310.8,0.0,-0.99998,0.0,0.00272]
[1779525568832,37.2,74305.35,0.0,-0.99998,0.0,0.00268]
[1779525571641,37.2,74299.19,0.0,-0.99998,0.0,0.00262]
[1779525573662,37.2,74294.14,0.0,-0.99998,0.0,0.00258]
[1779525574668,37.2,74284.08,0.0,-0.99999,0.0,0.0025]
[1779525575676,37.2,74285.56,0.0,-0.99999,0.0,0.00251]
[1779525580709,37.2,74284.33,0.0,-0.99999,0.0,0.0025]
[1779525585744,37.2,74283.53,0.0,-0.99999,0.0,0.0025]
[1779525590782,37.2,74288.11,0.0,-0.99998,0.0,0.00253]
[1779525592797,37.2,74281.49,0.0,-0.99999,0.0,0.00248]
[1779525597830,37.2,74280.82,0.0,-0.99999,0.0,0.00248]
[1779525600855,37.2,74264.46,0.0,-0.99999,0.0,0.00236]
[1779525601857,37.2,74257.64,0.0,-0.99999,0.0,0.00232]
[1779525602865,37.2,74252.41,0.0,-0.99999,0.0,0.00228]
[1779525603883,37.2,74252.7,0.0,-0.99999,0.0,0.00228]
[1779525604880,37.2,74259.33,0.0,-0.99999,0.0,0.00233]
[1779525605888,37.2,74271.39,0.0,-0.99999,0.0,0.00241]
[1779525606894,37.2,74280.83,0.0,-0.99999,0.0,0.00248]
[1779525607903,37.2,74284.98,0.0,-0.99999,0.0,0.00251]
[1779525609115,37.2,74285.98,0.0,-0.99999,0.0,0.00252]
[1779525610922,37.2,74291.32,0.0,-0.99998,0.0,0.00256]
[1779525611930,37.2,74290.24,0.0,-0.99998,0.0,0.00255]
[1779525615961,37.2,74273.89,0.0,-0.99999,0.0,0.00243]
[1779525616967,37.2,74267.59,0.0,-0.99999,0.0,0.00238]
[1779525617973,37.2,74262.3,0.0,-0.99999,0.0,0.00235]
[1779525619191,37.2,74263.93,0.0,-0.99999,0.0,0.00236]
[1779525625024,37.2,74260.89,0.0,-0.99999,0.0,0.00234]
[1779525630062,37.2,74262.54,0.0,-0.99999,0.0,0.00235]
[1779525635099,37.2,74260.39,0.0,-0.99999,0.0,0.00232]
[1779525640134,37.2,74260.73,0.0,-0.99999,0.0,0.00232]
[1779525645173,37.2,74258.14,0.0,-0.99999,0.0,0.0023]
[1779525648200,37.2,74266.94,0.0,-0.99999,0.0,0.00236]
[1779525649220,37.2,74283.63,0.0,-0.99999,0.0,0.00248]
[1779525650223,37.2,74289.18,0.0,-0.99999,0.0,0.00252]
[1779525651227,37.2,74292.53,0.0,-0.99998,0.0,0.00255]
[1779525656263,37.2,74292.77,0.0,-0.99998,0.0,0.00255]
[1779525657270,37.2,74287.71,0.0,-0.99999,0.0,0.00251]
[1779525662307,37.2,74293.32,0.0,-0.99998,0.0,0.00255]
[1779525667344,37.2,74298.3,0.0,-0.99998,0.0,0.00259]
[1779525669548,37.2,74310.89,0.0,-0.99998,0.0,0.00269]
[1779525670368,37.2,74310.89,0.0,-0.99998,0.0,0.00269]
[1779525674393,37.2,74303.97,0.0,-0.99998,0.0,0.00264]
[1779525679620,37.2,74299.22,0.0,-0.99998,0.0,0.0026]
[1779525685471,37.2,74301.28,0.0,-0.99998,0.0,0.00262]
[1779525687485,37.2,74293.68,0.0,-0.99998,0.0,0.00256]
[1779525689689,37.2,74292.39,0.0,-0.99998,0.0,0.00255]
[1779525695540,37.2,74296.52,0.0,-0.99998,0.0,0.00256]
[1779525700576,37.2,74296.93,0.0,-0.99998,0.0,0.00257]
[1779525705610,37.2,74298.95,0.0,-0.99998,0.0,0.00258]
[1779525709831,37.2,74293.09,0.0,-0.99998,0.0,0.00254]
[1779525713667,37.2,74301.9,0.0,-0.99998,0.0,0.0026]
[1779525714675,37.2,74311.54,0.0,-0.99998,0.0,0.00268]
[1779525715685,37.2,74312.8,0.0,-0.99998,0.0,0.00269]
[1779525720717,37.2,74310.79,0.0,-0.99998,0.0,0.00267]
[1779525722733,37.2,74300.43,0.0,-0.99998,0.0,0.00259]
[1779525723739,37.2,74299.66,0.0,-0.99998,0.0,0.00259]
[1779525728781,37.2,74300.15,0.0,-0.99998,0.0,0.00259]
[1779525732810,37.2,74306.99,0.0,-0.99998,0.0,0.00264]
[1779525735831,37.2,74311.55,0.0,-0.99998,0.0,0.00268]
[1779525738853,37.2,74315.64,0.0,-0.99998,0.0,0.00271]
[1779525743889,37.2,74312.7,0.0,-0.99998,0.0,0.00269]
[1779525745903,37.2,74317.96,0.0,-0.99998,0.0,0.00273]
[1779525750940,37.2,74316.96,0.0,-0.99998,0.0,0.00272]
[1779525753965,37.2,74311.86,0.0,-0.99998,0.0,0.00266]
[1779525758996,37.2,74314.69,0.0,-0.99998,0.0,0.00268]
[1779525760183,37.2,74321.18,0.0,-0.99998,0.0,0.00274]
[1779525762015,37.2,74321.05,0.0,-0.99998,0.0,0.00274]
[1779525764029,37.2,74314.49,0.0,-0.99998,0.0,0.00268]
[1779525765038,37.2,74307.44,0.0,-0.99998,0.0,0.00263]
[1779525766046,37.2,74295.78,0.0,-0.99998,0.0,0.00254]
[1779525767051,37.2,74294.24,0.0,-0.99998,0.0,0.00253]
[1779525772087,37.2,74295.83,0.0,-0.99998,0.0,0.00254]
[1779525774102,37.2,74303.45,0.0,-0.99998,0.0,0.0026]
[1779525776116,37.2,74304.07,0.0,-0.99998,0.0,0.0026]
[1779525779138,37.2,74310.41,0.0,-0.99998,0.0,0.00265]
[1779525780325,37.2,74314.57,0.0,-0.99998,0.0,0.00268]
[1779525784172,37.2,74321.09,0.0,-0.99998,0.0,0.00274]
[1779525789209,37.2,74323.48,0.0,-0.99998,0.0,0.00275]
[1779525792229,37.2,74317.63,0.0,-0.99998,0.0,0.00271]
[1779525797266,37.2,74317.76,0.0,-0.99998,0.0,0.00271]
[1779525802302,37.2,74311.34,0.0,-0.99998,0.0,0.00266]
[1779525807336,37.2,74308.86,0.0,-0.99998,0.0,0.00264]
[1779525812371,37.2,74308.71,0.0,-0.99998,0.0,0.00262]
[1779525817405,37.2,74307.23,0.0,-0.99998,0.0,0.00261]
[1779525822440,37.2,74307.99,0.0,-0.99998,0.0,0.00262]
[1779525825462,37.2,74300.62,0.0,-0.99998,0.0,0.00256]
[1779525826471,37.2,74310.41,0.0,-0.99998,0.0,0.00263]
[1779525827476,37.2,74317.03,0.0,-0.99998,0.0,0.00269]
[1779525828490,37.2,74325.63,0.0,-0.99998,0.0,0.00275]
[1779525830677,37.2,74315.68,0.0,-0.99998,0.0,0.00267]
[1779525836553,37.2,74318.58,0.0,-0.99998,0.0,0.0027]
[1779525841587,37.2,74319.11,0.0,-0.99998,0.0,0.0027]
[1779525844608,37.2,74320.08,0.0,-0.99998,0.0,0.00271]
[1779525846622,37.2,74322.34,0.0,-0.99998,0.0,0.00273]
[1779525850818,37.2,74330.58,0.0,-0.99998,0.0,0.00279]
[1779525855686,37.2,74336.47,0.0,-0.99998,0.0,0.00284]
[1779525860887,37.2,74338.22,0.0,-0.99998,0.0,0.00286]
[1779525863740,37.2,74332.56,0.0,-0.99998,0.0,0.00281]
[1779525868777,37.2,74332.55,0.0,-0.99998,0.0,0.00281]
[1779525873812,37.2,74336.95,0.0,-0.99998,0.0,0.00283]
[1779525876870,37.2,74340.15,0.0,-0.99998,0.0,0.00285]
[1779525884897,37.2,74343.33,0.0,-0.99998,0.0,0.00288]
[1779525891106,37.2,74342.31,0.0,-0.99998,0.0,0.00287]
[1779525896982,37.2,74345.62,0.0,-0.99998,0.0,0.0029]
[1779525902017,37.2,74345.33,0.0,-0.99998,0.0,0.0029]
[1779525903024,37.2,74339.34,0.0,-0.99998,0.0,0.00285]
[1779525904031,37.2,74336.62,0.0,-0.99998,0.0,0.00283]
[1779525910072,37.2,74337.71,0.0,-0.99998,0.0,0.00283]
[1779525915109,37.2,74337.76,0.0,-0.99998,0.0,0.00283]
[1779525920144,37.2,74337.6,0.0,-0.99998,0.0,0.00283]
[1779525921315,37.2,74327.71,0.0,-0.99998,0.0,0.00275]
[1779525922157,37.2,74327.71,0.0,-0.99998,0.0,0.00275]
[1779525925179,37.2,74323.32,0.0,-0.99998,0.0,0.00272]
[1779525930213,37.2,74325.55,0.0,-0.99998,0.0,0.00274]
[1779525933235,37.2,74331.9,0.0,-0.99998,0.0,0.00277]
[1779525934242,37.2,74339.36,0.0,-0.99998,0.0,0.00283]
[1779525935248,37.2,74341.82,0.0,-0.99998,0.0,0.00285]
[1779525940283,37.2,74340.64,0.0,-0.99998,0.0,0.00284]
[1779525945319,37.2,74341.03,0.0,-0.99998,0.0,0.00284]
[1779525948340,37.2,74348.33,0.0,-0.99998,0.0,0.0029]
[1779525949347,37.2,74352.16,0.0,-0.99998,0.0,0.00294]
[1779525954383,37.2,74350.98,0.0,-0.99998,0.0,0.00293]
[1779525959417,37.2,74355.33,0.0,-0.99998,0.0,0.00296]
[1779525964451,37.2,74357.34,0.0,-0.99998,0.0,0.00298]
[1779525965459,37.2,74367.3,0.0,-0.99998,0.0,0.00307]
[1779525969490,37.2,74375.65,0.0,-0.99998,0.0,0.00315]
[1779525974522,37.2,74381.47,0.0,-0.99998,0.0,0.0032]
[1779525979556,37.2,74377.16,0.0,-0.99998,0.0,0.00316]
[1779525984592,37.2,74375.59,0.0,-0.99998,0.0,0.00314]
[1779525991806,37.2,74378.23,0.0,-0.99998,0.0,0.00315]
[1779525996676,37.2,74387.43,0.0,-0.99998,0.0,0.00323]
[1779525998690,37.2,74393.03,0.0,-0.99998,0.0,0.00329]
[1779526000704,37.2,74388.51,0.0,-0.99998,0.0,0.00324]
[1779526004732,37.2,74396.24,0.0,-0.99998,0.0,0.00332]
[1779526005739,37.2,74408.4,0.0,-0.99998,0.0,0.00344]
[1779526006747,37.2,74413.43,0.0,-0.99998,0.0,0.00349]
[1779526009766,37.2,74408.63,0.0,-0.99998,0.0,0.00344]
[1779526013794,37.2,74415.79,0.0,-0.99998,0.0,0.00351]
[1779526014801,37.2,74417.98,0.0,-0.99998,0.0,0.00353]
[1779526020844,37.2,74418.85,0.0,-0.99998,0.0,0.00354]
[1779526025878,37.2,74420.54,0.0,-0.99998,0.0,0.00356]
[1779526030913,37.2,74421.13,0.0,-0.99998,0.0,0.00356]
[1779526039978,37.2,74422.45,0.0,-0.99998,0.0,0.00358]
[1779526045014,37.2,74429.57,0.0,-0.99998,0.0,0.00365]
[1779526048034,37.2,74419.49,0.0,-0.99998,0.0,0.00355]
[1779526050050,37.2,74416.06,0.0,-0.99998,0.0,0.00351]
[1779526055087,37.2,74418.42,0.0,-0.99998,0.0,0.00351]
[1779526060120,37.2,74416.34,0.0,-0.99998,0.0,0.00349]
[1779526065156,37.2,74419.42,0.0,-0.99998,0.0,0.00352]
[1779526070189,37.2,74418.82,0.0,-0.99998,0.0,0.00352]
[1779526075236,37.2,74418.09,0.0,-0.99998,0.0,0.00351]
[1779526082453,37.2,74416.78,0.0,-0.99998,0.0,0.0035]
[1779526089323,37.2,74420.08,0.0,-0.99998,0.0,0.00353]
[1779526094358,37.2,74419.2,0.0,-0.99998,0.0,0.00352]
[1779526101408,37.2,74419.98,0.0,-0.99998,0.0,0.00353]
[1779526106443,37.2,74421.79,0.0,-0.99998,0.0,0.00355]
[1779526111478,37.2,74423.9,0.0,-0.99998,0.0,0.00355]
[1779526116513,37.2,74423.32,0.0,-0.99998,0.0,0.00354]
[1779526121563,37.2,74477.53,0.0,-0.99997,0.0,0.00414]
[1779526122560,37.2,74512.92,0.0,-0.99997,0.0,0.00458]
[1779526123567,37.2,74514.7,0.0,-0.99997,0.0,0.0046]
[1779526126589,37.2,74509.54,0.0,-0.99997,0.0,0.00453]
[1779526132630,37.2,74505.26,0.0,-0.99997,0.0,0.00448]
[1779526134645,37.2,74499.82,0.0,-0.99997,0.0,0.00441]
[1779526139679,37.2,74496.47,0.0,-0.99997,0.0,0.00437]
[1779526144715,37.2,74497.22,0.0,-0.99997,0.0,0.00438]
[1779526149750,37.2,74499.08,0.0,-0.99997,0.0,0.0044]
[1779526154785,37.2,74501.34,0.0,-0.99997,0.0,0.00443]
[1779526159819,37.2,74501.91,0.0,-0.99997,0.0,0.00444]
[1779526165861,37.2,74501.7,0.0,-0.99997,0.0,0.00443]
[1779526167875,37.2,74507.96,0.0,-0.99997,0.0,0.00451]
[1779526171907,37.2,74497.45,0.0,-0.99997,0.0,0.00435]
[1779526173115,37.2,74489.97,0.0,-0.99997,0.0,0.00426]
[1779526179963,37.2,74487.09,0.0,-0.99997,0.0,0.00423]
[1779526184999,37.2,74483.52,0.0,-0.99997,0.0,0.00418]
[1779526190033,37.2,74480.71,0.0,-0.99997,0.0,0.00415]
[1779526195069,37.2,74480.85,0.0,-0.99997,0.0,0.00415]
[1779526199096,37.2,74488.7,0.0,-0.99997,0.0,0.00425]
[1779526201111,37.2,74491.76,0.0,-0.99997,0.0,0.00428]
[1779526208160,37.2,74490.41,0.0,-0.99997,0.0,0.00427]
[1779526211181,37.2,74494.2,0.0,-0.99997,0.0,0.00431]
[1779526217223,37.2,74493.51,0.0,-0.99997,0.0,0.0043]
[1779526222260,37.2,74492.52,0.0,-0.99997,0.0,0.00429]
[1779526226286,37.2,74484.35,0.0,-0.99997,0.0,0.00419]
[1779526227293,37.2,74481.07,0.0,-0.99997,0.0,0.00415]
[1779526232327,37.2,74484.29,0.0,-0.99997,0.0,0.00417]
[1779526237364,37.2,74485.19,0.0,-0.99997,0.0,0.00418]
[1779526238369,37.2,74515.42,0.0,-0.99997,0.0,0.00455]
[1779526239378,37.2,74534.7,0.0,-0.99997,0.0,0.00481]
[1779526240385,37.2,74537.3,0.0,-0.99997,0.0,0.00484]
[1779526245426,37.2,74538.33,0.0,-0.99997,0.0,0.00486]
[1779526251467,37.2,74541.21,0.0,-0.99997,0.0,0.0049]
[1779526257508,37.2,74541.1,0.0,-0.99997,0.0,0.0049]
[1779526262559,37.2,74542.11,0.0,-0.99997,0.0,0.00491]
[1779526267581,37.2,74540.99,0.0,-0.99997,0.0,0.00489]
[1779526272619,37.2,74535.99,0.0,-0.99997,0.0,0.00483]
[1779526276644,37.2,74520.24,0.0,-0.99997,0.0,0.00462]
[1779526277653,37.2,74512.62,0.0,-0.99997,0.0,0.00452]
[1779526281680,37.2,74530.86,0.0,-0.99997,0.0,0.00476]
[1779526282688,37.2,74539.06,0.0,-0.99997,0.0,0.00487]
[1779526289737,37.2,74541.12,0.0,-0.99997,0.0,0.0049]
[1779526294771,37.2,74545.62,0.0,-0.99997,0.0,0.00493]
[1779526301821,37.2,74545.73,0.0,-0.99997,0.0,0.00493]
[1779526306857,37.2,74545.84,0.0,-0.99997,0.0,0.00493]
[1779526314113,37.2,74546.98,0.0,-0.99997,0.0,0.00495]
[1779526316926,37.2,74541.29,0.0,-0.99997,0.0,0.00487]
[1779526320954,37.2,74536.35,0.0,-0.99997,0.0,0.0048]
[1779526324195,37.2,74548.73,0.0,-0.99997,0.0,0.00497]
[1779526330017,37.2,74548.69,0.0,-0.99997,0.0,0.00497]
[1779526335053,37.2,74546.76,0.0,-0.99997,0.0,0.00494]
[1779526340091,37.2,74552.93,0.0,-0.99997,0.0,0.00503]
[1779526345122,37.2,74553.42,0.0,-0.99997,0.0,0.00504]
[1779526350158,37.2,74554.81,0.0,-0.99997,0.0,0.00506]
[1779526358216,37.2,74554.67,0.0,-0.99997,0.0,0.00502]
[1779526363250,37.2,74558.89,0.0,-0.99997,0.0,0.00509]
[1779526370299,37.2,74557.98,0.0,-0.99997,0.0,0.00507]
[1779526375336,37.2,74561.43,0.0,-0.99997,0.0,0.00512]
[1779526382383,37.2,74562.24,0.0,-0.99997,0.0,0.00513]
[1779526387418,37.2,74565.94,0.0,-0.99997,0.0,0.00519]
[1779526392454,37.2,74569.6,0.0,-0.99997,0.0,0.00524]
[1779526397488,37.2,74568.66,0.0,-0.99997,0.0,0.00523]
[1779526402524,37.2,74566.5,0.0,-0.99997,0.0,0.0052]
[1779526407558,37.2,74567.39,0.0,-0.99997,0.0,0.00521]
[1779526412594,37.2,74567.01,0.0,-0.99997,0.0,0.00517]
[1779526422666,37.2,74565.39,0.0,-0.99997,0.0,0.00515]
[1779526429714,37.2,74568.84,0.0,-0.99997,0.0,0.0052]
[1779526434974,37.2,74571.83,0.0,-0.99997,0.0,0.00524]
[1779526441799,37.2,74573.56,0.0,-0.99997,0.0,0.00527]
[1779526448848,37.2,74574.29,0.0,-0.99997,0.0,0.00528]
[1779526455898,37.2,74573.11,0.0,-0.99997,0.0,0.00526]
[1779526465965,37.2,74573.23,0.0,-0.99997,0.0,0.00526]
[1779526475030,37.2,74573.22,0.0,-0.99997,0.0,0.00523]
[1779526484093,37.2,74573.58,0.0,-0.99997,0.0,0.00524]
[1779526489128,37.2,74575.71,0.0,-0.99997,0.0,0.00527]
[1779526494163,37.2,74575.61,0.0,-0.99997,0.0,0.00527]
[1779526502220,37.2,74575.25,0.0,-0.99997,0.0,0.00526]
[1779526511283,37.2,74574.94,0.0,-0.99997,0.0,0.00526]
[1779526518337,37.2,74574.19,0.0,-0.99997,0.0,0.00524]
[1779526523376,37.2,74574.41,0.0,-0.99997,0.0,0.00525]
[1779526530424,37.2,74574.09,0.0,-0.99997,0.0,0.00524]
[1779526535688,37.2,74574.0,0.0,-0.99997,0.0,0.00521]
[1779526541500,37.2,74571.58,0.0,-0.99997,0.0,0.00517]
[1779526546536,37.2,74569.1,0.0,-0.99997,0.0,0.00514]
[1779526551571,37.2,74569.72,0.0,-0.99997,0.0,0.00515]
[1779526556605,37.2,74570.38,0.0,-0.99997,0.0,0.00516]
[1779526561640,37.2,74574.63,0.0,-0.99997,0.0,0.00522]
[1779526564665,37.2,74579.88,0.0,-0.99997,0.0,0.0053]
[1779526569696,37.2,74577.86,0.0,-0.99997,0.0,0.00527]
[1779526574732,37.2,74579.59,0.0,-0.99997,0.0,0.00529]
[1779526581781,37.2,74581.77,0.0,-0.99997,0.0,0.00532]
[1779526586815,37.2,74580.53,0.0,-0.99997,0.0,0.00531]
[1779526589837,37.2,74570.62,0.0,-0.99997,0.0,0.00516]
[1779526590844,37.2,74569.32,0.0,-0.99997,0.0,0.00514]
[1779526596109,37.2,74570.86,0.0,-0.99997,0.0,0.00513]
[1779526601920,37.2,74574.32,0.0,-0.99997,0.0,0.00518]
[1779526606963,37.2,74574.82,0.0,-0.99997,0.0,0.00519]
[1779526612016,37.2,74579.31,0.0,-0.99997,0.0,0.00526]
[1779526617048,37.2,74579.65,0.0,-0.99997,0.0,0.00526]
[1779526622082,37.2,74573.22,0.0,-0.99997,0.0,0.00517]
[1779526627117,37.2,74570.93,0.0,-0.99997,0.0,0.00513]
[1779526632154,37.2,74570.27,0.0,-0.99997,0.0,0.00512]
[1779526637188,37.2,74572.8,0.0,-0.99997,0.0,0.00516]
[1779526643230,37.2,74573.27,0.0,-0.99997,0.0,0.00517]
[1779526648267,37.2,74571.13,0.0,-0.99997,0.0,0.00514]
[1779526656539,37.2,74572.09,0.0,-0.99997,0.0,0.00512]
[1779526662363,37.2,74571.97,0.0,-0.99997,0.0,0.00512]
[1779526667399,37.2,74571.47,0.0,-0.99997,0.0,0.00511]
[1779526672434,37.2,74568.99,0.0,-0.99997,0.0,0.00507]
[1779526678476,37.2,74569.29,0.0,-0.99997,0.0,0.00508]
[1779526684518,37.2,74575.14,0.0,-0.99997,0.0,0.00516]
[1779526689554,37.2,74575.52,0.0,-0.99997,0.0,0.00517]
[1779526695595,37.2,74577.53,0.0,-0.99997,0.0,0.0052]
[1779526701637,37.2,74577.63,0.0,-0.99997,0.0,0.0052]
[1779526706889,37.2,74579.24,0.0,-0.99997,0.0,0.00522]
[1779526713721,37.2,74579.07,0.0,-0.99997,0.0,0.00519]
[1779526718756,37.2,74581.51,0.0,-0.99997,0.0,0.00522]
[1779526723792,37.2,74581.57,0.0,-0.99997,0.0,0.00522]
[1779526728827,37.2,74583.57,0.0,-0.99997,0.0,0.00525]
[1779526733861,37.2,74583.59,0.0,-0.99997,0.0,0.00525]
[1779526738897,37.2,74581.63,0.0,-0.99997,0.0,0.00523]
[1779526745948,37.2,74581.21,0.0,-0.99997,0.0,0.00522]
[1779526754004,37.2,74581.13,0.0,-0.99997,0.0,0.00522]
[1779526759040,37.2,74581.16,0.0,-0.99997,0.0,0.00522]
[1779526764076,37.2,74580.5,0.0,-0.99997,0.0,0.00521]
[1779526769110,37.2,74581.14,0.0,-0.99997,0.0,0.00522]
[1779526774145,37.2,74581.78,0.0,-0.99997,0.0,0.0052]
[1779526782202,37.2,74581.9,0.0,-0.99997,0.0,0.0052]
[1779526787453,37.2,74582.18,0.0,-0.99997,0.0,0.0052]
[1779526794285,37.2,74582.5,0.0,-0.99997,0.0,0.00521]
[1779526799321,37.2,74583.75,0.0,-0.99997,0.0,0.00522]
[1779526804355,37.2,74575.9,0.0,-0.99997,0.0,0.00511]
[1779526810401,37.2,74576.57,0.0,-0.99997,0.0,0.00512]
[1779526817446,37.2,74576.88,0.0,-0.99997,0.0,0.00512]
[1779526822482,37.2,74577.26,0.0,-0.99997,0.0,0.00513]
[1779526824498,37.2,74581.98,0.0,-0.99997,0.0,0.0052]
[1779526829549,37.2,74578.68,0.0,-0.99997,0.0,0.00515]
[1779526834586,37.2,74577.32,0.0,-0.99997,0.0,0.0051]
[1779526837606,37.2,74572.64,0.0,-0.99997,0.0,0.00503]
[1779526842641,37.2,74570.36,0.0,-0.99997,0.0,0.005]
[1779526847676,37.2,74570.5,0.0,-0.99997,0.0,0.005]
[1779526852710,37.2,74568.69,0.0,-0.99997,0.0,0.00498]
[1779526857747,37.2,74567.5,0.0,-0.99997,0.0,0.00496]
[1779526863788,37.2,74568.52,0.0,-0.99997,0.0,0.00497]
[1779526870838,37.2,74567.26,0.0,-0.99997,0.0,0.00496]
[1779526875873,37.2,74565.4,0.0,-0.99997,0.0,0.00493]
[1779526880908,37.2,74566.02,0.0,-0.99997,0.0,0.00494]
[1779526885944,37.2,74565.5,0.0,-0.99997,0.0,0.00493]
[1779526890979,37.2,74571.53,0.0,-0.99997,0.0,0.00502]
[1779526896014,37.2,74573.98,0.0,-0.99997,0.0,0.00502]
[1779526900045,37.2,74576.97,0.0,-0.99997,0.0,0.00506]
[1779526905077,37.2,74579.52,0.0,-0.99997,0.0,0.0051]
[1779526910114,37.2,74579.64,0.0,-0.99997,0.0,0.0051]
[1779526915148,37.2,74580.33,0.0,-0.99997,0.0,0.00511]
[1779526920182,37.2,74579.27,0.0,-0.99997,0.0,0.0051]
[1779526926226,37.2,74578.91,0.0,-0.99997,0.0,0.00509]
[1779526931261,37.2,74568.65,0.0,-0.99997,0.0,0.00494]
[1779526932474,37.2,74567.51,0.0,-0.99997,0.0,0.00493]
[1779526938309,37.2,74568.56,0.0,-0.99997,0.0,0.00494]
[1779526943345,37.2,74570.42,0.0,-0.99997,0.0,0.00497]
[1779526948379,37.2,74566.53,0.0,-0.99997,0.0,0.00491]
[1779526953415,37.2,74565.67,0.0,-0.99997,0.0,0.00487]
[1779526958449,37.2,74563.69,0.0,-0.99997,0.0,0.00484]
[1779526963487,37.2,74562.39,0.0,-0.99997,0.0,0.00483]
[1779526968520,37.2,74567.21,0.0,-0.99997,0.0,0.00489]
[1779526973555,37.2,74565.38,0.0,-0.99997,0.0,0.00487]
[1779526978589,37.2,74565.9,0.0,-0.99997,0.0,0.00488]
[1779526983624,37.2,74563.03,0.0,-0.99997,0.0,0.00484]
[1779526988661,37.2,74561.97,0.0,-0.99997,0.0,0.00482]
[1779526993694,37.2,74562.47,0.0,-0.99997,0.0,0.00483]
[1779527000743,37.2,74561.75,0.0,-0.99997,0.0,0.00482]
[1779527007793,37.2,74559.64,0.0,-0.99997,0.0,0.00479]
[1779527013042,37.2,74555.87,0.0,-0.99997,0.0,0.00471]
[1779527019878,37.2,74555.48,0.0,-0.99997,0.0,0.0047]
[1779527024917,37.2,74554.22,0.0,-0.99997,0.0,0.00469]
[1779527029949,37.2,74550.69,0.0,-0.99997,0.0,0.00464]
[1779527035990,37.2,74551.84,0.0,-0.99997,0.0,0.00466]
[1779527040027,37.2,74565.27,0.0,-0.99997,0.0,0.00484]
[1779527041027,37.2,74566.08,0.0,-0.99997,0.0,0.00485]
[1779527043259,37.2,74573.98,0.0,-0.99997,0.0,0.00496]
[1779527045055,37.2,74575.26,0.0,-0.99997,0.0,0.00498]
[1779527046063,37.2,74583.09,0.0,-0.99997,0.0,0.00509]
[1779527047070,37.2,74584.12,0.0,-0.99997,0.0,0.0051]
[1779527052106,37.2,74584.14,0.0,-0.99997,0.0,0.0051]
[1779527057141,37.2,74583.48,0.0,-0.99997,0.0,0.00509]
[1779527059155,37.2,74575.19,0.0,-0.99997,0.0,0.00497]
[1779527060161,37.2,74572.84,0.0,-0.99997,0.0,0.00494]
[1779527067211,37.2,74572.32,0.0,-0.99997,0.0,0.00493]
[1779527072245,37.2,74571.89,0.0,-0.99997,0.0,0.0049]
[1779527077280,37.2,74567.41,0.0,-0.99997,0.0,0.00484]
[1779527082319,37.2,74572.8,0.0,-0.99997,0.0,0.00491]
[1779527083542,37.2,74574.65,0.0,-0.99997,0.0,0.00494]
[1779527089368,37.2,74574.12,0.0,-0.99997,0.0,0.00493]
[1779527095411,37.2,74575.07,0.0,-0.99997,0.0,0.00494]
[1779527100457,37.2,74574.66,0.0,-0.99997,0.0,0.00494]
[1779527105490,37.2,74575.2,0.0,-0.99997,0.0,0.00494]
[1779527110526,37.2,74573.68,0.0,-0.99997,0.0,0.00492]
[1779527112541,37.2,74565.65,0.0,-0.99997,0.0,0.00481]
[1779527117574,37.2,74561.0,0.0,-0.99997,0.0,0.00475]
[1779527119588,37.2,74553.64,0.0,-0.99997,0.0,0.00465]
[1779527124624,37.2,74553.44,0.0,-0.99997,0.0,0.00465]
[1779527129657,37.2,74553.71,0.0,-0.99997,0.0,0.00465]
[1779527134696,37.2,74553.57,0.0,-0.99997,0.0,0.00462]
[1779527139730,37.2,74553.17,0.0,-0.99997,0.0,0.00461]
[1779527144765,37.2,74552.97,0.0,-0.99997,0.0,0.00461]
[1779527149801,37.2,74555.35,0.0,-0.99997,0.0,0.00464]
[1779527154835,37.2,74554.59,0.0,-0.99997,0.0,0.00463]
[1779527159870,37.2,74555.81,0.0,-0.99997,0.0,0.00465]
[1779527160877,37.2,74560.8,0.0,-0.99997,0.0,0.00472]
[1779527165913,37.2,74564.05,0.0,-0.99997,0.0,0.00476]
[1779527170948,37.2,74563.24,0.0,-0.99997,0.0,0.00475]
[1779527176989,37.2,74562.71,0.0,-0.99997,0.0,0.00474]
[1779527182024,37.2,74563.67,0.0,-0.99997,0.0,0.00475]
[1779527187058,37.2,74560.22,0.0,-0.99997,0.0,0.00471]
[1779527192097,37.2,74560.26,0.0,-0.99997,0.0,0.00468]
[1779527197129,37.2,74559.09,0.0,-0.99997,0.0,0.00466]
[1779527202166,37.2,74554.47,0.0,-0.99997,0.0,0.0046]
[1779527203176,37.2,74553.58,0.0,-0.99997,0.0,0.00459]
[1779527208216,37.2,74554.25,0.0,-0.99997,0.0,0.0046]
[1779527213252,37.2,74552.41,0.0,-0.99997,0.0,0.00458]
[1779527218286,37.2,74549.89,0.0,-0.99997,0.0,0.00454]
[1779527221307,37.2,74544.36,0.0,-0.99997,0.0,0.00447]
[1779527226343,37.2,74538.77,0.0,-0.99997,0.0,0.0044]
[1779527231376,37.2,74542.41,0.0,-0.99997,0.0,0.00445]
[1779527233391,37.2,74545.57,0.0,-0.99997,0.0,0.00449]
[1779527238425,37.2,74543.9,0.0,-0.99997,0.0,0.00447]
[1779527243462,37.2,74543.41,0.0,-0.99997,0.0,0.00446]
[1779527248496,37.2,74545.26,0.0,-0.99997,0.0,0.00448]
[1779527253531,37.2,74547.05,0.0,-0.99997,0.0,0.00448]
[1779527258568,37.2,74548.89,0.0,-0.99997,0.0,0.0045]
[1779527263604,37.2,74549.95,0.0,-0.99997,0.0,0.00451]
[1779527268636,37.2,74548.39,0.0,-0.99997,0.0,0.00449]
[1779527273670,37.2,74549.93,0.0,-0.99997,0.0,0.00451]
[1779527277698,37.2,74544.89,0.0,-0.99997,0.0,0.00445]
[1779527282734,37.2,74545.85,0.0,-0.99997,0.0,0.00446]
[1779527287768,37.2,74546.32,0.0,-0.99997,0.0,0.00447]
[1779527295031,37.2,74545.07,0.0,-0.99997,0.0,0.00445]
[1779527300859,37.2,74544.78,0.0,-0.99997,0.0,0.00445]
[1779527305895,37.2,74544.55,0.0,-0.99997,0.0,0.00445]
[1779527307909,37.2,74539.32,0.0,-0.99997,0.0,0.00438]
[1779527311938,37.2,74535.9,0.0,-0.99997,0.0,0.00431]
[1779527316972,37.2,74536.57,0.0,-0.99997,0.0,0.00432]
[1779527324021,37.2,74538.55,0.0,-0.99997,0.0,0.00434]
[1779527335313,37.2,74538.6,0.0,-0.99997,0.0,0.00434]
[1779527341139,37.2,74538.87,0.0,-0.99997,0.0,0.00435]
[1779527343153,37.2,74546.0,0.0,-0.99997,0.0,0.00444]
[1779527349196,37.2,74548.78,0.0,-0.99997,0.0,0.00447]
[1779527354236,37.2,74550.13,0.0,-0.99997,0.0,0.00449]
[1779527364305,37.2,74551.99,0.0,-0.99997,0.0,0.00451]
[1779527369340,37.2,74552.34,0.0,-0.99997,0.0,0.00452]
[1779527374374,37.2,74546.46,0.0,-0.99997,0.0,0.00441]
[1779527375596,37.2,74537.03,0.0,-0.99997,0.0,0.0043]
[1779527377396,37.2,74534.59,0.0,-0.99997,0.0,0.00427]
[1779527382431,37.2,74532.66,0.0,-0.99997,0.0,0.00424]
[1779527387466,37.2,74532.99,0.0,-0.99997,0.0,0.00425]
[1779527395740,37.2,74532.09,0.0,-0.99997,0.0,0.00424]
[1779527405811,37.2,74531.15,0.0,-0.99997,0.0,0.00422]
[1779527411637,37.2,74532.49,0.0,-0.99997,0.0,0.00424]
[1779527423721,37.2,74531.99,0.0,-0.99997,0.0,0.00423]
[1779527424728,37.2,74537.06,0.0,-0.99997,0.0,0.0043]
[1779527425960,37.2,74537.7,0.0,-0.99997,0.0,0.0043]
[1779527431778,37.2,74537.68,0.0,-0.99997,0.0,0.00428]
[1779527436029,37.2,74543.9,0.0,-0.99997,0.0,0.00435]
[1779527439835,37.2,74547.26,0.0,-0.99997,0.0,0.0044]
[1779527443863,37.2,74523.12,0.0,-0.99997,0.0,0.0041]
[1779527444870,37.2,74528.7,0.0,-0.99997,0.0,0.00417]
[1779527445875,37.2,74533.88,0.0,-0.99997,0.0,0.00423]
[1779527446882,37.2,74534.69,0.0,-0.99997,0.0,0.00424]
[1779527452924,37.2,74535.21,0.0,-0.99997,0.0,0.00425]
[1779527458966,37.2,74534.92,0.0,-0.99997,0.0,0.00424]
[1779527464000,37.2,74539.32,0.0,-0.99997,0.0,0.0043]
[1779527469037,37.2,74540.91,0.0,-0.99997,0.0,0.00432]
[1779527470042,37.2,74546.3,0.0,-0.99997,0.0,0.00438]
[1779527475077,37.2,74549.79,0.0,-0.99997,0.0,0.00443]
[1779527480113,37.2,74557.12,0.0,-0.99997,0.0,0.00452]
[1779527485147,37.2,74557.55,0.0,-0.99997,0.0,0.00453]
[1779527488169,37.2,74562.57,0.0,-0.99997,0.0,0.00459]
[1779527493205,37.2,74565.83,0.0,-0.99997,0.0,0.00461]
[1779527498239,37.2,74569.68,0.0,-0.99997,0.0,0.00466]
[1779527503276,37.2,74573.05,0.0,-0.99997,0.0,0.0047]
[1779527509318,37.2,74574.63,0.0,-0.99997,0.0,0.00472]
[1779527510324,37.2,74580.2,0.0,-0.99997,0.0,0.0048]
[1779527516602,37.2,74583.34,0.0,-0.99997,0.0,0.00484]
[1779527522410,37.2,74583.46,0.0,-0.99997,0.0,0.00484]
[1779527527446,37.2,74584.44,0.0,-0.99997,0.0,0.00486]
[1779527532478,37.2,74584.14,0.0,-0.99997,0.0,0.00485]
[1779527543556,37.2,74584.13,0.0,-0.99997,0.0,0.00485]
[1779527550604,37.2,74584.41,0.0,-0.99997,0.0,0.00486]
[1779527555639,37.2,74574.46,0.0,-0.99997,0.0,0.00469]
[1779527556885,37.2,74573.88,0.0,-0.99997,0.0,0.00468]
[1779527566956,37.2,74577.89,0.0,-0.99997,0.0,0.00474]
[1779527573767,37.2,74578.02,0.0,-0.99997,0.0,0.00474]
[1779527579812,37.2,74579.14,0.0,-0.99997,0.0,0.00476]
[1779527584844,37.2,74580.71,0.0,-0.99997,0.0,0.00478]
[1779527589879,37.2,74580.75,0.0,-0.99997,0.0,0.00478]
[1779527594913,37.2,74574.62,0.0,-0.99997,0.0,0.00469]
[1779527600957,37.2,74575.7,0.0,-0.99997,0.0,0.00471]
[1779527603979,37.2,74570.54,0.0,-0.99997,0.0,0.00464]
[1779527609014,37.2,74568.8,0.0,-0.99997,0.0,0.00462]
[1779527610020,37.2,74563.1,0.0,-0.99997,0.0,0.00454]
[1779527616062,37.2,74559.9,0.0,-0.99997,0.0,0.00447]
[1779527624116,37.2,74560.65,0.0,-0.99997,0.0,0.00448]
[1779527630158,37.2,74560.96,0.0,-0.99997,0.0,0.00449]
[1779527635194,37.2,74559.07,0.0,-0.99997,0.0,0.00446]
[1779527640229,37.2,74559.96,0.0,-0.99997,0.0,0.00447]
[1779527648285,37.2,74561.48,0.0,-0.99997,0.0,0.00449]
[1779527654326,37.2,74559.78,0.0,-0.99997,0.0,0.00447]
[1779527659361,37.2,74560.21,0.0,-0.99997,0.0,0.00448]
[1779527664396,37.2,74559.56,0.0,-0.99997,0.0,0.00447]
[1779527669432,37.2,74557.97,0.0,-0.99997,0.0,0.00445]
[1779527674468,37.2,74561.83,0.0,-0.99997,0.0,0.00447]
[1779527679502,37.2,74564.42,0.0,-0.99997,0.0,0.0045]
[1779527684539,37.2,74563.92,0.0,-0.99997,0.0,0.0045]
[1779527689572,37.2,74563.09,0.0,-0.99997,0.0,0.00448]
[1779527695615,37.2,74562.86,0.0,-0.99997,0.0,0.00448]
[1779527700649,37.2,74562.25,0.0,-0.99997,0.0,0.00447]
[1779527705687,37.2,74564.39,0.0,-0.99997,0.0,0.0045]
[1779527711726,37.2,74561.21,0.0,-0.99997,0.0,0.00446]
[1779527716767,37.2,74558.85,0.0,-0.99997,0.0,0.00443]
[1779527722808,37.2,74557.72,0.0,-0.99997,0.0,0.00442]
[1779527728079,37.2,74556.84,0.0,-0.99997,0.0,0.00441]
[1779527733894,37.2,74559.61,0.0,-0.99997,0.0,0.00441]
[1779527738927,37.2,74559.87,0.0,-0.99997,0.0,0.00442]
[1779527743963,37.2,74562.08,0.0,-0.99997,0.0,0.00444]
[1779527746983,37.2,74556.57,0.0,-0.99997,0.0,0.00437]
[1779527751013,37.2,74554.41,0.0,-0.99997,0.0,0.00435]
[1779527758289,37.2,74558.33,0.0,-0.99997,0.0,0.0044]
[1779527764105,37.2,74563.62,0.0,-0.99997,0.0,0.00446]
[1779527771155,37.2,74565.51,0.0,-0.99997,0.0,0.00449]
[1779527776189,37.2,74567.28,0.0,-0.99997,0.0,0.00451]
[1779527781224,37.2,74572.42,0.0,-0.99997,0.0,0.00458]
[1779527789281,37.2,74573.32,0.0,-0.99997,0.0,0.00459]
[1779527794314,37.2,74575.06,0.0,-0.99997,0.0,0.00458]
[1779527799350,37.2,74575.98,0.0,-0.99997,0.0,0.00459]
[1779527804384,37.2,74576.06,0.0,-0.99997,0.0,0.0046]
[1779527809419,37.2,74576.35,0.0,-0.99997,0.0,0.0046]
[1779527814456,37.2,74576.63,0.0,-0.99997,0.0,0.0046]
[1779527817476,37.2,74585.23,0.0,-0.99997,0.0,0.00472]
[1779527823517,37.2,74585.89,0.0,-0.99997,0.0,0.00473]
[1779527826539,37.2,74591.72,0.0,-0.99997,0.0,0.00481]
[1779527828779,37.2,74597.37,0.0,-0.99997,0.0,0.00488]
[1779527835602,37.2,74599.27,0.0,-0.99997,0.0,0.00491]
[1779527838856,37.2,74594.11,0.0,-0.99997,0.0,0.00484]
[1779527844664,37.2,74595.11,0.0,-0.99997,0.0,0.00485]
[1779527850715,37.2,74595.29,0.0,-0.99997,0.0,0.00486]
[1779527852721,37.2,74584.42,0.0,-0.99997,0.0,0.00468]
[1779527857756,37.2,74583.29,0.0,-0.99997,0.0,0.00466]
[1779527863799,37.2,74583.1,0.0,-0.99997,0.0,0.00466]
[1779527869079,37.2,74583.46,0.0,-0.99997,0.0,0.00466]
[1779527874876,37.2,74584.33,0.0,-0.99997,0.0,0.00468]
[1779527879912,37.2,74588.33,0.0,-0.99997,0.0,0.00473]
[1779527885953,37.2,74588.7,0.0,-0.99997,0.0,0.00473]
[1779527890988,37.2,74589.78,0.0,-0.99997,0.0,0.00475]
[1779527899289,37.2,74590.78,0.0,-0.99997,0.0,0.00476]
[1779527905088,37.2,74591.25,0.0,-0.99997,0.0,0.00477]
[1779527910123,37.2,74592.89,0.0,-0.99997,0.0,0.00479]
[1779527915157,37.2,74592.42,0.0,-0.99997,0.0,0.00476]
[1779527920194,37.2,74593.1,0.0,-0.99997,0.0,0.00476]
[1779527925227,37.2,74590.46,0.0,-0.99997,0.0,0.00473]
[1779527933287,37.2,74591.09,0.0,-0.99997,0.0,0.00474]
[1779527938318,37.2,74590.72,0.0,-0.99997,0.0,0.00473]
[1779527943353,37.2,74590.97,0.0,-0.99997,0.0,0.00474]
[1779527947382,37.2,74584.88,0.0,-0.99997,0.0,0.00465]
[1779527956445,37.2,74584.93,0.0,-0.99997,0.0,0.00465]
[1779527961480,37.2,74584.76,0.0,-0.99997,0.0,0.00465]
[1779527969779,37.2,74584.59,0.0,-0.99997,0.0,0.00465]
[1779527976584,37.2,74582.86,0.0,-0.99997,0.0,0.0046]
[1779527984640,37.2,74580.4,0.0,-0.99997,0.0,0.00457]
[1779527989919,37.2,74580.24,0.0,-0.99997,0.0,0.00456]
[1779527998739,37.2,74579.7,0.0,-0.99997,0.0,0.00456]
[1779528004780,37.2,74579.52,0.0,-0.99997,0.0,0.00455]
[1779528006795,37.2,74568.95,0.0,-0.99997,0.0,0.00442]
[1779528011829,37.2,74567.9,0.0,-0.99997,0.0,0.0044]
[1779528016865,37.2,74566.3,0.0,-0.99997,0.0,0.00438]
[1779528021899,37.2,74571.31,0.0,-0.99997,0.0,0.00445]
[1779528026936,37.2,74571.58,0.0,-0.99997,0.0,0.00445]
[1779528031969,37.2,74571.51,0.0,-0.99997,0.0,0.00442]
[1779528038012,37.2,74570.67,0.0,-0.99997,0.0,0.00441]
[1779528043046,37.2,74570.67,0.0,-0.99997,0.0,0.00441]
[1779528048083,37.2,74572.18,0.0,-0.99997,0.0,0.00443]
[1779528053119,37.2,74572.54,0.0,-0.99997,0.0,0.00444]
[1779528058151,37.2,74572.56,0.0,-0.99997,0.0,0.00444]
[1779528063186,37.2,74573.73,0.0,-0.99997,0.0,0.00445]
[1779528070485,37.2,74574.77,0.0,-0.99997,0.0,0.00446]
[1779528079300,37.2,74573.66,0.0,-0.99997,0.0,0.00445]
[1779528086350,37.2,74573.93,0.0,-0.99997,0.0,0.00445]
[1779528091388,37.2,74575.55,0.0,-0.99997,0.0,0.00445]
[1779528099445,37.2,74575.57,0.0,-0.99997,0.0,0.00445]
[1779528106493,37.2,74576.46,0.0,-0.99997,0.0,0.00446]
[1779528112535,37.2,74576.59,0.0,-0.99997,0.0,0.00446]
[1779528120592,37.2,74576.8,0.0,-0.99997,0.0,0.00446]
[1779528126634,37.2,74579.59,0.0,-0.99997,0.0,0.0045]
[1779528131669,37.2,74576.84,0.0,-0.99997,0.0,0.00446]
[1779528132676,37.2,74567.1,0.0,-0.99997,0.0,0.00434]
[1779528137710,37.2,74565.44,0.0,-0.99997,0.0,0.00432]
[1779528143755,37.2,74566.65,0.0,-0.99997,0.0,0.00433]
[1779528148789,37.2,74565.68,0.0,-0.99997,0.0,0.00432]
[1779528153827,37.2,74561.36,0.0,-0.99997,0.0,0.00424]
[1779528159866,37.2,74561.72,0.0,-0.99997,0.0,0.00424]
[1779528164900,37.2,74561.44,0.0,-0.99997,0.0,0.00424]
[1779528169938,37.2,74568.71,0.0,-0.99997,0.0,0.00433]
[1779528171187,37.2,74574.08,0.0,-0.99997,0.0,0.0044]
[1779528176985,37.2,74579.89,0.0,-0.99997,0.0,0.00447]
[1779528177992,37.2,74585.08,0.0,-0.99997,0.0,0.00454]
[1779528183028,37.2,74586.69,0.0,-0.99997,0.0,0.00456]
[1779528189075,37.2,74587.55,0.0,-0.99997,0.0,0.00457]
[1779528197126,37.2,74587.32,0.0,-0.99997,0.0,0.00457]
[1779528202161,37.2,74588.34,0.0,-0.99997,0.0,0.00458]
[1779528207194,37.2,74586.89,0.0,-0.99997,0.0,0.00456]
[1779528209209,37.2,74581.64,0.0,-0.99997,0.0,0.0045]
[1779528215252,37.2,74581.49,0.0,-0.99997,0.0,0.00446]
[1779528221541,37.2,74582.32,0.0,-0.99997,0.0,0.00448]
[1779528227335,37.2,74582.75,0.0,-0.99997,0.0,0.00448]
[1779528234389,37.2,74582.71,0.0,-0.99997,0.0,0.00448]
[1779528241680,37.2,74584.04,0.0,-0.99997,0.0,0.0045]
[1779528247479,37.2,74583.56,0.0,-0.99997,0.0,0.00449]
[1779528257550,37.2,74583.54,0.0,-0.99997,0.0,0.00449]
[1779528266612,37.2,74583.32,0.0,-0.99997,0.0,0.00449]
[1779528271890,37.2,74582.56,0.0,-0.99997,0.0,0.00445]
[1779528281960,37.2,74582.31,0.0,-0.99997,0.0,0.00445]
[1779528291788,37.2,74582.55,0.0,-0.99997,0.0,0.00445]
[1779528299844,37.2,74581.31,0.0,-0.99997,0.0,0.00443]
[1779528304879,37.2,74579.47,0.0,-0.99997,0.0,0.00441]
[1779528309915,37.2,74580.24,0.0,-0.99997,0.0,0.00442]
[1779528315957,37.2,74580.66,0.0,-0.99997,0.0,0.00443]
[1779528320991,37.2,74582.83,0.0,-0.99997,0.0,0.00445]
[1779528326027,37.2,74585.49,0.0,-0.99997,0.0,0.00449]
[1779528331064,37.2,74588.08,0.0,-0.99997,0.0,0.00449]
[1779528336099,37.2,74590.36,0.0,-0.99997,0.0,0.00452]
[1779528341135,37.2,74591.42,0.0,-0.99997,0.0,0.00454]
[1779528346170,37.2,74594.37,0.0,-0.99997,0.0,0.00457]
[1779528352450,37.2,74595.6,0.0,-0.99997,0.0,0.00459]
[1779528362520,37.2,74595.61,0.0,-0.99997,0.0,0.00459]
[1779528368325,37.2,74597.83,0.0,-0.99997,0.0,0.00462]
[1779528373360,37.2,74596.61,0.0,-0.99997,0.0,0.0046]
[1779528380409,37.2,74595.95,0.0,-0.99997,0.0,0.00459]
[1779528385445,37.2,74593.22,0.0,-0.99997,0.0,0.00456]
[1779528392732,37.2,74594.29,0.0,-0.99997,0.0,0.00454]
[1779528398534,37.2,74594.64,0.0,-0.99997,0.0,0.00455]
[1779528403570,37.2,74590.76,0.0,-0.99997,0.0,0.0045]
[1779528408604,37.2,74589.4,0.0,-0.99997,0.0,0.00448]
[1779528413639,37.2,74589.39,0.0,-0.99997,0.0,0.00448]
[1779528419685,37.2,74587.95,0.0,-0.99997,0.0,0.00446]
[1779528424721,37.2,74586.96,0.0,-0.99997,0.0,0.00445]
[1779528429754,37.2,74586.37,0.0,-0.99997,0.0,0.00444]
[1779528433781,37.2,74590.64,0.0,-0.99997,0.0,0.0045]
[1779528438816,37.2,74590.24,0.0,-0.99997,0.0,0.00449]
[1779528445866,37.2,74589.71,0.0,-0.99997,0.0,0.00448]
[1779528450901,37.2,74586.82,0.0,-0.99997,0.0,0.00445]
[1779528455938,37.2,74585.97,0.0,-0.99997,0.0,0.00441]
[1779528462985,37.2,74585.9,0.0,-0.99997,0.0,0.00441]
[1779528468021,37.2,74585.81,0.0,-0.99997,0.0,0.00441]
[1779528473055,37.2,74585.96,0.0,-0.99997,0.0,0.00441]
[1779528479097,37.2,74588.21,0.0,-0.99997,0.0,0.00444]
[1779528484132,37.2,74590.24,0.0,-0.99997,0.0,0.00446]
[1779528489168,37.2,74589.62,0.0,-0.99997,0.0,0.00445]
[1779528494202,37.2,74591.16,0.0,-0.99997,0.0,0.00447]
[1779528503519,37.2,74591.08,0.0,-0.99997,0.0,0.00447]
[1779528509308,37.2,74589.26,0.0,-0.99997,0.0,0.00445]
[1779528514342,37.2,74588.35,0.0,-0.99997,0.0,0.00441]
[1779528520386,37.2,74589.19,0.0,-0.99997,0.0,0.00442]
[1779528525421,37.2,74589.95,0.0,-0.99997,0.0,0.00443]
[1779528533729,37.2,74590.08,0.0,-0.99997,0.0,0.00443]
[1779528539522,37.2,74589.9,0.0,-0.99997,0.0,0.00443]
[1779528544565,37.2,74590.45,0.0,-0.99997,0.0,0.00444]
[1779528549595,37.2,74590.25,0.0,-0.99997,0.0,0.00443]
[1779528556648,37.2,74590.39,0.0,-0.99997,0.0,0.00444]
[1779528561679,37.2,74594.49,0.0,-0.99997,0.0,0.00449]
[1779528566714,37.2,74594.0,0.0,-0.99997,0.0,0.00448]
[1779528571748,37.2,74594.14,0.0,-0.99997,0.0,0.00446]
[1779528576783,37.2,74591.7,0.0,-0.99997,0.0,0.00442]
[1779528581820,37.2,74589.16,0.0,-0.99997,0.0,0.00439]
[1779528586853,37.2,74591.98,0.0,-0.99997,0.0,0.00443]
[1779528591889,37.2,74590.33,0.0,-0.99997,0.0,0.00441]
[1779528596925,37.2,74590.76,0.0,-0.99997,0.0,0.00441]
[1779528601959,37.2,74591.68,0.0,-0.99997,0.0,0.00442]
[1779528606998,37.2,74589.14,0.0,-0.99997,0.0,0.00439]
[1779528614295,37.2,74586.58,0.0,-0.99997,0.0,0.00436]
[1779528624118,37.2,74587.19,0.0,-0.99997,0.0,0.00437]
[1779528629151,37.2,74587.98,0.0,-0.99997,0.0,0.00438]
[1779528634188,37.2,74588.09,0.0,-0.99997,0.0,0.00435]
[1779528640237,37.2,74588.68,0.0,-0.99997,0.0,0.00436]
[1779528641236,37.2,74599.29,0.0,-0.99997,0.0,0.00449]
[1779528642244,37.2,74605.44,0.0,-0.99997,0.0,0.00457]
[1779528647279,37.2,74606.18,0.0,-0.99997,0.0,0.00458]
[1779528652315,37.2,74632.44,0.0,-0.99997,0.0,0.00494]
[1779528657351,37.2,74631.34,0.0,-0.99997,0.0,0.00493]
[1779528663392,37.2,74628.68,0.0,-0.99997,0.0,0.00489]
[1779528668427,37.2,74627.93,0.0,-0.99997,0.0,0.00488]
[1779528673462,37.2,74626.49,0.0,-0.99997,0.0,0.00486]
[1779528681517,37.2,74624.69,0.0,-0.99997,0.0,0.00483]
[1779528686554,37.2,74622.53,0.0,-0.99997,0.0,0.0048]
[1779528691589,37.2,74622.59,0.0,-0.99997,0.0,0.00477]
[1779528696625,37.2,74622.06,0.0,-0.99997,0.0,0.00477]
[1779528701659,37.2,74623.45,0.0,-0.99997,0.0,0.00479]
[1779528706699,37.2,74622.54,0.0,-0.99997,0.0,0.00477]
[1779528709729,37.2,74616.55,0.0,-0.99997,0.0,0.00469]
[1779528715008,37.2,74616.65,0.0,-0.99997,0.0,0.00469]
[1779528720803,37.2,74621.04,0.0,-0.99997,0.0,0.00475]
[1779528726845,37.2,74623.43,0.0,-0.99997,0.0,0.00479]
[1779528731887,37.2,74626.02,0.0,-0.99997,0.0,0.00482]
[1779528737929,37.2,74628.45,0.0,-0.99997,0.0,0.00485]
[1779528738935,37.2,74623.2,0.0,-0.99997,0.0,0.00478]
[1779528739943,37.2,74618.72,0.0,-0.99997,0.0,0.00472]
[1779528745214,37.2,74618.74,0.0,-0.99997,0.0,0.00472]
[1779528751020,37.2,74619.8,0.0,-0.99997,0.0,0.00471]
[1779528756055,37.2,74620.12,0.0,-0.99997,0.0,0.00471]
[1779528761089,37.2,74624.36,0.0,-0.99997,0.0,0.00477]
[1779528766126,37.2,74623.27,0.0,-0.99997,0.0,0.00475]
[1779528772169,37.2,74623.02,0.0,-0.99997,0.0,0.00475]
[1779528777204,37.2,74621.52,0.0,-0.99997,0.0,0.00473]
[1779528782239,37.2,74618.03,0.0,-0.99997,0.0,0.00468]
[1779528788279,37.2,74616.26,0.0,-0.99997,0.0,0.00466]
[1779528793315,37.2,74610.89,0.0,-0.99997,0.0,0.00459]
[1779528798350,37.2,74610.62,0.0,-0.99997,0.0,0.00458]
[1779528803387,37.2,74605.4,0.0,-0.99997,0.0,0.00451]
[1779528815705,37.2,74605.71,0.0,-0.99997,0.0,0.00449]
[1779528825776,37.2,74609.01,0.0,-0.99997,0.0,0.00453]
[1779528833595,37.2,74611.47,0.0,-0.99997,0.0,0.00456]
[1779528839637,37.2,74612.77,0.0,-0.99997,0.0,0.00458]
[1779528845922,37.2,74613.18,0.0,-0.99997,0.0,0.00459]
[1779528847693,37.2,74619.28,0.0,-0.99997,0.0,0.00467]
[1779528849707,37.2,74633.07,0.0,-0.99997,0.0,0.00486]
[1779528854742,37.2,74630.46,0.0,-0.99997,0.0,0.00482]
[1779528859777,37.2,74630.89,0.0,-0.99997,0.0,0.00483]
[1779528864813,37.2,74629.35,0.0,-0.99997,0.0,0.00481]
[1779528869848,37.2,74628.19,0.0,-0.99997,0.0,0.00479]
[1779528874882,37.2,74627.22,0.0,-0.99997,0.0,0.00475]
[1779528879918,37.2,74627.38,0.0,-0.99997,0.0,0.00475]
[1779528884953,37.2,74627.91,0.0,-0.99997,0.0,0.00476]
[1779528889988,37.2,74627.81,0.0,-0.99997,0.0,0.00475]
[1779528895032,37.2,74627.11,0.0,-0.99997,0.0,0.00474]
[1779528898064,37.2,74621.63,0.0,-0.99997,0.0,0.00467]
[1779528900083,37.2,74621.48,0.0,-0.99997,0.0,0.00467]
[1779528905113,37.2,74620.07,0.0,-0.99997,0.0,0.00465]
[1779528910150,37.2,74619.49,0.0,-0.99997,0.0,0.00464]
[1779528915184,37.2,74619.82,0.0,-0.99997,0.0,0.00465]
[1779528920219,37.2,74615.6,0.0,-0.99997,0.0,0.00459]
[1779528926499,37.2,74616.35,0.0,-0.99997,0.0,0.0046]
[1779528932306,37.2,74611.67,0.0,-0.99997,0.0,0.00451]
[1779528937339,37.2,74613.25,0.0,-0.99997,0.0,0.00453]
[1779528942373,37.2,74614.67,0.0,-0.99997,0.0,0.00455]
[1779528948415,37.2,74615.46,0.0,-0.99997,0.0,0.00456]
[1779528953450,37.2,74615.5,0.0,-0.99997,0.0,0.00456]
[1779528962514,37.2,74616.44,0.0,-0.99997,0.0,0.00457]
[1779528964528,37.2,74610.8,0.0,-0.99997,0.0,0.0045]
[1779528969562,37.2,74606.95,0.0,-0.99997,0.0,0.00445]
[1779528975605,37.2,74607.15,0.0,-0.99997,0.0,0.00445]
[1779528981647,37.2,74607.59,0.0,-0.99997,0.0,0.00446]
[1779528986922,37.2,74605.66,0.0,-0.99997,0.0,0.00443]
[1779528991718,37.2,74600.49,0.0,-0.99997,0.0,0.00434]
[1779528996993,37.2,74598.66,0.0,-0.99997,0.0,0.00431]
[1779528999779,37.2,74595.64,0.0,-0.99997,0.0,0.00428]
[1779529001788,37.2,74590.29,0.0,-0.99997,0.0,0.00421]
[1779529002796,37.2,74585.56,0.0,-0.99997,0.0,0.00415]
[1779529008836,37.2,74584.09,0.0,-0.99997,0.0,0.00414]
[1779529013871,37.2,74583.73,0.0,-0.99997,0.0,0.00413]
[1779529020921,37.2,74582.76,0.0,-0.99997,0.0,0.00412]
[1779529027213,37.2,74584.43,0.0,-0.99997,0.0,0.00414]
[1779529033005,37.2,74583.99,0.0,-0.99997,0.0,0.00414]
[1779529038040,37.2,74583.29,0.0,-0.99997,0.0,0.00413]
[1779529043075,37.2,74582.74,0.0,-0.99997,0.0,0.00412]
[1779529047355,37.2,74588.23,0.0,-0.99997,0.0,0.00419]
[1779529048110,37.2,74588.23,0.0,-0.99997,0.0,0.00419]
[1779529055166,37.2,74589.24,0.0,-0.99997,0.0,0.00417]
[1779529061201,37.2,74589.05,0.0,-0.99997,0.0,0.00417]
[1779529065229,37.2,74598.27,0.0,-0.99997,0.0,0.00428]
[1779529066236,37.2,74599.48,0.0,-0.99997,0.0,0.0043]
[1779529072278,37.2,74604.55,0.0,-0.99997,0.0,0.00436]
[1779529077565,37.2,74600.51,0.0,-0.99997,0.0,0.00431]
[1779529083363,37.2,74599.39,0.0,-0.99997,0.0,0.0043]
[1779529088392,37.2,74599.41,0.0,-0.99997,0.0,0.0043]
[1779529090406,37.2,74593.46,0.0,-0.99997,0.0,0.00422]
[1779529095441,37.2,74594.67,0.0,-0.99997,0.0,0.00424]
[1779529100476,37.2,74595.27,0.0,-0.99997,0.0,0.00425]
[1779529105512,37.2,74590.84,0.0,-0.99997,0.0,0.00419]
[1779529110546,37.2,74591.79,0.0,-0.99997,0.0,0.0042]
[1779529116592,37.2,74591.87,0.0,-0.99997,0.0,0.00418]
[1779529121623,37.2,74592.74,0.0,-0.99997,0.0,0.00419]
[1779529126658,37.2,74593.09,0.0,-0.99997,0.0,0.00419]
[1779529131692,37.2,74593.08,0.0,-0.99997,0.0,0.00419]
[1779529137734,37.2,74593.85,0.0,-0.99997,0.0,0.0042]
[1779529148057,37.2,74594.56,0.0,-0.99997,0.0,0.00421]
[1779529153847,37.2,74591.83,0.0,-0.99997,0.0,0.00418]
[1779529159888,37.2,74591.37,0.0,-0.99997,0.0,0.00417]
[1779529164924,37.2,74591.93,0.0,-0.99997,0.0,0.00418]
[1779529169958,37.2,74593.07,0.0,-0.99997,0.0,0.00419]
[1779529174993,37.2,74597.21,0.0,-0.99997,0.0,0.00421]
[1779529180027,37.2,74598.47,0.0,-0.99997,0.0,0.00423]
[1779529185064,37.2,74599.32,0.0,-0.99997,0.0,0.00424]
[1779529190100,37.2,74597.35,0.0,-0.99997,0.0,0.00422]
[1779529195134,37.2,74600.18,0.0,-0.99997,0.0,0.00425]
[1779529200169,37.2,74600.86,0.0,-0.99997,0.0,0.00426]
[1779529205204,37.2,74602.25,0.0,-0.99997,0.0,0.00428]
[1779529210241,37.2,74602.16,0.0,-0.99997,0.0,0.00427]
[1779529218551,37.2,74601.66,0.0,-0.99997,0.0,0.00427]
[1779529225345,37.2,74602.55,0.0,-0.99997,0.0,0.00428]
[1779529231390,37.2,74602.45,0.0,-0.99997,0.0,0.00425]
[1779529237429,37.2,74602.61,0.0,-0.99997,0.0,0.00425]
[1779529242464,37.2,74602.35,0.0,-0.99997,0.0,0.00425]
[1779529244479,37.2,74632.0,0.0,-0.99997,0.0,0.00463]
[1779529245486,37.2,74641.3,0.0,-0.99997,0.0,0.00476]
[1779529246497,37.2,74641.13,0.0,-0.99997,0.0,0.00475]
[1779529251529,37.2,74635.62,0.0,-0.99997,0.0,0.00468]
[1779529258836,37.2,74631.79,0.0,-0.99997,0.0,0.00463]
[1779529264621,37.2,74630.08,0.0,-0.99997,0.0,0.0046]
[1779529269659,37.2,74627.94,0.0,-0.99997,0.0,0.00458]
[1779529274712,37.2,74628.09,0.0,-0.99997,0.0,0.00458]
[1779529276708,37.2,74633.96,0.0,-0.99997,0.0,0.00466]
[1779529277721,37.2,74637.95,0.0,-0.99997,0.0,0.00471]
[1779529278977,37.2,74643.55,0.0,-0.99997,0.0,0.00479]
[1779529284771,37.2,74645.99,0.0,-0.99997,0.0,0.00482]
[1779529289807,37.2,74646.68,0.0,-0.99997,0.0,0.00483]
[1779529294842,37.2,74647.38,0.0,-0.99997,0.0,0.00481]
[1779529299876,37.2,74647.0,0.0,-0.99997,0.0,0.0048]
[1779529302897,37.2,74640.7,0.0,-0.99997,0.0,0.00472]
[1779529307933,37.2,74641.39,0.0,-0.99997,0.0,0.00473]
[1779529312967,37.2,74639.1,0.0,-0.99997,0.0,0.0047]
[1779529318002,37.2,74640.2,0.0,-0.99997,0.0,0.00471]
[1779529323041,37.2,74639.23,0.0,-0.99997,0.0,0.0047]
[1779529325055,37.2,74645.2,0.0,-0.99997,0.0,0.00478]
[1779529330091,37.2,74648.09,0.0,-0.99997,0.0,0.00482]
[1779529335125,37.2,74646.32,0.0,-0.99997,0.0,0.00479]
[1779529340161,37.2,74644.15,0.0,-0.99997,0.0,0.00476]
[1779529345195,37.2,74642.93,0.0,-0.99997,0.0,0.00475]
[1779529350231,37.2,74642.58,0.0,-0.99997,0.0,0.00474]
[1779529355265,37.2,74642.76,0.0,-0.99997,0.0,0.00471]
[1779529360301,37.2,74639.71,0.0,-0.99997,0.0,0.00467]
[1779529365336,37.2,74639.33,0.0,-0.99997,0.0,0.00467]
[1779529371376,37.2,74639.96,0.0,-0.99997,0.0,0.00468]
[1779529376414,37.2,74638.58,0.0,-0.99997,0.0,0.00466]
[1779529381452,37.2,74639.27,0.0,-0.99997,0.0,0.00467]
[1779529386485,37.2,74639.44,0.0,-0.99997,0.0,0.00467]
[1779529391519,37.2,74636.59,0.0,-0.99997,0.0,0.00463]
[1779529396554,37.2,74637.67,0.0,-0.99997,0.0,0.00465]
[1779529402597,37.2,74637.43,0.0,-0.99997,0.0,0.00464]
[1779529407635,37.2,74638.15,0.0,-0.99997,0.0,0.00465]
[1779529413676,37.2,74638.08,0.0,-0.99997,0.0,0.00462]
[1779529419967,37.2,74639.28,0.0,-0.99997,0.0,0.00464]
[1779529425757,37.2,74641.98,0.0,-0.99997,0.0,0.00467]
[1779529430795,37.2,74642.68,0.0,-0.99997,0.0,0.00468]
[1779529436836,37.2,74642.48,0.0,-0.99997,0.0,0.00468]
[1779529441872,37.2,74642.37,0.0,-0.99997,0.0,0.00468]
[1779529450181,37.2,74639.63,0.0,-0.99997,0.0,0.00464]
[1779529454963,37.2,74646.64,0.0,-0.99997,0.0,0.00474]
[1779529460004,37.2,74646.42,0.0,-0.99997,0.0,0.00473]
[1779529465035,37.2,74645.45,0.0,-0.99997,0.0,0.00472]
[1779529470069,37.2,74642.38,0.0,-0.99997,0.0,0.00468]
[1779529477119,37.2,74640.4,0.0,-0.99997,0.0,0.00462]
[1779529482154,37.2,74642.25,0.0,-0.99997,0.0,0.00465]
[1779529488195,37.2,74642.0,0.0,-0.99997,0.0,0.00464]
[1779529493233,37.2,74639.19,0.0,-0.99997,0.0,0.00461]
[1779529498268,37.2,74639.0,0.0,-0.99997,0.0,0.0046]
[1779529509342,37.2,74639.28,0.0,-0.99997,0.0,0.00461]
[1779529514379,37.2,74641.35,0.0,-0.99997,0.0,0.00464]
[1779529520678,37.2,74642.7,0.0,-0.99997,0.0,0.00465]
[1779529526462,37.2,74643.12,0.0,-0.99997,0.0,0.00466]
[1779529534520,37.2,74641.32,0.0,-0.99997,0.0,0.0046]
[1779529539555,37.2,74639.36,0.0,-0.99997,0.0,0.00458]
[1779529549626,37.2,74639.73,0.0,-0.99997,0.0,0.00458]
[1779529554661,37.2,74641.14,0.0,-0.99997,0.0,0.0046]
[1779529559696,37.2,74642.07,0.0,-0.99997,0.0,0.00461]
[1779529564732,37.2,74642.23,0.0,-0.99997,0.0,0.00462]
[1779529571034,37.2,74640.49,0.0,-0.99997,0.0,0.00459]
[1779529576815,37.2,74638.21,0.0,-0.99997,0.0,0.00456]
[1779529582858,37.2,74636.09,0.0,-0.99997,0.0,0.00454]
[1779529587900,37.2,74637.29,0.0,-0.99997,0.0,0.00455]
[1779529592929,37.2,74635.52,0.0,-0.99997,0.0,0.0045]
[1779529597965,37.2,74635.39,0.0,-0.99997,0.0,0.0045]
[1779529603000,37.2,74635.75,0.0,-0.99997,0.0,0.0045]
[1779529608036,37.2,74635.75,0.0,-0.99997,0.0,0.0045]
[1779529613070,37.2,74635.31,0.0,-0.99997,0.0,0.0045]
[1779529618107,37.2,74635.55,0.0,-0.99997,0.0,0.0045]
[1779529623141,37.2,74635.65,0.0,-0.99997,0.0,0.0045]
[1779529628176,37.2,74635.19,0.0,-0.99997,0.0,0.00449]
[1779529633211,37.2,74630.9,0.0,-0.99997,0.0,0.00444]
[1779529640260,37.2,74631.02,0.0,-0.99997,0.0,0.00444]
[1779529645297,37.2,74632.29,0.0,-0.99997,0.0,0.00446]
[1779529651352,37.2,74632.66,0.0,-0.99997,0.0,0.00443]
[1779529656386,37.2,74633.44,0.0,-0.99997,0.0,0.00444]
[1779529661666,37.2,74636.75,0.0,-0.99997,0.0,0.00449]
[1779529669477,37.2,74639.48,0.0,-0.99997,0.0,0.00452]
[1779529674513,37.2,74636.51,0.0,-0.99997,0.0,0.00448]
[1779529678540,37.2,74628.4,0.0,-0.99997,0.0,0.00438]
[1779529683575,37.2,74627.73,0.0,-0.99997,0.0,0.00437]
[1779529688611,37.2,74626.85,0.0,-0.99997,0.0,0.00436]
[1779529693646,37.2,74625.69,0.0,-0.99997,0.0,0.00434]
[1779529701945,37.2,74626.08,0.0,-0.99997,0.0,0.00435]
[1779529709757,37.2,74625.3,0.0,-0.99997,0.0,0.00434]
[1779529714792,37.2,74623.43,0.0,-0.99997,0.0,0.00429]
[1779529719829,37.2,74623.36,0.0,-0.99997,0.0,0.00429]
[1779529732191,37.2,74621.93,0.0,-0.99997,0.0,0.00427]
[1779529737955,37.2,74624.27,0.0,-0.99997,0.0,0.0043]
[1779529742989,37.2,74624.43,0.0,-0.99997,0.0,0.0043]
[1779529749048,37.2,74625.29,0.0,-0.99997,0.0,0.00431]
[1779529751057,37.2,74630.79,0.0,-0.99997,0.0,0.00438]
[1779529756091,37.2,74632.59,0.0,-0.99997,0.0,0.0044]
[1779529761153,37.2,74632.5,0.0,-0.99997,0.0,0.0044]
[1779529767178,37.2,74635.37,0.0,-0.99997,0.0,0.00444]
[1779529772471,37.2,74641.71,0.0,-0.99997,0.0,0.00449]
[1779529779262,37.2,74643.17,0.0,-0.99997,0.0,0.00451]
[1779529784296,37.2,74643.95,0.0,-0.99997,0.0,0.00452]
[1779529793359,37.2,74644.05,0.0,-0.99997,0.0,0.00452]
[1779529798394,37.2,74644.29,0.0,-0.99997,0.0,0.00453]
[1779529803429,37.2,74639.46,0.0,-0.99997,0.0,0.00446]
[1779529808464,37.2,74650.06,0.0,-0.99997,0.0,0.0046]
[1779529814509,37.2,74649.14,0.0,-0.99997,0.0,0.00459]
[1779529816521,37.2,74640.22,0.0,-0.99997,0.0,0.00447]
[1779529822822,37.2,74640.15,0.0,-0.99997,0.0,0.00447]
[1779529831626,37.2,74644.77,0.0,-0.99997,0.0,0.0045]
[1779529839689,37.2,74647.54,0.0,-0.99997,0.0,0.00454]
[1779529841703,37.2,74653.57,0.0,-0.99997,0.0,0.00462]
[1779529846739,37.2,74653.6,0.0,-0.99997,0.0,0.00462]
[1779529851773,37.2,74654.36,0.0,-0.99997,0.0,0.00463]
[1779529856809,37.2,74656.62,0.0,-0.99997,0.0,0.00466]
[1779529863113,37.2,74657.12,0.0,-0.99997,0.0,0.00467]
[1779529866879,37.2,74650.41,0.0,-0.99997,0.0,0.00458]
[1779529871918,37.2,74651.62,0.0,-0.99997,0.0,0.00459]
[1779529876955,37.2,74652.26,0.0,-0.99997,0.0,0.0046]
[1779529881989,37.2,74652.54,0.0,-0.99997,0.0,0.00461]
[1779529887024,37.2,74654.83,0.0,-0.99997,0.0,0.00464]
[1779529892059,37.2,74654.66,0.0,-0.99997,0.0,0.0046]
[1779529898102,37.2,74654.38,0.0,-0.99997,0.0,0.0046]
[1779529903389,37.2,74654.35,0.0,-0.99997,0.0,0.0046]
[1779529913460,37.2,74655.18,0.0,-0.99997,0.0,0.00461]
[1779529919249,37.2,74655.38,0.0,-0.99997,0.0,0.00461]
[1779529924284,37.2,74657.24,0.0,-0.99997,0.0,0.00464]
[1779529929319,37.2,74657.33,0.0,-0.99997,0.0,0.00464]
[1779529934354,37.2,74657.21,0.0,-0.99997,0.0,0.00464]
[1779529939389,37.2,74657.15,0.0,-0.99997,0.0,0.00464]
[1779529944425,37.2,74656.38,0.0,-0.99997,0.0,0.00463]
[1779529949459,37.2,74656.07,0.0,-0.99997,0.0,0.00462]
[1779529954494,37.2,74654.57,0.0,-0.99997,0.0,0.00457]
[1779529959530,37.2,74650.96,0.0,-0.99997,0.0,0.00452]
[1779529964564,37.2,74651.04,0.0,-0.99997,0.0,0.00453]
[1779529969600,37.2,74652.41,0.0,-0.99997,0.0,0.00454]
[1779529974635,37.2,74653.87,0.0,-0.99997,0.0,0.00456]
[1779529979672,37.2,74656.42,0.0,-0.99997,0.0,0.0046]
[1779529984706,37.2,74656.14,0.0,-0.99997,0.0,0.00459]
[1779529989741,37.2,74653.65,0.0,-0.99997,0.0,0.00456]
[1779529994784,37.2,74652.53,0.0,-0.99997,0.0,0.00455]
[1779530000820,37.2,74652.34,0.0,-0.99997,0.0,0.00454]
[1779530005853,37.2,74653.68,0.0,-0.99997,0.0,0.00456]
[1779530010889,37.2,74655.12,0.0,-0.99997,0.0,0.00458]
[1779530015924,37.2,74654.17,0.0,-0.99997,0.0,0.00454]
[1779530020960,37.2,74653.6,0.0,-0.99997,0.0,0.00453]
[1779530025995,37.2,74647.98,0.0,-0.99997,0.0,0.00446]
[1779530031029,37.2,74648.73,0.0,-0.99997,0.0,0.00447]
[1779530036063,37.2,74646.53,0.0,-0.99997,0.0,0.00444]
[1779530041098,37.2,74646.15,0.0,-0.99997,0.0,0.00443]
[1779530046133,37.2,74646.25,0.0,-0.99997,0.0,0.00443]
[1779530051176,37.2,74642.94,0.0,-0.99997,0.0,0.00439]
[1779530056204,37.2,74642.03,0.0,-0.99997,0.0,0.00438]
[1779530062247,37.2,74641.0,0.0,-0.99997,0.0,0.00437]
[1779530067281,37.2,74636.86,0.0,-0.99997,0.0,0.00432]
[1779530073323,37.2,74633.11,0.0,-0.99997,0.0,0.00424]
[1779530079364,37.2,74632.09,0.0,-0.99997,0.0,0.00423]
[1779530084654,37.2,74630.8,0.0,-0.99997,0.0,0.00421]
[1779530090445,37.2,74627.13,0.0,-0.99997,0.0,0.00417]
[1779530095478,37.2,74626.55,0.0,-0.99997,0.0,0.00416]
[1779530104794,37.2,74626.82,0.0,-0.99997,0.0,0.00416]
[1779530112597,37.2,74626.6,0.0,-0.99997,0.0,0.00416]
[1779530121661,37.2,74626.64,0.0,-0.99997,0.0,0.00416]
[1779530126696,37.2,74625.99,0.0,-0.99997,0.0,0.00415]
[1779530128710,37.2,74618.41,0.0,-0.99997,0.0,0.00406]
[1779530133745,37.2,74616.48,0.0,-0.99997,0.0,0.00401]
[1779530138782,37.2,74615.6,0.0,-0.99998,0.0,0.004]
[1779530143814,37.2,74615.33,0.0,-0.99998,0.0,0.004]
[1779530148849,37.2,74613.06,0.0,-0.99998,0.0,0.00397]
[1779530150864,37.2,74607.47,0.0,-0.99998,0.0,0.00391]
[1779530155898,37.2,74608.11,0.0,-0.99998,0.0,0.00392]
[1779530157914,37.2,74602.96,0.0,-0.99998,0.0,0.00386]
[1779530159926,37.2,74597.61,0.0,-0.99998,0.0,0.0038]
[1779530165216,37.2,74601.17,0.0,-0.99998,0.0,0.00384]
[1779530171009,37.2,74601.64,0.0,-0.99998,0.0,0.00384]
[1779530176045,37.2,74602.77,0.0,-0.99998,0.0,0.00386]
[1779530182086,37.2,74603.59,0.0,-0.99998,0.0,0.00386]
[1779530187122,37.2,74606.3,0.0,-0.99998,0.0,0.0039]
[1779530192157,37.2,74606.77,0.0,-0.99998,0.0,0.00387]
[1779530195428,37.2,74603.85,0.0,-0.99998,0.0,0.00384]
[1779530201219,37.2,74604.64,0.0,-0.99998,0.0,0.00385]
[1779530206256,37.2,74604.38,0.0,-0.99998,0.0,0.00385]
[1779530211294,37.2,74604.22,0.0,-0.99998,0.0,0.00385]
[1779530217332,37.2,74599.73,0.0,-0.99998,0.0,0.0038]
[1779530222379,37.2,74598.35,0.0,-0.99998,0.0,0.00378]
[1779530227414,37.2,74597.53,0.0,-0.99998,0.0,0.00377]
[1779530232449,37.2,74596.3,0.0,-0.99998,0.0,0.00376]
[1779530237484,37.2,74598.73,0.0,-0.99998,0.0,0.00378]
[1779530239498,37.2,74593.66,0.0,-0.99998,0.0,0.00373]
[1779530244533,37.2,74592.52,0.0,-0.99998,0.0,0.00372]
[1779530249568,37.2,74592.56,0.0,-0.99998,0.0,0.00372]
[1779530254603,37.2,74592.87,0.0,-0.99998,0.0,0.0037]
[1779530260646,37.2,74592.71,0.0,-0.99998,0.0,0.00369]
[1779530265935,37.2,74591.94,0.0,-0.99998,0.0,0.00368]
[1779530276006,37.2,74592.06,0.0,-0.99998,0.0,0.00369]
[1779530284812,37.2,74591.48,0.0,-0.99998,0.0,0.00368]
[1779530289847,37.2,74589.84,0.0,-0.99998,0.0,0.00366]
[1779530294883,37.2,74591.25,0.0,-0.99998,0.0,0.00368]
[1779530299917,37.2,74586.77,0.0,-0.99998,0.0,0.00363]
[1779530304953,37.2,74587.1,0.0,-0.99998,0.0,0.00363]
[1779530309987,37.2,74583.97,0.0,-0.99998,0.0,0.0036]
[1779530315024,37.2,74583.52,0.0,-0.99998,0.0,0.00357]
[1779530319052,37.2,74577.95,0.0,-0.99998,0.0,0.00351]
[1779530324087,37.2,74572.82,0.0,-0.99998,0.0,0.00346]
[1779530329122,37.2,74568.84,0.0,-0.99998,0.0,0.00342]
[1779530334157,37.2,74567.51,0.0,-0.99998,0.0,0.00341]
[1779530336427,37.2,74561.99,0.0,-0.99998,0.0,0.00335]
[1779530342213,37.2,74561.97,0.0,-0.99998,0.0,0.00335]
[1779530349262,37.2,74560.78,0.0,-0.99998,0.0,0.00334]
[1779530354298,37.2,74558.63,0.0,-0.99998,0.0,0.00332]
[1779530359331,37.2,74557.55,0.0,-0.99998,0.0,0.00331]
[1779530364367,37.2,74559.69,0.0,-0.99998,0.0,0.00333]
[1779530369402,37.2,74559.54,0.0,-0.99998,0.0,0.00333]
[1779530375446,37.2,74559.0,0.0,-0.99998,0.0,0.0033]
[1779530382496,37.2,74557.67,0.0,-0.99998,0.0,0.00329]
[1779530393572,37.2,74558.12,0.0,-0.99998,0.0,0.00329]
[1779530400689,37.2,74556.7,0.0,-0.99998,0.0,0.00328]
[1779530402652,37.2,74563.72,0.0,-0.99998,0.0,0.00335]
[1779530403656,37.2,74566.24,0.0,-0.99998,0.0,0.00337]
[1779530408695,37.2,74564.91,0.0,-0.99998,0.0,0.00336]
[1779530414737,37.2,74563.91,0.0,-0.99998,0.0,0.00335]
[1779530419773,37.2,74562.68,0.0,-0.99998,0.0,0.00333]
[1779530424808,37.2,74564.47,0.0,-0.99998,0.0,0.00335]
[1779530429842,37.2,74565.17,0.0,-0.99998,0.0,0.00336]
[1779530434879,37.2,74566.52,0.0,-0.99998,0.0,0.00335]
[1779530440920,37.2,74567.68,0.0,-0.99998,0.0,0.00336]
[1779530447205,37.2,74568.59,0.0,-0.99998,0.0,0.00337]
[1779530455018,37.2,74568.95,0.0,-0.99998,0.0,0.00337]
[1779530458043,37.2,74580.39,0.0,-0.99998,0.0,0.00349]
[1779530464087,37.2,74582.4,0.0,-0.99998,0.0,0.00351]
[1779530469121,37.2,74581.78,0.0,-0.99998,0.0,0.0035]
[1779530474156,37.2,74583.09,0.0,-0.99998,0.0,0.00352]
[1779530479191,37.2,74583.36,0.0,-0.99998,0.0,0.00352]
[1779530484226,37.2,74583.4,0.0,-0.99998,0.0,0.00352]
[1779530489261,37.2,74584.0,0.0,-0.99998,0.0,0.00353]
[1779530497555,37.2,74584.16,0.0,-0.99998,0.0,0.00351]
[1779530503359,37.2,74587.45,0.0,-0.99998,0.0,0.00354]
[1779530510407,37.2,74587.02,0.0,-0.99998,0.0,0.00354]
[1779530515443,37.2,74589.93,0.0,-0.99998,0.0,0.00357]
[1779530520478,37.2,74590.16,0.0,-0.99998,0.0,0.00357]
[1779530525516,37.2,74588.46,0.0,-0.99998,0.0,0.00355]
[1779530530551,37.2,74587.3,0.0,-0.99998,0.0,0.00354]
[1779530536594,37.2,74587.14,0.0,-0.99998,0.0,0.00354]
[1779530541629,37.2,74587.67,0.0,-0.99998,0.0,0.00354]
[1779530546663,37.2,74587.75,0.0,-0.99998,0.0,0.00354]
[1779530555726,37.2,74588.61,0.0,-0.99998,0.0,0.00353]
[1779530561769,37.2,74588.37,0.0,-0.99998,0.0,0.00353]
[1779530566804,37.2,74587.23,0.0,-0.99998,0.0,0.00351]
[1779530571840,37.2,74586.18,0.0,-0.99998,0.0,0.0035]
[1779530578116,37.2,74584.93,0.0,-0.99998,0.0,0.00349]
[1779530583925,37.2,74584.12,0.0,-0.99998,0.0,0.00348]
[1779530592987,37.2,74585.05,0.0,-0.99998,0.0,0.00349]
[1779530598272,37.2,74584.49,0.0,-0.99998,0.0,0.00349]
[1779530604073,37.2,74583.65,0.0,-0.99998,0.0,0.00348]
[1779530612129,37.2,74583.14,0.0,-0.99998,0.0,0.00345]
[1779530618412,37.2,74582.66,0.0,-0.99998,0.0,0.00344]
[1779530624214,37.2,74581.37,0.0,-0.99998,0.0,0.00343]
[1779530629248,37.2,74581.41,0.0,-0.99998,0.0,0.00343]
[1779530634285,37.2,74580.83,0.0,-0.99998,0.0,0.00342]
[1779530642341,37.2,74579.93,0.0,-0.99998,0.0,0.00342]
[1779530647376,37.2,74579.91,0.0,-0.99998,0.0,0.00342]
[1779530652411,37.2,74577.59,0.0,-0.99998,0.0,0.00339]
[1779530657445,37.2,74578.76,0.0,-0.99998,0.0,0.0034]
[1779530662480,37.2,74579.12,0.0,-0.99998,0.0,0.00341]
[1779530667516,37.2,74579.72,0.0,-0.99998,0.0,0.00341]
[1779530672550,37.2,74578.79,0.0,-0.99998,0.0,0.00338]
[1779530677586,37.2,74579.83,0.0,-0.99998,0.0,0.00339]
[1779530682620,37.2,74578.89,0.0,-0.99998,0.0,0.00338]
[1779530688905,37.2,74577.82,0.0,-0.99998,0.0,0.00337]
[1779530695722,37.2,74577.03,0.0,-0.99998,0.0,0.00336]
[1779530701761,37.2,74572.8,0.0,-0.99998,0.0,0.00332]
[1779530706795,37.2,74572.86,0.0,-0.99998,0.0,0.00332]
[1779530715858,37.2,74571.5,0.0,-0.99998,0.0,0.00331]
[1779530720893,37.2,74571.67,0.0,-0.99998,0.0,0.00331]
[1779530725929,37.2,74571.05,0.0,-0.99998,0.0,0.0033]
[1779530730966,37.2,74571.21,0.0,-0.99998,0.0,0.00331]
[1779530735999,37.2,74571.83,0.0,-0.99998,0.0,0.00329]
[1779530743047,37.2,74571.72,0.0,-0.99998,0.0,0.00329]
[1779530749330,37.2,74570.88,0.0,-0.99998,0.0,0.00328]
[1779530756138,37.2,74568.73,0.0,-0.99998,0.0,0.00326]
[1779530759400,37.2,74575.05,0.0,-0.99998,0.0,0.00332]
[1779530763428,37.2,74580.08,0.0,-0.99998,0.0,0.00337]
[1779530769231,37.2,74579.72,0.0,-0.99998,0.0,0.00337]
[1779530774267,37.2,74583.54,0.0,-0.99998,0.0,0.00341]
[1779530779302,37.2,74584.36,0.0,-0.99998,0.0,0.00341]
[1779530784337,37.2,74584.67,0.0,-0.99998,0.0,0.00342]
[1779530790618,37.2,74584.91,0.0,-0.99998,0.0,0.00342]
[1779530798436,37.2,74585.44,0.0,-0.99998,0.0,0.0034]
[1779530803470,37.2,74587.28,0.0,-0.99998,0.0,0.00342]
[1779530811526,37.2,74590.88,0.0,-0.99998,0.0,0.00346]
[1779530818575,37.2,74592.26,0.0,-0.99998,0.0,0.00347]
[1779530824616,37.2,74595.0,0.0,-0.99998,0.0,0.0035]
[1779530830901,37.2,74594.34,0.0,-0.99998,0.0,0.00349]
[1779530836701,37.2,74594.34,0.0,-0.99998,0.0,0.00349]
[1779530841736,37.2,74593.38,0.0,-0.99998,0.0,0.00348]
[1779530846771,37.2,74593.04,0.0,-0.99998,0.0,0.00348]
[1779530852814,37.2,74592.56,0.0,-0.99998,0.0,0.00345]
[1779530857848,37.2,74597.21,0.0,-0.99998,0.0,0.0035]
[1779530859862,37.2,74602.28,0.0,-0.99998,0.0,0.00355]
[1779530864898,37.2,74605.99,0.0,-0.99998,0.0,0.00359]
[1779530866911,37.2,74612.4,0.0,-0.99998,0.0,0.00366]
[1779530871182,37.2,74605.39,0.0,-0.99998,0.0,0.00358]
[1779530876982,37.2,74606.1,0.0,-0.99998,0.0,0.00359]
[1779530882017,37.2,74607.24,0.0,-0.99998,0.0,0.0036]
[1779530888059,37.2,74608.57,0.0,-0.99998,0.0,0.00362]
[1779530893094,37.2,74609.04,0.0,-0.99998,0.0,0.00362]
[1779530899135,37.2,74609.71,0.0,-0.99998,0.0,0.00363]
[1779530904172,37.2,74610.3,0.0,-0.99998,0.0,0.00364]
[1779530911463,37.2,74609.96,0.0,-0.99998,0.0,0.00361]
[1779530917268,37.2,74609.79,0.0,-0.99998,0.0,0.00361]
[1779530924317,37.2,74608.99,0.0,-0.99998,0.0,0.0036]
[1779530929351,37.2,74609.3,0.0,-0.99998,0.0,0.0036]
[1779530934391,37.2,74609.52,0.0,-0.99998,0.0,0.0036]
[1779530941673,37.2,74610.12,0.0,-0.99998,0.0,0.00361]
[1779530947477,37.2,74610.21,0.0,-0.99998,0.0,0.00361]
[1779530952511,37.2,74610.54,0.0,-0.99998,0.0,0.00362]
[1779530960568,37.2,74611.43,0.0,-0.99998,0.0,0.00362]
[1779530965620,37.2,74612.39,0.0,-0.99998,0.0,0.00363]
[1779530972666,37.2,74611.97,0.0,-0.99998,0.0,0.00361]
[1779530977700,37.2,74607.84,0.0,-0.99998,0.0,0.00356]
[1779530982735,37.2,74604.64,0.0,-0.99998,0.0,0.00353]
[1779530987771,37.2,74604.68,0.0,-0.99998,0.0,0.00353]
[1779530992806,37.2,74606.79,0.0,-0.99998,0.0,0.00355]
[1779531002096,37.2,74607.71,0.0,-0.99998,0.0,0.00356]
[1779531007910,37.2,74608.25,0.0,-0.99998,0.0,0.00357]
[1779531012946,37.2,74607.13,0.0,-0.99998,0.0,0.00355]
[1779531019995,37.2,74608.15,0.0,-0.99998,0.0,0.00357]
[1779531025031,37.2,74609.62,0.0,-0.99998,0.0,0.00358]
[1779531030065,37.2,74610.01,0.0,-0.99998,0.0,0.00359]
[1779531035099,37.2,74609.78,0.0,-0.99998,0.0,0.00356]
[1779531040135,37.2,74609.76,0.0,-0.99998,0.0,0.00356]
[1779531045169,37.2,74614.11,0.0,-0.99998,0.0,0.0036]
[1779531050204,37.2,74613.49,0.0,-0.99998,0.0,0.0036]
[1779531052448,37.2,74621.82,0.0,-0.99998,0.0,0.00369]
[1779531053226,37.2,74621.82,0.0,-0.99998,0.0,0.00369]
[1779531058260,37.2,74624.8,0.0,-0.99998,0.0,0.00372]
[1779531061282,37.2,74633.53,0.0,-0.99998,0.0,0.00382]
[1779531062523,37.2,74634.75,0.0,-0.99998,0.0,0.00383]
[1779531064306,37.2,74642.24,0.0,-0.99998,0.0,0.00392]
[1779531066316,37.2,74643.43,0.0,-0.99998,0.0,0.00393]
[1779531072593,37.2,74643.39,0.0,-0.99998,0.0,0.00393]
[1779531078402,37.2,74643.58,0.0,-0.99998,0.0,0.00393]
[1779531083439,37.2,74643.88,0.0,-0.99998,0.0,0.00394]
[1779531088473,37.2,74642.66,0.0,-0.99998,0.0,0.00392]
[1779531091494,37.2,74647.67,0.0,-0.99998,0.0,0.00395]
[1779531092736,37.2,74649.41,0.0,-0.99998,0.0,0.00397]
[1779531098543,37.2,74650.01,0.0,-0.99998,0.0,0.00398]
[1779531103579,37.2,74650.03,0.0,-0.99998,0.0,0.00398]
[1779531108616,37.2,74650.16,0.0,-0.99998,0.0,0.00398]
[1779531113650,37.2,74649.75,0.0,-0.99998,0.0,0.00398]
[1779531118687,37.2,74648.22,0.0,-0.99998,0.0,0.00396]
[1779531124729,37.2,74648.3,0.0,-0.99998,0.0,0.00396]
[1779531129767,37.2,74649.5,0.0,-0.99998,0.0,0.00397]
[1779531134804,37.2,74648.44,0.0,-0.99998,0.0,0.00396]
[1779531138832,37.2,74641.82,0.0,-0.99998,0.0,0.00389]
[1779531143867,37.2,74639.93,0.0,-0.99998,0.0,0.00386]
[1779531148901,37.2,74639.65,0.0,-0.99998,0.0,0.00386]
[1779531153937,37.2,74639.81,0.0,-0.99998,0.0,0.00384]
[1779531158971,37.2,74640.4,0.0,-0.99998,0.0,0.00384]
[1779531164010,37.2,74640.48,0.0,-0.99998,0.0,0.00384]
[1779531169049,37.2,74640.15,0.0,-0.99998,0.0,0.00384]
[1779531174085,37.2,74640.51,0.0,-0.99998,0.0,0.00384]
[1779531179118,37.2,74645.16,0.0,-0.99998,0.0,0.0039]
[1779531184154,37.2,74645.25,0.0,-0.99998,0.0,0.0039]
[1779531192213,37.2,74645.39,0.0,-0.99998,0.0,0.0039]
[1779531197247,37.2,74645.08,0.0,-0.99998,0.0,0.0039]
[1779531202282,37.2,74644.53,0.0,-0.99998,0.0,0.00389]
[1779531207317,37.2,74644.47,0.0,-0.99998,0.0,0.00389]
[1779531213587,37.2,74644.37,0.0,-0.99998,0.0,0.00386]
[1779531219401,37.2,74643.37,0.0,-0.99998,0.0,0.00385]
[1779531224436,37.2,74643.31,0.0,-0.99998,0.0,0.00385]
[1779531226450,37.2,74635.47,0.0,-0.99998,0.0,0.00376]
[1779531229472,37.2,74634.98,0.0,-0.99998,0.0,0.00376]
[1779531235513,37.2,74634.52,0.0,-0.99998,0.0,0.00375]
[1779531240548,37.2,74635.65,0.0,-0.99998,0.0,0.00376]
[1779531245584,37.2,74637.19,0.0,-0.99998,0.0,0.00378]
[1779531251629,37.2,74639.97,0.0,-0.99998,0.0,0.00381]
[1779531256664,37.2,74640.2,0.0,-0.99998,0.0,0.00382]
[1779531261701,37.2,74640.84,0.0,-0.99998,0.0,0.00382]
[1779531266736,37.2,74641.14,0.0,-0.99998,0.0,0.00383]
[1779531271773,37.2,74641.08,0.0,-0.99998,0.0,0.0038]
[1779531276806,37.2,74641.6,0.0,-0.99998,0.0,0.00381]
[1779531281842,37.2,74642.21,0.0,-0.99998,0.0,0.00381]
[1779531286878,37.2,74647.77,0.0,-0.99998,0.0,0.00388]
[1779531291915,37.2,74648.51,0.0,-0.99998,0.0,0.00388]
[1779531297956,37.2,74652.59,0.0,-0.99998,0.0,0.00393]
[1779531304001,37.2,74654.29,0.0,-0.99998,0.0,0.00395]
[1779531306015,37.2,74660.45,0.0,-0.99997,0.0,0.00402]
[1779531312057,37.2,74666.19,0.0,-0.99997,0.0,0.00409]
[1779531317091,37.2,74668.81,0.0,-0.99997,0.0,0.00412]
[1779531322127,37.2,74670.25,0.0,-0.99997,0.0,0.00414]
[1779531327162,37.2,74672.19,0.0,-0.99997,0.0,0.00416]
[1779531332197,37.2,74670.98,0.0,-0.99997,0.0,0.00412]
[1779531342270,37.2,74671.61,0.0,-0.99997,0.0,0.00413]
[1779531347303,37.2,74673.39,0.0,-0.99997,0.0,0.00415]
[1779531352338,37.2,74674.01,0.0,-0.99997,0.0,0.00416]
[1779531357373,37.2,74669.49,0.0,-0.99997,0.0,0.0041]
[1779531361401,37.2,74663.97,0.0,-0.99997,0.0,0.00404]
[1779531362408,37.2,74656.44,0.0,-0.99998,0.0,0.00395]
[1779531367443,37.2,74651.64,0.0,-0.99998,0.0,0.00389]
[1779531374711,37.2,74650.75,0.0,-0.99998,0.0,0.00388]
[1779531379527,37.2,74655.68,0.0,-0.99998,0.0,0.00394]
[1779531384780,37.2,74653.82,0.0,-0.99998,0.0,0.00392]
[1779531390604,37.2,74652.56,0.0,-0.99998,0.0,0.0039]
[1779531395640,37.2,74651.07,0.0,-0.99998,0.0,0.00386]
[1779531400679,37.2,74650.84,0.0,-0.99998,0.0,0.00386]
[1779531407724,37.2,74649.31,0.0,-0.99998,0.0,0.00384]
[1779531412760,37.2,74649.24,0.0,-0.99998,0.0,0.00384]
[1779531418801,37.2,74649.12,0.0,-0.99998,0.0,0.00384]
[1779531425060,37.2,74649.06,0.0,-0.99998,0.0,0.00384]
[1779531431894,37.2,74651.7,0.0,-0.99998,0.0,0.00387]
[1779531436936,37.2,74653.52,0.0,-0.99998,0.0,0.00389]
[1779531441971,37.2,74654.31,0.0,-0.99998,0.0,0.0039]
[1779531448018,37.2,74655.13,0.0,-0.99998,0.0,0.00391]
[1779531454058,37.2,74655.5,0.0,-0.99998,0.0,0.00389]
[1779531461107,37.2,74654.14,0.0,-0.99998,0.0,0.00387]
[1779531466143,37.2,74652.2,0.0,-0.99998,0.0,0.00385]
[1779531471178,37.2,74651.66,0.0,-0.99998,0.0,0.00384]
[1779531477219,37.2,74650.49,0.0,-0.99998,0.0,0.00383]
[1779531485482,37.2,74650.17,0.0,-0.99998,0.0,0.00382]
[1779531491318,37.2,74648.62,0.0,-0.99998,0.0,0.00381]
[1779531503398,37.2,74648.89,0.0,-0.99998,0.0,0.00381]
[1779531512467,37.2,74648.48,0.0,-0.99998,0.0,0.00378]
[1779531521529,37.2,74648.23,0.0,-0.99998,0.0,0.00378]
[1779531531598,37.2,74647.79,0.0,-0.99998,0.0,0.00377]
[1779531542678,37.2,74647.52,0.0,-0.99998,0.0,0.00377]
[1779531551741,37.2,74647.27,0.0,-0.99998,0.0,0.00377]
[1779531557783,37.2,74647.17,0.0,-0.99998,0.0,0.00377]
[1779531566053,37.2,74647.15,0.0,-0.99998,0.0,0.00376]
[1779531574906,37.2,74647.12,0.0,-0.99998,0.0,0.00374]
[1779531580948,37.2,74647.1,0.0,-0.99998,0.0,0.00374]
[1779531586193,37.2,74646.58,0.0,-0.99998,0.0,0.00373]
[1779531593036,37.2,74646.58,0.0,-0.99998,0.0,0.00373]
[1779531598071,37.2,74644.64,0.0,-0.99998,0.0,0.00371]
[1779531603105,37.2,74644.73,0.0,-0.99998,0.0,0.00371]
[1779531612171,37.2,74645.15,0.0,-0.99998,0.0,0.00372]
[1779531620224,37.2,74645.35,0.0,-0.99998,0.0,0.00372]
[1779531626473,37.2,74644.84,0.0,-0.99998,0.0,0.00371]
[1779531632309,37.2,74644.28,0.0,-0.99998,0.0,0.00368]
[1779531637343,37.2,74643.08,0.0,-0.99998,0.0,0.00367]
[1779531646613,37.2,74643.76,0.0,-0.99998,0.0,0.00368]
[1779531653459,37.2,74644.23,0.0,-0.99998,0.0,0.00368]
[1779531661511,37.2,74644.42,0.0,-0.99998,0.0,0.00368]
[1779531666549,37.2,74645.15,0.0,-0.99998,0.0,0.00369]
[1779531672588,37.2,74645.63,0.0,-0.99998,0.0,0.0037]
[1779531680646,37.2,74645.69,0.0,-0.99998,0.0,0.0037]
[1779531685680,37.2,74644.23,0.0,-0.99998,0.0,0.00368]
[1779531696964,37.2,74644.12,0.0,-0.99998,0.0,0.00366]
[1779531703806,37.2,74644.12,0.0,-0.99998,0.0,0.00366]
[1779531708841,37.2,74644.45,0.0,-0.99998,0.0,0.00366]
[1779531714884,37.2,74644.68,0.0,-0.99998,0.0,0.00366]
[1779531727178,37.2,74645.65,0.0,-0.99998,0.0,0.00367]
[1779531735023,37.2,74645.76,0.0,-0.99998,0.0,0.00367]
[1779531742072,37.2,74644.82,0.0,-0.99998,0.0,0.00366]
[1779531747318,37.2,74634.85,0.0,-0.99998,0.0,0.00356]
[1779531749123,37.2,74633.43,0.0,-0.99998,0.0,0.00354]
[1779531756170,37.2,74632.34,0.0,-0.99998,0.0,0.00351]
[1779531759191,37.2,74637.77,0.0,-0.99998,0.0,0.00356]
[1779531765234,37.2,74639.5,0.0,-0.99998,0.0,0.00358]
[1779531772282,37.2,74640.41,0.0,-0.99998,0.0,0.00359]
[1779531777528,37.2,74640.1,0.0,-0.99998,0.0,0.00359]
[1779531785371,37.2,74640.1,0.0,-0.99998,0.0,0.00359]
[1779531790416,37.2,74643.67,0.0,-0.99998,0.0,0.00363]
[1779531796452,37.2,74643.43,0.0,-0.99998,0.0,0.00362]
[1779531801486,37.2,74643.25,0.0,-0.99998,0.0,0.00362]
[1779531806521,37.2,74642.82,0.0,-0.99998,0.0,0.00362]
[1779531811557,37.2,74643.03,0.0,-0.99998,0.0,0.00359]
[1779531814579,37.2,74647.55,0.0,-0.99998,0.0,0.00364]
[1779531819613,37.2,74647.11,0.0,-0.99998,0.0,0.00364]
[1779531828676,37.2,74646.76,0.0,-0.99998,0.0,0.00363]
[1779531833711,37.2,74645.6,0.0,-0.99998,0.0,0.00362]
[1779531845794,37.2,74644.76,0.0,-0.99998,0.0,0.00361]
[1779531850830,37.2,74641.09,0.0,-0.99998,0.0,0.00357]
[1779531855864,37.2,74640.18,0.0,-0.99998,0.0,0.00356]
[1779531865938,37.2,74640.43,0.0,-0.99998,0.0,0.00357]
[1779531870974,37.2,74639.72,0.0,-0.99998,0.0,0.00356]
[1779531877017,37.2,74640.15,0.0,-0.99998,0.0,0.00354]
[1779531882052,37.2,74640.43,0.0,-0.99998,0.0,0.00354]
[1779531888300,37.2,74638.92,0.0,-0.99998,0.0,0.00353]
[1779531894138,37.2,74639.49,0.0,-0.99998,0.0,0.00353]
[1779531899172,37.2,74640.54,0.0,-0.99998,0.0,0.00354]
[1779531904213,37.2,74640.74,0.0,-0.99998,0.0,0.00355]
[1779531909245,37.2,74641.69,0.0,-0.99998,0.0,0.00356]
[1779531915287,37.2,74639.84,0.0,-0.99998,0.0,0.00354]
[1779531920322,37.2,74640.39,0.0,-0.99998,0.0,0.00354]
[1779531927372,37.2,74641.39,0.0,-0.99998,0.0,0.00355]
[1779531934426,37.2,74642.14,0.0,-0.99998,0.0,0.00354]
[1779531939462,37.2,74641.19,0.0,-0.99998,0.0,0.00353]
[1779531944491,37.2,74644.21,0.0,-0.99998,0.0,0.00356]
[1779531952546,37.2,74645.92,0.0,-0.99998,0.0,0.00358]
[1779531958795,37.2,74646.53,0.0,-0.99998,0.0,0.00358]
[1779531964631,37.2,74645.96,0.0,-0.99998,0.0,0.00358]
[1779531974703,37.2,74645.83,0.0,-0.99998,0.0,0.00358]
[1779531984773,37.2,74645.2,0.0,-0.99998,0.0,0.00357]
[1779531990819,37.2,74644.93,0.0,-0.99998,0.0,0.00357]
[1779531995850,37.2,74643.53,0.0,-0.99998,0.0,0.00353]
[1779532000887,37.2,74642.06,0.0,-0.99998,0.0,0.00351]
[1779532005922,37.2,74640.27,0.0,-0.99998,0.0,0.00349]
[1779532007935,37.2,74633.41,0.0,-0.99998,0.0,0.00342]
[1779532012970,37.2,74633.17,0.0,-0.99998,0.0,0.00342]
[1779532019216,37.2,74634.55,0.0,-0.99998,0.0,0.00343]
[1779532025055,37.2,74633.36,0.0,-0.99998,0.0,0.00342]
[1779532031100,37.2,74634.39,0.0,-0.99998,0.0,0.00343]
[1779532037140,37.2,74634.48,0.0,-0.99998,0.0,0.00343]
[1779532043183,37.2,74634.59,0.0,-0.99998,0.0,0.00343]
[1779532048217,37.2,74634.63,0.0,-0.99998,0.0,0.00343]
[1779532055266,37.2,74635.24,0.0,-0.99998,0.0,0.00342]
[1779532065336,37.2,74635.47,0.0,-0.99998,0.0,0.00342]
[1779532072385,37.2,74635.55,0.0,-0.99998,0.0,0.00342]
[1779532077421,37.2,74635.95,0.0,-0.99998,0.0,0.00342]
[1779532083463,37.2,74637.09,0.0,-0.99998,0.0,0.00344]
[1779532088499,37.2,74637.6,0.0,-0.99998,0.0,0.00344]
[1779532093548,37.2,74638.17,0.0,-0.99998,0.0,0.00345]
[1779532098581,37.2,74638.02,0.0,-0.99998,0.0,0.00345]
[1779532105630,37.2,74638.31,0.0,-0.99998,0.0,0.00345]
[1779532116705,37.2,74638.1,0.0,-0.99998,0.0,0.00342]
[1779532121743,37.2,74637.72,0.0,-0.99998,0.0,0.00342]
[1779532129996,37.2,74640.36,0.0,-0.99998,0.0,0.00345]
[1779532131814,37.2,74642.99,0.0,-0.99998,0.0,0.00347]
[1779532138862,37.2,74643.22,0.0,-0.99998,0.0,0.00348]
[1779532144903,37.2,74640.78,0.0,-0.99998,0.0,0.00345]
[1779532150945,37.2,74640.55,0.0,-0.99998,0.0,0.00345]
[1779532155981,37.2,74640.15,0.0,-0.99998,0.0,0.00344]
[1779532161018,37.2,74639.36,0.0,-0.99998,0.0,0.00344]
[1779532166055,37.2,74639.31,0.0,-0.99998,0.0,0.00344]
[1779532174109,37.2,74639.15,0.0,-0.99998,0.0,0.00341]
[1779532179144,37.2,74644.19,0.0,-0.99998,0.0,0.00346]
[1779532184180,37.2,74644.28,0.0,-0.99998,0.0,0.00346]
[1779532189214,37.2,74645.12,0.0,-0.99998,0.0,0.00347]
[1779532195257,37.2,74647.26,0.0,-0.99998,0.0,0.00349]
[1779532200495,37.2,74646.03,0.0,-0.99998,0.0,0.00348]
[1779532204323,37.2,74640.75,0.0,-0.99998,0.0,0.00343]
[1779532209357,37.2,74636.7,0.0,-0.99998,0.0,0.00339]
[1779532214394,37.2,74637.56,0.0,-0.99998,0.0,0.00339]
[1779532220633,37.2,74637.99,0.0,-0.99998,0.0,0.0034]
[1779532226477,37.2,74640.66,0.0,-0.99998,0.0,0.00343]
[1779532233527,37.2,74640.66,0.0,-0.99998,0.0,0.0034]
[1779532238561,37.2,74643.34,0.0,-0.99998,0.0,0.00343]
[1779532243596,37.2,74644.12,0.0,-0.99998,0.0,0.00344]
[1779532249638,37.2,74645.7,0.0,-0.99998,0.0,0.00345]
[1779532256686,37.2,74647.11,0.0,-0.99998,0.0,0.00347]
[1779532261721,37.2,74647.06,0.0,-0.99998,0.0,0.00347]
[1779532266757,37.2,74644.69,0.0,-0.99998,0.0,0.00344]
[1779532271792,37.2,74644.62,0.0,-0.99998,0.0,0.00344]
[1779532281055,37.2,74644.77,0.0,-0.99998,0.0,0.00344]
[1779532288917,37.2,74644.0,0.0,-0.99998,0.0,0.00344]
[1779532293952,37.2,74644.19,0.0,-0.99998,0.0,0.00341]
[1779532295966,37.2,74638.4,0.0,-0.99998,0.0,0.00336]
[1779532301198,37.2,74638.8,0.0,-0.99998,0.0,0.00336]
[1779532309057,37.2,74639.06,0.0,-0.99998,0.0,0.00336]
[1779532320134,37.2,74639.37,0.0,-0.99998,0.0,0.00337]
[1779532325169,37.2,74637.57,0.0,-0.99998,0.0,0.00335]
[1779532330204,37.2,74638.23,0.0,-0.99998,0.0,0.00335]
[1779532337254,37.2,74638.89,0.0,-0.99998,0.0,0.00336]
[1779532342288,37.2,74635.24,0.0,-0.99998,0.0,0.00332]
[1779532347325,37.2,74643.09,0.0,-0.99998,0.0,0.0034]
[1779532352360,37.2,74641.36,0.0,-0.99998,0.0,0.00336]
[1779532357395,37.2,74641.34,0.0,-0.99998,0.0,0.00336]
[1779532362431,37.2,74640.71,0.0,-0.99998,0.0,0.00336]
[1779532367466,37.2,74642.16,0.0,-0.99998,0.0,0.00337]
[1779532369479,37.2,74649.05,0.0,-0.99998,0.0,0.00344]
[1779532375522,37.2,74648.19,0.0,-0.99998,0.0,0.00343]
[1779532381762,37.2,74647.13,0.0,-0.99998,0.0,0.00342]
[1779532389620,37.2,74646.48,0.0,-0.99998,0.0,0.00341]
[1779532395664,37.2,74645.4,0.0,-0.99998,0.0,0.0034]
[1779532400699,37.2,74645.25,0.0,-0.99998,0.0,0.0034]
[1779532406741,37.2,74644.24,0.0,-0.99998,0.0,0.00339]
[1779532411973,37.2,74644.13,0.0,-0.99998,0.0,0.00337]
[1779532422043,37.2,74643.77,0.0,-0.99998,0.0,0.00336]
[1779532429903,37.2,74644.54,0.0,-0.99998,0.0,0.00337]
[1779532435945,37.2,74643.3,0.0,-0.99998,0.0,0.00336]
[1779532440980,37.2,74643.33,0.0,-0.99998,0.0,0.00336]
[1779532446017,37.2,74643.04,0.0,-0.99998,0.0,0.00336]
[1779532451051,37.2,74643.09,0.0,-0.99998,0.0,0.00336]
[1779532452253,37.2,74633.88,0.0,-0.99998,0.0,0.00326]
[1779532462323,37.2,74636.08,0.0,-0.99998,0.0,0.00329]
[1779532464143,37.2,74645.98,0.0,-0.99998,0.0,0.00339]
[1779532469178,37.2,74651.76,0.0,-0.99998,0.0,0.00344]
[1779532474212,37.2,74653.71,0.0,-0.99998,0.0,0.00344]
[1779532476226,37.2,74659.33,0.0,-0.99998,0.0,0.0035]
[1779532477235,37.2,74665.71,0.0,-0.99998,0.0,0.00357]
[1779532481262,37.2,74671.23,0.0,-0.99998,0.0,0.00363]
[1779532486297,37.2,74673.12,0.0,-0.99998,0.0,0.00365]
[1779532491332,37.2,74682.25,0.0,-0.99998,0.0,0.00375]
[1779532492340,37.2,74688.98,0.0,-0.99998,0.0,0.00382]
[1779532494354,37.2,74695.01,0.0,-0.99998,0.0,0.00389]
[1779532499389,37.2,74699.41,0.0,-0.99998,0.0,0.00394]
[1779532504424,37.2,74694.1,0.0,-0.99998,0.0,0.00388]
[1779532509459,37.2,74693.73,0.0,-0.99998,0.0,0.00388]
[1779532514494,37.2,74693.71,0.0,-0.99998,0.0,0.00388]
[1779532519528,37.2,74693.15,0.0,-0.99998,0.0,0.00387]
[1779532522746,37.2,74684.37,0.0,-0.99998,0.0,0.00377]
[1779532523561,37.2,74684.37,0.0,-0.99998,0.0,0.00377]
[1779532525574,37.2,74679.19,0.0,-0.99998,0.0,0.00371]
[1779532531618,37.2,74677.19,0.0,-0.99998,0.0,0.00367]
[1779532537660,37.2,74679.25,0.0,-0.99998,0.0,0.00369]
[1779532542886,37.2,74681.41,0.0,-0.99998,0.0,0.00371]
[1779532549743,37.2,74682.07,0.0,-0.99998,0.0,0.00372]
[1779532554778,37.2,74683.46,0.0,-0.99998,0.0,0.00373]
[1779532559814,37.2,74684.17,0.0,-0.99998,0.0,0.00374]
[1779532564850,37.2,74684.76,0.0,-0.99998,0.0,0.00375]
[1779532570892,37.2,74685.29,0.0,-0.99998,0.0,0.00375]
[1779532575931,37.2,74685.74,0.0,-0.99998,0.0,0.00376]
[1779532581977,37.2,74685.82,0.0,-0.99998,0.0,0.00376]
[1779532587013,37.2,74682.86,0.0,-0.99998,0.0,0.00373]
[1779532589029,37.2,74678.83,0.0,-0.99998,0.0,0.00368]
[1779532594065,37.2,74679.28,0.0,-0.99998,0.0,0.00366]
[1779532599099,37.2,74679.85,0.0,-0.99998,0.0,0.00367]
[1779532604137,37.2,74681.42,0.0,-0.99998,0.0,0.00369]
[1779532605145,37.2,74674.02,0.0,-0.99998,0.0,0.00361]
[1779532610181,37.2,74670.59,0.0,-0.99998,0.0,0.00357]
[1779532616222,37.2,74670.18,0.0,-0.99998,0.0,0.00356]
[1779532618238,37.2,74674.45,0.0,-0.99998,0.0,0.00361]
[1779532623451,37.2,74674.3,0.0,-0.99998,0.0,0.00361]
[1779532628307,37.2,74679.85,0.0,-0.99998,0.0,0.00367]
[1779532629314,37.2,74686.4,0.0,-0.99998,0.0,0.00374]
[1779532633521,37.2,74691.62,0.0,-0.99998,0.0,0.0038]
[1779532637370,37.2,74692.81,0.0,-0.99998,0.0,0.00381]
[1779532642406,37.2,74691.1,0.0,-0.99998,0.0,0.00379]
[1779532649455,37.2,74689.06,0.0,-0.99998,0.0,0.00377]
[1779532654489,37.2,74689.24,0.0,-0.99998,0.0,0.00375]
[1779532660532,37.2,74690.46,0.0,-0.99998,0.0,0.00376]
[1779532670602,37.2,74689.8,0.0,-0.99998,0.0,0.00375]
[1779532676645,37.2,74688.34,0.0,-0.99998,0.0,0.00374]
[1779532681680,37.2,74686.53,0.0,-0.99998,0.0,0.00372]
[1779532687722,37.2,74686.28,0.0,-0.99998,0.0,0.00371]
[1779532692756,37.2,74686.35,0.0,-0.99998,0.0,0.00371]
[1779532697791,37.2,74686.46,0.0,-0.99998,0.0,0.00372]
[1779532702827,37.2,74686.39,0.0,-0.99998,0.0,0.00372]
[1779532704015,37.2,74673.43,0.0,-0.99998,0.0,0.00357]
[1779532709885,37.2,74676.15,0.0,-0.99998,0.0,0.0036]
[1779532714920,37.2,74677.26,0.0,-0.99998,0.0,0.00359]
[1779532720969,37.2,74677.76,0.0,-0.99998,0.0,0.0036]
[1779532727012,37.2,74678.93,0.0,-0.99998,0.0,0.00361]
[1779532734227,37.2,74680.21,0.0,-0.99998,0.0,0.00362]
[1779532742118,37.2,74681.26,0.0,-0.99998,0.0,0.00363]
[1779532748161,37.2,74682.36,0.0,-0.99998,0.0,0.00365]
[1779532753195,37.2,74682.46,0.0,-0.99998,0.0,0.00365]
[1779532759236,37.2,74682.68,0.0,-0.99998,0.0,0.00365]
[1779532764437,37.2,74682.45,0.0,-0.99998,0.0,0.00365]
[1779532770314,37.2,74682.55,0.0,-0.99998,0.0,0.00365]
[1779532775349,37.2,74683.43,0.0,-0.99998,0.0,0.00363]
[1779532780383,37.2,74684.92,0.0,-0.99998,0.0,0.00365]
[1779532785420,37.2,74683.01,0.0,-0.99998,0.0,0.00363]
[1779532790453,37.2,74682.58,0.0,-0.99998,0.0,0.00362]
[1779532793475,37.2,74690.36,0.0,-0.99998,0.0,0.00371]
[1779532797503,37.2,74695.11,0.0,-0.99998,0.0,0.00376]
[1779532802538,37.2,74694.01,0.0,-0.99998,0.0,0.00375]
[1779532807574,37.2,74691.91,0.0,-0.99998,0.0,0.00373]
[1779532811600,37.2,74677.62,0.0,-0.99998,0.0,0.00357]
[1779532812607,37.2,74672.08,0.0,-0.99998,0.0,0.00351]
[1779532822677,37.2,74671.5,0.0,-0.99998,0.0,0.00351]
[1779532828719,37.2,74673.99,0.0,-0.99998,0.0,0.00353]
[1779532833755,37.2,74675.94,0.0,-0.99998,0.0,0.00353]
[1779532838791,37.2,74676.98,0.0,-0.99998,0.0,0.00354]
[1779532843826,37.2,74677.72,0.0,-0.99998,0.0,0.00355]
[1779532850879,37.2,74678.06,0.0,-0.99998,0.0,0.00355]
[1779532855915,37.2,74679.9,0.0,-0.99998,0.0,0.00357]
[1779532865166,37.2,74680.21,0.0,-0.99998,0.0,0.00357]
[1779532873033,37.2,74681.23,0.0,-0.99998,0.0,0.00358]
[1779532879077,37.2,74681.18,0.0,-0.99998,0.0,0.00358]
[1779532883105,37.2,74686.02,0.0,-0.99998,0.0,0.00364]
[1779532888139,37.2,74686.74,0.0,-0.99998,0.0,0.00364]
[1779532895377,37.2,74685.76,0.0,-0.99998,0.0,0.00361]
[1779532899216,37.2,74672.34,0.0,-0.99998,0.0,0.00347]
[1779532900224,37.2,74669.41,0.0,-0.99998,0.0,0.00344]
[1779532903245,37.2,74679.24,0.0,-0.99998,0.0,0.00354]
[1779532908280,37.2,74679.43,0.0,-0.99998,0.0,0.00354]
[1779532913315,37.2,74679.9,0.0,-0.99998,0.0,0.00354]
[1779532918355,37.2,74681.92,0.0,-0.99998,0.0,0.00357]
[1779532923386,37.2,74681.85,0.0,-0.99998,0.0,0.00357]
[1779532929428,37.2,74681.58,0.0,-0.99998,0.0,0.00356]
[1779532935658,37.2,74681.81,0.0,-0.99998,0.0,0.00357]
[1779532945728,37.2,74681.25,0.0,-0.99998,0.0,0.00356]
[1779532951582,37.2,74680.96,0.0,-0.99998,0.0,0.00353]
[1779532956616,37.2,74680.97,0.0,-0.99998,0.0,0.00353]
[1779532958630,37.2,74674.14,0.0,-0.99998,0.0,0.00346]
[1779532963665,37.2,74672.14,0.0,-0.99998,0.0,0.00344]
[1779532968701,37.2,74669.74,0.0,-0.99998,0.0,0.00341]
[1779532971723,37.2,74678.98,0.0,-0.99998,0.0,0.00351]
[1779532976757,37.2,74680.58,0.0,-0.99998,0.0,0.00353]
[1779532983805,37.2,74681.52,0.0,-0.99998,0.0,0.00354]
[1779532986828,37.2,74688.74,0.0,-0.99998,0.0,0.00361]
[1779532991861,37.2,74689.73,0.0,-0.99998,0.0,0.00363]
[1779532999917,37.2,74686.05,0.0,-0.99998,0.0,0.00359]
[1779533005961,37.2,74686.13,0.0,-0.99998,0.0,0.00359]
[1779533010995,37.2,74683.33,0.0,-0.99998,0.0,0.00356]
[1779533012005,37.2,74675.94,0.0,-0.99998,0.0,0.00345]
[1779533013009,37.2,74670.04,0.0,-0.99998,0.0,0.00339]
[1779533018044,37.2,74674.04,0.0,-0.99998,0.0,0.00343]
[1779533026295,37.2,74676.07,0.0,-0.99998,0.0,0.00346]
[1779533034157,37.2,74677.14,0.0,-0.99998,0.0,0.00347]
[1779533041204,37.2,74680.21,0.0,-0.99998,0.0,0.0035]
[1779533046436,37.2,74682.09,0.0,-0.99998,0.0,0.00352]
[1779533052282,37.2,74685.05,0.0,-0.99998,0.0,0.00355]
[1779533058324,37.2,74685.59,0.0,-0.99998,0.0,0.00356]
[1779533066575,37.2,74684.13,0.0,-0.99998,0.0,0.00354]
[1779533074436,37.2,74686.95,0.0,-0.99998,0.0,0.00355]
[1779533084511,37.2,74686.46,0.0,-0.99998,0.0,0.00354]
[1779533089547,37.2,74685.95,0.0,-0.99998,0.0,0.00354]
[1779533094580,37.2,74686.38,0.0,-0.99998,0.0,0.00354]
[1779533099615,37.2,74685.06,0.0,-0.99998,0.0,0.00353]
[1779533105658,37.2,74684.32,0.0,-0.99998,0.0,0.00352]
[1779533110695,37.2,74690.33,0.0,-0.99998,0.0,0.00358]
[1779533115731,37.2,74692.19,0.0,-0.99998,0.0,0.0036]
[1779533120765,37.2,74690.28,0.0,-0.99998,0.0,0.00358]
[1779533125800,37.2,74690.94,0.0,-0.99998,0.0,0.00359]
[1779533130836,37.2,74686.13,0.0,-0.99998,0.0,0.00354]
[1779533135871,37.2,74684.6,0.0,-0.99998,0.0,0.0035]
[1779533140906,37.2,74680.21,0.0,-0.99998,0.0,0.00345]
[1779533143926,37.2,74688.94,0.0,-0.99998,0.0,0.00354]
[1779533148962,37.2,74687.62,0.0,-0.99998,0.0,0.00353]
[1779533152989,37.2,74682.62,0.0,-0.99998,0.0,0.00348]
[1779533158031,37.2,74680.43,0.0,-0.99998,0.0,0.00345]
[1779533163068,37.2,74680.25,0.0,-0.99998,0.0,0.00345]
[1779533168102,37.2,74681.49,0.0,-0.99998,0.0,0.00346]
[1779533173138,37.2,74682.25,0.0,-0.99998,0.0,0.00347]
[1779533179179,37.2,74681.61,0.0,-0.99998,0.0,0.00347]
[1779533184214,37.2,74683.23,0.0,-0.99998,0.0,0.00348]
[1779533189250,37.2,74684.89,0.0,-0.99998,0.0,0.0035]
[1779533194284,37.2,74681.54,0.0,-0.99998,0.0,0.00344]
[1779533199320,37.2,74678.3,0.0,-0.99998,0.0,0.00341]
[1779533204354,37.2,74675.81,0.0,-0.99998,0.0,0.00338]
[1779533209390,37.2,74676.48,0.0,-0.99998,0.0,0.00339]
[1779533217633,37.2,74676.76,0.0,-0.99998,0.0,0.00339]
[1779533223489,37.2,74678.5,0.0,-0.99998,0.0,0.00341]
[1779533228525,37.2,74676.89,0.0,-0.99998,0.0,0.00339]
[1779533229533,37.2,74668.71,0.0,-0.99998,0.0,0.00331]
[1779533234568,37.2,74664.89,0.0,-0.99998,0.0,0.00327]
[1779533239603,37.2,74660.06,0.0,-0.99998,0.0,0.00323]
[1779533244638,37.2,74656.98,0.0,-0.99998,0.0,0.0032]
[1779533250679,37.2,74655.2,0.0,-0.99998,0.0,0.00318]
[1779533253701,37.2,74644.64,0.0,-0.99998,0.0,0.00306]
[1779533254708,37.2,74643.24,0.0,-0.99998,0.0,0.00304]
[1779533259745,37.2,74642.73,0.0,-0.99998,0.0,0.00304]
[1779533265785,37.2,74639.14,0.0,-0.99998,0.0,0.00301]
[1779533271828,37.2,74638.89,0.0,-0.99998,0.0,0.003]
[1779533276864,37.2,74638.83,0.0,-0.99998,0.0,0.003]
[1779533281899,37.2,74638.58,0.0,-0.99998,0.0,0.003]
[1779533286933,37.2,74637.92,0.0,-0.99998,0.0,0.00299]
[1779533291968,37.2,74638.63,0.0,-0.99998,0.0,0.003]
[1779533298198,37.2,74636.66,0.0,-0.99998,0.0,0.00298]
[1779533304053,37.2,74636.95,0.0,-0.99998,0.0,0.00299]
[1779533309088,37.2,74633.86,0.0,-0.99998,0.0,0.00296]
[1779533314122,37.2,74630.92,0.0,-0.99998,0.0,0.00291]
[1779533319157,37.2,74631.51,0.0,-0.99998,0.0,0.00292]
[1779533324192,37.2,74632.67,0.0,-0.99998,0.0,0.00293]
[1779533329227,37.2,74633.21,0.0,-0.99998,0.0,0.00293]
[1779533335269,37.2,74634.59,0.0,-0.99998,0.0,0.00294]
[1779533341311,37.2,74638.33,0.0,-0.99998,0.0,0.00298]
[1779533347355,37.2,74639.49,0.0,-0.99998,0.0,0.00299]
[1779533352392,37.2,74639.64,0.0,-0.99998,0.0,0.00299]
[1779533357426,37.2,74639.33,0.0,-0.99998,0.0,0.00299]
[1779533362464,37.2,74637.12,0.0,-0.99998,0.0,0.00297]
[1779533367495,37.2,74637.72,0.0,-0.99998,0.0,0.00297]
[1779533372530,37.2,74638.39,0.0,-0.99998,0.0,0.00296]
[1779533377571,37.2,74638.51,0.0,-0.99998,0.0,0.00296]
[1779533382605,37.2,74637.86,0.0,-0.99998,0.0,0.00295]
[1779533387641,37.2,74638.19,0.0,-0.99998,0.0,0.00296]
[1779533392675,37.2,74638.26,0.0,-0.99998,0.0,0.00296]
[1779533398901,37.2,74639.34,0.0,-0.99998,0.0,0.00297]
[1779533408972,37.2,74638.58,0.0,-0.99998,0.0,0.00296]
[1779533414830,37.2,74639.14,0.0,-0.99998,0.0,0.00296]
[1779533421879,37.2,74639.13,0.0,-0.99998,0.0,0.00296]
[1779533426913,37.2,74639.04,0.0,-0.99998,0.0,0.00296]
[1779533431949,37.2,74639.29,0.0,-0.99998,0.0,0.00294]
[1779533436984,37.2,74642.81,0.0,-0.99998,0.0,0.00298]
[1779533442019,37.2,74642.01,0.0,-0.99998,0.0,0.00297]
[1779533447054,37.2,74639.84,0.0,-0.99998,0.0,0.00295]
[1779533457123,37.2,74642.25,0.0,-0.99998,0.0,0.00297]
[1779533463217,37.2,74642.34,0.0,-0.99998,0.0,0.00297]
[1779533464179,37.2,74637.63,0.0,-0.99998,0.0,0.00293]
[1779533469399,37.2,74638.33,0.0,-0.99998,0.0,0.00294]
[1779533475256,37.2,74639.34,0.0,-0.99998,0.0,0.00294]
[1779533480291,37.2,74640.22,0.0,-0.99998,0.0,0.00295]
[1779533485326,37.2,74640.32,0.0,-0.99998,0.0,0.00295]
[1779533490360,37.2,74640.47,0.0,-0.99998,0.0,0.00295]
[1779533495396,37.2,74638.83,0.0,-0.99998,0.0,0.00292]
[1779533505466,37.2,74639.24,0.0,-0.99998,0.0,0.00292]
[1779533511508,37.2,74642.59,0.0,-0.99998,0.0,0.00295]
[1779533516542,37.2,74642.47,0.0,-0.99998,0.0,0.00295]
[1779533526613,37.2,74642.42,0.0,-0.99998,0.0,0.00295]
[1779533532656,37.2,74642.48,0.0,-0.99998,0.0,0.00295]
[1779533538698,37.2,74642.48,0.0,-0.99998,0.0,0.00295]
[1779533548768,37.2,74644.36,0.0,-0.99998,0.0,0.00297]
[1779533555817,37.2,74643.74,0.0,-0.99998,0.0,0.00294]
[1779533562865,37.2,74643.58,0.0,-0.99998,0.0,0.00294]
[1779533567902,37.2,74643.19,0.0,-0.99998,0.0,0.00294]
[1779533572936,37.2,74642.84,0.0,-0.99998,0.0,0.00293]
[1779533580193,37.2,74643.15,0.0,-0.99998,0.0,0.00294]
[1779533586030,37.2,74643.15,0.0,-0.99998,0.0,0.00294]
[1779533591064,37.2,74643.06,0.0,-0.99998,0.0,0.00294]
[1779533596100,37.2,74642.98,0.0,-0.99998,0.0,0.00293]
[1779533602143,37.2,74642.85,0.0,-0.99998,0.0,0.00293]
[1779533610405,37.2,74642.68,0.0,-0.99998,0.0,0.00293]
[1779533616242,37.2,74642.45,0.0,-0.99998,0.0,0.00291]
[1779533624296,37.2,74642.09,0.0,-0.99998,0.0,0.00291]
[1779533629331,37.2,74637.86,0.0,-0.99998,0.0,0.00287]
[1779533634368,37.2,74637.52,0.0,-0.99998,0.0,0.00287]
[1779533636384,37.2,74645.42,0.0,-0.99998,0.0,0.00294]
[1779533637391,37.2,74645.93,0.0,-0.99998,0.0,0.00294]
[1779533643432,37.2,74645.52,0.0,-0.99998,0.0,0.00294]
[1779533649475,37.2,74645.16,0.0,-0.99998,0.0,0.00293]
[1779533654509,37.2,74644.46,0.0,-0.99998,0.0,0.00293]
[1779533660758,37.2,74645.28,0.0,-0.99998,0.0,0.00293]
[1779533666597,37.2,74644.48,0.0,-0.99998,0.0,0.00293]
[1779533668610,37.2,74631.43,0.0,-0.99998,0.0,0.00281]
[1779533673642,37.2,74631.34,0.0,-0.99998,0.0,0.00279]
[1779533678678,37.2,74631.25,0.0,-0.99998,0.0,0.00279]
[1779533683712,37.2,74632.12,0.0,-0.99998,0.0,0.0028]
[1779533689763,37.2,74632.23,0.0,-0.99998,0.0,0.0028]
[1779533694798,37.2,74630.99,0.0,-0.99998,0.0,0.00279]
[1779533699834,37.2,74631.62,0.0,-0.99998,0.0,0.00279]
[1779533706883,37.2,74632.34,0.0,-0.99998,0.0,0.0028]
[1779533719973,37.2,74633.44,0.0,-0.99998,0.0,0.00281]
[1779533727022,37.2,74634.82,0.0,-0.99998,0.0,0.00282]
[1779533732059,37.2,74635.27,0.0,-0.99998,0.0,0.00281]
[1779533741320,37.2,74635.75,0.0,-0.99998,0.0,0.00281]
[1779533747168,37.2,74635.84,0.0,-0.99998,0.0,0.00281]
[1779533754215,37.2,74636.26,0.0,-0.99998,0.0,0.00281]
[1779533759253,37.2,74636.43,0.0,-0.99998,0.0,0.00282]
[1779533764286,37.2,74640.14,0.0,-0.99998,0.0,0.00285]
[1779533769322,37.2,74644.42,0.0,-0.99998,0.0,0.00289]
[1779533773350,37.2,74648.71,0.0,-0.99998,0.0,0.00292]
[1779533775365,37.2,74654.91,0.0,-0.99998,0.0,0.00298]
[1779533780400,37.2,74653.7,0.0,-0.99998,0.0,0.00297]
[1779533785436,37.2,74651.75,0.0,-0.99998,0.0,0.00295]
[1779533789464,37.2,74646.31,0.0,-0.99998,0.0,0.0029]
[1779533791681,37.2,74641.2,0.0,-0.99998,0.0,0.00284]
[1779533800541,37.2,74641.22,0.0,-0.99998,0.0,0.00284]
[1779533807590,37.2,74640.84,0.0,-0.99998,0.0,0.00283]
[1779533812626,37.2,74637.62,0.0,-0.99998,0.0,0.00281]
[1779533817660,37.2,74639.07,0.0,-0.99998,0.0,0.00282]
[1779533822697,37.2,74638.63,0.0,-0.99998,0.0,0.00281]
[1779533828738,37.2,74636.76,0.0,-0.99998,0.0,0.0028]
[1779533833773,37.2,74635.48,0.0,-0.99998,0.0,0.00279]
[1779533838810,37.2,74636.43,0.0,-0.99998,0.0,0.0028]
[1779533844851,37.2,74638.82,0.0,-0.99998,0.0,0.00282]
[1779533852101,37.2,74638.45,0.0,-0.99998,0.0,0.00279]
[1779533858948,37.2,74638.34,0.0,-0.99998,0.0,0.00279]
[1779533869019,37.2,74637.4,0.0,-0.99998,0.0,0.00278]
[1779533876068,37.2,74637.41,0.0,-0.99998,0.0,0.00278]
[1779533882312,37.2,74637.79,0.0,-0.99998,0.0,0.00279]
[1779533888152,37.2,74643.86,0.0,-0.99998,0.0,0.00284]
[1779533897214,37.2,74644.24,0.0,-0.99998,0.0,0.00284]
[1779533902455,37.2,74642.65,0.0,-0.99998,0.0,0.00283]
[1779533912525,37.2,74640.17,0.0,-0.99998,0.0,0.00279]
[1779533922596,37.2,74639.38,0.0,-0.99998,0.0,0.00278]
[1779533932666,37.2,74638.99,0.0,-0.99998,0.0,0.00278]
[1779533940520,37.2,74638.53,0.0,-0.99998,0.0,0.00277]
[1779533945556,37.2,74638.48,0.0,-0.99998,0.0,0.00277]
[1779533950591,37.2,74638.15,0.0,-0.99998,0.0,0.00277]
[1779533956633,37.2,74638.33,0.0,-0.99998,0.0,0.00277]
[1779533961668,37.2,74638.76,0.0,-0.99998,0.0,0.00278]
[1779533967709,37.2,74640.01,0.0,-0.99998,0.0,0.00279]
[1779533972747,37.2,74632.81,0.0,-0.99998,0.0,0.00271]
[1779533977781,37.2,74633.07,0.0,-0.99998,0.0,0.00271]
[1779533983823,37.2,74634.1,0.0,-0.99998,0.0,0.00272]
[1779533988858,37.2,74635.46,0.0,-0.99998,0.0,0.00273]
[1779533993894,37.2,74634.73,0.0,-0.99998,0.0,0.00272]
[1779533999935,37.2,74634.17,0.0,-0.99998,0.0,0.00272]
[1779534001954,37.2,74639.44,0.0,-0.99998,0.0,0.00276]
[1779534006989,37.2,74636.95,0.0,-0.99998,0.0,0.00274]
[1779534012025,37.2,74638.52,0.0,-0.99998,0.0,0.00275]
[1779534017061,37.2,74638.61,0.0,-0.99998,0.0,0.00275]
[1779534023296,37.2,74638.39,0.0,-0.99998,0.0,0.00275]
[1779534029145,37.2,74634.44,0.0,-0.99998,0.0,0.00272]
[1779534031158,37.2,74639.26,0.0,-0.99998,0.0,0.00274]
[1779534037200,37.2,74639.26,0.0,-0.99998,0.0,0.00274]
[1779534042235,37.2,74638.04,0.0,-0.99998,0.0,0.00273]
[1779534049283,37.2,74639.31,0.0,-0.99998,0.0,0.00274]
[1779534054318,37.2,74639.18,0.0,-0.99998,0.0,0.00274]
[1779534059356,37.2,74639.16,0.0,-0.99998,0.0,0.00274]
[1779534064390,37.2,74639.27,0.0,-0.99998,0.0,0.00274]
[1779534073649,37.2,74638.05,0.0,-0.99998,0.0,0.00273]
[1779534079496,37.2,74638.42,0.0,-0.99998,0.0,0.00273]
[1779534087552,37.2,74637.77,0.0,-0.99998,0.0,0.00273]
[1779534092586,37.2,74637.45,0.0,-0.99998,0.0,0.0027]
[1779534102656,37.2,74637.44,0.0,-0.99998,0.0,0.0027]
[1779534107692,37.2,74638.63,0.0,-0.99998,0.0,0.00271]
[1779534112726,37.2,74638.92,0.0,-0.99998,0.0,0.00272]
[1779534117761,37.2,74639.58,0.0,-0.99998,0.0,0.00272]
[1779534122797,37.2,74643.02,0.0,-0.99998,0.0,0.00275]
[1779534129847,37.2,74643.5,0.0,-0.99998,0.0,0.00276]
[1779534135888,37.2,74642.64,0.0,-0.99998,0.0,0.00275]
[1779534140922,37.2,74642.16,0.0,-0.99998,0.0,0.00274]
[1779534150990,37.2,74641.49,0.0,-0.99998,0.0,0.00274]
[1779534155022,37.2,74647.57,0.0,-0.99998,0.0,0.00277]
[1779534160059,37.2,74647.43,0.0,-0.99998,0.0,0.00277]
[1779534165093,37.2,74648.58,0.0,-0.99998,0.0,0.00278]
[1779534170127,37.2,74646.79,0.0,-0.99998,0.0,0.00276]
[1779534175164,37.2,74642.31,0.0,-0.99998,0.0,0.00273]
[1779534180198,37.2,74642.13,0.0,-0.99998,0.0,0.00272]
[1779534182211,37.2,74637.43,0.0,-0.99998,0.0,0.00268]
[1779534187246,37.2,74644.81,0.0,-0.99998,0.0,0.00275]
[1779534188253,37.2,74645.6,0.0,-0.99998,0.0,0.00275]
[1779534193288,37.2,74646.21,0.0,-0.99998,0.0,0.00276]
[1779534198324,37.2,74646.18,0.0,-0.99998,0.0,0.00276]
[1779534203358,37.2,74646.23,0.0,-0.99998,0.0,0.00276]
[1779534209401,37.2,74646.42,0.0,-0.99998,0.0,0.00276]
[1779534214659,37.2,74645.57,0.0,-0.99998,0.0,0.00273]
[1779534220478,37.2,74645.68,0.0,-0.99998,0.0,0.00273]
[1779534226519,37.2,74646.89,0.0,-0.99998,0.0,0.00274]
[1779534232561,37.2,74644.14,0.0,-0.99998,0.0,0.00272]
[1779534237599,37.2,74643.25,0.0,-0.99998,0.0,0.00271]
[1779534240620,37.2,74648.42,0.0,-0.99998,0.0,0.00276]
[1779534242636,37.2,74646.65,0.0,-0.99998,0.0,0.00274]
[1779534250694,37.2,74647.35,0.0,-0.99998,0.0,0.00275]
[1779534256739,37.2,74646.46,0.0,-0.99998,0.0,0.00274]
[1779534262781,37.2,74645.86,0.0,-0.99998,0.0,0.00274]
[1779534267816,37.2,74644.87,0.0,-0.99998,0.0,0.00273]
[1779534272850,37.2,74644.59,0.0,-0.99998,0.0,0.0027]
[1779534277885,37.2,74644.46,0.0,-0.99998,0.0,0.0027]
[1779534285149,37.2,74643.8,0.0,-0.99998,0.0,0.0027]
[1779534292990,37.2,74643.57,0.0,-0.99998,0.0,0.0027]
[1779534300039,37.2,74643.31,0.0,-0.99998,0.0,0.00269]
[1779534305292,37.2,74643.31,0.0,-0.99998,0.0,0.00269]
[1779534313131,37.2,74643.12,0.0,-0.99998,0.0,0.00269]
[1779534323200,37.2,74643.18,0.0,-0.99998,0.0,0.00269]
[1779534331256,37.2,74644.19,0.0,-0.99998,0.0,0.00268]
[1779534336291,37.2,74644.56,0.0,-0.99998,0.0,0.00269]
[1779534339312,37.2,74661.01,0.0,-0.99998,0.0,0.00282]
[1779534340320,37.2,74668.51,0.0,-0.99998,0.0,0.00289]
[1779534342333,37.2,74669.38,0.0,-0.99998,0.0,0.0029]
[1779534346362,37.2,74666.27,0.0,-0.99998,0.0,0.00287]
[1779534352406,37.2,74668.65,0.0,-0.99998,0.0,0.00289]
[1779534358447,37.2,74670.08,0.0,-0.99998,0.0,0.0029]
[1779534363482,37.2,74672.14,0.0,-0.99998,0.0,0.00292]
[1779534368517,37.2,74677.28,0.0,-0.99998,0.0,0.00297]
[1779534374558,37.2,74675.08,0.0,-0.99998,0.0,0.00295]
[1779534379594,37.2,74675.16,0.0,-0.99998,0.0,0.00295]
[1779534381607,37.2,74669.38,0.0,-0.99998,0.0,0.0029]
[1779534385854,37.2,74662.39,0.0,-0.99998,0.0,0.00284]
[1779534391682,37.2,74662.56,0.0,-0.99998,0.0,0.00282]
[1779534396718,37.2,74663.63,0.0,-0.99998,0.0,0.00283]
[1779534401753,37.2,74667.67,0.0,-0.99998,0.0,0.00286]
[1779534403766,37.2,74674.41,0.0,-0.99998,0.0,0.00292]
[1779534408801,37.2,74674.33,0.0,-0.99998,0.0,0.00292]
[1779534416066,37.2,74675.38,0.0,-0.99998,0.0,0.00293]
[1779534421894,37.2,74675.0,0.0,-0.99998,0.0,0.00293]
[1779534427934,37.2,74674.31,0.0,-0.99998,0.0,0.00292]
[1779534431969,37.2,74685.98,0.0,-0.99998,0.0,0.00303]
[1779534432972,37.2,74688.12,0.0,-0.99998,0.0,0.00305]
[1779534438006,37.2,74688.15,0.0,-0.99998,0.0,0.00305]
[1779534443044,37.2,74689.55,0.0,-0.99998,0.0,0.00306]
[1779534448078,37.2,74686.01,0.0,-0.99998,0.0,0.00303]
[1779534454121,37.2,74685.0,0.0,-0.99998,0.0,0.003]
[1779534459155,37.2,74684.49,0.0,-0.99998,0.0,0.00299]
[1779534464190,37.2,74683.49,0.0,-0.99998,0.0,0.00298]
[1779534469226,37.2,74682.54,0.0,-0.99998,0.0,0.00297]
[1779534474262,37.2,74681.67,0.0,-0.99998,0.0,0.00296]
[1779534479296,37.2,74681.0,0.0,-0.99998,0.0,0.00296]
[1779534486346,37.2,74679.73,0.0,-0.99998,0.0,0.00295]
[1779534491380,37.2,74679.6,0.0,-0.99998,0.0,0.00295]
[1779534496416,37.2,74685.69,0.0,-0.99998,0.0,0.003]
[1779534501451,37.2,74688.57,0.0,-0.99998,0.0,0.00303]
[1779534506490,37.2,74687.39,0.0,-0.99998,0.0,0.00302]
[1779534511525,37.2,74687.64,0.0,-0.99998,0.0,0.003]
[1779534516769,37.2,74685.13,0.0,-0.99998,0.0,0.00297]
[1779534522602,37.2,74684.76,0.0,-0.99998,0.0,0.00297]
[1779534525627,37.2,74693.15,0.0,-0.99998,0.0,0.00305]
[1779534532676,37.2,74692.88,0.0,-0.99998,0.0,0.00305]
[1779534537714,37.2,74690.47,0.0,-0.99998,0.0,0.00302]
[1779534544763,37.2,74689.86,0.0,-0.99998,0.0,0.00302]
[1779534549798,37.2,74693.27,0.0,-0.99998,0.0,0.00305]
[1779534554834,37.2,74695.22,0.0,-0.99998,0.0,0.00307]
[1779534559873,37.2,74697.24,0.0,-0.99998,0.0,0.00309]
[1779534565914,37.2,74698.5,0.0,-0.99998,0.0,0.0031]
[1779534572962,37.2,74698.96,0.0,-0.99998,0.0,0.00308]
[1779534577998,37.2,74697.87,0.0,-0.99998,0.0,0.00307]
[1779534583034,37.2,74694.88,0.0,-0.99998,0.0,0.00304]
[1779534588070,37.2,74692.75,0.0,-0.99998,0.0,0.00302]
[1779534593103,37.2,74690.25,0.0,-0.99998,0.0,0.003]
[1779534599145,37.2,74689.36,0.0,-0.99998,0.0,0.00299]
[1779534604181,37.2,74687.74,0.0,-0.99998,0.0,0.00298]
[1779534609216,37.2,74690.69,0.0,-0.99998,0.0,0.003]
[1779534611229,37.2,74693.71,0.0,-0.99998,0.0,0.00303]
[1779534616265,37.2,74695.47,0.0,-0.99998,0.0,0.00305]
[1779534621300,37.2,74696.83,0.0,-0.99998,0.0,0.00306]
[1779534627548,37.2,74697.51,0.0,-0.99998,0.0,0.00307]
[1779534631369,37.2,74702.3,0.0,-0.99998,0.0,0.00309]
[1779534636406,37.2,74704.21,0.0,-0.99998,0.0,0.00311]
[1779534641440,37.2,74705.3,0.0,-0.99998,0.0,0.00312]
[1779534643458,37.2,74710.73,0.0,-0.99998,0.0,0.00317]
[1779534648488,37.2,74711.55,0.0,-0.99998,0.0,0.00318]
[1779534655537,37.2,74713.39,0.0,-0.99998,0.0,0.0032]
[1779534660573,37.2,74712.45,0.0,-0.99998,0.0,0.00319]
[1779534665607,37.2,74706.16,0.0,-0.99998,0.0,0.00313]
[1779534670642,37.2,74707.82,0.0,-0.99998,0.0,0.00314]
[1779534675677,37.2,74708.62,0.0,-0.99998,0.0,0.00315]
[1779534682726,37.2,74710.71,0.0,-0.99998,0.0,0.00317]
[1779534687968,37.2,74710.89,0.0,-0.99998,0.0,0.00317]
[1779534694811,37.2,74710.89,0.0,-0.99998,0.0,0.00315]
[1779534699846,37.2,74711.86,0.0,-0.99998,0.0,0.00316]
[1779534704881,37.2,74712.95,0.0,-0.99998,0.0,0.00317]
[1779534716966,37.2,74713.63,0.0,-0.99998,0.0,0.00318]
[1779534723009,37.2,74715.4,0.0,-0.99998,0.0,0.00319]
[1779534728251,37.2,74716.49,0.0,-0.99998,0.0,0.0032]
[1779534738321,37.2,74716.36,0.0,-0.99998,0.0,0.0032]
[1779534747191,37.2,74716.89,0.0,-0.99998,0.0,0.00321]
[1779534753234,37.2,74717.35,0.0,-0.99998,0.0,0.00319]
[1779534758461,37.2,74720.07,0.0,-0.99998,0.0,0.00322]
[1779534768531,37.2,74719.4,0.0,-0.99998,0.0,0.00321]
[1779534775389,37.2,74718.13,0.0,-0.99998,0.0,0.0032]
[1779534780423,37.2,74718.12,0.0,-0.99998,0.0,0.0032]
[1779534786466,37.2,74718.26,0.0,-0.99998,0.0,0.0032]
[1779534798741,37.2,74716.92,0.0,-0.99998,0.0,0.00318]
[1779534808811,37.2,74716.64,0.0,-0.99998,0.0,0.00318]
[1779534818881,37.2,74716.21,0.0,-0.99998,0.0,0.00315]
[1779534825738,37.2,74715.9,0.0,-0.99998,0.0,0.00315]
[1779534831781,37.2,74715.7,0.0,-0.99998,0.0,0.00315]
[1779534839026,37.2,74715.61,0.0,-0.99998,0.0,0.00315]
[1779534844873,37.2,74714.95,0.0,-0.99998,0.0,0.00314]
[1779534857962,37.2,74715.24,0.0,-0.99998,0.0,0.00315]
[1779534868035,37.2,74715.12,0.0,-0.99998,0.0,0.00314]
[1779534878107,37.2,74715.05,0.0,-0.99998,0.0,0.00312]
[1779534889375,37.2,74714.98,0.0,-0.99998,0.0,0.00312]
[1779534895229,37.2,74715.06,0.0,-0.99998,0.0,0.00312]
[1779534898250,37.2,74706.92,0.0,-0.99998,0.0,0.00304]
[1779534903288,37.2,74712.19,0.0,-0.99998,0.0,0.00309]
[1779534908324,37.2,74715.58,0.0,-0.99998,0.0,0.00313]
[1779534913370,37.2,74718.56,0.0,-0.99998,0.0,0.00315]
[1779534919589,37.2,74718.14,0.0,-0.99998,0.0,0.00315]
[1779534929661,37.2,74717.95,0.0,-0.99998,0.0,0.00315]
[1779534938541,37.2,74717.64,0.0,-0.99998,0.0,0.00312]
[1779534945589,37.2,74717.79,0.0,-0.99998,0.0,0.00312]
[1779534950625,37.2,74717.77,0.0,-0.99998,0.0,0.00312]
[1779534959871,37.2,74718.28,0.0,-0.99998,0.0,0.00313]
[1779534966736,37.2,74717.74,0.0,-0.99998,0.0,0.00312]
[1779534971775,37.2,74716.89,0.0,-0.99998,0.0,0.00312]
[1779534979827,37.2,74715.43,0.0,-0.99998,0.0,0.0031]
[1779534984862,37.2,74716.26,0.0,-0.99998,0.0,0.00311]
[1779534990087,37.2,74716.67,0.0,-0.99998,0.0,0.00311]
[1779534995939,37.2,74716.71,0.0,-0.99998,0.0,0.00309]
[1779535000974,37.2,74716.53,0.0,-0.99998,0.0,0.00309]
[1779535006011,37.2,74717.28,0.0,-0.99998,0.0,0.0031]
[1779535011044,37.2,74718.12,0.0,-0.99998,0.0,0.00311]
[1779535016080,37.2,74717.5,0.0,-0.99998,0.0,0.0031]
[1779535021114,37.2,74718.14,0.0,-0.99998,0.0,0.00311]
[1779535026149,37.2,74718.02,0.0,-0.99998,0.0,0.0031]
[1779535033198,37.2,74717.03,0.0,-0.99998,0.0,0.0031]
[1779535040438,37.2,74716.94,0.0,-0.99998,0.0,0.00309]
[1779535050508,37.2,74716.63,0.0,-0.99998,0.0,0.00309]
[1779535056359,37.2,74716.76,0.0,-0.99998,0.0,0.00307]
[1779535061394,37.2,74718.22,0.0,-0.99998,0.0,0.00308]
[1779535069450,37.2,74718.5,0.0,-0.99998,0.0,0.00309]
[1779535076501,37.2,74717.28,0.0,-0.99998,0.0,0.00308]
[1779535081537,37.2,74716.43,0.0,-0.99998,0.0,0.00307]
[1779535086571,37.2,74716.58,0.0,-0.99998,0.0,0.00307]
[1779535095641,37.2,74716.53,0.0,-0.99998,0.0,0.00307]
[1779535097650,37.2,74721.75,0.0,-0.99998,0.0,0.00312]
[1779535100863,37.2,74726.01,0.0,-0.99998,0.0,0.00316]
[1779535110932,37.2,74724.91,0.0,-0.99998,0.0,0.00315]
[1779535112756,37.2,74728.93,0.0,-0.99998,0.0,0.00316]
[1779535117790,37.2,74728.56,0.0,-0.99998,0.0,0.00316]
[1779535122825,37.2,74730.25,0.0,-0.99998,0.0,0.00318]
[1779535127861,37.2,74730.95,0.0,-0.99998,0.0,0.00318]
[1779535132895,37.2,74729.55,0.0,-0.99998,0.0,0.00317]
[1779535137930,37.2,74728.64,0.0,-0.99998,0.0,0.00316]
[1779535142964,37.2,74726.12,0.0,-0.99998,0.0,0.00314]
[1779535148000,37.2,74723.94,0.0,-0.99998,0.0,0.00312]
[1779535155049,37.2,74723.51,0.0,-0.99998,0.0,0.00311]
[1779535160085,37.2,74721.05,0.0,-0.99998,0.0,0.00309]
[1779535171360,37.2,74721.46,0.0,-0.99998,0.0,0.00307]
[1779535177202,37.2,74721.05,0.0,-0.99998,0.0,0.00307]
[1779535184253,37.2,74720.9,0.0,-0.99998,0.0,0.00306]
[1779535191503,37.2,74720.59,0.0,-0.99998,0.0,0.00306]
[1779535201570,37.2,74720.54,0.0,-0.99998,0.0,0.00306]
[1779535207413,37.2,74720.54,0.0,-0.99998,0.0,0.00306]
[1779535212450,37.2,74722.4,0.0,-0.99998,0.0,0.00308]
[1779535218491,37.2,74722.47,0.0,-0.99998,0.0,0.00308]
[1779535223527,37.2,74721.94,0.0,-0.99998,0.0,0.00307]
[1779535229568,37.2,74720.97,0.0,-0.99998,0.0,0.00307]
[1779535234604,37.2,74723.29,0.0,-0.99998,0.0,0.00306]
[1779535238632,37.2,74718.03,0.0,-0.99998,0.0,0.00302]
[1779535243671,37.2,74718.55,0.0,-0.99998,0.0,0.00302]
[1779535250715,37.2,74719.04,0.0,-0.99998,0.0,0.00303]
[1779535256757,37.2,74719.5,0.0,-0.99998,0.0,0.00303]
[1779535261996,37.2,74719.95,0.0,-0.99998,0.0,0.00303]
[1779535269856,37.2,74720.12,0.0,-0.99998,0.0,0.00304]
[1779535274887,37.2,74720.26,0.0,-0.99998,0.0,0.00304]
[1779535282139,37.2,74720.23,0.0,-0.99998,0.0,0.00304]
[1779535288985,37.2,74722.26,0.0,-0.99998,0.0,0.00306]
[1779535295027,37.2,74721.72,0.0,-0.99998,0.0,0.00303]
[1779535302306,37.2,74720.77,0.0,-0.99998,0.0,0.00302]
[1779535310131,37.2,74720.91,0.0,-0.99998,0.0,0.00302]
[1779535317179,37.2,74720.99,0.0,-0.99998,0.0,0.00302]
[1779535323222,37.2,74720.96,0.0,-0.99998,0.0,0.00302]
[1779535328257,37.2,74721.0,0.0,-0.99998,0.0,0.00302]
[1779535334299,37.2,74721.53,0.0,-0.99998,0.0,0.00303]
[1779535339335,37.2,74722.34,0.0,-0.99998,0.0,0.00303]
[1779535345377,37.2,74723.2,0.0,-0.99998,0.0,0.00304]
[1779535352656,37.2,74725.94,0.0,-0.99998,0.0,0.00305]
[1779535359475,37.2,74723.6,0.0,-0.99998,0.0,0.00302]
[1779535369546,37.2,74723.41,0.0,-0.99998,0.0,0.00302]
[1779535374579,37.2,74722.16,0.0,-0.99998,0.0,0.00301]
[1779535379615,37.2,74725.8,0.0,-0.99998,0.0,0.00304]
[1779535384651,37.2,74725.21,0.0,-0.99998,0.0,0.00304]
[1779535389684,37.2,74725.93,0.0,-0.99998,0.0,0.00305]
[1779535396733,37.2,74725.98,0.0,-0.99998,0.0,0.00305]
[1779535403013,37.2,74725.39,0.0,-0.99998,0.0,0.00304]
[1779535409824,37.2,74725.24,0.0,-0.99998,0.0,0.00304]
[1779535420902,37.2,74724.72,0.0,-0.99998,0.0,0.00301]
[1779535425938,37.2,74724.88,0.0,-0.99998,0.0,0.00301]
[1779535431985,37.2,74726.51,0.0,-0.99998,0.0,0.00303]
[1779535438027,37.2,74726.59,0.0,-0.99998,0.0,0.00303]
[1779535440045,37.2,74732.89,0.0,-0.99998,0.0,0.00309]
[1779535441057,37.2,74746.91,0.0,-0.99998,0.0,0.00322]
[1779535444074,37.2,74751.47,0.0,-0.99998,0.0,0.00327]
[1779535449109,37.2,74756.92,0.0,-0.99998,0.0,0.00332]
[1779535454144,37.2,74761.09,0.0,-0.99998,0.0,0.00337]
[1779535459178,37.2,74763.47,0.0,-0.99998,0.0,0.00339]
[1779535461192,37.2,74756.42,0.0,-0.99998,0.0,0.00332]
[1779535462200,37.2,74751.11,0.0,-0.99998,0.0,0.00327]
[1779535463444,37.2,74748.36,0.0,-0.99998,0.0,0.00324]
[1779535469248,37.2,74746.81,0.0,-0.99998,0.0,0.00322]
[1779535475290,37.2,74745.44,0.0,-0.99998,0.0,0.00319]
[1779535480329,37.2,74740.84,0.0,-0.99998,0.0,0.00314]
[1779535485364,37.2,74739.94,0.0,-0.99998,0.0,0.00313]
[1779535490398,37.2,74739.97,0.0,-0.99998,0.0,0.00313]
[1779535499461,37.2,74739.85,0.0,-0.99998,0.0,0.00313]
[1779535505503,37.2,74739.82,0.0,-0.99998,0.0,0.00313]
[1779535510538,37.2,74740.33,0.0,-0.99998,0.0,0.00314]
[1779535512553,37.2,74747.07,0.0,-0.99998,0.0,0.0032]
[1779535514567,37.2,74752.34,0.0,-0.99998,0.0,0.00325]
[1779535520609,37.2,74754.19,0.0,-0.99998,0.0,0.00327]
[1779535523864,37.2,74760.69,0.0,-0.99998,0.0,0.00334]
[1779535529671,37.2,74761.27,0.0,-0.99998,0.0,0.00334]
[1779535535714,37.2,74762.95,0.0,-0.99998,0.0,0.00334]
[1779535537727,37.2,74772.08,0.0,-0.99998,0.0,0.00343]
[1779535544008,37.2,74774.6,0.0,-0.99998,0.0,0.00346]
[1779535549812,37.2,74773.91,0.0,-0.99998,0.0,0.00345]
[1779535561896,37.2,74775.88,0.0,-0.99998,0.0,0.00347]
[1779535562902,37.2,74770.64,0.0,-0.99998,0.0,0.00342]
[1779535567938,37.2,74774.21,0.0,-0.99998,0.0,0.00345]
[1779535572973,37.2,74776.86,0.0,-0.99998,0.0,0.00348]
[1779535580027,37.2,74778.43,0.0,-0.99998,0.0,0.0035]
[1779535585061,37.2,74776.56,0.0,-0.99998,0.0,0.00348]
[1779535590096,37.2,74773.86,0.0,-0.99998,0.0,0.00345]
[1779535593116,37.2,74771.78,0.0,-0.99998,0.0,0.0034]
[1779535598151,37.2,74768.88,0.0,-0.99998,0.0,0.00337]
[1779535603186,37.2,74768.67,0.0,-0.99998,0.0,0.00337]
[1779535608225,37.2,74769.63,0.0,-0.99998,0.0,0.00338]
[1779535613257,37.2,74773.23,0.0,-0.99998,0.0,0.00342]
[1779535618292,37.2,74773.93,0.0,-0.99998,0.0,0.00343]
[1779535623328,37.2,74774.18,0.0,-0.99998,0.0,0.00343]
[1779535628363,37.2,74769.99,0.0,-0.99998,0.0,0.00338]
[1779535633399,37.2,74769.72,0.0,-0.99998,0.0,0.00338]
[1779535639441,37.2,74769.41,0.0,-0.99998,0.0,0.00338]
[1779535644476,37.2,74769.1,0.0,-0.99998,0.0,0.00338]
[1779535652532,37.2,74770.17,0.0,-0.99998,0.0,0.00336]
[1779535658573,37.2,74769.91,0.0,-0.99998,0.0,0.00336]
[1779535660587,37.2,74764.83,0.0,-0.99998,0.0,0.00331]
[1779535661595,37.2,74763.06,0.0,-0.99998,0.0,0.00329]
[1779535667636,37.2,74763.07,0.0,-0.99998,0.0,0.00329]
[1779535672671,37.2,74764.14,0.0,-0.99998,0.0,0.0033]
[1779535678713,37.2,74762.8,0.0,-0.99998,0.0,0.00329]
[1779535684988,37.2,74766.33,0.0,-0.99998,0.0,0.00332]
[1779535690798,37.2,74766.26,0.0,-0.99998,0.0,0.00332]
[1779535697846,37.2,74766.33,0.0,-0.99998,0.0,0.00332]
[1779535703888,37.2,74763.91,0.0,-0.99998,0.0,0.0033]
[1779535708924,37.2,74761.27,0.0,-0.99998,0.0,0.00327]
[1779535711944,37.2,74755.93,0.0,-0.99998,0.0,0.0032]
[1779535716979,37.2,74755.86,0.0,-0.99998,0.0,0.00319]
[1779535722016,37.2,74755.47,0.0,-0.99998,0.0,0.00319]
[1779535731078,37.2,74755.24,0.0,-0.99998,0.0,0.00319]
[1779535739133,37.2,74756.54,0.0,-0.99998,0.0,0.0032]
[1779535745410,37.2,74756.99,0.0,-0.99998,0.0,0.00321]
[1779535755480,37.2,74755.76,0.0,-0.99998,0.0,0.00319]
[1779535765550,37.2,74754.82,0.0,-0.99998,0.0,0.00318]
[1779535771362,37.2,74753.96,0.0,-0.99998,0.0,0.00315]
[1779535776397,37.2,74756.79,0.0,-0.99998,0.0,0.00318]
[1779535781432,37.2,74757.6,0.0,-0.99998,0.0,0.00319]
[1779535788481,37.2,74758.83,0.0,-0.99998,0.0,0.0032]
[1779535794523,37.2,74760.2,0.0,-0.99998,0.0,0.00321]
[1779535803585,37.2,74760.95,0.0,-0.99998,0.0,0.00322]
[1779535808622,37.2,74762.86,0.0,-0.99998,0.0,0.00324]
[1779535814662,37.2,74763.06,0.0,-0.99998,0.0,0.00324]
[1779535822718,37.2,74763.25,0.0,-0.99998,0.0,0.00324]
[1779535827753,37.2,74759.3,0.0,-0.99998,0.0,0.00321]
[1779535831784,37.2,74754.07,0.0,-0.99998,0.0,0.00313]
[1779535836818,37.2,74753.17,0.0,-0.99998,0.0,0.00312]
[1779535841852,37.2,74750.32,0.0,-0.99998,0.0,0.0031]
[1779535848902,37.2,74751.98,0.0,-0.99998,0.0,0.00311]
[1779535853940,37.2,74749.96,0.0,-0.99998,0.0,0.00309]
[1779535859979,37.2,74751.75,0.0,-0.99998,0.0,0.00311]
[1779535866253,37.2,74755.06,0.0,-0.99998,0.0,0.00314]
[1779535873069,37.2,74755.56,0.0,-0.99998,0.0,0.00315]
[1779535883137,37.2,74755.85,0.0,-0.99998,0.0,0.00315]
[1779535888174,37.2,74757.4,0.0,-0.99998,0.0,0.00316]
[1779535894217,37.2,74757.72,0.0,-0.99998,0.0,0.00314]
[1779535899254,37.2,74758.4,0.0,-0.99998,0.0,0.00315]
[1779535905295,37.2,74758.72,0.0,-0.99998,0.0,0.00315]
[1779535910330,37.2,74758.81,0.0,-0.99998,0.0,0.00315]
[1779535916603,37.2,74758.84,0.0,-0.99998,0.0,0.00315]
[1779535926673,37.2,74759.19,0.0,-0.99998,0.0,0.00316]
[1779535936744,37.2,74758.89,0.0,-0.99998,0.0,0.00315]
[1779535942555,37.2,74759.56,0.0,-0.99998,0.0,0.00316]
[1779535944570,37.2,74765.18,0.0,-0.99998,0.0,0.00322]
[1779535945575,37.2,74766.41,0.0,-0.99998,0.0,0.00323]
[1779535951622,37.2,74765.52,0.0,-0.99998,0.0,0.0032]
[1779535956884,37.2,74764.69,0.0,-0.99998,0.0,0.00319]
[1779535966954,37.2,74764.18,0.0,-0.99998,0.0,0.00318]
[1779535972770,37.2,74762.83,0.0,-0.99998,0.0,0.00317]
[1779535979820,37.2,74762.73,0.0,-0.99998,0.0,0.00317]
[1779535984854,37.2,74762.21,0.0,-0.99998,0.0,0.00316]
[1779535994922,37.2,74762.09,0.0,-0.99998,0.0,0.00316]
[1779535999959,37.2,74761.51,0.0,-0.99998,0.0,0.00316]
[1779536004995,37.2,74760.13,0.0,-0.99998,0.0,0.00314]
[1779536011036,37.2,74760.63,0.0,-0.99998,0.0,0.00313]
[1779536016074,37.2,74756.55,0.0,-0.99998,0.0,0.00309]
[1779536021108,37.2,74756.38,0.0,-0.99998,0.0,0.00309]
[1779536027376,37.2,74755.79,0.0,-0.99998,0.0,0.00308]
[1779536036212,37.2,74756.23,0.0,-0.99998,0.0,0.00308]
[1779536046281,37.2,74755.17,0.0,-0.99998,0.0,0.00307]
[1779536052322,37.2,74752.27,0.0,-0.99998,0.0,0.00305]
[1779536057591,37.2,74753.61,0.0,-0.99998,0.0,0.00306]
[1779536067661,37.2,74750.77,0.0,-0.99998,0.0,0.00303]
[1779536076492,37.2,74751.1,0.0,-0.99998,0.0,0.00301]
[1779536081526,37.2,74750.01,0.0,-0.99998,0.0,0.003]
[1779536086561,37.2,74745.51,0.0,-0.99998,0.0,0.00296]
[1779536092603,37.2,74745.18,0.0,-0.99998,0.0,0.00296]
[1779536097872,37.2,74746.96,0.0,-0.99998,0.0,0.00298]
[1779536107944,37.2,74748.22,0.0,-0.99998,0.0,0.00299]
[1779536114761,37.2,74749.78,0.0,-0.99998,0.0,0.003]
[1779536119797,37.2,74750.13,0.0,-0.99998,0.0,0.003]
[1779536124830,37.2,74750.66,0.0,-0.99998,0.0,0.00301]
[1779536131879,37.2,74751.96,0.0,-0.99998,0.0,0.003]
[1779536138154,37.2,74752.68,0.0,-0.99998,0.0,0.00301]
[1779536144971,37.2,74752.04,0.0,-0.99998,0.0,0.003]
[1779536148226,37.2,74746.45,0.0,-0.99998,0.0,0.00295]
[1779536154033,37.2,74747.1,0.0,-0.99998,0.0,0.00295]
[1779536162089,37.2,74747.13,0.0,-0.99998,0.0,0.00295]
[1779536167126,37.2,74748.31,0.0,-0.99998,0.0,0.00297]
[1779536172161,37.2,74748.32,0.0,-0.99998,0.0,0.00297]
[1779536177195,37.2,74743.31,0.0,-0.99998,0.0,0.00292]
[1779536182230,37.2,74743.56,0.0,-0.99998,0.0,0.00292]
[1779536186259,37.2,74736.74,0.0,-0.99998,0.0,0.00286]
[1779536194314,37.2,74736.28,0.0,-0.99998,0.0,0.00284]
[1779536201366,37.2,74739.93,0.0,-0.99998,0.0,0.00287]
[1779536208648,37.2,74742.2,0.0,-0.99998,0.0,0.00289]
[1779536213447,37.2,74736.73,0.0,-0.99998,0.0,0.00284]
[1779536218728,37.2,74732.15,0.0,-0.99998,0.0,0.0028]
[1779536226538,37.2,74731.58,0.0,-0.99998,0.0,0.0028]
[1779536232583,37.2,74728.49,0.0,-0.99998,0.0,0.00277]
[1779536237616,37.2,74726.18,0.0,-0.99998,0.0,0.00275]
[1779536243659,37.2,74724.37,0.0,-0.99998,0.0,0.00273]
[1779536248938,37.2,74722.19,0.0,-0.99998,0.0,0.00272]
[1779536259008,37.2,74720.34,0.0,-0.99998,0.0,0.00268]
[1779536269079,37.2,74719.28,0.0,-0.99998,0.0,0.00267]
[1779536277903,37.2,74718.81,0.0,-0.99998,0.0,0.00267]
[1779536282938,37.2,74718.04,0.0,-0.99998,0.0,0.00266]
[1779536289219,37.2,74713.8,0.0,-0.99998,0.0,0.00263]
[1779536295024,37.2,74712.0,0.0,-0.99998,0.0,0.00261]
[1779536300060,37.2,74712.42,0.0,-0.99998,0.0,0.00261]
[1779536309359,37.2,74713.17,0.0,-0.99998,0.0,0.00262]
[1779536315164,37.2,74713.91,0.0,-0.99998,0.0,0.00261]
[1779536320200,37.2,74713.58,0.0,-0.99998,0.0,0.0026]
[1779536322214,37.2,74706.55,0.0,-0.99998,0.0,0.00255]
[1779536327250,37.2,74706.58,0.0,-0.99998,0.0,0.00255]
[1779536332284,37.2,74708.17,0.0,-0.99998,0.0,0.00256]
[1779536337319,37.2,74711.7,0.0,-0.99998,0.0,0.00259]
[1779536342353,37.2,74709.37,0.0,-0.99998,0.0,0.00257]
[1779536349645,37.2,74709.78,0.0,-0.99998,0.0,0.00257]
[1779536355444,37.2,74710.19,0.0,-0.99998,0.0,0.00258]
[1779536361489,37.2,74710.82,0.0,-0.99998,0.0,0.00258]
[1779536368539,37.2,74713.62,0.0,-0.99998,0.0,0.0026]
[1779536373573,37.2,74717.44,0.0,-0.99998,0.0,0.00262]
[1779536378608,37.2,74716.84,0.0,-0.99998,0.0,0.00261]
[1779536383644,37.2,74716.81,0.0,-0.99998,0.0,0.00261]
[1779536389927,37.2,74715.71,0.0,-0.99998,0.0,0.0026]
[1779536399998,37.2,74715.56,0.0,-0.99998,0.0,0.0026]
[1779536405797,37.2,74715.31,0.0,-0.99998,0.0,0.0026]
[1779536412846,37.2,74715.39,0.0,-0.99998,0.0,0.0026]
[1779536420150,37.2,74715.41,0.0,-0.99998,0.0,0.0026]
[1779536430221,37.2,74715.84,0.0,-0.99998,0.0,0.0026]
[1779536436012,37.2,74715.74,0.0,-0.99998,0.0,0.00258]
[1779536442051,37.2,74717.3,0.0,-0.99998,0.0,0.0026]
[1779536447089,37.2,74719.21,0.0,-0.99998,0.0,0.00261]
[1779536454136,37.2,74718.78,0.0,-0.99998,0.0,0.00261]
[1779536459172,37.2,74716.43,0.0,-0.99998,0.0,0.00259]
[1779536469242,37.2,74716.5,0.0,-0.99998,0.0,0.00259]
[1779536476290,37.2,74716.17,0.0,-0.99998,0.0,0.00259]
[1779536488375,37.2,74714.11,0.0,-0.99998,0.0,0.00257]
[1779536492403,37.2,74719.72,0.0,-0.99998,0.0,0.0026]
[1779536493410,37.2,74721.12,0.0,-0.99998,0.0,0.00261]
[1779536495424,37.2,74729.43,0.0,-0.99998,0.0,0.00268]
[1779536500458,37.2,74733.36,0.0,-0.99998,0.0,0.00271]
[1779536510530,37.2,74734.15,0.0,-0.99998,0.0,0.00271]
[1779536516574,37.2,74738.38,0.0,-0.99998,0.0,0.00275]
[1779536522617,37.2,74735.27,0.0,-0.99998,0.0,0.00272]
[1779536527653,37.2,74737.81,0.0,-0.99998,0.0,0.00275]
[1779536533695,37.2,74736.78,0.0,-0.99998,0.0,0.00274]
[1779536538730,37.2,74736.73,0.0,-0.99998,0.0,0.00274]
[1779536543765,37.2,74736.66,0.0,-0.99998,0.0,0.00274]
[1779536551065,37.2,74736.78,0.0,-0.99998,0.0,0.00272]
[1779536556857,37.2,74736.63,0.0,-0.99998,0.0,0.00272]
[1779536564913,37.2,74736.41,0.0,-0.99998,0.0,0.00271]
[1779536571207,37.2,74736.01,0.0,-0.99998,0.0,0.00271]
[1779536578007,37.2,74735.77,0.0,-0.99998,0.0,0.00271]
[1779536581278,37.2,74730.1,0.0,-0.99998,0.0,0.00266]
[1779536588077,37.2,74725.86,0.0,-0.99998,0.0,0.00263]
[1779536593111,37.2,74721.92,0.0,-0.99998,0.0,0.00259]
[1779536599155,37.2,74720.46,0.0,-0.99998,0.0,0.00258]
[1779536606207,37.2,74718.39,0.0,-0.99998,0.0,0.00257]
[1779536611491,37.2,74714.0,0.0,-0.99998,0.0,0.00251]
[1779536619296,37.2,74712.9,0.0,-0.99998,0.0,0.0025]
[1779536631637,37.2,74711.07,0.0,-0.99998,0.0,0.00249]
[1779536637423,37.2,74710.67,0.0,-0.99998,0.0,0.00249]
[1779536646485,37.2,74710.83,0.0,-0.99998,0.0,0.00249]
[1779536651777,37.2,74708.78,0.0,-0.99998,0.0,0.00247]
[1779536661593,37.2,74708.27,0.0,-0.99998,0.0,0.00247]
[1779536670656,37.2,74706.69,0.0,-0.99998,0.0,0.00245]
[1779536675691,37.2,74707.03,0.0,-0.99998,0.0,0.00244]
[1779536681986,37.2,74706.8,0.0,-0.99998,0.0,0.00244]
[1779536687777,37.2,74705.45,0.0,-0.99998,0.0,0.00243]
[1779536693820,37.2,74706.42,0.0,-0.99998,0.0,0.00243]
[1779536698856,37.2,74712.59,0.0,-0.99998,0.0,0.00248]
[1779536700869,37.2,74702.78,0.0,-0.99998,0.0,0.00241]
[1779536707919,37.2,74704.79,0.0,-0.99998,0.0,0.00242]
[1779536712197,37.2,74709.81,0.0,-0.99998,0.0,0.00246]
[1779536718995,37.2,74711.65,0.0,-0.99998,0.0,0.00247]
[1779536724030,37.2,74711.44,0.0,-0.99998,0.0,0.00247]
[1779536731091,37.2,74708.22,0.0,-0.99998,0.0,0.00243]
[1779536741159,37.2,74706.32,0.0,-0.99998,0.0,0.00242]
[1779536748210,37.2,74704.53,0.0,-0.99998,0.0,0.0024]
[1779536754252,37.2,74704.28,0.0,-0.99998,0.0,0.0024]
[1779536759286,37.2,74703.94,0.0,-0.99998,0.0,0.0024]
[1779536762552,37.2,74709.07,0.0,-0.99998,0.0,0.00244]
[1779536768356,37.2,74709.57,0.0,-0.99998,0.0,0.00244]
[1779536774394,37.2,74708.58,0.0,-0.99998,0.0,0.00243]
[1779536781443,37.2,74703.85,0.0,-0.99998,0.0,0.0024]
[1779536792762,37.2,74706.48,0.0,-0.99998,0.0,0.0024]
[1779536798563,37.2,74709.64,0.0,-0.99998,0.0,0.00242]
[1779536803597,37.2,74710.77,0.0,-0.99998,0.0,0.00243]
[1779536808633,37.2,74711.47,0.0,-0.99998,0.0,0.00244]
[1779536814675,37.2,74711.95,0.0,-0.99998,0.0,0.00244]
[1779536819709,37.2,74712.37,0.0,-0.99998,0.0,0.00244]
[1779536824745,37.2,74712.97,0.0,-0.99998,0.0,0.00245]
[1779536829780,37.2,74713.42,0.0,-0.99998,0.0,0.00245]
[1779536835821,37.2,74713.97,0.0,-0.99998,0.0,0.00245]
[1779536840856,37.2,74714.1,0.0,-0.99998,0.0,0.00246]
[1779536845891,37.2,74713.05,0.0,-0.99998,0.0,0.00245]
[1779536850926,37.2,74714.08,0.0,-0.99998,0.0,0.00246]
[1779536855961,37.2,74717.56,0.0,-0.99998,0.0,0.00246]
[1779536860998,37.2,74716.83,0.0,-0.99998,0.0,0.00246]
[1779536867039,37.2,74717.3,0.0,-0.99998,0.0,0.00246]
[1779536873328,37.2,74717.55,0.0,-0.99998,0.0,0.00246]
[1779536879122,37.2,74717.6,0.0,-0.99998,0.0,0.00246]
[1779536884157,37.2,74718.71,0.0,-0.99998,0.0,0.00247]
[1779536890198,37.2,74720.08,0.0,-0.99998,0.0,0.00248]
[1779536895235,37.2,74720.96,0.0,-0.99998,0.0,0.00249]
[1779536903538,37.2,74722.94,0.0,-0.99998,0.0,0.00251]
[1779536911346,37.2,74723.44,0.0,-0.99998,0.0,0.00249]
[1779536916381,37.2,74720.57,0.0,-0.99998,0.0,0.00247]
[1779536923680,37.2,74720.89,0.0,-0.99998,0.0,0.00247]
[1779536933750,37.2,74719.61,0.0,-0.99998,0.0,0.00246]
[1779536943821,37.2,74719.35,0.0,-0.99998,0.0,0.00246]
[1779536952635,37.2,74719.36,0.0,-0.99998,0.0,0.00246]
[1779536957669,37.2,74719.71,0.0,-0.99998,0.0,0.00246]
[1779536963964,37.2,74719.66,0.0,-0.99998,0.0,0.00246]
[1779536970760,37.2,74719.99,0.0,-0.99998,0.0,0.00246]
[1779536976802,37.2,74719.75,0.0,-0.99998,0.0,0.00244]
[1779536984105,37.2,74717.0,0.0,-0.99998,0.0,0.00242]
[1779536994932,37.2,74717.41,0.0,-0.99998,0.0,0.00243]
[1779536996945,37.2,74722.75,0.0,-0.99998,0.0,0.00247]
[1779537001981,37.2,74724.8,0.0,-0.99998,0.0,0.00248]
[1779537010040,37.2,74724.71,0.0,-0.99998,0.0,0.00248]
[1779537015071,37.2,74723.42,0.0,-0.99998,0.0,0.00247]
[1779537022120,37.2,74722.95,0.0,-0.99998,0.0,0.00247]
[1779537029169,37.2,74721.93,0.0,-0.99998,0.0,0.00246]
[1779537034457,37.2,74721.61,0.0,-0.99998,0.0,0.00244]
[1779537040249,37.2,74721.28,0.0,-0.99998,0.0,0.00244]
[1779537049311,37.2,74721.47,0.0,-0.99998,0.0,0.00244]
[1779537054597,37.2,74720.03,0.0,-0.99998,0.0,0.00243]
[1779537060388,37.2,74721.04,0.0,-0.99998,0.0,0.00243]
[1779537065422,37.2,74723.28,0.0,-0.99998,0.0,0.00245]
[1779537072474,37.2,74723.66,0.0,-0.99998,0.0,0.00245]
[1779537079522,37.2,74718.32,0.0,-0.99998,0.0,0.00241]
[1779537084809,37.2,74712.9,0.0,-0.99998,0.0,0.00237]
[1779537090599,37.2,74710.6,0.0,-0.99999,0.0,0.00236]
[1779537095633,37.2,74713.74,0.0,-0.99998,0.0,0.00236]
[1779537100668,37.2,74715.83,0.0,-0.99998,0.0,0.00238]
[1779537105709,37.2,74719.02,0.0,-0.99998,0.0,0.0024]
[1779537110744,37.2,74721.6,0.0,-0.99998,0.0,0.00242]
[1779537115779,37.2,74722.25,0.0,-0.99998,0.0,0.00243]
[1779537120815,37.2,74721.38,0.0,-0.99998,0.0,0.00242]
[1779537125850,37.2,74721.81,0.0,-0.99998,0.0,0.00242]
[1779537130884,37.2,74722.8,0.0,-0.99998,0.0,0.00243]
[1779537135919,37.2,74725.48,0.0,-0.99998,0.0,0.00245]
[1779537143976,37.2,74725.66,0.0,-0.99998,0.0,0.00245]
[1779537150018,37.2,74724.48,0.0,-0.99998,0.0,0.00244]
[1779537155053,37.2,74724.17,0.0,-0.99998,0.0,0.00242]
[1779537162103,37.2,74723.04,0.0,-0.99998,0.0,0.00241]
[1779537169153,37.2,74722.2,0.0,-0.99998,0.0,0.00241]
[1779537175454,37.2,74721.47,0.0,-0.99998,0.0,0.0024]
[1779537182243,37.2,74721.15,0.0,-0.99998,0.0,0.0024]
[1779537187279,37.2,74720.91,0.0,-0.99998,0.0,0.0024]
[1779537193321,37.2,74720.53,0.0,-0.99998,0.0,0.00239]
[1779537204397,37.2,74720.4,0.0,-0.99998,0.0,0.00239]
[1779537209433,37.2,74720.08,0.0,-0.99998,0.0,0.00239]
[1779537214469,37.2,74716.03,0.0,-0.99999,0.0,0.00234]
[1779537219503,37.2,74713.88,0.0,-0.99999,0.0,0.00233]
[1779537224539,37.2,74714.79,0.0,-0.99999,0.0,0.00233]
[1779537232595,37.2,74715.24,0.0,-0.99999,0.0,0.00234]
[1779537237629,37.2,74715.88,0.0,-0.99999,0.0,0.00234]
[1779537242665,37.2,74716.35,0.0,-0.99999,0.0,0.00234]
[1779537247699,37.2,74717.69,0.0,-0.99999,0.0,0.00235]
[1779537256024,37.2,74717.97,0.0,-0.99999,0.0,0.00236]
[1779537261798,37.2,74717.97,0.0,-0.99999,0.0,0.00236]
[1779537268846,37.2,74718.32,0.0,-0.99998,0.0,0.00236]
[1779537274890,37.2,74718.58,0.0,-0.99999,0.0,0.00234]
[1779537279925,37.2,74720.86,0.0,-0.99998,0.0,0.00236]
[1779537286235,37.2,74720.69,0.0,-0.99998,0.0,0.00236]
[1779537292017,37.2,74720.46,0.0,-0.99998,0.0,0.00236]
[1779537293018,37.2,74726.47,0.0,-0.99998,0.0,0.0024]
[1779537295033,37.2,74726.99,0.0,-0.99998,0.0,0.00241]
[1779537301075,37.2,74728.95,0.0,-0.99998,0.0,0.00242]
[1779537306375,37.2,74728.31,0.0,-0.99998,0.0,0.00242]
[1779537311146,37.2,74734.17,0.0,-0.99998,0.0,0.00246]
[1779537312152,37.2,74740.2,0.0,-0.99998,0.0,0.00251]
[1779537314167,37.2,74745.74,0.0,-0.99998,0.0,0.00255]
[1779537319207,37.2,74749.78,0.0,-0.99998,0.0,0.00258]
[1779537324237,37.2,74750.62,0.0,-0.99998,0.0,0.00259]
[1779537329272,37.2,74751.49,0.0,-0.99998,0.0,0.0026]
[1779537336321,37.2,74752.68,0.0,-0.99998,0.0,0.00259]
[1779537342363,37.2,74754.4,0.0,-0.99998,0.0,0.0026]
[1779537348407,37.2,74751.76,0.0,-0.99998,0.0,0.00258]
[1779537353440,37.2,74749.29,0.0,-0.99998,0.0,0.00256]
[1779537361498,37.2,74749.63,0.0,-0.99998,0.0,0.00256]
[1779537366798,37.2,74747.05,0.0,-0.99998,0.0,0.00254]
[1779537376868,37.2,74746.05,0.0,-0.99998,0.0,0.00253]
[1779537382642,37.2,74745.15,0.0,-0.99998,0.0,0.00253]
[1779537390699,37.2,74744.5,0.0,-0.99998,0.0,0.00252]
[1779537392714,37.2,74741.68,0.0,-0.99998,0.0,0.00248]
[1779537398759,37.2,74744.38,0.0,-0.99998,0.0,0.0025]
[1779537407089,37.2,74746.37,0.0,-0.99998,0.0,0.00252]
[1779537413865,37.2,74749.14,0.0,-0.99998,0.0,0.00254]
[1779537418901,37.2,74747.42,0.0,-0.99998,0.0,0.00253]
[1779537425951,37.2,74748.74,0.0,-0.99998,0.0,0.00254]
[1779537427229,37.2,74742.3,0.0,-0.99998,0.0,0.00249]
[1779537429977,37.2,74735.59,0.0,-0.99998,0.0,0.00243]
[1779537430985,37.2,74736.52,0.0,-0.99998,0.0,0.00244]
[1779537437299,37.2,74732.11,0.0,-0.99998,0.0,0.00241]
[1779537445082,37.2,74730.44,0.0,-0.99998,0.0,0.0024]
[1779537453139,37.2,74729.81,0.0,-0.99998,0.0,0.00237]
[1779537458173,37.2,74730.9,0.0,-0.99998,0.0,0.00238]
[1779537464216,37.2,74731.5,0.0,-0.99998,0.0,0.00238]
[1779537470258,37.2,74732.51,0.0,-0.99998,0.0,0.00239]
[1779537477581,37.2,74732.27,0.0,-0.99998,0.0,0.00239]
[1779537487652,37.2,74733.36,0.0,-0.99998,0.0,0.0024]
[1779537495434,37.2,74734.19,0.0,-0.99998,0.0,0.00241]
[1779537507515,37.2,74734.49,0.0,-0.99998,0.0,0.00241]
[1779537512553,37.2,74735.29,0.0,-0.99998,0.0,0.0024]
[1779537517589,37.2,74737.59,0.0,-0.99998,0.0,0.00241]
[1779537523630,37.2,74736.93,0.0,-0.99998,0.0,0.00241]
[1779537532692,37.2,74734.81,0.0,-0.99998,0.0,0.00239]
[1779537533700,37.2,74736.14,0.0,-0.99998,0.0,0.0024]
[1779537539742,37.2,74735.09,0.0,-0.99998,0.0,0.00239]
[1779537544776,37.2,74734.17,0.0,-0.99998,0.0,0.00239]
[1779537556858,37.2,74731.48,0.0,-0.99998,0.0,0.00237]
[1779537563910,37.2,74731.38,0.0,-0.99998,0.0,0.00237]
[1779537568947,37.2,74732.04,0.0,-0.99998,0.0,0.00237]
[1779537573980,37.2,74732.8,0.0,-0.99998,0.0,0.00236]
[1779537579015,37.2,74731.29,0.0,-0.99999,0.0,0.00235]
[1779537585057,37.2,74731.45,0.0,-0.99999,0.0,0.00235]
[1779537590103,37.2,74732.17,0.0,-0.99998,0.0,0.00235]
[1779537592105,37.2,74723.55,0.0,-0.99999,0.0,0.00229]
[1779537593112,37.2,74722.06,0.0,-0.99999,0.0,0.00228]
[1779537598426,37.2,74721.95,0.0,-0.99999,0.0,0.00228]
[1779537604194,37.2,74718.25,0.0,-0.99999,0.0,0.00225]
[1779537607215,37.2,74712.49,0.0,-0.99999,0.0,0.00221]
[1779537612251,37.2,74711.15,0.0,-0.99999,0.0,0.0022]
[1779537615278,37.2,74702.87,0.0,-0.99999,0.0,0.00215]
[1779537618567,37.2,74703.7,0.0,-0.99999,0.0,0.00215]
[1779537624342,37.2,74701.7,0.0,-0.99999,0.0,0.00214]
[1779537628641,37.2,74708.65,0.0,-0.99999,0.0,0.00218]
[1779537634411,37.2,74710.99,0.0,-0.99999,0.0,0.00218]
[1779537639446,37.2,74714.9,0.0,-0.99999,0.0,0.00221]
[1779537641461,37.2,74721.43,0.0,-0.99999,0.0,0.00226]
[1779537646495,37.2,74723.62,0.0,-0.99999,0.0,0.00227]
[1779537651530,37.2,74728.93,0.0,-0.99999,0.0,0.00231]
[1779537656569,37.2,74728.14,0.0,-0.99999,0.0,0.00231]
[1779537661604,37.2,74727.96,0.0,-0.99999,0.0,0.0023]
[1779537666639,37.2,74727.91,0.0,-0.99999,0.0,0.0023]
[1779537671673,37.2,74727.42,0.0,-0.99999,0.0,0.0023]
[1779537676709,37.2,74722.0,0.0,-0.99999,0.0,0.00226]
[1779537678992,37.2,74716.67,0.0,-0.99999,0.0,0.00222]
[1779537686779,37.2,74715.13,0.0,-0.99999,0.0,0.00221]
[1779537691813,37.2,74715.0,0.0,-0.99999,0.0,0.00219]
[1779537699132,37.2,74715.67,0.0,-0.99999,0.0,0.0022]
[1779537705910,37.2,74715.67,0.0,-0.99999,0.0,0.0022]
[1779537710948,37.2,74715.56,0.0,-0.99999,0.0,0.0022]
[1779537719273,37.2,74716.2,0.0,-0.99999,0.0,0.0022]
[1779537724044,37.2,74710.69,0.0,-0.99999,0.0,0.00216]
[1779537728072,37.2,74707.29,0.0,-0.99999,0.0,0.00214]
[1779537730086,37.2,74702.83,0.0,-0.99999,0.0,0.00211]
[1779537736129,37.2,74701.13,0.0,-0.99999,0.0,0.0021]
[1779537741162,37.2,74701.16,0.0,-0.99999,0.0,0.0021]
[1779537746198,37.2,74696.23,0.0,-0.99999,0.0,0.00207]
[1779537747204,37.2,74678.27,0.0,-0.99999,0.0,0.00195]
[1779537752240,37.2,74675.26,0.0,-0.99999,0.0,0.00192]
[1779537755262,37.2,74678.2,0.0,-0.99999,0.0,0.00194]
[1779537760297,37.2,74674.88,0.0,-0.99999,0.0,0.00192]
[1779537766339,37.2,74672.04,0.0,-0.99999,0.0,0.0019]
[1779537772384,37.2,74669.26,0.0,-0.99999,0.0,0.00188]
[1779537779714,37.2,74666.64,0.0,-0.99999,0.0,0.00187]
[1779537786478,37.2,74666.69,0.0,-0.99999,0.0,0.00187]
[1779537791513,37.2,74663.88,0.0,-0.99999,0.0,0.00185]
[1779537796549,37.2,74663.91,0.0,-0.99999,0.0,0.00185]
[1779537798563,37.2,74672.12,0.0,-0.99999,0.0,0.0019]
[1779537803598,37.2,74675.18,0.0,-0.99999,0.0,0.00192]
[1779537808633,37.2,74675.91,0.0,-0.99999,0.0,0.00192]
[1779537809924,37.2,74681.1,0.0,-0.99999,0.0,0.00195]
[1779537815682,37.2,74682.43,0.0,-0.99999,0.0,0.00195]
[1779537821723,37.2,74683.4,0.0,-0.99999,0.0,0.00195]
[1779537827766,37.2,74685.31,0.0,-0.99999,0.0,0.00197]
[1779537832801,37.2,74688.15,0.0,-0.99999,0.0,0.00198]
[1779537837835,37.2,74688.51,0.0,-0.99999,0.0,0.00199]
[1779537842871,37.2,74687.06,0.0,-0.99999,0.0,0.00198]
[1779537850204,37.2,74686.12,0.0,-0.99999,0.0,0.00197]
[1779537858983,37.2,74686.08,0.0,-0.99999,0.0,0.00197]
[1779537867046,37.2,74686.87,0.0,-0.99999,0.0,0.00198]
[1779537872083,37.2,74687.87,0.0,-0.99999,0.0,0.00197]
[1779537877119,37.2,74689.44,0.0,-0.99999,0.0,0.00198]
[1779537888195,37.2,74690.24,0.0,-0.99999,0.0,0.00198]
[1779537893230,37.2,74690.64,0.0,-0.99999,0.0,0.00198]
[1779537899273,37.2,74690.81,0.0,-0.99999,0.0,0.00199]
[1779537902293,37.2,74696.44,0.0,-0.99999,0.0,0.00202]
[1779537910627,37.2,74701.53,0.0,-0.99999,0.0,0.00205]
[1779537916391,37.2,74699.56,0.0,-0.99999,0.0,0.00204]
[1779537923451,37.2,74697.84,0.0,-0.99999,0.0,0.00203]
[1779537930767,37.2,74697.47,0.0,-0.99999,0.0,0.00203]
[1779537933521,37.2,74691.99,0.0,-0.99999,0.0,0.00198]
[1779537934529,37.2,74688.27,0.0,-0.99999,0.0,0.00195]
[1779537936542,37.2,74684.69,0.0,-0.99999,0.0,0.00193]
[1779537941581,37.2,74686.97,0.0,-0.99999,0.0,0.00195]
[1779537944607,37.2,74691.01,0.0,-0.99999,0.0,0.00197]
[1779537949636,37.2,74691.3,0.0,-0.99999,0.0,0.00197]
[1779537955678,37.2,74692.67,0.0,-0.99999,0.0,0.00198]
[1779537960977,37.2,74692.88,0.0,-0.99999,0.0,0.00198]
[1779537967764,37.2,74692.77,0.0,-0.99999,0.0,0.00198]
[1779537972802,37.2,74690.01,0.0,-0.99999,0.0,0.00196]
[1779537977834,37.2,74688.45,0.0,-0.99999,0.0,0.00195]
[1779537982868,37.2,74688.69,0.0,-0.99999,0.0,0.00196]
[1779537989917,37.2,74688.43,0.0,-0.99999,0.0,0.00195]
[1779537994952,37.2,74688.96,0.0,-0.99999,0.0,0.00194]
[1779538001258,37.2,74688.88,0.0,-0.99999,0.0,0.00194]
[1779538008046,37.2,74688.35,0.0,-0.99999,0.0,0.00194]
[1779538016102,37.2,74688.19,0.0,-0.99999,0.0,0.00194]
[1779538021400,37.2,74686.64,0.0,-0.99999,0.0,0.00193]
[1779538027179,37.2,74686.59,0.0,-0.99999,0.0,0.00193]
[1779538032213,37.2,74686.38,0.0,-0.99999,0.0,0.00193]
[1779538038256,37.2,74685.66,0.0,-0.99999,0.0,0.00192]
[1779538043291,37.2,74685.7,0.0,-0.99999,0.0,0.00192]
[1779538051610,37.2,74686.06,0.0,-0.99999,0.0,0.00191]
[1779538057389,37.2,74686.14,0.0,-0.99999,0.0,0.00191]
[1779538064439,37.2,74688.25,0.0,-0.99999,0.0,0.00192]
[1779538071752,37.2,74687.96,0.0,-0.99999,0.0,0.00192]
[1779538077529,37.2,74686.95,0.0,-0.99999,0.0,0.00191]
[1779538083572,37.2,74686.89,0.0,-0.99999,0.0,0.00191]
[1779538088607,37.2,74687.22,0.0,-0.99999,0.0,0.00192]
[1779538098674,37.2,74687.05,0.0,-0.99999,0.0,0.00192]
[1779538103712,37.2,74686.93,0.0,-0.99999,0.0,0.00191]
[1779538112033,37.2,74686.8,0.0,-0.99999,0.0,0.0019]
[1779538122103,37.2,74686.76,0.0,-0.99999,0.0,0.0019]
[1779538129896,37.2,74685.68,0.0,-0.99999,0.0,0.00189]
[1779538138959,37.2,74685.35,0.0,-0.99999,0.0,0.00189]
[1779538143995,37.2,74684.93,0.0,-0.99999,0.0,0.00189]
[1779538150038,37.2,74687.08,0.0,-0.99999,0.0,0.0019]
[1779538157086,37.2,74686.57,0.0,-0.99999,0.0,0.0019]
[1779538163128,37.2,74685.67,0.0,-0.99999,0.0,0.00189]
[1779538172192,37.2,74681.96,0.0,-0.99999,0.0,0.00185]
[1779538182261,37.2,74682.41,0.0,-0.99999,0.0,0.00186]
[1779538187296,37.2,74683.04,0.0,-0.99999,0.0,0.00186]
[1779538193338,37.2,74681.74,0.0,-0.99999,0.0,0.00185]
[1779538198373,37.2,74683.55,0.0,-0.99999,0.0,0.00186]
[1779538203408,37.2,74683.52,0.0,-0.99999,0.0,0.00186]
[1779538208445,37.2,74682.11,0.0,-0.99999,0.0,0.00186]
[1779538218515,37.2,74682.19,0.0,-0.99999,0.0,0.00186]
[1779538223550,37.2,74683.34,0.0,-0.99999,0.0,0.00186]
[1779538228585,37.2,74683.32,0.0,-0.99999,0.0,0.00186]
[1779538235633,37.2,74683.29,0.0,-0.99999,0.0,0.00185]
[1779538240670,37.2,74682.09,0.0,-0.99999,0.0,0.00184]
[1779538253017,37.2,74682.13,0.0,-0.99999,0.0,0.00184]
[1779538261826,37.2,74682.66,0.0,-0.99999,0.0,0.00184]
[1779538263088,37.2,74672.39,0.0,-0.99999,0.0,0.00178]
[1779538268869,37.2,74676.63,0.0,-0.99999,0.0,0.00181]
[1779538275919,37.2,74677.3,0.0,-0.99999,0.0,0.00181]
[1779538280953,37.2,74678.13,0.0,-0.99999,0.0,0.00182]
[1779538286997,37.2,74679.45,0.0,-0.99999,0.0,0.00183]
[1779538293297,37.2,74680.12,0.0,-0.99999,0.0,0.00181]
[1779538303367,37.2,74680.4,0.0,-0.99999,0.0,0.00182]
[1779538312174,37.2,74681.09,0.0,-0.99999,0.0,0.00182]
[1779538322243,37.2,74681.43,0.0,-0.99999,0.0,0.00182]
[1779538326271,37.2,74673.63,0.0,-0.99999,0.0,0.00178]
[1779538327279,37.2,74663.09,0.0,-0.99999,0.0,0.00172]
[1779538328285,37.2,74660.81,0.0,-0.99999,0.0,0.0017]
[1779538334327,37.2,74657.71,0.0,-0.99999,0.0,0.00169]
[1779538339361,37.2,74654.19,0.0,-0.99999,0.0,0.00167]
[1779538344397,37.2,74651.21,0.0,-0.99999,0.0,0.00165]
[1779538349431,37.2,74648.81,0.0,-0.99999,0.0,0.00164]
[1779538354467,37.2,74648.12,0.0,-0.99999,0.0,0.00162]
[1779538359501,37.2,74647.22,0.0,-0.99999,0.0,0.00162]
[1779538364536,37.2,74646.31,0.0,-0.99999,0.0,0.00161]
[1779538369572,37.2,74644.19,0.0,-0.99999,0.0,0.0016]
[1779538382662,37.2,74643.77,0.0,-0.99999,0.0,0.0016]
[1779538387698,37.2,74642.15,0.0,-0.99999,0.0,0.00159]
[1779538392733,37.2,74639.16,0.0,-0.99999,0.0,0.00158]
[1779538397768,37.2,74638.48,0.0,-0.99999,0.0,0.00157]
[1779538402802,37.2,74638.55,0.0,-0.99999,0.0,0.00157]
[1779538407838,37.2,74638.65,0.0,-0.99999,0.0,0.00157]
[1779538412873,37.2,74636.0,0.0,-0.99999,0.0,0.00155]
[1779538418915,37.2,74636.37,0.0,-0.99999,0.0,0.00155]
[1779538424223,37.2,74636.05,0.0,-0.99999,0.0,0.00155]
[1779538429993,37.2,74636.45,0.0,-0.99999,0.0,0.00155]
[1779538435029,37.2,74636.25,0.0,-0.99999,0.0,0.00155]
[1779538441071,37.2,74632.63,0.0,-0.99999,0.0,0.00153]
[1779538444366,37.2,74614.76,0.0,-0.99999,0.0,0.00144]
[1779538446108,37.2,74618.32,0.0,-0.99999,0.0,0.00146]
[1779538451141,37.2,74620.46,0.0,-0.99999,0.0,0.00147]
[1779538456178,37.2,74618.6,0.0,-0.99999,0.0,0.00146]
[1779538461213,37.2,74619.47,0.0,-0.99999,0.0,0.00147]
[1779538466248,37.2,74620.52,0.0,-0.99999,0.0,0.00147]
[1779538472289,37.2,74620.07,0.0,-0.99999,0.0,0.00146]
[1779538478331,37.2,74620.39,0.0,-0.99999,0.0,0.00146]
[1779538483367,37.2,74618.58,0.0,-0.99999,0.0,0.00145]
[1779538488403,37.2,74619.95,0.0,-0.99999,0.0,0.00146]
[1779538494444,37.2,74621.65,0.0,-0.99999,0.0,0.00147]
[1779538497465,37.2,74627.88,0.0,-0.99999,0.0,0.0015]
[1779538498473,37.2,74633.26,0.0,-0.99999,0.0,0.00152]
[1779538500488,37.2,74639.66,0.0,-0.99999,0.0,0.00155]
[1779538501495,37.2,74642.26,0.0,-0.99999,0.0,0.00157]
[1779538506533,37.2,74635.4,0.0,-0.99999,0.0,0.00153]
[1779538510561,37.2,74629.7,0.0,-0.99999,0.0,0.0015]
[1779538515596,37.2,74633.22,0.0,-0.99999,0.0,0.00152]
[1779538520633,37.2,74637.08,0.0,-0.99999,0.0,0.00154]
[1779538525665,37.2,74639.56,0.0,-0.99999,0.0,0.00155]
[1779538530703,37.2,74641.59,0.0,-0.99999,0.0,0.00156]
[1779538532715,37.2,74648.93,0.0,-0.99999,0.0,0.00159]
[1779538537750,37.2,74650.32,0.0,-0.99999,0.0,0.0016]
[1779538542784,37.2,74650.28,0.0,-0.99999,0.0,0.0016]
[1779538548830,37.2,74650.85,0.0,-0.99999,0.0,0.0016]
[1779538555138,37.2,74650.2,0.0,-0.99999,0.0,0.00159]
[1779538561920,37.2,74649.92,0.0,-0.99999,0.0,0.00159]
[1779538567962,37.2,74649.82,0.0,-0.99999,0.0,0.00159]
[1779538572997,37.2,74643.55,0.0,-0.99999,0.0,0.00156]
[1779538574005,37.2,74652.13,0.0,-0.99999,0.0,0.0016]
[1779538579042,37.2,74652.85,0.0,-0.99999,0.0,0.00161]
[1779538584079,37.2,74652.08,0.0,-0.99999,0.0,0.0016]
[1779538589113,37.2,74651.3,0.0,-0.99999,0.0,0.0016]
[1779538590121,37.2,74659.53,0.0,-0.99999,0.0,0.00164]
[1779538591127,37.2,74662.28,0.0,-0.99999,0.0,0.00165]
[1779538595421,37.2,74667.77,0.0,-0.99999,0.0,0.00167]
[1779538601197,37.2,74670.05,0.0,-0.99999,0.0,0.00169]
[1779538606232,37.2,74671.48,0.0,-0.99999,0.0,0.0017]
[1779538612280,37.2,74672.69,0.0,-0.99999,0.0,0.0017]
[1779538619330,37.2,74673.23,0.0,-0.99999,0.0,0.0017]
[1779538624363,37.2,74674.03,0.0,-0.99999,0.0,0.00171]
[1779538630405,37.2,74674.71,0.0,-0.99999,0.0,0.00171]
[1779538635701,37.2,74675.17,0.0,-0.99999,0.0,0.00172]
[1779538645771,37.2,74678.53,0.0,-0.99999,0.0,0.00173]
[1779538651553,37.2,74677.56,0.0,-0.99999,0.0,0.00171]
[1779538656588,37.2,74674.36,0.0,-0.99999,0.0,0.0017]
[1779538663636,37.2,74674.55,0.0,-0.99999,0.0,0.0017]
[1779538669679,37.2,74674.31,0.0,-0.99999,0.0,0.0017]
[1779538676738,37.2,74673.15,0.0,-0.99999,0.0,0.00169]
[1779538681773,37.2,74678.8,0.0,-0.99999,0.0,0.00172]
[1779538686807,37.2,74680.79,0.0,-0.99999,0.0,0.00173]
[1779538693856,37.2,74680.68,0.0,-0.99999,0.0,0.00173]
[1779538698892,37.2,74678.96,0.0,-0.99999,0.0,0.00172]
[1779538703926,37.2,74676.39,0.0,-0.99999,0.0,0.00171]
[1779538711984,37.2,74677.06,0.0,-0.99999,0.0,0.0017]
[1779538718026,37.2,74677.78,0.0,-0.99999,0.0,0.0017]
[1779538723062,37.2,74678.28,0.0,-0.99999,0.0,0.0017]
[1779538728096,37.2,74678.18,0.0,-0.99999,0.0,0.0017]
[1779538733132,37.2,74666.99,0.0,-0.99999,0.0,0.00164]
[1779538738165,37.2,74662.38,0.0,-0.99999,0.0,0.00162]
[1779538749510,37.2,74659.66,0.0,-0.99999,0.0,0.00161]
[1779538758305,37.2,74658.14,0.0,-0.99999,0.0,0.0016]
[1779538765354,37.2,74655.51,0.0,-0.99999,0.0,0.00158]
[1779538770391,37.2,74653.07,0.0,-0.99999,0.0,0.00157]
[1779538771396,37.2,74640.16,0.0,-0.99999,0.0,0.00149]
[1779538772403,37.2,74635.97,0.0,-0.99999,0.0,0.00147]
[1779538774419,37.2,74632.62,0.0,-0.99999,0.0,0.00146]
[1779538779720,37.2,74631.55,0.0,-0.99999,0.0,0.00145]
[1779538785504,37.2,74629.11,0.0,-0.99999,0.0,0.00144]
[1779538791548,37.2,74628.72,0.0,-0.99999,0.0,0.00144]
[1779538796582,37.2,74625.18,0.0,-0.99999,0.0,0.00142]
[1779538799864,37.2,74613.84,0.0,-0.99999,0.0,0.00137]
[1779538801619,37.2,74613.86,0.0,-0.99999,0.0,0.00137]
[1779538807660,37.2,74616.03,0.0,-0.99999,0.0,0.00138]
[1779538812694,37.2,74617.59,0.0,-0.99999,0.0,0.00139]
[1779538817731,37.2,74616.97,0.0,-0.99999,0.0,0.00138]
[1779538830818,37.2,74617.06,0.0,-0.99999,0.0,0.00139]
[1779538840888,37.2,74617.11,0.0,-0.99999,0.0,0.00137]
[1779538850958,37.2,74617.1,0.0,-0.99999,0.0,0.00137]
[1779538861033,37.2,74617.1,0.0,-0.99999,0.0,0.00137]
[1779538870358,37.2,74617.02,0.0,-0.99999,0.0,0.00137]
[1779538880428,37.2,74617.14,0.0,-0.99999,0.0,0.00137]
[1779538887220,37.2,74615.55,0.0,-0.99999,0.0,0.00137]
[1779538892256,37.2,74614.87,0.0,-0.99999,0.0,0.00135]
[1779538898301,37.2,74614.63,0.0,-0.99999,0.0,0.00135]
[1779538903336,37.2,74614.64,0.0,-0.99999,0.0,0.00135]
[1779538908375,37.2,74610.42,0.0,-0.99999,0.0,0.00133]
[1779538909380,37.2,74601.3,0.0,-0.99999,0.0,0.00129]
[1779538910642,37.2,74597.82,0.0,-0.99999,0.0,0.00128]
[1779538916687,37.2,74599.86,0.0,-0.99999,0.0,0.00129]
[1779538922472,37.2,74601.88,0.0,-0.99999,0.0,0.0013]
[1779538927507,37.2,74601.46,0.0,-0.99999,0.0,0.00129]
[1779538933549,37.2,74601.57,0.0,-0.99999,0.0,0.00129]
[1779538936829,37.2,74595.39,0.0,-0.99999,0.0,0.00127]
[1779538944626,37.2,74594.5,0.0,-0.99999,0.0,0.00126]
[1779538951675,37.2,74593.34,0.0,-0.99999,0.0,0.00125]
[1779538954696,37.2,74587.05,0.0,-0.99999,0.0,0.00122]
[1779538956981,37.2,74583.52,0.0,-0.99999,0.0,0.00121]
[1779538962753,37.2,74582.77,0.0,-0.99999,0.0,0.00121]
[1779538971816,37.2,74583.12,0.0,-0.99999,0.0,0.00121]
[1779538977122,37.2,74582.85,0.0,-0.99999,0.0,0.00121]
[1779538980880,37.2,74590.63,0.0,-0.99999,0.0,0.00124]
[1779538985913,37.2,74591.19,0.0,-0.99999,0.0,0.00124]
[1779538990948,37.2,74591.85,0.0,-0.99999,0.0,0.00124]
[1779538995985,37.2,74590.21,0.0,-0.99999,0.0,0.00124]
[1779539001019,37.2,74586.47,0.0,-0.99999,0.0,0.00122]
[1779539006055,37.2,74586.8,0.0,-0.99999,0.0,0.00122]
[1779539011091,37.2,74586.14,0.0,-0.99999,0.0,0.00121]
[1779539016124,37.2,74583.69,0.0,-0.99999,0.0,0.0012]
[1779539022167,37.2,74584.25,0.0,-0.99999,0.0,0.0012]
[1779539027201,37.2,74586.26,0.0,-0.99999,0.0,0.00121]
[1779539032236,37.2,74587.37,0.0,-0.99999,0.0,0.00121]
[1779539037547,37.2,74587.41,0.0,-0.99999,0.0,0.00122]
[1779539042308,37.2,74582.79,0.0,-0.99999,0.0,0.0012]
[1779539045328,37.2,74595.48,0.0,-0.99999,0.0,0.00125]
[1779539050362,37.2,74597.59,0.0,-0.99999,0.0,0.00126]
[1779539056405,37.2,74598.3,0.0,-0.99999,0.0,0.00126]
[1779539061441,37.2,74598.57,0.0,-0.99999,0.0,0.00126]
[1779539066476,37.2,74598.59,0.0,-0.99999,0.0,0.00126]
[1779539071510,37.2,74598.41,0.0,-0.99999,0.0,0.00125]
[1779539076546,37.2,74598.19,0.0,-0.99999,0.0,0.00125]
[1779539081581,37.2,74598.6,0.0,-0.99999,0.0,0.00125]
[1779539084603,37.2,74605.0,0.0,-0.99999,0.0,0.00128]
[1779539090649,37.2,74604.92,0.0,-0.99999,0.0,0.00128]
[1779539094673,37.2,74610.28,0.0,-0.99999,0.0,0.0013]
[1779539099712,37.2,74612.08,0.0,-0.99999,0.0,0.00131]
[1779539105750,37.2,74613.1,0.0,-0.99999,0.0,0.00131]
[1779539110788,37.2,74615.49,0.0,-0.99999,0.0,0.00132]
[1779539118123,37.2,74616.19,0.0,-0.99999,0.0,0.00133]
[1779539125890,37.2,74616.29,0.0,-0.99999,0.0,0.00133]
[1779539132942,37.2,74616.94,0.0,-0.99999,0.0,0.00132]
[1779539138263,37.2,74618.33,0.0,-0.99999,0.0,0.00132]
[1779539145024,37.2,74618.75,0.0,-0.99999,0.0,0.00133]
[1779539150061,37.2,74618.99,0.0,-0.99999,0.0,0.00133]
[1779539155096,37.2,74619.23,0.0,-0.99999,0.0,0.00133]
[1779539160133,37.2,74619.3,0.0,-0.99999,0.0,0.00133]
[1779539165167,37.2,74619.49,0.0,-0.99999,0.0,0.00133]
[1779539171209,37.2,74621.16,0.0,-0.99999,0.0,0.00134]
[1779539178543,37.2,74621.48,0.0,-0.99999,0.0,0.00134]
[1779539184299,37.2,74622.79,0.0,-0.99999,0.0,0.00134]
[1779539185307,37.2,74629.38,0.0,-0.99999,0.0,0.00137]
[1779539190343,37.2,74630.08,0.0,-0.99999,0.0,0.00138]
[1779539192356,37.2,74636.32,0.0,-0.99999,0.0,0.00139]
[1779539197391,37.2,74637.05,0.0,-0.99999,0.0,0.0014]
[1779539201419,37.2,74632.01,0.0,-0.99999,0.0,0.00137]
[1779539206453,37.2,74628.22,0.0,-0.99999,0.0,0.00136]
[1779539211488,37.2,74623.79,0.0,-0.99999,0.0,0.00134]
[1779539216524,37.2,74623.48,0.0,-0.99999,0.0,0.00133]
[1779539221559,37.2,74622.83,0.0,-0.99999,0.0,0.00133]
[1779539223573,37.2,74631.19,0.0,-0.99999,0.0,0.00137]
[1779539228893,37.2,74624.87,0.0,-0.99999,0.0,0.00134]
[1779539234651,37.2,74624.27,0.0,-0.99999,0.0,0.00134]
[1779539240695,37.2,74624.75,0.0,-0.99999,0.0,0.00134]
[1779539245728,37.2,74623.43,0.0,-0.99999,0.0,0.00133]
[1779539250763,37.2,74623.73,0.0,-0.99999,0.0,0.00134]
[1779539259129,37.2,74624.11,0.0,-0.99999,0.0,0.00133]
[1779539267883,37.2,74624.12,0.0,-0.99999,0.0,0.00133]
[1779539272917,37.2,74623.19,0.0,-0.99999,0.0,0.00132]
[1779539279269,37.2,74623.68,0.0,-0.99999,0.0,0.00132]
[1779539285003,37.2,74623.8,0.0,-0.99999,0.0,0.00133]
[1779539290038,37.2,74624.43,0.0,-0.99999,0.0,0.00133]
[1779539295073,37.2,74624.66,0.0,-0.99999,0.0,0.00133]
[1779539300107,37.2,74624.82,0.0,-0.99999,0.0,0.00133]
[1779539304137,37.2,74631.03,0.0,-0.99999,0.0,0.00136]
[1779539309479,37.2,74631.8,0.0,-0.99999,0.0,0.00136]
[1779539313199,37.2,74644.76,0.0,-0.99999,0.0,0.00141]
[1779539318234,37.2,74644.63,0.0,-0.99999,0.0,0.00141]
[1779539324275,37.2,74646.63,0.0,-0.99999,0.0,0.00142]
[1779539329312,37.2,74648.53,0.0,-0.99999,0.0,0.00143]
[1779539334346,37.2,74648.12,0.0,-0.99999,0.0,0.00142]
[1779539339381,37.2,74649.74,0.0,-0.99999,0.0,0.00143]
[1779539344416,37.2,74648.1,0.0,-0.99999,0.0,0.00142]
[1779539349451,37.2,74648.32,0.0,-0.99999,0.0,0.00142]
[1779539356499,37.2,74649.45,0.0,-0.99999,0.0,0.00143]
[1779539361534,37.2,74648.47,0.0,-0.99999,0.0,0.00143]
[1779539367576,37.2,74648.33,0.0,-0.99999,0.0,0.00142]
[1779539374628,37.2,74648.06,0.0,-0.99999,0.0,0.00141]
[1779539379978,37.2,74648.09,0.0,-0.99999,0.0,0.00141]
[1779539387718,37.2,74648.3,0.0,-0.99999,0.0,0.00141]
[1779539400119,37.2,74648.1,0.0,-0.99999,0.0,0.00141]
[1779539405843,37.2,74648.37,0.0,-0.99999,0.0,0.00141]
[1779539410879,37.2,74648.68,0.0,-0.99999,0.0,0.00141]
[1779539417927,37.2,74649.18,0.0,-0.99999,0.0,0.00142]
[1779539422962,37.2,74649.3,0.0,-0.99999,0.0,0.00142]
[1779539429005,37.2,74649.34,0.0,-0.99999,0.0,0.00142]
[1779539434042,37.2,74649.47,0.0,-0.99999,0.0,0.00141]
[1779539439076,37.2,74649.94,0.0,-0.99999,0.0,0.00141]
[1779539444111,37.2,74651.58,0.0,-0.99999,0.0,0.00142]
[1779539449146,37.2,74653.66,0.0,-0.99999,0.0,0.00143]
[1779539459217,37.2,74654.88,0.0,-0.99999,0.0,0.00143]
[1779539464251,37.2,74657.69,0.0,-0.99999,0.0,0.00144]
[1779539470637,37.2,74658.16,0.0,-0.99999,0.0,0.00145]
[1779539476337,37.2,74658.9,0.0,-0.99999,0.0,0.00145]
[1779539478350,37.2,74666.13,0.0,-0.99999,0.0,0.00149]
[1779539483385,37.2,74670.94,0.0,-0.99999,0.0,0.00151]
[1779539491441,37.2,74671.31,0.0,-0.99999,0.0,0.0015]
[1779539501511,37.2,74672.77,0.0,-0.99999,0.0,0.00151]
[1779539506545,37.2,74673.65,0.0,-0.99999,0.0,0.00151]
[1779539511580,37.2,74674.4,0.0,-0.99999,0.0,0.00151]
[1779539516616,37.2,74675.67,0.0,-0.99999,0.0,0.00152]
[1779539521650,37.2,74676.21,0.0,-0.99999,0.0,0.00152]
[1779539531074,37.2,74676.77,0.0,-0.99999,0.0,0.00153]
[1779539538771,37.2,74678.21,0.0,-0.99999,0.0,0.00153]
[1779539543804,37.2,74679.26,0.0,-0.99999,0.0,0.00154]
[1779539548841,37.2,74679.16,0.0,-0.99999,0.0,0.00154]
[1779539553878,37.2,74679.24,0.0,-0.99999,0.0,0.00153]
[1779539559919,37.2,74679.44,0.0,-0.99999,0.0,0.00153]
[1779539566969,37.2,74680.36,0.0,-0.99999,0.0,0.00153]
[1779539573016,37.2,74680.62,0.0,-0.99999,0.0,0.00153]
[1779539578048,37.2,74682.2,0.0,-0.99999,0.0,0.00154]
[1779539583084,37.2,74681.74,0.0,-0.99999,0.0,0.00154]
[1779539588119,37.2,74678.86,0.0,-0.99999,0.0,0.00152]
[1779539593153,37.2,74679.25,0.0,-0.99999,0.0,0.00153]
[1779539598188,37.2,74679.68,0.0,-0.99999,0.0,0.00153]
[1779539604230,37.2,74679.77,0.0,-0.99999,0.0,0.00153]
[1779539609266,37.2,74680.52,0.0,-0.99999,0.0,0.00153]
[1779539615309,37.2,74680.19,0.0,-0.99999,0.0,0.00152]
[1779539620344,37.2,74680.09,0.0,-0.99999,0.0,0.00152]
[1779539625378,37.2,74680.04,0.0,-0.99999,0.0,0.00152]
[1779539630414,37.2,74679.86,0.0,-0.99999,0.0,0.00152]
[1779539635452,37.2,74679.85,0.0,-0.99999,0.0,0.00152]
[1779539640485,37.2,74679.35,0.0,-0.99999,0.0,0.00151]
[1779539645520,37.2,74679.06,0.0,-0.99999,0.0,0.00151]
[1779539650555,37.2,74678.43,0.0,-0.99999,0.0,0.00151]
[1779539654584,37.2,74673.38,0.0,-0.99999,0.0,0.00148]
[1779539659619,37.2,74672.01,0.0,-0.99999,0.0,0.00148]
[1779539664654,37.2,74672.56,0.0,-0.99999,0.0,0.00148]
[1779539672062,37.2,74672.64,0.0,-0.99999,0.0,0.00147]
[1779539677745,37.2,74672.42,0.0,-0.99999,0.0,0.00147]
[1779539682780,37.2,74674.06,0.0,-0.99999,0.0,0.00147]
[1779539687818,37.2,74674.34,0.0,-0.99999,0.0,0.00148]
[1779539692852,37.2,74675.02,0.0,-0.99999,0.0,0.00148]
[1779539702272,37.2,74674.64,0.0,-0.99999,0.0,0.00148]
[1779539707957,37.2,74674.0,0.0,-0.99999,0.0,0.00147]
[1779539715011,37.2,74673.38,0.0,-0.99999,0.0,0.00147]
[1779539721051,37.2,74672.75,0.0,-0.99999,0.0,0.00147]
[1779539726084,37.2,74672.74,0.0,-0.99999,0.0,0.00147]
[1779539731120,37.2,74676.13,0.0,-0.99999,0.0,0.00147]
[1779539736155,37.2,74675.62,0.0,-0.99999,0.0,0.00147]
[1779539742553,37.2,74675.48,0.0,-0.99999,0.0,0.00147]
[1779539752623,37.2,74675.85,0.0,-0.99999,0.0,0.00147]
[1779539762693,37.2,74676.02,0.0,-0.99999,0.0,0.00147]
[1779539772765,37.2,74676.16,0.0,-0.99999,0.0,0.00147]
[1779539782835,37.2,74676.24,0.0,-0.99999,0.0,0.00147]
[1779539791546,37.2,74679.15,0.0,-0.99999,0.0,0.00147]
[1779539796580,37.2,74682.21,0.0,-0.99999,0.0,0.00149]
[1779539802975,37.2,74682.79,0.0,-0.99999,0.0,0.00149]
[1779539811686,37.2,74682.07,0.0,-0.99999,0.0,0.00149]
[1779539820755,37.2,74681.84,0.0,-0.99999,0.0,0.00149]
[1779539825790,37.2,74684.91,0.0,-0.99999,0.0,0.0015]
[1779539833184,37.2,74684.66,0.0,-0.99999,0.0,0.0015]
[1779539841902,37.2,74684.05,0.0,-0.99999,0.0,0.0015]
[1779539846936,37.2,74683.91,0.0,-0.99999,0.0,0.0015]
[1779539851972,37.2,74683.73,0.0,-0.99999,0.0,0.00148]
[1779539857007,37.2,74683.5,0.0,-0.99999,0.0,0.00148]
[1779539862042,37.2,74682.83,0.0,-0.99999,0.0,0.00148]
[1779539863395,37.2,74675.6,0.0,-0.99999,0.0,0.00145]
[1779539866070,37.2,74675.05,0.0,-0.99999,0.0,0.00144]
[1779539871105,37.2,74676.03,0.0,-0.99999,0.0,0.00145]
[1779539876140,37.2,74676.93,0.0,-0.99999,0.0,0.00145]
[1779539883536,37.2,74677.24,0.0,-0.99999,0.0,0.00145]
[1779539889230,37.2,74678.73,0.0,-0.99999,0.0,0.00146]
[1779539898293,37.2,74679.74,0.0,-0.99999,0.0,0.00147]
[1779539903676,37.2,74681.46,0.0,-0.99999,0.0,0.00147]
[1779539909372,37.2,74681.93,0.0,-0.99999,0.0,0.00148]
[1779539914407,37.2,74681.81,0.0,-0.99999,0.0,0.00146]
[1779539919441,37.2,74682.02,0.0,-0.99999,0.0,0.00146]
[1779539925484,37.2,74682.78,0.0,-0.99999,0.0,0.00147]
[1779539930518,37.2,74681.99,0.0,-0.99999,0.0,0.00146]
[1779539935560,37.2,74681.59,0.0,-0.99999,0.0,0.00146]
[1779539941601,37.2,74682.39,0.0,-0.99999,0.0,0.00147]
[1779539946637,37.2,74682.28,0.0,-0.99999,0.0,0.00147]
[1779539951672,37.2,74685.34,0.0,-0.99999,0.0,0.00148]
[1779539957714,37.2,74685.33,0.0,-0.99999,0.0,0.00148]
[1779539962749,37.2,74687.7,0.0,-0.99999,0.0,0.00149]
[1779539967784,37.2,74685.91,0.0,-0.99999,0.0,0.00148]
[1779539972819,37.2,74684.54,0.0,-0.99999,0.0,0.00146]
[1779539983895,37.2,74683.24,0.0,-0.99999,0.0,0.00146]
[1779539989937,37.2,74684.04,0.0,-0.99999,0.0,0.00146]
[1779539991955,37.2,74692.98,0.0,-0.99999,0.0,0.00151]
[1779539992969,37.2,74693.28,0.0,-0.99999,0.0,0.00151]
[1779540000021,37.2,74693.09,0.0,-0.99999,0.0,0.00151]
[1779540005053,37.2,74694.69,0.0,-0.99999,0.0,0.00151]
[1779540010086,37.2,74694.73,0.0,-0.99999,0.0,0.00151]
[1779540016127,37.2,74694.77,0.0,-0.99999,0.0,0.00151]
[1779540020156,37.2,74688.38,0.0,-0.99999,0.0,0.00148]
[1779540025190,37.2,74685.98,0.0,-0.99999,0.0,0.00147]
[1779540030224,37.2,74685.24,0.0,-0.99999,0.0,0.00147]
[1779540037276,37.2,74685.43,0.0,-0.99999,0.0,0.00146]
[1779540043318,37.2,74686.02,0.0,-0.99999,0.0,0.00146]
[1779540048352,37.2,74686.14,0.0,-0.99999,0.0,0.00146]
[1779540053387,37.2,74684.2,0.0,-0.99999,0.0,0.00145]
[1779540058423,37.2,74681.82,0.0,-0.99999,0.0,0.00144]
[1779540063457,37.2,74682.72,0.0,-0.99999,0.0,0.00144]
[1779540068492,37.2,74683.02,0.0,-0.99999,0.0,0.00144]
[1779540073527,37.2,74683.1,0.0,-0.99999,0.0,0.00144]
[1779540078562,37.2,74683.03,0.0,-0.99999,0.0,0.00144]
[1779540083597,37.2,74683.29,0.0,-0.99999,0.0,0.00145]
[1779540086618,37.2,74677.6,0.0,-0.99999,0.0,0.00142]
[1779540093668,37.2,74678.33,0.0,-0.99999,0.0,0.00141]
[1779540098702,37.2,74679.74,0.0,-0.99999,0.0,0.00142]
[1779540103752,37.2,74680.27,0.0,-0.99999,0.0,0.00142]
[1779540108787,37.2,74681.06,0.0,-0.99999,0.0,0.00142]
[1779540115158,37.2,74681.36,0.0,-0.99999,0.0,0.00142]
[1779540122890,37.2,74681.36,0.0,-0.99999,0.0,0.00142]
[1779540125228,37.2,74677.54,0.0,-0.99999,0.0,0.00141]
[1779540130950,37.2,74676.75,0.0,-0.99999,0.0,0.0014]
[1779540133968,37.2,74671.62,0.0,-0.99999,0.0,0.00138]
[1779540139008,37.2,74667.09,0.0,-0.99999,0.0,0.00136]
[1779540143035,37.2,74661.59,0.0,-0.99999,0.0,0.00133]
[1779540148069,37.2,74658.38,0.0,-0.99999,0.0,0.00132]
[1779540153105,37.2,74657.86,0.0,-0.99999,0.0,0.00131]
[1779540158139,37.2,74656.4,0.0,-0.99999,0.0,0.0013]
[1779540163175,37.2,74653.77,0.0,-0.99999,0.0,0.00129]
[1779540168211,37.2,74652.7,0.0,-0.99999,0.0,0.00128]
[1779540173244,37.2,74658.06,0.0,-0.99999,0.0,0.00131]
[1779540175259,37.2,74662.26,0.0,-0.99999,0.0,0.00133]
[1779540180293,37.2,74662.06,0.0,-0.99999,0.0,0.00133]
[1779540185334,37.2,74661.62,0.0,-0.99999,0.0,0.00132]
[1779540190375,37.2,74643.73,0.0,-0.99999,0.0,0.00125]
[1779540195409,37.2,74645.81,0.0,-0.99999,0.0,0.00126]
[1779540201452,37.2,74644.89,0.0,-0.99999,0.0,0.00125]
[1779540206487,37.2,74645.72,0.0,-0.99999,0.0,0.00126]
[1779540211521,37.2,74646.18,0.0,-0.99999,0.0,0.00125]
[1779540216557,37.2,74646.01,0.0,-0.99999,0.0,0.00125]
[1779540224613,37.2,74644.87,0.0,-0.99999,0.0,0.00124]
[1779540230654,37.2,74644.0,0.0,-0.99999,0.0,0.00124]
[1779540236014,37.2,74643.19,0.0,-0.99999,0.0,0.00123]
[1779540241732,37.2,74642.8,0.0,-0.99999,0.0,0.00123]
[1779540246766,37.2,74645.5,0.0,-0.99999,0.0,0.00124]
[1779540251802,37.2,74651.33,0.0,-0.99999,0.0,0.00127]
[1779540256152,37.2,74648.37,0.0,-0.99999,0.0,0.00126]
[1779540261872,37.2,74650.18,0.0,-0.99999,0.0,0.00126]
[1779540266908,37.2,74650.98,0.0,-0.99999,0.0,0.00127]
[1779540272950,37.2,74651.6,0.0,-0.99999,0.0,0.00126]
[1779540277988,37.2,74649.7,0.0,-0.99999,0.0,0.00125]
[1779540283024,37.2,74646.62,0.0,-0.99999,0.0,0.00124]
[1779540288060,37.2,74644.6,0.0,-0.99999,0.0,0.00123]
[1779540293094,37.2,74643.92,0.0,-0.99999,0.0,0.00123]
[1779540298129,37.2,74642.16,0.0,-0.99999,0.0,0.00122]
[1779540305184,37.2,74642.48,0.0,-0.99999,0.0,0.00122]
[1779540306508,37.2,74648.58,0.0,-0.99999,0.0,0.00125]
[1779540316260,37.2,74649.37,0.0,-0.99999,0.0,0.00125]
[1779540321294,37.2,74648.96,0.0,-0.99999,0.0,0.00125]
[1779540326329,37.2,74649.91,0.0,-0.99999,0.0,0.00125]
[1779540333379,37.2,74651.06,0.0,-0.99999,0.0,0.00125]
[1779540338413,37.2,74652.07,0.0,-0.99999,0.0,0.00125]
[1779540346469,37.2,74651.85,0.0,-0.99999,0.0,0.00125]
[1779540352512,37.2,74651.15,0.0,-0.99999,0.0,0.00125]
[1779540357547,37.2,74650.99,0.0,-0.99999,0.0,0.00125]
[1779540362587,37.2,74650.19,0.0,-0.99999,0.0,0.00124]
[1779540367622,37.2,74649.94,0.0,-0.99999,0.0,0.00124]
[1779540372653,37.2,74651.24,0.0,-0.99999,0.0,0.00125]
[1779540377688,37.2,74652.27,0.0,-0.99999,0.0,0.00125]
[1779540383731,37.2,74653.14,0.0,-0.99999,0.0,0.00125]
[1779540388767,37.2,74654.16,0.0,-0.99999,0.0,0.00126]
[1779540393801,37.2,74654.3,0.0,-0.99999,0.0,0.00125]
[1779540398836,37.2,74653.75,0.0,-0.99999,0.0,0.00125]
[1779540405885,37.2,74650.63,0.0,-0.99999,0.0,0.00123]
[1779540412933,37.2,74648.6,0.0,-0.99999,0.0,0.00122]
[1779540417968,37.2,74647.47,0.0,-0.99999,0.0,0.00122]
[1779540423004,37.2,74647.46,0.0,-0.99999,0.0,0.00122]
[1779540428044,37.2,74648.65,0.0,-0.99999,0.0,0.00123]
[1779540433079,37.2,74650.69,0.0,-0.99999,0.0,0.00123]
[1779540444156,37.2,74651.81,0.0,-0.99999,0.0,0.00124]
[1779540449190,37.2,74653.38,0.0,-0.99999,0.0,0.00124]
[1779540457562,37.2,74653.78,0.0,-0.99999,0.0,0.00124]
[1779540463288,37.2,74653.74,0.0,-0.99999,0.0,0.00124]
[1779540468328,37.2,74653.57,0.0,-0.99999,0.0,0.00123]
[1779540477705,37.2,74653.39,0.0,-0.99999,0.0,0.00123]
[1779540482422,37.2,74644.63,0.0,-0.99999,0.0,0.0012]
[1779540487457,37.2,74646.33,0.0,-0.99999,0.0,0.00121]
[1779540492493,37.2,74645.22,0.0,-0.99999,0.0,0.0012]
[1779540498535,37.2,74642.52,0.0,-0.99999,0.0,0.00119]
[1779540503569,37.2,74642.27,0.0,-0.99999,0.0,0.00119]
[1779540508605,37.2,74640.82,0.0,-0.99999,0.0,0.00118]
[1779540517985,37.2,74639.98,0.0,-0.99999,0.0,0.00117]
[1779540523710,37.2,74638.64,0.0,-0.99999,0.0,0.00116]
[1779540528744,37.2,74636.72,0.0,-0.99999,0.0,0.00116]
[1779540538125,37.2,74636.78,0.0,-0.99999,0.0,0.00116]
[1779540543849,37.2,74637.69,0.0,-0.99999,0.0,0.00116]
[1779540548889,37.2,74638.56,0.0,-0.99999,0.0,0.00116]
[1779540553926,37.2,74638.97,0.0,-0.99999,0.0,0.00117]
[1779540558960,37.2,74637.3,0.0,-0.99999,0.0,0.00116]
[1779540568343,37.2,74637.85,0.0,-0.99999,0.0,0.00116]
[1779540575072,37.2,74640.5,0.0,-0.99999,0.0,0.00116]
[1779540580106,37.2,74639.92,0.0,-0.99999,0.0,0.00116]
[1779540588482,37.2,74639.89,0.0,-0.99999,0.0,0.00116]
[1779540594206,37.2,74639.6,0.0,-0.99999,0.0,0.00116]
[1779540599239,37.2,74640.03,0.0,-0.99999,0.0,0.00116]
[1779540605282,37.2,74639.98,0.0,-0.99999,0.0,0.00116]
[1779540611327,37.2,74640.3,0.0,-0.99999,0.0,0.00116]
[1779540616362,37.2,74643.58,0.0,-0.99999,0.0,0.00117]
[1779540617368,37.2,74637.02,0.0,-0.99999,0.0,0.00115]
[1779540618694,37.2,74635.42,0.0,-0.99999,0.0,0.00114]
[1779540624418,37.2,74635.91,0.0,-0.99999,0.0,0.00114]
[1779540633480,37.2,74636.73,0.0,-0.99999,0.0,0.00114]
[1779540638834,37.2,74637.0,0.0,-0.99999,0.0,0.00114]
[1779540644561,37.2,74635.4,0.0,-0.99999,0.0,0.00113]
[1779540649594,37.2,74636.25,0.0,-0.99999,0.0,0.00114]
[1779540654630,37.2,74636.29,0.0,-0.99999,0.0,0.00114]
[1779540659675,37.2,74634.22,0.0,-0.99999,0.0,0.00113]
[1779540664711,37.2,74635.88,0.0,-0.99999,0.0,0.00113]
[1779540672766,37.2,74636.75,0.0,-0.99999,0.0,0.00114]
[1779540679815,37.2,74637.54,0.0,-0.99999,0.0,0.00114]
[1779540684849,37.2,74639.49,0.0,-0.99999,0.0,0.00115]
[1779540689884,37.2,74639.97,0.0,-0.99999,0.0,0.00115]
[1779540695926,37.2,74640.14,0.0,-0.99999,0.0,0.00114]
[1779540702976,37.2,74640.28,0.0,-0.99999,0.0,0.00114]
[1779540708013,37.2,74640.54,0.0,-0.99999,0.0,0.00114]
[1779540713046,37.2,74641.7,0.0,-0.99999,0.0,0.00115]
[1779540719088,37.2,74641.5,0.0,-0.99999,0.0,0.00115]
[1779540724123,37.2,74640.83,0.0,-0.99999,0.0,0.00114]
[1779540730478,37.2,74640.89,0.0,-0.99999,0.0,0.00114]
[1779540740549,37.2,74641.09,0.0,-0.99999,0.0,0.00114]
[1779540750620,37.2,74641.12,0.0,-0.99999,0.0,0.00114]
[1779540756363,37.2,74641.13,0.0,-0.99999,0.0,0.00113]
[1779540762408,37.2,74640.42,0.0,-0.99999,0.0,0.00113]
[1779540770759,37.2,74640.03,0.0,-0.99999,0.0,0.00113]
[1779540778521,37.2,74639.76,0.0,-0.99999,0.0,0.00113]
[1779540783555,37.2,74639.42,0.0,-0.99999,0.0,0.00113]
[1779540789597,37.2,74639.23,0.0,-0.99999,0.0,0.00113]
[1779540800971,37.2,74639.3,0.0,-0.99999,0.0,0.00113]
[1779540806718,37.2,74639.39,0.0,-0.99999,0.0,0.00113]
[1779540811753,37.2,74639.19,0.0,-0.99999,0.0,0.00112]
[1779540821112,37.2,74638.97,0.0,-0.99999,0.0,0.00112]
[1779540826857,37.2,74638.84,0.0,-0.99999,0.0,0.00112]
[1779540831892,37.2,74638.8,0.0,-0.99999,0.0,0.00112]
[1779540837934,37.2,74638.75,0.0,-0.99999,0.0,0.00112]
[1779540843975,37.2,74638.78,0.0,-0.99999,0.0,0.00112]
[1779540852032,37.2,74638.83,0.0,-0.99999,0.0,0.00112]
[1779540857066,37.2,74637.75,0.0,-0.99999,0.0,0.00111]
[1779540862103,37.2,74637.33,0.0,-0.99999,0.0,0.00111]
[1779540867138,37.2,74637.28,0.0,-0.99999,0.0,0.00111]
[1779540871462,37.2,74642.81,0.0,-0.99999,0.0,0.00112]
[1779540879221,37.2,74642.36,0.0,-0.99999,0.0,0.00112]
[1779540884257,37.2,74641.62,0.0,-0.99999,0.0,0.00112]
[1779540890298,37.2,74643.21,0.0,-0.99999,0.0,0.00112]
[1779540897348,37.2,74642.52,0.0,-0.99999,0.0,0.00112]
[1779540902383,37.2,74641.41,0.0,-0.99999,0.0,0.00112]
[1779540913460,37.2,74640.87,0.0,-0.99999,0.0,0.00111]
[1779540919501,37.2,74640.06,0.0,-0.99999,0.0,0.00111]
[1779540925846,37.2,74639.43,0.0,-0.99999,0.0,0.00111]
[1779540932593,37.2,74639.43,0.0,-0.99999,0.0,0.0011]
[1779540937630,37.2,74639.12,0.0,-0.99999,0.0,0.0011]
[1779540942665,37.2,74645.94,0.0,-0.99999,0.0,0.00112]
[1779540943672,37.2,74646.55,0.0,-0.99999,0.0,0.00113]
[1779540948707,37.2,74646.43,0.0,-0.99999,0.0,0.00113]
[1779540954752,37.2,74645.27,0.0,-0.99999,0.0,0.00112]
[1779540962807,37.2,74646.28,0.0,-0.99999,0.0,0.00112]
[1779540967843,37.2,74645.01,0.0,-0.99999,0.0,0.00112]
[1779540976199,37.2,74645.76,0.0,-0.99999,0.0,0.00112]
[1779540984961,37.2,74649.22,0.0,-0.99999,0.0,0.00114]
[1779540991005,37.2,74652.97,0.0,-0.99999,0.0,0.00114]
[1779540997048,37.2,74653.91,0.0,-0.99999,0.0,0.00114]
[1779541002083,37.2,74654.87,0.0,-0.99999,0.0,0.00115]
[1779541008125,37.2,74655.44,0.0,-0.99999,0.0,0.00115]
[1779541017187,37.2,74655.79,0.0,-0.99999,0.0,0.00115]
[1779541023230,37.2,74656.53,0.0,-0.99999,0.0,0.00115]
[1779541028265,37.2,74656.72,0.0,-0.99999,0.0,0.00115]
[1779541033299,37.2,74656.48,0.0,-0.99999,0.0,0.00115]
[1779541039343,37.2,74657.91,0.0,-0.99999,0.0,0.00116]
[1779541044376,37.2,74660.08,0.0,-0.99999,0.0,0.00117]
[1779541049411,37.2,74660.65,0.0,-0.99999,0.0,0.00117]
[1779541054462,37.2,74660.7,0.0,-0.99999,0.0,0.00116]
[1779541059496,37.2,74661.64,0.0,-0.99999,0.0,0.00116]
[1779541065538,37.2,74662.16,0.0,-0.99999,0.0,0.00117]
[1779541070573,37.2,74657.88,0.0,-0.99999,0.0,0.00115]
[1779541076899,37.2,74656.83,0.0,-0.99999,0.0,0.00114]
[1779541082657,37.2,74654.58,0.0,-0.99999,0.0,0.00114]
[1779541087692,37.2,74652.83,0.0,-0.99999,0.0,0.00113]
[1779541092728,37.2,74649.23,0.0,-0.99999,0.0,0.00112]
[1779541093734,37.2,74643.82,0.0,-0.99999,0.0,0.0011]
[1779541098770,37.2,74642.73,0.0,-0.99999,0.0,0.00109]
[1779541103805,37.2,74642.09,0.0,-0.99999,0.0,0.00109]
[1779541117204,37.2,74641.75,0.0,-0.99999,0.0,0.00108]
[1779541125960,37.2,74641.75,0.0,-0.99999,0.0,0.00108]
[1779541130997,37.2,74641.22,0.0,-0.99999,0.0,0.00108]
[1779541134021,37.2,74634.43,0.0,-0.99999,0.0,0.00105]
[1779541135024,37.2,74630.16,0.0,-0.99999,0.0,0.00104]
[1779541139054,37.2,74628.81,0.0,-0.99999,0.0,0.00103]
[1779541144087,37.2,74630.34,0.0,-0.99999,0.0,0.00104]
[1779541149124,37.2,74632.52,0.0,-0.99999,0.0,0.00105]
[1779541154158,37.2,74634.73,0.0,-0.99999,0.0,0.00105]
[1779541159192,37.2,74635.27,0.0,-0.99999,0.0,0.00106]
[1779541164227,37.2,74639.12,0.0,-0.99999,0.0,0.00107]
[1779541169263,37.2,74639.39,0.0,-0.99999,0.0,0.00107]
[1779541176311,37.2,74639.45,0.0,-0.99999,0.0,0.00106]
[1779541178326,37.2,74652.15,0.0,-0.99999,0.0,0.00111]
[1779541183362,37.2,74664.96,0.0,-0.99999,0.0,0.00116]
[1779541184368,37.2,74670.0,0.0,-0.99999,0.0,0.00118]
[1779541189403,37.2,74672.51,0.0,-0.99999,0.0,0.00119]
[1779541194439,37.2,74673.68,0.0,-0.99999,0.0,0.00119]
[1779541199473,37.2,74675.39,0.0,-0.99999,0.0,0.0012]
[1779541204508,37.2,74675.39,0.0,-0.99999,0.0,0.0012]
[1779541208536,37.2,74685.74,0.0,-0.99999,0.0,0.00124]
[1779541209542,37.2,74691.55,0.0,-0.99999,0.0,0.00126]
[1779541214577,37.2,74693.97,0.0,-0.99999,0.0,0.00127]
[1779541219615,37.2,74695.98,0.0,-0.99999,0.0,0.00128]
[1779541221630,37.2,74706.75,0.0,-0.99999,0.0,0.00133]
[1779541222955,37.2,74730.66,0.0,-0.99999,0.0,0.00144]
[1779541224653,37.2,74734.86,0.0,-0.99999,0.0,0.00146]
[1779541226663,37.2,74762.4,0.0,-0.99999,0.0,0.0016]
[1779541227670,37.2,74776.72,0.0,-0.99999,0.0,0.00168]
[1779541228676,37.2,74769.63,0.0,-0.99999,0.0,0.00164]
[1779541230699,37.2,74764.48,0.0,-0.99999,0.0,0.00161]
[1779541235734,37.2,74765.44,0.0,-0.99999,0.0,0.0016]
[1779541240768,37.2,74766.67,0.0,-0.99999,0.0,0.00161]
[1779541245803,37.2,74766.0,0.0,-0.99999,0.0,0.00161]
[1779541250839,37.2,74769.31,0.0,-0.99999,0.0,0.00162]
[1779541254869,37.2,74774.02,0.0,-0.99999,0.0,0.00165]
[1779541259901,37.2,74776.84,0.0,-0.99999,0.0,0.00166]
[1779541261916,37.2,74787.67,0.0,-0.99999,0.0,0.00172]
[1779541263267,37.2,74802.3,0.0,-0.99999,0.0,0.00181]
[1779541263930,37.2,74802.3,0.0,-0.99999,0.0,0.00181]
[1779541268967,37.2,74802.38,0.0,-0.99999,0.0,0.00181]
[1779541274000,37.2,74803.41,0.0,-0.99999,0.0,0.00182]
[1779541279037,37.2,74807.95,0.0,-0.99999,0.0,0.00184]
[1779541282061,37.2,74819.97,0.0,-0.99999,0.0,0.00192]
[1779541283416,37.2,74824.39,0.0,-0.99999,0.0,0.00194]
[1779541286090,37.2,74825.52,0.0,-0.99999,0.0,0.00195]
[1779541290117,37.2,74819.24,0.0,-0.99999,0.0,0.00191]
[1779541293485,37.2,74791.84,0.0,-0.99999,0.0,0.00173]
[1779541295161,37.2,74787.06,0.0,-0.99999,0.0,0.00171]
[1779541296168,37.2,74787.13,0.0,-0.99999,0.0,0.00171]
[1779541299195,37.2,74792.16,0.0,-0.99999,0.0,0.00174]
[1779541301207,37.2,74789.44,0.0,-0.99999,0.0,0.00172]
[1779541302211,37.2,74790.36,0.0,-0.99999,0.0,0.00173]
[1779541307247,37.2,74797.82,0.0,-0.99999,0.0,0.00177]
[1779541308252,37.2,74805.28,0.0,-0.99999,0.0,0.00181]
[1779541309259,37.2,74808.57,0.0,-0.99999,0.0,0.00183]
[1779541314294,37.2,74805.67,0.0,-0.99999,0.0,0.00181]
[1779541315302,37.2,74799.71,0.0,-0.99999,0.0,0.00178]
[1779541316308,37.2,74798.16,0.0,-0.99999,0.0,0.00177]
[1779541321344,37.2,74799.93,0.0,-0.99999,0.0,0.00178]
[1779541326378,37.2,74796.95,0.0,-0.99999,0.0,0.00176]
[1779541331413,37.2,74796.61,0.0,-0.99999,0.0,0.00176]
[1779541336449,37.2,74798.02,0.0,-0.99999,0.0,0.00177]
[1779541341483,37.2,74797.38,0.0,-0.99999,0.0,0.00177]
[1779541346519,37.2,74795.91,0.0,-0.99999,0.0,0.00176]
[1779541349540,37.2,74790.12,0.0,-0.99999,0.0,0.00172]
[1779541351554,37.2,74786.95,0.0,-0.99999,0.0,0.00169]
[1779541355584,37.2,74779.78,0.0,-0.99999,0.0,0.00165]
[1779541357601,37.2,74773.28,0.0,-0.99999,0.0,0.00162]
[1779541362635,37.2,74775.9,0.0,-0.99999,0.0,0.00163]
[1779541367670,37.2,74776.94,0.0,-0.99999,0.0,0.00164]
[1779541372705,37.2,74774.78,0.0,-0.99999,0.0,0.00163]
[1779541377739,37.2,74774.96,0.0,-0.99999,0.0,0.00163]
[1779541382774,37.2,74776.08,0.0,-0.99999,0.0,0.00163]
[1779541387809,37.2,74777.72,0.0,-0.99999,0.0,0.00164]
[1779541389824,37.2,74784.34,0.0,-0.99999,0.0,0.00168]
[1779541391839,37.2,74797.27,0.0,-0.99999,0.0,0.00175]
[1779541392845,37.2,74809.32,0.0,-0.99999,0.0,0.00182]
[1779541395866,37.2,74815.21,0.0,-0.99999,0.0,0.00186]
[1779541400901,37.2,74818.3,0.0,-0.99999,0.0,0.00188]
[1779541405936,37.2,74815.46,0.0,-0.99999,0.0,0.00186]
[1779541410972,37.2,74815.06,0.0,-0.99999,0.0,0.00186]
[1779541416007,37.2,74815.59,0.0,-0.99999,0.0,0.00184]
[1779541421042,37.2,74809.07,0.0,-0.99999,0.0,0.0018]
[1779541426076,37.2,74810.26,0.0,-0.99999,0.0,0.00181]
[1779541431111,37.2,74811.04,0.0,-0.99999,0.0,0.00182]
[1779541436148,37.2,74816.19,0.0,-0.99999,0.0,0.00185]
[1779541438162,37.2,74828.02,0.0,-0.99999,0.0,0.00192]
[1779541439170,37.2,74831.27,0.0,-0.99999,0.0,0.00194]
[1779541442189,37.2,74833.22,0.0,-0.99999,0.0,0.00195]
[1779541447224,37.2,74833.59,0.0,-0.99999,0.0,0.00196]
[1779541452259,37.2,74833.03,0.0,-0.99999,0.0,0.00195]
[1779541457294,37.2,74832.0,0.0,-0.99999,0.0,0.00194]
[1779541462329,37.2,74834.61,0.0,-0.99999,0.0,0.00196]
[1779541467366,37.2,74831.59,0.0,-0.99999,0.0,0.00194]
[1779541472401,37.2,74830.68,0.0,-0.99999,0.0,0.00192]
[1779541477434,37.2,74830.49,0.0,-0.99999,0.0,0.00192]
[1779541482470,37.2,74834.91,0.0,-0.99999,0.0,0.00195]
[1779541483477,37.2,74842.89,0.0,-0.99999,0.0,0.002]
[1779541484484,37.2,74846.42,0.0,-0.99999,0.0,0.00202]
[1779541488513,37.2,74852.64,0.0,-0.99999,0.0,0.00206]
[1779541489526,37.2,74853.2,0.0,-0.99999,0.0,0.00207]
[1779541491540,37.2,74839.5,0.0,-0.99999,0.0,0.00198]
[1779541492547,37.2,74838.92,0.0,-0.99999,0.0,0.00197]
[1779541497584,37.2,74839.29,0.0,-0.99999,0.0,0.00198]
[1779541502633,37.2,74839.26,0.0,-0.99999,0.0,0.00198]
[1779541503638,37.2,74832.26,0.0,-0.99999,0.0,0.00193]
[1779541504646,37.2,74814.8,0.0,-0.99999,0.0,0.00182]
[1779541505652,37.2,74810.94,0.0,-0.99999,0.0,0.0018]
[1779541510686,37.2,74812.31,0.0,-0.99999,0.0,0.00181]
[1779541515721,37.2,74810.35,0.0,-0.99999,0.0,0.0018]
[1779541520757,37.2,74814.0,0.0,-0.99999,0.0,0.00182]
[1779541526799,37.2,74813.9,0.0,-0.99999,0.0,0.00182]
[1779541529822,37.2,74808.75,0.0,-0.99999,0.0,0.00179]
[1779541530828,37.2,74807.39,0.0,-0.99999,0.0,0.00178]
[1779541535861,37.2,74807.2,0.0,-0.99999,0.0,0.00176]
[1779541540896,37.2,74811.66,0.0,-0.99999,0.0,0.00179]
[1779541545932,37.2,74811.6,0.0,-0.99999,0.0,0.00179]
[1779541547945,37.2,74805.54,0.0,-0.99999,0.0,0.00175]
[1779541552981,37.2,74806.07,0.0,-0.99999,0.0,0.00176]
[1779541558015,37.2,74810.42,0.0,-0.99999,0.0,0.00178]
[1779541563054,37.2,74810.72,0.0,-0.99999,0.0,0.00178]
[1779541565393,37.2,74816.36,0.0,-0.99999,0.0,0.00182]
[1779541571109,37.2,74818.66,0.0,-0.99999,0.0,0.00183]
[1779541574131,37.2,74824.63,0.0,-0.99999,0.0,0.00187]
[1779541579166,37.2,74828.74,0.0,-0.99999,0.0,0.00189]
[1779541580173,37.2,74838.24,0.0,-0.99999,0.0,0.00195]
[1779541585534,37.2,74846.78,0.0,-0.99999,0.0,0.00201]
[1779541591250,37.2,74847.2,0.0,-0.99999,0.0,0.00199]
[1779541596285,37.2,74848.5,0.0,-0.99999,0.0,0.002]
[1779541598301,37.2,74854.39,0.0,-0.99999,0.0,0.00204]
[1779541599306,37.2,74860.23,0.0,-0.99999,0.0,0.00208]
[1779541600323,37.2,74861.73,0.0,-0.99999,0.0,0.00209]
[1779541605677,37.2,74860.86,0.0,-0.99999,0.0,0.00208]
[1779541611399,37.2,74873.11,0.0,-0.99999,0.0,0.00217]
[1779541612414,37.2,74880.05,0.0,-0.99999,0.0,0.00222]
[1779541613422,37.2,74880.5,0.0,-0.99999,0.0,0.00222]
[1779541618456,37.2,74875.57,0.0,-0.99999,0.0,0.00219]
[1779541623497,37.2,74877.01,0.0,-0.99999,0.0,0.0022]
[1779541628531,37.2,74877.37,0.0,-0.99999,0.0,0.0022]
[1779541633566,37.2,74877.03,0.0,-0.99999,0.0,0.0022]
[1779541638602,37.2,74876.58,0.0,-0.99999,0.0,0.00219]
[1779541640615,37.2,74887.81,0.0,-0.99999,0.0,0.00228]
[1779541641623,37.2,74888.06,0.0,-0.99999,0.0,0.00228]
[1779541645651,37.2,74881.92,0.0,-0.99999,0.0,0.00223]
[1779541648676,37.2,74878.49,0.0,-0.99999,0.0,0.00221]
[1779541650685,37.2,74871.47,0.0,-0.99999,0.0,0.00216]
[1779541653706,37.2,74868.97,0.0,-0.99999,0.0,0.00212]
[1779541656745,37.2,74845.85,0.0,-0.99999,0.0,0.00197]
[1779541657751,37.2,74841.17,0.0,-0.99999,0.0,0.00194]
[1779541658759,37.2,74840.09,0.0,-0.99999,0.0,0.00193]
[1779541663793,37.2,74840.15,0.0,-0.99999,0.0,0.00193]
[1779541668830,37.2,74841.36,0.0,-0.99999,0.0,0.00194]
[1779541670845,37.2,74835.43,0.0,-0.99999,0.0,0.0019]
[1779541671852,37.2,74835.07,0.0,-0.99999,0.0,0.0019]
[1779541676887,37.2,74831.52,0.0,-0.99999,0.0,0.00188]
[1779541681924,37.2,74836.52,0.0,-0.99999,0.0,0.00191]
[1779541682939,37.2,74844.01,0.0,-0.99999,0.0,0.00196]
[1779541683941,37.2,74847.1,0.0,-0.99999,0.0,0.00198]
[1779541684948,37.2,74855.43,0.0,-0.99999,0.0,0.00203]
[1779541685951,37.2,74860.44,0.0,-0.99999,0.0,0.00206]
[1779541686958,37.2,74860.67,0.0,-0.99999,0.0,0.00207]
[1779541688971,37.2,74868.44,0.0,-0.99999,0.0,0.00212]
[1779541692999,37.2,74871.16,0.0,-0.99999,0.0,0.00214]
[1779541698035,37.2,74875.05,0.0,-0.99999,0.0,0.00217]
[1779541703069,37.2,74873.61,0.0,-0.99999,0.0,0.00216]
[1779541708105,37.2,74870.14,0.0,-0.99999,0.0,0.00213]
[1779541712132,37.2,74868.47,0.0,-0.99999,0.0,0.0021]
[1779541717168,37.2,74863.54,0.0,-0.99999,0.0,0.00207]
[1779541721194,37.2,74857.81,0.0,-0.99999,0.0,0.00203]
[1779541725224,37.2,74851.33,0.0,-0.99999,0.0,0.00199]
[1779541730261,37.2,74850.45,0.0,-0.99999,0.0,0.00198]
[1779541733281,37.2,74860.19,0.0,-0.99999,0.0,0.00205]
[1779541738315,37.2,74861.24,0.0,-0.99999,0.0,0.00205]
[1779541742343,37.2,74845.61,0.0,-0.99999,0.0,0.00195]
[1779541747379,37.2,74844.22,0.0,-0.99999,0.0,0.00194]
[1779541752413,37.2,74845.31,0.0,-0.99999,0.0,0.00195]
[1779541755434,37.2,74850.86,0.0,-0.99999,0.0,0.00198]
[1779541758455,37.2,74861.1,0.0,-0.99999,0.0,0.00205]
[1779541759462,37.2,74864.79,0.0,-0.99999,0.0,0.00208]
[1779541764497,37.2,74860.01,0.0,-0.99999,0.0,0.00204]
[1779541770540,37.2,74862.62,0.0,-0.99999,0.0,0.00206]
[1779541775575,37.2,74859.39,0.0,-0.99999,0.0,0.00202]
[1779541779604,37.2,74852.17,0.0,-0.99999,0.0,0.00198]
[1779541780611,37.2,74848.04,0.0,-0.99999,0.0,0.00195]
[1779541785645,37.2,74848.5,0.0,-0.99999,0.0,0.00195]
[1779541791687,37.2,74848.63,0.0,-0.99999,0.0,0.00195]
[1779541797021,37.2,74849.58,0.0,-0.99999,0.0,0.00196]
[1779541803772,37.2,74849.84,0.0,-0.99999,0.0,0.00196]
[1779541810820,37.2,74850.39,0.0,-0.99999,0.0,0.00197]
[1779541815855,37.2,74850.06,0.0,-0.99999,0.0,0.00196]
[1779541820891,37.2,74850.29,0.0,-0.99999,0.0,0.00196]
[1779541825925,37.2,74846.04,0.0,-0.99999,0.0,0.00194]
[1779541830961,37.2,74848.66,0.0,-0.99999,0.0,0.00195]
[1779541835996,37.2,74848.29,0.0,-0.99999,0.0,0.00194]
[1779541842043,37.2,74848.55,0.0,-0.99999,0.0,0.00194]
[1779541847081,37.2,74847.12,0.0,-0.99999,0.0,0.00193]
[1779541852116,37.2,74846.62,0.0,-0.99999,0.0,0.00192]
[1779541857449,37.2,74846.22,0.0,-0.99999,0.0,0.00192]
[1779541863193,37.2,74844.38,0.0,-0.99999,0.0,0.00191]
[1779541868229,37.2,74843.2,0.0,-0.99999,0.0,0.0019]
[1779541873263,37.2,74841.27,0.0,-0.99999,0.0,0.00189]
[1779541878297,37.2,74840.4,0.0,-0.99999,0.0,0.00189]
[1779541882326,37.2,74835.2,0.0,-0.99999,0.0,0.00185]
[1779541887661,37.2,74837.08,0.0,-0.99999,0.0,0.00187]
[1779541893404,37.2,74837.74,0.0,-0.99999,0.0,0.00185]
[1779541897734,37.2,74843.46,0.0,-0.99999,0.0,0.00189]
[1779541903474,37.2,74841.94,0.0,-0.99999,0.0,0.00188]
[1779541909516,37.2,74843.13,0.0,-0.99999,0.0,0.00189]
[1779541915557,37.2,74842.97,0.0,-0.99999,0.0,0.00189]
[1779541920593,37.2,74846.27,0.0,-0.99999,0.0,0.00191]
[1779541927944,37.2,74848.12,0.0,-0.99999,0.0,0.00192]
[1779541933684,37.2,74847.01,0.0,-0.99999,0.0,0.00191]
[1779541936707,37.2,74840.16,0.0,-0.99999,0.0,0.00187]
[1779541938015,37.2,74835.16,0.0,-0.99999,0.0,0.00184]
[1779541942751,37.2,74831.39,0.0,-0.99999,0.0,0.00182]
[1779541948086,37.2,74831.8,0.0,-0.99999,0.0,0.00182]
[1779541953825,37.2,74835.47,0.0,-0.99999,0.0,0.00182]
[1779541958860,37.2,74834.88,0.0,-0.99999,0.0,0.00182]
[1779541963896,37.2,74834.77,0.0,-0.99999,0.0,0.00182]
[1779541973965,37.2,74835.54,0.0,-0.99999,0.0,0.00183]
[1779541981014,37.2,74835.6,0.0,-0.99999,0.0,0.00183]
[1779541986050,37.2,74835.55,0.0,-0.99999,0.0,0.00183]
[1779541993100,37.2,74836.25,0.0,-0.99999,0.0,0.00183]
[1779541998133,37.2,74837.25,0.0,-0.99999,0.0,0.00184]
[1779542003169,37.2,74838.03,0.0,-0.99999,0.0,0.00184]
[1779542008208,37.2,74839.94,0.0,-0.99999,0.0,0.00185]
[1779542013242,37.2,74841.31,0.0,-0.99999,0.0,0.00184]
[1779542018583,37.2,74841.86,0.0,-0.99999,0.0,0.00185]
[1779542023313,37.2,74835.46,0.0,-0.99999,0.0,0.00181]
[1779542024320,37.2,74832.69,0.0,-0.99999,0.0,0.00179]
[1779542028653,37.2,74833.61,0.0,-0.99999,0.0,0.0018]
[1779542034390,37.2,74835.25,0.0,-0.99999,0.0,0.00181]
[1779542039425,37.2,74835.05,0.0,-0.99999,0.0,0.00181]
[1779542044460,37.2,74835.68,0.0,-0.99999,0.0,0.00181]
[1779542050511,37.2,74836.13,0.0,-0.99999,0.0,0.00181]
[1779542052522,37.2,74843.51,0.0,-0.99999,0.0,0.00186]
[1779542058865,37.2,74843.55,0.0,-0.99999,0.0,0.00186]
[1779542065649,37.2,74843.32,0.0,-0.99999,0.0,0.00186]
[1779542075719,37.2,74843.25,0.0,-0.99999,0.0,0.00184]
[1779542082770,37.2,74842.51,0.0,-0.99999,0.0,0.00184]
[1779542089089,37.2,74842.31,0.0,-0.99999,0.0,0.00184]
[1779542094854,37.2,74842.08,0.0,-0.99999,0.0,0.00183]
[1779542104924,37.2,74841.8,0.0,-0.99999,0.0,0.00183]
[1779542106941,37.2,74850.09,0.0,-0.99999,0.0,0.00188]
[1779542110975,37.2,74870.74,0.0,-0.99999,0.0,0.00201]
[1779542111993,37.2,74874.13,0.0,-0.99999,0.0,0.00204]
[1779542112987,37.2,74885.96,0.0,-0.99999,0.0,0.00212]
[1779542113992,37.2,74896.71,0.0,-0.99999,0.0,0.00219]
[1779542115001,37.2,74891.63,0.0,-0.99999,0.0,0.00216]
[1779542117015,37.2,74890.02,0.0,-0.99999,0.0,0.00215]
[1779542119311,37.2,74900.74,0.0,-0.99999,0.0,0.00222]
[1779542120042,37.2,74900.74,0.0,-0.99999,0.0,0.00222]
[1779542125077,37.2,74904.58,0.0,-0.99999,0.0,0.00225]
[1779542128094,37.2,74896.48,0.0,-0.99999,0.0,0.00219]
[1779542129381,37.2,74898.09,0.0,-0.99999,0.0,0.0022]
[1779542131112,37.2,74906.17,0.0,-0.99999,0.0,0.00224]
[1779542132144,37.2,74907.61,0.0,-0.99999,0.0,0.00225]
[1779542133142,37.2,74912.89,0.0,-0.99998,0.0,0.00229]
[1779542134152,37.2,74925.41,0.0,-0.99998,0.0,0.00239]
[1779542135157,37.2,74926.54,0.0,-0.99998,0.0,0.0024]
[1779542138181,37.2,74916.83,0.0,-0.99998,0.0,0.00232]
[1779542139187,37.2,74908.72,0.0,-0.99999,0.0,0.00226]
[1779542140196,37.2,74908.65,0.0,-0.99999,0.0,0.00226]
[1779542144222,37.2,74903.0,0.0,-0.99999,0.0,0.00222]
[1779542145230,37.2,74902.34,0.0,-0.99999,0.0,0.00222]
[1779542150271,37.2,74907.8,0.0,-0.99999,0.0,0.00226]
[1779542151274,37.2,74909.88,0.0,-0.99999,0.0,0.00227]
[1779542154297,37.2,74930.1,0.0,-0.99998,0.0,0.00242]
[1779542155303,37.2,74922.42,0.0,-0.99998,0.0,0.00237]
[1779542156311,37.2,74918.53,0.0,-0.99998,0.0,0.00234]
[1779542161350,37.2,74916.79,0.0,-0.99998,0.0,0.00232]
[1779542162354,37.2,74924.57,0.0,-0.99998,0.0,0.00238]
[1779542163359,37.2,74929.79,0.0,-0.99998,0.0,0.00242]
[1779542164369,37.2,74925.72,0.0,-0.99998,0.0,0.00239]
[1779542169405,37.2,74920.91,0.0,-0.99998,0.0,0.00235]
[1779542170411,37.2,74916.8,0.0,-0.99998,0.0,0.00232]
[1779542173432,37.2,74924.19,0.0,-0.99998,0.0,0.00238]
[1779542175456,37.2,74926.63,0.0,-0.99998,0.0,0.0024]
[1779542177461,37.2,74938.4,0.0,-0.99998,0.0,0.00249]
[1779542178469,37.2,74937.65,0.0,-0.99998,0.0,0.00248]
[1779542183504,37.2,74935.53,0.0,-0.99998,0.0,0.00247]
[1779542188539,37.2,74935.22,0.0,-0.99998,0.0,0.00247]
[1779542193574,37.2,74934.83,0.0,-0.99998,0.0,0.00244]
[1779542198608,37.2,74935.89,0.0,-0.99998,0.0,0.00245]
[1779542203643,37.2,74932.69,0.0,-0.99998,0.0,0.00243]
[1779542206682,37.2,74926.99,0.0,-0.99998,0.0,0.00238]
[1779542208684,37.2,74932.12,0.0,-0.99998,0.0,0.00242]
[1779542209966,37.2,74932.7,0.0,-0.99998,0.0,0.00243]
[1779542211704,37.2,74925.85,0.0,-0.99998,0.0,0.00237]
[1779542212712,37.2,74926.15,0.0,-0.99998,0.0,0.00237]
[1779542217747,37.2,74923.06,0.0,-0.99998,0.0,0.00235]
[1779542222782,37.2,74924.84,0.0,-0.99998,0.0,0.00236]
[1779542227817,37.2,74927.38,0.0,-0.99998,0.0,0.00238]
[1779542235875,37.2,74927.25,0.0,-0.99998,0.0,0.00238]
[1779542237887,37.2,74920.92,0.0,-0.99998,0.0,0.00233]
[1779542240179,37.2,74915.19,0.0,-0.99998,0.0,0.00229]
[1779542245943,37.2,74910.51,0.0,-0.99999,0.0,0.00226]
[1779542250982,37.2,74912.06,0.0,-0.99999,0.0,0.00227]
[1779542256016,37.2,74912.79,0.0,-0.99999,0.0,0.00225]
[1779542261051,37.2,74910.43,0.0,-0.99999,0.0,0.00224]
[1779542263065,37.2,74907.75,0.0,-0.99999,0.0,0.00222]
[1779542267094,37.2,74903.72,0.0,-0.99999,0.0,0.00219]
[1779542272130,37.2,74908.06,0.0,-0.99999,0.0,0.00222]
[1779542274150,37.2,74902.58,0.0,-0.99999,0.0,0.00218]
[1779542275152,37.2,74901.51,0.0,-0.99999,0.0,0.00217]
[1779542280470,37.2,74896.62,0.0,-0.99999,0.0,0.00214]
[1779542286230,37.2,74890.4,0.0,-0.99999,0.0,0.0021]
[1779542288242,37.2,74889.35,0.0,-0.99999,0.0,0.00209]
[1779542293280,37.2,74883.61,0.0,-0.99999,0.0,0.00205]
[1779542295294,37.2,74878.97,0.0,-0.99999,0.0,0.00202]
[1779542296300,37.2,74873.6,0.0,-0.99999,0.0,0.00198]
[1779542297308,37.2,74871.13,0.0,-0.99999,0.0,0.00197]
[1779542300618,37.2,74865.66,0.0,-0.99999,0.0,0.00193]
[1779542304358,37.2,74864.95,0.0,-0.99999,0.0,0.00193]
[1779542306372,37.2,74858.16,0.0,-0.99999,0.0,0.00189]
[1779542307379,37.2,74857.62,0.0,-0.99999,0.0,0.00188]
[1779542312414,37.2,74858.67,0.0,-0.99999,0.0,0.00187]
[1779542317448,37.2,74861.62,0.0,-0.99999,0.0,0.00189]
[1779542322483,37.2,74860.89,0.0,-0.99999,0.0,0.00189]
[1779542327522,37.2,74860.15,0.0,-0.99999,0.0,0.00188]
[1779542337590,37.2,74859.37,0.0,-0.99999,0.0,0.00188]
[1779542342626,37.2,74857.66,0.0,-0.99999,0.0,0.00187]
[1779542347661,37.2,74857.69,0.0,-0.99999,0.0,0.00187]
[1779542352701,37.2,74857.24,0.0,-0.99999,0.0,0.00186]
[1779542357738,37.2,74856.25,0.0,-0.99999,0.0,0.00186]
[1779542362771,37.2,74855.51,0.0,-0.99999,0.0,0.00185]
[1779542368814,37.2,74855.27,0.0,-0.99999,0.0,0.00185]
[1779542373848,37.2,74853.78,0.0,-0.99999,0.0,0.00183]
[1779542378884,37.2,74852.3,0.0,-0.99999,0.0,0.00182]
[1779542383919,37.2,74849.99,0.0,-0.99999,0.0,0.0018]
[1779542388954,37.2,74851.25,0.0,-0.99999,0.0,0.00181]
[1779542393989,37.2,74854.15,0.0,-0.99999,0.0,0.00183]
[1779542399023,37.2,74853.58,0.0,-0.99999,0.0,0.00183]
[1779542404069,37.2,74851.85,0.0,-0.99999,0.0,0.00182]
[1779542410110,37.2,74852.41,0.0,-0.99999,0.0,0.00182]
[1779542420179,37.2,74854.16,0.0,-0.99999,0.0,0.00183]
[1779542425220,37.2,74855.29,0.0,-0.99999,0.0,0.00184]
[1779542431532,37.2,74855.45,0.0,-0.99999,0.0,0.00182]
[1779542437310,37.2,74865.43,0.0,-0.99999,0.0,0.00188]
[1779542438306,37.2,74869.98,0.0,-0.99999,0.0,0.00191]
[1779542442333,37.2,74870.64,0.0,-0.99999,0.0,0.00192]
[1779542448376,37.2,74870.35,0.0,-0.99999,0.0,0.00191]
[1779542453412,37.2,74876.7,0.0,-0.99999,0.0,0.00195]
[1779542458448,37.2,74878.7,0.0,-0.99999,0.0,0.00197]
[1779542463488,37.2,74883.39,0.0,-0.99999,0.0,0.002]
[1779542468523,37.2,74883.75,0.0,-0.99999,0.0,0.002]
[1779542473572,37.2,74885.67,0.0,-0.99999,0.0,0.00201]
[1779542475575,37.2,74893.35,0.0,-0.99999,0.0,0.00206]
[1779542480612,37.2,74894.18,0.0,-0.99999,0.0,0.00207]
[1779542484638,37.2,74902.25,0.0,-0.99999,0.0,0.00213]
[1779542486651,37.2,74907.83,0.0,-0.99999,0.0,0.00216]
[1779542487659,37.2,74913.7,0.0,-0.99999,0.0,0.00221]
[1779542488666,37.2,74913.48,0.0,-0.99999,0.0,0.0022]
[1779542493704,37.2,74915.84,0.0,-0.99999,0.0,0.0022]
[1779542495715,37.2,74925.11,0.0,-0.99999,0.0,0.00227]
[1779542496723,37.2,74927.24,0.0,-0.99998,0.0,0.00229]
[1779542501781,37.2,74926.31,0.0,-0.99998,0.0,0.00228]
[1779542506795,37.2,74931.01,0.0,-0.99998,0.0,0.00231]
[1779542511832,37.2,74937.87,0.0,-0.99998,0.0,0.00237]
[1779542516868,37.2,74939.26,0.0,-0.99998,0.0,0.00238]
[1779542522177,37.2,74937.45,0.0,-0.99998,0.0,0.00236]
[1779542526941,37.2,74926.14,0.0,-0.99998,0.0,0.00228]
[1779542527945,37.2,74922.31,0.0,-0.99999,0.0,0.00225]
[1779542532980,37.2,74920.68,0.0,-0.99999,0.0,0.00224]
[1779542539022,37.2,74922.62,0.0,-0.99999,0.0,0.00225]
[1779542544058,37.2,74926.36,0.0,-0.99998,0.0,0.00228]
[1779542549093,37.2,74930.52,0.0,-0.99998,0.0,0.00231]
[1779542552391,37.2,74935.25,0.0,-0.99998,0.0,0.00233]
[1779542555134,37.2,74938.11,0.0,-0.99998,0.0,0.00235]
[1779542561176,37.2,74938.28,0.0,-0.99998,0.0,0.00235]
[1779542562461,37.2,74932.64,0.0,-0.99998,0.0,0.00231]
[1779542568225,37.2,74931.88,0.0,-0.99998,0.0,0.0023]
[1779542573261,37.2,74932.58,0.0,-0.99998,0.0,0.00231]
[1779542578295,37.2,74933.39,0.0,-0.99998,0.0,0.00231]
[1779542583330,37.2,74935.54,0.0,-0.99998,0.0,0.00233]
[1779542592671,37.2,74936.85,0.0,-0.99998,0.0,0.00234]
[1779542596421,37.2,74929.23,0.0,-0.99998,0.0,0.00228]
[1779542597429,37.2,74928.61,0.0,-0.99998,0.0,0.00228]
[1779542601457,37.2,74922.62,0.0,-0.99999,0.0,0.00223]
[1779542602748,37.2,74922.39,0.0,-0.99999,0.0,0.00223]
[1779542608505,37.2,74923.87,0.0,-0.99999,0.0,0.00224]
[1779542613565,37.2,74924.04,0.0,-0.99999,0.0,0.00223]
[1779542616562,37.2,74918.16,0.0,-0.99999,0.0,0.00218]
[1779542621597,37.2,74916.51,0.0,-0.99999,0.0,0.00217]
[1779542627638,37.2,74911.03,0.0,-0.99999,0.0,0.00213]
[1779542632965,37.2,74911.43,0.0,-0.99999,0.0,0.00214]
[1779542638724,37.2,74907.24,0.0,-0.99999,0.0,0.00211]
[1779542643759,37.2,74906.15,0.0,-0.99999,0.0,0.0021]
[1779542648794,37.2,74906.52,0.0,-0.99999,0.0,0.0021]
[1779542653834,37.2,74907.32,0.0,-0.99999,0.0,0.00211]
[1779542659872,37.2,74906.58,0.0,-0.99999,0.0,0.0021]
[1779542668935,37.2,74905.86,0.0,-0.99999,0.0,0.0021]
[1779542673976,37.2,74903.67,0.0,-0.99999,0.0,0.00206]
[1779542679006,37.2,74903.93,0.0,-0.99999,0.0,0.00207]
[1779542684041,37.2,74904.3,0.0,-0.99999,0.0,0.00207]
[1779542689365,37.2,74902.79,0.0,-0.99999,0.0,0.00206]
[1779542696126,37.2,74902.34,0.0,-0.99999,0.0,0.00206]
[1779542701161,37.2,74902.01,0.0,-0.99999,0.0,0.00205]
[1779542709506,37.2,74901.82,0.0,-0.99999,0.0,0.00205]
[1779542718279,37.2,74901.46,0.0,-0.99999,0.0,0.00205]
[1779542723315,37.2,74902.07,0.0,-0.99999,0.0,0.00205]
[1779542729652,37.2,74902.35,0.0,-0.99999,0.0,0.00206]
[1779542735398,37.2,74902.35,0.0,-0.99999,0.0,0.00204]
[1779542742448,37.2,74902.53,0.0,-0.99999,0.0,0.00204]
[1779542749792,37.2,74903.8,0.0,-0.99999,0.0,0.00205]
[1779542759862,37.2,74903.18,0.0,-0.99999,0.0,0.00204]
[1779542769932,37.2,74900.32,0.0,-0.99999,0.0,0.00203]
[1779542775681,37.2,74900.6,0.0,-0.99999,0.0,0.00203]
[1779542780722,37.2,74901.29,0.0,-0.99999,0.0,0.00203]
[1779542785750,37.2,74895.16,0.0,-0.99999,0.0,0.00199]
[1779542790785,37.2,74896.06,0.0,-0.99999,0.0,0.002]
[1779542795822,37.2,74896.1,0.0,-0.99999,0.0,0.00198]
[1779542800857,37.2,74896.24,0.0,-0.99999,0.0,0.00198]
[1779542805892,37.2,74895.48,0.0,-0.99999,0.0,0.00198]
[1779542810927,37.2,74891.34,0.0,-0.99999,0.0,0.00195]
[1779542815962,37.2,74892.46,0.0,-0.99999,0.0,0.00196]
[1779542821000,37.2,74891.37,0.0,-0.99999,0.0,0.00195]
[1779542826031,37.2,74892.41,0.0,-0.99999,0.0,0.00196]
[1779542831067,37.2,74894.06,0.0,-0.99999,0.0,0.00197]
[1779542838117,37.2,74893.77,0.0,-0.99999,0.0,0.00197]
[1779542848184,37.2,74893.63,0.0,-0.99999,0.0,0.00196]
[1779542851210,37.2,74898.08,0.0,-0.99999,0.0,0.00198]
[1779542856245,37.2,74898.13,0.0,-0.99999,0.0,0.00198]
[1779542862607,37.2,74884.35,0.0,-0.99999,0.0,0.00189]
[1779542864302,37.2,74879.81,0.0,-0.99999,0.0,0.00186]
[1779542866315,37.2,74880.28,0.0,-0.99999,0.0,0.00186]
[1779542871350,37.2,74880.28,0.0,-0.99999,0.0,0.00186]
[1779542876384,37.2,74881.73,0.0,-0.99999,0.0,0.00187]
[1779542881421,37.2,74883.56,0.0,-0.99999,0.0,0.00188]
[1779542887464,37.2,74884.53,0.0,-0.99999,0.0,0.00189]
[1779542892826,37.2,74891.94,0.0,-0.99999,0.0,0.00194]
[1779542895518,37.2,74893.21,0.0,-0.99999,0.0,0.00195]
[1779542900553,37.2,74893.5,0.0,-0.99999,0.0,0.00195]
[1779542906594,37.2,74893.32,0.0,-0.99999,0.0,0.00195]
[1779542911630,37.2,74893.75,0.0,-0.99999,0.0,0.00193]
[1779542919686,37.2,74893.77,0.0,-0.99999,0.0,0.00193]
[1779542924721,37.2,74892.85,0.0,-0.99999,0.0,0.00193]
[1779542929755,37.2,74892.64,0.0,-0.99999,0.0,0.00193]
[1779542934790,37.2,74892.51,0.0,-0.99999,0.0,0.00192]
[1779542937814,37.2,74899.84,0.0,-0.99999,0.0,0.00197]
[1779542940834,37.2,74902.35,0.0,-0.99999,0.0,0.00199]
[1779542945870,37.2,74901.0,0.0,-0.99999,0.0,0.00198]
[1779542951912,37.2,74900.75,0.0,-0.99999,0.0,0.00198]
[1779542956947,37.2,74899.45,0.0,-0.99999,0.0,0.00197]
[1779542961983,37.2,74897.84,0.0,-0.99999,0.0,0.00196]
[1779542967021,37.2,74898.43,0.0,-0.99999,0.0,0.00196]
[1779542973065,37.2,74897.88,0.0,-0.99999,0.0,0.00194]
[1779542978100,37.2,74897.47,0.0,-0.99999,0.0,0.00194]
[1779542983460,37.2,74897.31,0.0,-0.99999,0.0,0.00194]
[1779542989177,37.2,74897.0,0.0,-0.99999,0.0,0.00194]
[1779542995218,37.2,74896.93,0.0,-0.99999,0.0,0.00194]
[1779543000264,37.2,74898.47,0.0,-0.99999,0.0,0.00195]
[1779543005317,37.2,74899.9,0.0,-0.99999,0.0,0.00196]
[1779543006304,37.2,74909.95,0.0,-0.99999,0.0,0.00202]
[1779543008320,37.2,74914.92,0.0,-0.99999,0.0,0.00205]
[1779543012349,37.2,74920.33,0.0,-0.99999,0.0,0.00209]
[1779543017382,37.2,74921.48,0.0,-0.99999,0.0,0.0021]
[1779543023752,37.2,74911.43,0.0,-0.99999,0.0,0.00203]
[1779543024440,37.2,74911.43,0.0,-0.99999,0.0,0.00203]
[1779543025442,37.2,74906.04,0.0,-0.99999,0.0,0.002]
[1779543026449,37.2,74915.77,0.0,-0.99999,0.0,0.00206]
[1779543029470,37.2,74921.86,0.0,-0.99999,0.0,0.0021]
[1779543034504,37.2,74923.89,0.0,-0.99999,0.0,0.0021]
[1779543038534,37.2,74918.29,0.0,-0.99999,0.0,0.00206]
[1779543043899,37.2,74922.47,0.0,-0.99999,0.0,0.00209]
[1779543049610,37.2,74922.52,0.0,-0.99999,0.0,0.00209]
[1779543054646,37.2,74923.07,0.0,-0.99999,0.0,0.00209]
[1779543059682,37.2,74924.94,0.0,-0.99999,0.0,0.00211]
[1779543061698,37.2,74931.05,0.0,-0.99999,0.0,0.00215]
[1779543066734,37.2,74933.47,0.0,-0.99999,0.0,0.00217]
[1779543071766,37.2,74935.56,0.0,-0.99999,0.0,0.00218]
[1779543078817,37.2,74940.17,0.0,-0.99999,0.0,0.00221]
[1779543080829,37.2,74933.93,0.0,-0.99999,0.0,0.00217]
[1779543086871,37.2,74931.47,0.0,-0.99999,0.0,0.00215]
[1779543091905,37.2,74932.65,0.0,-0.99999,0.0,0.00214]
[1779543094258,37.2,74910.47,0.0,-0.99999,0.0,0.00199]
[1779543095935,37.2,74907.73,0.0,-0.99999,0.0,0.00197]
[1779543097947,37.2,74900.87,0.0,-0.99999,0.0,0.00193]
[1779543099961,37.2,74906.12,0.0,-0.99999,0.0,0.00196]
[1779543102982,37.2,74898.72,0.0,-0.99999,0.0,0.00191]
[1779543106004,37.2,74889.14,0.0,-0.99999,0.0,0.00186]
[1779543107021,37.2,74888.29,0.0,-0.99999,0.0,0.00185]
[1779543109028,37.2,74894.28,0.0,-0.99999,0.0,0.00189]
[1779543111043,37.2,74897.64,0.0,-0.99999,0.0,0.00191]
[1779543116077,37.2,74896.87,0.0,-0.99999,0.0,0.0019]
[1779543121119,37.2,74892.87,0.0,-0.99999,0.0,0.00188]
[1779543126149,37.2,74892.95,0.0,-0.99999,0.0,0.00188]
[1779543129170,37.2,74884.18,0.0,-0.99999,0.0,0.00182]
[1779543130178,37.2,74887.5,0.0,-0.99999,0.0,0.00185]
[1779543131185,37.2,74894.47,0.0,-0.99999,0.0,0.00189]
[1779543132191,37.2,74897.36,0.0,-0.99999,0.0,0.00191]
[1779543137235,37.2,74896.39,0.0,-0.99999,0.0,0.0019]
[1779543142269,37.2,74895.29,0.0,-0.99999,0.0,0.00189]
[1779543147304,37.2,74895.06,0.0,-0.99999,0.0,0.00189]
[1779543148312,37.2,74889.67,0.0,-0.99999,0.0,0.00186]
[1779543153346,37.2,74896.2,0.0,-0.99999,0.0,0.00188]
[1779543158382,37.2,74889.58,0.0,-0.99999,0.0,0.00184]
[1779543162409,37.2,74879.55,0.0,-0.99999,0.0,0.00178]
[1779543163417,37.2,74873.85,0.0,-0.99999,0.0,0.00175]
[1779543168451,37.2,74873.67,0.0,-0.99999,0.0,0.00175]
[1779543169460,37.2,74867.28,0.0,-0.99999,0.0,0.00171]
[1779543174493,37.2,74862.47,0.0,-0.99999,0.0,0.00168]
[1779543179529,37.2,74861.83,0.0,-0.99999,0.0,0.00168]
[1779543183557,37.2,74856.66,0.0,-0.99999,0.0,0.00165]
[1779543188592,37.2,74857.7,0.0,-0.99999,0.0,0.00166]
[1779543192623,37.2,74851.63,0.0,-0.99999,0.0,0.00162]
[1779543197660,37.2,74851.28,0.0,-0.99999,0.0,0.00162]
[1779543202694,37.2,74855.59,0.0,-0.99999,0.0,0.00165]
[1779543207729,37.2,74856.0,0.0,-0.99999,0.0,0.00165]
[1779543212765,37.2,74855.62,0.0,-0.99999,0.0,0.00163]
[1779543220821,37.2,74854.47,0.0,-0.99999,0.0,0.00162]
[1779543221828,37.2,74861.16,0.0,-0.99999,0.0,0.00166]
[1779543222834,37.2,74867.57,0.0,-0.99999,0.0,0.0017]
[1779543227869,37.2,74866.9,0.0,-0.99999,0.0,0.00169]
[1779543231900,37.2,74877.03,0.0,-0.99999,0.0,0.00175]
[1779543232905,37.2,74884.8,0.0,-0.99999,0.0,0.0018]
[1779543237940,37.2,74887.5,0.0,-0.99999,0.0,0.00181]
[1779543242978,37.2,74887.9,0.0,-0.99999,0.0,0.00182]
[1779543248013,37.2,74889.69,0.0,-0.99999,0.0,0.00183]
[1779543250027,37.2,74881.95,0.0,-0.99999,0.0,0.00178]
[1779543251041,37.2,74876.71,0.0,-0.99999,0.0,0.00175]
[1779543256070,37.2,74876.66,0.0,-0.99999,0.0,0.00175]
[1779543261104,37.2,74878.05,0.0,-0.99999,0.0,0.00176]
[1779543266141,37.2,74877.18,0.0,-0.99999,0.0,0.00175]
[1779543271178,37.2,74878.35,0.0,-0.99999,0.0,0.00174]
[1779543276213,37.2,74879.35,0.0,-0.99999,0.0,0.00175]
[1779543282254,37.2,74880.22,0.0,-0.99999,0.0,0.00176]
[1779543287290,37.2,74880.2,0.0,-0.99999,0.0,0.00176]
[1779543290313,37.2,74873.38,0.0,-0.99999,0.0,0.00172]
[1779543291320,37.2,74872.61,0.0,-0.99999,0.0,0.00171]
[1779543296357,37.2,74874.29,0.0,-0.99999,0.0,0.00172]
[1779543299375,37.2,74871.31,0.0,-0.99999,0.0,0.0017]
[1779543303404,37.2,74859.48,0.0,-0.99999,0.0,0.00164]
[1779543304412,37.2,74852.43,0.0,-0.99999,0.0,0.0016]
[1779543307433,37.2,74847.79,0.0,-0.99999,0.0,0.00158]
[1779543312469,37.2,74851.28,0.0,-0.99999,0.0,0.00159]
[1779543317504,37.2,74846.62,0.0,-0.99999,0.0,0.00157]
[1779543323544,37.2,74842.72,0.0,-0.99999,0.0,0.00155]
[1779543328580,37.2,74843.5,0.0,-0.99999,0.0,0.00155]
[1779543333615,37.2,74843.57,0.0,-0.99999,0.0,0.00154]
[1779543335629,37.2,74838.13,0.0,-0.99999,0.0,0.00151]
[1779543340666,37.2,74834.31,0.0,-0.99999,0.0,0.00149]
[1779543341672,37.2,74823.4,0.0,-0.99999,0.0,0.00144]
[1779543344692,37.2,74831.5,0.0,-0.99999,0.0,0.00148]
[1779543351742,37.2,74832.55,0.0,-0.99999,0.0,0.00148]
[1779543359798,37.2,74833.69,0.0,-0.99999,0.0,0.00149]
[1779543364833,37.2,74834.67,0.0,-0.99999,0.0,0.00149]
[1779543369868,37.2,74832.97,0.0,-0.99999,0.0,0.00149]
[1779543374903,37.2,74831.13,0.0,-0.99999,0.0,0.00148]
[1779543378933,37.2,74839.37,0.0,-0.99999,0.0,0.00152]
[1779543383966,37.2,74839.47,0.0,-0.99999,0.0,0.00152]
[1779543389000,37.2,74839.57,0.0,-0.99999,0.0,0.00152]
[1779543394038,37.2,74839.17,0.0,-0.99999,0.0,0.0015]
[1779543399071,37.2,74839.09,0.0,-0.99999,0.0,0.0015]
[1779543404105,37.2,74837.67,0.0,-0.99999,0.0,0.0015]
[1779543409141,37.2,74837.52,0.0,-0.99999,0.0,0.0015]
[1779543414175,37.2,74838.0,0.0,-0.99999,0.0,0.0015]
[1779543419211,37.2,74830.19,0.0,-0.99999,0.0,0.00146]
[1779543422231,37.2,74822.07,0.0,-0.99999,0.0,0.00142]
[1779543423282,37.2,74821.19,0.0,-0.99999,0.0,0.00142]
[1779543425290,37.2,74811.7,0.0,-0.99999,0.0,0.00137]
[1779543426621,37.2,74809.1,0.0,-0.99999,0.0,0.00136]
[1779543432339,37.2,74823.41,0.0,-0.99999,0.0,0.00143]
[1779543433344,37.2,74831.14,0.0,-0.99999,0.0,0.00146]
[1779543435359,37.2,74831.99,0.0,-0.99999,0.0,0.00147]
[1779543440392,37.2,74837.38,0.0,-0.99999,0.0,0.00149]
[1779543441401,37.2,74838.74,0.0,-0.99999,0.0,0.0015]
[1779543446761,37.2,74843.31,0.0,-0.99999,0.0,0.00152]
[1779543449455,37.2,74850.04,0.0,-0.99999,0.0,0.00156]
[1779543453484,37.2,74851.4,0.0,-0.99999,0.0,0.00155]
[1779543459526,37.2,74853.63,0.0,-0.99999,0.0,0.00156]
[1779543465568,37.2,74856.8,0.0,-0.99999,0.0,0.00158]
[1779543470603,37.2,74855.96,0.0,-0.99999,0.0,0.00158]
[1779543476646,37.2,74851.83,0.0,-0.99999,0.0,0.00156]
[1779543481680,37.2,74853.34,0.0,-0.99999,0.0,0.00156]
[1779543486717,37.2,74853.58,0.0,-0.99999,0.0,0.00156]
[1779543492759,37.2,74853.36,0.0,-0.99999,0.0,0.00156]
[1779543497794,37.2,74853.1,0.0,-0.99999,0.0,0.00156]
[1779543501821,37.2,74858.96,0.0,-0.99999,0.0,0.00159]
[1779543503836,37.2,74864.5,0.0,-0.99999,0.0,0.00162]
[1779543508870,37.2,74862.81,0.0,-0.99999,0.0,0.00161]
[1779543517252,37.2,74863.49,0.0,-0.99999,0.0,0.0016]
[1779543522968,37.2,74860.35,0.0,-0.99999,0.0,0.00159]
[1779543528014,37.2,74859.99,0.0,-0.99999,0.0,0.00158]
[1779543531350,37.2,74866.82,0.0,-0.99999,0.0,0.00162]
[1779543537067,37.2,74872.39,0.0,-0.99999,0.0,0.00165]
[1779543542101,37.2,74874.07,0.0,-0.99999,0.0,0.00166]
[1779543547137,37.2,74876.05,0.0,-0.99999,0.0,0.00167]
[1779543553182,37.2,74876.1,0.0,-0.99999,0.0,0.00167]
[1779543555196,37.2,74868.64,0.0,-0.99999,0.0,0.00163]
[1779543561560,37.2,74867.04,0.0,-0.99999,0.0,0.00162]
[1779543564260,37.2,74857.42,0.0,-0.99999,0.0,0.00157]
[1779543568286,37.2,74852.58,0.0,-0.99999,0.0,0.00155]
[1779543573323,37.2,74853.0,0.0,-0.99999,0.0,0.00153]
[1779543578358,37.2,74853.98,0.0,-0.99999,0.0,0.00154]
[1779543583393,37.2,74853.89,0.0,-0.99999,0.0,0.00154]
[1779543586414,37.2,74848.3,0.0,-0.99999,0.0,0.00151]
[1779543588430,37.2,74848.09,0.0,-0.99999,0.0,0.00151]
[1779543593464,37.2,74848.85,0.0,-0.99999,0.0,0.00151]
[1779543598819,37.2,74847.53,0.0,-0.99999,0.0,0.00151]
[1779543605551,37.2,74848.53,0.0,-0.99999,0.0,0.00151]
[1779543610586,37.2,74848.17,0.0,-0.99999,0.0,0.00151]
[1779543615621,37.2,74847.67,0.0,-0.99999,0.0,0.00151]
[1779543621662,37.2,74848.04,0.0,-0.99999,0.0,0.00151]
[1779543626697,37.2,74848.16,0.0,-0.99999,0.0,0.00151]
[1779543631733,37.2,74848.21,0.0,-0.99999,0.0,0.0015]
[1779543637802,37.2,74848.28,0.0,-0.99999,0.0,0.0015]
[1779543642837,37.2,74848.85,0.0,-0.99999,0.0,0.0015]
[1779543644852,37.2,74836.59,0.0,-0.99999,0.0,0.00144]
[1779543645859,37.2,74825.14,0.0,-0.99999,0.0,0.00138]
[1779543651900,37.2,74825.94,0.0,-0.99999,0.0,0.00139]
[1779543657942,37.2,74821.4,0.0,-0.99999,0.0,0.00137]
[1779543661970,37.2,74827.26,0.0,-0.99999,0.0,0.00139]
[1779543667007,37.2,74832.1,0.0,-0.99999,0.0,0.00142]
[1779543672041,37.2,74828.8,0.0,-0.99999,0.0,0.0014]
[1779543677077,37.2,74829.12,0.0,-0.99999,0.0,0.0014]
[1779543682112,37.2,74830.22,0.0,-0.99999,0.0,0.00141]
[1779543687147,37.2,74831.5,0.0,-0.99999,0.0,0.00141]
[1779543692181,37.2,74832.47,0.0,-0.99999,0.0,0.00141]
[1779543697216,37.2,74832.59,0.0,-0.99999,0.0,0.00141]
[1779543702252,37.2,74830.15,0.0,-0.99999,0.0,0.0014]
[1779543707287,37.2,74830.03,0.0,-0.99999,0.0,0.0014]
[1779543713328,37.2,74827.97,0.0,-0.99999,0.0,0.00139]
[1779543714335,37.2,74838.31,0.0,-0.99999,0.0,0.00144]
[1779543719665,37.2,74842.09,0.0,-0.99999,0.0,0.00145]
[1779543725413,37.2,74841.83,0.0,-0.99999,0.0,0.00145]
[1779543726419,37.2,74836.43,0.0,-0.99999,0.0,0.00143]
[1779543731455,37.2,74839.44,0.0,-0.99999,0.0,0.00144]
[1779543736489,37.2,74843.48,0.0,-0.99999,0.0,0.00146]
[1779543741524,37.2,74847.48,0.0,-0.99999,0.0,0.00148]
[1779543746559,37.2,74847.96,0.0,-0.99999,0.0,0.00148]
[1779543751595,37.2,74847.75,0.0,-0.99999,0.0,0.00147]
[1779543756697,37.2,74847.55,0.0,-0.99999,0.0,0.00147]
[1779543762739,37.2,74846.99,0.0,-0.99999,0.0,0.00146]
[1779543768780,37.2,74850.58,0.0,-0.99999,0.0,0.00148]
[1779543773815,37.2,74850.33,0.0,-0.99999,0.0,0.00148]
[1779543780090,37.2,74850.0,0.0,-0.99999,0.0,0.00148]
[1779543785902,37.2,74848.9,0.0,-0.99999,0.0,0.00147]
[1779543791942,37.2,74851.88,0.0,-0.99999,0.0,0.00149]
[1779543800229,37.2,74851.98,0.0,-0.99999,0.0,0.00149]
[1779543808053,37.2,74851.96,0.0,-0.99999,0.0,0.00149]
[1779543818126,37.2,74851.84,0.0,-0.99999,0.0,0.00148]
[1779543826180,37.2,74852.18,0.0,-0.99999,0.0,0.00148]
[1779543831216,37.2,74847.38,0.0,-0.99999,0.0,0.00145]
[1779543836251,37.2,74847.53,0.0,-0.99999,0.0,0.00145]
[1779543841285,37.2,74846.99,0.0,-0.99999,0.0,0.00145]
[1779543844307,37.2,74854.16,0.0,-0.99999,0.0,0.00149]
[1779543850579,37.2,74853.27,0.0,-0.99999,0.0,0.00148]
[1779543856391,37.2,74852.9,0.0,-0.99999,0.0,0.00148]
[1779543866460,37.2,74853.16,0.0,-0.99999,0.0,0.00148]
[1779543872505,37.2,74852.38,0.0,-0.99999,0.0,0.00147]
[1779543880789,37.2,74852.5,0.0,-0.99999,0.0,0.00147]
[1779543890860,37.2,74851.83,0.0,-0.99999,0.0,0.00146]
[1779543900930,37.2,74851.27,0.0,-0.99999,0.0,0.00146]
[1779543906741,37.2,74851.08,0.0,-0.99999,0.0,0.00146]
[1779543913790,37.2,74851.02,0.0,-0.99999,0.0,0.00146]
[1779543921070,37.2,74851.0,0.0,-0.99999,0.0,0.00146]
[1779543926880,37.2,74852.67,0.0,-0.99999,0.0,0.00147]
[1779543931915,37.2,74852.69,0.0,-0.99999,0.0,0.00145]
[1779543936951,37.2,74852.36,0.0,-0.99999,0.0,0.00145]
[1779543939972,37.2,74861.59,0.0,-0.99999,0.0,0.0015]
[1779543941212,37.2,74863.95,0.0,-0.99999,0.0,0.00151]
[1779543945012,37.2,74870.91,0.0,-0.99999,0.0,0.00155]
[1779543950042,37.2,74872.64,0.0,-0.99999,0.0,0.00156]
[1779543957091,37.2,74875.34,0.0,-0.99999,0.0,0.00157]
[1779543961353,37.2,74886.93,0.0,-0.99999,0.0,0.00163]
[1779543967162,37.2,74888.79,0.0,-0.99999,0.0,0.00164]
[1779543972202,37.2,74891.01,0.0,-0.99999,0.0,0.00165]
[1779543977232,37.2,74888.02,0.0,-0.99999,0.0,0.00164]
[1779543982268,37.2,74889.96,0.0,-0.99999,0.0,0.00165]
[1779543987302,37.2,74890.43,0.0,-0.99999,0.0,0.00165]
[1779543992337,37.2,74889.28,0.0,-0.99999,0.0,0.00163]
[1779543997374,37.2,74889.31,0.0,-0.99999,0.0,0.00163]
[1779544002412,37.2,74889.2,0.0,-0.99999,0.0,0.00163]
[1779544008450,37.2,74888.91,0.0,-0.99999,0.0,0.00163]
[1779544016506,37.2,74889.15,0.0,-0.99999,0.0,0.00163]
[1779544021778,37.2,74889.33,0.0,-0.99999,0.0,0.00163]
[1779544024562,37.2,74895.72,0.0,-0.99999,0.0,0.00167]
[1779544026576,37.2,74905.98,0.0,-0.99999,0.0,0.00172]
[1779544029597,37.2,74909.63,0.0,-0.99999,0.0,0.00175]
[1779544034632,37.2,74909.75,0.0,-0.99999,0.0,0.00175]
[1779544039668,37.2,74908.75,0.0,-0.99999,0.0,0.00174]
[1779544047723,37.2,74908.0,0.0,-0.99999,0.0,0.00174]
[1779544053767,37.2,74906.45,0.0,-0.99999,0.0,0.00171]
[1779544058802,37.2,74906.91,0.0,-0.99999,0.0,0.00171]
[1779544063837,37.2,74907.02,0.0,-0.99999,0.0,0.00172]
[1779544068872,37.2,74911.0,0.0,-0.99999,0.0,0.00174]
[1779544073905,37.2,74912.6,0.0,-0.99999,0.0,0.00175]
[1779544078942,37.2,74913.42,0.0,-0.99999,0.0,0.00175]
[1779544083975,37.2,74913.39,0.0,-0.99999,0.0,0.00175]
[1779544089016,37.2,74912.93,0.0,-0.99999,0.0,0.00175]
[1779544094054,37.2,74913.7,0.0,-0.99999,0.0,0.00175]
[1779544096066,37.2,74924.35,0.0,-0.99999,0.0,0.00182]
[1779544097072,37.2,74926.8,0.0,-0.99999,0.0,0.00183]
[1779544101100,37.2,74932.92,0.0,-0.99999,0.0,0.00187]
[1779544104121,37.2,74940.76,0.0,-0.99999,0.0,0.00192]
[1779544105128,37.2,74949.28,0.0,-0.99999,0.0,0.00198]
[1779544106136,37.2,74952.9,0.0,-0.99999,0.0,0.002]
[1779544109172,37.2,74960.84,0.0,-0.99999,0.0,0.00205]
[1779544110175,37.2,74971.62,0.0,-0.99999,0.0,0.00213]
[1779544111182,37.2,74976.31,0.0,-0.99999,0.0,0.00214]
[1779544114212,37.2,74977.86,0.0,-0.99999,0.0,0.00215]
[1779544118239,37.2,74983.78,0.0,-0.99999,0.0,0.0022]
[1779544119247,37.2,74991.14,0.0,-0.99999,0.0,0.00225]
[1779544124284,37.2,74996.63,0.0,-0.99998,0.0,0.00229]
[1779544127305,37.2,75004.17,0.0,-0.99998,0.0,0.00235]
[1779544132341,37.2,74997.62,0.0,-0.99998,0.0,0.0023]
[1779544134355,37.2,74996.35,0.0,-0.99998,0.0,0.00229]
[1779544139389,37.2,74997.17,0.0,-0.99998,0.0,0.00229]
[1779544142410,37.2,75003.65,0.0,-0.99998,0.0,0.00234]
[1779544144424,37.2,75010.93,0.0,-0.99998,0.0,0.0024]
[1779544146438,37.2,75018.14,0.0,-0.99998,0.0,0.00246]
[1779544147446,37.2,75022.85,0.0,-0.99998,0.0,0.0025]
[1779544149461,37.2,75026.7,0.0,-0.99998,0.0,0.00253]
[1779544152480,37.2,75031.83,0.0,-0.99998,0.0,0.00257]
[1779544154497,37.2,75031.83,0.0,-0.99998,0.0,0.00257]
[1779544159530,37.2,75035.36,0.0,-0.99998,0.0,0.0026]
[1779544160538,37.2,75026.14,0.0,-0.99998,0.0,0.00252]
[1779544161544,37.2,75017.64,0.0,-0.99998,0.0,0.00245]
[1779544162551,37.2,75016.65,0.0,-0.99998,0.0,0.00245]
[1779544167589,37.2,75021.02,0.0,-0.99998,0.0,0.00248]
[1779544169602,37.2,75029.76,0.0,-0.99998,0.0,0.00255]
[1779544172858,37.2,75034.3,0.0,-0.99998,0.0,0.00257]
[1779544175644,37.2,75037.28,0.0,-0.99998,0.0,0.0026]
[1779544177659,37.2,75044.0,0.0,-0.99998,0.0,0.00265]
[1779544182929,37.2,75039.84,0.0,-0.99998,0.0,0.00262]
[1779544188735,37.2,75041.67,0.0,-0.99998,0.0,0.00263]
[1779544192999,37.2,75046.79,0.0,-0.99998,0.0,0.00268]
[1779544195784,37.2,75063.17,0.0,-0.99998,0.0,0.00282]
[1779544200821,37.2,75063.76,0.0,-0.99998,0.0,0.00283]
[1779544203078,37.2,75071.29,0.0,-0.99998,0.0,0.0029]
[1779544208876,37.2,75071.08,0.0,-0.99998,0.0,0.0029]
[1779544210889,37.2,75061.0,0.0,-0.99998,0.0,0.0028]
[1779544215924,37.2,75061.49,0.0,-0.99998,0.0,0.00281]
[1779544219956,37.2,75057.05,0.0,-0.99998,0.0,0.00277]
[1779544220961,37.2,75047.04,0.0,-0.99998,0.0,0.00268]
[1779544226016,37.2,75044.49,0.0,-0.99998,0.0,0.00266]
[1779544228021,37.2,75028.91,0.0,-0.99998,0.0,0.00253]
[1779544231042,37.2,75024.22,0.0,-0.99998,0.0,0.00247]
[1779544236077,37.2,75028.45,0.0,-0.99998,0.0,0.0025]
[1779544241113,37.2,75026.9,0.0,-0.99998,0.0,0.00249]
[1779544246147,37.2,75023.49,0.0,-0.99998,0.0,0.00246]
[1779544248162,37.2,75030.09,0.0,-0.99998,0.0,0.00251]
[1779544249168,37.2,75032.31,0.0,-0.99998,0.0,0.00253]
[1779544254204,37.2,75033.51,0.0,-0.99998,0.0,0.00254]
[1779544259239,37.2,75031.64,0.0,-0.99998,0.0,0.00253]
[1779544264273,37.2,75031.96,0.0,-0.99998,0.0,0.00253]
[1779544269308,37.2,75033.73,0.0,-0.99998,0.0,0.00254]
[1779544274344,37.2,75031.93,0.0,-0.99998,0.0,0.00253]
[1779544279378,37.2,75031.52,0.0,-0.99998,0.0,0.00253]
[1779544284414,37.2,75028.46,0.0,-0.99998,0.0,0.0025]
[1779544289448,37.2,75027.89,0.0,-0.99998,0.0,0.0025]
[1779544296499,37.2,75027.46,0.0,-0.99998,0.0,0.00247]
[1779544302540,37.2,75027.66,0.0,-0.99998,0.0,0.00247]
[1779544307575,37.2,75027.82,0.0,-0.99998,0.0,0.00247]
[1779544311604,37.2,75019.62,0.0,-0.99998,0.0,0.00241]
[1779544312611,37.2,75019.52,0.0,-0.99998,0.0,0.00241]
[1779544317645,37.2,75017.04,0.0,-0.99998,0.0,0.00239]
[1779544319660,37.2,75022.35,0.0,-0.99998,0.0,0.00243]
[1779544321676,37.2,75027.81,0.0,-0.99998,0.0,0.00247]
[1779544326710,37.2,75031.4,0.0,-0.99998,0.0,0.0025]
[1779544331745,37.2,75033.63,0.0,-0.99998,0.0,0.00252]
[1779544335772,37.2,75022.76,0.0,-0.99998,0.0,0.00243]
[1779544336779,37.2,75020.83,0.0,-0.99998,0.0,0.00242]
[1779544339800,37.2,75026.89,0.0,-0.99998,0.0,0.00247]
[1779544344067,37.2,75021.56,0.0,-0.99998,0.0,0.00242]
[1779544344836,37.2,75021.56,0.0,-0.99998,0.0,0.00242]
[1779544345842,37.2,75016.01,0.0,-0.99998,0.0,0.00238]
[1779544350879,37.2,75020.87,0.0,-0.99998,0.0,0.00242]
[1779544351885,37.2,75025.58,0.0,-0.99998,0.0,0.00244]
[1779544354137,37.2,75031.7,0.0,-0.99998,0.0,0.00248]
[1779544359942,37.2,75031.99,0.0,-0.99998,0.0,0.00249]
[1779544360949,37.2,75011.85,0.0,-0.99998,0.0,0.00233]
[1779544361958,37.2,75004.13,0.0,-0.99998,0.0,0.00227]
[1779544364207,37.2,74999.21,0.0,-0.99999,0.0,0.00223]
[1779544370013,37.2,74998.16,0.0,-0.99999,0.0,0.00223]
[1779544374277,37.2,75005.0,0.0,-0.99998,0.0,0.00228]
[1779544379076,37.2,75009.07,0.0,-0.99998,0.0,0.00231]
[1779544384349,37.2,75009.15,0.0,-0.99998,0.0,0.00231]
[1779544390154,37.2,75010.89,0.0,-0.99998,0.0,0.00232]
[1779544395188,37.2,75010.71,0.0,-0.99998,0.0,0.00232]
[1779544400224,37.2,75011.6,0.0,-0.99998,0.0,0.00233]
[1779544405258,37.2,75011.62,0.0,-0.99998,0.0,0.00233]
[1779544411301,37.2,75011.63,0.0,-0.99998,0.0,0.00231]
[1779544416338,37.2,75018.16,0.0,-0.99998,0.0,0.00236]
[1779544418351,37.2,75024.65,0.0,-0.99998,0.0,0.00241]
[1779544422395,37.2,75026.56,0.0,-0.99998,0.0,0.00242]
[1779544423400,37.2,75041.26,0.0,-0.99998,0.0,0.00254]
[1779544424632,37.2,75040.45,0.0,-0.99998,0.0,0.00254]
[1779544427423,37.2,75034.51,0.0,-0.99998,0.0,0.00249]
[1779544432459,37.2,75039.83,0.0,-0.99998,0.0,0.00253]
[1779544434702,37.2,75047.33,0.0,-0.99998,0.0,0.00259]
[1779544437494,37.2,75055.68,0.0,-0.99998,0.0,0.00267]
[1779544438502,37.2,75058.29,0.0,-0.99998,0.0,0.00269]
[1779544440515,37.2,75067.55,0.0,-0.99998,0.0,0.00277]
[1779544441521,37.2,75068.29,0.0,-0.99998,0.0,0.00278]
[1779544443536,37.2,75075.68,0.0,-0.99998,0.0,0.00285]
[1779544444772,37.2,75081.85,0.0,-0.99998,0.0,0.0029]
[1779544446559,37.2,75083.29,0.0,-0.99998,0.0,0.00292]
[1779544450586,37.2,75098.38,0.0,-0.99998,0.0,0.00306]
[1779544451594,37.2,75113.43,0.0,-0.99998,0.0,0.00322]
[1779544453607,37.2,75117.13,0.0,-0.99998,0.0,0.00325]
[1779544458651,37.2,75129.32,0.0,-0.99998,0.0,0.00338]
[1779544459658,37.2,75151.0,0.0,-0.99998,0.0,0.00363]
[1779544460665,37.2,75156.96,0.0,-0.99997,0.0,0.0037]
[1779544461672,37.2,75160.13,0.0,-0.99997,0.0,0.00374]
[1779544466705,37.2,75156.89,0.0,-0.99997,0.0,0.0037]
[1779544467716,37.2,75150.94,0.0,-0.99998,0.0,0.00363]
[1779544468723,37.2,75150.26,0.0,-0.99998,0.0,0.00362]
[1779544470739,37.2,75154.77,0.0,-0.99997,0.0,0.00367]
[1779544471746,37.2,75160.69,0.0,-0.99997,0.0,0.00371]
[1779544472752,37.2,75161.01,0.0,-0.99997,0.0,0.00372]
[1779544477787,37.2,75159.61,0.0,-0.99997,0.0,0.0037]
[1779544479802,37.2,75156.72,0.0,-0.99997,0.0,0.00367]
[1779544481821,37.2,75150.13,0.0,-0.99998,0.0,0.00359]
[1779544482828,37.2,75163.95,0.0,-0.99997,0.0,0.00375]
[1779544483836,37.2,75177.06,0.0,-0.99997,0.0,0.00391]
[1779544484840,37.2,75179.89,0.0,-0.99997,0.0,0.00395]
[1779544489879,37.2,75181.07,0.0,-0.99997,0.0,0.00396]
[1779544494914,37.2,75179.71,0.0,-0.99997,0.0,0.00395]
[1779544496927,37.2,75171.0,0.0,-0.99997,0.0,0.00384]
[1779544499949,37.2,75169.26,0.0,-0.99997,0.0,0.00382]
[1779544503976,37.2,75175.68,0.0,-0.99997,0.0,0.0039]
[1779544505200,37.2,75167.43,0.0,-0.99997,0.0,0.00379]
[1779544505991,37.2,75167.53,0.0,-0.99997,0.0,0.0038]
[1779544508012,37.2,75162.25,0.0,-0.99997,0.0,0.00373]
[1779544512033,37.2,75157.49,0.0,-0.99997,0.0,0.00368]
[1779544517068,37.2,75153.39,0.0,-0.99998,0.0,0.00363]
[1779544519082,37.2,75147.85,0.0,-0.99998,0.0,0.00356]
[1779544523112,37.2,75129.77,0.0,-0.99998,0.0,0.00336]
[1779544524117,37.2,75127.93,0.0,-0.99998,0.0,0.00334]
[1779544525340,37.2,75120.93,0.0,-0.99998,0.0,0.00327]
[1779544527138,37.2,75119.69,0.0,-0.99998,0.0,0.00325]
[1779544532172,37.2,75118.57,0.0,-0.99998,0.0,0.00322]
[1779544535435,37.2,75110.34,0.0,-0.99998,0.0,0.00313]
[1779544537207,37.2,75156.78,0.0,-0.99998,0.0,0.00364]
[1779544538215,37.2,75163.43,0.0,-0.99997,0.0,0.00372]
[1779544539222,37.2,75160.54,0.0,-0.99997,0.0,0.00368]
[1779544544258,37.2,75163.65,0.0,-0.99997,0.0,0.00372]
[1779544545488,37.2,75154.97,0.0,-0.99998,0.0,0.00362]
[1779544546271,37.2,75154.97,0.0,-0.99998,0.0,0.00362]
[1779544547278,37.2,75160.11,0.0,-0.99997,0.0,0.00368]
[1779544549291,37.2,75162.51,0.0,-0.99997,0.0,0.00371]
[1779544554328,37.2,75165.16,0.0,-0.99997,0.0,0.00374]
[1779544559364,37.2,75160.53,0.0,-0.99997,0.0,0.00368]
[1779544561377,37.2,75158.92,0.0,-0.99997,0.0,0.00366]
[1779544566412,37.2,75161.12,0.0,-0.99997,0.0,0.00369]
[1779544571447,37.2,75158.65,0.0,-0.99997,0.0,0.00366]
[1779544573463,37.2,75165.07,0.0,-0.99997,0.0,0.00374]
[1779544578497,37.2,75159.03,0.0,-0.99997,0.0,0.00366]
[1779544583531,37.2,75158.25,0.0,-0.99997,0.0,0.00365]
[1779544588568,37.2,75157.89,0.0,-0.99998,0.0,0.00365]
[1779544593602,37.2,75157.0,0.0,-0.99998,0.0,0.00361]
[1779544598637,37.2,75155.79,0.0,-0.99998,0.0,0.0036]
[1779544603672,37.2,75153.95,0.0,-0.99998,0.0,0.00358]
[1779544607702,37.2,75149.72,0.0,-0.99998,0.0,0.00353]
[1779544612737,37.2,75148.0,0.0,-0.99998,0.0,0.00351]
[1779544620793,37.2,75146.57,0.0,-0.99998,0.0,0.00349]
[1779544626050,37.2,75142.63,0.0,-0.99998,0.0,0.00345]
[1779544631873,37.2,75136.96,0.0,-0.99998,0.0,0.00339]
[1779544633885,37.2,75135.84,0.0,-0.99998,0.0,0.00337]
[1779544638920,37.2,75138.7,0.0,-0.99998,0.0,0.0034]
[1779544643955,37.2,75135.41,0.0,-0.99998,0.0,0.00337]
[1779544649998,37.2,75136.58,0.0,-0.99998,0.0,0.00338]
[1779544655031,37.2,75129.44,0.0,-0.99998,0.0,0.00328]
[1779544660069,37.2,75130.23,0.0,-0.99998,0.0,0.00329]
[1779544665102,37.2,75129.28,0.0,-0.99998,0.0,0.00328]
[1779544670136,37.2,75130.97,0.0,-0.99998,0.0,0.00329]
[1779544674166,37.2,75138.63,0.0,-0.99998,0.0,0.00338]
[1779544676399,37.2,75145.69,0.0,-0.99998,0.0,0.00345]
[1779544677185,37.2,75145.69,0.0,-0.99998,0.0,0.00345]
[1779544682220,37.2,75148.02,0.0,-0.99998,0.0,0.00348]
[1779544694309,37.2,75149.08,0.0,-0.99998,0.0,0.00349]
[1779544698334,37.2,75154.72,0.0,-0.99998,0.0,0.00356]
[1779544705382,37.2,75155.98,0.0,-0.99998,0.0,0.00357]
[1779544706609,37.2,75147.9,0.0,-0.99998,0.0,0.00348]
[1779544708403,37.2,75147.67,0.0,-0.99998,0.0,0.00348]
[1779544716680,37.2,75150.51,0.0,-0.99998,0.0,0.00348]
[1779544722507,37.2,75152.4,0.0,-0.99998,0.0,0.0035]
[1779544727539,37.2,75151.4,0.0,-0.99998,0.0,0.00349]
[1779544729554,37.2,75145.96,0.0,-0.99998,0.0,0.00343]
[1779544731567,37.2,75142.02,0.0,-0.99998,0.0,0.00339]
[1779544732575,37.2,75136.64,0.0,-0.99998,0.0,0.00333]
[1779544733582,37.2,75135.4,0.0,-0.99998,0.0,0.00331]
[1779544738616,37.2,75135.9,0.0,-0.99998,0.0,0.00332]
[1779544739623,37.2,75123.17,0.0,-0.99998,0.0,0.00319]
[1779544740630,37.2,75120.27,0.0,-0.99998,0.0,0.00316]
[1779544745665,37.2,75124.87,0.0,-0.99998,0.0,0.0032]
[1779544750701,37.2,75128.19,0.0,-0.99998,0.0,0.00324]
[1779544755739,37.2,75130.95,0.0,-0.99998,0.0,0.00327]
[1779544763795,37.2,75131.92,0.0,-0.99998,0.0,0.00328]
[1779544767031,37.2,75136.33,0.0,-0.99998,0.0,0.00332]
[1779544772859,37.2,75136.81,0.0,-0.99998,0.0,0.0033]
[1779544777913,37.2,75135.94,0.0,-0.99998,0.0,0.00329]
[1779544779913,37.2,75120.09,0.0,-0.99998,0.0,0.00313]
[1779544781928,37.2,75119.78,0.0,-0.99998,0.0,0.00312]
[1779544787171,37.2,75120.71,0.0,-0.99998,0.0,0.00313]
[1779544790991,37.2,75126.94,0.0,-0.99998,0.0,0.0032]
[1779544797033,37.2,75127.54,0.0,-0.99998,0.0,0.0032]
[1779544800078,37.2,75134.39,0.0,-0.99998,0.0,0.00328]
[1779544802095,37.2,75139.97,0.0,-0.99998,0.0,0.00334]
[1779544804111,37.2,75143.44,0.0,-0.99998,0.0,0.00337]
[1779544809146,37.2,75143.11,0.0,-0.99998,0.0,0.00337]
[1779544814183,37.2,75143.16,0.0,-0.99998,0.0,0.00337]
[1779544815189,37.2,75137.44,0.0,-0.99998,0.0,0.00331]
[1779544816196,37.2,75134.41,0.0,-0.99998,0.0,0.00328]
[1779544820224,37.2,75127.56,0.0,-0.99998,0.0,0.0032]
[1779544821230,37.2,75123.98,0.0,-0.99998,0.0,0.00317]
[1779544826267,37.2,75124.38,0.0,-0.99998,0.0,0.00317]
[1779544831301,37.2,75121.16,0.0,-0.99998,0.0,0.00311]
[1779544836337,37.2,75122.5,0.0,-0.99998,0.0,0.00313]
[1779544841372,37.2,75122.51,0.0,-0.99998,0.0,0.00313]
[1779544847597,37.2,75121.86,0.0,-0.99998,0.0,0.00312]
[1779544852449,37.2,75115.65,0.0,-0.99998,0.0,0.00306]
[1779544854464,37.2,75112.85,0.0,-0.99998,0.0,0.00303]
[1779544856478,37.2,75106.19,0.0,-0.99998,0.0,0.00296]
[1779544858493,37.2,75103.15,0.0,-0.99998,0.0,0.00294]
[1779544863530,37.2,75101.55,0.0,-0.99998,0.0,0.00292]
[1779544866549,37.2,75096.36,0.0,-0.99998,0.0,0.00287]
[1779544873599,37.2,75094.55,0.0,-0.99998,0.0,0.00285]
[1779544877808,37.2,75094.68,0.0,-0.99998,0.0,0.00286]
[1779544880648,37.2,75089.48,0.0,-0.99998,0.0,0.00281]
[1779544885688,37.2,75085.97,0.0,-0.99998,0.0,0.00278]
[1779544890717,37.2,75089.33,0.0,-0.99998,0.0,0.00281]
[1779544892732,37.2,75092.04,0.0,-0.99998,0.0,0.00281]
[1779544897950,37.2,75092.13,0.0,-0.99998,0.0,0.00281]
[1779544903808,37.2,75089.76,0.0,-0.99998,0.0,0.00279]
[1779544908843,37.2,75090.67,0.0,-0.99998,0.0,0.0028]
[1779544913878,37.2,75090.18,0.0,-0.99998,0.0,0.00279]
[1779544918915,37.2,75087.88,0.0,-0.99998,0.0,0.00277]
[1779544923950,37.2,75085.52,0.0,-0.99998,0.0,0.00275]
[1779544928984,37.2,75082.52,0.0,-0.99998,0.0,0.00272]
[1779544934019,37.2,75084.85,0.0,-0.99998,0.0,0.00274]
[1779544939055,37.2,75083.59,0.0,-0.99998,0.0,0.00273]
[1779544945099,37.2,75083.29,0.0,-0.99998,0.0,0.00273]
[1779544950135,37.2,75081.33,0.0,-0.99998,0.0,0.00271]
[1779544955167,37.2,75077.27,0.0,-0.99998,0.0,0.00265]
[1779544960204,37.2,75074.62,0.0,-0.99998,0.0,0.00263]
[1779544968257,37.2,75071.9,0.0,-0.99998,0.0,0.00261]
[1779544970273,37.2,75065.29,0.0,-0.99998,0.0,0.00255]
[1779544971278,37.2,75062.89,0.0,-0.99998,0.0,0.00253]
[1779544976314,37.2,75059.26,0.0,-0.99998,0.0,0.0025]
[1779544981349,37.2,75056.84,0.0,-0.99998,0.0,0.00248]
[1779544986385,37.2,75053.25,0.0,-0.99998,0.0,0.00245]
[1779544991420,37.2,75050.94,0.0,-0.99998,0.0,0.00243]
[1779544992426,37.2,75057.32,0.0,-0.99998,0.0,0.00248]
[1779544993433,37.2,75059.11,0.0,-0.99998,0.0,0.0025]
[1779544998671,37.2,75057.97,0.0,-0.99998,0.0,0.00249]
[1779545004509,37.2,75058.06,0.0,-0.99998,0.0,0.00249]
[1779545009547,37.2,75057.56,0.0,-0.99998,0.0,0.00249]
[1779545015586,37.2,75057.15,0.0,-0.99998,0.0,0.00246]
[1779545021628,37.2,75057.12,0.0,-0.99998,0.0,0.00246]
[1779545026663,37.2,75053.17,0.0,-0.99998,0.0,0.00243]
[1779545032706,37.2,75052.69,0.0,-0.99998,0.0,0.00243]
[1779545038952,37.2,75049.88,0.0,-0.99998,0.0,0.0024]
[1779545044789,37.2,75048.11,0.0,-0.99998,0.0,0.00239]
[1779545049825,37.2,75044.52,0.0,-0.99998,0.0,0.00236]
[1779545055866,37.2,75041.36,0.0,-0.99998,0.0,0.00234]
[1779545060901,37.2,75038.44,0.0,-0.99998,0.0,0.00231]
[1779545065937,37.2,75037.96,0.0,-0.99998,0.0,0.00231]
[1779545070972,37.2,75037.93,0.0,-0.99998,0.0,0.00231]
[1779545076011,37.2,75040.17,0.0,-0.99998,0.0,0.00231]
[1779545081045,37.2,75045.09,0.0,-0.99998,0.0,0.00235]
[1779545086080,37.2,75050.04,0.0,-0.99998,0.0,0.00238]
[1779545091117,37.2,75049.46,0.0,-0.99998,0.0,0.00238]
[1779545096151,37.2,75049.82,0.0,-0.99998,0.0,0.00238]
[1779545102192,37.2,75049.4,0.0,-0.99998,0.0,0.00238]
[1779545107228,37.2,75047.57,0.0,-0.99998,0.0,0.00236]
[1779545111257,37.2,75041.62,0.0,-0.99998,0.0,0.00232]
[1779545112264,37.2,75041.36,0.0,-0.99998,0.0,0.00232]
[1779545117298,37.2,75041.56,0.0,-0.99998,0.0,0.00232]
[1779545123341,37.2,75041.42,0.0,-0.99998,0.0,0.00232]
[1779545129382,37.2,75041.3,0.0,-0.99998,0.0,0.00232]
[1779545134419,37.2,75038.48,0.0,-0.99998,0.0,0.00228]
[1779545139452,37.2,75038.9,0.0,-0.99998,0.0,0.00228]
[1779545146501,37.2,75039.85,0.0,-0.99998,0.0,0.00229]
[1779545150530,37.2,75034.38,0.0,-0.99998,0.0,0.00224]
[1779545152544,37.2,75030.53,0.0,-0.99999,0.0,0.00222]
[1779545156571,37.2,75022.49,0.0,-0.99999,0.0,0.00216]
[1779545157579,37.2,75020.21,0.0,-0.99999,0.0,0.00214]
[1779545162614,37.2,75017.96,0.0,-0.99999,0.0,0.00213]
[1779545166643,37.2,75026.86,0.0,-0.99999,0.0,0.00219]
[1779545167650,37.2,75032.88,0.0,-0.99999,0.0,0.00223]
[1779545168655,37.2,75033.94,0.0,-0.99998,0.0,0.00224]
[1779545173691,37.2,75034.27,0.0,-0.99998,0.0,0.00224]
[1779545175704,37.2,75040.79,0.0,-0.99998,0.0,0.00229]
[1779545180739,37.2,75040.93,0.0,-0.99998,0.0,0.00229]
[1779545185775,37.2,75036.52,0.0,-0.99998,0.0,0.00226]
[1779545191816,37.2,75040.59,0.0,-0.99998,0.0,0.00227]
[1779545195845,37.2,75046.4,0.0,-0.99998,0.0,0.00232]
[1779545196852,37.2,75048.58,0.0,-0.99998,0.0,0.00233]
[1779545201886,37.2,75051.0,0.0,-0.99998,0.0,0.00235]
[1779545206921,37.2,75051.17,0.0,-0.99998,0.0,0.00235]
[1779545211956,37.2,75053.8,0.0,-0.99998,0.0,0.00237]
[1779545216991,37.2,75057.44,0.0,-0.99998,0.0,0.0024]
[1779545222035,37.2,75105.35,0.0,-0.99998,0.0,0.00281]
[1779545223042,37.2,75143.73,0.0,-0.99998,0.0,0.00319]
[1779545224054,37.2,75151.08,0.0,-0.99998,0.0,0.00326]
[1779545225057,37.2,75151.25,0.0,-0.99998,0.0,0.00327]
[1779545228079,37.2,75156.44,0.0,-0.99998,0.0,0.00332]
[1779545233113,37.2,75157.3,0.0,-0.99998,0.0,0.00333]
[1779545238148,37.2,75158.8,0.0,-0.99998,0.0,0.00335]
[1779545240376,37.2,75150.02,0.0,-0.99998,0.0,0.00325]
[1779545241169,37.2,75150.02,0.0,-0.99998,0.0,0.00325]
[1779545246203,37.2,75150.35,0.0,-0.99998,0.0,0.00326]
[1779545251238,37.2,75149.13,0.0,-0.99998,0.0,0.00322]
[1779545256274,37.2,75147.97,0.0,-0.99998,0.0,0.0032]
[1779545261311,37.2,75149.02,0.0,-0.99998,0.0,0.00322]
[1779545267354,37.2,75151.8,0.0,-0.99998,0.0,0.00325]
[1779545274403,37.2,75151.09,0.0,-0.99998,0.0,0.00324]
[1779545277424,37.2,75145.98,0.0,-0.99998,0.0,0.00318]
[1779545282459,37.2,75147.17,0.0,-0.99998,0.0,0.0032]
[1779545286486,37.2,75152.66,0.0,-0.99998,0.0,0.00325]
[1779545289508,37.2,75157.14,0.0,-0.99998,0.0,0.0033]
[1779545293536,37.2,75149.11,0.0,-0.99998,0.0,0.00322]
[1779545298571,37.2,75150.5,0.0,-0.99998,0.0,0.00323]
[1779545303605,37.2,75153.06,0.0,-0.99998,0.0,0.00326]
[1779545308641,37.2,75155.19,0.0,-0.99998,0.0,0.00328]
[1779545311661,37.2,75149.43,0.0,-0.99998,0.0,0.00319]
[1779545312670,37.2,75148.13,0.0,-0.99998,0.0,0.00318]
[1779545317703,37.2,75144.15,0.0,-0.99998,0.0,0.00314]
[1779545322738,37.2,75143.79,0.0,-0.99998,0.0,0.00314]
[1779545329789,37.2,75144.54,0.0,-0.99998,0.0,0.00314]
[1779545335829,37.2,75146.67,0.0,-0.99998,0.0,0.00317]
[1779545341086,37.2,75147.06,0.0,-0.99998,0.0,0.00317]
[1779545346906,37.2,75147.67,0.0,-0.99998,0.0,0.00318]
[1779545351943,37.2,75147.77,0.0,-0.99998,0.0,0.00318]
[1779545356976,37.2,75148.81,0.0,-0.99998,0.0,0.00319]
[1779545363018,37.2,75149.0,0.0,-0.99998,0.0,0.00319]
[1779545366044,37.2,75141.4,0.0,-0.99998,0.0,0.00311]
[1779545367061,37.2,75138.26,0.0,-0.99998,0.0,0.00308]
[1779545372084,37.2,75139.36,0.0,-0.99998,0.0,0.00306]
[1779545373092,37.2,75132.97,0.0,-0.99998,0.0,0.003]
[1779545374099,37.2,75132.44,0.0,-0.99998,0.0,0.003]
[1779545379133,37.2,75128.32,0.0,-0.99998,0.0,0.00296]
[1779545389206,37.2,75128.68,0.0,-0.99998,0.0,0.00296]
[1779545394238,37.2,75129.07,0.0,-0.99998,0.0,0.00296]
[1779545399274,37.2,75125.03,0.0,-0.99998,0.0,0.00292]
[1779545404309,37.2,75129.2,0.0,-0.99998,0.0,0.00296]
[1779545409345,37.2,75128.65,0.0,-0.99998,0.0,0.00296]
[1779545414381,37.2,75129.88,0.0,-0.99998,0.0,0.00297]
[1779545418413,37.2,75141.12,0.0,-0.99998,0.0,0.00308]
[1779545419420,37.2,75153.75,0.0,-0.99998,0.0,0.00321]
[1779545420427,37.2,75153.0,0.0,-0.99998,0.0,0.0032]
[1779545425463,37.2,75148.86,0.0,-0.99998,0.0,0.00316]
[1779545430497,37.2,75146.89,0.0,-0.99998,0.0,0.00314]
[1779545435532,37.2,75146.68,0.0,-0.99998,0.0,0.00311]
[1779545439568,37.2,75154.02,0.0,-0.99998,0.0,0.00319]
[1779545441797,37.2,75153.73,0.0,-0.99998,0.0,0.00319]
[1779545447625,37.2,75153.36,0.0,-0.99998,0.0,0.00318]
[1779545452683,37.2,75153.17,0.0,-0.99998,0.0,0.00318]
[1779545455710,37.2,75151.17,0.0,-0.99998,0.0,0.00316]
[1779545460744,37.2,75149.34,0.0,-0.99998,0.0,0.00314]
[1779545465779,37.2,75150.68,0.0,-0.99998,0.0,0.00315]
[1779545470814,37.2,75155.32,0.0,-0.99998,0.0,0.0032]
[1779545475848,37.2,75156.91,0.0,-0.99998,0.0,0.00322]
[1779545480885,37.2,75157.04,0.0,-0.99998,0.0,0.00322]
[1779545485919,37.2,75157.03,0.0,-0.99998,0.0,0.00322]
[1779545490955,37.2,75158.11,0.0,-0.99998,0.0,0.00323]
[1779545496996,37.2,75158.72,0.0,-0.99998,0.0,0.00321]
[1779545502220,37.2,75158.64,0.0,-0.99998,0.0,0.00321]
[1779545508074,37.2,75159.88,0.0,-0.99998,0.0,0.00322]
[1779545513111,37.2,75160.48,0.0,-0.99998,0.0,0.00323]
[1779545518144,37.2,75160.31,0.0,-0.99998,0.0,0.00323]
[1779545522360,37.2,75155.32,0.0,-0.99998,0.0,0.00318]
[1779545528215,37.2,75155.52,0.0,-0.99998,0.0,0.00318]
[1779545533251,37.2,75157.35,0.0,-0.99998,0.0,0.0032]
[1779545538284,37.2,75158.09,0.0,-0.99998,0.0,0.0032]
[1779545544326,37.2,75157.54,0.0,-0.99998,0.0,0.0032]
[1779545549361,37.2,75157.14,0.0,-0.99998,0.0,0.00319]
[1779545554398,37.2,75158.59,0.0,-0.99998,0.0,0.00318]
[1779545559431,37.2,75158.76,0.0,-0.99998,0.0,0.00318]
[1779545569502,37.2,75155.93,0.0,-0.99998,0.0,0.00316]
[1779545575543,37.2,75155.7,0.0,-0.99998,0.0,0.00315]
[1779545582781,37.2,75155.8,0.0,-0.99998,0.0,0.00315]
[1779545592851,37.2,75151.9,0.0,-0.99998,0.0,0.00311]
[1779545598704,37.2,75151.29,0.0,-0.99998,0.0,0.00311]
[1779545606761,37.2,75148.44,0.0,-0.99998,0.0,0.00308]
[1779545612992,37.2,75145.15,0.0,-0.99998,0.0,0.00302]
[1779545619853,37.2,75144.81,0.0,-0.99998,0.0,0.00302]
[1779545624887,37.2,75144.73,0.0,-0.99998,0.0,0.00302]
[1779545632943,37.2,75144.66,0.0,-0.99998,0.0,0.00302]
[1779545637981,37.2,75145.17,0.0,-0.99998,0.0,0.00302]
[1779545643017,37.2,75145.32,0.0,-0.99998,0.0,0.00302]
[1779545651074,37.2,75145.19,0.0,-0.99998,0.0,0.00302]
[1779545656110,37.2,75147.5,0.0,-0.99998,0.0,0.00304]
[1779545661143,37.2,75149.64,0.0,-0.99998,0.0,0.00307]
[1779545666178,37.2,75151.6,0.0,-0.99998,0.0,0.00309]
[1779545671213,37.2,75153.03,0.0,-0.99998,0.0,0.00307]
[1779545678262,37.2,75154.33,0.0,-0.99998,0.0,0.00309]
[1779545683488,37.2,75155.05,0.0,-0.99998,0.0,0.00309]
[1779545689340,37.2,75153.83,0.0,-0.99998,0.0,0.00308]
[1779545691354,37.2,75146.05,0.0,-0.99998,0.0,0.003]
[1779545692360,37.2,75136.28,0.0,-0.99998,0.0,0.00291]
[1779545693557,37.2,75132.73,0.0,-0.99998,0.0,0.00288]
[1779545699409,37.2,75124.97,0.0,-0.99998,0.0,0.0028]
[1779545704445,37.2,75126.8,0.0,-0.99998,0.0,0.00282]
[1779545709479,37.2,75127.22,0.0,-0.99998,0.0,0.00282]
[1779545716528,37.2,75126.07,0.0,-0.99998,0.0,0.00281]
[1779545719549,37.2,75120.77,0.0,-0.99998,0.0,0.00277]
[1779545721563,37.2,75110.39,0.0,-0.99998,0.0,0.00267]
[1779545725591,37.2,75119.15,0.0,-0.99998,0.0,0.00275]
[1779545730626,37.2,75119.85,0.0,-0.99998,0.0,0.00276]
[1779545735661,37.2,75118.81,0.0,-0.99998,0.0,0.00272]
[1779545740696,37.2,75116.98,0.0,-0.99998,0.0,0.00271]
[1779545745731,37.2,75117.19,0.0,-0.99998,0.0,0.00271]
[1779545750768,37.2,75117.9,0.0,-0.99998,0.0,0.00272]
[1779545757819,37.2,75117.96,0.0,-0.99998,0.0,0.00272]
[1779545762853,37.2,75118.78,0.0,-0.99998,0.0,0.00272]
[1779545767887,37.2,75118.63,0.0,-0.99998,0.0,0.00272]
[1779545772923,37.2,75118.86,0.0,-0.99998,0.0,0.00272]
[1779545778964,37.2,75118.87,0.0,-0.99998,0.0,0.00272]
[1779545784200,37.2,75115.38,0.0,-0.99998,0.0,0.00269]
[1779545790044,37.2,75113.62,0.0,-0.99998,0.0,0.00268]
[1779545796083,37.2,75113.21,0.0,-0.99998,0.0,0.00265]
[1779545798105,37.2,75137.78,0.0,-0.99998,0.0,0.00288]
[1779545799104,37.2,75155.4,0.0,-0.99998,0.0,0.00305]
[1779545800112,37.2,75155.71,0.0,-0.99998,0.0,0.00305]
[1779545805148,37.2,75152.96,0.0,-0.99998,0.0,0.00302]
[1779545810184,37.2,75151.88,0.0,-0.99998,0.0,0.00301]
[1779545815218,37.2,75152.21,0.0,-0.99998,0.0,0.00301]
[1779545820253,37.2,75152.67,0.0,-0.99998,0.0,0.00302]
[1779545826298,37.2,75152.03,0.0,-0.99998,0.0,0.00301]
[1779545831333,37.2,75152.09,0.0,-0.99998,0.0,0.00301]
[1779545841403,37.2,75155.23,0.0,-0.99998,0.0,0.00304]
[1779545846440,37.2,75157.4,0.0,-0.99998,0.0,0.00307]
[1779545849460,37.2,75162.3,0.0,-0.99998,0.0,0.00312]
[1779545854696,37.2,75160.58,0.0,-0.99998,0.0,0.00307]
[1779545857517,37.2,75152.09,0.0,-0.99998,0.0,0.00299]
[1779545858523,37.2,75150.16,0.0,-0.99998,0.0,0.00297]
[1779545859531,37.2,75145.06,0.0,-0.99998,0.0,0.00292]
[1779545860537,37.2,75139.62,0.0,-0.99998,0.0,0.00287]
[1779545861544,37.2,75138.93,0.0,-0.99998,0.0,0.00286]
[1779545866581,37.2,75138.36,0.0,-0.99998,0.0,0.00286]
[1779545871616,37.2,75136.58,0.0,-0.99998,0.0,0.00284]
[1779545877656,37.2,75136.63,0.0,-0.99998,0.0,0.00284]
[1779545878664,37.2,75127.04,0.0,-0.99998,0.0,0.00275]
[1779545884906,37.2,75127.14,0.0,-0.99998,0.0,0.00275]
[1779545891754,37.2,75127.33,0.0,-0.99998,0.0,0.00275]
[1779545896789,37.2,75125.01,0.0,-0.99998,0.0,0.00273]
[1779545898803,37.2,75130.15,0.0,-0.99998,0.0,0.00278]
[1779545903837,37.2,75130.03,0.0,-0.99998,0.0,0.00278]
[1779545915125,37.2,75130.09,0.0,-0.99998,0.0,0.00276]
[1779545922974,37.2,75128.23,0.0,-0.99998,0.0,0.00274]
[1779545930023,37.2,75127.33,0.0,-0.99998,0.0,0.00273]
[1779545935265,37.2,75125.97,0.0,-0.99998,0.0,0.00272]
[1779545942106,37.2,75125.85,0.0,-0.99998,0.0,0.00272]
[1779545947141,37.2,75125.82,0.0,-0.99998,0.0,0.00272]
[1779545955406,37.2,75125.26,0.0,-0.99998,0.0,0.00271]
[1779545961243,37.2,75125.92,0.0,-0.99998,0.0,0.00272]
[1779545967282,37.2,75126.2,0.0,-0.99998,0.0,0.00272]
[1779545972319,37.2,75120.1,0.0,-0.99998,0.0,0.00264]
[1779545974331,37.2,75116.43,0.0,-0.99998,0.0,0.00261]
[1779545976347,37.2,75110.25,0.0,-0.99998,0.0,0.00256]
[1779545977352,37.2,75109.29,0.0,-0.99998,0.0,0.00255]
[1779545982400,37.2,75106.04,0.0,-0.99998,0.0,0.00252]
[1779545984404,37.2,75117.52,0.0,-0.99998,0.0,0.00262]
[1779545985411,37.2,75118.11,0.0,-0.99998,0.0,0.00263]
[1779545991454,37.2,75119.65,0.0,-0.99998,0.0,0.00264]
[1779545996487,37.2,75122.01,0.0,-0.99998,0.0,0.00266]
[1779545999716,37.2,75139.79,0.0,-0.99998,0.0,0.00282]
[1779546000519,37.2,75139.79,0.0,-0.99998,0.0,0.00282]
[1779546001522,37.2,75141.15,0.0,-0.99998,0.0,0.00283]
[1779546006558,37.2,75141.83,0.0,-0.99998,0.0,0.00284]
[1779546013607,37.2,75142.49,0.0,-0.99998,0.0,0.00285]
[1779546018650,37.2,75142.92,0.0,-0.99998,0.0,0.00285]
[1779546023685,37.2,75143.24,0.0,-0.99998,0.0,0.00285]
[1779546028719,37.2,75142.68,0.0,-0.99998,0.0,0.00285]
[1779546033755,37.2,75143.03,0.0,-0.99998,0.0,0.00283]
[1779546038790,37.2,75144.62,0.0,-0.99998,0.0,0.00284]
[1779546047853,37.2,75146.98,0.0,-0.99998,0.0,0.00286]
[1779546053894,37.2,75145.63,0.0,-0.99998,0.0,0.00285]
[1779546060140,37.2,75145.26,0.0,-0.99998,0.0,0.00285]
[1779546066990,37.2,75144.76,0.0,-0.99998,0.0,0.00284]
[1779546069214,37.2,75188.27,0.0,-0.99998,0.0,0.00328]
[1779546071022,37.2,75196.05,0.0,-0.99998,0.0,0.00336]
[1779546072030,37.2,75201.55,0.0,-0.99998,0.0,0.00342]
[1779546078072,37.2,75203.43,0.0,-0.99998,0.0,0.00345]
[1779546082099,37.2,75209.68,0.0,-0.99998,0.0,0.00352]
[1779546084113,37.2,75214.76,0.0,-0.99998,0.0,0.00357]
[1779546087136,37.2,75221.47,0.0,-0.99997,0.0,0.00365]
[1779546092172,37.2,75227.95,0.0,-0.99997,0.0,0.0037]
[1779546096200,37.2,75232.04,0.0,-0.99997,0.0,0.00375]
[1779546097206,37.2,75225.87,0.0,-0.99997,0.0,0.00368]
[1779546102240,37.2,75228.38,0.0,-0.99997,0.0,0.00371]
[1779546107276,37.2,75229.64,0.0,-0.99997,0.0,0.00372]
[1779546112320,37.2,75231.04,0.0,-0.99997,0.0,0.00374]
[1779546117357,37.2,75230.27,0.0,-0.99997,0.0,0.00373]
[1779546119580,37.2,75219.44,0.0,-0.99998,0.0,0.0036]
[1779546121385,37.2,75213.0,0.0,-0.99998,0.0,0.00352]
[1779546122392,37.2,75211.61,0.0,-0.99998,0.0,0.00351]
[1779546125412,37.2,75209.56,0.0,-0.99998,0.0,0.00349]
[1779546130450,37.2,75209.35,0.0,-0.99998,0.0,0.00348]
[1779546135482,37.2,75211.1,0.0,-0.99998,0.0,0.0035]
[1779546138503,37.2,75218.18,0.0,-0.99998,0.0,0.00358]
[1779546139511,37.2,75223.37,0.0,-0.99997,0.0,0.00365]
[1779546140518,37.2,75223.59,0.0,-0.99997,0.0,0.00365]
[1779546145554,37.2,75221.61,0.0,-0.99997,0.0,0.00362]
[1779546150590,37.2,75219.97,0.0,-0.99998,0.0,0.00361]
[1779546155625,37.2,75213.99,0.0,-0.99998,0.0,0.00351]
[1779546160661,37.2,75212.84,0.0,-0.99998,0.0,0.00349]
[1779546165694,37.2,75211.37,0.0,-0.99998,0.0,0.00348]
[1779546170730,37.2,75210.93,0.0,-0.99998,0.0,0.00347]
[1779546180037,37.2,75210.4,0.0,-0.99998,0.0,0.00347]
[1779546185835,37.2,75210.65,0.0,-0.99998,0.0,0.00347]
[1779546190872,37.2,75210.7,0.0,-0.99998,0.0,0.00347]
[1779546197919,37.2,75211.85,0.0,-0.99998,0.0,0.00348]
[1779546202956,37.2,75213.02,0.0,-0.99998,0.0,0.0035]
[1779546205977,37.2,75217.72,0.0,-0.99998,0.0,0.00355]
[1779546210246,37.2,75233.49,0.0,-0.99997,0.0,0.00374]
[1779546211011,37.2,75233.49,0.0,-0.99997,0.0,0.00371]
[1779546216046,37.2,75231.73,0.0,-0.99997,0.0,0.00368]
[1779546221081,37.2,75230.82,0.0,-0.99997,0.0,0.00367]
[1779546224102,37.2,75225.77,0.0,-0.99997,0.0,0.00361]
[1779546230389,37.2,75222.67,0.0,-0.99998,0.0,0.00358]
[1779546236188,37.2,75225.81,0.0,-0.99997,0.0,0.00361]
[1779546241224,37.2,75226.77,0.0,-0.99997,0.0,0.00363]
[1779546246258,37.2,75229.21,0.0,-0.99997,0.0,0.00365]
[1779546248273,37.2,75243.84,0.0,-0.99997,0.0,0.00383]
[1779546250530,37.2,75250.72,0.0,-0.99997,0.0,0.00392]
[1779546253309,37.2,75243.88,0.0,-0.99997,0.0,0.00383]
[1779546256330,37.2,75238.02,0.0,-0.99997,0.0,0.00376]
[1779546260600,37.2,75230.35,0.0,-0.99997,0.0,0.00367]
[1779546261365,37.2,75230.35,0.0,-0.99997,0.0,0.00367]
[1779546266400,37.2,75229.68,0.0,-0.99997,0.0,0.00366]
[1779546267411,37.2,75222.4,0.0,-0.99998,0.0,0.00357]
[1779546268419,37.2,75213.16,0.0,-0.99998,0.0,0.00347]
[1779546269423,37.2,75205.05,0.0,-0.99998,0.0,0.00338]
[1779546274458,37.2,75208.14,0.0,-0.99998,0.0,0.00338]
[1779546279497,37.2,75210.6,0.0,-0.99998,0.0,0.00341]
[1779546287550,37.2,75213.21,0.0,-0.99998,0.0,0.00344]
[1779546292587,37.2,75212.12,0.0,-0.99998,0.0,0.00343]
[1779546293593,37.2,75217.21,0.0,-0.99998,0.0,0.00349]
[1779546294601,37.2,75217.7,0.0,-0.99998,0.0,0.00349]
[1779546299638,37.2,75218.45,0.0,-0.99998,0.0,0.0035]
[1779546303664,37.2,75214.71,0.0,-0.99998,0.0,0.00346]
[1779546309705,37.2,75214.89,0.0,-0.99998,0.0,0.00346]
[1779546311723,37.2,75224.4,0.0,-0.99998,0.0,0.00357]
[1779546312727,37.2,75227.28,0.0,-0.99998,0.0,0.0036]
[1779546317761,37.2,75232.07,0.0,-0.99997,0.0,0.00366]
[1779546322796,37.2,75235.86,0.0,-0.99997,0.0,0.0037]
[1779546326825,37.2,75239.95,0.0,-0.99997,0.0,0.00375]
[1779546331860,37.2,75239.81,0.0,-0.99997,0.0,0.00372]
[1779546334880,37.2,75228.65,0.0,-0.99998,0.0,0.00359]
[1779546335891,37.2,75224.76,0.0,-0.99998,0.0,0.00354]
[1779546341160,37.2,75215.86,0.0,-0.99998,0.0,0.00344]
[1779546342939,37.2,75206.3,0.0,-0.99998,0.0,0.00334]
[1779546343945,37.2,75207.08,0.0,-0.99998,0.0,0.00334]
[1779546349989,37.2,75208.84,0.0,-0.99998,0.0,0.00336]
[1779546355024,37.2,75208.17,0.0,-0.99998,0.0,0.00336]
[1779546360058,37.2,75207.28,0.0,-0.99998,0.0,0.00335]
[1779546366099,37.2,75204.2,0.0,-0.99998,0.0,0.00331]
[1779546371373,37.2,75206.64,0.0,-0.99998,0.0,0.00334]
[1779546377178,37.2,75209.75,0.0,-0.99998,0.0,0.00337]
[1779546382212,37.2,75208.66,0.0,-0.99998,0.0,0.00336]
[1779546386240,37.2,75202.27,0.0,-0.99998,0.0,0.00329]
[1779546391517,37.2,75201.77,0.0,-0.99998,0.0,0.00326]
[1779546397319,37.2,75200.67,0.0,-0.99998,0.0,0.00325]
[1779546402353,37.2,75201.2,0.0,-0.99998,0.0,0.00325]
[1779546407390,37.2,75201.53,0.0,-0.99998,0.0,0.00326]
[1779546412423,37.2,75201.6,0.0,-0.99998,0.0,0.00326]
[1779546417460,37.2,75202.03,0.0,-0.99998,0.0,0.00326]
[1779546422494,37.2,75202.62,0.0,-0.99998,0.0,0.00327]
[1779546427528,37.2,75203.5,0.0,-0.99998,0.0,0.00328]
[1779546432564,37.2,75204.26,0.0,-0.99998,0.0,0.00329]
[1779546437599,37.2,75201.45,0.0,-0.99998,0.0,0.00326]
[1779546443641,37.2,75201.75,0.0,-0.99998,0.0,0.00326]
[1779546449683,37.2,75202.52,0.0,-0.99998,0.0,0.00327]
[1779546454719,37.2,75198.99,0.0,-0.99998,0.0,0.0032]
[1779546459754,37.2,75198.17,0.0,-0.99998,0.0,0.00319]
[1779546464790,37.2,75197.16,0.0,-0.99998,0.0,0.00318]
[1779546469824,37.2,75197.34,0.0,-0.99998,0.0,0.00319]
[1779546473853,37.2,75188.48,0.0,-0.99998,0.0,0.00309]
[1779546475869,37.2,75183.63,0.0,-0.99998,0.0,0.00305]
[1779546480902,37.2,75183.49,0.0,-0.99998,0.0,0.00304]
[1779546485939,37.2,75185.09,0.0,-0.99998,0.0,0.00306]
[1779546490974,37.2,75181.28,0.0,-0.99998,0.0,0.00302]
[1779546496006,37.2,75180.12,0.0,-0.99998,0.0,0.00301]
[1779546499029,37.2,75187.98,0.0,-0.99998,0.0,0.00309]
[1779546500037,37.2,75194.99,0.0,-0.99998,0.0,0.00316]
[1779546501043,37.2,75195.37,0.0,-0.99998,0.0,0.00316]
[1779546502287,37.2,75201.43,0.0,-0.99998,0.0,0.00323]
[1779546504064,37.2,75206.7,0.0,-0.99998,0.0,0.00328]
[1779546505074,37.2,75207.2,0.0,-0.99998,0.0,0.00329]
[1779546510106,37.2,75208.67,0.0,-0.99998,0.0,0.00331]
[1779546515143,37.2,75208.31,0.0,-0.99998,0.0,0.00327]
[1779546520176,37.2,75206.03,0.0,-0.99998,0.0,0.00325]
[1779546525211,37.2,75207.75,0.0,-0.99998,0.0,0.00327]
[1779546531253,37.2,75209.15,0.0,-0.99998,0.0,0.00328]
[1779546536288,37.2,75208.78,0.0,-0.99998,0.0,0.00328]
[1779546541322,37.2,75206.8,0.0,-0.99998,0.0,0.00326]
[1779546547364,37.2,75207.72,0.0,-0.99998,0.0,0.00327]
[1779546550385,37.2,75210.17,0.0,-0.99998,0.0,0.00329]
[1779546558442,37.2,75212.21,0.0,-0.99998,0.0,0.00332]
[1779546561462,37.2,75220.4,0.0,-0.99998,0.0,0.00341]
[1779546566497,37.2,75223.55,0.0,-0.99998,0.0,0.00344]
[1779546571533,37.2,75223.35,0.0,-0.99998,0.0,0.00341]
[1779546578598,37.2,75223.36,0.0,-0.99998,0.0,0.00341]
[1779546584641,37.2,75222.79,0.0,-0.99998,0.0,0.0034]
[1779546590682,37.2,75223.17,0.0,-0.99998,0.0,0.00341]
[1779546595718,37.2,75223.94,0.0,-0.99998,0.0,0.00342]
[1779546596725,37.2,75229.29,0.0,-0.99998,0.0,0.00348]
[1779546598738,37.2,75236.16,0.0,-0.99998,0.0,0.00356]
[1779546599746,37.2,75242.07,0.0,-0.99997,0.0,0.00362]
[1779546605789,37.2,75240.55,0.0,-0.99997,0.0,0.00361]
[1779546606796,37.2,75235.0,0.0,-0.99998,0.0,0.00354]
[1779546611830,37.2,75237.05,0.0,-0.99998,0.0,0.00357]
[1779546617872,37.2,75235.33,0.0,-0.99998,0.0,0.00355]
[1779546623148,37.2,75230.09,0.0,-0.99998,0.0,0.00349]
[1779546626938,37.2,75224.77,0.0,-0.99998,0.0,0.00343]
[1779546629960,37.2,75223.61,0.0,-0.99998,0.0,0.00341]
[1779546636001,37.2,75223.64,0.0,-0.99998,0.0,0.00339]
[1779546641039,37.2,75222.22,0.0,-0.99998,0.0,0.00337]
[1779546646086,37.2,75221.17,0.0,-0.99998,0.0,0.00336]
[1779546650110,37.2,75214.99,0.0,-0.99998,0.0,0.00329]
[1779546653128,37.2,75212.15,0.0,-0.99998,0.0,0.00326]
[1779546657155,37.2,75208.67,0.0,-0.99998,0.0,0.00322]
[1779546662191,37.2,75209.95,0.0,-0.99998,0.0,0.00324]
[1779546667227,37.2,75217.53,0.0,-0.99998,0.0,0.00332]
[1779546668241,37.2,75221.99,0.0,-0.99998,0.0,0.00337]
[1779546669244,37.2,75235.18,0.0,-0.99998,0.0,0.00352]
[1779546670250,37.2,75242.5,0.0,-0.99997,0.0,0.0036]
[1779546671258,37.2,75241.71,0.0,-0.99998,0.0,0.00359]
[1779546675289,37.2,75247.62,0.0,-0.99997,0.0,0.00366]
[1779546676296,37.2,75252.06,0.0,-0.99997,0.0,0.00371]
[1779546678311,37.2,75254.7,0.0,-0.99997,0.0,0.00375]
[1779546683578,37.2,75256.67,0.0,-0.99997,0.0,0.00377]
[1779546689388,37.2,75258.52,0.0,-0.99997,0.0,0.00379]
[1779546693649,37.2,75265.44,0.0,-0.99997,0.0,0.00385]
[1779546695434,37.2,75266.49,0.0,-0.99997,0.0,0.00386]
[1779546700469,37.2,75272.34,0.0,-0.99997,0.0,0.00393]
[1779546701476,37.2,75273.26,0.0,-0.99997,0.0,0.00395]
[1779546706513,37.2,75269.64,0.0,-0.99997,0.0,0.0039]
[1779546711546,37.2,75272.77,0.0,-0.99997,0.0,0.00394]
[1779546716582,37.2,75271.93,0.0,-0.99997,0.0,0.00393]
[1779546721617,37.2,75271.67,0.0,-0.99997,0.0,0.00392]
[1779546726651,37.2,75272.6,0.0,-0.99997,0.0,0.00394]
[1779546731686,37.2,75272.42,0.0,-0.99997,0.0,0.00393]
[1779546736722,37.2,75271.5,0.0,-0.99997,0.0,0.00392]
[1779546742764,37.2,75272.1,0.0,-0.99997,0.0,0.00393]
[1779546747800,37.2,75275.86,0.0,-0.99997,0.0,0.00398]
[1779546752833,37.2,75275.21,0.0,-0.99997,0.0,0.00394]
[1779546757868,37.2,75274.83,0.0,-0.99997,0.0,0.00393]
[1779546764144,37.2,75274.85,0.0,-0.99997,0.0,0.00393]
[1779546769954,37.2,75274.16,0.0,-0.99997,0.0,0.00392]
[1779546777003,37.2,75274.46,0.0,-0.99997,0.0,0.00393]
[1779546782040,37.2,75274.69,0.0,-0.99997,0.0,0.00393]
[1779546784300,37.2,75280.36,0.0,-0.99997,0.0,0.004]
[1779546788098,37.2,75280.92,0.0,-0.99997,0.0,0.00401]
[1779546790100,37.2,75287.74,0.0,-0.99997,0.0,0.0041]
[1779546791104,37.2,75289.01,0.0,-0.99997,0.0,0.00412]
[1779546796157,37.2,75291.45,0.0,-0.99997,0.0,0.00415]
[1779546801188,37.2,75288.57,0.0,-0.99997,0.0,0.00411]
[1779546806225,37.2,75280.73,0.0,-0.99997,0.0,0.00401]
[1779546807230,37.2,75274.54,0.0,-0.99997,0.0,0.00393]
[1779546808241,37.2,75272.56,0.0,-0.99997,0.0,0.0039]
[1779546813276,37.2,75265.76,0.0,-0.99997,0.0,0.00379]
[1779546814288,37.2,75264.01,0.0,-0.99997,0.0,0.00377]
[1779546815288,37.2,75269.99,0.0,-0.99997,0.0,0.00384]
[1779546816296,37.2,75276.26,0.0,-0.99997,0.0,0.00392]
[1779546817304,37.2,75278.34,0.0,-0.99997,0.0,0.00394]
[1779546820325,37.2,75283.3,0.0,-0.99997,0.0,0.00401]
[1779546825360,37.2,75283.05,0.0,-0.99997,0.0,0.00401]
[1779546830394,37.2,75281.27,0.0,-0.99997,0.0,0.00398]
[1779546834654,37.2,75270.19,0.0,-0.99997,0.0,0.00384]
[1779546841473,37.2,75270.73,0.0,-0.99997,0.0,0.00385]
[1779546846510,37.2,75274.01,0.0,-0.99997,0.0,0.00389]
[1779546851543,37.2,75276.63,0.0,-0.99997,0.0,0.00392]
[1779546852551,37.2,75283.39,0.0,-0.99997,0.0,0.00401]
[1779546853558,37.2,75285.75,0.0,-0.99997,0.0,0.00404]
[1779546858592,37.2,75283.99,0.0,-0.99997,0.0,0.00402]
[1779546863628,37.2,75282.13,0.0,-0.99997,0.0,0.00399]
[1779546868663,37.2,75279.92,0.0,-0.99997,0.0,0.00396]
[1779546873698,37.2,75278.92,0.0,-0.99997,0.0,0.00392]
[1779546878734,37.2,75276.03,0.0,-0.99997,0.0,0.00388]
[1779546883767,37.2,75275.75,0.0,-0.99997,0.0,0.00388]
[1779546889809,37.2,75275.6,0.0,-0.99997,0.0,0.00388]
[1779546893842,37.2,75282.92,0.0,-0.99997,0.0,0.00397]
[1779546898876,37.2,75282.17,0.0,-0.99997,0.0,0.00396]
[1779546903912,37.2,75281.81,0.0,-0.99997,0.0,0.00396]
[1779546905926,37.2,75286.46,0.0,-0.99997,0.0,0.00402]
[1779546910963,37.2,75287.21,0.0,-0.99997,0.0,0.00403]
[1779546915218,37.2,75295.48,0.0,-0.99997,0.0,0.00414]
[1779546921033,37.2,75293.66,0.0,-0.99997,0.0,0.00411]
[1779546926069,37.2,75289.22,0.0,-0.99997,0.0,0.00405]
[1779546931104,37.2,75285.45,0.0,-0.99997,0.0,0.00397]
[1779546936140,37.2,75281.75,0.0,-0.99997,0.0,0.00392]
[1779546941175,37.2,75281.96,0.0,-0.99997,0.0,0.00393]
[1779546946213,37.2,75281.9,0.0,-0.99997,0.0,0.00392]
[1779546950244,37.2,75276.41,0.0,-0.99997,0.0,0.00386]
[1779546956282,37.2,75276.6,0.0,-0.99997,0.0,0.00386]
[1779546961315,37.2,75276.34,0.0,-0.99997,0.0,0.00385]
[1779546966350,37.2,75273.62,0.0,-0.99997,0.0,0.00382]
[1779546967356,37.2,75267.59,0.0,-0.99997,0.0,0.00375]
[1779546968365,37.2,75262.16,0.0,-0.99997,0.0,0.00368]
[1779546969373,37.2,75260.85,0.0,-0.99997,0.0,0.00367]
[1779546974408,37.2,75261.36,0.0,-0.99997,0.0,0.00367]
[1779546979442,37.2,75259.85,0.0,-0.99997,0.0,0.00365]
[1779546984479,37.2,75257.71,0.0,-0.99997,0.0,0.00363]
[1779546991542,37.2,75255.34,0.0,-0.99998,0.0,0.00357]
[1779546994550,37.2,75260.59,0.0,-0.99997,0.0,0.00363]
[1779546995557,37.2,75267.02,0.0,-0.99997,0.0,0.00371]
[1779546996562,37.2,75267.81,0.0,-0.99997,0.0,0.00372]
[1779547001597,37.2,75283.03,0.0,-0.99997,0.0,0.00391]
[1779547002604,37.2,75289.37,0.0,-0.99997,0.0,0.00399]
[1779547003612,37.2,75288.87,0.0,-0.99997,0.0,0.00398]
[1779547008653,37.2,75288.84,0.0,-0.99997,0.0,0.00398]
[1779547009655,37.2,75325.98,0.0,-0.99997,0.0,0.00449]
[1779547010669,37.2,75351.09,0.0,-0.99997,0.0,0.00487]
[1779547011668,37.2,75353.89,0.0,-0.99997,0.0,0.00491]
[1779547014689,37.2,75358.92,0.0,-0.99996,0.0,0.00499]
[1779547015924,37.2,75365.04,0.0,-0.99996,0.0,0.00509]
[1779547018717,37.2,75370.38,0.0,-0.99996,0.0,0.00517]
[1779547020731,37.2,75386.27,0.0,-0.99996,0.0,0.00544]
[1779547021739,37.2,75385.19,0.0,-0.99996,0.0,0.00542]
[1779547025995,37.2,75377.54,0.0,-0.99996,0.0,0.00529]
[1779547027781,37.2,75377.76,0.0,-0.99996,0.0,0.0053]
[1779547030806,37.2,75370.97,0.0,-0.99996,0.0,0.00518]
[1779547031813,37.2,75369.66,0.0,-0.99996,0.0,0.00516]
[1779547036066,37.2,75365.48,0.0,-0.99996,0.0,0.00509]
[1779547038862,37.2,75360.37,0.0,-0.99996,0.0,0.00501]
[1779547043897,37.2,75348.1,0.0,-0.99997,0.0,0.00482]
[1779547044905,37.2,75342.8,0.0,-0.99997,0.0,0.00474]
[1779547049941,37.2,75343.88,0.0,-0.99997,0.0,0.00475]
[1779547054975,37.2,75347.5,0.0,-0.99997,0.0,0.00477]
[1779547057997,37.2,75342.5,0.0,-0.99997,0.0,0.00469]
[1779547063032,37.2,75339.84,0.0,-0.99997,0.0,0.00465]
[1779547068067,37.2,75334.66,0.0,-0.99997,0.0,0.00458]
[1779547073101,37.2,75333.13,0.0,-0.99997,0.0,0.00456]
[1779547078139,37.2,75332.93,0.0,-0.99997,0.0,0.00455]
[1779547083174,37.2,75329.1,0.0,-0.99997,0.0,0.0045]
[1779547088211,37.2,75332.57,0.0,-0.99997,0.0,0.00455]
[1779547093243,37.2,75334.73,0.0,-0.99997,0.0,0.00458]
[1779547098280,37.2,75333.3,0.0,-0.99997,0.0,0.00456]
[1779547104320,37.2,75333.61,0.0,-0.99997,0.0,0.00456]
[1779547109358,37.2,75334.93,0.0,-0.99997,0.0,0.00458]
[1779547114392,37.2,75334.72,0.0,-0.99997,0.0,0.00454]
[1779547116629,37.2,75345.56,0.0,-0.99997,0.0,0.0047]
[1779547118418,37.2,75346.33,0.0,-0.99997,0.0,0.00471]
[1779547123454,37.2,75347.73,0.0,-0.99997,0.0,0.00474]
[1779547128490,37.2,75348.95,0.0,-0.99997,0.0,0.00475]
[1779547133526,37.2,75352.49,0.0,-0.99997,0.0,0.00481]
[1779547138559,37.2,75346.94,0.0,-0.99997,0.0,0.00472]
[1779547140582,37.2,75345.58,0.0,-0.99997,0.0,0.0047]
[1779547145611,37.2,75339.27,0.0,-0.99997,0.0,0.00461]
[1779547150648,37.2,75341.9,0.0,-0.99997,0.0,0.00465]
[1779547155681,37.2,75341.98,0.0,-0.99997,0.0,0.00465]
[1779547160716,37.2,75331.05,0.0,-0.99997,0.0,0.00449]
[1779547161725,37.2,75330.7,0.0,-0.99997,0.0,0.00448]
[1779547166983,37.2,75331.97,0.0,-0.99997,0.0,0.0045]
[1779547174816,37.2,75332.07,0.0,-0.99997,0.0,0.00447]
[1779547179851,37.2,75332.07,0.0,-0.99997,0.0,0.00447]
[1779547184885,37.2,75332.31,0.0,-0.99997,0.0,0.00447]
[1779547189920,37.2,75332.59,0.0,-0.99997,0.0,0.00447]
[1779547194955,37.2,75331.12,0.0,-0.99997,0.0,0.00445]
[1779547197191,37.2,75325.54,0.0,-0.99997,0.0,0.00437]
[1779547203013,37.2,75318.68,0.0,-0.99997,0.0,0.00428]
[1779547207264,37.2,75316.04,0.0,-0.99997,0.0,0.00424]
[1779547213083,37.2,75314.02,0.0,-0.99997,0.0,0.00421]
[1779547219125,37.2,75313.0,0.0,-0.99997,0.0,0.0042]
[1779547224159,37.2,75313.89,0.0,-0.99997,0.0,0.00421]
[1779547229195,37.2,75314.22,0.0,-0.99997,0.0,0.00422]
[1779547232215,37.2,75309.56,0.0,-0.99997,0.0,0.00412]
[1779547237473,37.2,75309.98,0.0,-0.99997,0.0,0.00412]
[1779547244309,37.2,75309.85,0.0,-0.99997,0.0,0.00412]
[1779547249337,37.2,75311.65,0.0,-0.99997,0.0,0.00415]
[1779547254377,37.2,75313.99,0.0,-0.99997,0.0,0.00418]
[1779547256386,37.2,75321.79,0.0,-0.99997,0.0,0.00429]
[1779547257613,37.2,75326.9,0.0,-0.99997,0.0,0.00436]
[1779547259407,37.2,75327.35,0.0,-0.99997,0.0,0.00436]
[1779547262428,37.2,75334.84,0.0,-0.99997,0.0,0.00447]
[1779547265449,37.2,75339.1,0.0,-0.99997,0.0,0.00453]
[1779547270484,37.2,75340.06,0.0,-0.99997,0.0,0.00455]
[1779547273504,37.2,75344.15,0.0,-0.99997,0.0,0.00461]
[1779547278540,37.2,75347.12,0.0,-0.99997,0.0,0.00465]
[1779547283576,37.2,75344.98,0.0,-0.99997,0.0,0.00462]
[1779547288609,37.2,75343.89,0.0,-0.99997,0.0,0.0046]
[1779547292641,37.2,75337.97,0.0,-0.99997,0.0,0.00448]
[1779547293647,37.2,75329.63,0.0,-0.99997,0.0,0.00436]
[1779547294654,37.2,75328.54,0.0,-0.99997,0.0,0.00434]
[1779547297676,37.2,75338.6,0.0,-0.99997,0.0,0.00449]
[1779547298685,37.2,75342.31,0.0,-0.99997,0.0,0.00454]
[1779547300697,37.2,75341.36,0.0,-0.99997,0.0,0.00453]
[1779547302713,37.2,75336.06,0.0,-0.99997,0.0,0.00445]
[1779547307745,37.2,75336.21,0.0,-0.99997,0.0,0.00445]
[1779547312782,37.2,75335.03,0.0,-0.99997,0.0,0.00444]
[1779547317816,37.2,75337.49,0.0,-0.99997,0.0,0.00447]
[1779547319830,37.2,75341.29,0.0,-0.99997,0.0,0.00453]
[1779547324865,37.2,75337.82,0.0,-0.99997,0.0,0.00448]
[1779547328896,37.2,75343.62,0.0,-0.99997,0.0,0.00456]
[1779547330911,37.2,75345.05,0.0,-0.99997,0.0,0.00458]
[1779547335947,37.2,75347.27,0.0,-0.99997,0.0,0.00461]
[1779547340982,37.2,75348.7,0.0,-0.99997,0.0,0.00464]
[1779547346018,37.2,75350.22,0.0,-0.99997,0.0,0.00466]
[1779547348273,37.2,75356.86,0.0,-0.99997,0.0,0.00476]
[1779547354073,37.2,75358.1,0.0,-0.99997,0.0,0.00474]
[1779547359108,37.2,75360.24,0.0,-0.99997,0.0,0.00477]
[1779547364143,37.2,75359.72,0.0,-0.99997,0.0,0.00476]
[1779547369177,37.2,75359.03,0.0,-0.99997,0.0,0.00475]
[1779547374212,37.2,75360.92,0.0,-0.99997,0.0,0.00478]
[1779547379248,37.2,75365.9,0.0,-0.99997,0.0,0.00486]
[1779547382270,37.2,75371.11,0.0,-0.99996,0.0,0.00494]
[1779547385295,37.2,75378.48,0.0,-0.99996,0.0,0.00506]
[1779547386298,37.2,75379.51,0.0,-0.99996,0.0,0.00508]
[1779547391335,37.2,75381.09,0.0,-0.99996,0.0,0.0051]
[1779547395362,37.2,75385.63,0.0,-0.99996,0.0,0.00518]
[1779547397375,37.2,75378.95,0.0,-0.99996,0.0,0.00507]
[1779547398624,37.2,75371.24,0.0,-0.99996,0.0,0.00494]
[1779547401403,37.2,75359.72,0.0,-0.99997,0.0,0.00476]
[1779547402410,37.2,75359.55,0.0,-0.99997,0.0,0.00476]
[1779547407445,37.2,75361.18,0.0,-0.99997,0.0,0.00479]
[1779547412481,37.2,75357.86,0.0,-0.99997,0.0,0.0047]
[1779547417516,37.2,75355.07,0.0,-0.99997,0.0,0.00465]
[1779547421547,37.2,75359.55,0.0,-0.99997,0.0,0.00472]
[1779547426579,37.2,75364.23,0.0,-0.99997,0.0,0.00479]
[1779547431614,37.2,75366.57,0.0,-0.99997,0.0,0.00483]
[1779547436650,37.2,75368.97,0.0,-0.99997,0.0,0.00487]
[1779547441686,37.2,75375.61,0.0,-0.99996,0.0,0.00497]
[1779547446719,37.2,75375.86,0.0,-0.99996,0.0,0.00498]
[1779547451754,37.2,75376.11,0.0,-0.99996,0.0,0.00498]
[1779547456790,37.2,75376.31,0.0,-0.99996,0.0,0.00498]
[1779547461825,37.2,75376.81,0.0,-0.99996,0.0,0.00499]
[1779547466860,37.2,75376.94,0.0,-0.99996,0.0,0.00499]
[1779547471894,37.2,75377.25,0.0,-0.99996,0.0,0.00496]
[1779547476930,37.2,75376.15,0.0,-0.99996,0.0,0.00494]
[1779547481965,37.2,75377.13,0.0,-0.99996,0.0,0.00496]
[1779547487001,37.2,75376.36,0.0,-0.99996,0.0,0.00494]
[1779547492041,37.2,75377.5,0.0,-0.99996,0.0,0.00496]
[1779547497074,37.2,75380.86,0.0,-0.99996,0.0,0.00502]
[1779547502110,37.2,75378.25,0.0,-0.99996,0.0,0.00497]
[1779547508157,37.2,75379.38,0.0,-0.99996,0.0,0.00499]
[1779547513192,37.2,75376.98,0.0,-0.99996,0.0,0.00495]
[1779547519472,37.2,75375.97,0.0,-0.99996,0.0,0.00494]
[1779547523264,37.2,75370.21,0.0,-0.99997,0.0,0.00485]
[1779547525277,37.2,75364.55,0.0,-0.99997,0.0,0.00476]
[1779547530313,37.2,75365.95,0.0,-0.99997,0.0,0.00478]
[1779547535346,37.2,75370.72,0.0,-0.99997,0.0,0.00482]
[1779547540382,37.2,75369.56,0.0,-0.99997,0.0,0.0048]
[1779547541389,37.2,75374.61,0.0,-0.99997,0.0,0.00488]
[1779547542397,37.2,75375.91,0.0,-0.99997,0.0,0.0049]
[1779547545417,37.2,75381.64,0.0,-0.99996,0.0,0.00499]
[1779547547433,37.2,75387.66,0.0,-0.99996,0.0,0.00508]
[1779547549686,37.2,75395.15,0.0,-0.99996,0.0,0.00521]
[1779547551473,37.2,75403.68,0.0,-0.99996,0.0,0.00535]
[1779547552480,37.2,75405.78,0.0,-0.99996,0.0,0.00539]
[1779547557513,37.2,75401.43,0.0,-0.99996,0.0,0.00531]
[1779547558520,37.2,75399.58,0.0,-0.99996,0.0,0.00528]
[1779547561541,37.2,75405.47,0.0,-0.99996,0.0,0.00538]
[1779547562547,37.2,75421.81,0.0,-0.99996,0.0,0.00567]
[1779547563554,37.2,75425.97,0.0,-0.99996,0.0,0.00574]
[1779547567583,37.2,75418.02,0.0,-0.99996,0.0,0.0056]
[1779547568591,37.2,75410.92,0.0,-0.99996,0.0,0.00548]
[1779547569827,37.2,75408.62,0.0,-0.99996,0.0,0.00544]
[1779547575639,37.2,75411.05,0.0,-0.99996,0.0,0.00548]
[1779547580677,37.2,75408.94,0.0,-0.99996,0.0,0.00544]
[1779547585712,37.2,75399.49,0.0,-0.99996,0.0,0.00528]
[1779547586718,37.2,75394.08,0.0,-0.99996,0.0,0.00519]
[1779547587726,37.2,75393.49,0.0,-0.99996,0.0,0.00518]
[1779547593770,37.2,75390.32,0.0,-0.99996,0.0,0.00509]
[1779547597798,37.2,75386.78,0.0,-0.99996,0.0,0.00503]
[1779547602830,37.2,75388.23,0.0,-0.99996,0.0,0.00505]
[1779547607865,37.2,75388.08,0.0,-0.99996,0.0,0.00505]
[1779547613909,37.2,75390.17,0.0,-0.99996,0.0,0.00508]
[1779547618945,37.2,75394.74,0.0,-0.99996,0.0,0.00516]
[1779547620181,37.2,75388.16,0.0,-0.99996,0.0,0.00505]
[1779547621966,37.2,75391.52,0.0,-0.99996,0.0,0.00511]
[1779547623980,37.2,75395.73,0.0,-0.99996,0.0,0.00517]
[1779547625994,37.2,75388.44,0.0,-0.99996,0.0,0.00506]
[1779547631033,37.2,75386.33,0.0,-0.99996,0.0,0.00502]
[1779547636069,37.2,75387.63,0.0,-0.99996,0.0,0.00504]
[1779547640098,37.2,75395.29,0.0,-0.99996,0.0,0.00517]
[1779547642111,37.2,75399.85,0.0,-0.99996,0.0,0.00524]
[1779547643118,37.2,75405.28,0.0,-0.99996,0.0,0.00534]
[1779547644125,37.2,75407.43,0.0,-0.99996,0.0,0.00537]
[1779547648154,37.2,75410.71,0.0,-0.99996,0.0,0.00543]
[1779547653187,37.2,75412.69,0.0,-0.99996,0.0,0.00542]
[1779547658228,37.2,75409.65,0.0,-0.99996,0.0,0.00537]
[1779547659236,37.2,75408.72,0.0,-0.99996,0.0,0.00535]
[1779547664273,37.2,75409.91,0.0,-0.99996,0.0,0.00537]
[1779547669306,37.2,75406.2,0.0,-0.99996,0.0,0.00531]
[1779547674341,37.2,75397.76,0.0,-0.99996,0.0,0.00517]
[1779547676355,37.2,75397.52,0.0,-0.99996,0.0,0.00516]
[1779547680604,37.2,75402.63,0.0,-0.99996,0.0,0.00525]
[1779547686430,37.2,75400.46,0.0,-0.99996,0.0,0.00521]
[1779547690674,37.2,75393.51,0.0,-0.99996,0.0,0.0051]
[1779547697507,37.2,75394.55,0.0,-0.99996,0.0,0.00511]
[1779547702544,37.2,75394.94,0.0,-0.99996,0.0,0.00512]
[1779547707600,37.2,75393.99,0.0,-0.99996,0.0,0.0051]
[1779547712632,37.2,75395.58,0.0,-0.99996,0.0,0.00509]
[1779547717669,37.2,75395.35,0.0,-0.99996,0.0,0.00509]
[1779547722704,37.2,75385.38,0.0,-0.99996,0.0,0.00493]
[1779547723711,37.2,75377.37,0.0,-0.99997,0.0,0.0048]
[1779547724718,37.2,75377.11,0.0,-0.99997,0.0,0.0048]
[1779547729754,37.2,75371.29,0.0,-0.99997,0.0,0.00471]
[1779547730964,37.2,75358.37,0.0,-0.99997,0.0,0.00451]
[1779547732775,37.2,75350.35,0.0,-0.99997,0.0,0.0044]
[1779547733780,37.2,75347.83,0.0,-0.99997,0.0,0.00436]
[1779547737808,37.2,75342.65,0.0,-0.99997,0.0,0.00429]
[1779547739823,37.2,75337.49,0.0,-0.99997,0.0,0.00422]
[1779547741035,37.2,75330.51,0.0,-0.99997,0.0,0.00412]
[1779547742844,37.2,75327.35,0.0,-0.99997,0.0,0.00408]
[1779547744858,37.2,75323.2,0.0,-0.99997,0.0,0.00403]
[1779547749892,37.2,75322.98,0.0,-0.99997,0.0,0.00402]
[1779547753921,37.2,75319.57,0.0,-0.99997,0.0,0.00398]
[1779547758956,37.2,75315.16,0.0,-0.99997,0.0,0.00392]
[1779547761177,37.2,75321.41,0.0,-0.99997,0.0,0.004]
[1779547766004,37.2,75330.35,0.0,-0.99997,0.0,0.00412]
[1779547767012,37.2,75340.1,0.0,-0.99997,0.0,0.00426]
[1779547772047,37.2,75339.92,0.0,-0.99997,0.0,0.00422]
[1779547777082,37.2,75335.99,0.0,-0.99997,0.0,0.00416]
[1779547782117,37.2,75336.28,0.0,-0.99997,0.0,0.00417]
[1779547787152,37.2,75336.3,0.0,-0.99997,0.0,0.00417]
[1779547792186,37.2,75333.48,0.0,-0.99997,0.0,0.00413]
[1779547795209,37.2,75327.66,0.0,-0.99997,0.0,0.00405]
[1779547796215,37.2,75324.53,0.0,-0.99997,0.0,0.00401]
[1779547801250,37.2,75328.82,0.0,-0.99997,0.0,0.00407]
[1779547806285,37.2,75327.98,0.0,-0.99997,0.0,0.00406]
[1779547811325,37.2,75329.65,0.0,-0.99997,0.0,0.00408]
[1779547816356,37.2,75328.61,0.0,-0.99997,0.0,0.00406]
[1779547821601,37.2,75328.13,0.0,-0.99997,0.0,0.00406]
[1779547827432,37.2,75329.9,0.0,-0.99997,0.0,0.00408]
[1779547832471,37.2,75332.03,0.0,-0.99997,0.0,0.00408]
[1779547837507,37.2,75334.37,0.0,-0.99997,0.0,0.00411]
[1779547841745,37.2,75343.89,0.0,-0.99997,0.0,0.00424]
[1779547843549,37.2,75351.31,0.0,-0.99997,0.0,0.00434]
[1779547844556,37.2,75353.82,0.0,-0.99997,0.0,0.00438]
[1779547849592,37.2,75353.31,0.0,-0.99997,0.0,0.00437]
[1779547854628,37.2,75354.41,0.0,-0.99997,0.0,0.00438]
[1779547859664,37.2,75359.73,0.0,-0.99997,0.0,0.00446]
[1779547864698,37.2,75357.4,0.0,-0.99997,0.0,0.00443]
[1779547869734,37.2,75353.52,0.0,-0.99997,0.0,0.00437]
[1779547874768,37.2,75350.82,0.0,-0.99997,0.0,0.00433]
[1779547879803,37.2,75344.23,0.0,-0.99997,0.0,0.00424]
[1779547884838,37.2,75342.87,0.0,-0.99997,0.0,0.00422]
[1779547889872,37.2,75343.02,0.0,-0.99997,0.0,0.00422]
[1779547892102,37.2,75348.46,0.0,-0.99997,0.0,0.00426]
[1779547897929,37.2,75342.27,0.0,-0.99997,0.0,0.00418]
[1779547902964,37.2,75344.41,0.0,-0.99997,0.0,0.00421]
[1779547910019,37.2,75344.08,0.0,-0.99997,0.0,0.0042]
[1779547915051,37.2,75342.72,0.0,-0.99997,0.0,0.00419]
[1779547920085,37.2,75344.57,0.0,-0.99997,0.0,0.00421]
[1779547925119,37.2,75345.48,0.0,-0.99997,0.0,0.00422]
[1779547930155,37.2,75344.33,0.0,-0.99997,0.0,0.00421]
[1779547936197,37.2,75344.34,0.0,-0.99997,0.0,0.00421]
[1779547941235,37.2,75344.02,0.0,-0.99997,0.0,0.0042]
[1779547942456,37.2,75350.61,0.0,-0.99997,0.0,0.00429]
[1779547943246,37.2,75350.61,0.0,-0.99997,0.0,0.00429]
[1779547948280,37.2,75351.82,0.0,-0.99997,0.0,0.00431]
[1779547954324,37.2,75354.02,0.0,-0.99997,0.0,0.00431]
[1779547959358,37.2,75355.16,0.0,-0.99997,0.0,0.00432]
[1779547964393,37.2,75356.96,0.0,-0.99997,0.0,0.00435]
[1779547969429,37.2,75354.08,0.0,-0.99997,0.0,0.00431]
[1779547977485,37.2,75357.06,0.0,-0.99997,0.0,0.00435]
[1779547982519,37.2,75357.77,0.0,-0.99997,0.0,0.00436]
[1779547988563,37.2,75358.51,0.0,-0.99997,0.0,0.00437]
[1779547994605,37.2,75358.62,0.0,-0.99997,0.0,0.00437]
[1779547998633,37.2,75363.76,0.0,-0.99997,0.0,0.00444]
[1779548000646,37.2,75368.84,0.0,-0.99997,0.0,0.00452]
[1779548005682,37.2,75370.02,0.0,-0.99997,0.0,0.00454]
[1779548010721,37.2,75364.03,0.0,-0.99997,0.0,0.00445]
[1779548015752,37.2,75363.66,0.0,-0.99997,0.0,0.00441]
[1779548020786,37.2,75363.1,0.0,-0.99997,0.0,0.0044]
[1779548026828,37.2,75363.37,0.0,-0.99997,0.0,0.0044]
[1779548031864,37.2,75358.57,0.0,-0.99997,0.0,0.00433]
[1779548036898,37.2,75355.69,0.0,-0.99997,0.0,0.00429]
[1779548041934,37.2,75354.35,0.0,-0.99997,0.0,0.00427]
[1779548046968,37.2,75354.61,0.0,-0.99997,0.0,0.00428]
[1779548050998,37.2,75348.38,0.0,-0.99997,0.0,0.00419]
[1779548056032,37.2,75349.57,0.0,-0.99997,0.0,0.00421]
[1779548061069,37.2,75349.65,0.0,-0.99997,0.0,0.00421]
[1779548066102,37.2,75348.28,0.0,-0.99997,0.0,0.00419]
[1779548071138,37.2,75348.93,0.0,-0.99997,0.0,0.00416]
[1779548076173,37.2,75348.34,0.0,-0.99997,0.0,0.00416]
[1779548081213,37.2,75347.11,0.0,-0.99997,0.0,0.00414]
[1779548086252,37.2,75352.36,0.0,-0.99997,0.0,0.00421]
[1779548092292,37.2,75352.45,0.0,-0.99997,0.0,0.00421]
[1779548098334,37.2,75351.02,0.0,-0.99997,0.0,0.00419]
[1779548103590,37.2,75349.26,0.0,-0.99997,0.0,0.00417]
[1779548109413,37.2,75352.37,0.0,-0.99997,0.0,0.00421]
[1779548114450,37.2,75356.22,0.0,-0.99997,0.0,0.00426]
[1779548119485,37.2,75356.0,0.0,-0.99997,0.0,0.00426]
[1779548124526,37.2,75357.4,0.0,-0.99997,0.0,0.00428]
[1779548130571,37.2,75355.82,0.0,-0.99997,0.0,0.00426]
[1779548135606,37.2,75355.94,0.0,-0.99997,0.0,0.00423]
[1779548143871,37.2,75355.77,0.0,-0.99997,0.0,0.00422]
[1779548149710,37.2,75418.16,0.0,-0.99996,0.0,0.00517]
[1779548150721,37.2,75428.64,0.0,-0.99996,0.0,0.00534]
[1779548151726,37.2,75431.42,0.0,-0.99996,0.0,0.00539]
[1779548156759,37.2,75434.23,0.0,-0.99996,0.0,0.00544]
[1779548157766,37.2,75445.02,0.0,-0.99996,0.0,0.00563]
[1779548158774,37.2,75440.88,0.0,-0.99996,0.0,0.00556]
[1779548161794,37.2,75435.6,0.0,-0.99996,0.0,0.00546]
[1779548166842,37.2,75436.99,0.0,-0.99996,0.0,0.00549]
[1779548167881,37.2,75429.82,0.0,-0.99996,0.0,0.00536]
[1779548168862,37.2,75455.12,0.0,-0.99996,0.0,0.00582]
[1779548169866,37.2,75480.87,0.0,-0.99995,0.0,0.00631]
[1779548170875,37.2,75481.31,0.0,-0.99995,0.0,0.00632]
[1779548175927,37.2,75525.99,0.0,-0.99995,0.0,0.00728]
[1779548176935,37.2,75549.03,0.0,-0.99994,0.0,0.00782]
[1779548177937,37.2,75557.05,0.0,-0.99994,0.0,0.00802]
[1779548178944,37.2,75577.6,0.0,-0.99994,0.0,0.00855]
[1779548179951,37.2,75592.95,0.0,-0.99993,0.0,0.00897]
[1779548180958,37.2,75599.94,0.0,-0.99993,0.0,0.00916]
[1779548181965,37.2,75597.16,0.0,-0.99993,0.0,0.00908]
[1779548182976,37.2,75579.15,0.0,-0.99994,0.0,0.00859]
[1779548186000,37.2,75573.33,0.0,-0.99994,0.0,0.00844]
[1779548187004,37.2,75579.25,0.0,-0.99994,0.0,0.00859]
[1779548190031,37.2,75562.88,0.0,-0.99994,0.0,0.00817]
[1779548191041,37.2,75554.97,0.0,-0.99994,0.0,0.00791]
[1779548192047,37.2,75546.0,0.0,-0.99994,0.0,0.00769]
[1779548193055,37.2,75560.58,0.0,-0.99994,0.0,0.00805]
[1779548194291,37.2,75576.84,0.0,-0.99994,0.0,0.00846]
[1779548195104,37.2,75577.16,0.0,-0.99994,0.0,0.00847]
[1779548196111,37.2,75587.61,0.0,-0.99994,0.0,0.00875]
[1779548197120,37.2,75591.88,0.0,-0.99993,0.0,0.00887]
[1779548198125,37.2,75575.81,0.0,-0.99994,0.0,0.00844]
[1779548199132,37.2,75563.52,0.0,-0.99994,0.0,0.00812]
[1779548200138,37.2,75541.71,0.0,-0.99994,0.0,0.00759]
[1779548201146,37.2,75537.24,0.0,-0.99995,0.0,0.00748]
[1779548202153,37.2,75537.4,0.0,-0.99995,0.0,0.00748]
[1779548204361,37.2,75530.95,0.0,-0.99995,0.0,0.00733]
[1779548208194,37.2,75529.87,0.0,-0.99995,0.0,0.00731]
[1779548210213,37.2,75514.35,0.0,-0.99995,0.0,0.00696]
[1779548211216,37.2,75510.64,0.0,-0.99995,0.0,0.00688]
[1779548216251,37.2,75518.48,0.0,-0.99995,0.0,0.00705]
[1779548217258,37.2,75518.58,0.0,-0.99995,0.0,0.00705]
[1779548222294,37.2,75521.48,0.0,-0.99995,0.0,0.00712]
[1779548226321,37.2,75515.61,0.0,-0.99995,0.0,0.00699]
[1779548227329,37.2,75514.45,0.0,-0.99995,0.0,0.00696]
[1779548230349,37.2,75508.82,0.0,-0.99995,0.0,0.00684]
[1779548235385,37.2,75511.8,0.0,-0.99995,0.0,0.00691]
[1779548236395,37.2,75517.27,0.0,-0.99995,0.0,0.00703]
[1779548241435,37.2,75507.66,0.0,-0.99995,0.0,0.00682]
[1779548246470,37.2,75505.19,0.0,-0.99995,0.0,0.00676]
[1779548251505,37.2,75505.26,0.0,-0.99995,0.0,0.00671]
[1779548253519,37.2,75499.56,0.0,-0.99995,0.0,0.00659]
[1779548258553,37.2,75496.64,0.0,-0.99995,0.0,0.00653]
[1779548261574,37.2,75491.35,0.0,-0.99995,0.0,0.00642]
[1779548266609,37.2,75488.31,0.0,-0.99995,0.0,0.00636]
[1779548269631,37.2,75494.28,0.0,-0.99995,0.0,0.00648]
[1779548274867,37.2,75495.68,0.0,-0.99995,0.0,0.00651]
[1779548280708,37.2,75493.32,0.0,-0.99995,0.0,0.00646]
[1779548285743,37.2,75493.01,0.0,-0.99995,0.0,0.00646]
[1779548287758,37.2,75487.39,0.0,-0.99995,0.0,0.00634]
[1779548288767,37.2,75477.78,0.0,-0.99996,0.0,0.00615]
[1779548289778,37.2,75471.46,0.0,-0.99996,0.0,0.00603]
[1779548290781,37.2,75469.27,0.0,-0.99996,0.0,0.00599]
[1779548295815,37.2,75466.66,0.0,-0.99996,0.0,0.00594]
[1779548298838,37.2,75461.46,0.0,-0.99996,0.0,0.00584]
[1779548303871,37.2,75460.1,0.0,-0.99996,0.0,0.00581]
[1779548308907,37.2,75459.84,0.0,-0.99996,0.0,0.00581]
[1779548315956,37.2,75459.93,0.0,-0.99996,0.0,0.00576]
[1779548319983,37.2,75451.44,0.0,-0.99996,0.0,0.00561]
[1779548320991,37.2,75448.59,0.0,-0.99996,0.0,0.00556]
[1779548326031,37.2,75448.08,0.0,-0.99996,0.0,0.00555]
[1779548329055,37.2,75439.65,0.0,-0.99996,0.0,0.0054]
[1779548333081,37.2,75438.72,0.0,-0.99996,0.0,0.00539]
[1779548338115,37.2,75443.76,0.0,-0.99996,0.0,0.00547]
[1779548343151,37.2,75446.84,0.0,-0.99996,0.0,0.00553]
[1779548348186,37.2,75448.42,0.0,-0.99996,0.0,0.00556]
[1779548353222,37.2,75450.88,0.0,-0.99996,0.0,0.0056]
[1779548358258,37.2,75451.69,0.0,-0.99996,0.0,0.00561]
[1779548363293,37.2,75451.33,0.0,-0.99996,0.0,0.00561]
[1779548368330,37.2,75453.21,0.0,-0.99996,0.0,0.00564]
[1779548373364,37.2,75452.01,0.0,-0.99996,0.0,0.00557]
[1779548378400,37.2,75450.78,0.0,-0.99996,0.0,0.00555]
[1779548384441,37.2,75449.1,0.0,-0.99996,0.0,0.00552]
[1779548389476,37.2,75448.97,0.0,-0.99996,0.0,0.00552]
[1779548394511,37.2,75448.41,0.0,-0.99996,0.0,0.00551]
[1779548399547,37.2,75448.83,0.0,-0.99996,0.0,0.00552]
[1779548404588,37.2,75451.05,0.0,-0.99996,0.0,0.00556]
[1779548409622,37.2,75453.55,0.0,-0.99996,0.0,0.0056]
[1779548412644,37.2,75455.17,0.0,-0.99996,0.0,0.00563]
[1779548417680,37.2,75454.5,0.0,-0.99996,0.0,0.00562]
[1779548422714,37.2,75458.13,0.0,-0.99996,0.0,0.00569]
[1779548427749,37.2,75458.41,0.0,-0.99996,0.0,0.00569]
[1779548432783,37.2,75458.93,0.0,-0.99996,0.0,0.00565]
[1779548437820,37.2,75457.09,0.0,-0.99996,0.0,0.00562]
[1779548439833,37.2,75451.14,0.0,-0.99996,0.0,0.00551]
[1779548440840,37.2,75443.22,0.0,-0.99996,0.0,0.00538]
[1779548444868,37.2,75431.83,0.0,-0.99996,0.0,0.00518]
[1779548446066,37.2,75430.88,0.0,-0.99996,0.0,0.00517]
[1779548451916,37.2,75427.28,0.0,-0.99996,0.0,0.00511]
[1779548456955,37.2,75425.53,0.0,-0.99996,0.0,0.00508]
[1779548458972,37.2,75419.46,0.0,-0.99996,0.0,0.00498]
[1779548460986,37.2,75414.35,0.0,-0.99996,0.0,0.0049]
[1779548461987,37.2,75412.45,0.0,-0.99997,0.0,0.00487]
[1779548468032,37.2,75415.36,0.0,-0.99996,0.0,0.00491]
[1779548473068,37.2,75413.14,0.0,-0.99997,0.0,0.00488]
[1779548477119,37.2,75404.48,0.0,-0.99997,0.0,0.00474]
[1779548479110,37.2,75403.18,0.0,-0.99997,0.0,0.00472]
[1779548484146,37.2,75394.59,0.0,-0.99997,0.0,0.00459]
[1779548485153,37.2,75392.65,0.0,-0.99997,0.0,0.00457]
[1779548490187,37.2,75391.45,0.0,-0.99997,0.0,0.00455]
[1779548494221,37.2,75396.14,0.0,-0.99997,0.0,0.00458]
[1779548496424,37.2,75410.53,0.0,-0.99997,0.0,0.0048]
[1779548497237,37.2,75410.53,0.0,-0.99997,0.0,0.0048]
[1779548502272,37.2,75411.53,0.0,-0.99997,0.0,0.00481]
[1779548507307,37.2,75413.02,0.0,-0.99997,0.0,0.00484]
[1779548512341,37.2,75414.05,0.0,-0.99997,0.0,0.00485]
[1779548517378,37.2,75416.71,0.0,-0.99996,0.0,0.0049]
[1779548522414,37.2,75414.09,0.0,-0.99997,0.0,0.00485]
[1779548527449,37.2,75410.25,0.0,-0.99997,0.0,0.00479]
[1779548531477,37.2,75408.4,0.0,-0.99997,0.0,0.00477]
[1779548536704,37.2,75402.43,0.0,-0.99997,0.0,0.00467]
[1779548538526,37.2,75401.38,0.0,-0.99997,0.0,0.00466]
[1779548543560,37.2,75400.49,0.0,-0.99997,0.0,0.00464]
[1779548548595,37.2,75400.02,0.0,-0.99997,0.0,0.00464]
[1779548553633,37.2,75403.87,0.0,-0.99997,0.0,0.00466]
[1779548558667,37.2,75404.32,0.0,-0.99997,0.0,0.00466]
[1779548563701,37.2,75405.63,0.0,-0.99997,0.0,0.00468]
[1779548566940,37.2,75418.44,0.0,-0.99996,0.0,0.00488]
[1779548567729,37.2,75418.44,0.0,-0.99996,0.0,0.00488]
[1779548569743,37.2,75420.61,0.0,-0.99996,0.0,0.00492]
[1779548574779,37.2,75421.96,0.0,-0.99996,0.0,0.00494]
[1779548579814,37.2,75421.41,0.0,-0.99996,0.0,0.00493]
[1779548585857,37.2,75421.13,0.0,-0.99996,0.0,0.00492]
[1779548587091,37.2,75436.86,0.0,-0.99996,0.0,0.00518]
[1779548588876,37.2,75442.35,0.0,-0.99996,0.0,0.00527]
[1779548590890,37.2,75442.91,0.0,-0.99996,0.0,0.00528]
[1779548593912,37.2,75448.65,0.0,-0.99996,0.0,0.00538]
[1779548594921,37.2,75453.02,0.0,-0.99996,0.0,0.00546]
[1779548598948,37.2,75456.77,0.0,-0.99996,0.0,0.00552]
[1779548602974,37.2,75461.86,0.0,-0.99996,0.0,0.00561]
[1779548608011,37.2,75463.13,0.0,-0.99996,0.0,0.00564]
[1779548610035,37.2,75454.94,0.0,-0.99996,0.0,0.00549]
[1779548615064,37.2,75447.45,0.0,-0.99996,0.0,0.00532]
[1779548616073,37.2,75438.57,0.0,-0.99996,0.0,0.00517]
[1779548617307,37.2,75438.27,0.0,-0.99996,0.0,0.00516]
[1779548623120,37.2,75438.33,0.0,-0.99996,0.0,0.00516]
[1779548624127,37.2,75445.1,0.0,-0.99996,0.0,0.00528]
[1779548625134,37.2,75449.16,0.0,-0.99996,0.0,0.00535]
[1779548627148,37.2,75451.66,0.0,-0.99996,0.0,0.00539]
[1779548631177,37.2,75442.91,0.0,-0.99996,0.0,0.00524]
[1779548633192,37.2,75441.11,0.0,-0.99996,0.0,0.00521]
[1779548637221,37.2,75448.43,0.0,-0.99996,0.0,0.00533]
[1779548638230,37.2,75447.87,0.0,-0.99996,0.0,0.00532]
[1779548643266,37.2,75449.62,0.0,-0.99996,0.0,0.00535]
[1779548648306,37.2,75447.87,0.0,-0.99996,0.0,0.00532]
[1779548653336,37.2,75447.83,0.0,-0.99996,0.0,0.00532]
[1779548659378,37.2,75447.77,0.0,-0.99996,0.0,0.00532]
[1779548664414,37.2,75445.65,0.0,-0.99996,0.0,0.00529]
[1779548669448,37.2,75445.09,0.0,-0.99996,0.0,0.00528]
[1779548673476,37.2,75439.91,0.0,-0.99996,0.0,0.00515]
[1779548675491,37.2,75434.15,0.0,-0.99996,0.0,0.00505]
[1779548680527,37.2,75431.1,0.0,-0.99996,0.0,0.005]
[1779548683546,37.2,75422.68,0.0,-0.99997,0.0,0.00487]
[1779548684554,37.2,75420.55,0.0,-0.99997,0.0,0.00483]
[1779548689589,37.2,75419.11,0.0,-0.99997,0.0,0.00481]
[1779548694623,37.2,75421.47,0.0,-0.99997,0.0,0.00485]
[1779548699661,37.2,75420.48,0.0,-0.99997,0.0,0.00483]
[1779548703688,37.2,75426.64,0.0,-0.99996,0.0,0.00493]
[1779548708722,37.2,75421.68,0.0,-0.99997,0.0,0.00485]
[1779548713756,37.2,75421.64,0.0,-0.99997,0.0,0.00485]
[1779548718792,37.2,75423.83,0.0,-0.99996,0.0,0.00489]
[1779548725840,37.2,75424.67,0.0,-0.99996,0.0,0.0049]
[1779548730876,37.2,75428.16,0.0,-0.99996,0.0,0.00496]
[1779548733898,37.2,75433.49,0.0,-0.99996,0.0,0.005]
[1779548734904,37.2,75443.16,0.0,-0.99996,0.0,0.00516]
[1779548735911,37.2,75445.74,0.0,-0.99996,0.0,0.0052]
[1779548740945,37.2,75445.34,0.0,-0.99996,0.0,0.00519]
[1779548745981,37.2,75444.33,0.0,-0.99996,0.0,0.00518]
[1779548751016,37.2,75445.06,0.0,-0.99996,0.0,0.00519]
[1779548756052,37.2,75446.05,0.0,-0.99996,0.0,0.00521]
[1779548761087,37.2,75446.68,0.0,-0.99996,0.0,0.00522]
[1779548766121,37.2,75449.55,0.0,-0.99996,0.0,0.00527]
[1779548771157,37.2,75447.52,0.0,-0.99996,0.0,0.00523]
[1779548776191,37.2,75447.77,0.0,-0.99996,0.0,0.00524]
[1779548781229,37.2,75459.46,0.0,-0.99996,0.0,0.00544]
[1779548782236,37.2,75464.02,0.0,-0.99996,0.0,0.00552]
[1779548785264,37.2,75464.64,0.0,-0.99996,0.0,0.00553]
[1779548787273,37.2,75474.3,0.0,-0.99996,0.0,0.0057]
[1779548788280,37.2,75475.83,0.0,-0.99996,0.0,0.00573]
[1779548793314,37.2,75479.84,0.0,-0.99996,0.0,0.00576]
[1779548796346,37.2,75485.47,0.0,-0.99996,0.0,0.00586]
[1779548797353,37.2,75485.49,0.0,-0.99996,0.0,0.00586]
[1779548798360,37.2,75491.4,0.0,-0.99996,0.0,0.00597]
[1779548799370,37.2,75493.99,0.0,-0.99996,0.0,0.00602]
[1779548804402,37.2,75497.84,0.0,-0.99996,0.0,0.0061]
[1779548809439,37.2,75498.01,0.0,-0.99996,0.0,0.0061]
[1779548813471,37.2,75489.94,0.0,-0.99996,0.0,0.00595]
[1779548814478,37.2,75480.51,0.0,-0.99996,0.0,0.00577]
[1779548815485,37.2,75480.03,0.0,-0.99996,0.0,0.00576]
[1779548820520,37.2,75480.59,0.0,-0.99996,0.0,0.00577]
[1779548825555,37.2,75481.33,0.0,-0.99996,0.0,0.00578]
[1779548832603,37.2,75481.8,0.0,-0.99996,0.0,0.00579]
[1779548837664,37.2,75481.69,0.0,-0.99996,0.0,0.00579]
[1779548842683,37.2,75490.33,0.0,-0.99996,0.0,0.00595]
[1779548843691,37.2,75490.63,0.0,-0.99996,0.0,0.00596]
[1779548848974,37.2,75491.8,0.0,-0.99996,0.0,0.00598]
[1779548853759,37.2,75494.05,0.0,-0.99996,0.0,0.00598]
[1779548857793,37.2,75503.99,0.0,-0.99996,0.0,0.00617]
[1779548859045,37.2,75509.66,0.0,-0.99995,0.0,0.00628]
[1779548860813,37.2,75510.31,0.0,-0.99995,0.0,0.00629]
[1779548865847,37.2,75510.21,0.0,-0.99995,0.0,0.00629]
[1779548869116,37.2,75505.18,0.0,-0.99995,0.0,0.00619]
[1779548870884,37.2,75504.68,0.0,-0.99995,0.0,0.00618]
[1779548875917,37.2,75504.56,0.0,-0.99996,0.0,0.00618]
[1779548880952,37.2,75507.59,0.0,-0.99995,0.0,0.00624]
[1779548883973,37.2,75503.07,0.0,-0.99996,0.0,0.00615]
[1779548884980,37.2,75497.84,0.0,-0.99996,0.0,0.00605]
[1779548885986,37.2,75492.26,0.0,-0.99996,0.0,0.00594]
[1779548886995,37.2,75491.77,0.0,-0.99996,0.0,0.00593]
[1779548888000,37.2,75485.0,0.0,-0.99996,0.0,0.00581]
[1779548889261,37.2,75482.94,0.0,-0.99996,0.0,0.00577]
[1779548894043,37.2,75486.49,0.0,-0.99996,0.0,0.00583]
[1779548899331,37.2,75488.98,0.0,-0.99996,0.0,0.00588]
[1779548905122,37.2,75489.21,0.0,-0.99996,0.0,0.00588]
[1779548909402,37.2,75499.64,0.0,-0.99996,0.0,0.00608]
[1779548915197,37.2,75501.35,0.0,-0.99996,0.0,0.00607]
[1779548919472,37.2,75510.33,0.0,-0.99995,0.0,0.00624]
[1779548923253,37.2,75512.65,0.0,-0.99995,0.0,0.00629]
[1779548929546,37.2,75513.68,0.0,-0.99995,0.0,0.00631]
[1779548932320,37.2,75503.52,0.0,-0.99996,0.0,0.00611]
[1779548933327,37.2,75503.22,0.0,-0.99996,0.0,0.0061]
[1779548938373,37.2,75501.8,0.0,-0.99996,0.0,0.00608]
[1779548939618,37.2,75509.88,0.0,-0.99995,0.0,0.00623]
[1779548941384,37.2,75510.81,0.0,-0.99995,0.0,0.00625]
[1779548947427,37.2,75509.62,0.0,-0.99995,0.0,0.00623]
[1779548952461,37.2,75511.56,0.0,-0.99995,0.0,0.00627]
[1779548957496,37.2,75521.55,0.0,-0.99995,0.0,0.00647]
[1779548958502,37.2,75525.4,0.0,-0.99995,0.0,0.00655]
[1779548960516,37.2,75528.87,0.0,-0.99995,0.0,0.00662]
[1779548964544,37.2,75537.13,0.0,-0.99995,0.0,0.0068]
[1779548965552,37.2,75537.89,0.0,-0.99995,0.0,0.00682]
[1779548970588,37.2,75536.2,0.0,-0.99995,0.0,0.00678]
[1779548971597,37.2,75533.8,0.0,-0.99995,0.0,0.00667]
[1779548974616,37.2,75529.51,0.0,-0.99995,0.0,0.00658]
[1779548976629,37.2,75519.2,0.0,-0.99995,0.0,0.00637]
[1779548977637,37.2,75519.23,0.0,-0.99995,0.0,0.00637]
[1779548982671,37.2,75519.94,0.0,-0.99995,0.0,0.00639]
[1779548985693,37.2,75514.88,0.0,-0.99995,0.0,0.00628]
[1779548990737,37.2,75518.19,0.0,-0.99995,0.0,0.00635]
[1779548995774,37.2,75516.38,0.0,-0.99995,0.0,0.00631]
[1779549000808,37.2,75516.02,0.0,-0.99995,0.0,0.00631]
[1779549005842,37.2,75516.08,0.0,-0.99995,0.0,0.00631]
[1779549010124,37.2,75510.9,0.0,-0.99995,0.0,0.0062]
[1779549012895,37.2,75507.38,0.0,-0.99996,0.0,0.00614]
[1779549017929,37.2,75508.23,0.0,-0.99996,0.0,0.00615]
[1779549022964,37.2,75514.3,0.0,-0.99995,0.0,0.00627]
[1779549027004,37.2,75530.41,0.0,-0.99995,0.0,0.0066]
[1779549027999,37.2,75539.54,0.0,-0.99995,0.0,0.0068]
[1779549032030,37.2,75544.61,0.0,-0.99995,0.0,0.00685]
[1779549037064,37.2,75548.27,0.0,-0.99995,0.0,0.00693]
[1779549042099,37.2,75549.25,0.0,-0.99995,0.0,0.00695]
[1779549047134,37.2,75548.93,0.0,-0.99995,0.0,0.00695]
[1779549052170,37.2,75549.29,0.0,-0.99995,0.0,0.00695]
[1779549058212,37.2,75548.19,0.0,-0.99995,0.0,0.00693]
[1779549064255,37.2,75547.72,0.0,-0.99995,0.0,0.00692]
[1779549065287,37.2,75542.44,0.0,-0.99995,0.0,0.0068]
[1779549066269,37.2,75540.41,0.0,-0.99995,0.0,0.00676]
[1779549070551,37.2,75533.65,0.0,-0.99995,0.0,0.00662]
[1779549077351,37.2,75531.74,0.0,-0.99995,0.0,0.00658]
[1779549082387,37.2,75532.83,0.0,-0.99995,0.0,0.0066]
[1779549087419,37.2,75534.99,0.0,-0.99995,0.0,0.00665]
[1779549092455,37.2,75538.91,0.0,-0.99995,0.0,0.00667]
[1779549094468,37.2,75541.1,0.0,-0.99995,0.0,0.00672]
[1779549099504,37.2,75539.4,0.0,-0.99995,0.0,0.00669]
[1779549104538,37.2,75541.03,0.0,-0.99995,0.0,0.00672]
[1779549109574,37.2,75541.23,0.0,-0.99995,0.0,0.00672]
[1779549115616,37.2,75541.6,0.0,-0.99995,0.0,0.00673]
[1779549120650,37.2,75541.48,0.0,-0.99995,0.0,0.00673]
[1779549125685,37.2,75536.42,0.0,-0.99995,0.0,0.00662]
[1779549130721,37.2,75536.44,0.0,-0.99995,0.0,0.00662]
[1779549134749,37.2,75525.07,0.0,-0.99995,0.0,0.00639]
[1779549135757,37.2,75519.73,0.0,-0.99995,0.0,0.00628]
[1779549137772,37.2,75515.0,0.0,-0.99995,0.0,0.00618]
[1779549142806,37.2,75516.92,0.0,-0.99995,0.0,0.00622]
[1779549144820,37.2,75520.24,0.0,-0.99995,0.0,0.00629]
[1779549149855,37.2,75520.15,0.0,-0.99995,0.0,0.00629]
[1779549154890,37.2,75518.61,0.0,-0.99995,0.0,0.00621]
[1779549159925,37.2,75518.3,0.0,-0.99995,0.0,0.0062]
[1779549162948,37.2,75529.19,0.0,-0.99995,0.0,0.00642]
[1779549163952,37.2,75529.17,0.0,-0.99995,0.0,0.00642]
[1779549168988,37.2,75529.86,0.0,-0.99995,0.0,0.00643]
[1779549174029,37.2,75527.97,0.0,-0.99995,0.0,0.00639]
[1779549179064,37.2,75528.74,0.0,-0.99995,0.0,0.00641]
[1779549184099,37.2,75525.98,0.0,-0.99995,0.0,0.00635]
[1779549186112,37.2,75534.62,0.0,-0.99995,0.0,0.00653]
[1779549187119,37.2,75541.21,0.0,-0.99995,0.0,0.00667]
[1779549192154,37.2,75544.62,0.0,-0.99995,0.0,0.00674]
[1779549197190,37.2,75542.88,0.0,-0.99995,0.0,0.00671]
[1779549202225,37.2,75542.94,0.0,-0.99995,0.0,0.00671]
[1779549207261,37.2,75543.36,0.0,-0.99995,0.0,0.00672]
[1779549213303,37.2,75543.2,0.0,-0.99995,0.0,0.00666]
[1779549218342,37.2,75542.31,0.0,-0.99995,0.0,0.00664]
[1779549223377,37.2,75543.42,0.0,-0.99995,0.0,0.00666]
[1779549228411,37.2,75555.03,0.0,-0.99995,0.0,0.00691]
[1779549233473,37.2,75553.41,0.0,-0.99995,0.0,0.00688]
[1779549238483,37.2,75553.5,0.0,-0.99995,0.0,0.00688]
[1779549243517,37.2,75552.84,0.0,-0.99995,0.0,0.00687]
[1779549248557,37.2,75550.98,0.0,-0.99995,0.0,0.00682]
[1779549253588,37.2,75552.64,0.0,-0.99995,0.0,0.00686]
[1779549258627,37.2,75553.0,0.0,-0.99995,0.0,0.00687]
[1779549263658,37.2,75554.96,0.0,-0.99995,0.0,0.00691]
[1779549269699,37.2,75555.18,0.0,-0.99995,0.0,0.00692]
[1779549274735,37.2,75553.52,0.0,-0.99995,0.0,0.00683]
[1779549279770,37.2,75555.79,0.0,-0.99995,0.0,0.00687]
[1779549284811,37.2,75555.53,0.0,-0.99995,0.0,0.00687]
[1779549289846,37.2,75554.99,0.0,-0.99995,0.0,0.00686]
[1779549294893,37.2,75554.33,0.0,-0.99995,0.0,0.00684]
[1779549299919,37.2,75552.42,0.0,-0.99995,0.0,0.0068]
[1779549301932,37.2,75547.14,0.0,-0.99995,0.0,0.00669]
[1779549304952,37.2,75536.68,0.0,-0.99995,0.0,0.00647]
[1779549305971,37.2,75534.82,0.0,-0.99995,0.0,0.00643]
[1779549307985,37.2,75525.07,0.0,-0.99995,0.0,0.00623]
[1779549308997,37.2,75521.76,0.0,-0.99995,0.0,0.00617]
[1779549312016,37.2,75520.29,0.0,-0.99996,0.0,0.00614]
[1779549314031,37.2,75523.87,0.0,-0.99995,0.0,0.00621]
[1779549319064,37.2,75524.71,0.0,-0.99995,0.0,0.00623]
[1779549322085,37.2,75516.01,0.0,-0.99996,0.0,0.00606]
[1779549323092,37.2,75516.53,0.0,-0.99996,0.0,0.00607]
[1779549329133,37.2,75516.47,0.0,-0.99996,0.0,0.00606]
[1779549332398,37.2,75503.54,0.0,-0.99996,0.0,0.00577]
[1779549338198,37.2,75503.95,0.0,-0.99996,0.0,0.00578]
[1779549343232,37.2,75502.24,0.0,-0.99996,0.0,0.00575]
[1779549348267,37.2,75502.39,0.0,-0.99996,0.0,0.00575]
[1779549353303,37.2,75504.05,0.0,-0.99996,0.0,0.00578]
[1779549358339,37.2,75505.28,0.0,-0.99996,0.0,0.0058]
[1779549363373,37.2,75504.61,0.0,-0.99996,0.0,0.00579]
[1779549368409,37.2,75505.5,0.0,-0.99996,0.0,0.00581]
[1779549373444,37.2,75509.66,0.0,-0.99996,0.0,0.00588]
[1779549378477,37.2,75509.49,0.0,-0.99996,0.0,0.00588]
[1779549385527,37.2,75508.64,0.0,-0.99996,0.0,0.00587]
[1779549390562,37.2,75508.79,0.0,-0.99996,0.0,0.00587]
[1779549391569,37.2,75515.43,0.0,-0.99996,0.0,0.00595]
[1779549392820,37.2,75517.66,0.0,-0.99996,0.0,0.00599]
[1779549398636,37.2,75516.52,0.0,-0.99996,0.0,0.00597]
[1779549399636,37.2,75526.18,0.0,-0.99996,0.0,0.00615]
[1779549404691,37.2,75523.65,0.0,-0.99996,0.0,0.0061]
[1779549410735,37.2,75523.48,0.0,-0.99996,0.0,0.0061]
[1779549416776,37.2,75522.49,0.0,-0.99996,0.0,0.00608]
[1779549421813,37.2,75522.85,0.0,-0.99996,0.0,0.00609]
[1779549428861,37.2,75522.84,0.0,-0.99996,0.0,0.00609]
[1779549433895,37.2,75524.6,0.0,-0.99996,0.0,0.00612]
[1779549439939,37.2,75525.59,0.0,-0.99996,0.0,0.00614]
[1779549445982,37.2,75525.85,0.0,-0.99996,0.0,0.00615]
[1779549450015,37.2,75520.04,0.0,-0.99996,0.0,0.00603]
[1779549455043,37.2,75518.28,0.0,-0.99996,0.0,0.00595]
[1779549460078,37.2,75517.74,0.0,-0.99996,0.0,0.00594]
[1779549466126,37.2,75519.06,0.0,-0.99996,0.0,0.00597]
[1779549471163,37.2,75517.23,0.0,-0.99996,0.0,0.00593]
[1779549476223,37.2,75514.58,0.0,-0.99996,0.0,0.00588]
[1779549481261,37.2,75519.72,0.0,-0.99996,0.0,0.00598]
[1779549483275,37.2,75522.73,0.0,-0.99996,0.0,0.00604]
[1779549488310,37.2,75524.58,0.0,-0.99996,0.0,0.00607]
[1779549493550,37.2,75528.25,0.0,-0.99996,0.0,0.00614]
[1779549499386,37.2,75529.24,0.0,-0.99995,0.0,0.00616]
[1779549505428,37.2,75531.32,0.0,-0.99995,0.0,0.00621]
[1779549510465,37.2,75528.93,0.0,-0.99995,0.0,0.00616]
[1779549515501,37.2,75527.73,0.0,-0.99996,0.0,0.00608]
[1779549520542,37.2,75527.79,0.0,-0.99996,0.0,0.00609]
[1779549523761,37.2,75534.12,0.0,-0.99995,0.0,0.00621]
[1779549529601,37.2,75538.82,0.0,-0.99995,0.0,0.0063]
[1779549530608,37.2,75544.5,0.0,-0.99995,0.0,0.00642]
[1779549531615,37.2,75550.08,0.0,-0.99995,0.0,0.00654]
[1779549532622,37.2,75549.89,0.0,-0.99995,0.0,0.00653]
[1779549537656,37.2,75549.65,0.0,-0.99995,0.0,0.00653]
[1779549542691,37.2,75553.13,0.0,-0.99995,0.0,0.0066]
[1779549543903,37.2,75558.22,0.0,-0.99995,0.0,0.00671]
[1779549549741,37.2,75559.22,0.0,-0.99995,0.0,0.00673]
[1779549552761,37.2,75564.23,0.0,-0.99995,0.0,0.00684]
[1779549553989,37.2,75569.53,0.0,-0.99995,0.0,0.00695]
[1779549554777,37.2,75569.68,0.0,-0.99995,0.0,0.00696]
[1779549555787,37.2,75575.68,0.0,-0.99995,0.0,0.00709]
[1779549556791,37.2,75577.12,0.0,-0.99995,0.0,0.00712]
[1779549561826,37.2,75581.6,0.0,-0.99995,0.0,0.00723]
[1779549562834,37.2,75582.74,0.0,-0.99995,0.0,0.00725]
[1779549567867,37.2,75587.59,0.0,-0.99995,0.0,0.00736]
[1779549572904,37.2,75585.92,0.0,-0.99995,0.0,0.00727]
[1779549577938,37.2,75587.07,0.0,-0.99995,0.0,0.00729]
[1779549584201,37.2,75590.38,0.0,-0.99995,0.0,0.00737]
[1779549591041,37.2,75591.02,0.0,-0.99995,0.0,0.00738]
[1779549593053,37.2,75579.19,0.0,-0.99995,0.0,0.00711]
[1779549601107,37.2,75578.77,0.0,-0.99995,0.0,0.0071]
[1779549606143,37.2,75568.27,0.0,-0.99995,0.0,0.00687]
[1779549611179,37.2,75566.77,0.0,-0.99995,0.0,0.00684]
[1779549616214,37.2,75565.12,0.0,-0.99995,0.0,0.0068]
[1779549621249,37.2,75565.41,0.0,-0.99995,0.0,0.00681]
[1779549626282,37.2,75565.15,0.0,-0.99995,0.0,0.0068]
[1779549631321,37.2,75560.47,0.0,-0.99995,0.0,0.00665]
[1779549636355,37.2,75559.25,0.0,-0.99995,0.0,0.00662]
[1779549639375,37.2,75566.1,0.0,-0.99995,0.0,0.00677]
[1779549640384,37.2,75568.57,0.0,-0.99995,0.0,0.00682]
[1779549645422,37.2,75567.64,0.0,-0.99995,0.0,0.0068]
[1779549650462,37.2,75566.81,0.0,-0.99995,0.0,0.00678]
[1779549655493,37.2,75563.51,0.0,-0.99995,0.0,0.00671]
[1779549660530,37.2,75561.71,0.0,-0.99995,0.0,0.00667]
[1779549664812,37.2,75568.24,0.0,-0.99995,0.0,0.00681]
[1779549670602,37.2,75567.81,0.0,-0.99995,0.0,0.0068]
[1779549675636,37.2,75566.08,0.0,-0.99995,0.0,0.00677]
[1779549680672,37.2,75568.24,0.0,-0.99995,0.0,0.00681]
[1779549682687,37.2,75571.93,0.0,-0.99995,0.0,0.00689]
[1779549687720,37.2,75572.12,0.0,-0.99995,0.0,0.0069]
[1779549691749,37.2,75578.54,0.0,-0.99995,0.0,0.00698]
[1779549695025,37.2,75584.13,0.0,-0.99995,0.0,0.00711]
[1779549701819,37.2,75585.17,0.0,-0.99995,0.0,0.00713]
[1779549705095,37.2,75576.84,0.0,-0.99995,0.0,0.00695]
[1779549710884,37.2,75576.22,0.0,-0.99995,0.0,0.00693]
[1779549717933,37.2,75572.98,0.0,-0.99995,0.0,0.00686]
[1779549722968,37.2,75573.9,0.0,-0.99995,0.0,0.00688]
[1779549729010,37.2,75573.83,0.0,-0.99995,0.0,0.00688]
[1779549730019,37.2,75568.67,0.0,-0.99995,0.0,0.00677]
[1779549731024,37.2,75562.85,0.0,-0.99995,0.0,0.00664]
[1779549735308,37.2,75546.36,0.0,-0.99995,0.0,0.0063]
[1779549741094,37.2,75546.73,0.0,-0.99995,0.0,0.00631]
[1779549745378,37.2,75536.2,0.0,-0.99996,0.0,0.0061]
[1779549746130,37.2,75536.28,0.0,-0.99996,0.0,0.0061]
[1779549748144,37.2,75528.46,0.0,-0.99996,0.0,0.00595]
[1779549753180,37.2,75522.3,0.0,-0.99996,0.0,0.00579]
[1779549758215,37.2,75523.13,0.0,-0.99996,0.0,0.0058]
[1779549763250,37.2,75525.16,0.0,-0.99996,0.0,0.00584]
[1779549768284,37.2,75524.31,0.0,-0.99996,0.0,0.00582]
[1779549775596,37.2,75524.09,0.0,-0.99996,0.0,0.00582]
[1779549781376,37.2,75523.94,0.0,-0.99996,0.0,0.00582]
[1779549786411,37.2,75523.75,0.0,-0.99996,0.0,0.00581]
[1779549788426,37.2,75529.2,0.0,-0.99996,0.0,0.00592]
[1779549789432,37.2,75531.08,0.0,-0.99996,0.0,0.00595]
[1779549794467,37.2,75535.16,0.0,-0.99996,0.0,0.00603]
[1779549799501,37.2,75535.22,0.0,-0.99996,0.0,0.00603]
[1779549804539,37.2,75534.92,0.0,-0.99996,0.0,0.00603]
[1779549811588,37.2,75535.45,0.0,-0.99996,0.0,0.00599]
[1779549816623,37.2,75535.31,0.0,-0.99996,0.0,0.00598]
[1779549822665,37.2,75535.29,0.0,-0.99996,0.0,0.00598]
[1779549827702,37.2,75536.84,0.0,-0.99996,0.0,0.00601]
[1779549832738,37.2,75536.17,0.0,-0.99996,0.0,0.006]
[1779549838778,37.2,75536.65,0.0,-0.99996,0.0,0.00601]
[1779549844821,37.2,75537.1,0.0,-0.99996,0.0,0.00602]
[1779549849860,37.2,75536.27,0.0,-0.99996,0.0,0.006]
[1779549854891,37.2,75543.64,0.0,-0.99995,0.0,0.00615]
[1779549856165,37.2,75551.06,0.0,-0.99995,0.0,0.00629]
[1779549858919,37.2,75556.63,0.0,-0.99995,0.0,0.00641]
[1779549863954,37.2,75560.84,0.0,-0.99995,0.0,0.00649]
[1779549869996,37.2,75562.53,0.0,-0.99995,0.0,0.00653]
[1779549876306,37.2,75562.68,0.0,-0.99995,0.0,0.00648]
[1779549882086,37.2,75562.37,0.0,-0.99995,0.0,0.00647]
[1779549884099,37.2,75558.37,0.0,-0.99995,0.0,0.00639]
[1779549889134,37.2,75558.05,0.0,-0.99995,0.0,0.00638]
[1779549894169,37.2,75554.36,0.0,-0.99995,0.0,0.00631]
[1779549900211,37.2,75556.14,0.0,-0.99995,0.0,0.00634]
[1779549903233,37.2,75547.63,0.0,-0.99995,0.0,0.00617]
[1779549909275,37.2,75543.51,0.0,-0.99996,0.0,0.00609]
[1779549914309,37.2,75541.93,0.0,-0.99996,0.0,0.00606]
[1779549919346,37.2,75538.51,0.0,-0.99996,0.0,0.006]
[1779549924382,37.2,75537.85,0.0,-0.99996,0.0,0.00598]
[1779549929416,37.2,75536.02,0.0,-0.99996,0.0,0.00595]
[1779549934451,37.2,75537.71,0.0,-0.99996,0.0,0.00593]
[1779549939485,37.2,75537.16,0.0,-0.99996,0.0,0.00592]
[1779549944521,37.2,75535.55,0.0,-0.99996,0.0,0.00589]
[1779549949561,37.2,75535.58,0.0,-0.99996,0.0,0.00589]
[1779549955603,37.2,75534.83,0.0,-0.99996,0.0,0.00588]
[1779549960641,37.2,75533.57,0.0,-0.99996,0.0,0.00585]
[1779549966937,37.2,75533.17,0.0,-0.99996,0.0,0.00584]
[1779549973782,37.2,75532.65,0.0,-0.99996,0.0,0.00583]
[1779549978817,37.2,75532.58,0.0,-0.99996,0.0,0.00583]
[1779549983851,37.2,75532.69,0.0,-0.99996,0.0,0.00584]
[1779549987077,37.2,75538.09,0.0,-0.99996,0.0,0.00594]
[1779549992915,37.2,75538.9,0.0,-0.99996,0.0,0.0059]
[1779549997951,37.2,75536.92,0.0,-0.99996,0.0,0.00587]
[1779550002984,37.2,75537.04,0.0,-0.99996,0.0,0.00587]
[1779550009028,37.2,75539.32,0.0,-0.99996,0.0,0.00591]
[1779550016078,37.2,75539.52,0.0,-0.99996,0.0,0.00592]
[1779550021112,37.2,75542.67,0.0,-0.99996,0.0,0.00598]
[1779550026263,37.2,75543.6,0.0,-0.99996,0.0,0.00599]
[1779550027369,37.2,75537.18,0.0,-0.99996,0.0,0.00587]
[1779550032220,37.2,75532.79,0.0,-0.99996,0.0,0.00579]
[1779550037439,37.2,75531.31,0.0,-0.99996,0.0,0.00576]
[1779550043298,37.2,75531.69,0.0,-0.99996,0.0,0.00577]
[1779550048338,37.2,75526.83,0.0,-0.99996,0.0,0.00568]
[1779550051353,37.2,75516.78,0.0,-0.99996,0.0,0.00545]
[1779550056389,37.2,75516.21,0.0,-0.99996,0.0,0.00544]
[1779550061424,37.2,75516.3,0.0,-0.99996,0.0,0.00544]
[1779550066459,37.2,75519.43,0.0,-0.99996,0.0,0.0055]
[1779550071494,37.2,75518.0,0.0,-0.99996,0.0,0.00547]
[1779550075523,37.2,75512.64,0.0,-0.99996,0.0,0.00538]
[1779550077721,37.2,75504.92,0.0,-0.99996,0.0,0.00524]
[1779550079550,37.2,75500.85,0.0,-0.99996,0.0,0.00518]
[1779550084586,37.2,75500.32,0.0,-0.99996,0.0,0.00517]
[1779550086600,37.2,75490.17,0.0,-0.99996,0.0,0.005]
[1779550087789,37.2,75484.14,0.0,-0.99996,0.0,0.0049]
[1779550093651,37.2,75485.27,0.0,-0.99996,0.0,0.00492]
[1779550098683,37.2,75488.8,0.0,-0.99996,0.0,0.00498]
[1779550103719,37.2,75492.68,0.0,-0.99996,0.0,0.00504]
[1779550108754,37.2,75491.38,0.0,-0.99996,0.0,0.00502]
[1779550113791,37.2,75489.33,0.0,-0.99996,0.0,0.00494]
[1779550118826,37.2,75489.83,0.0,-0.99996,0.0,0.00495]
[1779550120840,37.2,75482.98,0.0,-0.99996,0.0,0.00484]
[1779550121846,37.2,75484.05,0.0,-0.99996,0.0,0.00486]
[1779550126883,37.2,75481.76,0.0,-0.99996,0.0,0.00482]
[1779550130910,37.2,75476.34,0.0,-0.99997,0.0,0.00474]
[1779550133930,37.2,75470.73,0.0,-0.99997,0.0,0.00465]
[1779550136954,37.2,75464.33,0.0,-0.99997,0.0,0.00455]
[1779550138966,37.2,75456.22,0.0,-0.99997,0.0,0.00443]
[1779550139974,37.2,75452.91,0.0,-0.99997,0.0,0.00439]
[1779550145016,37.2,75453.07,0.0,-0.99997,0.0,0.00439]
[1779550150045,37.2,75450.7,0.0,-0.99997,0.0,0.00435]
[1779550155104,37.2,75442.79,0.0,-0.99997,0.0,0.00424]
[1779550156100,37.2,75439.79,0.0,-0.99997,0.0,0.0042]
[1779550159121,37.2,75436.01,0.0,-0.99997,0.0,0.00415]
[1779550164155,37.2,75438.08,0.0,-0.99997,0.0,0.00418]
[1779550167177,37.2,75445.49,0.0,-0.99997,0.0,0.00428]
[1779550169190,37.2,75447.93,0.0,-0.99997,0.0,0.00431]
[1779550171205,37.2,75452.47,0.0,-0.99997,0.0,0.00434]
[1779550174226,37.2,75457.09,0.0,-0.99997,0.0,0.00441]
[1779550180268,37.2,75459.18,0.0,-0.99997,0.0,0.00444]
[1779550186310,37.2,75459.01,0.0,-0.99997,0.0,0.00444]
[1779550191345,37.2,75458.09,0.0,-0.99997,0.0,0.00442]
[1779550196380,37.2,75460.2,0.0,-0.99997,0.0,0.00445]
[1779550201417,37.2,75460.28,0.0,-0.99997,0.0,0.00446]
[1779550207457,37.2,75458.46,0.0,-0.99997,0.0,0.00443]
[1779550212492,37.2,75457.82,0.0,-0.99997,0.0,0.00442]
[1779550217527,37.2,75457.84,0.0,-0.99997,0.0,0.00442]
[1779550222563,37.2,75456.22,0.0,-0.99997,0.0,0.0044]
[1779550228782,37.2,75457.96,0.0,-0.99997,0.0,0.00442]
[1779550234646,37.2,75458.18,0.0,-0.99997,0.0,0.00439]
[1779550237667,37.2,75453.07,0.0,-0.99997,0.0,0.00431]
[1779550241696,37.2,75447.09,0.0,-0.99997,0.0,0.00423]
[1779550244716,37.2,75442.19,0.0,-0.99997,0.0,0.00416]
[1779550248923,37.2,75431.56,0.0,-0.99997,0.0,0.00402]
[1779550254788,37.2,75432.14,0.0,-0.99997,0.0,0.00402]
[1779550259822,37.2,75430.44,0.0,-0.99997,0.0,0.004]
[1779550264857,37.2,75429.2,0.0,-0.99997,0.0,0.00399]
[1779550269893,37.2,75425.37,0.0,-0.99997,0.0,0.00394]
[1779550273920,37.2,75419.01,0.0,-0.99997,0.0,0.00385]
[1779550279137,37.2,75410.91,0.0,-0.99997,0.0,0.00375]
[1779550279963,37.2,75410.91,0.0,-0.99997,0.0,0.00375]
[1779550282983,37.2,75403.8,0.0,-0.99997,0.0,0.00366]
[1779550285004,37.2,75398.04,0.0,-0.99997,0.0,0.00359]
[1779550286007,37.2,75409.06,0.0,-0.99997,0.0,0.00373]
[1779550287013,37.2,75422.24,0.0,-0.99997,0.0,0.00389]
[1779550288022,37.2,75413.24,0.0,-0.99997,0.0,0.00378]
[1779550289030,37.2,75409.92,0.0,-0.99997,0.0,0.00374]
[1779550294084,37.2,75409.05,0.0,-0.99997,0.0,0.00369]
[1779550296100,37.2,75402.04,0.0,-0.99997,0.0,0.00361]
[1779550297106,37.2,75398.02,0.0,-0.99997,0.0,0.00356]
[1779550299120,37.2,75396.38,0.0,-0.99997,0.0,0.00354]
[1779550304155,37.2,75397.53,0.0,-0.99997,0.0,0.00356]
[1779550309189,37.2,75396.12,0.0,-0.99997,0.0,0.00354]
[1779550314225,37.2,75394.62,0.0,-0.99997,0.0,0.00352]
[1779550316240,37.2,75380.21,0.0,-0.99998,0.0,0.00335]
[1779550317246,37.2,75375.27,0.0,-0.99998,0.0,0.0033]
[1779550318253,37.2,75372.33,0.0,-0.99998,0.0,0.00327]
[1779550322284,37.2,75361.29,0.0,-0.99998,0.0,0.00315]
[1779550323293,37.2,75360.14,0.0,-0.99998,0.0,0.00314]
[1779550328327,37.2,75366.3,0.0,-0.99998,0.0,0.0032]
[1779550330341,37.2,75370.18,0.0,-0.99998,0.0,0.00324]
[1779550333361,37.2,75374.53,0.0,-0.99998,0.0,0.00329]
[1779550339565,37.2,75374.08,0.0,-0.99998,0.0,0.00329]
[1779550345468,37.2,75374.82,0.0,-0.99998,0.0,0.00329]
[1779550350504,37.2,75373.76,0.0,-0.99998,0.0,0.00328]
[1779550355545,37.2,75373.8,0.0,-0.99998,0.0,0.00325]
[1779550357558,37.2,75387.71,0.0,-0.99998,0.0,0.00341]
[1779550359707,37.2,75390.04,0.0,-0.99998,0.0,0.00344]
[1779550365615,37.2,75394.65,0.0,-0.99998,0.0,0.00349]
[1779550370651,37.2,75394.13,0.0,-0.99998,0.0,0.00348]
[1779550375684,37.2,75393.64,0.0,-0.99998,0.0,0.00348]
[1779550380720,37.2,75391.81,0.0,-0.99998,0.0,0.00346]
[1779550388776,37.2,75390.28,0.0,-0.99998,0.0,0.00344]
[1779550389917,37.2,75396.91,0.0,-0.99997,0.0,0.00352]
[1779550392804,37.2,75400.26,0.0,-0.99997,0.0,0.00356]
[1779550397839,37.2,75403.07,0.0,-0.99997,0.0,0.00359]
[1779550399989,37.2,75410.82,0.0,-0.99997,0.0,0.00368]
[1779550405895,37.2,75411.34,0.0,-0.99997,0.0,0.00369]
[1779550411937,37.2,75412.45,0.0,-0.99997,0.0,0.00367]
[1779550417983,37.2,75411.5,0.0,-0.99997,0.0,0.00366]
[1779550420129,37.2,75406.16,0.0,-0.99997,0.0,0.00359]
[1779550425034,37.2,75403.47,0.0,-0.99997,0.0,0.00356]
[1779550430199,37.2,75403.33,0.0,-0.99997,0.0,0.00356]
[1779550438124,37.2,75403.33,0.0,-0.99997,0.0,0.00356]
[1779550442152,37.2,75394.58,0.0,-0.99998,0.0,0.00346]
[1779550443160,37.2,75391.25,0.0,-0.99998,0.0,0.00342]
[1779550445172,37.2,75385.15,0.0,-0.99998,0.0,0.00335]
[1779550446179,37.2,75385.76,0.0,-0.99998,0.0,0.00336]
[1779550451215,37.2,75387.34,0.0,-0.99998,0.0,0.00338]
[1779550454236,37.2,75392.69,0.0,-0.99998,0.0,0.00344]
[1779550455243,37.2,75395.8,0.0,-0.99998,0.0,0.00347]
[1779550460277,37.2,75391.07,0.0,-0.99998,0.0,0.00342]
[1779550463299,37.2,75388.46,0.0,-0.99998,0.0,0.00339]
[1779550468337,37.2,75386.19,0.0,-0.99998,0.0,0.00336]
[1779550473386,37.2,75387.17,0.0,-0.99998,0.0,0.00334]
[1779550474384,37.2,75378.51,0.0,-0.99998,0.0,0.00325]
[1779550475391,37.2,75374.84,0.0,-0.99998,0.0,0.00321]
[1779550478417,37.2,75374.95,0.0,-0.99998,0.0,0.00321]
[1779550483451,37.2,75372.76,0.0,-0.99998,0.0,0.00318]
[1779550488487,37.2,75373.44,0.0,-0.99998,0.0,0.00319]
[1779550490635,37.2,75367.6,0.0,-0.99998,0.0,0.00313]
[1779550492515,37.2,75366.22,0.0,-0.99998,0.0,0.00312]
[1779550497551,37.2,75365.35,0.0,-0.99998,0.0,0.00311]
[1779550502585,37.2,75362.73,0.0,-0.99998,0.0,0.00308]
[1779550504600,37.2,75361.94,0.0,-0.99998,0.0,0.00307]
[1779550509634,37.2,75358.66,0.0,-0.99998,0.0,0.00304]
[1779550514670,37.2,75357.91,0.0,-0.99998,0.0,0.00303]
[1779550516683,37.2,75351.55,0.0,-0.99998,0.0,0.00296]
[1779550517690,37.2,75348.83,0.0,-0.99998,0.0,0.00294]
[1779550522725,37.2,75345.86,0.0,-0.99998,0.0,0.00291]
[1779550525747,37.2,75357.59,0.0,-0.99998,0.0,0.00303]
[1779550526754,37.2,75362.65,0.0,-0.99998,0.0,0.00308]
[1779550527762,37.2,75363.4,0.0,-0.99998,0.0,0.00309]
[1779550532802,37.2,75364.35,0.0,-0.99998,0.0,0.00307]
[1779550536826,37.2,75353.16,0.0,-0.99998,0.0,0.00295]
[1779550541861,37.2,75352.85,0.0,-0.99998,0.0,0.00295]
[1779550546902,37.2,75343.73,0.0,-0.99998,0.0,0.00286]
[1779550547909,37.2,75351.35,0.0,-0.99998,0.0,0.00294]
[1779550548916,37.2,75361.47,0.0,-0.99998,0.0,0.00304]
[1779550553952,37.2,75361.56,0.0,-0.99998,0.0,0.00304]
[1779550557979,37.2,75355.11,0.0,-0.99998,0.0,0.00297]
[1779550563020,37.2,75349.92,0.0,-0.99998,0.0,0.00292]
[1779550568053,37.2,75350.66,0.0,-0.99998,0.0,0.00293]
[1779550573088,37.2,75355.52,0.0,-0.99998,0.0,0.00298]
[1779550578122,37.2,75357.19,0.0,-0.99998,0.0,0.00299]
[1779550583158,37.2,75355.5,0.0,-0.99998,0.0,0.00298]
[1779550588194,37.2,75353.05,0.0,-0.99998,0.0,0.00295]
[1779550593227,37.2,75348.59,0.0,-0.99998,0.0,0.00288]
[1779550594237,37.2,75345.54,0.0,-0.99998,0.0,0.00285]
[1779550598262,37.2,75347.69,0.0,-0.99998,0.0,0.00287]
[1779550603301,37.2,75350.61,0.0,-0.99998,0.0,0.0029]
[1779550610350,37.2,75352.5,0.0,-0.99998,0.0,0.00292]
[1779550614378,37.2,75360.81,0.0,-0.99998,0.0,0.003]
[1779550615384,37.2,75363.3,0.0,-0.99998,0.0,0.00303]
[1779550620420,37.2,75360.42,0.0,-0.99998,0.0,0.003]
[1779550625455,37.2,75355.13,0.0,-0.99998,0.0,0.00295]
[1779550627470,37.2,75352.51,0.0,-0.99998,0.0,0.00292]
[1779550633513,37.2,75350.59,0.0,-0.99998,0.0,0.0029]
[1779550638546,37.2,75351.44,0.0,-0.99998,0.0,0.00291]
[1779550643582,37.2,75350.73,0.0,-0.99998,0.0,0.0029]
[1779550648617,37.2,75349.13,0.0,-0.99998,0.0,0.00289]
[1779550651763,37.2,75317.4,0.0,-0.99998,0.0,0.00257]
[1779550652646,37.2,75317.65,0.0,-0.99998,0.0,0.00257]
[1779550653652,37.2,75314.93,0.0,-0.99998,0.0,0.00255]
[1779550658688,37.2,75313.38,0.0,-0.99998,0.0,0.00253]
[1779550661833,37.2,75333.51,0.0,-0.99998,0.0,0.00271]
[1779550662717,37.2,75333.51,0.0,-0.99998,0.0,0.00271]
[1779550664737,37.2,75333.97,0.0,-0.99998,0.0,0.00272]
[1779550665737,37.2,75326.64,0.0,-0.99998,0.0,0.00265]
[1779550666745,37.2,75324.64,0.0,-0.99998,0.0,0.00263]
[1779550671903,37.2,75324.26,0.0,-0.99998,0.0,0.00263]
[1779550674800,37.2,75329.89,0.0,-0.99998,0.0,0.00268]
[1779550678832,37.2,75319.53,0.0,-0.99998,0.0,0.00259]
[1779550679838,37.2,75316.56,0.0,-0.99998,0.0,0.00256]
[1779550684873,37.2,75316.22,0.0,-0.99998,0.0,0.00256]
[1779550689908,37.2,75315.74,0.0,-0.99998,0.0,0.00255]
[1779550695950,37.2,75315.18,0.0,-0.99998,0.0,0.00255]
[1779550700984,37.2,75313.72,0.0,-0.99998,0.0,0.00254]
[1779550706020,37.2,75314.49,0.0,-0.99998,0.0,0.00254]
[1779550711058,37.2,75324.11,0.0,-0.99998,0.0,0.0026]
[1779550712188,37.2,75330.68,0.0,-0.99998,0.0,0.00266]
[1779550715088,37.2,75335.73,0.0,-0.99998,0.0,0.00271]
[1779550720123,37.2,75337.2,0.0,-0.99998,0.0,0.00272]
[1779550725157,37.2,75336.73,0.0,-0.99998,0.0,0.00272]
[1779550730192,37.2,75335.71,0.0,-0.99998,0.0,0.00271]
[1779550734222,37.2,75325.58,0.0,-0.99998,0.0,0.00262]
[1779550736236,37.2,75316.44,0.0,-0.99998,0.0,0.00254]
[1779550741271,37.2,75317.48,0.0,-0.99998,0.0,0.00254]
[1779550744293,37.2,75327.24,0.0,-0.99998,0.0,0.00263]
[1779550747324,37.2,75335.84,0.0,-0.99998,0.0,0.00271]
[1779550748329,37.2,75345.71,0.0,-0.99998,0.0,0.0028]
[1779550749337,37.2,75338.4,0.0,-0.99998,0.0,0.00273]
[1779550754371,37.2,75333.07,0.0,-0.99998,0.0,0.00268]
[1779550759406,37.2,75338.59,0.0,-0.99998,0.0,0.00274]
[1779550762548,37.2,75341.21,0.0,-0.99998,0.0,0.00276]
[1779550768469,37.2,75341.75,0.0,-0.99998,0.0,0.00276]
[1779550773504,37.2,75341.67,0.0,-0.99998,0.0,0.00274]
[1779550778540,37.2,75342.07,0.0,-0.99998,0.0,0.00274]
[1779550783574,37.2,75344.07,0.0,-0.99998,0.0,0.00276]
[1779550787605,37.2,75351.29,0.0,-0.99998,0.0,0.00283]
[1779550788612,37.2,75353.4,0.0,-0.99998,0.0,0.00285]
[1779550793647,37.2,75353.41,0.0,-0.99998,0.0,0.00285]
[1779550800698,37.2,75355.26,0.0,-0.99998,0.0,0.00287]
[1779550801703,37.2,75344.85,0.0,-0.99998,0.0,0.00277]
[1779550802713,37.2,75345.59,0.0,-0.99998,0.0,0.00278]
[1779550805731,37.2,75350.83,0.0,-0.99998,0.0,0.00283]
[1779550808754,37.2,75356.15,0.0,-0.99998,0.0,0.00288]
[1779550811776,37.2,75362.84,0.0,-0.99998,0.0,0.00294]
[1779550812916,37.2,75375.14,0.0,-0.99998,0.0,0.00307]
[1779550813789,37.2,75375.14,0.0,-0.99998,0.0,0.00307]
[1779550815804,37.2,75376.93,0.0,-0.99998,0.0,0.00309]
[1779550820838,37.2,75377.63,0.0,-0.99998,0.0,0.00309]
[1779550825872,37.2,75376.34,0.0,-0.99998,0.0,0.00308]
[1779550830907,37.2,75377.25,0.0,-0.99998,0.0,0.00309]
[1779550839971,37.2,75378.59,0.0,-0.99998,0.0,0.00308]
[1779550845010,37.2,75377.55,0.0,-0.99998,0.0,0.00307]
[1779550850041,37.2,75377.52,0.0,-0.99998,0.0,0.00307]
[1779550855077,37.2,75377.5,0.0,-0.99998,0.0,0.00307]
[1779550858097,37.2,75384.77,0.0,-0.99998,0.0,0.00314]
[1779550862129,37.2,75386.67,0.0,-0.99998,0.0,0.00316]
[1779550867161,37.2,75386.15,0.0,-0.99998,0.0,0.00316]
[1779550872200,37.2,75385.63,0.0,-0.99998,0.0,0.00315]
[1779550873346,37.2,75422.37,0.0,-0.99997,0.0,0.00357]
[1779550875217,37.2,75441.11,0.0,-0.99997,0.0,0.0038]
[1779550876225,37.2,75441.66,0.0,-0.99997,0.0,0.0038]
[1779550881261,37.2,75433.13,0.0,-0.99997,0.0,0.0037]
[1779550882266,37.2,75431.79,0.0,-0.99997,0.0,0.00368]
[1779550884280,37.2,75427.63,0.0,-0.99997,0.0,0.00363]
[1779550889316,37.2,75427.68,0.0,-0.99997,0.0,0.00363]
[1779550892335,37.2,75434.45,0.0,-0.99997,0.0,0.00368]
[1779550897371,37.2,75435.49,0.0,-0.99997,0.0,0.00369]
[1779550902405,37.2,75438.83,0.0,-0.99997,0.0,0.00374]
[1779550907447,37.2,75439.42,0.0,-0.99997,0.0,0.00374]
[1779550912477,37.2,75438.12,0.0,-0.99997,0.0,0.00373]
[1779550917511,37.2,75438.75,0.0,-0.99997,0.0,0.00373]
[1779550922548,37.2,75438.83,0.0,-0.99997,0.0,0.00374]
[1779550927583,37.2,75439.38,0.0,-0.99997,0.0,0.00374]
[1779550932618,37.2,75439.89,0.0,-0.99997,0.0,0.00375]
[1779550937655,37.2,75440.41,0.0,-0.99997,0.0,0.00376]
[1779550938659,37.2,75429.6,0.0,-0.99997,0.0,0.00362]
[1779550939667,37.2,75425.01,0.0,-0.99997,0.0,0.00357]
[1779550940674,37.2,75425.13,0.0,-0.99997,0.0,0.00357]
[1779550945709,37.2,75424.24,0.0,-0.99997,0.0,0.00356]
[1779550950743,37.2,75424.5,0.0,-0.99997,0.0,0.00356]
[1779550955778,37.2,75424.87,0.0,-0.99997,0.0,0.00353]
[1779550960814,37.2,75424.81,0.0,-0.99997,0.0,0.00353]
[1779550965848,37.2,75424.32,0.0,-0.99997,0.0,0.00353]
[1779550970884,37.2,75424.74,0.0,-0.99997,0.0,0.00353]
[1779550975919,37.2,75425.02,0.0,-0.99997,0.0,0.00353]
[1779550980954,37.2,75426.56,0.0,-0.99997,0.0,0.00355]
[1779550985988,37.2,75428.76,0.0,-0.99997,0.0,0.00358]
[1779550991024,37.2,75434.55,0.0,-0.99997,0.0,0.00365]
[1779550993038,37.2,75436.96,0.0,-0.99997,0.0,0.00368]
[1779550998072,37.2,75437.23,0.0,-0.99997,0.0,0.00368]
[1779551004269,37.2,75437.61,0.0,-0.99997,0.0,0.00369]
[1779551008143,37.2,75430.58,0.0,-0.99997,0.0,0.0036]
[1779551009152,37.2,75428.68,0.0,-0.99997,0.0,0.00358]
[1779551014344,37.2,75429.51,0.0,-0.99997,0.0,0.00356]
[1779551017206,37.2,75416.37,0.0,-0.99998,0.0,0.0034]
[1779551018213,37.2,75411.67,0.0,-0.99998,0.0,0.00335]
[1779551022241,37.2,75410.42,0.0,-0.99998,0.0,0.00334]
[1779551027276,37.2,75408.45,0.0,-0.99998,0.0,0.00331]
[1779551032310,37.2,75406.99,0.0,-0.99998,0.0,0.0033]
[1779551038353,37.2,75408.77,0.0,-0.99998,0.0,0.00332]
[1779551043389,37.2,75407.31,0.0,-0.99998,0.0,0.0033]
[1779551048425,37.2,75406.21,0.0,-0.99998,0.0,0.00329]
[1779551053460,37.2,75405.81,0.0,-0.99998,0.0,0.00328]
[1779551058494,37.2,75403.55,0.0,-0.99998,0.0,0.00326]
[1779551061517,37.2,75394.22,0.0,-0.99998,0.0,0.00316]
[1779551062523,37.2,75388.83,0.0,-0.99998,0.0,0.0031]
[1779551067557,37.2,75388.66,0.0,-0.99998,0.0,0.0031]
[1779551072593,37.2,75390.35,0.0,-0.99998,0.0,0.00309]
[1779551077627,37.2,75397.61,0.0,-0.99998,0.0,0.00316]
[1779551081656,37.2,75402.61,0.0,-0.99998,0.0,0.00322]
[1779551086699,37.2,75403.61,0.0,-0.99998,0.0,0.00323]
[1779551089722,37.2,75408.0,0.0,-0.99998,0.0,0.00328]
[1779551094920,37.2,75408.38,0.0,-0.99998,0.0,0.00328]
[1779551100801,37.2,75408.45,0.0,-0.99998,0.0,0.00328]
[1779551105835,37.2,75410.61,0.0,-0.99998,0.0,0.00331]
[1779551108856,37.2,75416.0,0.0,-0.99998,0.0,0.00337]
[1779551113891,37.2,75420.78,0.0,-0.99998,0.0,0.00342]
[1779551118927,37.2,75421.82,0.0,-0.99998,0.0,0.00343]
[1779551123961,37.2,75426.38,0.0,-0.99997,0.0,0.00349]
[1779551124969,37.2,75431.8,0.0,-0.99997,0.0,0.00355]
[1779551125976,37.2,75431.68,0.0,-0.99997,0.0,0.00355]
[1779551133025,37.2,75433.38,0.0,-0.99997,0.0,0.00354]
[1779551137060,37.2,75439.56,0.0,-0.99997,0.0,0.00361]
[1779551142091,37.2,75443.1,0.0,-0.99997,0.0,0.00366]
[1779551147128,37.2,75444.65,0.0,-0.99997,0.0,0.00368]
[1779551151159,37.2,75439.17,0.0,-0.99997,0.0,0.00361]
[1779551156195,37.2,75439.63,0.0,-0.99997,0.0,0.00361]
[1779551160222,37.2,75448.24,0.0,-0.99997,0.0,0.00372]
[1779551161231,37.2,75448.15,0.0,-0.99997,0.0,0.00372]
[1779551164250,37.2,75453.84,0.0,-0.99997,0.0,0.00379]
[1779551166264,37.2,75456.14,0.0,-0.99997,0.0,0.00382]
[1779551171300,37.2,75455.67,0.0,-0.99997,0.0,0.00381]
[1779551177342,37.2,75456.68,0.0,-0.99997,0.0,0.00383]
[1779551182377,37.2,75456.04,0.0,-0.99997,0.0,0.00382]
[1779551187412,37.2,75455.79,0.0,-0.99997,0.0,0.00382]
[1779551192446,37.2,75451.2,0.0,-0.99997,0.0,0.00372]
[1779551193454,37.2,75446.49,0.0,-0.99997,0.0,0.00367]
[1779551197483,37.2,75436.92,0.0,-0.99997,0.0,0.00355]
[1779551199497,37.2,75436.27,0.0,-0.99997,0.0,0.00354]
[1779551204536,37.2,75437.36,0.0,-0.99997,0.0,0.00356]
[1779551211582,37.2,75438.87,0.0,-0.99997,0.0,0.00357]
[1779551216616,37.2,75438.33,0.0,-0.99997,0.0,0.00357]
[1779551219636,37.2,75450.57,0.0,-0.99997,0.0,0.00372]
[1779551225841,37.2,75448.62,0.0,-0.99997,0.0,0.00369]
[1779551232728,37.2,75448.83,0.0,-0.99997,0.0,0.00369]
[1779551237762,37.2,75444.8,0.0,-0.99997,0.0,0.00365]
[1779551243804,37.2,75445.06,0.0,-0.99997,0.0,0.00365]
[1779551248839,37.2,75444.29,0.0,-0.99997,0.0,0.00364]
[1779551253874,37.2,75445.06,0.0,-0.99997,0.0,0.00362]
[1779551259916,37.2,75445.47,0.0,-0.99997,0.0,0.00362]
[1779551264951,37.2,75448.61,0.0,-0.99997,0.0,0.00366]
[1779551269988,37.2,75448.97,0.0,-0.99997,0.0,0.00366]
[1779551275022,37.2,75448.77,0.0,-0.99997,0.0,0.00366]
[1779551281065,37.2,75449.09,0.0,-0.99997,0.0,0.00367]
[1779551286277,37.2,75449.13,0.0,-0.99997,0.0,0.00367]
[1779551292141,37.2,75452.84,0.0,-0.99997,0.0,0.00371]
[1779551297176,37.2,75453.4,0.0,-0.99997,0.0,0.00372]
[1779551302210,37.2,75452.46,0.0,-0.99997,0.0,0.00371]
[1779551307247,37.2,75453.05,0.0,-0.99997,0.0,0.00371]
[1779551312282,37.2,75452.57,0.0,-0.99997,0.0,0.00368]
[1779551315303,37.2,75458.06,0.0,-0.99997,0.0,0.00374]
[1779551320338,37.2,75459.49,0.0,-0.99997,0.0,0.00376]
[1779551325374,37.2,75456.12,0.0,-0.99997,0.0,0.00372]
[1779551326584,37.2,75447.32,0.0,-0.99997,0.0,0.00361]
[1779551327388,37.2,75447.32,0.0,-0.99997,0.0,0.00361]
[1779551332423,37.2,75438.3,0.0,-0.99997,0.0,0.0035]
[1779551333430,37.2,75434.94,0.0,-0.99998,0.0,0.00346]
[1779551337459,37.2,75438.15,0.0,-0.99997,0.0,0.0035]
[1779551342495,37.2,75438.39,0.0,-0.99997,0.0,0.0035]
[1779551347530,37.2,75436.62,0.0,-0.99997,0.0,0.00348]
[1779551352564,37.2,75437.35,0.0,-0.99997,0.0,0.00349]
[1779551357600,37.2,75437.55,0.0,-0.99997,0.0,0.00349]
[1779551359614,37.2,75431.79,0.0,-0.99998,0.0,0.00343]
[1779551365655,37.2,75430.71,0.0,-0.99998,0.0,0.00341]
[1779551370691,37.2,75429.02,0.0,-0.99998,0.0,0.00339]
[1779551375730,37.2,75422.91,0.0,-0.99998,0.0,0.0033]
[1779551376935,37.2,75417.08,0.0,-0.99998,0.0,0.00323]
[1779551379757,37.2,75412.06,0.0,-0.99998,0.0,0.00318]
[1779551384790,37.2,75409.04,0.0,-0.99998,0.0,0.00314]
[1779551391839,37.2,75411.82,0.0,-0.99998,0.0,0.00317]
[1779551397076,37.2,75407.87,0.0,-0.99998,0.0,0.00313]
[1779551402917,37.2,75403.05,0.0,-0.99998,0.0,0.00308]
[1779551407952,37.2,75405.49,0.0,-0.99998,0.0,0.00311]
[1779551412989,37.2,75405.48,0.0,-0.99998,0.0,0.00311]
[1779551418025,37.2,75408.53,0.0,-0.99998,0.0,0.00314]
[1779551423060,37.2,75407.59,0.0,-0.99998,0.0,0.00313]
[1779551428094,37.2,75405.08,0.0,-0.99998,0.0,0.0031]
[1779551433129,37.2,75403.25,0.0,-0.99998,0.0,0.00305]
[1779551438167,37.2,75402.41,0.0,-0.99998,0.0,0.00305]
[1779551445215,37.2,75401.77,0.0,-0.99998,0.0,0.00304]
[1779551450252,37.2,75401.58,0.0,-0.99998,0.0,0.00304]
[1779551455289,37.2,75400.97,0.0,-0.99998,0.0,0.00303]
[1779551458310,37.2,75406.36,0.0,-0.99998,0.0,0.00309]
[1779551459317,37.2,75408.55,0.0,-0.99998,0.0,0.00311]
[1779551463345,37.2,75429.36,0.0,-0.99998,0.0,0.00334]
[1779551464353,37.2,75433.27,0.0,-0.99998,0.0,0.00338]
[1779551468382,37.2,75435.59,0.0,-0.99998,0.0,0.00341]
[1779551473421,37.2,75437.23,0.0,-0.99998,0.0,0.00343]
[1779551478458,37.2,75437.84,0.0,-0.99998,0.0,0.00343]
[1779551483488,37.2,75438.5,0.0,-0.99998,0.0,0.00344]
[1779551488523,37.2,75438.63,0.0,-0.99998,0.0,0.00344]
[1779551492551,37.2,75432.37,0.0,-0.99998,0.0,0.00334]
[1779551496579,37.2,75431.43,0.0,-0.99998,0.0,0.00333]
[1779551501614,37.2,75432.4,0.0,-0.99998,0.0,0.00334]
[1779551507849,37.2,75434.34,0.0,-0.99998,0.0,0.00336]
[1779551513702,37.2,75434.29,0.0,-0.99998,0.0,0.00336]
[1779551517919,37.2,75429.19,0.0,-0.99998,0.0,0.00331]
[1779551523774,37.2,75430.25,0.0,-0.99998,0.0,0.00332]
[1779551528807,37.2,75431.23,0.0,-0.99998,0.0,0.00333]
[1779551533843,37.2,75431.63,0.0,-0.99998,0.0,0.00333]
[1779551538878,37.2,75431.83,0.0,-0.99998,0.0,0.00334]
[1779551543913,37.2,75432.65,0.0,-0.99998,0.0,0.00334]
[1779551548957,37.2,75432.93,0.0,-0.99998,0.0,0.00335]
[1779551550965,37.2,75426.28,0.0,-0.99998,0.0,0.00327]
[1779551555999,37.2,75426.25,0.0,-0.99998,0.0,0.00324]
[1779551561036,37.2,75427.43,0.0,-0.99998,0.0,0.00326]
[1779551568271,37.2,75428.97,0.0,-0.99998,0.0,0.00327]
[1779551575134,37.2,75429.42,0.0,-0.99998,0.0,0.00328]
[1779551580170,37.2,75429.75,0.0,-0.99998,0.0,0.00328]
[1779551587220,37.2,75429.58,0.0,-0.99998,0.0,0.00328]
[1779551592255,37.2,75429.54,0.0,-0.99998,0.0,0.00328]
[1779551597290,37.2,75429.92,0.0,-0.99998,0.0,0.00328]
[1779551602326,37.2,75427.28,0.0,-0.99998,0.0,0.00325]
[1779551604341,37.2,75420.37,0.0,-0.99998,0.0,0.00318]
[1779551609377,37.2,75417.0,0.0,-0.99998,0.0,0.00314]
[1779551611388,37.2,75408.03,0.0,-0.99998,0.0,0.00302]
[1779551612396,37.2,75406.65,0.0,-0.99998,0.0,0.00301]
[1779551617430,37.2,75403.91,0.0,-0.99998,0.0,0.00298]
[1779551622466,37.2,75401.82,0.0,-0.99998,0.0,0.00296]
[1779551625488,37.2,75395.16,0.0,-0.99998,0.0,0.00289]
[1779551626496,37.2,75393.14,0.0,-0.99998,0.0,0.00287]
[1779551631530,37.2,75388.1,0.0,-0.99998,0.0,0.00282]
[1779551634551,37.2,75394.41,0.0,-0.99998,0.0,0.00288]
[1779551635557,37.2,75395.03,0.0,-0.99998,0.0,0.00289]
[1779551640593,37.2,75392.92,0.0,-0.99998,0.0,0.00287]
[1779551645629,37.2,75392.7,0.0,-0.99998,0.0,0.00287]
[1779551650663,37.2,75390.95,0.0,-0.99998,0.0,0.00285]
[1779551656706,37.2,75390.37,0.0,-0.99998,0.0,0.00284]
[1779551661743,37.2,75390.73,0.0,-0.99998,0.0,0.00285]
[1779551666779,37.2,75390.77,0.0,-0.99998,0.0,0.00285]
[1779551671815,37.2,75390.46,0.0,-0.99998,0.0,0.00282]
[1779551676849,37.2,75392.69,0.0,-0.99998,0.0,0.00284]
[1779551681886,37.2,75397.94,0.0,-0.99998,0.0,0.00289]
[1779551682894,37.2,75400.19,0.0,-0.99998,0.0,0.00291]
[1779551683901,37.2,75393.7,0.0,-0.99998,0.0,0.00285]
[1779551684907,37.2,75393.57,0.0,-0.99998,0.0,0.00285]
[1779551689943,37.2,75393.24,0.0,-0.99998,0.0,0.00284]
[1779551695027,37.2,75393.51,0.0,-0.99998,0.0,0.00285]
[1779551695998,37.2,75399.88,0.0,-0.99998,0.0,0.00291]
[1779551697006,37.2,75405.43,0.0,-0.99998,0.0,0.00297]
[1779551698014,37.2,75404.3,0.0,-0.99998,0.0,0.00295]
[1779551703052,37.2,75405.14,0.0,-0.99998,0.0,0.00296]
[1779551707079,37.2,75409.03,0.0,-0.99998,0.0,0.003]
[1779551712111,37.2,75409.47,0.0,-0.99998,0.0,0.00301]
[1779551717144,37.2,75408.94,0.0,-0.99998,0.0,0.003]
[1779551722180,37.2,75406.7,0.0,-0.99998,0.0,0.00298]
[1779551727215,37.2,75400.95,0.0,-0.99998,0.0,0.00292]
[1779551732249,37.2,75400.58,0.0,-0.99998,0.0,0.00289]
[1779551737285,37.2,75400.55,0.0,-0.99998,0.0,0.00289]
[1779551742320,37.2,75403.92,0.0,-0.99998,0.0,0.00292]
[1779551747355,37.2,75404.05,0.0,-0.99998,0.0,0.00292]
[1779551754405,37.2,75403.47,0.0,-0.99998,0.0,0.00292]
[1779551759611,37.2,75403.39,0.0,-0.99998,0.0,0.00292]
[1779551765485,37.2,75406.95,0.0,-0.99998,0.0,0.00295]
[1779551769683,37.2,75400.89,0.0,-0.99998,0.0,0.00289]
[1779551771524,37.2,75400.99,0.0,-0.99998,0.0,0.00289]
[1779551776559,37.2,75401.83,0.0,-0.99998,0.0,0.0029]
[1779551781595,37.2,75401.91,0.0,-0.99998,0.0,0.0029]
[1779551786631,37.2,75401.4,0.0,-0.99998,0.0,0.0029]
[1779551791665,37.2,75401.2,0.0,-0.99998,0.0,0.00287]
[1779551796699,37.2,75400.75,0.0,-0.99998,0.0,0.00287]
[1779551801734,37.2,75400.3,0.0,-0.99998,0.0,0.00286]
[1779551806771,37.2,75400.71,0.0,-0.99998,0.0,0.00286]
[1779551811806,37.2,75400.53,0.0,-0.99998,0.0,0.00286]
[1779551816841,37.2,75401.1,0.0,-0.99998,0.0,0.00287]
[1779551821878,37.2,75403.01,0.0,-0.99998,0.0,0.00289]
[1779551825906,37.2,75409.89,0.0,-0.99998,0.0,0.00296]
[1779551827921,37.2,75411.79,0.0,-0.99998,0.0,0.00298]
[1779551832958,37.2,75416.28,0.0,-0.99998,0.0,0.00302]
[1779551837992,37.2,75418.24,0.0,-0.99998,0.0,0.00304]
[1779551844035,37.2,75418.57,0.0,-0.99998,0.0,0.00305]
[1779551849073,37.2,75420.58,0.0,-0.99998,0.0,0.00307]
[1779551854108,37.2,75424.95,0.0,-0.99998,0.0,0.00308]
[1779551859142,37.2,75425.87,0.0,-0.99998,0.0,0.00309]
[1779551865184,37.2,75427.01,0.0,-0.99998,0.0,0.00311]
[1779551870384,37.2,75427.67,0.0,-0.99998,0.0,0.00311]
[1779551876263,37.2,75426.2,0.0,-0.99998,0.0,0.0031]
[1779551881296,37.2,75430.41,0.0,-0.99998,0.0,0.00314]
[1779551887340,37.2,75430.68,0.0,-0.99998,0.0,0.00314]
[1779551898417,37.2,75430.99,0.0,-0.99998,0.0,0.00315]
[1779551904459,37.2,75431.56,0.0,-0.99998,0.0,0.00315]
[1779551910665,37.2,75431.66,0.0,-0.99998,0.0,0.00316]
[1779551916545,37.2,75431.68,0.0,-0.99998,0.0,0.00313]
[1779551918560,37.2,75422.9,0.0,-0.99998,0.0,0.00303]
[1779551923594,37.2,75422.91,0.0,-0.99998,0.0,0.00303]
[1779551928630,37.2,75426.9,0.0,-0.99998,0.0,0.00308]
[1779551933667,37.2,75427.18,0.0,-0.99998,0.0,0.00308]
[1779551940875,37.2,75427.43,0.0,-0.99998,0.0,0.00308]
[1779551945749,37.2,75434.02,0.0,-0.99998,0.0,0.00315]
[1779551946756,37.2,75434.68,0.0,-0.99998,0.0,0.00316]
[1779551952796,37.2,75433.83,0.0,-0.99998,0.0,0.00315]
[1779551957833,37.2,75433.35,0.0,-0.99998,0.0,0.00314]
[1779551962868,37.2,75432.73,0.0,-0.99998,0.0,0.00314]
[1779551967902,37.2,75432.29,0.0,-0.99998,0.0,0.00313]
[1779551972937,37.2,75431.98,0.0,-0.99998,0.0,0.0031]
[1779551977977,37.2,75433.52,0.0,-0.99998,0.0,0.00312]
[1779551983009,37.2,75434.74,0.0,-0.99998,0.0,0.00313]
[1779551991226,37.2,75433.08,0.0,-0.99998,0.0,0.00311]
[1779551997114,37.2,75432.71,0.0,-0.99998,0.0,0.00311]
[1779552002152,37.2,75434.02,0.0,-0.99998,0.0,0.00312]
[1779552005180,37.2,75440.33,0.0,-0.99998,0.0,0.00319]
[1779552007204,37.2,75474.2,0.0,-0.99997,0.0,0.00358]
[1779552008210,37.2,75478.6,0.0,-0.99997,0.0,0.00363]
[1779552011390,37.2,75499.34,0.0,-0.99997,0.0,0.0039]
[1779552013245,37.2,75506.47,0.0,-0.99997,0.0,0.00399]
[1779552014255,37.2,75510.13,0.0,-0.99997,0.0,0.00404]
[1779552016267,37.2,75511.24,0.0,-0.99997,0.0,0.00406]
[1779552019291,37.2,75516.56,0.0,-0.99997,0.0,0.00413]
[1779552020299,37.2,75540.79,0.0,-0.99997,0.0,0.00448]
[1779552021461,37.2,75540.25,0.0,-0.99997,0.0,0.00447]
[1779552023319,37.2,75528.5,0.0,-0.99997,0.0,0.0043]
[1779552024324,37.2,75507.23,0.0,-0.99997,0.0,0.004]
[1779552025330,37.2,75506.53,0.0,-0.99997,0.0,0.00399]
[1779552028354,37.2,75518.54,0.0,-0.99997,0.0,0.00416]
[1779552029361,37.2,75515.79,0.0,-0.99997,0.0,0.00412]
[1779552034445,37.2,75515.71,0.0,-0.99997,0.0,0.00408]
[1779552040445,37.2,75514.38,0.0,-0.99997,0.0,0.00406]
[1779552045474,37.2,75513.0,0.0,-0.99997,0.0,0.00404]
[1779552050510,37.2,75511.24,0.0,-0.99997,0.0,0.00402]
[1779552056555,37.2,75511.16,0.0,-0.99997,0.0,0.00402]
[1779552058566,37.2,75519.02,0.0,-0.99997,0.0,0.00413]
[1779552061763,37.2,75524.15,0.0,-0.99997,0.0,0.0042]
[1779552063601,37.2,75527.15,0.0,-0.99997,0.0,0.00424]
[1779552068638,37.2,75524.97,0.0,-0.99997,0.0,0.00421]
[1779552073672,37.2,75523.4,0.0,-0.99997,0.0,0.00419]
[1779552078709,37.2,75525.19,0.0,-0.99997,0.0,0.00421]
[1779552083754,37.2,75523.04,0.0,-0.99997,0.0,0.00418]
[1779552088778,37.2,75520.01,0.0,-0.99997,0.0,0.00414]
[1779552093819,37.2,75518.01,0.0,-0.99997,0.0,0.00408]
[1779552095827,37.2,75511.9,0.0,-0.99997,0.0,0.00399]
[1779552100862,37.2,75511.95,0.0,-0.99997,0.0,0.00399]
[1779552105897,37.2,75513.58,0.0,-0.99997,0.0,0.00402]
[1779552110932,37.2,75505.17,0.0,-0.99997,0.0,0.0039]
[1779552112114,37.2,75502.45,0.0,-0.99997,0.0,0.00387]
[1779552117981,37.2,75504.72,0.0,-0.99997,0.0,0.0039]
[1779552123016,37.2,75504.86,0.0,-0.99997,0.0,0.0039]
[1779552128053,37.2,75504.81,0.0,-0.99997,0.0,0.0039]
[1779552132255,37.2,75499.7,0.0,-0.99997,0.0,0.00383]
[1779552138120,37.2,75498.75,0.0,-0.99997,0.0,0.00382]
[1779552143163,37.2,75498.63,0.0,-0.99997,0.0,0.00382]
[1779552145173,37.2,75486.94,0.0,-0.99997,0.0,0.00367]
[1779552146179,37.2,75486.19,0.0,-0.99997,0.0,0.00366]
[1779552152222,37.2,75485.06,0.0,-0.99997,0.0,0.00361]
[1779552155243,37.2,75470.66,0.0,-0.99998,0.0,0.00344]
[1779552156249,37.2,75468.54,0.0,-0.99998,0.0,0.00342]
[1779552162465,37.2,75469.52,0.0,-0.99998,0.0,0.00343]
[1779552168334,37.2,75469.12,0.0,-0.99998,0.0,0.00342]
[1779552173369,37.2,75468.98,0.0,-0.99998,0.0,0.00342]
[1779552178407,37.2,75478.7,0.0,-0.99997,0.0,0.00354]
[1779552179413,37.2,75478.47,0.0,-0.99997,0.0,0.00353]
[1779552185456,37.2,75480.67,0.0,-0.99997,0.0,0.00356]
[1779552190493,37.2,75480.14,0.0,-0.99997,0.0,0.00355]
[1779552195527,37.2,75477.42,0.0,-0.99997,0.0,0.00352]
[1779552200563,37.2,75472.51,0.0,-0.99997,0.0,0.00346]
[1779552205596,37.2,75471.03,0.0,-0.99997,0.0,0.00345]
[1779552210633,37.2,75469.83,0.0,-0.99998,0.0,0.00343]
[1779552215669,37.2,75469.94,0.0,-0.99998,0.0,0.0034]
[1779552220704,37.2,75471.68,0.0,-0.99998,0.0,0.00342]
[1779552228762,37.2,75474.36,0.0,-0.99997,0.0,0.00345]
[1779552230775,37.2,75482.73,0.0,-0.99997,0.0,0.00355]
[1779552235810,37.2,75484.63,0.0,-0.99997,0.0,0.00358]
[1779552240846,37.2,75482.95,0.0,-0.99997,0.0,0.00356]
[1779552245883,37.2,75482.01,0.0,-0.99997,0.0,0.00354]
[1779552250916,37.2,75484.96,0.0,-0.99997,0.0,0.00358]
[1779552255951,37.2,75482.77,0.0,-0.99997,0.0,0.00355]
[1779552259980,37.2,75488.13,0.0,-0.99997,0.0,0.00362]
[1779552265026,37.2,75488.59,0.0,-0.99997,0.0,0.00362]
[1779552270050,37.2,75489.36,0.0,-0.99997,0.0,0.00363]
[1779552275086,37.2,75489.97,0.0,-0.99997,0.0,0.00361]
[1779552280122,37.2,75499.04,0.0,-0.99997,0.0,0.00372]
[1779552281129,37.2,75500.16,0.0,-0.99997,0.0,0.00374]
[1779552287170,37.2,75502.51,0.0,-0.99997,0.0,0.00377]
[1779552292208,37.2,75505.96,0.0,-0.99997,0.0,0.00381]
[1779552296236,37.2,75511.92,0.0,-0.99997,0.0,0.00389]
[1779552301271,37.2,75507.51,0.0,-0.99997,0.0,0.00383]
[1779552306306,37.2,75508.65,0.0,-0.99997,0.0,0.00384]
[1779552312348,37.2,75503.78,0.0,-0.99997,0.0,0.00378]
[1779552317383,37.2,75503.71,0.0,-0.99997,0.0,0.00378]
[1779552322418,37.2,75501.69,0.0,-0.99997,0.0,0.00375]
[1779552324431,37.2,75497.17,0.0,-0.99997,0.0,0.0037]
[1779552329469,37.2,75495.98,0.0,-0.99997,0.0,0.00368]
[1779552334502,37.2,75497.11,0.0,-0.99997,0.0,0.00366]
[1779552340545,37.2,75495.78,0.0,-0.99997,0.0,0.00365]
[1779552345582,37.2,75496.34,0.0,-0.99997,0.0,0.00365]
[1779552350614,37.2,75496.14,0.0,-0.99997,0.0,0.00365]
[1779552355650,37.2,75497.65,0.0,-0.99997,0.0,0.00367]
[1779552360685,37.2,75494.34,0.0,-0.99997,0.0,0.00363]
[1779552365722,37.2,75493.19,0.0,-0.99997,0.0,0.00362]
[1779552370757,37.2,75496.11,0.0,-0.99997,0.0,0.00365]
[1779552375793,37.2,75494.04,0.0,-0.99997,0.0,0.00363]
[1779552379822,37.2,75482.9,0.0,-0.99997,0.0,0.00349]
[1779552380827,37.2,75476.6,0.0,-0.99998,0.0,0.00342]
[1779552384023,37.2,75471.07,0.0,-0.99998,0.0,0.00335]
[1779552385862,37.2,75468.51,0.0,-0.99998,0.0,0.00332]
[1779552390898,37.2,75467.24,0.0,-0.99998,0.0,0.00331]
[1779552395937,37.2,75464.22,0.0,-0.99998,0.0,0.00325]
[1779552400974,37.2,75465.63,0.0,-0.99998,0.0,0.00326]
[1779552406009,37.2,75466.06,0.0,-0.99998,0.0,0.00327]
[1779552411050,37.2,75462.82,0.0,-0.99998,0.0,0.00323]
[1779552416088,37.2,75448.44,0.0,-0.99998,0.0,0.00307]
[1779552421123,37.2,75449.03,0.0,-0.99998,0.0,0.00308]
[1779552424306,37.2,75456.86,0.0,-0.99998,0.0,0.00316]
[1779552425151,37.2,75456.86,0.0,-0.99998,0.0,0.00316]
[1779552430186,37.2,75458.85,0.0,-0.99998,0.0,0.00319]
[1779552435222,37.2,75459.15,0.0,-0.99998,0.0,0.00319]
[1779552440257,37.2,75464.14,0.0,-0.99998,0.0,0.00324]
[1779552445291,37.2,75463.06,0.0,-0.99998,0.0,0.00323]
[1779552450327,37.2,75465.46,0.0,-0.99998,0.0,0.00326]
[1779552455361,37.2,75464.87,0.0,-0.99998,0.0,0.00322]
[1779552461405,37.2,75461.7,0.0,-0.99998,0.0,0.00319]
[1779552463419,37.2,75455.3,0.0,-0.99998,0.0,0.00312]
[1779552464585,37.2,75455.95,0.0,-0.99998,0.0,0.00313]
[1779552470466,37.2,75455.32,0.0,-0.99998,0.0,0.00312]
[1779552475502,37.2,75455.57,0.0,-0.99998,0.0,0.00312]
[1779552480536,37.2,75455.71,0.0,-0.99998,0.0,0.00312]
[1779552487586,37.2,75457.76,0.0,-0.99998,0.0,0.00315]
[1779552492620,37.2,75457.38,0.0,-0.99998,0.0,0.00314]
[1779552498663,37.2,75457.0,0.0,-0.99998,0.0,0.00314]
[1779552503698,37.2,75457.89,0.0,-0.99998,0.0,0.00315]
[1779552509739,37.2,75458.91,0.0,-0.99998,0.0,0.00316]
[1779552514941,37.2,75458.63,0.0,-0.99998,0.0,0.00313]
[1779552519811,37.2,75452.89,0.0,-0.99998,0.0,0.00306]
[1779552521826,37.2,75445.45,0.0,-0.99998,0.0,0.00299]
[1779552522834,37.2,75435.65,0.0,-0.99998,0.0,0.00289]
[1779552523839,37.2,75433.79,0.0,-0.99998,0.0,0.00287]
[1779552528875,37.2,75433.98,0.0,-0.99998,0.0,0.00287]
[1779552533911,37.2,75435.97,0.0,-0.99998,0.0,0.00289]
[1779552538945,37.2,75437.33,0.0,-0.99998,0.0,0.0029]
[1779552541967,37.2,75443.43,0.0,-0.99998,0.0,0.00297]
[1779552542974,37.2,75446.0,0.0,-0.99998,0.0,0.00299]
[1779552548012,37.2,75447.93,0.0,-0.99998,0.0,0.00301]
[1779552552048,37.2,75442.63,0.0,-0.99998,0.0,0.00296]
[1779552558085,37.2,75443.09,0.0,-0.99998,0.0,0.00296]
[1779552565292,37.2,75443.66,0.0,-0.99998,0.0,0.00297]
[1779552571176,37.2,75444.46,0.0,-0.99998,0.0,0.00295]
[1779552575363,37.2,75448.58,0.0,-0.99998,0.0,0.00299]
[1779552581245,37.2,75448.8,0.0,-0.99998,0.0,0.00299]
[1779552586280,37.2,75447.41,0.0,-0.99998,0.0,0.00298]
[1779552591316,37.2,75447.46,0.0,-0.99998,0.0,0.00298]
[1779552596350,37.2,75446.45,0.0,-0.99998,0.0,0.00297]
[1779552601392,37.2,75446.55,0.0,-0.99998,0.0,0.00297]
[1779552606423,37.2,75448.09,0.0,-0.99998,0.0,0.00299]
[1779552611461,37.2,75447.65,0.0,-0.99998,0.0,0.00298]
[1779552616493,37.2,75448.54,0.0,-0.99998,0.0,0.00299]
[1779552621528,37.2,75449.9,0.0,-0.99998,0.0,0.003]
[1779552626564,37.2,75449.69,0.0,-0.99998,0.0,0.003]
[1779552633613,37.2,75449.24,0.0,-0.99998,0.0,0.00297]
[1779552638647,37.2,75448.21,0.0,-0.99998,0.0,0.00296]
[1779552645698,37.2,75447.67,0.0,-0.99998,0.0,0.00295]
[1779552650731,37.2,75448.52,0.0,-0.99998,0.0,0.00296]
[1779552655767,37.2,75448.42,0.0,-0.99998,0.0,0.00296]
[1779552660802,37.2,75448.73,0.0,-0.99998,0.0,0.00296]
[1779552666000,37.2,75449.12,0.0,-0.99998,0.0,0.00297]
[1779552671881,37.2,75448.92,0.0,-0.99998,0.0,0.00297]
[1779552674924,37.2,75454.0,0.0,-0.99998,0.0,0.00302]
[1779552679939,37.2,75454.14,0.0,-0.99998,0.0,0.00302]
[1779552684973,37.2,75453.27,0.0,-0.99998,0.0,0.00301]
[1779552690012,37.2,75452.82,0.0,-0.99998,0.0,0.00301]
[1779552695046,37.2,75452.41,0.0,-0.99998,0.0,0.00297]
[1779552698066,37.2,75457.81,0.0,-0.99998,0.0,0.00303]
[1779552703100,37.2,75459.24,0.0,-0.99998,0.0,0.00305]
[1779552708135,37.2,75459.49,0.0,-0.99998,0.0,0.00305]
[1779552713174,37.2,75460.03,0.0,-0.99998,0.0,0.00305]
[1779552720220,37.2,75459.45,0.0,-0.99998,0.0,0.00305]
[1779552725255,37.2,75459.31,0.0,-0.99998,0.0,0.00305]
[1779552730290,37.2,75458.36,0.0,-0.99998,0.0,0.00304]
[1779552735324,37.2,75458.27,0.0,-0.99998,0.0,0.00304]
[1779552740359,37.2,75458.25,0.0,-0.99998,0.0,0.00304]
[1779552741366,37.2,75452.01,0.0,-0.99998,0.0,0.00297]
[1779552746563,37.2,75448.8,0.0,-0.99998,0.0,0.00294]
[1779552751437,37.2,75443.39,0.0,-0.99998,0.0,0.00286]
[1779552756633,37.2,75442.81,0.0,-0.99998,0.0,0.00285]
[1779552762513,37.2,75442.81,0.0,-0.99998,0.0,0.00285]
[1779552769563,37.2,75446.6,0.0,-0.99998,0.0,0.00289]
[1779552774597,37.2,75447.22,0.0,-0.99998,0.0,0.00289]
[1779552778626,37.2,75454.8,0.0,-0.99998,0.0,0.00297]
[1779552779633,37.2,75456.91,0.0,-0.99998,0.0,0.00299]
[1779552784669,37.2,75457.53,0.0,-0.99998,0.0,0.003]
[1779552796918,37.2,75457.6,0.0,-0.99998,0.0,0.003]
[1779552799782,37.2,75464.99,0.0,-0.99998,0.0,0.00308]
[1779552800789,37.2,75466.14,0.0,-0.99998,0.0,0.00309]
[1779552802804,37.2,75472.4,0.0,-0.99998,0.0,0.00316]
[1779552807839,37.2,75476.71,0.0,-0.99998,0.0,0.0032]
[1779552813880,37.2,75475.17,0.0,-0.99998,0.0,0.00316]
[1779552822944,37.2,75474.67,0.0,-0.99998,0.0,0.00315]
[1779552827981,37.2,75476.46,0.0,-0.99998,0.0,0.00317]
[1779552830001,37.2,75460.35,0.0,-0.99998,0.0,0.003]
[1779552831001,37.2,75456.21,0.0,-0.99998,0.0,0.00296]
[1779552836038,37.2,75456.78,0.0,-0.99998,0.0,0.00296]
[1779552839058,37.2,75451.61,0.0,-0.99998,0.0,0.00291]
[1779552840064,37.2,75450.28,0.0,-0.99998,0.0,0.0029]
[1779552845101,37.2,75449.13,0.0,-0.99998,0.0,0.00289]
[1779552850136,37.2,75447.68,0.0,-0.99998,0.0,0.00287]
[1779552856178,37.2,75451.88,0.0,-0.99998,0.0,0.00291]
[1779552861213,37.2,75450.51,0.0,-0.99998,0.0,0.0029]
[1779552866248,37.2,75449.88,0.0,-0.99998,0.0,0.00289]
[1779552871284,37.2,75449.71,0.0,-0.99998,0.0,0.00287]
[1779552876319,37.2,75448.95,0.0,-0.99998,0.0,0.00286]
[1779552881355,37.2,75447.71,0.0,-0.99998,0.0,0.00285]
[1779552886391,37.2,75443.8,0.0,-0.99998,0.0,0.00281]
[1779552888405,37.2,75439.2,0.0,-0.99998,0.0,0.00276]
[1779552893439,37.2,75439.83,0.0,-0.99998,0.0,0.00277]
[1779552898476,37.2,75439.86,0.0,-0.99998,0.0,0.00277]
[1779552903510,37.2,75442.72,0.0,-0.99998,0.0,0.0028]
[1779552909552,37.2,75443.68,0.0,-0.99998,0.0,0.00281]
[1779552917772,37.2,75441.92,0.0,-0.99998,0.0,0.00279]
[1779552923650,37.2,75446.12,0.0,-0.99998,0.0,0.00283]
[1779552929692,37.2,75447.68,0.0,-0.99998,0.0,0.00285]
[1779552934728,37.2,75452.05,0.0,-0.99998,0.0,0.00286]
[1779552935735,37.2,75457.45,0.0,-0.99998,0.0,0.00292]
[1779552936741,37.2,75460.44,0.0,-0.99998,0.0,0.00295]
[1779552941776,37.2,75460.59,0.0,-0.99998,0.0,0.00295]
[1779552946811,37.2,75460.31,0.0,-0.99998,0.0,0.00294]
[1779552951847,37.2,75459.66,0.0,-0.99998,0.0,0.00294]
[1779552952853,37.2,75450.95,0.0,-0.99998,0.0,0.00285]
[1779552953860,37.2,75447.83,0.0,-0.99998,0.0,0.00282]
[1779552959906,37.2,75447.5,0.0,-0.99998,0.0,0.00282]
[1779552961918,37.2,75433.1,0.0,-0.99998,0.0,0.00268]
[1779552962925,37.2,75431.36,0.0,-0.99998,0.0,0.00266]
[1779552968133,37.2,75432.35,0.0,-0.99998,0.0,0.00267]
[1779552969974,37.2,75421.13,0.0,-0.99998,0.0,0.00257]
[1779552970980,37.2,75412.87,0.0,-0.99998,0.0,0.0025]
[1779552971987,37.2,75412.29,0.0,-0.99998,0.0,0.00249]
[1779552977039,37.2,75410.07,0.0,-0.99998,0.0,0.00247]
[1779552982083,37.2,75409.74,0.0,-0.99998,0.0,0.00247]
[1779552987110,37.2,75410.84,0.0,-0.99998,0.0,0.00248]
[1779552992148,37.2,75400.86,0.0,-0.99998,0.0,0.00237]
[1779552993155,37.2,75397.4,0.0,-0.99998,0.0,0.00234]
[1779552997184,37.2,75405.34,0.0,-0.99998,0.0,0.00241]
[1779552998370,37.2,75409.25,0.0,-0.99998,0.0,0.00244]
[1779553001212,37.2,75412.42,0.0,-0.99998,0.0,0.00247]
[1779553006247,37.2,75411.79,0.0,-0.99998,0.0,0.00246]
[1779553008440,37.2,75416.92,0.0,-0.99998,0.0,0.00251]
[1779553010274,37.2,75418.09,0.0,-0.99998,0.0,0.00252]
[1779553015309,37.2,75419.09,0.0,-0.99998,0.0,0.00253]
[1779553021352,37.2,75422.27,0.0,-0.99998,0.0,0.00256]
[1779553026386,37.2,75425.22,0.0,-0.99998,0.0,0.00258]
[1779553031425,37.2,75426.13,0.0,-0.99998,0.0,0.00259]
[1779553036460,37.2,75426.37,0.0,-0.99998,0.0,0.00259]
[1779553041498,37.2,75426.37,0.0,-0.99998,0.0,0.00259]
[1779553042504,37.2,75431.4,0.0,-0.99998,0.0,0.00264]
[1779553043515,37.2,75433.35,0.0,-0.99998,0.0,0.00266]
[1779553048720,37.2,75435.46,0.0,-0.99998,0.0,0.00268]
[1779553054589,37.2,75435.26,0.0,-0.99998,0.0,0.00265]
[1779553059625,37.2,75434.64,0.0,-0.99998,0.0,0.00264]
[1779553064658,37.2,75434.55,0.0,-0.99998,0.0,0.00264]
[1779553069694,37.2,75434.58,0.0,-0.99998,0.0,0.00264]
[1779553075735,37.2,75439.83,0.0,-0.99998,0.0,0.00269]
[1779553080771,37.2,75440.94,0.0,-0.99998,0.0,0.0027]
[1779553085806,37.2,75441.14,0.0,-0.99998,0.0,0.0027]
[1779553090841,37.2,75440.96,0.0,-0.99998,0.0,0.0027]
[1779553095875,37.2,75440.62,0.0,-0.99998,0.0,0.0027]
[1779553101918,37.2,75443.21,0.0,-0.99998,0.0,0.00272]
[1779553107960,37.2,75443.09,0.0,-0.99998,0.0,0.00272]
[1779553112995,37.2,75444.04,0.0,-0.99998,0.0,0.0027]
[1779553119213,37.2,75444.59,0.0,-0.99998,0.0,0.00271]
[1779553125081,37.2,75443.7,0.0,-0.99998,0.0,0.0027]
[1779553130114,37.2,75442.16,0.0,-0.99998,0.0,0.00269]
[1779553135148,37.2,75441.8,0.0,-0.99998,0.0,0.00268]
[1779553141190,37.2,75441.35,0.0,-0.99998,0.0,0.00268]
[1779553146226,37.2,75441.41,0.0,-0.99998,0.0,0.00268]
[1779553151264,37.2,75441.2,0.0,-0.99998,0.0,0.00268]
[1779553157304,37.2,75441.03,0.0,-0.99998,0.0,0.00268]
[1779553162338,37.2,75441.07,0.0,-0.99998,0.0,0.00268]
[1779553167380,37.2,75439.98,0.0,-0.99998,0.0,0.00267]
[1779553172409,37.2,75435.87,0.0,-0.99998,0.0,0.0026]
[1779553177444,37.2,75435.98,0.0,-0.99998,0.0,0.0026]
[1779553182479,37.2,75435.14,0.0,-0.99998,0.0,0.0026]
[1779553187515,37.2,75421.89,0.0,-0.99998,0.0,0.00248]
[1779553188522,37.2,75420.96,0.0,-0.99998,0.0,0.00247]
[1779553193557,37.2,75420.98,0.0,-0.99998,0.0,0.00247]
[1779553198595,37.2,75420.26,0.0,-0.99998,0.0,0.00247]
[1779553199775,37.2,75428.71,0.0,-0.99998,0.0,0.00254]
[1779553202621,37.2,75431.31,0.0,-0.99998,0.0,0.00256]
[1779553207657,37.2,75434.6,0.0,-0.99998,0.0,0.00259]
[1779553214710,37.2,75430.25,0.0,-0.99998,0.0,0.00255]
[1779553219916,37.2,75427.83,0.0,-0.99998,0.0,0.00253]
[1779553225786,37.2,75427.49,0.0,-0.99998,0.0,0.00253]
[1779553230821,37.2,75427.5,0.0,-0.99998,0.0,0.00253]
[1779553235856,37.2,75427.3,0.0,-0.99998,0.0,0.0025]
[1779553240894,37.2,75427.16,0.0,-0.99998,0.0,0.0025]
[1779553245929,37.2,75426.61,0.0,-0.99998,0.0,0.0025]
[1779553250964,37.2,75426.64,0.0,-0.99998,0.0,0.0025]
[1779553260196,37.2,75426.56,0.0,-0.99998,0.0,0.0025]
[1779553270266,37.2,75426.74,0.0,-0.99998,0.0,0.0025]
[1779553276145,37.2,75425.87,0.0,-0.99998,0.0,0.00249]
[1779553283197,37.2,75425.64,0.0,-0.99998,0.0,0.00249]
[1779553285208,37.2,75419.65,0.0,-0.99998,0.0,0.00244]
[1779553287224,37.2,75402.9,0.0,-0.99998,0.0,0.0023]
[1779553288229,37.2,75399.52,0.0,-0.99998,0.0,0.00227]
[1779553292258,37.2,75398.25,0.0,-0.99998,0.0,0.00224]
[1779553293265,37.2,75392.87,0.0,-0.99998,0.0,0.0022]
[1779553294272,37.2,75390.7,0.0,-0.99998,0.0,0.00218]
[1779553296309,37.2,75377.91,0.0,-0.99999,0.0,0.00208]
[1779553297297,37.2,75367.86,0.0,-0.99999,0.0,0.00201]
[1779553298305,37.2,75364.87,0.0,-0.99999,0.0,0.00199]
[1779553301325,37.2,75363.32,0.0,-0.99999,0.0,0.00198]
[1779553303338,37.2,75368.33,0.0,-0.99999,0.0,0.00201]
[1779553305352,37.2,75370.39,0.0,-0.99999,0.0,0.00203]
[1779553310387,37.2,75371.94,0.0,-0.99999,0.0,0.00204]
[1779553315422,37.2,75370.8,0.0,-0.99999,0.0,0.00203]
[1779553320457,37.2,75371.58,0.0,-0.99999,0.0,0.00204]
[1779553322471,37.2,75378.47,0.0,-0.99999,0.0,0.00209]
[1779553323478,37.2,75383.46,0.0,-0.99998,0.0,0.00212]
[1779553324486,37.2,75384.07,0.0,-0.99998,0.0,0.00213]
[1779553330693,37.2,75384.05,0.0,-0.99998,0.0,0.00213]
[1779553336571,37.2,75385.88,0.0,-0.99998,0.0,0.00214]
[1779553341606,37.2,75387.56,0.0,-0.99998,0.0,0.00216]
[1779553346642,37.2,75393.63,0.0,-0.99998,0.0,0.0022]
[1779553348657,37.2,75392.75,0.0,-0.99998,0.0,0.0022]
[1779553353692,37.2,75393.68,0.0,-0.99998,0.0,0.00218]
[1779553358730,37.2,75394.11,0.0,-0.99998,0.0,0.00218]
[1779553363763,37.2,75394.31,0.0,-0.99998,0.0,0.00219]
[1779553368800,37.2,75389.99,0.0,-0.99998,0.0,0.00215]
[1779553373836,37.2,75387.8,0.0,-0.99998,0.0,0.00214]
[1779553378868,37.2,75387.81,0.0,-0.99998,0.0,0.00214]
[1779553383906,37.2,75379.41,0.0,-0.99999,0.0,0.00207]
[1779553388939,37.2,75379.53,0.0,-0.99999,0.0,0.00207]
[1779553391123,37.2,75388.18,0.0,-0.99998,0.0,0.00214]
[1779553396995,37.2,75379.19,0.0,-0.99999,0.0,0.00207]
[1779553398002,37.2,75370.23,0.0,-0.99999,0.0,0.00201]
[1779553401193,37.2,75363.93,0.0,-0.99999,0.0,0.00196]
[1779553411263,37.2,75361.85,0.0,-0.99999,0.0,0.00193]
[1779553417150,37.2,75360.5,0.0,-0.99999,0.0,0.00192]
[1779553422184,37.2,75360.92,0.0,-0.99999,0.0,0.00192]
[1779553426213,37.2,75355.21,0.0,-0.99999,0.0,0.00188]
[1779553431404,37.2,75350.31,0.0,-0.99999,0.0,0.00185]
[1779553434270,37.2,75339.46,0.0,-0.99999,0.0,0.00178]
[1779553435277,37.2,75333.86,0.0,-0.99999,0.0,0.00175]
[1779553436283,37.2,75333.32,0.0,-0.99999,0.0,0.00174]
[1779553441473,37.2,75328.64,0.0,-0.99999,0.0,0.00171]
[1779553444340,37.2,75326.39,0.0,-0.99999,0.0,0.0017]
[1779553449375,37.2,75325.11,0.0,-0.99999,0.0,0.00169]
[1779553454409,37.2,75326.51,0.0,-0.99999,0.0,0.0017]
[1779553459444,37.2,75325.93,0.0,-0.99999,0.0,0.0017]
[1779553463474,37.2,75331.41,0.0,-0.99999,0.0,0.00173]
[1779553466494,37.2,75324.63,0.0,-0.99999,0.0,0.00169]
[1779553471528,37.2,75320.07,0.0,-0.99999,0.0,0.00164]
[1779553473543,37.2,75317.27,0.0,-0.99999,0.0,0.00163]
[1779553478578,37.2,75317.84,0.0,-0.99999,0.0,0.00163]
[1779553483613,37.2,75318.61,0.0,-0.99999,0.0,0.00164]
[1779553488649,37.2,75318.55,0.0,-0.99999,0.0,0.00164]
[1779553493684,37.2,75322.29,0.0,-0.99999,0.0,0.00166]
[1779553498718,37.2,75320.26,0.0,-0.99999,0.0,0.00165]
[1779553503753,37.2,75317.09,0.0,-0.99999,0.0,0.00163]
[1779553505768,37.2,75316.47,0.0,-0.99999,0.0,0.00162]
[1779553508788,37.2,75320.63,0.0,-0.99999,0.0,0.00165]
[1779553517851,37.2,75321.71,0.0,-0.99999,0.0,0.00165]
[1779553522042,37.2,75327.75,0.0,-0.99999,0.0,0.00169]
[1779553524900,37.2,75332.09,0.0,-0.99999,0.0,0.00172]
[1779553529937,37.2,75330.26,0.0,-0.99999,0.0,0.00171]
[1779553534970,37.2,75327.65,0.0,-0.99999,0.0,0.00167]
[1779553540016,37.2,75327.38,0.0,-0.99999,0.0,0.00167]
[1779553545049,37.2,75327.69,0.0,-0.99999,0.0,0.00167]
[1779553550084,37.2,75327.37,0.0,-0.99999,0.0,0.00167]
[1779553555119,37.2,75327.05,0.0,-0.99999,0.0,0.00167]
[1779553560153,37.2,75325.16,0.0,-0.99999,0.0,0.00166]
[1779553564182,37.2,75331.51,0.0,-0.99999,0.0,0.0017]
[1779553569217,37.2,75330.25,0.0,-0.99999,0.0,0.00169]
[1779553574252,37.2,75329.25,0.0,-0.99999,0.0,0.00168]
[1779553580293,37.2,75329.47,0.0,-0.99999,0.0,0.00168]
[1779553585329,37.2,75328.01,0.0,-0.99999,0.0,0.00168]
[1779553590364,37.2,75322.68,0.0,-0.99999,0.0,0.00164]
[1779553595399,37.2,75323.41,0.0,-0.99999,0.0,0.00163]
[1779553600434,37.2,75323.05,0.0,-0.99999,0.0,0.00163]
[1779553606476,37.2,75320.66,0.0,-0.99999,0.0,0.00162]
[1779553611511,37.2,75322.26,0.0,-0.99999,0.0,0.00162]
[1779553616546,37.2,75321.45,0.0,-0.99999,0.0,0.00162]
[1779553621580,37.2,75319.24,0.0,-0.99999,0.0,0.00161]
[1779553622747,37.2,75328.69,0.0,-0.99999,0.0,0.00166]
[1779553623594,37.2,75328.69,0.0,-0.99999,0.0,0.00166]
[1779553625609,37.2,75343.72,0.0,-0.99999,0.0,0.00175]
[1779553626616,37.2,75347.31,0.0,-0.99999,0.0,0.00178]
[1779553631651,37.2,75347.59,0.0,-0.99999,0.0,0.00178]
[1779553636686,37.2,75350.62,0.0,-0.99999,0.0,0.0018]
[1779553641721,37.2,75352.65,0.0,-0.99999,0.0,0.00181]
[1779553646755,37.2,75351.07,0.0,-0.99999,0.0,0.0018]
[1779553651790,37.2,75349.96,0.0,-0.99999,0.0,0.00178]
[1779553657832,37.2,75348.51,0.0,-0.99999,0.0,0.00177]
[1779553662868,37.2,75348.71,0.0,-0.99999,0.0,0.00177]
[1779553668910,37.2,75348.45,0.0,-0.99999,0.0,0.00177]
[1779553673944,37.2,75346.27,0.0,-0.99999,0.0,0.00175]
[1779553678980,37.2,75345.87,0.0,-0.99999,0.0,0.00175]
[1779553684015,37.2,75347.39,0.0,-0.99999,0.0,0.00176]
[1779553692071,37.2,75346.41,0.0,-0.99999,0.0,0.00175]
[1779553698114,37.2,75344.58,0.0,-0.99999,0.0,0.00174]
[1779553703309,37.2,75344.85,0.0,-0.99999,0.0,0.00174]
[1779553708184,37.2,75358.92,0.0,-0.99999,0.0,0.00183]
[1779553709191,37.2,75365.77,0.0,-0.99999,0.0,0.00188]
[1779553711205,37.2,75367.21,0.0,-0.99999,0.0,0.00187]
[1779553717248,37.2,75368.21,0.0,-0.99999,0.0,0.00188]
[1779553723449,37.2,75368.91,0.0,-0.99999,0.0,0.00188]
[1779553733522,37.2,75372.65,0.0,-0.99999,0.0,0.00191]
[1779553739401,37.2,75373.78,0.0,-0.99999,0.0,0.00191]
[1779553745444,37.2,75375.27,0.0,-0.99999,0.0,0.00193]
[1779553753661,37.2,75375.69,0.0,-0.99999,0.0,0.00193]
[1779553759541,37.2,75375.72,0.0,-0.99999,0.0,0.00193]
[1779553764577,37.2,75375.8,0.0,-0.99999,0.0,0.00193]
[1779553772633,37.2,75376.12,0.0,-0.99999,0.0,0.00191]
[1779553777669,37.2,75376.1,0.0,-0.99999,0.0,0.00191]
[1779553782704,37.2,75376.64,0.0,-0.99999,0.0,0.00192]
[1779553787740,37.2,75382.35,0.0,-0.99999,0.0,0.00195]
[1779553792774,37.2,75379.54,0.0,-0.99999,0.0,0.00194]
[1779553797809,37.2,75379.88,0.0,-0.99999,0.0,0.00194]
[1779553802847,37.2,75379.32,0.0,-0.99999,0.0,0.00193]
[1779553807880,37.2,75382.46,0.0,-0.99999,0.0,0.00196]
[1779553812916,37.2,75386.0,0.0,-0.99999,0.0,0.00198]
[1779553818958,37.2,75384.47,0.0,-0.99999,0.0,0.00197]
[1779553823994,37.2,75384.55,0.0,-0.99999,0.0,0.00197]
[1779553829029,37.2,75386.02,0.0,-0.99999,0.0,0.00198]
[1779553834231,37.2,75386.13,0.0,-0.99999,0.0,0.00196]
[1779553840107,37.2,75376.92,0.0,-0.99999,0.0,0.0019]
[1779553841113,37.2,75376.91,0.0,-0.99999,0.0,0.0019]
[1779553846149,37.2,75378.14,0.0,-0.99999,0.0,0.00191]
[1779553849168,37.2,75383.94,0.0,-0.99999,0.0,0.00195]
[1779553854370,37.2,75384.91,0.0,-0.99999,0.0,0.00195]
[1779553860246,37.2,75384.89,0.0,-0.99999,0.0,0.00195]
[1779553868301,37.2,75384.74,0.0,-0.99999,0.0,0.00195]
[1779553874510,37.2,75385.51,0.0,-0.99999,0.0,0.00196]
[1779553882401,37.2,75385.91,0.0,-0.99999,0.0,0.00196]
[1779553887435,37.2,75384.78,0.0,-0.99999,0.0,0.00195]
[1779553892470,37.2,75384.94,0.0,-0.99999,0.0,0.00193]
[1779553899520,37.2,75385.73,0.0,-0.99999,0.0,0.00194]
[1779553904721,37.2,75386.25,0.0,-0.99999,0.0,0.00194]
[1779553914791,37.2,75385.81,0.0,-0.99999,0.0,0.00194]
[1779553923712,37.2,75386.35,0.0,-0.99999,0.0,0.00194]
[1779553928747,37.2,75386.99,0.0,-0.99999,0.0,0.00195]
[1779553933781,37.2,75387.35,0.0,-0.99999,0.0,0.00195]
[1779553938817,37.2,75387.72,0.0,-0.99999,0.0,0.00195]
[1779553942846,37.2,75397.78,0.0,-0.99999,0.0,0.00202]
[1779553943852,37.2,75401.96,0.0,-0.99999,0.0,0.00205]
[1779553945867,37.2,75401.86,0.0,-0.99999,0.0,0.00205]
[1779553950902,37.2,75402.23,0.0,-0.99999,0.0,0.00206]
[1779553955937,37.2,75402.06,0.0,-0.99999,0.0,0.00203]
[1779553961978,37.2,75401.32,0.0,-0.99999,0.0,0.00203]
[1779553967015,37.2,75401.25,0.0,-0.99999,0.0,0.00203]
[1779553972049,37.2,75402.67,0.0,-0.99999,0.0,0.00204]
[1779553977084,37.2,75403.67,0.0,-0.99999,0.0,0.00205]
[1779553982119,37.2,75403.7,0.0,-0.99999,0.0,0.00205]
[1779553988162,37.2,75402.77,0.0,-0.99999,0.0,0.00204]
[1779553993196,37.2,75401.53,0.0,-0.99999,0.0,0.00203]
[1779554000244,37.2,75400.34,0.0,-0.99999,0.0,0.00202]
[1779554005423,37.2,75398.57,0.0,-0.99999,0.0,0.00201]
[1779554011326,37.2,75398.3,0.0,-0.99999,0.0,0.00199]
[1779554017369,37.2,75398.3,0.0,-0.99999,0.0,0.00199]
[1779554023410,37.2,75400.94,0.0,-0.99999,0.0,0.00201]
[1779554028444,37.2,75401.4,0.0,-0.99999,0.0,0.00201]
[1779554033479,37.2,75402.28,0.0,-0.99999,0.0,0.00202]
[1779554038519,37.2,75401.84,0.0,-0.99999,0.0,0.00201]
[1779554043549,37.2,75403.07,0.0,-0.99999,0.0,0.00202]
[1779554048585,37.2,75403.19,0.0,-0.99999,0.0,0.00202]
[1779554053620,37.2,75403.19,0.0,-0.99999,0.0,0.00202]
[1779554058655,37.2,75404.92,0.0,-0.99999,0.0,0.00204]
[1779554063689,37.2,75404.72,0.0,-0.99999,0.0,0.00203]
[1779554069732,37.2,75402.36,0.0,-0.99999,0.0,0.00202]
[1779554070739,37.2,75396.21,0.0,-0.99999,0.0,0.00197]
[1779554071745,37.2,75389.37,0.0,-0.99999,0.0,0.00191]
[1779554076781,37.2,75387.54,0.0,-0.99999,0.0,0.00189]
[1779554080808,37.2,75380.44,0.0,-0.99999,0.0,0.00185]
[1779554083830,37.2,75375.51,0.0,-0.99999,0.0,0.00181]
[1779554088864,37.2,75379.91,0.0,-0.99999,0.0,0.00184]
[1779554093899,37.2,75381.08,0.0,-0.99999,0.0,0.00185]
[1779554099942,37.2,75381.77,0.0,-0.99999,0.0,0.00185]
[1779554102963,37.2,75387.49,0.0,-0.99999,0.0,0.00189]
[1779554103971,37.2,75394.23,0.0,-0.99999,0.0,0.00194]
[1779554104977,37.2,75396.78,0.0,-0.99999,0.0,0.00196]
[1779554110017,37.2,75398.35,0.0,-0.99999,0.0,0.00197]
[1779554115049,37.2,75400.46,0.0,-0.99999,0.0,0.00198]
[1779554120087,37.2,75404.23,0.0,-0.99999,0.0,0.00201]
[1779554125121,37.2,75403.99,0.0,-0.99999,0.0,0.00201]
[1779554131164,37.2,75404.42,0.0,-0.99999,0.0,0.00199]
[1779554136335,37.2,75403.99,0.0,-0.99999,0.0,0.00199]
[1779554142241,37.2,75403.93,0.0,-0.99999,0.0,0.00199]
[1779554150297,37.2,75403.03,0.0,-0.99999,0.0,0.00198]
[1779554157347,37.2,75405.08,0.0,-0.99999,0.0,0.002]
[1779554162382,37.2,75403.93,0.0,-0.99999,0.0,0.00199]
[1779554168425,37.2,75403.11,0.0,-0.99999,0.0,0.00198]
[1779554173460,37.2,75402.12,0.0,-0.99999,0.0,0.00197]
[1779554184533,37.2,75402.44,0.0,-0.99999,0.0,0.00198]
[1779554189571,37.2,75402.18,0.0,-0.99999,0.0,0.00198]
[1779554192593,37.2,75396.28,0.0,-0.99999,0.0,0.00191]
[1779554196766,37.2,75390.79,0.0,-0.99999,0.0,0.00188]
[1779554202662,37.2,75389.48,0.0,-0.99999,0.0,0.00187]
[1779554207698,37.2,75388.93,0.0,-0.99999,0.0,0.00186]
[1779554212733,37.2,75388.25,0.0,-0.99999,0.0,0.00186]
[1779554217772,37.2,75387.55,0.0,-0.99999,0.0,0.00186]
[1779554220792,37.2,75395.05,0.0,-0.99999,0.0,0.00191]
[1779554225824,37.2,75396.07,0.0,-0.99999,0.0,0.00191]
[1779554230858,37.2,75395.38,0.0,-0.99999,0.0,0.00191]
[1779554235894,37.2,75395.32,0.0,-0.99999,0.0,0.00191]
[1779554240929,37.2,75395.48,0.0,-0.99999,0.0,0.00191]
[1779554244957,37.2,75400.84,0.0,-0.99999,0.0,0.00195]
[1779554252013,37.2,75401.35,0.0,-0.99999,0.0,0.00193]
[1779554257189,37.2,75400.92,0.0,-0.99999,0.0,0.00193]
[1779554262076,37.2,75405.86,0.0,-0.99999,0.0,0.00196]
[1779554267260,37.2,75408.91,0.0,-0.99999,0.0,0.00198]
[1779554273153,37.2,75409.53,0.0,-0.99999,0.0,0.00199]
[1779554278188,37.2,75410.21,0.0,-0.99999,0.0,0.00199]
[1779554283222,37.2,75409.14,0.0,-0.99999,0.0,0.00198]
[1779554288258,37.2,75410.59,0.0,-0.99999,0.0,0.002]
[1779554293292,37.2,75410.65,0.0,-0.99999,0.0,0.002]
[1779554298329,37.2,75409.85,0.0,-0.99999,0.0,0.00199]
[1779554303364,37.2,75409.22,0.0,-0.99999,0.0,0.00199]
[1779554308404,37.2,75410.89,0.0,-0.99999,0.0,0.002]
[1779554311425,37.2,75415.3,0.0,-0.99999,0.0,0.00201]
[1779554316460,37.2,75421.02,0.0,-0.99999,0.0,0.00205]
[1779554318474,37.2,75425.82,0.0,-0.99998,0.0,0.00209]
[1779554324516,37.2,75428.19,0.0,-0.99998,0.0,0.0021]
[1779554330558,37.2,75428.43,0.0,-0.99998,0.0,0.0021]
[1779554335596,37.2,75429.88,0.0,-0.99998,0.0,0.00212]
[1779554341634,37.2,75430.52,0.0,-0.99998,0.0,0.00212]
[1779554346672,37.2,75430.37,0.0,-0.99998,0.0,0.00212]
[1779554347846,37.2,75440.86,0.0,-0.99998,0.0,0.0022]
[1779554348685,37.2,75440.86,0.0,-0.99998,0.0,0.0022]
[1779554350700,37.2,75456.36,0.0,-0.99998,0.0,0.00232]
[1779554351707,37.2,75461.97,0.0,-0.99998,0.0,0.00237]
[1779554352713,37.2,75463.88,0.0,-0.99998,0.0,0.00239]
[1779554357925,37.2,75464.48,0.0,-0.99998,0.0,0.00239]
[1779554363790,37.2,75461.22,0.0,-0.99998,0.0,0.00236]
[1779554366812,37.2,75459.37,0.0,-0.99998,0.0,0.00235]
[1779554369835,37.2,75449.88,0.0,-0.99998,0.0,0.00227]
[1779554370841,37.2,75446.55,0.0,-0.99998,0.0,0.00225]
[1779554374869,37.2,75442.43,0.0,-0.99998,0.0,0.00219]
[1779554379904,37.2,75441.53,0.0,-0.99998,0.0,0.00218]
[1779554384939,37.2,75441.57,0.0,-0.99998,0.0,0.00218]
[1779554386952,37.2,75447.91,0.0,-0.99998,0.0,0.00223]
[1779554388140,37.2,75448.16,0.0,-0.99998,0.0,0.00224]
[1779554394002,37.2,75451.25,0.0,-0.99998,0.0,0.00226]
[1779554399038,37.2,75451.38,0.0,-0.99998,0.0,0.00226]
[1779554404074,37.2,75451.53,0.0,-0.99998,0.0,0.00226]
[1779554408282,37.2,75442.7,0.0,-0.99998,0.0,0.00219]
[1779554414145,37.2,75446.64,0.0,-0.99998,0.0,0.00222]
[1779554419178,37.2,75446.76,0.0,-0.99998,0.0,0.00222]
[1779554424213,37.2,75445.27,0.0,-0.99998,0.0,0.00221]
[1779554430255,37.2,75441.93,0.0,-0.99998,0.0,0.00219]
[1779554435291,37.2,75440.88,0.0,-0.99998,0.0,0.00216]
[1779554441333,37.2,75441.01,0.0,-0.99998,0.0,0.00216]
[1779554446369,37.2,75436.26,0.0,-0.99998,0.0,0.00212]
[1779554452409,37.2,75434.64,0.0,-0.99998,0.0,0.00211]
[1779554458634,37.2,75434.55,0.0,-0.99998,0.0,0.00211]
[1779554464495,37.2,75435.3,0.0,-0.99998,0.0,0.00211]
[1779554470539,37.2,75433.81,0.0,-0.99998,0.0,0.0021]
[1779554475571,37.2,75432.32,0.0,-0.99998,0.0,0.00209]
[1779554480607,37.2,75432.24,0.0,-0.99998,0.0,0.00209]
[1779554485642,37.2,75432.18,0.0,-0.99998,0.0,0.00209]
[1779554490676,37.2,75431.59,0.0,-0.99998,0.0,0.00209]
[1779554495711,37.2,75430.61,0.0,-0.99999,0.0,0.00206]
[1779554500745,37.2,75433.39,0.0,-0.99998,0.0,0.00208]
[1779554506788,37.2,75435.16,0.0,-0.99998,0.0,0.00209]
[1779554512829,37.2,75436.27,0.0,-0.99998,0.0,0.0021]
[1779554517865,37.2,75434.69,0.0,-0.99998,0.0,0.00209]
[1779554519061,37.2,75439.82,0.0,-0.99998,0.0,0.00213]
[1779554520886,37.2,75438.45,0.0,-0.99998,0.0,0.00212]
[1779554525922,37.2,75441.56,0.0,-0.99998,0.0,0.00214]
[1779554530956,37.2,75444.58,0.0,-0.99998,0.0,0.00216]
[1779554537001,37.2,75444.09,0.0,-0.99998,0.0,0.00216]
[1779554539201,37.2,75436.92,0.0,-0.99998,0.0,0.00211]
[1779554545057,37.2,75436.85,0.0,-0.99998,0.0,0.0021]
[1779554551105,37.2,75436.9,0.0,-0.99998,0.0,0.00208]
[1779554556136,37.2,75436.33,0.0,-0.99998,0.0,0.00208]
[1779554561173,37.2,75436.56,0.0,-0.99998,0.0,0.00208]
[1779554562181,37.2,75430.57,0.0,-0.99999,0.0,0.00204]
[1779554563186,37.2,75425.14,0.0,-0.99999,0.0,0.002]
[1779554568222,37.2,75425.43,0.0,-0.99999,0.0,0.002]
[1779554574264,37.2,75425.19,0.0,-0.99999,0.0,0.002]
[1779554579483,37.2,75425.02,0.0,-0.99999,0.0,0.002]
[1779554585345,37.2,75425.29,0.0,-0.99999,0.0,0.002]
[1779554590379,37.2,75425.13,0.0,-0.99999,0.0,0.002]
[1779554596420,37.2,75424.75,0.0,-0.99999,0.0,0.002]
[1779554601456,37.2,75424.64,0.0,-0.99999,0.0,0.00199]
[1779554609693,37.2,75422.78,0.0,-0.99999,0.0,0.00198]
[1779554615553,37.2,75423.81,0.0,-0.99999,0.0,0.00197]
[1779554621597,37.2,75424.55,0.0,-0.99999,0.0,0.00197]
[1779554626631,37.2,75422.83,0.0,-0.99999,0.0,0.00196]
[1779554631665,37.2,75425.05,0.0,-0.99999,0.0,0.00198]
[1779554636700,37.2,75425.76,0.0,-0.99999,0.0,0.00198]
[1779554641747,37.2,75421.48,0.0,-0.99999,0.0,0.00195]
[1779554642753,37.2,75416.13,0.0,-0.99999,0.0,0.00192]
[1779554643761,37.2,75412.21,0.0,-0.99999,0.0,0.00189]
[1779554648795,37.2,75418.62,0.0,-0.99999,0.0,0.00193]
[1779554649803,37.2,75423.25,0.0,-0.99999,0.0,0.00196]
[1779554651818,37.2,75423.28,0.0,-0.99999,0.0,0.00196]
[1779554656851,37.2,75422.58,0.0,-0.99999,0.0,0.00196]
[1779554662894,37.2,75422.3,0.0,-0.99999,0.0,0.00196]
[1779554667929,37.2,75421.42,0.0,-0.99999,0.0,0.00195]
[1779554672965,37.2,75420.77,0.0,-0.99999,0.0,0.00193]
[1779554677998,37.2,75420.83,0.0,-0.99999,0.0,0.00193]
[1779554684042,37.2,75420.5,0.0,-0.99999,0.0,0.00193]
[1779554690257,37.2,75419.94,0.0,-0.99999,0.0,0.00192]
[1779554697133,37.2,75416.43,0.0,-0.99999,0.0,0.0019]
[1779554698139,37.2,75408.52,0.0,-0.99999,0.0,0.00184]
[1779554699147,37.2,75408.07,0.0,-0.99999,0.0,0.00184]
[1779554704182,37.2,75408.13,0.0,-0.99999,0.0,0.00184]
[1779554706197,37.2,75418.12,0.0,-0.99999,0.0,0.00191]
[1779554707204,37.2,75419.49,0.0,-0.99999,0.0,0.00192]
[1779554712238,37.2,75419.15,0.0,-0.99999,0.0,0.00192]
[1779554717276,37.2,75419.27,0.0,-0.99999,0.0,0.00192]
[1779554724325,37.2,75418.33,0.0,-0.99999,0.0,0.00191]
[1779554729359,37.2,75420.13,0.0,-0.99999,0.0,0.00192]
[1779554734394,37.2,75419.77,0.0,-0.99999,0.0,0.0019]
[1779554740623,37.2,75419.68,0.0,-0.99999,0.0,0.0019]
[1779554746480,37.2,75421.69,0.0,-0.99999,0.0,0.00191]
[1779554751515,37.2,75419.67,0.0,-0.99999,0.0,0.0019]
[1779554756550,37.2,75419.0,0.0,-0.99999,0.0,0.0019]
[1779554762593,37.2,75419.06,0.0,-0.99999,0.0,0.0019]
[1779554768634,37.2,75419.27,0.0,-0.99999,0.0,0.0019]
[1779554775683,37.2,75419.31,0.0,-0.99999,0.0,0.0019]
[1779554780906,37.2,75418.6,0.0,-0.99999,0.0,0.00189]
[1779554786760,37.2,75412.18,0.0,-0.99999,0.0,0.00185]
[1779554791797,37.2,75411.54,0.0,-0.99999,0.0,0.00183]
[1779554796831,37.2,75411.58,0.0,-0.99999,0.0,0.00183]
[1779554801867,37.2,75410.29,0.0,-0.99999,0.0,0.00182]
[1779554805895,37.2,75402.05,0.0,-0.99999,0.0,0.00177]
[1779554810930,37.2,75401.72,0.0,-0.99999,0.0,0.00176]
[1779554815966,37.2,75402.49,0.0,-0.99999,0.0,0.00177]
[1779554821198,37.2,75403.07,0.0,-0.99999,0.0,0.00177]
[1779554827042,37.2,75403.64,0.0,-0.99999,0.0,0.00178]
[1779554832077,37.2,75403.59,0.0,-0.99999,0.0,0.00178]
[1779554840134,37.2,75403.8,0.0,-0.99999,0.0,0.00178]
[1779554848190,37.2,75403.86,0.0,-0.99999,0.0,0.00178]
[1779554853226,37.2,75404.07,0.0,-0.99999,0.0,0.00176]
[1779554858264,37.2,75404.98,0.0,-0.99999,0.0,0.00177]
[1779554867329,37.2,75404.84,0.0,-0.99999,0.0,0.00176]
[1779554872368,37.2,75404.92,0.0,-0.99999,0.0,0.00177]
[1779554878410,37.2,75404.86,0.0,-0.99999,0.0,0.00177]
[1779554883445,37.2,75404.9,0.0,-0.99999,0.0,0.00177]
[1779554888480,37.2,75404.84,0.0,-0.99999,0.0,0.00176]
[1779554894522,37.2,75404.89,0.0,-0.99999,0.0,0.00177]
[1779554900564,37.2,75404.57,0.0,-0.99999,0.0,0.00176]
[1779554905598,37.2,75404.39,0.0,-0.99999,0.0,0.00176]
[1779554910634,37.2,75402.26,0.0,-0.99999,0.0,0.00175]
[1779554913655,37.2,75395.84,0.0,-0.99999,0.0,0.00169]
[1779554917682,37.2,75390.79,0.0,-0.99999,0.0,0.00166]
[1779554922717,37.2,75391.41,0.0,-0.99999,0.0,0.00166]
[1779554927753,37.2,75391.35,0.0,-0.99999,0.0,0.00166]
[1779554932788,37.2,75387.65,0.0,-0.99999,0.0,0.00164]
[1779554937822,37.2,75385.67,0.0,-0.99999,0.0,0.00163]
[1779554942858,37.2,75384.63,0.0,-0.99999,0.0,0.00162]
[1779554947892,37.2,75382.91,0.0,-0.99999,0.0,0.00161]
[1779554952927,37.2,75382.51,0.0,-0.99999,0.0,0.00161]
[1779554953935,37.2,75373.97,0.0,-0.99999,0.0,0.00156]
[1779554954942,37.2,75375.74,0.0,-0.99999,0.0,0.00157]
[1779554960984,37.2,75378.32,0.0,-0.99999,0.0,0.00159]
[1779554966020,37.2,75380.44,0.0,-0.99999,0.0,0.0016]
[1779554971055,37.2,75381.07,0.0,-0.99999,0.0,0.00159]
[1779554976089,37.2,75381.79,0.0,-0.99999,0.0,0.00159]
[1779554981123,37.2,75380.41,0.0,-0.99999,0.0,0.00158]
[1779554986159,37.2,75378.39,0.0,-0.99999,0.0,0.00157]
[1779554991198,37.2,75386.9,0.0,-0.99999,0.0,0.00162]
[1779554992201,37.2,75402.09,0.0,-0.99999,0.0,0.00171]
[1779554993208,37.2,75407.16,0.0,-0.99999,0.0,0.00174]
[1779554994215,37.2,75407.15,0.0,-0.99999,0.0,0.00174]
[1779555001264,37.2,75408.64,0.0,-0.99999,0.0,0.00175]
[1779555004284,37.2,75395.59,0.0,-0.99999,0.0,0.00167]
[1779555005291,37.2,75392.35,0.0,-0.99999,0.0,0.00165]
[1779555010329,37.2,75392.37,0.0,-0.99999,0.0,0.00165]
[1779555015361,37.2,75393.25,0.0,-0.99999,0.0,0.00166]
[1779555020397,37.2,75392.87,0.0,-0.99999,0.0,0.00166]
[1779555021404,37.2,75399.47,0.0,-0.99999,0.0,0.0017]
[1779555022629,37.2,75408.87,0.0,-0.99999,0.0,0.00175]
[1779555026440,37.2,75413.3,0.0,-0.99999,0.0,0.00178]
[1779555031476,37.2,75414.62,0.0,-0.99999,0.0,0.00177]
[1779555036512,37.2,75413.85,0.0,-0.99999,0.0,0.00177]
[1779555041546,37.2,75419.32,0.0,-0.99999,0.0,0.0018]
[1779555042768,37.2,75425.05,0.0,-0.99999,0.0,0.00184]
[1779555048598,37.2,75426.45,0.0,-0.99999,0.0,0.00185]
[1779555053634,37.2,75425.51,0.0,-0.99999,0.0,0.00184]
[1779555059676,37.2,75425.68,0.0,-0.99999,0.0,0.00185]
[1779555065718,37.2,75425.57,0.0,-0.99999,0.0,0.00184]
[1779555070753,37.2,75425.47,0.0,-0.99999,0.0,0.00184]
[1779555075789,37.2,75425.45,0.0,-0.99999,0.0,0.00184]
[1779555083062,37.2,75425.46,0.0,-0.99999,0.0,0.00184]
[1779555088888,37.2,75425.78,0.0,-0.99999,0.0,0.00185]
[1779555090902,37.2,75417.46,0.0,-0.99999,0.0,0.00179]
[1779555095936,37.2,75418.29,0.0,-0.99999,0.0,0.00178]
[1779555100972,37.2,75418.84,0.0,-0.99999,0.0,0.00178]
[1779555106006,37.2,75417.76,0.0,-0.99999,0.0,0.00177]
[1779555111042,37.2,75418.35,0.0,-0.99999,0.0,0.00178]
[1779555116077,37.2,75417.94,0.0,-0.99999,0.0,0.00178]
[1779555121111,37.2,75419.79,0.0,-0.99999,0.0,0.00179]
[1779555126148,37.2,75419.87,0.0,-0.99999,0.0,0.00179]
[1779555132191,37.2,75419.92,0.0,-0.99999,0.0,0.00179]
[1779555139242,37.2,75421.61,0.0,-0.99999,0.0,0.0018]
[1779555145283,37.2,75421.81,0.0,-0.99999,0.0,0.0018]
[1779555152332,37.2,75421.58,0.0,-0.99999,0.0,0.00178]
[1779555156361,37.2,75431.31,0.0,-0.99999,0.0,0.00184]
[1779555157371,37.2,75434.88,0.0,-0.99999,0.0,0.00187]
[1779555159381,37.2,75438.77,0.0,-0.99999,0.0,0.0019]
[1779555160388,37.2,75443.82,0.0,-0.99999,0.0,0.00193]
[1779555161395,37.2,75446.22,0.0,-0.99999,0.0,0.00195]
[1779555166430,37.2,75446.66,0.0,-0.99999,0.0,0.00195]
[1779555172473,37.2,75448.92,0.0,-0.99999,0.0,0.00197]
[1779555177532,37.2,75423.83,0.0,-0.99999,0.0,0.0018]
[1779555178539,37.2,75423.19,0.0,-0.99999,0.0,0.00179]
[1779555183773,37.2,75422.66,0.0,-0.99999,0.0,0.00179]
[1779555187601,37.2,75415.29,0.0,-0.99999,0.0,0.00174]
[1779555192636,37.2,75414.68,0.0,-0.99999,0.0,0.00174]
[1779555197672,37.2,75414.13,0.0,-0.99999,0.0,0.00173]
[1779555202707,37.2,75412.98,0.0,-0.99999,0.0,0.00173]
[1779555207743,37.2,75412.79,0.0,-0.99999,0.0,0.00172]
[1779555208751,37.2,75405.16,0.0,-0.99999,0.0,0.00168]
[1779555209756,37.2,75399.34,0.0,-0.99999,0.0,0.00164]
[1779555210763,37.2,75398.72,0.0,-0.99999,0.0,0.00164]
[1779555215798,37.2,75398.11,0.0,-0.99999,0.0,0.00162]
[1779555219825,37.2,75391.66,0.0,-0.99999,0.0,0.00158]
[1779555220832,37.2,75391.18,0.0,-0.99999,0.0,0.00158]
[1779555225868,37.2,75392.68,0.0,-0.99999,0.0,0.00159]
[1779555230903,37.2,75392.89,0.0,-0.99999,0.0,0.00159]
[1779555235938,37.2,75393.55,0.0,-0.99999,0.0,0.00159]
[1779555240972,37.2,75394.01,0.0,-0.99999,0.0,0.00159]
[1779555250041,37.2,75393.66,0.0,-0.99999,0.0,0.00159]
[1779555255081,37.2,75391.12,0.0,-0.99999,0.0,0.00158]
[1779555260118,37.2,75386.52,0.0,-0.99999,0.0,0.00155]
[1779555266158,37.2,75385.67,0.0,-0.99999,0.0,0.00155]
[1779555271193,37.2,75384.64,0.0,-0.99999,0.0,0.00152]
[1779555276231,37.2,75384.56,0.0,-0.99999,0.0,0.00152]
[1779555281265,37.2,75381.46,0.0,-0.99999,0.0,0.00151]
[1779555286301,37.2,75378.28,0.0,-0.99999,0.0,0.00149]
[1779555287308,37.2,75372.44,0.0,-0.99999,0.0,0.00146]
[1779555288314,37.2,75372.5,0.0,-0.99999,0.0,0.00146]
[1779555294546,37.2,75372.02,0.0,-0.99999,0.0,0.00146]
[1779555296370,37.2,75364.5,0.0,-0.99999,0.0,0.00142]
[1779555297377,37.2,75362.98,0.0,-0.99999,0.0,0.00141]
[1779555302413,37.2,75361.14,0.0,-0.99999,0.0,0.0014]
[1779555304616,37.2,75358.27,0.0,-0.99999,0.0,0.00138]
[1779555307447,37.2,75367.85,0.0,-0.99999,0.0,0.00143]
[1779555309461,37.2,75369.23,0.0,-0.99999,0.0,0.00144]
[1779555314497,37.2,75369.99,0.0,-0.99999,0.0,0.00144]
[1779555319533,37.2,75370.31,0.0,-0.99999,0.0,0.00145]
[1779555324568,37.2,75372.14,0.0,-0.99999,0.0,0.00146]
[1779555331615,37.2,75372.03,0.0,-0.99999,0.0,0.00144]
[1779555337658,37.2,75371.46,0.0,-0.99999,0.0,0.00144]
[1779555342693,37.2,75371.08,0.0,-0.99999,0.0,0.00144]
[1779555348734,37.2,75367.49,0.0,-0.99999,0.0,0.00142]
[1779555353769,37.2,75369.75,0.0,-0.99999,0.0,0.00143]
[1779555359812,37.2,75369.28,0.0,-0.99999,0.0,0.00143]
[1779555363840,37.2,75377.88,0.0,-0.99999,0.0,0.00147]
[1779555365043,37.2,75379.16,0.0,-0.99999,0.0,0.00148]
[1779555370889,37.2,75379.56,0.0,-0.99999,0.0,0.00148]
[1779555375924,37.2,75379.21,0.0,-0.99999,0.0,0.00148]
[1779555380959,37.2,75379.14,0.0,-0.99999,0.0,0.00148]
[1779555385993,37.2,75379.4,0.0,-0.99999,0.0,0.00148]
[1779555388010,37.2,75373.68,0.0,-0.99999,0.0,0.00145]
[1779555393042,37.2,75374.85,0.0,-0.99999,0.0,0.00144]
[1779555398078,37.2,75374.49,0.0,-0.99999,0.0,0.00144]
[1779555403113,37.2,75374.83,0.0,-0.99999,0.0,0.00144]
[1779555408149,37.2,75375.25,0.0,-0.99999,0.0,0.00144]
[1779555413183,37.2,75375.18,0.0,-0.99999,0.0,0.00144]
[1779555419225,37.2,75375.82,0.0,-0.99999,0.0,0.00144]
[1779555425480,37.2,75377.88,0.0,-0.99999,0.0,0.00146]
[1779555435550,37.2,75377.87,0.0,-0.99999,0.0,0.00146]
[1779555443393,37.2,75377.55,0.0,-0.99999,0.0,0.00145]
[1779555445620,37.2,75383.5,0.0,-0.99999,0.0,0.00149]
[1779555451449,37.2,75382.52,0.0,-0.99999,0.0,0.00147]
[1779555456484,37.2,75380.43,0.0,-0.99999,0.0,0.00145]
[1779555462527,37.2,75378.08,0.0,-0.99999,0.0,0.00144]
[1779555472597,37.2,75376.28,0.0,-0.99999,0.0,0.00143]
[1779555477633,37.2,75376.93,0.0,-0.99999,0.0,0.00144]
[1779555482668,37.2,75377.5,0.0,-0.99999,0.0,0.00144]
[1779555488710,37.2,75377.85,0.0,-0.99999,0.0,0.00144]
[1779555495761,37.2,75378.59,0.0,-0.99999,0.0,0.00144]
[1779555500793,37.2,75380.09,0.0,-0.99999,0.0,0.00145]
[1779555506835,37.2,75380.54,0.0,-0.99999,0.0,0.00145]
[1779555511870,37.2,75380.58,0.0,-0.99999,0.0,0.00144]
[1779555516112,37.2,75388.54,0.0,-0.99999,0.0,0.00148]
[1779555518941,37.2,75387.43,0.0,-0.99999,0.0,0.00148]
[1779555523975,37.2,75380.73,0.0,-0.99999,0.0,0.00144]
[1779555524983,37.2,75376.56,0.0,-0.99999,0.0,0.00142]
[1779555529010,37.2,75382.71,0.0,-0.99999,0.0,0.00145]
[1779555536254,37.2,75381.95,0.0,-0.99999,0.0,0.00145]
[1779555538073,37.2,75376.12,0.0,-0.99999,0.0,0.00142]
[1779555539081,37.2,75366.12,0.0,-0.99999,0.0,0.00136]
[1779555540094,37.2,75367.79,0.0,-0.99999,0.0,0.00137]
[1779555546324,37.2,75367.31,0.0,-0.99999,0.0,0.00137]
[1779555552176,37.2,75366.86,0.0,-0.99999,0.0,0.00137]
[1779555553182,37.2,75352.62,0.0,-0.99999,0.0,0.0013]
[1779555554190,37.2,75350.74,0.0,-0.99999,0.0,0.00129]
[1779555559231,37.2,75351.26,0.0,-0.99999,0.0,0.00129]
[1779555564259,37.2,75354.28,0.0,-0.99999,0.0,0.00131]
[1779555568287,37.2,75342.68,0.0,-0.99999,0.0,0.00125]
[1779555569296,37.2,75337.62,0.0,-0.99999,0.0,0.00123]
[1779555574331,37.2,75338.53,0.0,-0.99999,0.0,0.00122]
[1779555579366,37.2,75339.57,0.0,-0.99999,0.0,0.00122]
[1779555581380,37.2,75346.94,0.0,-0.99999,0.0,0.00126]
[1779555585410,37.2,75339.07,0.0,-0.99999,0.0,0.00122]
[1779555590444,37.2,75349.2,0.0,-0.99999,0.0,0.00127]
[1779555593465,37.2,75354.27,0.0,-0.99999,0.0,0.00129]
[1779555596682,37.2,75347.52,0.0,-0.99999,0.0,0.00126]
[1779555597493,37.2,75347.52,0.0,-0.99999,0.0,0.00126]
[1779555602527,37.2,75351.36,0.0,-0.99999,0.0,0.00128]
[1779555604541,37.2,75358.58,0.0,-0.99999,0.0,0.00131]
[1779555605548,37.2,75360.16,0.0,-0.99999,0.0,0.00132]
[1779555606753,37.2,75354.37,0.0,-0.99999,0.0,0.00129]
[1779555607562,37.2,75354.37,0.0,-0.99999,0.0,0.00129]
[1779555608569,37.2,75359.96,0.0,-0.99999,0.0,0.00132]
[1779555609575,37.2,75360.83,0.0,-0.99999,0.0,0.00132]
[1779555614661,37.2,75359.97,0.0,-0.99999,0.0,0.00132]
[1779555619693,37.2,75360.75,0.0,-0.99999,0.0,0.00132]
[1779555624727,37.2,75361.73,0.0,-0.99999,0.0,0.00133]
[1779555628756,37.2,75367.58,0.0,-0.99999,0.0,0.00136]
[1779555629762,37.2,75371.97,0.0,-0.99999,0.0,0.00138]
[1779555631776,37.2,75377.22,0.0,-0.99999,0.0,0.00139]
[1779555632784,37.2,75375.29,0.0,-0.99999,0.0,0.00138]
[1779555634798,37.2,75372.61,0.0,-0.99999,0.0,0.00137]
[1779555639833,37.2,75379.98,0.0,-0.99999,0.0,0.00141]
[1779555641848,37.2,75385.63,0.0,-0.99999,0.0,0.00144]
[1779555643861,37.2,75389.6,0.0,-0.99999,0.0,0.00146]
[1779555647889,37.2,75392.84,0.0,-0.99999,0.0,0.00147]
[1779555652924,37.2,75391.49,0.0,-0.99999,0.0,0.00147]
[1779555657958,37.2,75388.1,0.0,-0.99999,0.0,0.00145]
[1779555662993,37.2,75383.31,0.0,-0.99999,0.0,0.00142]
[1779555668030,37.2,75383.4,0.0,-0.99999,0.0,0.00142]
[1779555673066,37.2,75388.76,0.0,-0.99999,0.0,0.00145]
[1779555679108,37.2,75390.18,0.0,-0.99999,0.0,0.00146]
[1779555684145,37.2,75392.84,0.0,-0.99999,0.0,0.00147]
[1779555687316,37.2,75402.98,0.0,-0.99999,0.0,0.00153]
[1779555688172,37.2,75402.98,0.0,-0.99999,0.0,0.00153]
[1779555692206,37.2,75414.23,0.0,-0.99999,0.0,0.00158]
[1779555693212,37.2,75412.23,0.0,-0.99999,0.0,0.00157]
[1779555698247,37.2,75413.73,0.0,-0.99999,0.0,0.00157]
[1779555703281,37.2,75413.29,0.0,-0.99999,0.0,0.00157]
[1779555705296,37.2,75407.57,0.0,-0.99999,0.0,0.00154]
[1779555710331,37.2,75407.74,0.0,-0.99999,0.0,0.00154]
[1779555715366,37.2,75408.56,0.0,-0.99999,0.0,0.00155]
[1779555716375,37.2,75413.7,0.0,-0.99999,0.0,0.00157]
[1779555717537,37.2,75414.32,0.0,-0.99999,0.0,0.00158]
[1779555723421,37.2,75412.55,0.0,-0.99999,0.0,0.00157]
[1779555728456,37.2,75412.51,0.0,-0.99999,0.0,0.00157]
[1779555733491,37.2,75408.36,0.0,-0.99999,0.0,0.00154]
[1779555737677,37.2,75416.16,0.0,-0.99999,0.0,0.00159]
[1779555738527,37.2,75416.16,0.0,-0.99999,0.0,0.00159]
[1779555739533,37.2,75421.72,0.0,-0.99999,0.0,0.00162]
[1779555744569,37.2,75422.9,0.0,-0.99999,0.0,0.00163]
[1779555745576,37.2,75417.22,0.0,-0.99999,0.0,0.0016]
[1779555746583,37.2,75407.29,0.0,-0.99999,0.0,0.00154]
[1779555752624,37.2,75403.67,0.0,-0.99999,0.0,0.0015]
[1779555757821,37.2,75403.5,0.0,-0.99999,0.0,0.0015]
[1779555763702,37.2,75404.15,0.0,-0.99999,0.0,0.0015]
[1779555768736,37.2,75405.7,0.0,-0.99999,0.0,0.00151]
[1779555773771,37.2,75407.44,0.0,-0.99999,0.0,0.00152]
[1779555776793,37.2,75399.12,0.0,-0.99999,0.0,0.00148]
[1779555784849,37.2,75398.52,0.0,-0.99999,0.0,0.00147]
[1779555789886,37.2,75397.71,0.0,-0.99999,0.0,0.00147]
[1779555791899,37.2,75391.14,0.0,-0.99999,0.0,0.00143]
[1779555792906,37.2,75385.43,0.0,-0.99999,0.0,0.0014]
[1779555793914,37.2,75384.43,0.0,-0.99999,0.0,0.0014]
[1779555796936,37.2,75379.32,0.0,-0.99999,0.0,0.00137]
[1779555798103,37.2,75371.89,0.0,-0.99999,0.0,0.00134]
[1779555799961,37.2,75371.95,0.0,-0.99999,0.0,0.00134]
[1779555804991,37.2,75370.83,0.0,-0.99999,0.0,0.00133]
[1779555810029,37.2,75363.86,0.0,-0.99999,0.0,0.0013]
[1779555811036,37.2,75357.62,0.0,-0.99999,0.0,0.00125]
[1779555812043,37.2,75356.36,0.0,-0.99999,0.0,0.00125]
[1779555817079,37.2,75362.34,0.0,-0.99999,0.0,0.00128]
[1779555822113,37.2,75363.12,0.0,-0.99999,0.0,0.00128]
[1779555828154,37.2,75362.98,0.0,-0.99999,0.0,0.00128]
[1779555833190,37.2,75366.18,0.0,-0.99999,0.0,0.00129]
[1779555838397,37.2,75368.41,0.0,-0.99999,0.0,0.0013]
[1779555845274,37.2,75368.7,0.0,-0.99999,0.0,0.00131]
[1779555850311,37.2,75366.89,0.0,-0.99999,0.0,0.0013]
[1779555855353,37.2,75365.82,0.0,-0.99999,0.0,0.00129]
[1779555857363,37.2,75354.65,0.0,-0.99999,0.0,0.00124]
[1779555858539,37.2,75352.99,0.0,-0.99999,0.0,0.00123]
[1779555864412,37.2,75355.51,0.0,-0.99999,0.0,0.00124]
[1779555869448,37.2,75355.01,0.0,-0.99999,0.0,0.00124]
[1779555878679,37.2,75355.52,0.0,-0.99999,0.0,0.00123]
[1779555884556,37.2,75354.61,0.0,-0.99999,0.0,0.00123]
[1779555889591,37.2,75352.75,0.0,-0.99999,0.0,0.00122]
[1779555892612,37.2,75343.78,0.0,-0.99999,0.0,0.00118]
[1779555897646,37.2,75340.61,0.0,-0.99999,0.0,0.00116]
[1779555902682,37.2,75343.48,0.0,-0.99999,0.0,0.00118]
[1779555907717,37.2,75347.34,0.0,-0.99999,0.0,0.00119]
[1779555912752,37.2,75350.14,0.0,-0.99999,0.0,0.00121]
[1779555913759,37.2,75357.36,0.0,-0.99999,0.0,0.00124]
[1779555914765,37.2,75362.97,0.0,-0.99999,0.0,0.00126]
[1779555919801,37.2,75359.81,0.0,-0.99999,0.0,0.00125]
[1779555924835,37.2,75361.73,0.0,-0.99999,0.0,0.00126]
[1779555929872,37.2,75365.31,0.0,-0.99999,0.0,0.00128]
[1779555935914,37.2,75365.01,0.0,-0.99999,0.0,0.00126]
[1779555944977,37.2,75360.49,0.0,-0.99999,0.0,0.00124]
[1779555950011,37.2,75358.58,0.0,-0.99999,0.0,0.00123]
[1779555954041,37.2,75364.52,0.0,-0.99999,0.0,0.00126]
[1779555959242,37.2,75364.88,0.0,-0.99999,0.0,0.00126]
[1779555965117,37.2,75366.56,0.0,-0.99999,0.0,0.00127]
[1779555977202,37.2,75366.75,0.0,-0.99999,0.0,0.00127]
[1779555983244,37.2,75364.03,0.0,-0.99999,0.0,0.00126]
[1779555990294,37.2,75362.34,0.0,-0.99999,0.0,0.00125]
[1779555995331,37.2,75357.66,0.0,-0.99999,0.0,0.00121]
[1779556002379,37.2,75356.27,0.0,-0.99999,0.0,0.00121]
[1779556007415,37.2,75355.22,0.0,-0.99999,0.0,0.0012]
[1779556012450,37.2,75355.31,0.0,-0.99999,0.0,0.0012]
[1779556017489,37.2,75355.82,0.0,-0.99999,0.0,0.0012]
[1779556022524,37.2,75356.61,0.0,-0.99999,0.0,0.00121]
[1779556027559,37.2,75358.78,0.0,-0.99999,0.0,0.00122]
[1779556035615,37.2,75359.24,0.0,-0.99999,0.0,0.00122]
[1779556042663,37.2,75358.1,0.0,-0.99999,0.0,0.00121]
[1779556048706,37.2,75357.94,0.0,-0.99999,0.0,0.00121]
[1779556049888,37.2,75347.18,0.0,-0.99999,0.0,0.00117]
[1779556051726,37.2,75347.48,0.0,-0.99999,0.0,0.00115]
[1779556057769,37.2,75348.73,0.0,-0.99999,0.0,0.00116]
[1779556062805,37.2,75354.8,0.0,-0.99999,0.0,0.00119]
[1779556067838,37.2,75355.15,0.0,-0.99999,0.0,0.00119]
[1779556072874,37.2,75355.27,0.0,-0.99999,0.0,0.00119]
[1779556077909,37.2,75358.48,0.0,-0.99999,0.0,0.0012]
[1779556083950,37.2,75359.85,0.0,-0.99999,0.0,0.00121]
[1779556088985,37.2,75365.06,0.0,-0.99999,0.0,0.00123]
[1779556094020,37.2,75372.23,0.0,-0.99999,0.0,0.00127]
[1779556099059,37.2,75377.68,0.0,-0.99999,0.0,0.00129]
[1779556105099,37.2,75378.3,0.0,-0.99999,0.0,0.0013]
[1779556110312,37.2,75377.67,0.0,-0.99999,0.0,0.00129]
[1779556116176,37.2,75376.88,0.0,-0.99999,0.0,0.00127]
[1779556120389,37.2,75385.36,0.0,-0.99999,0.0,0.00132]
[1779556122218,37.2,75389.6,0.0,-0.99999,0.0,0.00134]
[1779556124232,37.2,75391.95,0.0,-0.99999,0.0,0.00135]
[1779556129267,37.2,75393.52,0.0,-0.99999,0.0,0.00136]
[1779556134303,37.2,75394.85,0.0,-0.99999,0.0,0.00136]
[1779556140345,37.2,75394.11,0.0,-0.99999,0.0,0.00136]
[1779556150600,37.2,75392.93,0.0,-0.99999,0.0,0.00135]
[1779556157464,37.2,75392.25,0.0,-0.99999,0.0,0.00135]
[1779556162499,37.2,75392.17,0.0,-0.99999,0.0,0.00135]
[1779556167534,37.2,75391.25,0.0,-0.99999,0.0,0.00134]
[1779556173575,37.2,75390.96,0.0,-0.99999,0.0,0.00133]
[1779556178612,37.2,75391.23,0.0,-0.99999,0.0,0.00133]
[1779556184659,37.2,75390.55,0.0,-0.99999,0.0,0.00133]
[1779556189694,37.2,75389.84,0.0,-0.99999,0.0,0.00132]
[1779556197751,37.2,75389.95,0.0,-0.99999,0.0,0.00132]
[1779556202784,37.2,75389.33,0.0,-0.99999,0.0,0.00132]
[1779556207819,37.2,75389.31,0.0,-0.99999,0.0,0.00132]
[1779556209834,37.2,75379.31,0.0,-0.99999,0.0,0.00127]
[1779556211026,37.2,75374.5,0.0,-0.99999,0.0,0.00125]
[1779556213861,37.2,75366.54,0.0,-0.99999,0.0,0.00121]
[1779556215875,37.2,75366.59,0.0,-0.99999,0.0,0.00121]
[1779556221097,37.2,75374.22,0.0,-0.99999,0.0,0.00125]
[1779556226952,37.2,75367.7,0.0,-0.99999,0.0,0.00122]
[1779556231987,37.2,75368.29,0.0,-0.99999,0.0,0.00121]
[1779556237022,37.2,75367.67,0.0,-0.99999,0.0,0.00121]
[1779556242057,37.2,75367.74,0.0,-0.99999,0.0,0.00121]
[1779556247280,37.2,75367.76,0.0,-0.99999,0.0,0.00121]
[1779556253134,37.2,75367.79,0.0,-0.99999,0.0,0.00121]
[1779556258357,37.2,75367.8,0.0,-0.99999,0.0,0.00121]
[1779556264211,37.2,75367.88,0.0,-0.99999,0.0,0.00121]
[1779556269248,37.2,75367.71,0.0,-0.99999,0.0,0.00121]
[1779556277304,37.2,75369.24,0.0,-0.99999,0.0,0.00121]
[1779556278500,37.2,75357.4,0.0,-0.99999,0.0,0.00116]
[1779556279315,37.2,75357.4,0.0,-0.99999,0.0,0.00116]
[1779556280323,37.2,75356.75,0.0,-0.99999,0.0,0.00116]
[1779556286364,37.2,75354.73,0.0,-0.99999,0.0,0.00115]
[1779556291403,37.2,75353.73,0.0,-0.99999,0.0,0.00113]
[1779556296436,37.2,75352.98,0.0,-0.99999,0.0,0.00113]
[1779556301471,37.2,75352.67,0.0,-0.99999,0.0,0.00113]
[1779556303484,37.2,75347.61,0.0,-0.99999,0.0,0.00111]
[1779556304492,37.2,75343.77,0.0,-0.99999,0.0,0.00109]
[1779556309527,37.2,75341.59,0.0,-0.99999,0.0,0.00108]
[1779556313555,37.2,75336.09,0.0,-0.99999,0.0,0.00106]
[1779556319597,37.2,75334.92,0.0,-0.99999,0.0,0.00105]
[1779556324632,37.2,75332.87,0.0,-0.99999,0.0,0.00105]
[1779556329667,37.2,75333.45,0.0,-0.99999,0.0,0.00105]
[1779556334701,37.2,75332.99,0.0,-0.99999,0.0,0.00105]
[1779556339736,37.2,75332.22,0.0,-0.99999,0.0,0.00104]
[1779556343764,37.2,75326.89,0.0,-0.99999,0.0,0.00102]
[1779556348996,37.2,75326.82,0.0,-0.99999,0.0,0.00102]
[1779556354841,37.2,75330.02,0.0,-0.99999,0.0,0.00102]
[1779556359877,37.2,75330.34,0.0,-0.99999,0.0,0.00102]
[1779556364916,37.2,75332.51,0.0,-0.99999,0.0,0.00103]
[1779556369951,37.2,75332.18,0.0,-0.99999,0.0,0.00103]
[1779556374985,37.2,75332.4,0.0,-0.99999,0.0,0.00103]
[1779556380027,37.2,75332.83,0.0,-0.99999,0.0,0.00103]
[1779556385060,37.2,75333.0,0.0,-0.99999,0.0,0.00103]
[1779556388080,37.2,75339.98,0.0,-0.99999,0.0,0.00106]
[1779556393116,37.2,75339.28,0.0,-0.99999,0.0,0.00106]
[1779556398156,37.2,75337.38,0.0,-0.99999,0.0,0.00105]
[1779556399377,37.2,75342.59,0.0,-0.99999,0.0,0.00107]
[1779556401173,37.2,75344.2,0.0,-0.99999,0.0,0.00108]
[1779556406207,37.2,75347.63,0.0,-0.99999,0.0,0.00109]
[1779556413255,37.2,75349.53,0.0,-0.99999,0.0,0.00109]
[1779556419516,37.2,75352.87,0.0,-0.99999,0.0,0.0011]
[1779556429586,37.2,75354.4,0.0,-0.99999,0.0,0.00111]
[1779556435409,37.2,75356.58,0.0,-0.99999,0.0,0.00112]
[1779556440447,37.2,75355.29,0.0,-0.99999,0.0,0.00111]
[1779556445481,37.2,75357.41,0.0,-0.99999,0.0,0.00112]
[1779556449731,37.2,75363.81,0.0,-0.99999,0.0,0.00115]
[1779556455550,37.2,75365.17,0.0,-0.99999,0.0,0.00116]
[1779556460585,37.2,75364.8,0.0,-0.99999,0.0,0.00115]
[1779556465620,37.2,75365.26,0.0,-0.99999,0.0,0.00116]
[1779556472669,37.2,75365.26,0.0,-0.99999,0.0,0.00114]
[1779556477705,37.2,75365.1,0.0,-0.99999,0.0,0.00114]
[1779556482739,37.2,75364.58,0.0,-0.99999,0.0,0.00114]
[1779556490794,37.2,75365.42,0.0,-0.99999,0.0,0.00114]
[1779556495829,37.2,75369.87,0.0,-0.99999,0.0,0.00116]
[1779556500866,37.2,75369.38,0.0,-0.99999,0.0,0.00116]
[1779556505900,37.2,75378.92,0.0,-0.99999,0.0,0.0012]
[1779556506908,37.2,75378.98,0.0,-0.99999,0.0,0.0012]
[1779556511942,37.2,75379.89,0.0,-0.99999,0.0,0.00121]
[1779556516977,37.2,75382.44,0.0,-0.99999,0.0,0.00122]
[1779556522012,37.2,75378.56,0.0,-0.99999,0.0,0.0012]
[1779556527047,37.2,75379.47,0.0,-0.99999,0.0,0.00121]
[1779556530293,37.2,75385.87,0.0,-0.99999,0.0,0.00123]
[1779556537122,37.2,75387.43,0.0,-0.99999,0.0,0.00123]
[1779556542152,37.2,75386.41,0.0,-0.99999,0.0,0.00122]
[1779556548193,37.2,75386.8,0.0,-0.99999,0.0,0.00123]
[1779556556256,37.2,75387.44,0.0,-0.99999,0.0,0.00123]
[1779556561287,37.2,75387.86,0.0,-0.99999,0.0,0.00123]
[1779556567326,37.2,75388.31,0.0,-0.99999,0.0,0.00123]
[1779556572361,37.2,75388.5,0.0,-0.99999,0.0,0.00123]
[1779556578406,37.2,75389.32,0.0,-0.99999,0.0,0.00124]
[1779556579411,37.2,75399.94,0.0,-0.99999,0.0,0.00129]
[1779556582432,37.2,75405.84,0.0,-0.99999,0.0,0.00132]
[1779556587467,37.2,75405.41,0.0,-0.99999,0.0,0.00131]
[1779556592502,37.2,75407.02,0.0,-0.99999,0.0,0.00131]
[1779556597537,37.2,75407.75,0.0,-0.99999,0.0,0.00131]
[1779556602571,37.2,75409.24,0.0,-0.99999,0.0,0.00132]
[1779556607607,37.2,75410.72,0.0,-0.99999,0.0,0.00133]
[1779556612657,37.2,75410.82,0.0,-0.99999,0.0,0.00133]
[1779556617677,37.2,75410.68,0.0,-0.99999,0.0,0.00133]
[1779556622712,37.2,75409.59,0.0,-0.99999,0.0,0.00132]
[1779556630995,37.2,75407.72,0.0,-0.99999,0.0,0.00131]
[1779556636810,37.2,75407.89,0.0,-0.99999,0.0,0.00131]
[1779556642851,37.2,75405.76,0.0,-0.99999,0.0,0.0013]
[1779556647887,37.2,75405.68,0.0,-0.99999,0.0,0.0013]
[1779556652923,37.2,75406.11,0.0,-0.99999,0.0,0.00129]
[1779556657956,37.2,75401.61,0.0,-0.99999,0.0,0.00127]
[1779556659973,37.2,75395.53,0.0,-0.99999,0.0,0.00124]
[1779556660977,37.2,75384.22,0.0,-0.99999,0.0,0.00119]
[1779556661985,37.2,75382.35,0.0,-0.99999,0.0,0.00118]
[1779556668026,37.2,75383.57,0.0,-0.99999,0.0,0.00118]
[1779556673064,37.2,75382.75,0.0,-0.99999,0.0,0.00118]
[1779556678099,37.2,75379.15,0.0,-0.99999,0.0,0.00116]
[1779556683134,37.2,75378.11,0.0,-0.99999,0.0,0.00116]
[1779556686154,37.2,75372.04,0.0,-0.99999,0.0,0.00113]
[1779556687162,37.2,75369.4,0.0,-0.99999,0.0,0.00112]
[1779556692197,37.2,75368.49,0.0,-0.99999,0.0,0.00112]
[1779556697232,37.2,75364.96,0.0,-0.99999,0.0,0.0011]
[1779556703273,37.2,75364.78,0.0,-0.99999,0.0,0.0011]
[1779556708309,37.2,75366.07,0.0,-0.99999,0.0,0.00111]
[1779556716367,37.2,75367.73,0.0,-0.99999,0.0,0.0011]
[1779556721629,37.2,75367.21,0.0,-0.99999,0.0,0.0011]
[1779556727443,37.2,75366.91,0.0,-0.99999,0.0,0.0011]
[1779556732480,37.2,75367.26,0.0,-0.99999,0.0,0.0011]
[1779556737513,37.2,75367.91,0.0,-0.99999,0.0,0.0011]
[1779556742549,37.2,75367.99,0.0,-0.99999,0.0,0.0011]
[1779556750623,37.2,75367.14,0.0,-0.99999,0.0,0.0011]
[1779556754652,37.2,75374.46,0.0,-0.99999,0.0,0.00113]
[1779556760694,37.2,75374.91,0.0,-0.99999,0.0,0.00113]
[1779556765729,37.2,75370.11,0.0,-0.99999,0.0,0.00111]
[1779556770764,37.2,75368.18,0.0,-0.99999,0.0,0.0011]
[1779556775799,37.2,75368.72,0.0,-0.99999,0.0,0.00109]
[1779556782054,37.2,75369.93,0.0,-0.99999,0.0,0.0011]
[1779556788890,37.2,75370.09,0.0,-0.99999,0.0,0.0011]
[1779556793924,37.2,75369.79,0.0,-0.99999,0.0,0.0011]
[1779556798959,37.2,75369.9,0.0,-0.99999,0.0,0.0011]
[1779556804010,37.2,75370.03,0.0,-0.99999,0.0,0.0011]
[1779556809038,37.2,75370.24,0.0,-0.99999,0.0,0.0011]
[1779556819106,37.2,75370.17,0.0,-0.99999,0.0,0.0011]
[1779556825150,37.2,75370.11,0.0,-0.99999,0.0,0.0011]
[1779556827165,37.2,75355.15,0.0,-0.99999,0.0,0.00104]
[1779556828172,37.2,75354.65,0.0,-0.99999,0.0,0.00104]
[1779556829179,37.2,75346.43,0.0,-0.99999,0.0,0.00101]
[1779556830185,37.2,75345.99,0.0,-0.99999,0.0,0.001]
[1779556835220,37.2,75344.93,0.0,-0.99999,0.0,0.00099]
[1779556841263,37.2,75344.66,0.0,-0.99999,0.0,0.00099]
[1779556846298,37.2,75340.96,0.0,-0.99999,0.0,0.00097]
[1779556851336,37.2,75339.31,0.0,-0.99999,0.0,0.00097]
[1779556856367,37.2,75339.05,0.0,-0.99999,0.0,0.00097]
[1779556861402,37.2,75337.6,0.0,-0.99999,0.0,0.00096]
[1779556866438,37.2,75345.73,0.0,-0.99999,0.0,0.00099]
[1779556867445,37.2,75347.39,0.0,-0.99999,0.0,0.001]
[1779556872711,37.2,75345.0,0.0,-0.99999,0.0,0.00099]
[1779556878524,37.2,75347.23,0.0,-0.99999,0.0,0.001]
[1779556880537,37.2,75350.69,0.0,-0.99999,0.0,0.00101]
[1779556885573,37.2,75349.91,0.0,-0.99999,0.0,0.00101]
[1779556890608,37.2,75352.51,0.0,-0.99999,0.0,0.00102]
[1779556895647,37.2,75355.2,0.0,-0.99999,0.0,0.00102]
[1779556900678,37.2,75357.53,0.0,-0.99999,0.0,0.00103]
[1779556905714,37.2,75358.03,0.0,-0.99999,0.0,0.00103]
[1779556908736,37.2,75351.2,0.0,-0.99999,0.0,0.001]
[1779556909743,37.2,75338.38,0.0,-0.99999,0.0,0.00095]
[1779556914779,37.2,75336.8,0.0,-0.99999,0.0,0.00095]
[1779556919813,37.2,75335.58,0.0,-0.99999,0.0,0.00094]
[1779556924849,37.2,75342.74,0.0,-0.99999,0.0,0.00097]
[1779556927868,37.2,75350.23,0.0,-0.99999,0.0,0.001]
[1779556933136,37.2,75350.19,0.0,-0.99999,0.0,0.001]
[1779556937939,37.2,75344.49,0.0,-0.99999,0.0,0.00098]
[1779556938946,37.2,75335.91,0.0,-0.99999,0.0,0.00095]
[1779556939954,37.2,75334.39,0.0,-0.99999,0.0,0.00094]
[1779556943206,37.2,75318.15,0.0,-0.99999,0.0,0.00088]
[1779556943980,37.2,75318.15,0.0,-0.99999,0.0,0.00088]
[1779556944988,37.2,75323.34,0.0,-0.99999,0.0,0.0009]
[1779556945995,37.2,75325.74,0.0,-0.99999,0.0,0.00091]
[1779556951032,37.2,75326.54,0.0,-0.99999,0.0,0.0009]
[1779556956067,37.2,75325.06,0.0,-0.99999,0.0,0.0009]
[1779556961104,37.2,75326.67,0.0,-0.99999,0.0,0.0009]
[1779556966136,37.2,75326.42,0.0,-0.99999,0.0,0.0009]
[1779556971172,37.2,75325.32,0.0,-0.99999,0.0,0.0009]
[1779556974193,37.2,75319.65,0.0,-0.99999,0.0,0.00088]
[1779556978221,37.2,75315.94,0.0,-0.99999,0.0,0.00087]
[1779556983255,37.2,75319.04,0.0,-0.99999,0.0,0.00088]
[1779556988290,37.2,75319.19,0.0,-0.99999,0.0,0.00088]
[1779556993325,37.2,75318.93,0.0,-0.99999,0.0,0.00088]
[1779556998361,37.2,75319.92,0.0,-0.99999,0.0,0.00088]
[1779557003396,37.2,75320.61,0.0,-0.99999,0.0,0.00088]
[1779557008432,37.2,75321.49,0.0,-0.99999,0.0,0.00088]
[1779557013700,37.2,75321.91,0.0,-0.99999,0.0,0.00088]
[1779557019509,37.2,75323.81,0.0,-0.99999,0.0,0.00088]
[1779557032601,37.2,75323.47,0.0,-0.99999,0.0,0.00088]
[1779557037637,37.2,75324.94,0.0,-0.99999,0.0,0.00089]
[1779557042671,37.2,75323.15,0.0,-0.99999,0.0,0.00088]
[1779557047707,37.2,75323.24,0.0,-0.99999,0.0,0.00088]
[1779557052742,37.2,75323.76,0.0,-0.99999,0.0,0.00088]
[1779557057779,37.2,75324.41,0.0,-0.99999,0.0,0.00088]
[1779557062813,37.2,75325.33,0.0,-0.99999,0.0,0.00089]
[1779557064052,37.2,75333.1,0.0,-0.99999,0.0,0.00091]
[1779557068854,37.2,75336.47,0.0,-0.99999,0.0,0.00093]
[1779557074123,37.2,75340.79,0.0,-0.99999,0.0,0.00093]
[1779557079930,37.2,75343.97,0.0,-0.99999,0.0,0.00094]
[1779557086980,37.2,75345.71,0.0,-0.99999,0.0,0.00095]
[1779557092017,37.2,75350.66,0.0,-0.99999,0.0,0.00097]
[1779557097049,37.2,75350.42,0.0,-0.99999,0.0,0.00097]
[1779557102086,37.2,75350.65,0.0,-0.99999,0.0,0.00097]
[1779557107123,37.2,75355.01,0.0,-0.99999,0.0,0.00098]
[1779557112155,37.2,75356.29,0.0,-0.99999,0.0,0.00099]
[1779557117190,37.2,75356.89,0.0,-0.99999,0.0,0.00099]
[1779557123234,37.2,75355.22,0.0,-0.99999,0.0,0.00098]
[1779557130283,37.2,75354.84,0.0,-0.99999,0.0,0.00098]
[1779557135318,37.2,75353.9,0.0,-0.99999,0.0,0.00097]
[1779557140354,37.2,75354.13,0.0,-0.99999,0.0,0.00097]
[1779557146396,37.2,75353.33,0.0,-0.99999,0.0,0.00097]
[1779557152439,37.2,75353.71,0.0,-0.99999,0.0,0.00097]
[1779557157473,37.2,75353.53,0.0,-0.99999,0.0,0.00097]
[1779557162508,37.2,75352.23,0.0,-0.99999,0.0,0.00096]
[1779557167543,37.2,75352.15,0.0,-0.99999,0.0,0.00096]
[1779557172578,37.2,75347.79,0.0,-0.99999,0.0,0.00094]
[1779557177612,37.2,75348.16,0.0,-0.99999,0.0,0.00095]
[1779557182651,37.2,75348.59,0.0,-0.99999,0.0,0.00095]
[1779557187685,37.2,75349.03,0.0,-0.99999,0.0,0.00095]
[1779557192721,37.2,75349.72,0.0,-0.99999,0.0,0.00094]
[1779557197757,37.2,75349.97,0.0,-0.99999,0.0,0.00094]
[1779557202792,37.2,75350.92,0.0,-0.99999,0.0,0.00095]
[1779557208833,37.2,75355.29,0.0,-0.99999,0.0,0.00096]
[1779557212863,37.2,75348.64,0.0,-0.99999,0.0,0.00094]
[1779557217897,37.2,75348.95,0.0,-0.99999,0.0,0.00094]
[1779557222933,37.2,75349.43,0.0,-0.99999,0.0,0.00094]
[1779557227968,37.2,75349.45,0.0,-0.99999,0.0,0.00094]
[1779557234011,37.2,75349.6,0.0,-0.99999,0.0,0.00094]
[1779557235252,37.2,75342.81,0.0,-0.99999,0.0,0.00092]
[1779557241061,37.2,75338.6,0.0,-0.99999,0.0,0.0009]
[1779557246097,37.2,75335.66,0.0,-0.99999,0.0,0.00089]
[1779557251133,37.2,75335.68,0.0,-0.99999,0.0,0.00088]
[1779557256166,37.2,75335.07,0.0,-0.99999,0.0,0.00088]
[1779557262209,37.2,75334.0,0.0,-0.99999,0.0,0.00088]
[1779557267243,37.2,75333.73,0.0,-0.99999,0.0,0.00087]
[1779557272278,37.2,75333.66,0.0,-0.99999,0.0,0.00087]
[1779557277313,37.2,75334.47,0.0,-0.99999,0.0,0.00088]
[1779557282349,37.2,75333.58,0.0,-0.99999,0.0,0.00087]
[1779557287384,37.2,75338.51,0.0,-0.99999,0.0,0.00089]
[1779557292419,37.2,75338.41,0.0,-0.99999,0.0,0.00089]
[1779557297453,37.2,75343.62,0.0,-0.99999,0.0,0.00091]
[1779557302489,37.2,75345.91,0.0,-0.99999,0.0,0.00092]
[1779557307526,37.2,75347.56,0.0,-0.99999,0.0,0.00092]
[1779557316588,37.2,75348.65,0.0,-0.99999,0.0,0.00092]
[1779557321623,37.2,75352.38,0.0,-0.99999,0.0,0.00093]
[1779557326657,37.2,75353.29,0.0,-0.99999,0.0,0.00093]
[1779557331693,37.2,75356.38,0.0,-0.99999,0.0,0.00094]
[1779557336728,37.2,75356.53,0.0,-0.99999,0.0,0.00094]
[1779557341765,37.2,75358.99,0.0,-0.99999,0.0,0.00095]
[1779557348812,37.2,75359.24,0.0,-0.99999,0.0,0.00095]
[1779557353849,37.2,75356.95,0.0,-0.99999,0.0,0.00095]
[1779557358888,37.2,75356.48,0.0,-0.99999,0.0,0.00094]
[1779557359909,37.2,75371.68,0.0,-0.99999,0.0,0.001]
[1779557360897,37.2,75397.82,0.0,-0.99999,0.0,0.0011]
[1779557362141,37.2,75399.42,0.0,-0.99999,0.0,0.00111]
[1779557367944,37.2,75398.08,0.0,-0.99999,0.0,0.00111]
[1779557372980,37.2,75398.85,0.0,-0.99999,0.0,0.0011]
[1779557374996,37.2,75389.45,0.0,-0.99999,0.0,0.00106]
[1779557376001,37.2,75386.53,0.0,-0.99999,0.0,0.00105]
[1779557378015,37.2,75383.92,0.0,-0.99999,0.0,0.00104]
[1779557383053,37.2,75383.4,0.0,-0.99999,0.0,0.00103]
[1779557392351,37.2,75382.55,0.0,-0.99999,0.0,0.00103]
[1779557396146,37.2,75388.11,0.0,-0.99999,0.0,0.00105]
[1779557401179,37.2,75387.79,0.0,-0.99999,0.0,0.00105]
[1779557406214,37.2,75388.0,0.0,-0.99999,0.0,0.00105]
[1779557409235,37.2,75394.35,0.0,-0.99999,0.0,0.00108]
[1779557412491,37.2,75402.36,0.0,-0.99999,0.0,0.00111]
[1779557418297,37.2,75401.45,0.0,-0.99999,0.0,0.00111]
[1779557421318,37.2,75395.07,0.0,-0.99999,0.0,0.00108]
[1779557426354,37.2,75394.05,0.0,-0.99999,0.0,0.00108]
[1779557428368,37.2,75402.53,0.0,-0.99999,0.0,0.00111]
[1779557433403,37.2,75403.52,0.0,-0.99999,0.0,0.0011]
[1779557438438,37.2,75404.24,0.0,-0.99999,0.0,0.00111]
[1779557445486,37.2,75403.35,0.0,-0.99999,0.0,0.0011]
[1779557450522,37.2,75401.45,0.0,-0.99999,0.0,0.00109]
[1779557454551,37.2,75393.4,0.0,-0.99999,0.0,0.00106]
[1779557456563,37.2,75391.07,0.0,-0.99999,0.0,0.00105]
[1779557461599,37.2,75398.05,0.0,-0.99999,0.0,0.00108]
[1779557463613,37.2,75402.94,0.0,-0.99999,0.0,0.0011]
[1779557468648,37.2,75406.17,0.0,-0.99999,0.0,0.00111]
[1779557476705,37.2,75407.25,0.0,-0.99999,0.0,0.00112]
[1779557481741,37.2,75409.13,0.0,-0.99999,0.0,0.00113]
[1779557487783,37.2,75409.84,0.0,-0.99999,0.0,0.00113]
[1779557491810,37.2,75415.54,0.0,-0.99999,0.0,0.00114]
[1779557497854,37.2,75415.84,0.0,-0.99999,0.0,0.00114]
[1779557502889,37.2,75412.14,0.0,-0.99999,0.0,0.00113]
[1779557507923,37.2,75414.58,0.0,-0.99999,0.0,0.00114]
[1779557512958,37.2,75414.02,0.0,-0.99999,0.0,0.00114]
[1779557518999,37.2,75414.62,0.0,-0.99999,0.0,0.00114]
[1779557525044,37.2,75413.97,0.0,-0.99999,0.0,0.00114]
[1779557530080,37.2,75409.73,0.0,-0.99999,0.0,0.00112]
[1779557535116,37.2,75408.36,0.0,-0.99999,0.0,0.00111]
[1779557536122,37.2,75403.17,0.0,-0.99999,0.0,0.00109]
[1779557539142,37.2,75402.71,0.0,-0.99999,0.0,0.00109]
[1779557547199,37.2,75402.6,0.0,-0.99999,0.0,0.00109]
[1779557553506,37.2,75399.2,0.0,-0.99999,0.0,0.00106]
[1779557563576,37.2,75399.21,0.0,-0.99999,0.0,0.00106]
[1779557571372,37.2,75398.09,0.0,-0.99999,0.0,0.00106]
[1779557578422,37.2,75401.01,0.0,-0.99999,0.0,0.00107]
[1779557583716,37.2,75403.97,0.0,-0.99999,0.0,0.00108]
[1779557587484,37.2,75399.01,0.0,-0.99999,0.0,0.00106]
[1779557592520,37.2,75394.25,0.0,-0.99999,0.0,0.00104]
[1779557598562,37.2,75391.7,0.0,-0.99999,0.0,0.00103]
[1779557603856,37.2,75391.1,0.0,-0.99999,0.0,0.00103]
[1779557612660,37.2,75391.87,0.0,-0.99999,0.0,0.00102]
[1779557617695,37.2,75392.51,0.0,-0.99999,0.0,0.00102]
[1779557622729,37.2,75392.29,0.0,-0.99999,0.0,0.00102]
[1779557627765,37.2,75394.56,0.0,-0.99999,0.0,0.00103]
[1779557630787,37.2,75402.34,0.0,-0.99999,0.0,0.00106]
[1779557632802,37.2,75405.22,0.0,-0.99999,0.0,0.00107]
[1779557637836,37.2,75404.8,0.0,-0.99999,0.0,0.00107]
[1779557642871,37.2,75404.75,0.0,-0.99999,0.0,0.00107]
[1779557645892,37.2,75409.91,0.0,-0.99999,0.0,0.00109]
[1779557646898,37.2,75413.12,0.0,-0.99999,0.0,0.00111]
[1779557648915,37.2,75406.97,0.0,-0.99999,0.0,0.00108]
[1779557653951,37.2,75404.54,0.0,-0.99999,0.0,0.00107]
[1779557659992,37.2,75403.61,0.0,-0.99999,0.0,0.00107]
[1779557668047,37.2,75403.39,0.0,-0.99999,0.0,0.00107]
[1779557673082,37.2,75404.11,0.0,-0.99999,0.0,0.00106]
[1779557678117,37.2,75405.71,0.0,-0.99999,0.0,0.00106]
[1779557683157,37.2,75409.48,0.0,-0.99999,0.0,0.00108]
[1779557688187,37.2,75408.91,0.0,-0.99999,0.0,0.00108]
[1779557693222,37.2,75392.12,0.0,-0.99999,0.0,0.00101]
[1779557694497,37.2,75382.24,0.0,-0.99999,0.0,0.00097]
[1779557699265,37.2,75368.19,0.0,-0.99999,0.0,0.00092]
[1779557700272,37.2,75367.48,0.0,-0.99999,0.0,0.00092]
[1779557703309,37.2,75375.47,0.0,-0.99999,0.0,0.00095]
[1779557705322,37.2,75377.36,0.0,-0.99999,0.0,0.00095]
[1779557710357,37.2,75375.24,0.0,-0.99999,0.0,0.00095]
[1779557715393,37.2,75372.47,0.0,-0.99999,0.0,0.00094]
[1779557724456,37.2,75369.88,0.0,-0.99999,0.0,0.00093]
[1779557729491,37.2,75368.96,0.0,-0.99999,0.0,0.00092]
[1779557734526,37.2,75368.41,0.0,-0.99999,0.0,0.00091]
[1779557740568,37.2,75369.22,0.0,-0.99999,0.0,0.00091]
[1779557745602,37.2,75369.87,0.0,-0.99999,0.0,0.00092]
[1779557750637,37.2,75368.44,0.0,-0.99999,0.0,0.00091]
[1779557754667,37.2,75362.83,0.0,-0.99999,0.0,0.00089]
[1779557759702,37.2,75362.52,0.0,-0.99999,0.0,0.00089]
[1779557764737,37.2,75365.11,0.0,-0.99999,0.0,0.0009]
[1779557769773,37.2,75365.24,0.0,-0.99999,0.0,0.0009]
[1779557778095,37.2,75365.07,0.0,-0.99999,0.0,0.0009]
[1779557783871,37.2,75365.18,0.0,-0.99999,0.0,0.0009]
[1779557792934,37.2,75365.36,0.0,-0.99999,0.0,0.00089]
[1779557798235,37.2,75365.72,0.0,-0.99999,0.0,0.00089]
[1779557804012,37.2,75366.39,0.0,-0.99999,0.0,0.00089]
[1779557809047,37.2,75367.81,0.0,-0.99999,0.0,0.0009]
[1779557814082,37.2,75369.4,0.0,-0.99999,0.0,0.0009]
[1779557819121,37.2,75367.95,0.0,-0.99999,0.0,0.0009]
[1779557821131,37.2,75358.07,0.0,-0.99999,0.0,0.00087]
[1779557822137,37.2,75357.79,0.0,-0.99999,0.0,0.00086]
[1779557828180,37.2,75358.45,0.0,-0.99999,0.0,0.00087]
[1779557833214,37.2,75358.34,0.0,-0.99999,0.0,0.00087]
[1779557837243,37.2,75352.75,0.0,-0.99999,0.0,0.00085]
[1779557842277,37.2,75351.11,0.0,-0.99999,0.0,0.00084]
[1779557846306,37.2,75342.9,0.0,-0.99999,0.0,0.00082]
[1779557851341,37.2,75342.55,0.0,-0.99999,0.0,0.00081]
[1779557856375,37.2,75340.76,0.0,-0.99999,0.0,0.0008]
[1779557862417,37.2,75340.17,0.0,-0.99999,0.0,0.0008]
[1779557867454,37.2,75339.36,0.0,-0.99999,0.0,0.0008]
[1779557872489,37.2,75339.65,0.0,-0.99999,0.0,0.0008]
[1779557878799,37.2,75341.19,0.0,-0.99999,0.0,0.0008]
[1779557884573,37.2,75343.1,0.0,-0.99999,0.0,0.00081]
[1779557888870,37.2,75337.1,0.0,-0.99999,0.0,0.00079]
[1779557894644,37.2,75336.26,0.0,-0.99999,0.0,0.00079]
[1779557899680,37.2,75337.85,0.0,-0.99999,0.0,0.00079]
[1779557904714,37.2,75338.26,0.0,-0.99999,0.0,0.00079]
[1779557909750,37.2,75337.35,0.0,-0.99999,0.0,0.00079]
[1779557914784,37.2,75336.97,0.0,-0.99999,0.0,0.00078]
[1779557919819,37.2,75337.08,0.0,-0.99999,0.0,0.00078]
[1779557924854,37.2,75337.1,0.0,-0.99999,0.0,0.00078]
[1779557929153,37.2,75332.72,0.0,-0.99999,0.0,0.00077]
[1779557935931,37.2,75333.92,0.0,-0.99999,0.0,0.00077]
[1779557939224,37.2,75344.93,0.0,-0.99999,0.0,0.0008]
[1779557942981,37.2,75346.42,0.0,-0.99999,0.0,0.00081]
[1779557946002,37.2,75352.04,0.0,-0.99999,0.0,0.00083]
[1779557948016,37.2,75352.47,0.0,-0.99999,0.0,0.00083]
[1779557955065,37.2,75351.92,0.0,-0.99999,0.0,0.00083]
[1779557962113,37.2,75351.97,0.0,-0.99999,0.0,0.00083]
[1779557967148,37.2,75349.96,0.0,-0.99999,0.0,0.00082]
[1779557973190,37.2,75349.98,0.0,-0.99999,0.0,0.00081]
[1779557977220,37.2,75341.69,0.0,-0.99999,0.0,0.00078]
[1779557978228,37.2,75341.11,0.0,-0.99999,0.0,0.00078]
[1779557983267,37.2,75341.46,0.0,-0.99999,0.0,0.00078]
[1779557988300,37.2,75340.51,0.0,-0.99999,0.0,0.00078]
[1779557991335,37.2,75369.89,0.0,-0.99999,0.0,0.00087]
[1779557992343,37.2,75377.03,0.0,-0.99999,0.0,0.0009]
[1779557993350,37.2,75377.62,0.0,-0.99999,0.0,0.0009]
[1779557998387,37.2,75374.0,0.0,-0.99999,0.0,0.00089]
[1779558003426,37.2,75374.04,0.0,-0.99999,0.0,0.00089]
[1779558004429,37.2,75356.16,0.0,-0.99999,0.0,0.00083]
[1779558005434,37.2,75352.61,0.0,-0.99999,0.0,0.00082]
[1779558010469,37.2,75352.7,0.0,-0.99999,0.0,0.00082]
[1779558016511,37.2,75352.87,0.0,-0.99999,0.0,0.00082]
[1779558022554,37.2,75352.88,0.0,-0.99999,0.0,0.00082]
[1779558025575,37.2,75345.31,0.0,-0.99999,0.0,0.0008]
[1779558030610,37.2,75347.64,0.0,-0.99999,0.0,0.0008]
[1779558035644,37.2,75348.0,0.0,-0.99999,0.0,0.00079]
[1779558046721,37.2,75347.09,0.0,-0.99999,0.0,0.00079]
[1779558051760,37.2,75349.35,0.0,-0.99999,0.0,0.0008]
[1779558054781,37.2,75352.64,0.0,-0.99999,0.0,0.00081]
[1779558060073,37.2,75352.87,0.0,-0.99999,0.0,0.00081]
[1779558065858,37.2,75353.6,0.0,-0.99999,0.0,0.00081]
[1779558071900,37.2,75354.7,0.0,-0.99999,0.0,0.00082]
[1779558080212,37.2,75356.12,0.0,-0.99999,0.0,0.00082]
[1779558083984,37.2,75347.43,0.0,-0.99999,0.0,0.00079]
[1779558089023,37.2,75345.99,0.0,-0.99999,0.0,0.00079]
[1779558098087,37.2,75345.88,0.0,-0.99999,0.0,0.00078]
[1779558103123,37.2,75343.31,0.0,-0.99999,0.0,0.00077]
[1779558108156,37.2,75343.33,0.0,-0.99999,0.0,0.00077]
[1779558116213,37.2,75342.92,0.0,-0.99999,0.0,0.00077]
[1779558124270,37.2,75341.05,0.0,-0.99999,0.0,0.00076]
[1779558129309,37.2,75337.14,0.0,-0.99999,0.0,0.00075]
[1779558134339,37.2,75335.01,0.0,-0.99999,0.0,0.00075]
[1779558139374,37.2,75338.14,0.0,-0.99999,0.0,0.00076]
[1779558145416,37.2,75338.43,0.0,-0.99999,0.0,0.00076]
[1779558151465,37.2,75338.16,0.0,-0.99999,0.0,0.00075]
[1779558159515,37.2,75338.21,0.0,-0.99999,0.0,0.00075]
[1779558164550,37.2,75337.95,0.0,-0.99999,0.0,0.00075]
[1779558171600,37.2,75338.17,0.0,-0.99999,0.0,0.00075]
[1779558176633,37.2,75337.91,0.0,-0.99999,0.0,0.00075]
[1779558184687,37.2,75337.7,0.0,-0.99999,0.0,0.00074]
[1779558189725,37.2,75337.84,0.0,-0.99999,0.0,0.00075]
[1779558194759,37.2,75333.91,0.0,-0.99999,0.0,0.00073]
[1779558195767,37.2,75328.79,0.0,-0.99999,0.0,0.00072]
[1779558196773,37.2,75329.02,0.0,-0.99999,0.0,0.00072]
[1779558201809,37.2,75329.1,0.0,-0.99999,0.0,0.00072]
[1779558206844,37.2,75329.64,0.0,-0.99999,0.0,0.00072]
[1779558211879,37.2,75329.15,0.0,-0.99999,0.0,0.00071]
[1779558217921,37.2,75330.78,0.0,-0.99999,0.0,0.00072]
[1779558222956,37.2,75337.1,0.0,-0.99999,0.0,0.00073]
[1779558227991,37.2,75338.82,0.0,-0.99999,0.0,0.00074]
[1779558233028,37.2,75338.81,0.0,-0.99999,0.0,0.00074]
[1779558238063,37.2,75337.54,0.0,-0.99999,0.0,0.00074]
[1779558243097,37.2,75337.3,0.0,-0.99999,0.0,0.00073]
[1779558248143,37.2,75338.76,0.0,-0.99999,0.0,0.00074]
[1779558254177,37.2,75339.07,0.0,-0.99999,0.0,0.00074]
[1779558259211,37.2,75340.87,0.0,-0.99999,0.0,0.00075]
[1779558265257,37.2,75340.6,0.0,-0.99999,0.0,0.00074]
[1779558270290,37.2,75339.96,0.0,-0.99999,0.0,0.00074]
[1779558276332,37.2,75339.8,0.0,-0.99999,0.0,0.00073]
[1779558281632,37.2,75339.76,0.0,-0.99999,0.0,0.00073]
[1779558289428,37.2,75339.02,0.0,-0.99999,0.0,0.00073]
[1779558295469,37.2,75338.46,0.0,-0.99999,0.0,0.00073]
[1779558300764,37.2,75337.82,0.0,-0.99999,0.0,0.00073]
[1779558306546,37.2,75339.01,0.0,-0.99999,0.0,0.00073]
[1779558311582,37.2,75339.21,0.0,-0.99999,0.0,0.00073]
[1779558317624,37.2,75339.21,0.0,-0.99999,0.0,0.00073]
[1779558322659,37.2,75334.44,0.0,-0.99999,0.0,0.00072]
[1779558327694,37.2,75333.37,0.0,-0.99999,0.0,0.00072]
[1779558332728,37.2,75332.66,0.0,-0.99999,0.0,0.0007]
[1779558339779,37.2,75335.9,0.0,-0.99999,0.0,0.00071]
[1779558344813,37.2,75330.92,0.0,-1.0,0.0,0.0007]
[1779558346827,37.2,75327.54,0.0,-1.0,0.0,0.00069]
[1779558351863,37.2,75328.07,0.0,-1.0,0.0,0.00069]
[1779558356895,37.2,75327.18,0.0,-1.0,0.0,0.00069]
[1779558361933,37.2,75324.15,0.0,-1.0,0.0,0.00068]
[1779558371259,37.2,75320.85,0.0,-1.0,0.0,0.00067]
[1779558377040,37.2,75318.42,0.0,-1.0,0.0,0.00067]
[1779558378042,37.2,75308.23,0.0,-1.0,0.0,0.00064]
[1779558379051,37.2,75305.2,0.0,-1.0,0.0,0.00063]
[1779558384087,37.2,75310.1,0.0,-1.0,0.0,0.00064]
[1779558389122,37.2,75309.08,0.0,-1.0,0.0,0.00064]
[1779558394169,37.2,75303.96,0.0,-1.0,0.0,0.00062]
[1779558399203,37.2,75303.41,0.0,-1.0,0.0,0.00062]
[1779558401473,37.2,75282.22,0.0,-1.0,0.0,0.00057]
[1779558403236,37.2,75282.49,0.0,-1.0,0.0,0.00057]
[1779558408268,37.2,75293.98,0.0,-1.0,0.0,0.0006]
[1779558409275,37.2,75297.14,0.0,-1.0,0.0,0.00061]
[1779558410281,37.2,75299.8,0.0,-1.0,0.0,0.00061]
[1779558415316,37.2,75301.0,0.0,-1.0,0.0,0.00061]
[1779558416323,37.2,75306.15,0.0,-1.0,0.0,0.00063]
[1779558421613,37.2,75305.85,0.0,-1.0,0.0,0.00063]
[1779558427400,37.2,75306.71,0.0,-1.0,0.0,0.00063]
[1779558432439,37.2,75308.11,0.0,-1.0,0.0,0.00063]
[1779558433446,37.2,75313.38,0.0,-1.0,0.0,0.00065]
[1779558439488,37.2,75317.5,0.0,-1.0,0.0,0.00066]
[1779558440495,37.2,75323.72,0.0,-1.0,0.0,0.00067]
[1779558445531,37.2,75326.7,0.0,-1.0,0.0,0.00068]
[1779558450566,37.2,75325.15,0.0,-1.0,0.0,0.00068]
[1779558455601,37.2,75318.54,0.0,-1.0,0.0,0.00065]
[1779558460636,37.2,75316.07,0.0,-1.0,0.0,0.00064]
[1779558465670,37.2,75316.58,0.0,-1.0,0.0,0.00065]
[1779558470706,37.2,75318.63,0.0,-1.0,0.0,0.00065]
[1779558475741,37.2,75317.29,0.0,-1.0,0.0,0.00065]
[1779558480776,37.2,75325.0,0.0,-1.0,0.0,0.00067]
[1779558482789,37.2,75329.17,0.0,-1.0,0.0,0.00068]
[1779558489838,37.2,75330.1,0.0,-1.0,0.0,0.00068]
[1779558497895,37.2,75332.83,0.0,-1.0,0.0,0.00069]
[1779558502931,37.2,75331.26,0.0,-1.0,0.0,0.00068]
[1779558507965,37.2,75334.86,0.0,-1.0,0.0,0.00069]
[1779558515032,37.2,75335.35,0.0,-1.0,0.0,0.00069]
[1779558520302,37.2,75336.01,0.0,-1.0,0.0,0.00069]
[1779558526092,37.2,75336.8,0.0,-1.0,0.0,0.00069]
[1779558531379,37.2,75340.09,0.0,-1.0,0.0,0.0007]
[1779558537170,37.2,75339.8,0.0,-1.0,0.0,0.0007]
[1779558544218,37.2,75342.39,0.0,-0.99999,0.0,0.00071]
[1779558549253,37.2,75345.06,0.0,-0.99999,0.0,0.00071]
[1779558556303,37.2,75345.17,0.0,-0.99999,0.0,0.00071]
[1779558561591,37.2,75346.06,0.0,-0.99999,0.0,0.00072]
[1779558567378,37.2,75348.76,0.0,-0.99999,0.0,0.00072]
[1779558571661,37.2,75338.81,0.0,-1.0,0.0,0.00069]
[1779558573421,37.2,75337.24,0.0,-1.0,0.0,0.00068]
[1779558578455,37.2,75336.81,0.0,-1.0,0.0,0.00068]
[1779558583491,37.2,75336.43,0.0,-1.0,0.0,0.00068]
[1779558588526,37.2,75340.07,0.0,-1.0,0.0,0.00069]
[1779558593560,37.2,75343.18,0.0,-1.0,0.0,0.0007]
[1779558598595,37.2,75344.57,0.0,-0.99999,0.0,0.0007]
[1779558603633,37.2,75344.11,0.0,-0.99999,0.0,0.0007]
[1779558608666,37.2,75343.91,0.0,-0.99999,0.0,0.0007]
[1779558613701,37.2,75345.44,0.0,-0.99999,0.0,0.00071]
[1779558618736,37.2,75345.4,0.0,-0.99999,0.0,0.00071]
[1779558623780,37.2,75345.12,0.0,-0.99999,0.0,0.00071]
[1779558628806,37.2,75344.85,0.0,-0.99999,0.0,0.0007]
[1779558642154,37.2,75344.41,0.0,-1.0,0.0,0.00069]
[1779558647940,37.2,75343.27,0.0,-1.0,0.0,0.00069]
[1779558653982,37.2,75343.08,0.0,-1.0,0.0,0.00069]
[1779558661034,37.2,75343.08,0.0,-1.0,0.0,0.00069]
[1779558667076,37.2,75342.94,0.0,-1.0,0.0,0.00069]
[1779558673118,37.2,75343.09,0.0,-1.0,0.0,0.00069]
[1779558678154,37.2,75343.92,0.0,-1.0,0.0,0.00069]
[1779558683188,37.2,75343.24,0.0,-1.0,0.0,0.00069]
[1779558688223,37.2,75344.43,0.0,-1.0,0.0,0.00069]
[1779558690257,37.2,75351.3,0.0,-0.99999,0.0,0.00071]
[1779558691244,37.2,75369.11,0.0,-0.99999,0.0,0.00076]
[1779558692506,37.2,75386.41,0.0,-0.99999,0.0,0.00081]
[1779558693257,37.2,75386.41,0.0,-0.99999,0.0,0.00081]
[1779558698298,37.2,75390.65,0.0,-0.99999,0.0,0.00082]
[1779558702575,37.2,75394.15,0.0,-0.99999,0.0,0.00083]
[1779558704336,37.2,75387.01,0.0,-0.99999,0.0,0.00081]
[1779558705344,37.2,75388.42,0.0,-0.99999,0.0,0.00082]
[1779558707358,37.2,75381.03,0.0,-0.99999,0.0,0.00079]
[1779558708365,37.2,75379.02,0.0,-0.99999,0.0,0.00079]
[1779558713402,37.2,75378.43,0.0,-0.99999,0.0,0.00078]
[1779558718439,37.2,75379.62,0.0,-0.99999,0.0,0.00079]
[1779558724481,37.2,75380.45,0.0,-0.99999,0.0,0.00079]
[1779558729517,37.2,75380.88,0.0,-0.99999,0.0,0.00079]
[1779558735558,37.2,75381.44,0.0,-0.99999,0.0,0.00079]
[1779558740593,37.2,75381.57,0.0,-0.99999,0.0,0.00079]
[1779558745628,37.2,75382.27,0.0,-0.99999,0.0,0.0008]
[1779558752925,37.2,75385.19,0.0,-0.99999,0.0,0.0008]
[1779558759729,37.2,75383.06,0.0,-0.99999,0.0,0.00079]
[1779558764764,37.2,75382.26,0.0,-0.99999,0.0,0.00079]
[1779558773066,37.2,75382.25,0.0,-0.99999,0.0,0.00079]
[1779558778865,37.2,75381.95,0.0,-0.99999,0.0,0.00079]
[1779558787928,37.2,75381.91,0.0,-0.99999,0.0,0.00079]
[1779558793206,37.2,75381.44,0.0,-0.99999,0.0,0.00078]
[1779558796992,37.2,75375.22,0.0,-0.99999,0.0,0.00077]
[1779558802027,37.2,75378.96,0.0,-0.99999,0.0,0.00078]
[1779558809078,37.2,75382.17,0.0,-0.99999,0.0,0.00079]
[1779558816147,37.2,75381.89,0.0,-0.99999,0.0,0.00078]
[1779558821181,37.2,75381.66,0.0,-0.99999,0.0,0.00078]
[1779558824198,37.2,75386.8,0.0,-0.99999,0.0,0.00079]
[1779558827218,37.2,75387.48,0.0,-0.99999,0.0,0.00079]
[1779558832255,37.2,75391.59,0.0,-0.99999,0.0,0.00081]
[1779558841319,37.2,75392.94,0.0,-0.99999,0.0,0.00081]
[1779558846353,37.2,75390.76,0.0,-0.99999,0.0,0.0008]
[1779558851396,37.2,75397.01,0.0,-0.99999,0.0,0.00082]
[1779558852400,37.2,75403.56,0.0,-0.99999,0.0,0.00084]
[1779558853406,37.2,75405.96,0.0,-0.99999,0.0,0.00085]
[1779558858440,37.2,75401.36,0.0,-0.99999,0.0,0.00084]
[1779558859447,37.2,75402.08,0.0,-0.99999,0.0,0.00084]
[1779558864482,37.2,75401.95,0.0,-0.99999,0.0,0.00084]
[1779558870525,37.2,75402.65,0.0,-0.99999,0.0,0.00084]
[1779558875559,37.2,75403.27,0.0,-0.99999,0.0,0.00083]
[1779558883851,37.2,75403.68,0.0,-0.99999,0.0,0.00084]
[1779558889657,37.2,75403.23,0.0,-0.99999,0.0,0.00083]
[1779558894692,37.2,75403.64,0.0,-0.99999,0.0,0.00083]
[1779558899729,37.2,75401.8,0.0,-0.99999,0.0,0.00083]
[1779558904764,37.2,75401.76,0.0,-0.99999,0.0,0.00083]
[1779558910805,37.2,75402.8,0.0,-0.99999,0.0,0.00083]
[1779558919869,37.2,75403.13,0.0,-0.99999,0.0,0.00083]
[1779558926918,37.2,75403.3,0.0,-0.99999,0.0,0.00083]
[1779558931952,37.2,75405.16,0.0,-0.99999,0.0,0.00083]
[1779558935981,37.2,75410.78,0.0,-0.99999,0.0,0.00085]
[1779558944274,37.2,75411.44,0.0,-0.99999,0.0,0.00085]
[1779558951087,37.2,75411.0,0.0,-0.99999,0.0,0.00085]
[1779558956122,37.2,75413.84,0.0,-0.99999,0.0,0.00086]
[1779558961158,37.2,75412.59,0.0,-0.99999,0.0,0.00085]
[1779558964414,37.2,75421.17,0.0,-0.99999,0.0,0.00088]
[1779558966192,37.2,75420.5,0.0,-0.99999,0.0,0.00088]
[1779558971227,37.2,75420.78,0.0,-0.99999,0.0,0.00088]
[1779558976262,37.2,75425.19,0.0,-0.99999,0.0,0.0009]
[1779558977269,37.2,75424.67,0.0,-0.99999,0.0,0.0009]
[1779558979283,37.2,75419.51,0.0,-0.99999,0.0,0.00088]
[1779558981298,37.2,75418.48,0.0,-0.99999,0.0,0.00087]
[1779558986332,37.2,75418.42,0.0,-0.99999,0.0,0.00087]
[1779558991369,37.2,75418.41,0.0,-0.99999,0.0,0.00086]
[1779558996411,37.2,75418.02,0.0,-0.99999,0.0,0.00086]
[1779559001452,37.2,75418.09,0.0,-0.99999,0.0,0.00086]
[1779559008502,37.2,75417.99,0.0,-0.99999,0.0,0.00086]
[1779559015551,37.2,75418.47,0.0,-0.99999,0.0,0.00086]
[1779559020586,37.2,75417.81,0.0,-0.99999,0.0,0.00086]
[1779559024613,37.2,75410.01,0.0,-0.99999,0.0,0.00084]
[1779559025620,37.2,75409.93,0.0,-0.99999,0.0,0.00084]
[1779559030891,37.2,75413.67,0.0,-0.99999,0.0,0.00085]
[1779559036700,37.2,75414.11,0.0,-0.99999,0.0,0.00085]
[1779559041734,37.2,75410.62,0.0,-0.99999,0.0,0.00084]
[1779559042743,37.2,75404.57,0.0,-0.99999,0.0,0.00082]
[1779559044755,37.2,75405.18,0.0,-0.99999,0.0,0.00082]
[1779559049790,37.2,75405.19,0.0,-0.99999,0.0,0.00082]
[1779559054828,37.2,75404.17,0.0,-0.99999,0.0,0.00081]
[1779559059862,37.2,75404.38,0.0,-0.99999,0.0,0.00081]
[1779559065904,37.2,75404.95,0.0,-0.99999,0.0,0.00081]
[1779559071174,37.2,75405.91,0.0,-0.99999,0.0,0.00081]
[1779559076981,37.2,75405.0,0.0,-0.99999,0.0,0.00081]
[1779559082017,37.2,75406.17,0.0,-0.99999,0.0,0.00081]
[1779559087052,37.2,75405.07,0.0,-0.99999,0.0,0.00081]
[1779559090072,37.2,75411.08,0.0,-0.99999,0.0,0.00083]
[1779559096114,37.2,75412.74,0.0,-0.99999,0.0,0.00083]
[1779559101384,37.2,75412.54,0.0,-0.99999,0.0,0.00083]
[1779559110212,37.2,75412.0,0.0,-0.99999,0.0,0.00083]
[1779559115482,37.2,75407.86,0.0,-0.99999,0.0,0.00081]
[1779559121292,37.2,75404.75,0.0,-0.99999,0.0,0.0008]
[1779559126327,37.2,75405.35,0.0,-0.99999,0.0,0.0008]
[1779559131362,37.2,75405.07,0.0,-0.99999,0.0,0.0008]
[1779559134384,37.2,75399.44,0.0,-0.99999,0.0,0.00078]
[1779559139418,37.2,75400.68,0.0,-0.99999,0.0,0.00079]
[1779559144453,37.2,75400.86,0.0,-0.99999,0.0,0.00079]
[1779559149488,37.2,75400.23,0.0,-0.99999,0.0,0.00079]
[1779559154523,37.2,75397.68,0.0,-0.99999,0.0,0.00078]
[1779559159558,37.2,75398.65,0.0,-0.99999,0.0,0.00078]
[1779559164593,37.2,75399.12,0.0,-0.99999,0.0,0.00078]
[1779559175671,37.2,75399.65,0.0,-0.99999,0.0,0.00077]
[1779559178693,37.2,75405.06,0.0,-0.99999,0.0,0.00079]
[1779559183727,37.2,75404.93,0.0,-0.99999,0.0,0.00079]
[1779559188763,37.2,75403.75,0.0,-0.99999,0.0,0.00079]
[1779559193798,37.2,75403.39,0.0,-0.99999,0.0,0.00079]
[1779559198833,37.2,75403.14,0.0,-0.99999,0.0,0.00078]
[1779559203868,37.2,75403.89,0.0,-0.99999,0.0,0.00079]
[1779559208902,37.2,75404.3,0.0,-0.99999,0.0,0.00079]
[1779559213939,37.2,75403.93,0.0,-0.99999,0.0,0.00079]
[1779559218974,37.2,75402.99,0.0,-0.99999,0.0,0.00078]
[1779559224014,37.2,75402.68,0.0,-0.99999,0.0,0.00078]
[1779559226026,37.2,75396.99,0.0,-0.99999,0.0,0.00077]
[1779559231060,37.2,75394.09,0.0,-0.99999,0.0,0.00075]
[1779559232300,37.2,75391.75,0.0,-0.99999,0.0,0.00074]
[1779559238109,37.2,75391.22,0.0,-0.99999,0.0,0.00074]
[1779559242372,37.2,75397.19,0.0,-0.99999,0.0,0.00076]
[1779559250197,37.2,75398.19,0.0,-0.99999,0.0,0.00076]
[1779559255228,37.2,75402.84,0.0,-0.99999,0.0,0.00077]
[1779559260264,37.2,75403.86,0.0,-0.99999,0.0,0.00078]
[1779559265300,37.2,75407.84,0.0,-0.99999,0.0,0.00079]
[1779559270334,37.2,75409.21,0.0,-0.99999,0.0,0.00079]
[1779559275369,37.2,75406.45,0.0,-0.99999,0.0,0.00079]
[1779559280405,37.2,75404.09,0.0,-0.99999,0.0,0.00078]
[1779559285438,37.2,75402.28,0.0,-0.99999,0.0,0.00077]
[1779559290474,37.2,75397.91,0.0,-0.99999,0.0,0.00076]
[1779559295509,37.2,75400.37,0.0,-0.99999,0.0,0.00076]
[1779559300545,37.2,75401.2,0.0,-0.99999,0.0,0.00076]
[1779559305583,37.2,75400.94,0.0,-0.99999,0.0,0.00076]
[1779559307593,37.2,75406.59,0.0,-0.99999,0.0,0.00078]
[1779559311620,37.2,75411.66,0.0,-0.99999,0.0,0.00079]
[1779559316656,37.2,75416.86,0.0,-0.99999,0.0,0.00081]
[1779559321691,37.2,75417.11,0.0,-0.99999,0.0,0.00081]
[1779559326725,37.2,75420.09,0.0,-0.99999,0.0,0.00082]
[1779559331761,37.2,75420.28,0.0,-0.99999,0.0,0.00082]
[1779559334782,37.2,75410.94,0.0,-0.99999,0.0,0.00079]
[1779559335789,37.2,75395.76,0.0,-0.99999,0.0,0.00074]
[1779559336795,37.2,75393.73,0.0,-0.99999,0.0,0.00074]
[1779559340824,37.2,75390.74,0.0,-0.99999,0.0,0.00073]
[1779559346866,37.2,75391.14,0.0,-0.99999,0.0,0.00073]
[1779559352909,37.2,75393.0,0.0,-0.99999,0.0,0.00073]
[1779559358950,37.2,75393.33,0.0,-0.99999,0.0,0.00073]
[1779559363995,37.2,75393.82,0.0,-0.99999,0.0,0.00073]
[1779559365001,37.2,75381.31,0.0,-1.0,0.0,0.00069]
[1779559366010,37.2,75383.04,0.0,-0.99999,0.0,0.0007]
[1779559374071,37.2,75383.84,0.0,-0.99999,0.0,0.0007]
[1779559380350,37.2,75386.83,0.0,-0.99999,0.0,0.00071]
[1779559386154,37.2,75389.08,0.0,-0.99999,0.0,0.00072]
[1779559389175,37.2,75395.5,0.0,-0.99999,0.0,0.00073]
[1779559390420,37.2,75392.76,0.0,-0.99999,0.0,0.00073]
[1779559396229,37.2,75387.97,0.0,-0.99999,0.0,0.00071]
[1779559398241,37.2,75385.32,0.0,-0.99999,0.0,0.00071]
[1779559404284,37.2,75383.51,0.0,-0.99999,0.0,0.0007]
[1779559409319,37.2,75383.59,0.0,-0.99999,0.0,0.0007]
[1779559414354,37.2,75383.36,0.0,-1.0,0.0,0.00069]
[1779559419389,37.2,75384.19,0.0,-1.0,0.0,0.00069]
[1779559424424,37.2,75388.26,0.0,-0.99999,0.0,0.0007]
[1779559427445,37.2,75397.15,0.0,-0.99999,0.0,0.00073]
[1779559431473,37.2,75402.13,0.0,-0.99999,0.0,0.00074]
[1779559436508,37.2,75401.76,0.0,-0.99999,0.0,0.00074]
[1779559441543,37.2,75402.57,0.0,-0.99999,0.0,0.00075]
[1779559448592,37.2,75400.54,0.0,-0.99999,0.0,0.00074]
[1779559453626,37.2,75400.43,0.0,-0.99999,0.0,0.00074]
[1779559458663,37.2,75401.31,0.0,-0.99999,0.0,0.00074]
[1779559463700,37.2,75402.05,0.0,-0.99999,0.0,0.00074]
[1779559468731,37.2,75402.6,0.0,-0.99999,0.0,0.00075]
[1779559475781,37.2,75402.76,0.0,-0.99999,0.0,0.00074]
[1779559481053,37.2,75403.48,0.0,-0.99999,0.0,0.00074]
[1779559486858,37.2,75410.68,0.0,-0.99999,0.0,0.00076]
[1779559491894,37.2,75413.57,0.0,-0.99999,0.0,0.00077]
[1779559498941,37.2,75415.23,0.0,-0.99999,0.0,0.00077]
[1779559503977,37.2,75418.02,0.0,-0.99999,0.0,0.00078]
[1779559509011,37.2,75418.83,0.0,-0.99999,0.0,0.00079]
[1779559514046,37.2,75421.79,0.0,-0.99999,0.0,0.00079]
[1779559519083,37.2,75419.86,0.0,-0.99999,0.0,0.00079]
[1779559525125,37.2,75420.92,0.0,-0.99999,0.0,0.00079]
[1779559530160,37.2,75428.25,0.0,-0.99999,0.0,0.00082]
[1779559531405,37.2,75430.32,0.0,-0.99999,0.0,0.00081]
[1779559535194,37.2,75436.55,0.0,-0.99999,0.0,0.00083]
[1779559536202,37.2,75437.36,0.0,-0.99999,0.0,0.00083]
[1779559541476,37.2,75441.23,0.0,-0.99999,0.0,0.00085]
[1779559544258,37.2,75442.73,0.0,-0.99999,0.0,0.00085]
[1779559546271,37.2,75448.08,0.0,-0.99999,0.0,0.00087]
[1779559551545,37.2,75451.83,0.0,-0.99999,0.0,0.00088]
[1779559555352,37.2,75456.86,0.0,-0.99999,0.0,0.0009]
[1779559559380,37.2,75463.05,0.0,-0.99999,0.0,0.00092]
[1779559561616,37.2,75457.77,0.0,-0.99999,0.0,0.0009]
[1779559564416,37.2,75456.92,0.0,-0.99999,0.0,0.0009]
[1779559570457,37.2,75458.36,0.0,-0.99999,0.0,0.00091]
[1779559575493,37.2,75459.73,0.0,-0.99999,0.0,0.00091]
[1779559580527,37.2,75460.07,0.0,-0.99999,0.0,0.00091]
[1779559585563,37.2,75459.8,0.0,-0.99999,0.0,0.00091]
[1779559590600,37.2,75454.5,0.0,-0.99999,0.0,0.00089]
[1779559591825,37.2,75446.0,0.0,-0.99999,0.0,0.00085]
[1779559593622,37.2,75444.75,0.0,-0.99999,0.0,0.00085]
[1779559598655,37.2,75447.75,0.0,-0.99999,0.0,0.00086]
[1779559603691,37.2,75449.38,0.0,-0.99999,0.0,0.00086]
[1779559608725,37.2,75454.0,0.0,-0.99999,0.0,0.00088]
[1779559611965,37.2,75462.68,0.0,-0.99999,0.0,0.00091]
[1779559616781,37.2,75464.39,0.0,-0.99999,0.0,0.00092]
[1779559622036,37.2,75464.72,0.0,-0.99999,0.0,0.00092]
[1779559627860,37.2,75467.0,0.0,-0.99999,0.0,0.00093]
[1779559630881,37.2,75471.19,0.0,-0.99999,0.0,0.00094]
[1779559635916,37.2,75472.9,0.0,-0.99999,0.0,0.00095]
[1779559640952,37.2,75465.24,0.0,-0.99999,0.0,0.00092]
[1779559642176,37.2,75464.9,0.0,-0.99999,0.0,0.00092]
[1779559644979,37.2,75456.27,0.0,-0.99999,0.0,0.00089]
[1779559645986,37.2,75455.51,0.0,-0.99999,0.0,0.00089]
[1779559651023,37.2,75457.07,0.0,-0.99999,0.0,0.00088]
[1779559654044,37.2,75452.22,0.0,-0.99999,0.0,0.00086]
[1779559659079,37.2,75452.0,0.0,-0.99999,0.0,0.00086]
[1779559664114,37.2,75452.18,0.0,-0.99999,0.0,0.00086]
[1779559669149,37.2,75454.4,0.0,-0.99999,0.0,0.00087]
[1779559674184,37.2,75461.37,0.0,-0.99999,0.0,0.0009]
[1779559675203,37.2,75462.79,0.0,-0.99999,0.0,0.0009]
[1779559680227,37.2,75462.25,0.0,-0.99999,0.0,0.0009]
[1779559687274,37.2,75461.46,0.0,-0.99999,0.0,0.0009]
[1779559692310,37.2,75460.92,0.0,-0.99999,0.0,0.00089]
[1779559698352,37.2,75458.51,0.0,-0.99999,0.0,0.00089]
[1779559699358,37.2,75452.43,0.0,-0.99999,0.0,0.00086]
[1779559700367,37.2,75452.2,0.0,-0.99999,0.0,0.00086]
[1779559702599,37.2,75459.0,0.0,-0.99999,0.0,0.00089]
[1779559708421,37.2,75458.42,0.0,-0.99999,0.0,0.00088]
[1779559715471,37.2,75458.29,0.0,-0.99999,0.0,0.00087]
[1779559721516,37.2,75456.19,0.0,-0.99999,0.0,0.00087]
[1779559727557,37.2,75456.53,0.0,-0.99999,0.0,0.00087]
[1779559732809,37.2,75456.33,0.0,-0.99999,0.0,0.00087]
[1779559738637,37.2,75455.44,0.0,-0.99999,0.0,0.00086]
[1779559743672,37.2,75456.2,0.0,-0.99999,0.0,0.00087]
[1779559748708,37.2,75456.38,0.0,-0.99999,0.0,0.00087]
[1779559753744,37.2,75456.47,0.0,-0.99999,0.0,0.00087]
[1779559758779,37.2,75456.66,0.0,-0.99999,0.0,0.00087]
[1779559763815,37.2,75457.12,0.0,-0.99999,0.0,0.00087]
[1779559768851,37.2,75458.58,0.0,-0.99999,0.0,0.00087]
[1779559773885,37.2,75458.69,0.0,-0.99999,0.0,0.00086]
[1779559780933,37.2,75459.46,0.0,-0.99999,0.0,0.00087]
[1779559785968,37.2,75461.95,0.0,-0.99999,0.0,0.00088]
[1779559791005,37.2,75463.69,0.0,-0.99999,0.0,0.00088]
[1779559796046,37.2,75462.62,0.0,-0.99999,0.0,0.00088]
[1779559801074,37.2,75462.76,0.0,-0.99999,0.0,0.00088]
[1779559803300,37.2,75472.79,0.0,-0.99999,0.0,0.00091]
[1779559804114,37.2,75472.93,0.0,-0.99999,0.0,0.00091]
[1779559809146,37.2,75472.05,0.0,-0.99999,0.0,0.00091]
[1779559814183,37.2,75473.0,0.0,-0.99999,0.0,0.00091]
[1779559821238,37.2,75473.12,0.0,-0.99999,0.0,0.00091]
[1779559822238,37.2,75485.74,0.0,-0.99999,0.0,0.00096]
[1779559823454,37.2,75488.5,0.0,-0.99999,0.0,0.00097]
[1779559829288,37.2,75487.51,0.0,-0.99999,0.0,0.00097]
[1779559834324,37.2,75490.43,0.0,-0.99999,0.0,0.00097]
[1779559839358,37.2,75490.86,0.0,-0.99999,0.0,0.00097]
[1779559844400,37.2,75490.78,0.0,-0.99999,0.0,0.00097]
[1779559849430,37.2,75491.61,0.0,-0.99999,0.0,0.00097]
[1779559853460,37.2,75496.76,0.0,-0.99999,0.0,0.00099]
[1779559858495,37.2,75501.0,0.0,-0.99999,0.0,0.00101]
[1779559859501,37.2,75492.32,0.0,-0.99999,0.0,0.00097]
[1779559860509,37.2,75492.78,0.0,-0.99999,0.0,0.00098]
[1779559865544,37.2,75490.07,0.0,-0.99999,0.0,0.00097]
[1779559870577,37.2,75491.06,0.0,-0.99999,0.0,0.00097]
[1779559873808,37.2,75474.53,0.0,-0.99999,0.0,0.00091]
[1779559875613,37.2,75474.67,0.0,-0.99999,0.0,0.00091]
[1779559880650,37.2,75476.26,0.0,-0.99999,0.0,0.00092]
[1779559885683,37.2,75477.4,0.0,-0.99999,0.0,0.00092]
[1779559888706,37.2,75484.34,0.0,-0.99999,0.0,0.00094]
[1779559889711,37.2,75490.44,0.0,-0.99999,0.0,0.00097]
[1779559890718,37.2,75491.46,0.0,-0.99999,0.0,0.00097]
[1779559895754,37.2,75497.47,0.0,-0.99999,0.0,0.00098]
[1779559900789,37.2,75497.57,0.0,-0.99999,0.0,0.00098]
[1779559905824,37.2,75501.05,0.0,-0.99999,0.0,0.001]
[1779559908849,37.2,75507.64,0.0,-0.99999,0.0,0.00102]
[1779559911070,37.2,75508.51,0.0,-0.99999,0.0,0.00103]
[1779559916904,37.2,75510.62,0.0,-0.99999,0.0,0.00103]
[1779559922147,37.2,75511.16,0.0,-0.99999,0.0,0.00104]
[1779559927981,37.2,75511.38,0.0,-0.99999,0.0,0.00104]
[1779559932217,37.2,75519.83,0.0,-0.99999,0.0,0.00107]
[1779559937046,37.2,75525.38,0.0,-0.99999,0.0,0.0011]
[1779559942290,37.2,75524.79,0.0,-0.99999,0.0,0.00109]
[1779559948138,37.2,75524.19,0.0,-0.99999,0.0,0.00109]
[1779559953173,37.2,75523.47,0.0,-0.99999,0.0,0.00107]
[1779559958208,37.2,75523.64,0.0,-0.99999,0.0,0.00107]
[1779559963243,37.2,75525.66,0.0,-0.99999,0.0,0.00108]
[1779559964249,37.2,75533.11,0.0,-0.99999,0.0,0.00112]
[1779559965256,37.2,75533.36,0.0,-0.99999,0.0,0.00112]
[1779559970293,37.2,75534.13,0.0,-0.99999,0.0,0.00112]
[1779559972499,37.2,75547.88,0.0,-0.99999,0.0,0.00118]
[1779559974323,37.2,75555.43,0.0,-0.99999,0.0,0.00122]
[1779559975351,37.2,75577.31,0.0,-0.99999,0.0,0.00132]
[1779559976348,37.2,75594.04,0.0,-0.99999,0.0,0.00141]
[1779559977362,37.2,75651.84,0.0,-0.99999,0.0,0.00176]
[1779559978371,37.2,75681.74,0.0,-0.99999,0.0,0.00197]
[1779559979372,37.2,75702.18,0.0,-0.99998,0.0,0.00212]
[1779559980408,37.2,75704.49,0.0,-0.99998,0.0,0.00214]
[1779559982498,37.2,75692.58,0.0,-0.99998,0.0,0.00205]
[1779559983459,37.2,75669.01,0.0,-0.99999,0.0,0.00187]
[1779559984461,37.2,75664.63,0.0,-0.99999,0.0,0.00184]
[1779559985467,37.2,75665.35,0.0,-0.99999,0.0,0.00185]
[1779559986479,37.2,75659.25,0.0,-0.99999,0.0,0.00181]
[1779559987481,37.2,75652.6,0.0,-0.99999,0.0,0.00176]
[1779559988489,37.2,75646.5,0.0,-0.99999,0.0,0.00172]
[1779559989496,37.2,75637.09,0.0,-0.99999,0.0,0.00166]
[1779559994531,37.2,75640.91,0.0,-0.99999,0.0,0.00169]
[1779559996546,37.2,75632.33,0.0,-0.99999,0.0,0.00163]
[1779559997553,37.2,75625.21,0.0,-0.99999,0.0,0.00159]
[1779560002588,37.2,75630.16,0.0,-0.99999,0.0,0.00162]
[1779560007622,37.2,75619.22,0.0,-0.99999,0.0,0.00155]
[1779560012658,37.2,75623.7,0.0,-0.99999,0.0,0.00156]
[1779560017699,37.2,75624.89,0.0,-0.99999,0.0,0.00157]
[1779560018706,37.2,75618.77,0.0,-0.99999,0.0,0.00153]
[1779560019713,37.2,75616.99,0.0,-0.99999,0.0,0.00152]
[1779560024749,37.2,75617.88,0.0,-0.99999,0.0,0.00153]
[1779560029784,37.2,75617.99,0.0,-0.99999,0.0,0.00153]
[1779560033812,37.2,75626.4,0.0,-0.99999,0.0,0.00158]
[1779560034819,37.2,75633.71,0.0,-0.99999,0.0,0.00162]
[1779560039854,37.2,75634.29,0.0,-0.99999,0.0,0.00162]
[1779560044892,37.2,75636.99,0.0,-0.99999,0.0,0.00164]
[1779560047911,37.2,75640.17,0.0,-0.99999,0.0,0.00166]
[1779560052946,37.2,75638.7,0.0,-0.99999,0.0,0.00165]
[1779560057979,37.2,75640.31,0.0,-0.99999,0.0,0.00166]
[1779560062008,37.2,75626.0,0.0,-0.99999,0.0,0.00157]
[1779560063014,37.2,75620.79,0.0,-0.99999,0.0,0.00154]
[1779560064029,37.2,75619.51,0.0,-0.99999,0.0,0.00154]
[1779560066038,37.2,75611.16,0.0,-0.99999,0.0,0.00149]
[1779560071075,37.2,75606.68,0.0,-0.99999,0.0,0.00145]
[1779560076108,37.2,75605.02,0.0,-0.99999,0.0,0.00144]
[1779560081147,37.2,75606.88,0.0,-0.99999,0.0,0.00145]
[1779560082151,37.2,75622.51,0.0,-0.99999,0.0,0.00154]
[1779560083160,37.2,75630.82,0.0,-0.99999,0.0,0.00159]
[1779560084165,37.2,75623.7,0.0,-0.99999,0.0,0.00154]
[1779560086179,37.2,75614.08,0.0,-0.99999,0.0,0.00149]
[1779560087188,37.2,75606.45,0.0,-0.99999,0.0,0.00144]
[1779560089360,37.2,75624.84,0.0,-0.99999,0.0,0.00155]
[1779560091214,37.2,75619.56,0.0,-0.99999,0.0,0.00152]
[1779560095243,37.2,75612.96,0.0,-0.99999,0.0,0.00148]
[1779560100279,37.2,75610.02,0.0,-0.99999,0.0,0.00146]
[1779560102389,37.2,75624.87,0.0,-0.99999,0.0,0.00155]
[1779560103359,37.2,75647.93,0.0,-0.99999,0.0,0.00169]
[1779560104363,37.2,75651.93,0.0,-0.99999,0.0,0.00172]
[1779560106385,37.2,75641.31,0.0,-0.99999,0.0,0.00165]
[1779560107403,37.2,75640.18,0.0,-0.99999,0.0,0.00164]
[1779560109532,37.2,75634.96,0.0,-0.99999,0.0,0.00161]
[1779560110417,37.2,75634.96,0.0,-0.99999,0.0,0.00161]
[1779560111422,37.2,75632.32,0.0,-0.99999,0.0,0.00159]
[1779560116457,37.2,75632.88,0.0,-0.99999,0.0,0.0016]
[1779560121491,37.2,75635.35,0.0,-0.99999,0.0,0.00161]
[1779560126537,37.2,75636.92,0.0,-0.99999,0.0,0.00162]
[1779560127551,37.2,75643.63,0.0,-0.99999,0.0,0.00166]
[1779560128545,37.2,75645.8,0.0,-0.99999,0.0,0.00168]
[1779560130557,37.2,75646.57,0.0,-0.99999,0.0,0.00168]
[1779560135591,37.2,75648.52,0.0,-0.99999,0.0,0.00168]
[1779560139751,37.2,75656.7,0.0,-0.99999,0.0,0.00173]
[1779560141636,37.2,75655.43,0.0,-0.99999,0.0,0.00172]
[1779560143651,37.2,75647.93,0.0,-0.99999,0.0,0.00167]
[1779560144659,37.2,75646.39,0.0,-0.99999,0.0,0.00166]
[1779560145665,37.2,75636.87,0.0,-0.99999,0.0,0.0016]
[1779560146677,37.2,75635.59,0.0,-0.99999,0.0,0.0016]
[1779560151710,37.2,75632.02,0.0,-0.99999,0.0,0.00157]
[1779560155738,37.2,75626.88,0.0,-0.99999,0.0,0.00154]
[1779560158759,37.2,75614.24,0.0,-0.99999,0.0,0.00147]
[1779560159903,37.2,75608.03,0.0,-0.99999,0.0,0.00144]
[1779560160773,37.2,75608.03,0.0,-0.99999,0.0,0.00144]
[1779560165808,37.2,75607.72,0.0,-0.99999,0.0,0.00144]
[1779560170873,37.2,75588.37,0.0,-0.99999,0.0,0.00133]
[1779560171874,37.2,75586.46,0.0,-0.99999,0.0,0.00132]
[1779560172884,37.2,75580.46,0.0,-0.99999,0.0,0.00129]
[1779560173888,37.2,75578.58,0.0,-0.99999,0.0,0.00128]
[1779560175903,37.2,75574.15,0.0,-0.99999,0.0,0.00126]
[1779560177918,37.2,75580.0,0.0,-0.99999,0.0,0.00129]
[1779560178923,37.2,75581.15,0.0,-0.99999,0.0,0.0013]
[1779560180937,37.2,75587.76,0.0,-0.99999,0.0,0.00133]
[1779560181944,37.2,75582.84,0.0,-0.99999,0.0,0.0013]
[1779560182950,37.2,75586.68,0.0,-0.99999,0.0,0.00132]
[1779560184964,37.2,75592.09,0.0,-0.99999,0.0,0.00135]
[1779560185971,37.2,75594.95,0.0,-0.99999,0.0,0.00137]
[1779560190121,37.2,75588.89,0.0,-0.99999,0.0,0.00134]
[1779560191007,37.2,75588.89,0.0,-0.99999,0.0,0.00132]
[1779560196041,37.2,75587.82,0.0,-0.99999,0.0,0.00131]
[1779560198056,37.2,75578.95,0.0,-0.99999,0.0,0.00127]
[1779560199062,37.2,75578.57,0.0,-0.99999,0.0,0.00127]
[1779560204098,37.2,75579.16,0.0,-0.99999,0.0,0.00127]
[1779560209133,37.2,75578.63,0.0,-0.99999,0.0,0.00127]
[1779560214168,37.2,75579.49,0.0,-0.99999,0.0,0.00127]
[1779560216182,37.2,75569.9,0.0,-0.99999,0.0,0.00123]
[1779560221217,37.2,75574.2,0.0,-0.99999,0.0,0.00125]
[1779560226258,37.2,75573.85,0.0,-0.99999,0.0,0.00125]
[1779560232294,37.2,75572.05,0.0,-0.99999,0.0,0.00124]
[1779560236327,37.2,75579.6,0.0,-0.99999,0.0,0.00127]
[1779560237332,37.2,75585.24,0.0,-0.99999,0.0,0.0013]
[1779560239346,37.2,75590.2,0.0,-0.99999,0.0,0.00133]
[1779560240474,37.2,75597.76,0.0,-0.99999,0.0,0.00137]
[1779560241361,37.2,75597.76,0.0,-0.99999,0.0,0.00137]
[1779560246394,37.2,75603.21,0.0,-0.99999,0.0,0.00139]
[1779560251429,37.2,75605.15,0.0,-0.99999,0.0,0.00139]
[1779560256465,37.2,75603.56,0.0,-0.99999,0.0,0.00138]
[1779560258479,37.2,75608.98,0.0,-0.99999,0.0,0.00141]
[1779560260613,37.2,75620.76,0.0,-0.99999,0.0,0.00147]
[1779560261500,37.2,75620.72,0.0,-0.99999,0.0,0.00147]
[1779560263519,37.2,75627.85,0.0,-0.99999,0.0,0.00151]
[1779560264521,37.2,75633.1,0.0,-0.99999,0.0,0.00155]
[1779560265527,37.2,75639.78,0.0,-0.99999,0.0,0.00158]
[1779560266535,37.2,75645.88,0.0,-0.99999,0.0,0.00162]
[1779560267541,37.2,75650.08,0.0,-0.99999,0.0,0.00165]
[1779560270683,37.2,75652.31,0.0,-0.99999,0.0,0.00166]
[1779560273586,37.2,75658.68,0.0,-0.99999,0.0,0.0017]
[1779560276606,37.2,75664.74,0.0,-0.99999,0.0,0.00174]
[1779560277614,37.2,75670.42,0.0,-0.99999,0.0,0.00178]
[1779560278624,37.2,75672.37,0.0,-0.99999,0.0,0.00179]
[1779560282650,37.2,75677.41,0.0,-0.99999,0.0,0.00183]
[1779560283661,37.2,75687.25,0.0,-0.99999,0.0,0.0019]
[1779560284696,37.2,75681.95,0.0,-0.99999,0.0,0.00186]
[1779560285703,37.2,75679.93,0.0,-0.99999,0.0,0.00185]
[1779560290824,37.2,75686.28,0.0,-0.99999,0.0,0.00189]
[1779560291758,37.2,75686.13,0.0,-0.99999,0.0,0.00189]
[1779560292766,37.2,75673.86,0.0,-0.99999,0.0,0.0018]
[1779560293770,37.2,75669.67,0.0,-0.99999,0.0,0.00178]
[1779560296792,37.2,75675.02,0.0,-0.99999,0.0,0.00181]
[1779560300898,37.2,75682.66,0.0,-0.99999,0.0,0.00186]
[1779560302834,37.2,75684.68,0.0,-0.99999,0.0,0.00188]
[1779560307871,37.2,75688.82,0.0,-0.99999,0.0,0.00191]
[1779560308881,37.2,75689.55,0.0,-0.99999,0.0,0.00191]
[1779560313924,37.2,75681.77,0.0,-0.99999,0.0,0.00184]
[1779560314924,37.2,75681.67,0.0,-0.99999,0.0,0.00184]
[1779560319958,37.2,75679.82,0.0,-0.99999,0.0,0.00182]
[1779560324992,37.2,75679.49,0.0,-0.99999,0.0,0.00182]
[1779560330029,37.2,75681.48,0.0,-0.99999,0.0,0.00184]
[1779560335065,37.2,75680.47,0.0,-0.99999,0.0,0.00183]
[1779560340106,37.2,75677.35,0.0,-0.99999,0.0,0.00181]
[1779560342119,37.2,75671.16,0.0,-0.99999,0.0,0.00177]
[1779560344135,37.2,75676.88,0.0,-0.99999,0.0,0.0018]
[1779560347157,37.2,75680.12,0.0,-0.99999,0.0,0.00183]
[1779560352199,37.2,75680.61,0.0,-0.99999,0.0,0.00183]
[1779560353207,37.2,75690.91,0.0,-0.99999,0.0,0.0019]
[1779560354216,37.2,75689.73,0.0,-0.99999,0.0,0.00189]
[1779560359249,37.2,75691.1,0.0,-0.99999,0.0,0.0019]
[1779560364286,37.2,75690.85,0.0,-0.99999,0.0,0.0019]
[1779560369321,37.2,75692.64,0.0,-0.99999,0.0,0.00191]
[1779560374356,37.2,75695.14,0.0,-0.99999,0.0,0.00191]
[1779560376370,37.2,75687.83,0.0,-0.99999,0.0,0.00186]
[1779560377376,37.2,75678.06,0.0,-0.99999,0.0,0.00179]
[1779560380398,37.2,75683.47,0.0,-0.99999,0.0,0.00183]
[1779560385432,37.2,75687.29,0.0,-0.99999,0.0,0.00186]
[1779560387447,37.2,75693.9,0.0,-0.99999,0.0,0.0019]
[1779560392482,37.2,75697.01,0.0,-0.99999,0.0,0.00192]
[1779560394496,37.2,75704.45,0.0,-0.99998,0.0,0.00198]
[1779560397517,37.2,75712.11,0.0,-0.99998,0.0,0.00204]
[1779560399533,37.2,75717.32,0.0,-0.99998,0.0,0.00208]
[1779560403559,37.2,75710.67,0.0,-0.99998,0.0,0.00203]
[1779560406580,37.2,75716.36,0.0,-0.99998,0.0,0.00207]
[1779560408593,37.2,75723.16,0.0,-0.99998,0.0,0.00212]
[1779560413630,37.2,75724.6,0.0,-0.99998,0.0,0.00213]
[1779560416653,37.2,75736.52,0.0,-0.99998,0.0,0.00223]
[1779560417689,37.2,75742.2,0.0,-0.99998,0.0,0.00228]
[1779560418670,37.2,75754.71,0.0,-0.99998,0.0,0.00239]
[1779560419680,37.2,75757.92,0.0,-0.99998,0.0,0.00242]
[1779560421767,37.2,75762.92,0.0,-0.99998,0.0,0.00246]
[1779560423719,37.2,75773.43,0.0,-0.99998,0.0,0.00256]
[1779560424722,37.2,75777.1,0.0,-0.99998,0.0,0.0026]
[1779560426734,37.2,75783.16,0.0,-0.99998,0.0,0.00265]
[1779560428753,37.2,75804.79,0.0,-0.99998,0.0,0.00287]
[1779560429764,37.2,75813.43,0.0,-0.99998,0.0,0.00297]
[1779560430771,37.2,75811.33,0.0,-0.99998,0.0,0.00294]
[1779560431854,37.2,75815.09,0.0,-0.99998,0.0,0.00295]
[1779560433795,37.2,75820.93,0.0,-0.99998,0.0,0.00302]
[1779560434808,37.2,75820.8,0.0,-0.99998,0.0,0.00302]
[1779560435813,37.2,75812.89,0.0,-0.99998,0.0,0.00293]
[1779560436820,37.2,75805.7,0.0,-0.99998,0.0,0.00285]
[1779560438838,37.2,75799.47,0.0,-0.99998,0.0,0.00279]
[1779560443866,37.2,75801.36,0.0,-0.99998,0.0,0.00281]
[1779560444874,37.2,75809.52,0.0,-0.99998,0.0,0.00289]
[1779560446887,37.2,75817.95,0.0,-0.99998,0.0,0.00298]
[1779560449910,37.2,75810.77,0.0,-0.99998,0.0,0.00291]
[1779560454944,37.2,75810.04,0.0,-0.99998,0.0,0.0029]
[1779560459981,37.2,75804.87,0.0,-0.99998,0.0,0.00284]
[1779560465049,37.2,75802.44,0.0,-0.99998,0.0,0.00282]
[1779560466056,37.2,75801.81,0.0,-0.99998,0.0,0.00281]
[1779560471089,37.2,75805.33,0.0,-0.99998,0.0,0.00285]
[1779560473109,37.2,75810.94,0.0,-0.99998,0.0,0.00291]
[1779560474113,37.2,75813.49,0.0,-0.99998,0.0,0.00294]
[1779560475121,37.2,75819.14,0.0,-0.99998,0.0,0.003]
[1779560476128,37.2,75818.68,0.0,-0.99998,0.0,0.00299]
[1779560480155,37.2,75812.83,0.0,-0.99998,0.0,0.00293]
[1779560485190,37.2,75819.06,0.0,-0.99998,0.0,0.003]
[1779560487208,37.2,75821.53,0.0,-0.99998,0.0,0.00302]
[1779560488218,37.2,75830.02,0.0,-0.99998,0.0,0.00312]
[1779560489220,37.2,75824.68,0.0,-0.99998,0.0,0.00306]
[1779560490227,37.2,75810.48,0.0,-0.99998,0.0,0.0029]
[1779560491234,37.2,75809.12,0.0,-0.99998,0.0,0.00286]
[1779560493247,37.2,75804.28,0.0,-0.99998,0.0,0.00281]
[1779560496269,37.2,75810.07,0.0,-0.99998,0.0,0.00287]
[1779560501309,37.2,75814.34,0.0,-0.99998,0.0,0.00291]
[1779560505365,37.2,75828.2,0.0,-0.99998,0.0,0.00307]
[1779560506349,37.2,75829.05,0.0,-0.99998,0.0,0.00308]
[1779560511386,37.2,75820.93,0.0,-0.99998,0.0,0.00299]
[1779560512392,37.2,75818.67,0.0,-0.99998,0.0,0.00296]
[1779560513398,37.2,75812.41,0.0,-0.99998,0.0,0.00289]
[1779560514405,37.2,75810.4,0.0,-0.99998,0.0,0.00287]
[1779560519441,37.2,75807.29,0.0,-0.99998,0.0,0.00284]
[1779560523469,37.2,75816.69,0.0,-0.99998,0.0,0.00294]
[1779560524476,37.2,75818.31,0.0,-0.99998,0.0,0.00296]
[1779560529511,37.2,75814.5,0.0,-0.99998,0.0,0.00292]
[1779560530518,37.2,75808.55,0.0,-0.99998,0.0,0.00285]
[1779560531524,37.2,75807.65,0.0,-0.99998,0.0,0.00284]
[1779560536590,37.2,75810.41,0.0,-0.99998,0.0,0.00287]
[1779560539609,37.2,75807.71,0.0,-0.99998,0.0,0.00284]
[1779560541622,37.2,75815.82,0.0,-0.99998,0.0,0.00293]
[1779560542661,37.2,75815.81,0.0,-0.99998,0.0,0.00293]
[1779560547665,37.2,75813.83,0.0,-0.99998,0.0,0.00291]
[1779560552732,37.2,75812.77,0.0,-0.99998,0.0,0.00287]
[1779560557739,37.2,75812.62,0.0,-0.99998,0.0,0.00286]
[1779560562775,37.2,75814.08,0.0,-0.99998,0.0,0.00288]
[1779560567811,37.2,75815.15,0.0,-0.99998,0.0,0.00289]
[1779560571838,37.2,75827.48,0.0,-0.99998,0.0,0.00303]
[1779560572871,37.2,75821.63,0.0,-0.99998,0.0,0.00296]
[1779560573853,37.2,75821.63,0.0,-0.99998,0.0,0.00296]
[1779560574860,37.2,75812.76,0.0,-0.99998,0.0,0.00287]
[1779560578887,37.2,75807.31,0.0,-0.99998,0.0,0.00281]
[1779560582916,37.2,75816.01,0.0,-0.99998,0.0,0.0029]
[1779560586944,37.2,75821.96,0.0,-0.99998,0.0,0.00296]
[1779560589965,37.2,75809.1,0.0,-0.99998,0.0,0.00283]
[1779560594999,37.2,75799.3,0.0,-0.99998,0.0,0.00273]
[1779560596012,37.2,75791.36,0.0,-0.99998,0.0,0.00265]
[1779560598021,37.2,75779.85,0.0,-0.99998,0.0,0.00254]
[1779560600035,37.2,75774.05,0.0,-0.99998,0.0,0.00248]
[1779560603098,37.2,75757.0,0.0,-0.99998,0.0,0.00233]
[1779560604062,37.2,75757.0,0.0,-0.99998,0.0,0.00233]
[1779560609098,37.2,75763.4,0.0,-0.99998,0.0,0.00239]
[1779560611111,37.2,75769.52,0.0,-0.99998,0.0,0.00241]
[1779560616148,37.2,75771.96,0.0,-0.99998,0.0,0.00244]
[1779560621181,37.2,75770.16,0.0,-0.99998,0.0,0.00242]
[1779560623235,37.2,75764.47,0.0,-0.99998,0.0,0.00237]
[1779560629240,37.2,75764.5,0.0,-0.99998,0.0,0.00237]
[1779560634277,37.2,75763.32,0.0,-0.99998,0.0,0.00236]
[1779560639332,37.2,75761.7,0.0,-0.99998,0.0,0.00235]
[1779560640338,37.2,75753.35,0.0,-0.99998,0.0,0.00227]
[1779560641347,37.2,75753.44,0.0,-0.99998,0.0,0.00227]
[1779560643359,37.2,75742.59,0.0,-0.99998,0.0,0.00218]
[1779560644366,37.2,75739.62,0.0,-0.99998,0.0,0.00216]
[1779560646381,37.2,75737.61,0.0,-0.99998,0.0,0.00214]
[1779560649401,37.2,75732.11,0.0,-0.99998,0.0,0.0021]
[1779560652423,37.2,75726.33,0.0,-0.99998,0.0,0.00205]
[1779560657458,37.2,75721.85,0.0,-0.99998,0.0,0.00202]
[1779560658465,37.2,75720.76,0.0,-0.99998,0.0,0.00201]
[1779560659473,37.2,75713.92,0.0,-0.99999,0.0,0.00196]
[1779560660481,37.2,75716.68,0.0,-0.99998,0.0,0.00198]
[1779560664508,37.2,75723.4,0.0,-0.99998,0.0,0.00203]
[1779560665514,37.2,75721.04,0.0,-0.99998,0.0,0.00201]
[1779560670548,37.2,75719.3,0.0,-0.99998,0.0,0.002]
[1779560673573,37.2,75711.65,0.0,-0.99999,0.0,0.00192]
[1779560674581,37.2,75708.26,0.0,-0.99999,0.0,0.0019]
[1779560675585,37.2,75713.93,0.0,-0.99999,0.0,0.00194]
[1779560676592,37.2,75716.03,0.0,-0.99999,0.0,0.00195]
[1779560681627,37.2,75716.2,0.0,-0.99999,0.0,0.00196]
[1779560686660,37.2,75711.85,0.0,-0.99999,0.0,0.00192]
[1779560691700,37.2,75707.95,0.0,-0.99999,0.0,0.0019]
[1779560692710,37.2,75706.88,0.0,-0.99999,0.0,0.00189]
[1779560696736,37.2,75714.87,0.0,-0.99999,0.0,0.00195]
[1779560698750,37.2,75718.68,0.0,-0.99998,0.0,0.00197]
[1779560699759,37.2,75724.7,0.0,-0.99998,0.0,0.00202]
[1779560700764,37.2,75727.53,0.0,-0.99998,0.0,0.00204]
[1779560702781,37.2,75730.79,0.0,-0.99998,0.0,0.00207]
[1779560703787,37.2,75736.4,0.0,-0.99998,0.0,0.00211]
[1779560704795,37.2,75735.56,0.0,-0.99998,0.0,0.0021]
[1779560708822,37.2,75740.57,0.0,-0.99998,0.0,0.00214]
[1779560713858,37.2,75744.76,0.0,-0.99998,0.0,0.00218]
[1779560717888,37.2,75753.73,0.0,-0.99998,0.0,0.00225]
[1779560718899,37.2,75739.18,0.0,-0.99998,0.0,0.00213]
[1779560719902,37.2,75731.06,0.0,-0.99998,0.0,0.00207]
[1779560720909,37.2,75731.36,0.0,-0.99998,0.0,0.00207]
[1779560723935,37.2,75720.51,0.0,-0.99998,0.0,0.00199]
[1779560728969,37.2,75722.35,0.0,-0.99998,0.0,0.002]
[1779560734005,37.2,75722.91,0.0,-0.99998,0.0,0.00198]
[1779560738033,37.2,75717.85,0.0,-0.99999,0.0,0.00195]
[1779560743068,37.2,75718.44,0.0,-0.99999,0.0,0.00195]
[1779560748103,37.2,75718.06,0.0,-0.99999,0.0,0.00195]
[1779560753139,37.2,75717.71,0.0,-0.99999,0.0,0.00194]
[1779560758173,37.2,75718.05,0.0,-0.99999,0.0,0.00195]
[1779560763210,37.2,75715.9,0.0,-0.99999,0.0,0.00193]
[1779560768244,37.2,75716.68,0.0,-0.99999,0.0,0.00194]
[1779560774285,37.2,75716.21,0.0,-0.99999,0.0,0.00193]
[1779560779322,37.2,75709.85,0.0,-0.99999,0.0,0.00189]
[1779560780327,37.2,75704.32,0.0,-0.99999,0.0,0.00185]
[1779560785363,37.2,75704.57,0.0,-0.99999,0.0,0.00185]
[1779560790398,37.2,75704.91,0.0,-0.99999,0.0,0.00185]
[1779560797446,37.2,75705.48,0.0,-0.99999,0.0,0.00184]
[1779560802482,37.2,75706.57,0.0,-0.99999,0.0,0.00184]
[1779560807517,37.2,75711.11,0.0,-0.99999,0.0,0.00187]
[1779560809531,37.2,75714.58,0.0,-0.99999,0.0,0.0019]
[1779560811556,37.2,75707.96,0.0,-0.99999,0.0,0.00185]
[1779560815573,37.2,75698.47,0.0,-0.99999,0.0,0.00179]
[1779560816579,37.2,75694.76,0.0,-0.99999,0.0,0.00176]
[1779560819601,37.2,75692.4,0.0,-0.99999,0.0,0.00175]
[1779560824641,37.2,75692.64,0.0,-0.99999,0.0,0.00175]
[1779560828664,37.2,75679.7,0.0,-0.99999,0.0,0.00166]
[1779560829671,37.2,75676.65,0.0,-0.99999,0.0,0.00164]
[1779560834706,37.2,75675.79,0.0,-0.99999,0.0,0.00164]
[1779560839742,37.2,75672.32,0.0,-0.99999,0.0,0.00162]
[1779560844777,37.2,75663.04,0.0,-0.99999,0.0,0.00156]
[1779560845783,37.2,75661.14,0.0,-0.99999,0.0,0.00155]
[1779560850819,37.2,75666.28,0.0,-0.99999,0.0,0.00158]
[1779560852835,37.2,75672.39,0.0,-0.99999,0.0,0.0016]
[1779560853842,37.2,75677.81,0.0,-0.99999,0.0,0.00163]
[1779560854848,37.2,75681.13,0.0,-0.99999,0.0,0.00165]
[1779560856862,37.2,75686.41,0.0,-0.99999,0.0,0.00169]
[1779560858876,37.2,75697.17,0.0,-0.99999,0.0,0.00176]
[1779560859883,37.2,75696.19,0.0,-0.99999,0.0,0.00175]
[1779560862904,37.2,75701.19,0.0,-0.99999,0.0,0.00178]
[1779560867941,37.2,75702.07,0.0,-0.99999,0.0,0.00179]
[1779560870960,37.2,75713.46,0.0,-0.99999,0.0,0.00187]
[1779560871969,37.2,75717.25,0.0,-0.99999,0.0,0.0019]
[1779560872974,37.2,75722.57,0.0,-0.99999,0.0,0.00194]
[1779560873981,37.2,75723.04,0.0,-0.99999,0.0,0.00194]
[1779560875997,37.2,75728.33,0.0,-0.99998,0.0,0.00198]
[1779560879017,37.2,75728.83,0.0,-0.99998,0.0,0.00198]
[1779560884058,37.2,75728.68,0.0,-0.99998,0.0,0.00198]
[1779560887079,37.2,75734.63,0.0,-0.99998,0.0,0.00203]
[1779560891105,37.2,75742.42,0.0,-0.99998,0.0,0.00209]
[1779560896141,37.2,75738.67,0.0,-0.99998,0.0,0.00206]
[1779560901176,37.2,75740.87,0.0,-0.99998,0.0,0.00207]
[1779560905203,37.2,75746.49,0.0,-0.99998,0.0,0.00212]
[1779560908226,37.2,75751.84,0.0,-0.99998,0.0,0.00216]
[1779560912253,37.2,75756.63,0.0,-0.99998,0.0,0.00218]
[1779560915274,37.2,75747.95,0.0,-0.99998,0.0,0.00211]
[1779560920308,37.2,75749.99,0.0,-0.99998,0.0,0.00212]
[1779560925344,37.2,75751.24,0.0,-0.99998,0.0,0.00213]
[1779560930378,37.2,75751.15,0.0,-0.99998,0.0,0.00213]
[1779560935413,37.2,75751.9,0.0,-0.99998,0.0,0.00214]
[1779560940449,37.2,75755.53,0.0,-0.99998,0.0,0.00217]
[1779560944477,37.2,75767.05,0.0,-0.99998,0.0,0.00226]
[1779560948510,37.2,75756.33,0.0,-0.99998,0.0,0.00217]
[1779560953544,37.2,75755.67,0.0,-0.99998,0.0,0.00217]
[1779560958579,37.2,75757.04,0.0,-0.99998,0.0,0.00218]
[1779560963614,37.2,75757.78,0.0,-0.99998,0.0,0.00219]
[1779560968648,37.2,75751.34,0.0,-0.99998,0.0,0.00213]
[1779560970663,37.2,75750.55,0.0,-0.99998,0.0,0.00213]
[1779560975698,37.2,75747.46,0.0,-0.99998,0.0,0.00208]
[1779560977712,37.2,75755.13,0.0,-0.99998,0.0,0.00214]
[1779560980733,37.2,75755.87,0.0,-0.99998,0.0,0.00215]
[1779560984760,37.2,75743.77,0.0,-0.99998,0.0,0.00205]
[1779560985770,37.2,75739.18,0.0,-0.99998,0.0,0.00201]
[1779560986775,37.2,75738.21,0.0,-0.99998,0.0,0.00201]
[1779560989875,37.2,75732.65,0.0,-0.99998,0.0,0.00197]
[1779560990830,37.2,75739.38,0.0,-0.99998,0.0,0.00202]
[1779560991837,37.2,75751.73,0.0,-0.99998,0.0,0.00211]
[1779560992844,37.2,75752.87,0.0,-0.99998,0.0,0.00212]
[1779560997878,37.2,75750.38,0.0,-0.99998,0.0,0.0021]
[1779561002914,37.2,75757.8,0.0,-0.99998,0.0,0.00216]
[1779561003920,37.2,75757.02,0.0,-0.99998,0.0,0.00215]
[1779561004929,37.2,75763.65,0.0,-0.99998,0.0,0.00221]
[1779561005937,37.2,75788.12,0.0,-0.99998,0.0,0.00242]
[1779561006944,37.2,75794.61,0.0,-0.99998,0.0,0.00248]
[1779561007951,37.2,75796.28,0.0,-0.99998,0.0,0.0025]
[1779561011982,37.2,75801.67,0.0,-0.99998,0.0,0.00255]
[1779561013995,37.2,75803.13,0.0,-0.99998,0.0,0.00256]
[1779561016016,37.2,75797.77,0.0,-0.99998,0.0,0.00251]
[1779561017019,37.2,75795.47,0.0,-0.99998,0.0,0.00249]
[1779561019035,37.2,75793.43,0.0,-0.99998,0.0,0.00247]
[1779561025074,37.2,75792.98,0.0,-0.99998,0.0,0.00247]
[1779561027089,37.2,75785.74,0.0,-0.99998,0.0,0.0024]
[1779561028097,37.2,75787.0,0.0,-0.99998,0.0,0.00241]
[1779561031116,37.2,75781.89,0.0,-0.99998,0.0,0.00234]
[1779561034138,37.2,75776.07,0.0,-0.99998,0.0,0.00229]
[1779561036153,37.2,75774.71,0.0,-0.99998,0.0,0.00228]
[1779561037161,37.2,75782.93,0.0,-0.99998,0.0,0.00235]
[1779561038167,37.2,75782.25,0.0,-0.99998,0.0,0.00234]
[1779561044209,37.2,75783.65,0.0,-0.99998,0.0,0.00235]
[1779561049245,37.2,75781.66,0.0,-0.99998,0.0,0.00234]
[1779561053292,37.2,75791.32,0.0,-0.99998,0.0,0.00242]
[1779561054302,37.2,75793.12,0.0,-0.99998,0.0,0.00244]
[1779561059338,37.2,75794.57,0.0,-0.99998,0.0,0.00245]
[1779561064373,37.2,75797.03,0.0,-0.99998,0.0,0.00248]
[1779561067402,37.2,75792.0,0.0,-0.99998,0.0,0.00243]
[1779561068407,37.2,75789.38,0.0,-0.99998,0.0,0.00241]
[1779561072443,37.2,75796.65,0.0,-0.99998,0.0,0.00247]
[1779561074456,37.2,75798.51,0.0,-0.99998,0.0,0.00249]
[1779561079492,37.2,75798.6,0.0,-0.99998,0.0,0.00249]
[1779561086543,37.2,75799.18,0.0,-0.99998,0.0,0.0025]
[1779561091579,37.2,75800.32,0.0,-0.99998,0.0,0.00248]
[1779561096613,37.2,75799.49,0.0,-0.99998,0.0,0.00247]
[1779561101648,37.2,75792.82,0.0,-0.99998,0.0,0.00241]
[1779561105676,37.2,75789.33,0.0,-0.99998,0.0,0.00238]
[1779561106683,37.2,75784.11,0.0,-0.99998,0.0,0.00233]
[1779561107690,37.2,75776.03,0.0,-0.99998,0.0,0.00226]
[1779561108696,37.2,75777.72,0.0,-0.99998,0.0,0.00228]
[1779561113732,37.2,75779.18,0.0,-0.99998,0.0,0.00229]
[1779561118770,37.2,75783.52,0.0,-0.99998,0.0,0.00233]
[1779561123803,37.2,75787.53,0.0,-0.99998,0.0,0.00236]
[1779561126823,37.2,75793.11,0.0,-0.99998,0.0,0.00241]
[1779561131857,37.2,75788.46,0.0,-0.99998,0.0,0.00237]
[1779561136897,37.2,75781.26,0.0,-0.99998,0.0,0.00231]
[1779561137906,37.2,75782.2,0.0,-0.99998,0.0,0.00232]
[1779561142938,37.2,75781.23,0.0,-0.99998,0.0,0.00231]
[1779561147974,37.2,75788.8,0.0,-0.99998,0.0,0.00237]
[1779561150995,37.2,75794.86,0.0,-0.99998,0.0,0.00243]
[1779561152009,37.2,75798.79,0.0,-0.99998,0.0,0.00244]
[1779561154025,37.2,75799.93,0.0,-0.99998,0.0,0.00245]
[1779561159050,37.2,75802.48,0.0,-0.99998,0.0,0.00247]
[1779561168114,37.2,75802.51,0.0,-0.99998,0.0,0.00247]
[1779561173149,37.2,75812.31,0.0,-0.99998,0.0,0.00256]
[1779561174157,37.2,75814.29,0.0,-0.99998,0.0,0.00258]
[1779561179191,37.2,75814.75,0.0,-0.99998,0.0,0.00259]
[1779561182219,37.2,75820.22,0.0,-0.99998,0.0,0.00264]
[1779561183224,37.2,75826.55,0.0,-0.99998,0.0,0.0027]
[1779561184232,37.2,75827.88,0.0,-0.99998,0.0,0.00272]
[1779561189267,37.2,75827.69,0.0,-0.99998,0.0,0.00271]
[1779561194301,37.2,75824.75,0.0,-0.99998,0.0,0.00269]
[1779561199336,37.2,75823.84,0.0,-0.99998,0.0,0.00268]
[1779561204372,37.2,75824.71,0.0,-0.99998,0.0,0.00268]
[1779561210431,37.2,75822.63,0.0,-0.99998,0.0,0.00266]
[1779561215450,37.2,75814.64,0.0,-0.99998,0.0,0.00256]
[1779561216456,37.2,75814.14,0.0,-0.99998,0.0,0.00255]
[1779561218470,37.2,75822.85,0.0,-0.99998,0.0,0.00264]
[1779561223505,37.2,75822.28,0.0,-0.99998,0.0,0.00263]
[1779561228540,37.2,75822.4,0.0,-0.99998,0.0,0.00263]
[1779561233574,37.2,75824.82,0.0,-0.99998,0.0,0.00266]
[1779561238614,37.2,75861.83,0.0,-0.99998,0.0,0.00305]
[1779561239623,37.2,75877.61,0.0,-0.99997,0.0,0.00323]
[1779561240624,37.2,75880.19,0.0,-0.99997,0.0,0.00326]
[1779561242646,37.2,75871.73,0.0,-0.99998,0.0,0.00316]
[1779561244658,37.2,75862.88,0.0,-0.99998,0.0,0.00306]
[1779561245665,37.2,75855.96,0.0,-0.99998,0.0,0.00298]
[1779561246672,37.2,75854.95,0.0,-0.99998,0.0,0.00297]
[1779561250703,37.2,75848.64,0.0,-0.99998,0.0,0.0029]
[1779561251710,37.2,75844.73,0.0,-0.99998,0.0,0.00286]
[1779561252718,37.2,75837.23,0.0,-0.99998,0.0,0.00278]
[1779561253732,37.2,75834.75,0.0,-0.99998,0.0,0.00276]
[1779561255744,37.2,75827.87,0.0,-0.99998,0.0,0.00269]
[1779561256768,37.2,75826.07,0.0,-0.99998,0.0,0.00267]
[1779561261806,37.2,75828.43,0.0,-0.99998,0.0,0.00269]
[1779561264827,37.2,75817.64,0.0,-0.99998,0.0,0.00259]
[1779561269861,37.2,75815.71,0.0,-0.99998,0.0,0.00257]
[1779561274897,37.2,75815.36,0.0,-0.99998,0.0,0.00254]
[1779561278926,37.2,75801.37,0.0,-0.99998,0.0,0.00241]
[1779561280940,37.2,75789.33,0.0,-0.99998,0.0,0.0023]
[1779561285975,37.2,75792.34,0.0,-0.99998,0.0,0.00233]
[1779561288998,37.2,75788.28,0.0,-0.99998,0.0,0.00229]
[1779561290011,37.2,75781.5,0.0,-0.99998,0.0,0.00223]
[1779561295044,37.2,75783.59,0.0,-0.99998,0.0,0.00225]
[1779561300075,37.2,75789.24,0.0,-0.99998,0.0,0.0023]
[1779561302093,37.2,75799.06,0.0,-0.99998,0.0,0.00239]
[1779561303096,37.2,75804.32,0.0,-0.99998,0.0,0.00243]
[1779561304103,37.2,75804.81,0.0,-0.99998,0.0,0.00244]
[1779561308131,37.2,75795.0,0.0,-0.99998,0.0,0.00235]
[1779561309137,37.2,75797.12,0.0,-0.99998,0.0,0.00237]
[1779561311154,37.2,75805.14,0.0,-0.99998,0.0,0.00244]
[1779561315179,37.2,75809.71,0.0,-0.99998,0.0,0.00248]
[1779561320215,37.2,75810.61,0.0,-0.99998,0.0,0.00249]
[1779561325253,37.2,75805.64,0.0,-0.99998,0.0,0.00245]
[1779561330285,37.2,75803.9,0.0,-0.99998,0.0,0.00243]
[1779561335324,37.2,75815.97,0.0,-0.99998,0.0,0.00251]
[1779561336328,37.2,75820.01,0.0,-0.99998,0.0,0.00255]
[1779561338341,37.2,75814.8,0.0,-0.99998,0.0,0.0025]
[1779561342369,37.2,75808.65,0.0,-0.99998,0.0,0.00245]
[1779561343377,37.2,75808.92,0.0,-0.99998,0.0,0.00245]
[1779561348412,37.2,75808.43,0.0,-0.99998,0.0,0.00244]
[1779561353446,37.2,75808.26,0.0,-0.99998,0.0,0.00244]
[1779561358482,37.2,75813.77,0.0,-0.99998,0.0,0.00249]
[1779561360495,37.2,75820.21,0.0,-0.99998,0.0,0.00255]
[1779561361503,37.2,75818.95,0.0,-0.99998,0.0,0.00254]
[1779561365534,37.2,75813.35,0.0,-0.99998,0.0,0.00249]
[1779561370570,37.2,75816.16,0.0,-0.99998,0.0,0.00252]
[1779561375605,37.2,75819.14,0.0,-0.99998,0.0,0.00254]
[1779561380640,37.2,75818.55,0.0,-0.99998,0.0,0.00254]
[1779561385675,37.2,75818.27,0.0,-0.99998,0.0,0.00254]
[1779561389703,37.2,75805.41,0.0,-0.99998,0.0,0.00242]
[1779561391717,37.2,75805.34,0.0,-0.99998,0.0,0.00239]
[1779561393732,37.2,75796.14,0.0,-0.99998,0.0,0.00231]
[1779561397765,37.2,75797.41,0.0,-0.99998,0.0,0.00232]
[1779561398767,37.2,75784.53,0.0,-0.99998,0.0,0.00221]
[1779561399774,37.2,75778.72,0.0,-0.99998,0.0,0.00216]
[1779561400781,37.2,75776.91,0.0,-0.99998,0.0,0.00215]
[1779561405816,37.2,75777.34,0.0,-0.99998,0.0,0.00215]
[1779561410851,37.2,75774.95,0.0,-0.99998,0.0,0.00213]
[1779561415890,37.2,75773.04,0.0,-0.99998,0.0,0.00211]
[1779561416897,37.2,75767.65,0.0,-0.99998,0.0,0.00207]
[1779561417905,37.2,75768.25,0.0,-0.99998,0.0,0.00208]
[1779561422939,37.2,75764.7,0.0,-0.99998,0.0,0.00205]
[1779561427973,37.2,75764.04,0.0,-0.99998,0.0,0.00204]
[1779561432028,37.2,75756.83,0.0,-0.99998,0.0,0.00199]
[1779561434016,37.2,75754.27,0.0,-0.99998,0.0,0.00197]
[1779561439051,37.2,75758.59,0.0,-0.99998,0.0,0.002]
[1779561441065,37.2,75752.28,0.0,-0.99998,0.0,0.00195]
[1779561446099,37.2,75752.39,0.0,-0.99998,0.0,0.00196]
[1779561451136,37.2,75753.65,0.0,-0.99999,0.0,0.00194]
[1779561456170,37.2,75755.52,0.0,-0.99998,0.0,0.00196]
[1779561461204,37.2,75753.22,0.0,-0.99999,0.0,0.00194]
[1779561466239,37.2,75753.76,0.0,-0.99999,0.0,0.00194]
[1779561471274,37.2,75753.27,0.0,-0.99999,0.0,0.00194]
[1779561476312,37.2,75752.92,0.0,-0.99999,0.0,0.00194]
[1779561481345,37.2,75752.91,0.0,-0.99999,0.0,0.00194]
[1779561486388,37.2,75753.05,0.0,-0.99999,0.0,0.00194]
[1779561491417,37.2,75752.31,0.0,-0.99999,0.0,0.00193]
[1779561495447,37.2,75747.22,0.0,-0.99999,0.0,0.0019]
[1779561496455,37.2,75745.39,0.0,-0.99999,0.0,0.00188]
[1779561501489,37.2,75746.16,0.0,-0.99999,0.0,0.00189]
[1779561506523,37.2,75749.19,0.0,-0.99999,0.0,0.00191]
[1779561511558,37.2,75750.24,0.0,-0.99999,0.0,0.0019]
[1779561514580,37.2,75741.78,0.0,-0.99999,0.0,0.00183]
[1779561516593,37.2,75739.47,0.0,-0.99999,0.0,0.00182]
[1779561521628,37.2,75739.01,0.0,-0.99999,0.0,0.00182]
[1779561527670,37.2,75737.48,0.0,-0.99999,0.0,0.0018]
[1779561531700,37.2,75730.86,0.0,-0.99999,0.0,0.00176]
[1779561532706,37.2,75731.1,0.0,-0.99999,0.0,0.00176]
[1779561537741,37.2,75733.61,0.0,-0.99999,0.0,0.00178]
[1779561542780,37.2,75733.1,0.0,-0.99999,0.0,0.00177]
[1779561546806,37.2,75741.25,0.0,-0.99999,0.0,0.00183]
[1779561551843,37.2,75743.51,0.0,-0.99999,0.0,0.00185]
[1779561558892,37.2,75745.62,0.0,-0.99999,0.0,0.00186]
[1779561560904,37.2,75740.45,0.0,-0.99999,0.0,0.00183]
[1779561561912,37.2,75740.18,0.0,-0.99999,0.0,0.00182]
[1779561566949,37.2,75742.68,0.0,-0.99999,0.0,0.00184]
[1779561571984,37.2,75745.28,0.0,-0.99999,0.0,0.00184]
[1779561573017,37.2,75759.78,0.0,-0.99999,0.0,0.00194]
[1779561573998,37.2,75759.78,0.0,-0.99999,0.0,0.00194]
[1779561575018,37.2,75761.41,0.0,-0.99998,0.0,0.00195]
[1779561580046,37.2,75761.37,0.0,-0.99998,0.0,0.00195]
[1779561583086,37.2,75755.31,0.0,-0.99999,0.0,0.00191]
[1779561585077,37.2,75756.07,0.0,-0.99999,0.0,0.00192]
[1779561587094,37.2,75760.78,0.0,-0.99998,0.0,0.00195]
[1779561592126,37.2,75759.52,0.0,-0.99999,0.0,0.00194]
[1779561596154,37.2,75767.37,0.0,-0.99998,0.0,0.002]
[1779561601201,37.2,75773.23,0.0,-0.99998,0.0,0.00204]
[1779561606256,37.2,75773.51,0.0,-0.99998,0.0,0.00205]
[1779561610300,37.2,75781.35,0.0,-0.99998,0.0,0.00211]
[1779561615323,37.2,75781.38,0.0,-0.99998,0.0,0.00211]
[1779561617337,37.2,75773.36,0.0,-0.99998,0.0,0.00205]
[1779561622375,37.2,75771.74,0.0,-0.99998,0.0,0.00203]
[1779561627410,37.2,75769.12,0.0,-0.99998,0.0,0.00201]
[1779561633451,37.2,75764.65,0.0,-0.99998,0.0,0.00196]
[1779561638489,37.2,75762.55,0.0,-0.99999,0.0,0.00194]
[1779561643523,37.2,75763.79,0.0,-0.99998,0.0,0.00195]
[1779561644531,37.2,75769.91,0.0,-0.99998,0.0,0.002]
[1779561645539,37.2,75774.41,0.0,-0.99998,0.0,0.00203]
[1779561650572,37.2,75775.89,0.0,-0.99998,0.0,0.00204]
[1779561652587,37.2,75779.91,0.0,-0.99998,0.0,0.00207]
[1779561656614,37.2,75785.49,0.0,-0.99998,0.0,0.00212]
[1779561659635,37.2,75790.92,0.0,-0.99998,0.0,0.00216]
[1779561660644,37.2,75793.72,0.0,-0.99998,0.0,0.00218]
[1779561662662,37.2,75800.04,0.0,-0.99998,0.0,0.00224]
[1779561663680,37.2,75802.3,0.0,-0.99998,0.0,0.00226]
[1779561666696,37.2,75804.29,0.0,-0.99998,0.0,0.00227]
[1779561667698,37.2,75809.4,0.0,-0.99998,0.0,0.00232]
[1779561668705,37.2,75812.13,0.0,-0.99998,0.0,0.00234]
[1779561670737,37.2,75802.96,0.0,-0.99998,0.0,0.00226]
[1779561671744,37.2,75801.39,0.0,-0.99998,0.0,0.00225]
[1779561676780,37.2,75802.17,0.0,-0.99998,0.0,0.00226]
[1779561681815,37.2,75801.85,0.0,-0.99998,0.0,0.00225]
[1779561686849,37.2,75801.4,0.0,-0.99998,0.0,0.00225]
[1779561691884,37.2,75800.22,0.0,-0.99998,0.0,0.00221]
[1779561696919,37.2,75800.25,0.0,-0.99998,0.0,0.00221]
[1779561701955,37.2,75800.44,0.0,-0.99998,0.0,0.00222]
[1779561705983,37.2,75806.95,0.0,-0.99998,0.0,0.00227]
[1779561710012,37.2,75809.43,0.0,-0.99998,0.0,0.00229]
[1779561715046,37.2,75806.67,0.0,-0.99998,0.0,0.00227]
[1779561720080,37.2,75806.14,0.0,-0.99998,0.0,0.00226]
[1779561725114,37.2,75806.35,0.0,-0.99998,0.0,0.00227]
[1779561730150,37.2,75806.3,0.0,-0.99998,0.0,0.00226]
[1779561732164,37.2,75812.06,0.0,-0.99998,0.0,0.00231]
[1779561733170,37.2,75818.67,0.0,-0.99998,0.0,0.00237]
[1779561734178,37.2,75820.09,0.0,-0.99998,0.0,0.00239]
[1779561740220,37.2,75819.18,0.0,-0.99998,0.0,0.00238]
[1779561745254,37.2,75814.08,0.0,-0.99998,0.0,0.00233]
[1779561752304,37.2,75812.27,0.0,-0.99998,0.0,0.00229]
[1779561757338,37.2,75808.56,0.0,-0.99998,0.0,0.00226]
[1779561762374,37.2,75811.09,0.0,-0.99998,0.0,0.00228]
[1779561767409,37.2,75814.45,0.0,-0.99998,0.0,0.00231]
[1779561772445,37.2,75812.75,0.0,-0.99998,0.0,0.00229]
[1779561777479,37.2,75811.86,0.0,-0.99998,0.0,0.00229]
[1779561782515,37.2,75811.48,0.0,-0.99998,0.0,0.00228]
[1779561787549,37.2,75809.83,0.0,-0.99998,0.0,0.00227]
[1779561792585,37.2,75810.07,0.0,-0.99998,0.0,0.00227]
[1779561797622,37.2,75812.71,0.0,-0.99998,0.0,0.00229]
[1779561802656,37.2,75812.84,0.0,-0.99998,0.0,0.0023]
[1779561807690,37.2,75812.58,0.0,-0.99998,0.0,0.00229]
[1779561810712,37.2,75821.72,0.0,-0.99998,0.0,0.00237]
[1779561812726,37.2,75822.7,0.0,-0.99998,0.0,0.00236]
[1779561819777,37.2,75821.38,0.0,-0.99998,0.0,0.00234]
[1779561824828,37.2,75816.56,0.0,-0.99998,0.0,0.0023]
[1779561827848,37.2,75812.63,0.0,-0.99998,0.0,0.00227]
[1779561832882,37.2,75810.67,0.0,-0.99998,0.0,0.00225]
[1779561837915,37.2,75807.72,0.0,-0.99998,0.0,0.00223]
[1779561842952,37.2,75811.64,0.0,-0.99998,0.0,0.00226]
[1779561844977,37.2,75813.75,0.0,-0.99998,0.0,0.00228]
[1779561852016,37.2,75813.75,0.0,-0.99998,0.0,0.00228]
[1779561857053,37.2,75810.97,0.0,-0.99998,0.0,0.00225]
[1779561862086,37.2,75809.67,0.0,-0.99998,0.0,0.00224]
[1779561867120,37.2,75813.93,0.0,-0.99998,0.0,0.00228]
[1779561873164,37.2,75816.14,0.0,-0.99998,0.0,0.00227]
[1779561878197,37.2,75813.59,0.0,-0.99998,0.0,0.00225]
[1779561883235,37.2,75809.36,0.0,-0.99998,0.0,0.00221]
[1779561887260,37.2,75804.3,0.0,-0.99998,0.0,0.00217]
[1779561889274,37.2,75810.17,0.0,-0.99998,0.0,0.00222]
[1779561894311,37.2,75810.37,0.0,-0.99998,0.0,0.00222]
[1779561897333,37.2,75785.76,0.0,-0.99998,0.0,0.00202]
[1779561898340,37.2,75783.69,0.0,-0.99998,0.0,0.00201]
[1779561900354,37.2,75792.13,0.0,-0.99998,0.0,0.00207]
[1779561901361,37.2,75798.1,0.0,-0.99998,0.0,0.00212]
[1779561902370,37.2,75799.48,0.0,-0.99998,0.0,0.00213]
[1779561907403,37.2,75795.27,0.0,-0.99998,0.0,0.0021]
[1779561908412,37.2,75789.39,0.0,-0.99998,0.0,0.00205]
[1779561909416,37.2,75787.06,0.0,-0.99998,0.0,0.00203]
[1779561915461,37.2,75789.88,0.0,-0.99998,0.0,0.00206]
[1779561916471,37.2,75798.48,0.0,-0.99998,0.0,0.00212]
[1779561921503,37.2,75795.52,0.0,-0.99998,0.0,0.0021]
[1779561926539,37.2,75796.8,0.0,-0.99998,0.0,0.00211]
[1779561931574,37.2,75798.0,0.0,-0.99998,0.0,0.0021]
[1779561936609,37.2,75800.47,0.0,-0.99998,0.0,0.00212]
[1779561941643,37.2,75802.89,0.0,-0.99998,0.0,0.00214]
[1779561946679,37.2,75802.92,0.0,-0.99998,0.0,0.00214]
[1779561951714,37.2,75802.51,0.0,-0.99998,0.0,0.00213]
[1779561956749,37.2,75800.31,0.0,-0.99998,0.0,0.00211]
[1779561961784,37.2,75798.79,0.0,-0.99998,0.0,0.0021]
[1779561966818,37.2,75794.23,0.0,-0.99998,0.0,0.00207]
[1779561968833,37.2,75789.53,0.0,-0.99998,0.0,0.00203]
[1779561973868,37.2,75795.44,0.0,-0.99998,0.0,0.00208]
[1779561974877,37.2,75800.8,0.0,-0.99998,0.0,0.00212]
[1779561975882,37.2,75808.12,0.0,-0.99998,0.0,0.00218]
[1779561976932,37.2,75808.49,0.0,-0.99998,0.0,0.00218]
[1779561977904,37.2,75802.43,0.0,-0.99998,0.0,0.00213]
[1779561978909,37.2,75792.22,0.0,-0.99998,0.0,0.00205]
[1779561979917,37.2,75791.53,0.0,-0.99998,0.0,0.00205]
[1779561983945,37.2,75783.85,0.0,-0.99998,0.0,0.00199]
[1779561984952,37.2,75778.53,0.0,-0.99998,0.0,0.00195]
[1779561985959,37.2,75779.18,0.0,-0.99998,0.0,0.00195]
[1779561992004,37.2,75781.49,0.0,-0.99998,0.0,0.00195]
[1779561997035,37.2,75784.24,0.0,-0.99998,0.0,0.00197]
[1779562002070,37.2,75785.86,0.0,-0.99998,0.0,0.00198]
[1779562004084,37.2,75791.91,0.0,-0.99998,0.0,0.00202]
[1779562006084,37.2,75794.95,0.0,-0.99998,0.0,0.00205]
[1779562007105,37.2,75788.84,0.0,-0.99998,0.0,0.002]
[1779562008113,37.2,75789.12,0.0,-0.99998,0.0,0.002]
[1779562013149,37.2,75793.9,0.0,-0.99998,0.0,0.00204]
[1779562019190,37.2,75799.96,0.0,-0.99998,0.0,0.00209]
[1779562022211,37.2,75790.98,0.0,-0.99998,0.0,0.00202]
[1779562023217,37.2,75789.94,0.0,-0.99998,0.0,0.00201]
[1779562028253,37.2,75791.37,0.0,-0.99998,0.0,0.00202]
[1779562033288,37.2,75791.9,0.0,-0.99998,0.0,0.00202]
[1779562040340,37.2,75792.31,0.0,-0.99998,0.0,0.00203]
[1779562045377,37.2,75792.54,0.0,-0.99998,0.0,0.00203]
[1779562050420,37.2,75792.92,0.0,-0.99998,0.0,0.00203]
[1779562053437,37.2,75787.31,0.0,-0.99998,0.0,0.00197]
[1779562058472,37.2,75784.0,0.0,-0.99998,0.0,0.00194]
[1779562063508,37.2,75784.12,0.0,-0.99998,0.0,0.00194]
[1779562068542,37.2,75786.48,0.0,-0.99998,0.0,0.00196]
[1779562076598,37.2,75786.04,0.0,-0.99998,0.0,0.00196]
[1779562081633,37.2,75788.18,0.0,-0.99998,0.0,0.00197]
[1779562083648,37.2,75797.99,0.0,-0.99998,0.0,0.00205]
[1779562084653,37.2,75800.42,0.0,-0.99998,0.0,0.00207]
[1779562086668,37.2,75795.17,0.0,-0.99998,0.0,0.00203]
[1779562087674,37.2,75788.45,0.0,-0.99998,0.0,0.00198]
[1779562092709,37.2,75785.44,0.0,-0.99998,0.0,0.00195]
[1779562096738,37.2,75780.38,0.0,-0.99999,0.0,0.00192]
[1779562098752,37.2,75770.44,0.0,-0.99999,0.0,0.00184]
[1779562099761,37.2,75765.6,0.0,-0.99999,0.0,0.00181]
[1779562104818,37.2,75763.7,0.0,-0.99999,0.0,0.0018]
[1779562106826,37.2,75747.08,0.0,-0.99999,0.0,0.00169]
[1779562111860,37.2,75748.19,0.0,-0.99999,0.0,0.00167]
[1779562113876,37.2,75753.59,0.0,-0.99999,0.0,0.00171]
[1779562118910,37.2,75754.55,0.0,-0.99999,0.0,0.00171]
[1779562123945,37.2,75754.94,0.0,-0.99999,0.0,0.00172]
[1779562130997,37.2,75753.7,0.0,-0.99999,0.0,0.00171]
[1779562136030,37.2,75754.57,0.0,-0.99999,0.0,0.00171]
[1779562138046,37.2,75746.86,0.0,-0.99999,0.0,0.00166]
[1779562139051,37.2,75740.35,0.0,-0.99999,0.0,0.00162]
[1779562140066,37.2,75739.83,0.0,-0.99999,0.0,0.00162]
[1779562141068,37.2,75734.27,0.0,-0.99999,0.0,0.00158]
[1779562142073,37.2,75729.21,0.0,-0.99999,0.0,0.00155]
[1779562143079,37.2,75728.62,0.0,-0.99999,0.0,0.00155]
[1779562148117,37.2,75727.6,0.0,-0.99999,0.0,0.00154]
[1779562150130,37.2,75736.03,0.0,-0.99999,0.0,0.0016]
[1779562151138,37.2,75739.05,0.0,-0.99999,0.0,0.00161]
[1779562154157,37.2,75728.87,0.0,-0.99999,0.0,0.00155]
[1779562155164,37.2,75725.89,0.0,-0.99999,0.0,0.00153]
[1779562160204,37.2,75727.72,0.0,-0.99999,0.0,0.00154]
[1779562166243,37.2,75725.11,0.0,-0.99999,0.0,0.00153]
[1779562168259,37.2,75716.92,0.0,-0.99999,0.0,0.00148]
[1779562169266,37.2,75714.59,0.0,-0.99999,0.0,0.00147]
[1779562174302,37.2,75713.17,0.0,-0.99999,0.0,0.00144]
[1779562179336,37.2,75711.86,0.0,-0.99999,0.0,0.00144]
[1779562184371,37.2,75707.56,0.0,-0.99999,0.0,0.00141]
[1779562187391,37.2,75688.7,0.0,-0.99999,0.0,0.00131]
[1779562188399,37.2,75677.11,0.0,-0.99999,0.0,0.00125]
[1779562189407,37.2,75675.97,0.0,-0.99999,0.0,0.00125]
[1779562193432,37.2,75682.49,0.0,-0.99999,0.0,0.00128]
[1779562194440,37.2,75685.88,0.0,-0.99999,0.0,0.0013]
[1779562197463,37.2,75692.3,0.0,-0.99999,0.0,0.00133]
[1779562199476,37.2,75696.53,0.0,-0.99999,0.0,0.00135]
[1779562204513,37.2,75706.44,0.0,-0.99999,0.0,0.00141]
[1779562206526,37.2,75707.0,0.0,-0.99999,0.0,0.00141]
[1779562211560,37.2,75707.07,0.0,-0.99999,0.0,0.00141]
[1779562216595,37.2,75709.2,0.0,-0.99999,0.0,0.00142]
[1779562221632,37.2,75708.8,0.0,-0.99999,0.0,0.00142]
[1779562224653,37.2,75717.71,0.0,-0.99999,0.0,0.00147]
[1779562225660,37.2,75719.69,0.0,-0.99999,0.0,0.00148]
[1779562230695,37.2,75719.48,0.0,-0.99999,0.0,0.00148]
[1779562235731,37.2,75719.33,0.0,-0.99999,0.0,0.00146]
[1779562241773,37.2,75718.88,0.0,-0.99999,0.0,0.00146]
[1779562247804,37.2,75717.64,0.0,-0.99999,0.0,0.00145]
[1779562252850,37.2,75717.91,0.0,-0.99999,0.0,0.00145]
[1779562255872,37.2,75722.92,0.0,-0.99999,0.0,0.00148]
[1779562257885,37.2,75725.67,0.0,-0.99999,0.0,0.0015]
[1779562262921,37.2,75727.68,0.0,-0.99999,0.0,0.00151]
[1779562267956,37.2,75725.28,0.0,-0.99999,0.0,0.00149]
[1779562272995,37.2,75730.05,0.0,-0.99999,0.0,0.00152]
[1779562276016,37.2,75747.25,0.0,-0.99999,0.0,0.00163]
[1779562277019,37.2,75754.9,0.0,-0.99999,0.0,0.00168]
[1779562282055,37.2,75755.73,0.0,-0.99999,0.0,0.00168]
[1779562287090,37.2,75756.8,0.0,-0.99999,0.0,0.00169]
[1779562292125,37.2,75758.54,0.0,-0.99999,0.0,0.00168]
[1779562298164,37.2,75759.51,0.0,-0.99999,0.0,0.00169]
[1779562303201,37.2,75759.99,0.0,-0.99999,0.0,0.00169]
[1779562308235,37.2,75760.23,0.0,-0.99999,0.0,0.00169]
[1779562313273,37.2,75760.87,0.0,-0.99999,0.0,0.00169]
[1779562318316,37.2,75759.34,0.0,-0.99999,0.0,0.00168]
[1779562321334,37.2,75766.2,0.0,-0.99999,0.0,0.00173]
[1779562322340,37.2,75769.63,0.0,-0.99999,0.0,0.00175]
[1779562327375,37.2,75767.38,0.0,-0.99999,0.0,0.00174]
[1779562332409,37.2,75767.94,0.0,-0.99999,0.0,0.00174]
[1779562338447,37.2,75767.7,0.0,-0.99999,0.0,0.00174]
[1779562343486,37.2,75774.0,0.0,-0.99999,0.0,0.00178]
[1779562344493,37.2,75774.76,0.0,-0.99999,0.0,0.00179]
[1779562349528,37.2,75772.9,0.0,-0.99999,0.0,0.00178]
[1779562356578,37.2,75772.14,0.0,-0.99999,0.0,0.00175]
[1779562361613,37.2,75758.48,0.0,-0.99999,0.0,0.00166]
[1779562362619,37.2,75758.0,0.0,-0.99999,0.0,0.00166]
[1779562367654,37.2,75761.04,0.0,-0.99999,0.0,0.00168]
[1779562372691,37.2,75761.1,0.0,-0.99999,0.0,0.00168]
[1779562375710,37.2,75755.54,0.0,-0.99999,0.0,0.00164]
[1779562380745,37.2,75752.57,0.0,-0.99999,0.0,0.00162]
[1779562383767,37.2,75758.36,0.0,-0.99999,0.0,0.00166]
[1779562384780,37.2,75760.76,0.0,-0.99999,0.0,0.00167]
[1779562388803,37.2,75766.08,0.0,-0.99999,0.0,0.00171]
[1779562393839,37.2,75765.82,0.0,-0.99999,0.0,0.00171]
[1779562398878,37.2,75765.25,0.0,-0.99999,0.0,0.0017]
[1779562403910,37.2,75764.97,0.0,-0.99999,0.0,0.0017]
[1779562404917,37.2,75759.97,0.0,-0.99999,0.0,0.00167]
[1779562405924,37.2,75757.8,0.0,-0.99999,0.0,0.00165]
[1779562410959,37.2,75757.01,0.0,-0.99999,0.0,0.00165]
[1779562413980,37.2,75751.81,0.0,-0.99999,0.0,0.0016]
[1779562419014,37.2,75755.24,0.0,-0.99999,0.0,0.00162]
[1779562424049,37.2,75757.17,0.0,-0.99999,0.0,0.00163]
[1779562427072,37.2,75763.68,0.0,-0.99999,0.0,0.00167]
[1779562432105,37.2,75764.54,0.0,-0.99999,0.0,0.00168]
[1779562437142,37.2,75764.1,0.0,-0.99999,0.0,0.00168]
[1779562442175,37.2,75762.69,0.0,-0.99999,0.0,0.00167]
[1779562447211,37.2,75765.03,0.0,-0.99999,0.0,0.00168]
[1779562452245,37.2,75765.23,0.0,-0.99999,0.0,0.00168]
[1779562454260,37.2,75774.01,0.0,-0.99999,0.0,0.00174]
[1779562457280,37.2,75779.14,0.0,-0.99999,0.0,0.00178]
[1779562462315,37.2,75773.98,0.0,-0.99999,0.0,0.00174]
[1779562466343,37.2,75768.32,0.0,-0.99999,0.0,0.0017]
[1779562472390,37.2,75765.1,0.0,-0.99999,0.0,0.00166]
[1779562473396,37.2,75753.33,0.0,-0.99999,0.0,0.00159]
[1779562478430,37.2,75743.7,0.0,-0.99999,0.0,0.00153]
[1779562483466,37.2,75751.84,0.0,-0.99999,0.0,0.00158]
[1779562485480,37.2,75759.91,0.0,-0.99999,0.0,0.00163]
[1779562488500,37.2,75767.89,0.0,-0.99999,0.0,0.00168]
[1779562491521,37.2,75770.66,0.0,-0.99999,0.0,0.0017]
[1779562496557,37.2,75769.89,0.0,-0.99999,0.0,0.00169]
[1779562501592,37.2,75768.41,0.0,-0.99999,0.0,0.00168]
[1779562506628,37.2,75769.58,0.0,-0.99999,0.0,0.00169]
[1779562511662,37.2,75768.55,0.0,-0.99999,0.0,0.00168]
[1779562516697,37.2,75770.45,0.0,-0.99999,0.0,0.0017]
[1779562521732,37.2,75772.16,0.0,-0.99999,0.0,0.00171]
[1779562526768,37.2,75771.32,0.0,-0.99999,0.0,0.0017]
[1779562531800,37.2,75770.36,0.0,-0.99999,0.0,0.00168]
[1779562536837,37.2,75773.1,0.0,-0.99999,0.0,0.00169]
[1779562541873,37.2,75772.44,0.0,-0.99999,0.0,0.00169]
[1779562546908,37.2,75771.52,0.0,-0.99999,0.0,0.00168]
[1779562551942,37.2,75768.65,0.0,-0.99999,0.0,0.00167]
[1779562556978,37.2,75768.79,0.0,-0.99999,0.0,0.00167]
[1779562557986,37.2,75777.02,0.0,-0.99999,0.0,0.00172]
[1779562558992,37.2,75781.91,0.0,-0.99999,0.0,0.00175]
[1779562560020,37.2,75783.96,0.0,-0.99999,0.0,0.00177]
[1779562564026,37.2,75790.26,0.0,-0.99999,0.0,0.00181]
[1779562566041,37.2,75793.27,0.0,-0.99999,0.0,0.00183]
[1779562571077,37.2,75796.06,0.0,-0.99999,0.0,0.00185]
[1779562576111,37.2,75800.41,0.0,-0.99999,0.0,0.00188]
[1779562581146,37.2,75800.82,0.0,-0.99999,0.0,0.00189]
[1779562587188,37.2,75800.65,0.0,-0.99999,0.0,0.00188]
[1779562589202,37.2,75793.07,0.0,-0.99999,0.0,0.00183]
[1779562590249,37.2,75793.0,0.0,-0.99999,0.0,0.00183]
[1779562596250,37.2,75790.92,0.0,-0.99999,0.0,0.00179]
[1779562601288,37.2,75791.63,0.0,-0.99999,0.0,0.0018]
[1779562607328,37.2,75792.62,0.0,-0.99999,0.0,0.00181]
[1779562612363,37.2,75794.2,0.0,-0.99999,0.0,0.00182]
[1779562617398,37.2,75795.29,0.0,-0.99999,0.0,0.00182]
[1779562622434,37.2,75797.64,0.0,-0.99999,0.0,0.00184]
[1779562627470,37.2,75797.69,0.0,-0.99999,0.0,0.00184]
[1779562632506,37.2,75797.73,0.0,-0.99999,0.0,0.00184]
[1779562634519,37.2,75788.95,0.0,-0.99999,0.0,0.00178]
[1779562639554,37.2,75789.18,0.0,-0.99999,0.0,0.00178]
[1779562644588,37.2,75789.41,0.0,-0.99999,0.0,0.00178]
[1779562649624,37.2,75786.25,0.0,-0.99999,0.0,0.00176]
[1779562654658,37.2,75784.32,0.0,-0.99999,0.0,0.00173]
[1779562659693,37.2,75783.59,0.0,-0.99999,0.0,0.00172]
[1779562664729,37.2,75779.03,0.0,-0.99999,0.0,0.00169]
[1779562667750,37.2,75771.25,0.0,-0.99999,0.0,0.00164]
[1779562671778,37.2,75771.15,0.0,-0.99999,0.0,0.00164]
[1779562676812,37.2,75762.45,0.0,-0.99999,0.0,0.00159]
[1779562677822,37.2,75762.38,0.0,-0.99999,0.0,0.00159]
[1779562682855,37.2,75764.34,0.0,-0.99999,0.0,0.0016]
[1779562687889,37.2,75763.3,0.0,-0.99999,0.0,0.00159]
[1779562695945,37.2,75763.85,0.0,-0.99999,0.0,0.0016]
[1779562696951,37.2,75758.31,0.0,-0.99999,0.0,0.00156]
[1779562697960,37.2,75755.6,0.0,-0.99999,0.0,0.00155]
[1779562702994,37.2,75756.79,0.0,-0.99999,0.0,0.00155]
[1779562709040,37.2,75758.29,0.0,-0.99999,0.0,0.00156]
[1779562717095,37.2,75758.73,0.0,-0.99999,0.0,0.00155]
[1779562723138,37.2,75760.06,0.0,-0.99999,0.0,0.00155]
[1779562730188,37.2,75760.7,0.0,-0.99999,0.0,0.00156]
[1779562735222,37.2,75764.66,0.0,-0.99999,0.0,0.00158]
[1779562740256,37.2,75766.44,0.0,-0.99999,0.0,0.00159]
[1779562746299,37.2,75766.46,0.0,-0.99999,0.0,0.00159]
[1779562751366,37.2,75766.33,0.0,-0.99999,0.0,0.00159]
[1779562756373,37.2,75766.33,0.0,-0.99999,0.0,0.00159]
[1779562761440,37.2,75765.69,0.0,-0.99999,0.0,0.00159]
[1779562767445,37.2,75765.3,0.0,-0.99999,0.0,0.00159]
[1779562778523,37.2,75764.92,0.0,-0.99999,0.0,0.00156]
[1779562784566,37.2,75764.93,0.0,-0.99999,0.0,0.00156]
[1779562789605,37.2,75765.23,0.0,-0.99999,0.0,0.00157]
[1779562794640,37.2,75765.07,0.0,-0.99999,0.0,0.00156]
[1779562799674,37.2,75764.81,0.0,-0.99999,0.0,0.00156]
[1779562804710,37.2,75766.53,0.0,-0.99999,0.0,0.00157]
[1779562809745,37.2,75770.88,0.0,-0.99999,0.0,0.0016]
[1779562814783,37.2,75770.63,0.0,-0.99999,0.0,0.0016]
[1779562819816,37.2,75769.92,0.0,-0.99999,0.0,0.00159]
[1779562823844,37.2,75776.3,0.0,-0.99999,0.0,0.00163]
[1779562824852,37.2,75778.15,0.0,-0.99999,0.0,0.00165]
[1779562829886,37.2,75776.58,0.0,-0.99999,0.0,0.00164]
[1779562836936,37.2,75776.05,0.0,-0.99999,0.0,0.00161]
[1779562841973,37.2,75779.88,0.0,-0.99999,0.0,0.00164]
[1779562843984,37.2,75786.58,0.0,-0.99999,0.0,0.00168]
[1779562844991,37.2,75781.25,0.0,-0.99999,0.0,0.00165]
[1779562845999,37.2,75777.9,0.0,-0.99999,0.0,0.00163]
[1779562851039,37.2,75779.46,0.0,-0.99999,0.0,0.00164]
[1779562856078,37.2,75776.94,0.0,-0.99999,0.0,0.00162]
[1779562861110,37.2,75773.68,0.0,-0.99999,0.0,0.0016]
[1779562863126,37.2,75764.54,0.0,-0.99999,0.0,0.00154]
[1779562865140,37.2,75763.13,0.0,-0.99999,0.0,0.00153]
[1779562870173,37.2,75763.06,0.0,-0.99999,0.0,0.00153]
[1779562875208,37.2,75763.0,0.0,-0.99999,0.0,0.00153]
[1779562877242,37.2,75757.07,0.0,-0.99999,0.0,0.0015]
[1779562879243,37.2,75747.73,0.0,-0.99999,0.0,0.00144]
[1779562880249,37.2,75746.75,0.0,-0.99999,0.0,0.00144]
[1779562885289,37.2,75746.04,0.0,-0.99999,0.0,0.00144]
[1779562890324,37.2,75748.33,0.0,-0.99999,0.0,0.00145]
[1779562895358,37.2,75753.01,0.0,-0.99999,0.0,0.00146]
[1779562897372,37.2,75754.64,0.0,-0.99999,0.0,0.00147]
[1779562902439,37.2,75754.67,0.0,-0.99999,0.0,0.00147]
[1779562907442,37.2,75755.38,0.0,-0.99999,0.0,0.00147]
[1779562912479,37.2,75750.21,0.0,-0.99999,0.0,0.00144]
[1779562913484,37.2,75748.49,0.0,-0.99999,0.0,0.00143]
[1779562919526,37.2,75749.62,0.0,-0.99999,0.0,0.00144]
[1779562924562,37.2,75750.43,0.0,-0.99999,0.0,0.00144]
[1779562926579,37.2,75716.66,0.0,-0.99999,0.0,0.00126]
[1779562927586,37.2,75708.94,0.0,-0.99999,0.0,0.00122]
[1779562928592,37.2,75708.84,0.0,-0.99999,0.0,0.00122]
[1779562929599,37.2,75716.79,0.0,-0.99999,0.0,0.00126]
[1779562930606,37.2,75720.23,0.0,-0.99999,0.0,0.00128]
[1779562935642,37.2,75718.39,0.0,-0.99999,0.0,0.00127]
[1779562941683,37.2,75718.04,0.0,-0.99999,0.0,0.00127]
[1779562946720,37.2,75717.4,0.0,-0.99999,0.0,0.00127]
[1779562951764,37.2,75723.08,0.0,-0.99999,0.0,0.00128]
[1779562952822,37.2,75727.97,0.0,-0.99999,0.0,0.0013]
[1779562955791,37.2,75731.66,0.0,-0.99999,0.0,0.00132]
[1779562960824,37.2,75729.93,0.0,-0.99999,0.0,0.00131]
[1779562965860,37.2,75731.32,0.0,-0.99999,0.0,0.00132]
[1779562968881,37.2,75724.11,0.0,-0.99999,0.0,0.00128]
[1779562969891,37.2,75717.33,0.0,-0.99999,0.0,0.00125]
[1779562977945,37.2,75716.68,0.0,-0.99999,0.0,0.00125]
[1779562983016,37.2,75717.35,0.0,-0.99999,0.0,0.00125]
[1779562988016,37.2,75715.19,0.0,-0.99999,0.0,0.00124]
[1779562993050,37.2,75715.51,0.0,-0.99999,0.0,0.00124]
[1779562998086,37.2,75711.52,0.0,-0.99999,0.0,0.00122]
[1779563000100,37.2,75709.53,0.0,-0.99999,0.0,0.00121]
[1779563005135,37.2,75707.63,0.0,-0.99999,0.0,0.0012]
[1779563010171,37.2,75707.17,0.0,-0.99999,0.0,0.0012]
[1779563015209,37.2,75704.13,0.0,-0.99999,0.0,0.00117]
[1779563020240,37.2,75705.96,0.0,-0.99999,0.0,0.00118]
[1779563025276,37.2,75706.29,0.0,-0.99999,0.0,0.00118]
[1779563030310,37.2,75708.18,0.0,-0.99999,0.0,0.00119]
[1779563035345,37.2,75707.76,0.0,-0.99999,0.0,0.00119]
[1779563040380,37.2,75707.67,0.0,-0.99999,0.0,0.00119]
[1779563045415,37.2,75706.8,0.0,-0.99999,0.0,0.00118]
[1779563050453,37.2,75706.46,0.0,-0.99999,0.0,0.00118]
[1779563052464,37.2,75716.0,0.0,-0.99999,0.0,0.00123]
[1779563053513,37.2,75715.43,0.0,-0.99999,0.0,0.00123]
[1779563059513,37.2,75716.86,0.0,-0.99999,0.0,0.00123]
[1779563064548,37.2,75720.13,0.0,-0.99999,0.0,0.00125]
[1779563069584,37.2,75718.89,0.0,-0.99999,0.0,0.00124]
[1779563073654,37.2,75712.04,0.0,-0.99999,0.0,0.00119]
[1779563079653,37.2,75710.5,0.0,-0.99999,0.0,0.00119]
[1779563084689,37.2,75713.71,0.0,-0.99999,0.0,0.0012]
[1779563087711,37.2,75720.95,0.0,-0.99999,0.0,0.00124]
[1779563088716,37.2,75727.3,0.0,-0.99999,0.0,0.00127]
[1779563093806,37.2,75727.31,0.0,-0.99999,0.0,0.00127]
[1779563099796,37.2,75725.63,0.0,-0.99999,0.0,0.00126]
[1779563102818,37.2,75718.61,0.0,-0.99999,0.0,0.00123]
[1779563107851,37.2,75716.79,0.0,-0.99999,0.0,0.00122]
[1779563113946,37.2,75718.18,0.0,-0.99999,0.0,0.00122]
[1779563120943,37.2,75717.71,0.0,-0.99999,0.0,0.00122]
[1779563125977,37.2,75714.57,0.0,-0.99999,0.0,0.00121]
[1779563126984,37.2,75706.6,0.0,-0.99999,0.0,0.00117]
[1779563127992,37.2,75700.21,0.0,-0.99999,0.0,0.00114]
[1779563130011,37.2,75695.85,0.0,-0.99999,0.0,0.00112]
[1779563135040,37.2,75693.52,0.0,-0.99999,0.0,0.0011]
[1779563137068,37.2,75705.33,0.0,-0.99999,0.0,0.00115]
[1779563139073,37.2,75711.34,0.0,-0.99999,0.0,0.00118]
[1779563144160,37.2,75706.9,0.0,-0.99999,0.0,0.00116]
[1779563150154,37.2,75707.97,0.0,-0.99999,0.0,0.00116]
[1779563156195,37.2,75707.5,0.0,-0.99999,0.0,0.00116]
[1779563160229,37.2,75714.99,0.0,-0.99999,0.0,0.00119]
[1779563161232,37.2,75718.57,0.0,-0.99999,0.0,0.00121]
[1779563165259,37.2,75720.89,0.0,-0.99999,0.0,0.00122]
[1779563170298,37.2,75720.62,0.0,-0.99999,0.0,0.00122]
[1779563176337,37.2,75719.98,0.0,-0.99999,0.0,0.00122]
[1779563178351,37.2,75713.62,0.0,-0.99999,0.0,0.00119]
[1779563179359,37.2,75712.69,0.0,-0.99999,0.0,0.00118]
[1779563184394,37.2,75713.34,0.0,-0.99999,0.0,0.00119]
[1779563189428,37.2,75712.68,0.0,-0.99999,0.0,0.00118]
[1779563194511,37.2,75713.34,0.0,-0.99999,0.0,0.00117]
[1779563200505,37.2,75713.26,0.0,-0.99999,0.0,0.00117]
[1779563205541,37.2,75714.01,0.0,-0.99999,0.0,0.00117]
[1779563210576,37.2,75716.91,0.0,-0.99999,0.0,0.00119]
[1779563214651,37.2,75723.6,0.0,-0.99999,0.0,0.00122]
[1779563221653,37.2,75722.45,0.0,-0.99999,0.0,0.00121]
[1779563226687,37.2,75721.39,0.0,-0.99999,0.0,0.00121]
[1779563233736,37.2,75721.02,0.0,-0.99999,0.0,0.00121]
[1779563238772,37.2,75720.03,0.0,-0.99999,0.0,0.0012]
[1779563243807,37.2,75717.76,0.0,-0.99999,0.0,0.00119]
[1779563254931,37.2,75717.41,0.0,-0.99999,0.0,0.00117]
[1779563260926,37.2,75720.8,0.0,-0.99999,0.0,0.00119]
[1779563262940,37.2,75728.16,0.0,-0.99999,0.0,0.00123]
[1779563267975,37.2,75728.38,0.0,-0.99999,0.0,0.00123]
[1779563274016,37.2,75730.73,0.0,-0.99999,0.0,0.00124]
[1779563281066,37.2,75732.45,0.0,-0.99999,0.0,0.00125]
[1779563286100,37.2,75735.98,0.0,-0.99999,0.0,0.00126]
[1779563291136,37.2,75737.7,0.0,-0.99999,0.0,0.00127]
[1779563294157,37.2,75742.82,0.0,-0.99999,0.0,0.0013]
[1779563299199,37.2,75747.35,0.0,-0.99999,0.0,0.00132]
[1779563301212,37.2,75723.94,0.0,-0.99999,0.0,0.00121]
[1779563302228,37.2,75710.57,0.0,-0.99999,0.0,0.00114]
[1779563303231,37.2,75715.59,0.0,-0.99999,0.0,0.00117]
[1779563305246,37.2,75721.69,0.0,-0.99999,0.0,0.0012]
[1779563306257,37.2,75729.46,0.0,-0.99999,0.0,0.00123]
[1779563308266,37.2,75731.66,0.0,-0.99999,0.0,0.00124]
[1779563313301,37.2,75731.3,0.0,-0.99999,0.0,0.00123]
[1779563318336,37.2,75728.71,0.0,-0.99999,0.0,0.00121]
[1779563319344,37.2,75735.9,0.0,-0.99999,0.0,0.00125]
[1779563320350,37.2,75737.34,0.0,-0.99999,0.0,0.00126]
[1779563325428,37.2,75735.63,0.0,-0.99999,0.0,0.00125]
[1779563332436,37.2,75733.53,0.0,-0.99999,0.0,0.00124]
[1779563337473,37.2,75731.06,0.0,-0.99999,0.0,0.00122]
[1779563344522,37.2,75729.91,0.0,-0.99999,0.0,0.00122]
[1779563349557,37.2,75727.87,0.0,-0.99999,0.0,0.00121]
[1779563354592,37.2,75727.32,0.0,-0.99999,0.0,0.00121]
[1779563359629,37.2,75731.02,0.0,-0.99999,0.0,0.00122]
[1779563365714,37.2,75733.31,0.0,-0.99999,0.0,0.00124]
[1779563372719,37.2,75735.1,0.0,-0.99999,0.0,0.00123]
[1779563379767,37.2,75733.52,0.0,-0.99999,0.0,0.00122]
[1779563385853,37.2,75730.5,0.0,-0.99999,0.0,0.00121]
[1779563391851,37.2,75729.97,0.0,-0.99999,0.0,0.0012]
[1779563396887,37.2,75728.56,0.0,-0.99999,0.0,0.0012]
[1779563399907,37.2,75718.7,0.0,-0.99999,0.0,0.00115]
[1779563401924,37.2,75713.5,0.0,-0.99999,0.0,0.00113]
[1779563405993,37.2,75708.19,0.0,-0.99999,0.0,0.0011]
[1779563411993,37.2,75710.16,0.0,-0.99999,0.0,0.00111]
[1779563417029,37.2,75711.21,0.0,-0.99999,0.0,0.00112]
[1779563419042,37.2,75717.02,0.0,-0.99999,0.0,0.00114]
[1779563424076,37.2,75718.88,0.0,-0.99999,0.0,0.00115]
[1779563429115,37.2,75718.67,0.0,-0.99999,0.0,0.00115]
[1779563433141,37.2,75722.39,0.0,-0.99999,0.0,0.00115]
[1779563435157,37.2,75725.55,0.0,-0.99999,0.0,0.00117]
[1779563440191,37.2,75724.5,0.0,-0.99999,0.0,0.00116]
[1779563445227,37.2,75720.85,0.0,-0.99999,0.0,0.00115]
[1779563450262,37.2,75720.37,0.0,-0.99999,0.0,0.00114]
[1779563455296,37.2,75719.87,0.0,-0.99999,0.0,0.00114]
[1779563461339,37.2,75719.58,0.0,-0.99999,0.0,0.00114]
[1779563466426,37.2,75721.12,0.0,-0.99999,0.0,0.00115]
[1779563472417,37.2,75720.54,0.0,-0.99999,0.0,0.00115]
[1779563479466,37.2,75718.19,0.0,-0.99999,0.0,0.00113]
[1779563484501,37.2,75717.8,0.0,-0.99999,0.0,0.00113]
[1779563489535,37.2,75719.88,0.0,-0.99999,0.0,0.00114]
[1779563495578,37.2,75719.74,0.0,-0.99999,0.0,0.00113]
[1779563500614,37.2,75718.01,0.0,-0.99999,0.0,0.00112]
[1779563506655,37.2,75720.51,0.0,-0.99999,0.0,0.00113]
[1779563510683,37.2,75715.4,0.0,-0.99999,0.0,0.00111]
[1779563511690,37.2,75709.11,0.0,-0.99999,0.0,0.00108]
[1779563512699,37.2,75708.67,0.0,-0.99999,0.0,0.00108]
[1779563517735,37.2,75709.9,0.0,-0.99999,0.0,0.00108]
[1779563522769,37.2,75712.02,0.0,-0.99999,0.0,0.00109]
[1779563527805,37.2,75712.82,0.0,-0.99999,0.0,0.0011]
[1779563533847,37.2,75713.63,0.0,-0.99999,0.0,0.0011]
[1779563538883,37.2,75714.94,0.0,-0.99999,0.0,0.00111]
[1779563543917,37.2,75715.82,0.0,-0.99999,0.0,0.00111]
[1779563552981,37.2,75716.46,0.0,-0.99999,0.0,0.0011]
[1779563554995,37.2,75727.33,0.0,-0.99999,0.0,0.00115]
[1779563562045,37.2,75726.62,0.0,-0.99999,0.0,0.00114]
[1779563567129,37.2,75725.41,0.0,-0.99999,0.0,0.00114]
[1779563573122,37.2,75727.79,0.0,-0.99999,0.0,0.00115]
[1779563575136,37.2,75719.51,0.0,-0.99999,0.0,0.00111]
[1779563581178,37.2,75719.21,0.0,-0.99999,0.0,0.00111]
[1779563583194,37.2,75728.14,0.0,-0.99999,0.0,0.00115]
[1779563591248,37.2,75729.03,0.0,-0.99999,0.0,0.00116]
[1779563596284,37.2,75727.41,0.0,-0.99999,0.0,0.00115]
[1779563601319,37.2,75726.48,0.0,-0.99999,0.0,0.00114]
[1779563606355,37.2,75728.0,0.0,-0.99999,0.0,0.00115]
[1779563611390,37.2,75728.42,0.0,-0.99999,0.0,0.00114]
[1779563616424,37.2,75731.48,0.0,-0.99999,0.0,0.00115]
[1779563621460,37.2,75735.93,0.0,-0.99999,0.0,0.00117]
[1779563627501,37.2,75738.37,0.0,-0.99999,0.0,0.00118]
[1779563632536,37.2,75739.83,0.0,-0.99999,0.0,0.00119]
[1779563637619,37.2,75740.69,0.0,-0.99999,0.0,0.0012]
[1779563643615,37.2,75742.42,0.0,-0.99999,0.0,0.0012]
[1779563648650,37.2,75742.75,0.0,-0.99999,0.0,0.0012]
[1779563653685,37.2,75740.36,0.0,-0.99999,0.0,0.00119]
[1779563655700,37.2,75746.5,0.0,-0.99999,0.0,0.00122]
[1779563658720,37.2,75750.55,0.0,-0.99999,0.0,0.00124]
[1779563663756,37.2,75751.9,0.0,-0.99999,0.0,0.00125]
[1779563668790,37.2,75749.41,0.0,-0.99999,0.0,0.00124]
[1779563674833,37.2,75750.34,0.0,-0.99999,0.0,0.00123]
[1779563679870,37.2,75751.34,0.0,-0.99999,0.0,0.00123]
[1779563684903,37.2,75746.76,0.0,-0.99999,0.0,0.00121]
[1779563689937,37.2,75744.15,0.0,-0.99999,0.0,0.0012]
[1779563694973,37.2,75737.52,0.0,-0.99999,0.0,0.00117]
[1779563696987,37.2,75731.03,0.0,-0.99999,0.0,0.00114]
[1779563697993,37.2,75725.35,0.0,-0.99999,0.0,0.00111]
[1779563699001,37.2,75721.69,0.0,-0.99999,0.0,0.00109]
[1779563701028,37.2,75718.11,0.0,-0.99999,0.0,0.00108]
[1779563705073,37.2,75732.71,0.0,-0.99999,0.0,0.00114]
[1779563706080,37.2,75735.59,0.0,-0.99999,0.0,0.00116]
[1779563709095,37.2,75744.03,0.0,-0.99999,0.0,0.0012]
[1779563710101,37.2,75745.34,0.0,-0.99999,0.0,0.0012]
[1779563714130,37.2,75747.36,0.0,-0.99999,0.0,0.00121]
[1779563719165,37.2,75749.04,0.0,-0.99999,0.0,0.00122]
[1779563724199,37.2,75749.38,0.0,-0.99999,0.0,0.00122]
[1779563734270,37.2,75749.76,0.0,-0.99999,0.0,0.00121]
[1779563739305,37.2,75754.31,0.0,-0.99999,0.0,0.00123]
[1779563743343,37.2,75762.9,0.0,-0.99999,0.0,0.00127]
[1779563744354,37.2,75777.2,0.0,-0.99999,0.0,0.00135]
[1779563749387,37.2,75780.9,0.0,-0.99999,0.0,0.00137]
[1779563754420,37.2,75784.82,0.0,-0.99999,0.0,0.00139]
[1779563761472,37.2,75784.64,0.0,-0.99999,0.0,0.00139]
[1779563766505,37.2,75783.59,0.0,-0.99999,0.0,0.00138]
[1779563771539,37.2,75782.86,0.0,-0.99999,0.0,0.00138]
[1779563776575,37.2,75780.5,0.0,-0.99999,0.0,0.00137]
[1779563782616,37.2,75779.65,0.0,-0.99999,0.0,0.00136]
[1779563788659,37.2,75777.91,0.0,-0.99999,0.0,0.00135]
[1779563798768,37.2,75774.33,0.0,-0.99999,0.0,0.00132]
[1779563804769,37.2,75773.93,0.0,-0.99999,0.0,0.00131]
[1779563809806,37.2,75773.68,0.0,-0.99999,0.0,0.00131]
[1779563811821,37.2,75780.1,0.0,-0.99999,0.0,0.00135]
[1779563812827,37.2,75780.92,0.0,-0.99999,0.0,0.00135]
[1779563818909,37.2,75786.13,0.0,-0.99999,0.0,0.00138]
[1779563824912,37.2,75790.88,0.0,-0.99999,0.0,0.00141]
[1779563829947,37.2,75795.8,0.0,-0.99999,0.0,0.00143]
[1779563838003,37.2,75795.79,0.0,-0.99999,0.0,0.00143]
[1779563843041,37.2,75797.31,0.0,-0.99999,0.0,0.00144]
[1779563848075,37.2,75800.7,0.0,-0.99999,0.0,0.00146]
[1779563853112,37.2,75797.69,0.0,-0.99999,0.0,0.00143]
[1779563858147,37.2,75799.68,0.0,-0.99999,0.0,0.00144]
[1779563863182,37.2,75801.13,0.0,-0.99999,0.0,0.00145]
[1779563868222,37.2,75801.84,0.0,-0.99999,0.0,0.00145]
[1779563875271,37.2,75801.35,0.0,-0.99999,0.0,0.00145]
[1779563880306,37.2,75800.7,0.0,-0.99999,0.0,0.00144]
[1779563886348,37.2,75800.79,0.0,-0.99999,0.0,0.00144]
[1779563891389,37.2,75805.63,0.0,-0.99999,0.0,0.00147]
[1779563892397,37.2,75808.18,0.0,-0.99999,0.0,0.00149]
[1779563896435,37.2,75817.38,0.0,-0.99999,0.0,0.00154]
[1779563901471,37.2,75815.59,0.0,-0.99999,0.0,0.00153]
[1779563906520,37.2,75816.77,0.0,-0.99999,0.0,0.00154]
[1779563907512,37.2,75831.19,0.0,-0.99999,0.0,0.00163]
[1779563908520,37.2,75852.74,0.0,-0.99999,0.0,0.00177]
[1779563912554,37.2,75877.96,0.0,-0.99998,0.0,0.00193]
[1779563913571,37.2,75894.75,0.0,-0.99998,0.0,0.00206]
[1779563914570,37.2,75889.21,0.0,-0.99998,0.0,0.00202]
[1779563915577,37.2,75879.67,0.0,-0.99998,0.0,0.00194]
[1779563918597,37.2,75887.98,0.0,-0.99998,0.0,0.00201]
[1779563923633,37.2,75890.69,0.0,-0.99998,0.0,0.00203]
[1779563927670,37.2,75884.91,0.0,-0.99998,0.0,0.00198]
[1779563928674,37.2,75884.9,0.0,-0.99998,0.0,0.00198]
[1779563933711,37.2,75877.53,0.0,-0.99998,0.0,0.00193]
[1779563934718,37.2,75873.86,0.0,-0.99999,0.0,0.0019]
[1779563939752,37.2,75868.58,0.0,-0.99999,0.0,0.00186]
[1779563941771,37.2,75867.55,0.0,-0.99999,0.0,0.00185]
[1779563944788,37.2,75873.3,0.0,-0.99999,0.0,0.0019]
[1779563949823,37.2,75875.86,0.0,-0.99998,0.0,0.00191]
[1779563954858,37.2,75874.31,0.0,-0.99998,0.0,0.0019]
[1779563955865,37.2,75856.05,0.0,-0.99999,0.0,0.00177]
[1779563956874,37.2,75851.56,0.0,-0.99999,0.0,0.00174]
[1779563958886,37.2,75848.0,0.0,-0.99999,0.0,0.00172]
[1779563963921,37.2,75845.23,0.0,-0.99999,0.0,0.0017]
[1779563968960,37.2,75845.43,0.0,-0.99999,0.0,0.0017]
[1779563969965,37.2,75839.37,0.0,-0.99999,0.0,0.00166]
[1779563970973,37.2,75833.69,0.0,-0.99999,0.0,0.00162]
[1779563971980,37.2,75830.08,0.0,-0.99999,0.0,0.00158]
[1779563973994,37.2,75827.67,0.0,-0.99999,0.0,0.00157]
[1779563979030,37.2,75827.3,0.0,-0.99999,0.0,0.00156]
[1779563984066,37.2,75830.07,0.0,-0.99999,0.0,0.00158]
[1779563989099,37.2,75831.87,0.0,-0.99999,0.0,0.00159]
[1779563994136,37.2,75831.33,0.0,-0.99999,0.0,0.00159]
[1779563997160,37.2,75850.98,0.0,-0.99999,0.0,0.00172]
[1779563998168,37.2,75853.39,0.0,-0.99999,0.0,0.00173]
[1779564002199,37.2,75862.65,0.0,-0.99999,0.0,0.0018]
[1779564003206,37.2,75863.95,0.0,-0.99999,0.0,0.00181]
[1779564005220,37.2,75856.79,0.0,-0.99999,0.0,0.00176]
[1779564006226,37.2,75854.71,0.0,-0.99999,0.0,0.00174]
[1779564011265,37.2,75853.98,0.0,-0.99999,0.0,0.00174]
[1779564016327,37.2,75855.61,0.0,-0.99999,0.0,0.00175]
[1779564018316,37.2,75848.42,0.0,-0.99999,0.0,0.0017]
[1779564019323,37.2,75848.15,0.0,-0.99999,0.0,0.0017]
[1779564024357,37.2,75849.11,0.0,-0.99999,0.0,0.0017]
[1779564029394,37.2,75849.96,0.0,-0.99999,0.0,0.00171]
[1779564034427,37.2,75853.63,0.0,-0.99999,0.0,0.00171]
[1779564039462,37.2,75855.68,0.0,-0.99999,0.0,0.00173]
[1779564044498,37.2,75866.82,0.0,-0.99999,0.0,0.0018]
[1779564045504,37.2,75868.88,0.0,-0.99999,0.0,0.00182]
[1779564047519,37.2,75875.65,0.0,-0.99999,0.0,0.00187]
[1779564048526,37.2,75879.55,0.0,-0.99999,0.0,0.0019]
[1779564052618,37.2,75882.74,0.0,-0.99998,0.0,0.00192]
[1779564054586,37.2,75895.67,0.0,-0.99998,0.0,0.00202]
[1779564055597,37.2,75889.82,0.0,-0.99998,0.0,0.00197]
[1779564056600,37.2,75882.22,0.0,-0.99998,0.0,0.00192]
[1779564057608,37.2,75876.39,0.0,-0.99999,0.0,0.00187]
[1779564060628,37.2,75870.66,0.0,-0.99999,0.0,0.00183]
[1779564062644,37.2,75861.94,0.0,-0.99999,0.0,0.00177]
[1779564064657,37.2,75857.95,0.0,-0.99999,0.0,0.00174]
[1779564069691,37.2,75856.64,0.0,-0.99999,0.0,0.00173]
[1779564072713,37.2,75846.18,0.0,-0.99999,0.0,0.00166]
[1779564073722,37.2,75841.46,0.0,-0.99999,0.0,0.00163]
[1779564074728,37.2,75839.91,0.0,-0.99999,0.0,0.00162]
[1779564078754,37.2,75845.25,0.0,-0.99999,0.0,0.00166]
[1779564083793,37.2,75839.31,0.0,-0.99999,0.0,0.00162]
[1779564085810,37.2,75832.82,0.0,-0.99999,0.0,0.00158]
[1779564090844,37.2,75830.43,0.0,-0.99999,0.0,0.00156]
[1779564095876,37.2,75830.02,0.0,-0.99999,0.0,0.00154]
[1779564100913,37.2,75829.73,0.0,-0.99999,0.0,0.00154]
[1779564105947,37.2,75830.06,0.0,-0.99999,0.0,0.00154]
[1779564110982,37.2,75829.57,0.0,-0.99999,0.0,0.00154]
[1779564116016,37.2,75829.88,0.0,-0.99999,0.0,0.00154]
[1779564121085,37.2,75831.65,0.0,-0.99999,0.0,0.00155]
[1779564126089,37.2,75832.08,0.0,-0.99999,0.0,0.00155]
[1779564131123,37.2,75830.8,0.0,-0.99999,0.0,0.00155]
[1779564136162,37.2,75829.8,0.0,-0.99999,0.0,0.00154]
[1779564141196,37.2,75828.83,0.0,-0.99999,0.0,0.00153]
[1779564146235,37.2,75828.56,0.0,-0.99999,0.0,0.00153]
[1779564151270,37.2,75824.76,0.0,-0.99999,0.0,0.00149]
[1779564156305,37.2,75824.69,0.0,-0.99999,0.0,0.00149]
[1779564161367,37.2,75825.17,0.0,-0.99999,0.0,0.00149]
[1779564170403,37.2,75825.24,0.0,-0.99999,0.0,0.00149]
[1779564175438,37.2,75824.88,0.0,-0.99999,0.0,0.00149]
[1779564180476,37.2,75824.72,0.0,-0.99999,0.0,0.00149]
[1779564187524,37.2,75824.85,0.0,-0.99999,0.0,0.00149]
[1779564192559,37.2,75820.22,0.0,-0.99999,0.0,0.00146]
[1779564197591,37.2,75817.55,0.0,-0.99999,0.0,0.00145]
[1779564202628,37.2,75818.19,0.0,-0.99999,0.0,0.00145]
[1779564207661,37.2,75818.1,0.0,-0.99999,0.0,0.00145]
[1779564212696,37.2,75819.19,0.0,-0.99999,0.0,0.00144]
[1779564217732,37.2,75819.35,0.0,-0.99999,0.0,0.00144]
[1779564220752,37.2,75813.98,0.0,-0.99999,0.0,0.00141]
[1779564225788,37.2,75811.51,0.0,-0.99999,0.0,0.0014]
[1779564230823,37.2,75814.92,0.0,-0.99999,0.0,0.00142]
[1779564235858,37.2,75816.37,0.0,-0.99999,0.0,0.00142]
[1779564240894,37.2,75815.57,0.0,-0.99999,0.0,0.00142]
[1779564245927,37.2,75816.18,0.0,-0.99999,0.0,0.00142]
[1779564250963,37.2,75815.47,0.0,-0.99999,0.0,0.00142]
[1779564255998,37.2,75815.38,0.0,-0.99999,0.0,0.00142]
[1779564262042,37.2,75815.91,0.0,-0.99999,0.0,0.00142]
[1779564267079,37.2,75815.7,0.0,-0.99999,0.0,0.00142]
[1779564272113,37.2,75814.72,0.0,-0.99999,0.0,0.0014]
[1779564277147,37.2,75814.62,0.0,-0.99999,0.0,0.0014]
[1779564278154,37.2,75808.14,0.0,-0.99999,0.0,0.00136]
[1779564279162,37.2,75807.63,0.0,-0.99999,0.0,0.00136]
[1779564285204,37.2,75808.78,0.0,-0.99999,0.0,0.00136]
[1779564287217,37.2,75814.79,0.0,-0.99999,0.0,0.0014]
[1779564292252,37.2,75815.39,0.0,-0.99999,0.0,0.0014]
[1779564297288,37.2,75815.75,0.0,-0.99999,0.0,0.0014]
[1779564302322,37.2,75815.65,0.0,-0.99999,0.0,0.0014]
[1779564307359,37.2,75813.48,0.0,-0.99999,0.0,0.00139]
[1779564312397,37.2,75812.97,0.0,-0.99999,0.0,0.00139]
[1779564317431,37.2,75815.16,0.0,-0.99999,0.0,0.0014]
[1779564321458,37.2,75821.74,0.0,-0.99999,0.0,0.00144]
[1779564322466,37.2,75818.61,0.0,-0.99999,0.0,0.00142]
[1779564327504,37.2,75819.12,0.0,-0.99999,0.0,0.00142]
[1779564332538,37.2,75820.94,0.0,-0.99999,0.0,0.00141]
[1779564337574,37.2,75822.92,0.0,-0.99999,0.0,0.00143]
[1779564342633,37.2,75821.48,0.0,-0.99999,0.0,0.00142]
[1779564348652,37.2,75823.63,0.0,-0.99999,0.0,0.00143]
[1779564353688,37.2,75822.46,0.0,-0.99999,0.0,0.00142]
[1779564358723,37.2,75821.26,0.0,-0.99999,0.0,0.00142]
[1779564363762,37.2,75819.58,0.0,-0.99999,0.0,0.00141]
[1779564365773,37.2,75830.56,0.0,-0.99999,0.0,0.00147]
[1779564370806,37.2,75831.4,0.0,-0.99999,0.0,0.00147]
[1779564375843,37.2,75834.35,0.0,-0.99999,0.0,0.00149]
[1779564380877,37.2,75835.72,0.0,-0.99999,0.0,0.0015]
[1779564385912,37.2,75835.2,0.0,-0.99999,0.0,0.0015]
[1779564390957,37.2,75839.46,0.0,-0.99999,0.0,0.00152]
[1779564391956,37.2,75833.7,0.0,-0.99999,0.0,0.00147]
[1779564396991,37.2,75837.4,0.0,-0.99999,0.0,0.00149]
[1779564402038,37.2,75837.18,0.0,-0.99999,0.0,0.00149]
[1779564407072,37.2,75835.67,0.0,-0.99999,0.0,0.00148]
[1779564412108,37.2,75835.88,0.0,-0.99999,0.0,0.00148]
[1779564417145,37.2,75835.61,0.0,-0.99999,0.0,0.00148]
[1779564422178,37.2,75834.75,0.0,-0.99999,0.0,0.00148]
[1779564427213,37.2,75834.49,0.0,-0.99999,0.0,0.00147]
[1779564432248,37.2,75834.14,0.0,-0.99999,0.0,0.00147]
[1779564438290,37.2,75833.98,0.0,-0.99999,0.0,0.00147]
[1779564442319,37.2,75827.3,0.0,-0.99999,0.0,0.00143]
[1779564447354,37.2,75827.15,0.0,-0.99999,0.0,0.00143]
[1779564452391,37.2,75828.15,0.0,-0.99999,0.0,0.00142]
[1779564457426,37.2,75828.0,0.0,-0.99999,0.0,0.00142]
[1779564461452,37.2,75822.5,0.0,-0.99999,0.0,0.00139]
[1779564465481,37.2,75818.36,0.0,-0.99999,0.0,0.00136]
[1779564472528,37.2,75819.37,0.0,-0.99999,0.0,0.00137]
[1779564478571,37.2,75820.05,0.0,-0.99999,0.0,0.00137]
[1779564483640,37.2,75821.55,0.0,-0.99999,0.0,0.00138]
[1779564488640,37.2,75825.9,0.0,-0.99999,0.0,0.00141]
[1779564493676,37.2,75826.23,0.0,-0.99999,0.0,0.00141]
[1779564498710,37.2,75825.75,0.0,-0.99999,0.0,0.00141]
[1779564503781,37.2,75825.84,0.0,-0.99999,0.0,0.00141]
[1779564509792,37.2,75826.17,0.0,-0.99999,0.0,0.00141]
[1779564514824,37.2,75830.47,0.0,-0.99999,0.0,0.00141]
[1779564515830,37.2,75832.99,0.0,-0.99999,0.0,0.00143]
[1779564521872,37.2,75835.92,0.0,-0.99999,0.0,0.00145]
[1779564526908,37.2,75835.43,0.0,-0.99999,0.0,0.00144]
[1779564531942,37.2,75839.99,0.0,-0.99999,0.0,0.00147]
[1779564536977,37.2,75844.37,0.0,-0.99999,0.0,0.00149]
[1779564542013,37.2,75845.46,0.0,-0.99999,0.0,0.0015]
[1779564547048,37.2,75847.45,0.0,-0.99999,0.0,0.00151]
[1779564552085,37.2,75848.24,0.0,-0.99999,0.0,0.00152]
[1779564554097,37.2,75855.93,0.0,-0.99999,0.0,0.00156]
[1779564556111,37.2,75862.89,0.0,-0.99999,0.0,0.00161]
[1779564561146,37.2,75862.56,0.0,-0.99999,0.0,0.00161]
[1779564567188,37.2,75863.83,0.0,-0.99999,0.0,0.00161]
[1779564573233,37.2,75863.64,0.0,-0.99999,0.0,0.00159]
[1779564578265,37.2,75863.8,0.0,-0.99999,0.0,0.00159]
[1779564583301,37.2,75865.35,0.0,-0.99999,0.0,0.0016]
[1779564589343,37.2,75866.99,0.0,-0.99999,0.0,0.00161]
[1779564594377,37.2,75867.65,0.0,-0.99999,0.0,0.00162]
[1779564599413,37.2,75867.67,0.0,-0.99999,0.0,0.00162]
[1779564604453,37.2,75869.87,0.0,-0.99999,0.0,0.00163]
[1779564606463,37.2,75867.3,0.0,-0.99999,0.0,0.00162]
[1779564607469,37.2,75861.64,0.0,-0.99999,0.0,0.00158]
[1779564608479,37.2,75861.49,0.0,-0.99999,0.0,0.00158]
[1779564613513,37.2,75859.91,0.0,-0.99999,0.0,0.00157]
[1779564618548,37.2,75866.67,0.0,-0.99999,0.0,0.00161]
[1779564619560,37.2,75869.29,0.0,-0.99999,0.0,0.00163]
[1779564620570,37.2,75876.35,0.0,-0.99999,0.0,0.00168]
[1779564621576,37.2,75884.01,0.0,-0.99999,0.0,0.00173]
[1779564622581,37.2,75885.3,0.0,-0.99999,0.0,0.00174]
[1779564627616,37.2,75885.06,0.0,-0.99999,0.0,0.00173]
[1779564632654,37.2,75883.59,0.0,-0.99999,0.0,0.0017]
[1779564634718,37.2,75878.42,0.0,-0.99999,0.0,0.00167]
[1779564640707,37.2,75877.02,0.0,-0.99999,0.0,0.00166]
[1779564645759,37.2,75874.64,0.0,-0.99999,0.0,0.00164]
[1779564650793,37.2,75871.94,0.0,-0.99999,0.0,0.00163]
[1779564655827,37.2,75867.94,0.0,-0.99999,0.0,0.0016]
[1779564660861,37.2,75872.62,0.0,-0.99999,0.0,0.00163]
[1779564662876,37.2,75877.07,0.0,-0.99999,0.0,0.00166]
[1779564667909,37.2,75880.71,0.0,-0.99999,0.0,0.00168]
[1779564669924,37.2,75868.76,0.0,-0.99999,0.0,0.00161]
[1779564670931,37.2,75868.84,0.0,-0.99999,0.0,0.00161]
[1779564672946,37.2,75863.28,0.0,-0.99999,0.0,0.00157]
[1779564677981,37.2,75862.77,0.0,-0.99999,0.0,0.00157]
[1779564683018,37.2,75851.97,0.0,-0.99999,0.0,0.0015]
[1779564684025,37.2,75849.33,0.0,-0.99999,0.0,0.00149]
[1779564690066,37.2,75848.44,0.0,-0.99999,0.0,0.00148]
[1779564695102,37.2,75845.29,0.0,-0.99999,0.0,0.00144]
[1779564701143,37.2,75844.47,0.0,-0.99999,0.0,0.00144]
[1779564706180,37.2,75844.49,0.0,-0.99999,0.0,0.00144]
[1779564711213,37.2,75844.09,0.0,-0.99999,0.0,0.00144]
[1779564716248,37.2,75842.37,0.0,-0.99999,0.0,0.00143]
[1779564720276,37.2,75837.07,0.0,-0.99999,0.0,0.0014]
[1779564724305,37.2,75830.21,0.0,-0.99999,0.0,0.00136]
[1779564729343,37.2,75829.61,0.0,-0.99999,0.0,0.00136]
[1779564734378,37.2,75826.69,0.0,-0.99999,0.0,0.00134]
[1779564740420,37.2,75825.2,0.0,-0.99999,0.0,0.00133]
[1779564745495,37.2,75825.61,0.0,-0.99999,0.0,0.00133]
[1779564751497,37.2,75823.17,0.0,-0.99999,0.0,0.00131]
[1779564756532,37.2,75821.97,0.0,-0.99999,0.0,0.0013]
[1779564763581,37.2,75823.16,0.0,-0.99999,0.0,0.0013]
[1779564770632,37.2,75821.04,0.0,-0.99999,0.0,0.00129]
[1779564775706,37.2,75821.75,0.0,-0.99999,0.0,0.0013]
[1779564781709,37.2,75822.39,0.0,-0.99999,0.0,0.0013]
[1779564786746,37.2,75819.53,0.0,-0.99999,0.0,0.00129]
[1779564792786,37.2,75822.52,0.0,-0.99999,0.0,0.0013]
[1779564797821,37.2,75817.95,0.0,-0.99999,0.0,0.00128]
[1779564802855,37.2,75818.82,0.0,-0.99999,0.0,0.00128]
[1779564807892,37.2,75820.39,0.0,-0.99999,0.0,0.00129]
[1779564812926,37.2,75820.37,0.0,-0.99999,0.0,0.00127]
[1779564818968,37.2,75819.79,0.0,-0.99999,0.0,0.00127]
[1779564825011,37.2,75818.9,0.0,-0.99999,0.0,0.00127]
[1779564830055,37.2,75815.38,0.0,-0.99999,0.0,0.00125]
[1779564835081,37.2,75813.58,0.0,-0.99999,0.0,0.00124]
[1779564841121,37.2,75813.96,0.0,-0.99999,0.0,0.00124]
[1779564846204,37.2,75815.12,0.0,-0.99999,0.0,0.00125]
[1779564856277,37.2,75815.68,0.0,-0.99999,0.0,0.00125]
[1779564862270,37.2,75814.62,0.0,-0.99999,0.0,0.00124]
[1779564867307,37.2,75819.55,0.0,-0.99999,0.0,0.00127]
[1779564872341,37.2,75822.98,0.0,-0.99999,0.0,0.00127]
[1779564877376,37.2,75827.35,0.0,-0.99999,0.0,0.00129]
[1779564882412,37.2,75826.74,0.0,-0.99999,0.0,0.00129]
[1779564887447,37.2,75825.35,0.0,-0.99999,0.0,0.00128]
[1779564892482,37.2,75824.91,0.0,-0.99999,0.0,0.00128]
[1779564897519,37.2,75825.51,0.0,-0.99999,0.0,0.00128]
[1779564903559,37.2,75827.8,0.0,-0.99999,0.0,0.0013]
[1779564908593,37.2,75823.43,0.0,-0.99999,0.0,0.00127]
[1779564913628,37.2,75824.2,0.0,-0.99999,0.0,0.00128]
[1779564918663,37.2,75823.11,0.0,-0.99999,0.0,0.00127]
[1779564923699,37.2,75822.77,0.0,-0.99999,0.0,0.00127]
[1779564925714,37.2,75814.22,0.0,-0.99999,0.0,0.00123]
[1779564932762,37.2,75814.15,0.0,-0.99999,0.0,0.00121]
[1779564937797,37.2,75812.63,0.0,-0.99999,0.0,0.0012]
[1779564942832,37.2,75813.97,0.0,-0.99999,0.0,0.00121]
[1779564947866,37.2,75813.41,0.0,-0.99999,0.0,0.00121]
[1779564953909,37.2,75813.31,0.0,-0.99999,0.0,0.00121]
[1779564958944,37.2,75813.17,0.0,-0.99999,0.0,0.00121]
[1779564963978,37.2,75811.99,0.0,-0.99999,0.0,0.0012]
[1779564969018,37.2,75809.3,0.0,-0.99999,0.0,0.00119]
[1779564974051,37.2,75809.21,0.0,-0.99999,0.0,0.00119]
[1779564977073,37.2,75800.89,0.0,-0.99999,0.0,0.00115]
[1779564978081,37.2,75798.54,0.0,-0.99999,0.0,0.00114]
[1779564983118,37.2,75796.53,0.0,-0.99999,0.0,0.00113]
[1779564988152,37.2,75793.2,0.0,-0.99999,0.0,0.00111]
[1779564993188,37.2,75794.76,0.0,-0.99999,0.0,0.0011]
[1779564998221,37.2,75799.36,0.0,-0.99999,0.0,0.00113]
[1779565003256,37.2,75796.85,0.0,-0.99999,0.0,0.00111]
[1779565008291,37.2,75796.53,0.0,-0.99999,0.0,0.00111]
[1779565013327,37.2,75792.9,0.0,-0.99999,0.0,0.0011]
[1779565019369,37.2,75793.74,0.0,-0.99999,0.0,0.0011]
[1779565023397,37.2,75800.37,0.0,-0.99999,0.0,0.00113]
[1779565025410,37.2,75804.47,0.0,-0.99999,0.0,0.00115]
[1779565030445,37.2,75806.59,0.0,-0.99999,0.0,0.00116]
[1779565037495,37.2,75806.37,0.0,-0.99999,0.0,0.00116]
[1779565042532,37.2,75806.31,0.0,-0.99999,0.0,0.00116]
[1779565047609,37.2,75806.52,0.0,-0.99999,0.0,0.00116]
[1779565053609,37.2,75806.06,0.0,-0.99999,0.0,0.00114]
[1779565056630,37.2,75811.06,0.0,-0.99999,0.0,0.00116]
[1779565058643,37.2,75815.63,0.0,-0.99999,0.0,0.00119]
[1779565063678,37.2,75815.01,0.0,-0.99999,0.0,0.00118]
[1779565068713,37.2,75814.43,0.0,-0.99999,0.0,0.00118]
[1779565073749,37.2,75813.95,0.0,-0.99999,0.0,0.00118]
[1779565078784,37.2,75813.6,0.0,-0.99999,0.0,0.00118]
[1779565083819,37.2,75816.58,0.0,-0.99999,0.0,0.00119]
[1779565088854,37.2,75814.96,0.0,-0.99999,0.0,0.00118]
[1779565093889,37.2,75815.26,0.0,-0.99999,0.0,0.00118]
[1779565095904,37.2,75820.62,0.0,-0.99999,0.0,0.00121]
[1779565100938,37.2,75820.21,0.0,-0.99999,0.0,0.00121]
[1779565108030,37.2,75819.76,0.0,-0.99999,0.0,0.00121]
[1779565117052,37.2,75818.22,0.0,-0.99999,0.0,0.00118]
[1779565119065,37.2,75826.71,0.0,-0.99999,0.0,0.00122]
[1779565122088,37.2,75829.09,0.0,-0.99999,0.0,0.00124]
[1779565127122,37.2,75830.17,0.0,-0.99999,0.0,0.00124]
[1779565132157,37.2,75829.89,0.0,-0.99999,0.0,0.00124]
[1779565137191,37.2,75831.13,0.0,-0.99999,0.0,0.00125]
[1779565143234,37.2,75831.47,0.0,-0.99999,0.0,0.00125]
[1779565148269,37.2,75832.01,0.0,-0.99999,0.0,0.00125]
[1779565153302,37.2,75833.03,0.0,-0.99999,0.0,0.00126]
[1779565158338,37.2,75833.4,0.0,-0.99999,0.0,0.00126]
[1779565163374,37.2,75833.8,0.0,-0.99999,0.0,0.00126]
[1779565168409,37.2,75833.64,0.0,-0.99999,0.0,0.00126]
[1779565173443,37.2,75833.67,0.0,-0.99999,0.0,0.00124]
[1779565178521,37.2,75833.57,0.0,-0.99999,0.0,0.00124]
[1779565184520,37.2,75834.57,0.0,-0.99999,0.0,0.00125]
[1779565186535,37.2,75824.88,0.0,-0.99999,0.0,0.0012]
[1779565187544,37.2,75822.72,0.0,-0.99999,0.0,0.00119]
[1779565192578,37.2,75823.18,0.0,-0.99999,0.0,0.00119]
[1779565197613,37.2,75822.61,0.0,-0.99999,0.0,0.00119]
[1779565202650,37.2,75821.28,0.0,-0.99999,0.0,0.00118]
[1779565207692,37.2,75822.47,0.0,-0.99999,0.0,0.00119]
[1779565208823,37.2,75813.52,0.0,-0.99999,0.0,0.00115]
[1779565209711,37.2,75813.52,0.0,-0.99999,0.0,0.00115]
[1779565211718,37.2,75818.63,0.0,-0.99999,0.0,0.00117]
[1779565216754,37.2,75819.66,0.0,-0.99999,0.0,0.00117]
[1779565221788,37.2,75819.81,0.0,-0.99999,0.0,0.00118]
[1779565226824,37.2,75819.97,0.0,-0.99999,0.0,0.00118]
[1779565231859,37.2,75823.44,0.0,-0.99999,0.0,0.00118]
[1779565236894,37.2,75825.66,0.0,-0.99999,0.0,0.00119]
[1779565241929,37.2,75825.93,0.0,-0.99999,0.0,0.00119]
[1779565246966,37.2,75825.54,0.0,-0.99999,0.0,0.00119]
[1779565253009,37.2,75824.5,0.0,-0.99999,0.0,0.00118]
[1779565258047,37.2,75824.39,0.0,-0.99999,0.0,0.00118]
[1779565264105,37.2,75823.66,0.0,-0.99999,0.0,0.00118]
[1779565266112,37.2,75818.41,0.0,-0.99999,0.0,0.00115]
[1779565267119,37.2,75819.03,0.0,-0.99999,0.0,0.00116]
[1779565272156,37.2,75820.39,0.0,-0.99999,0.0,0.00116]
[1779565277190,37.2,75819.65,0.0,-0.99999,0.0,0.00116]
[1779565282230,37.2,75817.59,0.0,-0.99999,0.0,0.00115]
[1779565284240,37.2,75811.6,0.0,-0.99999,0.0,0.00112]
[1779565285245,37.2,75810.69,0.0,-0.99999,0.0,0.00112]
[1779565294308,37.2,75811.9,0.0,-0.99999,0.0,0.00111]
[1779565299456,37.2,75812.21,0.0,-0.99999,0.0,0.00111]
[1779565306397,37.2,75811.2,0.0,-0.99999,0.0,0.00111]
[1779565311432,37.2,75812.81,0.0,-0.99999,0.0,0.00111]
[1779565317474,37.2,75814.25,0.0,-0.99999,0.0,0.00112]
[1779565322510,37.2,75815.52,0.0,-0.99999,0.0,0.00113]
[1779565328553,37.2,75815.67,0.0,-0.99999,0.0,0.00113]
[1779565333587,37.2,75814.27,0.0,-0.99999,0.0,0.00112]
[1779565338623,37.2,75811.14,0.0,-0.99999,0.0,0.00111]
[1779565344664,37.2,75812.42,0.0,-0.99999,0.0,0.00111]
[1779565349805,37.2,75813.05,0.0,-0.99999,0.0,0.00111]
[1779565355742,37.2,75813.46,0.0,-0.99999,0.0,0.0011]
[1779565360777,37.2,75813.65,0.0,-0.99999,0.0,0.0011]
[1779565365811,37.2,75813.93,0.0,-0.99999,0.0,0.0011]
[1779565370846,37.2,75814.58,0.0,-0.99999,0.0,0.00111]
[1779565375882,37.2,75814.57,0.0,-0.99999,0.0,0.00111]
[1779565380916,37.2,75814.57,0.0,-0.99999,0.0,0.00111]
[1779565387965,37.2,75815.23,0.0,-0.99999,0.0,0.00111]
[1779565393001,37.2,75815.26,0.0,-0.99999,0.0,0.00111]
[1779565398044,37.2,75816.43,0.0,-0.99999,0.0,0.00111]
[1779565403080,37.2,75816.86,0.0,-0.99999,0.0,0.00112]
[1779565408114,37.2,75816.44,0.0,-0.99999,0.0,0.00111]
[1779565413149,37.2,75822.2,0.0,-0.99999,0.0,0.00113]
[1779565415164,37.2,75828.61,0.0,-0.99999,0.0,0.00116]
[1779565420303,37.2,75831.36,0.0,-0.99999,0.0,0.00117]
[1779565426241,37.2,75824.82,0.0,-0.99999,0.0,0.00114]
[1779565433289,37.2,75824.17,0.0,-0.99999,0.0,0.00114]
[1779565439332,37.2,75820.42,0.0,-0.99999,0.0,0.00112]
[1779565444366,37.2,75820.16,0.0,-0.99999,0.0,0.00112]
[1779565449403,37.2,75817.35,0.0,-0.99999,0.0,0.0011]
[1779565454439,37.2,75816.42,0.0,-0.99999,0.0,0.0011]
[1779565460584,37.2,75817.05,0.0,-0.99999,0.0,0.0011]
[1779565463501,37.2,75823.12,0.0,-0.99999,0.0,0.00113]
[1779565468538,37.2,75824.46,0.0,-0.99999,0.0,0.00114]
[1779565474579,37.2,75824.79,0.0,-0.99999,0.0,0.00112]
[1779565480737,37.2,75810.05,0.0,-0.99999,0.0,0.00106]
[1779565482639,37.2,75800.41,0.0,-0.99999,0.0,0.00102]
[1779565483646,37.2,75800.27,0.0,-0.99999,0.0,0.00102]
[1779565486666,37.2,75806.78,0.0,-0.99999,0.0,0.00104]
[1779565488685,37.2,75811.99,0.0,-0.99999,0.0,0.00107]
[1779565492709,37.2,75821.24,0.0,-0.99999,0.0,0.00111]
[1779565497750,37.2,75828.5,0.0,-0.99999,0.0,0.00114]
[1779565502786,37.2,75832.78,0.0,-0.99999,0.0,0.00116]
[1779565508831,37.2,75830.46,0.0,-0.99999,0.0,0.00115]
[1779565510842,37.2,75824.17,0.0,-0.99999,0.0,0.00112]
[1779565515877,37.2,75825.32,0.0,-0.99999,0.0,0.00113]
[1779565521009,37.2,75826.55,0.0,-0.99999,0.0,0.00113]
[1779565531079,37.2,75825.02,0.0,-0.99999,0.0,0.00111]
[1779565537025,37.2,75823.92,0.0,-0.99999,0.0,0.0011]
[1779565541149,37.2,75818.77,0.0,-0.99999,0.0,0.00108]
[1779565549108,37.2,75820.3,0.0,-0.99999,0.0,0.00109]
[1779565557164,37.2,75820.74,0.0,-0.99999,0.0,0.00109]
[1779565562199,37.2,75821.27,0.0,-0.99999,0.0,0.00109]
[1779565568242,37.2,75820.69,0.0,-0.99999,0.0,0.00109]
[1779565570255,37.2,75811.31,0.0,-0.99999,0.0,0.00105]
[1779565577307,37.2,75810.43,0.0,-0.99999,0.0,0.00104]
[1779565582342,37.2,75811.5,0.0,-0.99999,0.0,0.00105]
[1779565588384,37.2,75812.97,0.0,-0.99999,0.0,0.00106]
[1779565594426,37.2,75813.69,0.0,-0.99999,0.0,0.00104]
[1779565599461,37.2,75814.36,0.0,-0.99999,0.0,0.00105]
[1779565601587,37.2,75806.53,0.0,-0.99999,0.0,0.00101]
[1779565602483,37.2,75806.53,0.0,-0.99999,0.0,0.00101]
[1779565610539,37.2,75807.06,0.0,-0.99999,0.0,0.00102]
[1779565616580,37.2,75808.12,0.0,-0.99999,0.0,0.00102]
[1779565621726,37.2,75816.61,0.0,-0.99999,0.0,0.00106]
[1779565623631,37.2,75818.46,0.0,-0.99999,0.0,0.00107]
[1779565628666,37.2,75814.82,0.0,-0.99999,0.0,0.00105]
[1779565633702,37.2,75815.83,0.0,-0.99999,0.0,0.00105]
[1779565640751,37.2,75815.86,0.0,-0.99999,0.0,0.00105]
[1779565647800,37.2,75815.68,0.0,-0.99999,0.0,0.00105]
[1779565657868,37.2,75818.17,0.0,-0.99999,0.0,0.00105]
[1779565659884,37.2,75812.16,0.0,-0.99999,0.0,0.00102]
[1779565665926,37.2,75809.02,0.0,-0.99999,0.0,0.00101]
[1779565669955,37.2,75813.15,0.0,-0.99999,0.0,0.00103]
[1779565674990,37.2,75815.28,0.0,-0.99999,0.0,0.00104]
[1779565681032,37.2,75816.13,0.0,-0.99999,0.0,0.00104]
[1779565689089,37.2,75816.42,0.0,-0.99999,0.0,0.00104]
[1779565692221,37.2,75823.42,0.0,-0.99999,0.0,0.00107]
[1779565698153,37.2,75826.03,0.0,-0.99999,0.0,0.00108]
[1779565703187,37.2,75825.7,0.0,-0.99999,0.0,0.00108]
[1779565708223,37.2,75823.55,0.0,-0.99999,0.0,0.00107]
[1779565713258,37.2,75822.58,0.0,-0.99999,0.0,0.00106]
[1779565718294,37.2,75823.11,0.0,-0.99999,0.0,0.00106]
[1779565724335,37.2,75823.53,0.0,-0.99999,0.0,0.00106]
[1779565729374,37.2,75821.52,0.0,-0.99999,0.0,0.00105]
[1779565734404,37.2,75821.97,0.0,-0.99999,0.0,0.00105]
[1779565739440,37.2,75823.11,0.0,-0.99999,0.0,0.00106]
[1779565744474,37.2,75822.58,0.0,-0.99999,0.0,0.00106]
[1779565750518,37.2,75826.84,0.0,-0.99999,0.0,0.00107]
[1779565755551,37.2,75826.49,0.0,-0.99999,0.0,0.00107]
[1779565760586,37.2,75826.51,0.0,-0.99999,0.0,0.00107]
[1779565765622,37.2,75829.81,0.0,-0.99999,0.0,0.00109]
[1779565770657,37.2,75829.19,0.0,-0.99999,0.0,0.00108]
[1779565775695,37.2,75828.97,0.0,-0.99999,0.0,0.00107]
[1779565782857,37.2,75828.82,0.0,-0.99999,0.0,0.00107]
[1779565788787,37.2,75828.65,0.0,-0.99999,0.0,0.00107]
[1779565792929,37.2,75834.27,0.0,-0.99999,0.0,0.00109]
[1779565794830,37.2,75843.34,0.0,-0.99999,0.0,0.00113]
[1779565795837,37.2,75848.31,0.0,-0.99999,0.0,0.00116]
[1779565796844,37.2,75848.33,0.0,-0.99999,0.0,0.00116]
[1779565799865,37.2,75856.77,0.0,-0.99999,0.0,0.0012]
[1779565804900,37.2,75857.94,0.0,-0.99999,0.0,0.0012]
[1779565813075,37.2,75858.93,0.0,-0.99999,0.0,0.00121]
[1779565817993,37.2,75850.35,0.0,-0.99999,0.0,0.00117]
[1779565818997,37.2,75846.49,0.0,-0.99999,0.0,0.00115]
[1779565823145,37.2,75840.06,0.0,-0.99999,0.0,0.00112]
[1779565825040,37.2,75836.8,0.0,-0.99999,0.0,0.0011]
[1779565831082,37.2,75837.73,0.0,-0.99999,0.0,0.00109]
[1779565836119,37.2,75838.14,0.0,-0.99999,0.0,0.00109]
[1779565841154,37.2,75836.15,0.0,-0.99999,0.0,0.00109]
[1779565846189,37.2,75836.58,0.0,-0.99999,0.0,0.00109]
[1779565853356,37.2,75840.57,0.0,-0.99999,0.0,0.00111]
[1779565859281,37.2,75838.69,0.0,-0.99999,0.0,0.0011]
[1779565864316,37.2,75839.71,0.0,-0.99999,0.0,0.0011]
[1779565869351,37.2,75840.7,0.0,-0.99999,0.0,0.00111]
[1779565874387,37.2,75844.22,0.0,-0.99999,0.0,0.00112]
[1779565878415,37.2,75850.89,0.0,-0.99999,0.0,0.00115]
[1779565882443,37.2,75856.42,0.0,-0.99999,0.0,0.00118]
[1779565887478,37.2,75856.67,0.0,-0.99999,0.0,0.00118]
[1779565893635,37.2,75857.03,0.0,-0.99999,0.0,0.00117]
[1779565899562,37.2,75857.22,0.0,-0.99999,0.0,0.00117]
[1779565907626,37.2,75857.9,0.0,-0.99999,0.0,0.00117]
[1779565913775,37.2,75857.67,0.0,-0.99999,0.0,0.00117]
[1779565919707,37.2,75850.63,0.0,-0.99999,0.0,0.00114]
[1779565922728,37.2,75846.28,0.0,-0.99999,0.0,0.00112]
[1779565927764,37.2,75842.51,0.0,-0.99999,0.0,0.0011]
[1779565928770,37.2,75837.12,0.0,-0.99999,0.0,0.00108]
[1779565930808,37.2,75830.03,0.0,-0.99999,0.0,0.00104]
[1779565934837,37.2,75822.13,0.0,-0.99999,0.0,0.00101]
[1779565939872,37.2,75819.67,0.0,-0.99999,0.0,0.001]
[1779565944907,37.2,75816.53,0.0,-0.99999,0.0,0.00099]
[1779565949943,37.2,75819.61,0.0,-0.99999,0.0,0.001]
[1779565954976,37.2,75818.27,0.0,-0.99999,0.0,0.00098]
[1779565963034,37.2,75818.74,0.0,-0.99999,0.0,0.00098]
[1779565968070,37.2,75817.83,0.0,-0.99999,0.0,0.00098]
[1779565973107,37.2,75818.01,0.0,-0.99999,0.0,0.00098]
[1779565978142,37.2,75818.76,0.0,-0.99999,0.0,0.00098]
[1779565983177,37.2,75819.17,0.0,-0.99999,0.0,0.00099]
[1779565984277,37.2,75827.68,0.0,-0.99999,0.0,0.00102]
[1779565987205,37.2,75833.9,0.0,-0.99999,0.0,0.00105]
[1779565992239,37.2,75836.34,0.0,-0.99999,0.0,0.00106]
[1779565994348,37.2,75842.8,0.0,-0.99999,0.0,0.00109]
[1779566000296,37.2,75843.84,0.0,-0.99999,0.0,0.00109]
[1779566005332,37.2,75843.43,0.0,-0.99999,0.0,0.00109]
[1779566012381,37.2,75842.72,0.0,-0.99999,0.0,0.00107]
[1779566015402,37.2,75827.33,0.0,-0.99999,0.0,0.00101]
[1779566020436,37.2,75823.83,0.0,-0.99999,0.0,0.00099]
[1779566025472,37.2,75824.14,0.0,-0.99999,0.0,0.00099]
[1779566034628,37.2,75823.59,0.0,-0.99999,0.0,0.00099]
[1779566042597,37.2,75823.31,0.0,-0.99999,0.0,0.00099]
[1779566047633,37.2,75823.72,0.0,-0.99999,0.0,0.00099]
[1779566052668,37.2,75828.69,0.0,-0.99999,0.0,0.00101]
[1779566054770,37.2,75821.82,0.0,-0.99999,0.0,0.00098]
[1779566060731,37.2,75821.19,0.0,-0.99999,0.0,0.00098]
[1779566065761,37.2,75823.62,0.0,-0.99999,0.0,0.00099]
[1779566070797,37.2,75823.8,0.0,-0.99999,0.0,0.00099]
[1779566075832,37.2,75824.64,0.0,-0.99999,0.0,0.00098]
[1779566082881,37.2,75824.88,0.0,-0.99999,0.0,0.00098]
[1779566087915,37.2,75824.44,0.0,-0.99999,0.0,0.00098]
[1779566092951,37.2,75825.51,0.0,-0.99999,0.0,0.00098]
[1779566097986,37.2,75824.36,0.0,-0.99999,0.0,0.00098]
[1779566104033,37.2,75825.12,0.0,-0.99999,0.0,0.00098]
[1779566105125,37.2,75818.59,0.0,-0.99999,0.0,0.00096]
[1779566107052,37.2,75819.53,0.0,-0.99999,0.0,0.00096]
[1779566115199,37.2,75820.36,0.0,-0.99999,0.0,0.00096]
[1779566121150,37.2,75820.71,0.0,-0.99999,0.0,0.00097]
[1779566127193,37.2,75821.79,0.0,-0.99999,0.0,0.00097]
[1779566132231,37.2,75821.23,0.0,-0.99999,0.0,0.00095]
[1779566137265,37.2,75822.56,0.0,-0.99999,0.0,0.00096]
[1779566142301,37.2,75822.88,0.0,-0.99999,0.0,0.00096]
[1779566147337,37.2,75823.46,0.0,-0.99999,0.0,0.00096]
[1779566155495,37.2,75823.92,0.0,-0.99999,0.0,0.00097]
[1779566162440,37.2,75823.19,0.0,-0.99999,0.0,0.00096]
[1779566167476,37.2,75819.61,0.0,-0.99999,0.0,0.00095]
[1779566172511,37.2,75818.22,0.0,-0.99999,0.0,0.00094]
[1779566177548,37.2,75818.36,0.0,-0.99999,0.0,0.00094]
[1779566181579,37.2,75824.41,0.0,-0.99999,0.0,0.00097]
[1779566186612,37.2,75825.44,0.0,-0.99999,0.0,0.00097]
[1779566191646,37.2,75825.35,0.0,-0.99999,0.0,0.00096]
[1779566196684,37.2,75823.63,0.0,-0.99999,0.0,0.00095]
[1779566201718,37.2,75822.6,0.0,-0.99999,0.0,0.00095]
[1779566206751,37.2,75822.32,0.0,-0.99999,0.0,0.00095]
[1779566213801,37.2,75822.23,0.0,-0.99999,0.0,0.00095]
[1779566218836,37.2,75822.41,0.0,-0.99999,0.0,0.00095]
[1779566223871,37.2,75823.18,0.0,-0.99999,0.0,0.00095]
[1779566229914,37.2,75821.81,0.0,-0.99999,0.0,0.00094]
[1779566234947,37.2,75822.14,0.0,-0.99999,0.0,0.00094]
[1779566246134,37.2,75823.62,0.0,-0.99999,0.0,0.00095]
[1779566252068,37.2,75823.5,0.0,-0.99999,0.0,0.00094]
[1779566257103,37.2,75824.17,0.0,-0.99999,0.0,0.00094]
[1779566262138,37.2,75825.06,0.0,-0.99999,0.0,0.00094]
[1779566267172,37.2,75824.63,0.0,-0.99999,0.0,0.00094]
[1779566272208,37.2,75823.27,0.0,-0.99999,0.0,0.00094]
[1779566277242,37.2,75824.53,0.0,-0.99999,0.0,0.00094]
[1779566282281,37.2,75824.38,0.0,-0.99999,0.0,0.00094]
[1779566293355,37.2,75824.28,0.0,-0.99999,0.0,0.00094]
[1779566304432,37.2,75823.86,0.0,-0.99999,0.0,0.00094]
[1779566309474,37.2,75823.74,0.0,-0.99999,0.0,0.00094]
[1779566314503,37.2,75823.78,0.0,-0.99999,0.0,0.00093]
[1779566319538,37.2,75824.12,0.0,-0.99999,0.0,0.00093]
[1779566324573,37.2,75825.23,0.0,-0.99999,0.0,0.00093]
[1779566326702,37.2,75853.42,0.0,-0.99999,0.0,0.00105]
[1779566327599,37.2,75853.42,0.0,-0.99999,0.0,0.00105]
[1779566332634,37.2,75855.73,0.0,-0.99999,0.0,0.00106]
[1779566337669,37.2,75856.73,0.0,-0.99999,0.0,0.00106]
[1779566341712,37.2,75881.26,0.0,-0.99999,0.0,0.00117]
[1779566342704,37.2,75886.62,0.0,-0.99999,0.0,0.0012]
[1779566347740,37.2,75882.57,0.0,-0.99999,0.0,0.00118]
[1779566352783,37.2,75893.94,0.0,-0.99999,0.0,0.00124]
[1779566353790,37.2,75903.69,0.0,-0.99999,0.0,0.00129]
[1779566358825,37.2,75905.98,0.0,-0.99999,0.0,0.0013]
[1779566363860,37.2,75905.71,0.0,-0.99999,0.0,0.0013]
[1779566368895,37.2,75906.42,0.0,-0.99999,0.0,0.0013]
[1779566370909,37.2,75895.27,0.0,-0.99999,0.0,0.00124]
[1779566375943,37.2,75889.92,0.0,-0.99999,0.0,0.0012]
[1779566380979,37.2,75889.86,0.0,-0.99999,0.0,0.0012]
[1779566386014,37.2,75888.9,0.0,-0.99999,0.0,0.0012]
[1779566393062,37.2,75887.01,0.0,-0.99999,0.0,0.00119]
[1779566396085,37.2,75881.93,0.0,-0.99999,0.0,0.00116]
[1779566399104,37.2,75891.03,0.0,-0.99999,0.0,0.00121]
[1779566402152,37.2,75907.0,0.0,-0.99999,0.0,0.00129]
[1779566403159,37.2,75912.13,0.0,-0.99999,0.0,0.00131]
[1779566406177,37.2,75907.12,0.0,-0.99999,0.0,0.00129]
[1779566411213,37.2,75903.56,0.0,-0.99999,0.0,0.00127]
[1779566417256,37.2,75903.67,0.0,-0.99999,0.0,0.00127]
[1779566423297,37.2,75900.99,0.0,-0.99999,0.0,0.00126]
[1779566428334,37.2,75902.82,0.0,-0.99999,0.0,0.00127]
[1779566434374,37.2,75903.67,0.0,-0.99999,0.0,0.00125]
[1779566436388,37.2,75897.54,0.0,-0.99999,0.0,0.00122]
[1779566439408,37.2,75892.51,0.0,-0.99999,0.0,0.0012]
[1779566440416,37.2,75891.08,0.0,-0.99999,0.0,0.00119]
[1779566445451,37.2,75890.58,0.0,-0.99999,0.0,0.00119]
[1779566450486,37.2,75889.49,0.0,-0.99999,0.0,0.00118]
[1779566456528,37.2,75890.54,0.0,-0.99999,0.0,0.00119]
[1779566464583,37.2,75889.91,0.0,-0.99999,0.0,0.00118]
[1779566469618,37.2,75890.27,0.0,-0.99999,0.0,0.00119]
[1779566475662,37.2,75887.89,0.0,-0.99999,0.0,0.00117]
[1779566481702,37.2,75889.22,0.0,-0.99999,0.0,0.00118]
[1779566486739,37.2,75889.46,0.0,-0.99999,0.0,0.00118]
[1779566491773,37.2,75889.36,0.0,-0.99999,0.0,0.00117]
[1779566496809,37.2,75889.39,0.0,-0.99999,0.0,0.00117]
[1779566502849,37.2,75889.96,0.0,-0.99999,0.0,0.00117]
[1779566507991,37.2,75889.3,0.0,-0.99999,0.0,0.00117]
[1779566513929,37.2,75888.94,0.0,-0.99999,0.0,0.00116]
[1779566519972,37.2,75888.26,0.0,-0.99999,0.0,0.00116]
[1779566525028,37.2,75887.94,0.0,-0.99999,0.0,0.00116]
[1779566530063,37.2,75891.9,0.0,-0.99999,0.0,0.00118]
[1779566535097,37.2,75893.37,0.0,-0.99999,0.0,0.00119]
[1779566540133,37.2,75904.92,0.0,-0.99999,0.0,0.00124]
[1779566541140,37.2,75909.97,0.0,-0.99999,0.0,0.00127]
[1779566546174,37.2,75905.88,0.0,-0.99999,0.0,0.00125]
[1779566552216,37.2,75901.65,0.0,-0.99999,0.0,0.00121]
[1779566557252,37.2,75901.44,0.0,-0.99999,0.0,0.00121]
[1779566562286,37.2,75901.8,0.0,-0.99999,0.0,0.00121]
[1779566567321,37.2,75901.91,0.0,-0.99999,0.0,0.00121]
[1779566572356,37.2,75901.8,0.0,-0.99999,0.0,0.00121]
[1779566577391,37.2,75897.89,0.0,-0.99999,0.0,0.00119]
[1779566582427,37.2,75898.7,0.0,-0.99999,0.0,0.0012]
[1779566587462,37.2,75899.75,0.0,-0.99999,0.0,0.0012]
[1779566592499,37.2,75901.15,0.0,-0.99999,0.0,0.00121]
[1779566597533,37.2,75900.69,0.0,-0.99999,0.0,0.0012]
[1779566604584,37.2,75900.32,0.0,-0.99999,0.0,0.0012]
[1779566609623,37.2,75894.17,0.0,-0.99999,0.0,0.00117]
[1779566614660,37.2,75890.88,0.0,-0.99999,0.0,0.00114]
[1779566619697,37.2,75886.29,0.0,-0.99999,0.0,0.00112]
[1779566624732,37.2,75886.32,0.0,-0.99999,0.0,0.00112]
[1779566629767,37.2,75887.92,0.0,-0.99999,0.0,0.00113]
[1779566636817,37.2,75887.59,0.0,-0.99999,0.0,0.00113]
[1779566643865,37.2,75885.68,0.0,-0.99999,0.0,0.00112]
[1779566648902,37.2,75884.49,0.0,-0.99999,0.0,0.00111]
[1779566653937,37.2,75884.19,0.0,-0.99999,0.0,0.00111]
[1779566659048,37.2,75885.74,0.0,-0.99999,0.0,0.00112]
[1779566665015,37.2,75886.82,0.0,-0.99999,0.0,0.00112]
[1779566670059,37.2,75887.0,0.0,-0.99999,0.0,0.00112]
[1779566676093,37.2,75886.28,0.0,-0.99999,0.0,0.00111]
[1779566683142,37.2,75885.67,0.0,-0.99999,0.0,0.0011]
[1779566688178,37.2,75888.16,0.0,-0.99999,0.0,0.00111]
[1779566694219,37.2,75887.96,0.0,-0.99999,0.0,0.00111]
[1779566699254,37.2,75888.3,0.0,-0.99999,0.0,0.00111]
[1779566704290,37.2,75888.43,0.0,-0.99999,0.0,0.00111]
[1779566709398,37.2,75886.07,0.0,-0.99999,0.0,0.0011]
[1779566719469,37.2,75886.2,0.0,-0.99999,0.0,0.0011]
[1779566724432,37.2,75878.58,0.0,-0.99999,0.0,0.00107]
[1779566729468,37.2,75877.71,0.0,-0.99999,0.0,0.00107]
[1779566734500,37.2,75878.87,0.0,-0.99999,0.0,0.00106]
[1779566739543,37.2,75878.59,0.0,-0.99999,0.0,0.00106]
[1779566745582,37.2,75880.18,0.0,-0.99999,0.0,0.00106]
[1779566752632,37.2,75881.36,0.0,-0.99999,0.0,0.00107]
[1779566755653,37.2,75887.82,0.0,-0.99999,0.0,0.0011]
[1779566760688,37.2,75887.37,0.0,-0.99999,0.0,0.00109]
[1779566765724,37.2,75882.56,0.0,-0.99999,0.0,0.00107]
[1779566767739,37.2,75879.24,0.0,-0.99999,0.0,0.00106]
[1779566779892,37.2,75879.36,0.0,-0.99999,0.0,0.00106]
[1779566781837,37.2,75872.83,0.0,-0.99999,0.0,0.00103]
[1779566782844,37.2,75870.66,0.0,-0.99999,0.0,0.00102]
[1779566787881,37.2,75870.55,0.0,-0.99999,0.0,0.00102]
[1779566793920,37.2,75869.3,0.0,-0.99999,0.0,0.001]
[1779566796942,37.2,75874.93,0.0,-0.99999,0.0,0.00103]
[1779566801978,37.2,75872.09,0.0,-0.99999,0.0,0.00101]
[1779566807012,37.2,75871.69,0.0,-0.99999,0.0,0.00101]
[1779566812047,37.2,75870.23,0.0,-0.99999,0.0,0.00101]
[1779566816077,37.2,75863.71,0.0,-0.99999,0.0,0.00098]
[1779566818091,37.2,75858.03,0.0,-0.99999,0.0,0.00096]
[1779566823125,37.2,75859.29,0.0,-0.99999,0.0,0.00096]
[1779566829167,37.2,75859.81,0.0,-0.99999,0.0,0.00096]
[1779566835212,37.2,75864.21,0.0,-0.99999,0.0,0.00098]
[1779566840244,37.2,75864.47,0.0,-0.99999,0.0,0.00098]
[1779566845280,37.2,75863.98,0.0,-0.99999,0.0,0.00098]
[1779566850388,37.2,75864.31,0.0,-0.99999,0.0,0.00098]
[1779566856356,37.2,75864.83,0.0,-0.99999,0.0,0.00097]
[1779566863406,37.2,75864.67,0.0,-0.99999,0.0,0.00097]
[1779566868440,37.2,75864.5,0.0,-0.99999,0.0,0.00097]
[1779566873476,37.2,75864.18,0.0,-0.99999,0.0,0.00097]
[1779566879517,37.2,75863.51,0.0,-0.99999,0.0,0.00096]
[1779566884553,37.2,75860.62,0.0,-0.99999,0.0,0.00095]
[1779566890595,37.2,75858.12,0.0,-0.99999,0.0,0.00094]
[1779566895630,37.2,75862.67,0.0,-0.99999,0.0,0.00096]
[1779566900791,37.2,75859.52,0.0,-0.99999,0.0,0.00095]
[1779566902687,37.2,75864.79,0.0,-0.99999,0.0,0.00097]
[1779566907721,37.2,75861.78,0.0,-0.99999,0.0,0.00096]
[1779566913766,37.2,75858.78,0.0,-0.99999,0.0,0.00093]
[1779566918802,37.2,75859.81,0.0,-0.99999,0.0,0.00094]
[1779566920932,37.2,75867.01,0.0,-0.99999,0.0,0.00097]
[1779566928871,37.2,75866.57,0.0,-0.99999,0.0,0.00096]
[1779566933907,37.2,75866.93,0.0,-0.99999,0.0,0.00096]
[1779566939949,37.2,75867.15,0.0,-0.99999,0.0,0.00097]
[1779566944984,37.2,75865.33,0.0,-0.99999,0.0,0.00096]
[1779566950019,37.2,75870.85,0.0,-0.99999,0.0,0.00098]
[1779566955054,37.2,75871.64,0.0,-0.99999,0.0,0.00098]
[1779566960089,37.2,75872.1,0.0,-0.99999,0.0,0.00099]
[1779566965124,37.2,75873.82,0.0,-0.99999,0.0,0.00099]
[1779566970161,37.2,75876.79,0.0,-0.99999,0.0,0.00101]
[1779566971282,37.2,75878.6,0.0,-0.99999,0.0,0.001]
[1779566977208,37.2,75877.96,0.0,-0.99999,0.0,0.001]
[1779566982244,37.2,75880.1,0.0,-0.99999,0.0,0.00101]
[1779566987282,37.2,75879.56,0.0,-0.99999,0.0,0.001]
[1779566992313,37.2,75879.9,0.0,-0.99999,0.0,0.001]
[1779566997348,37.2,75879.04,0.0,-0.99999,0.0,0.001]
[1779567002383,37.2,75881.9,0.0,-0.99999,0.0,0.00101]
[1779567007417,37.2,75882.82,0.0,-0.99999,0.0,0.00102]
[1779567010438,37.2,75889.44,0.0,-0.99999,0.0,0.00105]
[1779567012454,37.2,75891.89,0.0,-0.99999,0.0,0.00106]
[1779567015477,37.2,75898.88,0.0,-0.99999,0.0,0.00109]
[1779567020511,37.2,75901.38,0.0,-0.99999,0.0,0.0011]
[1779567023535,37.2,75938.42,0.0,-0.99999,0.0,0.00128]
[1779567024540,37.2,75943.32,0.0,-0.99999,0.0,0.00131]
[1779567026564,37.2,75962.71,0.0,-0.99999,0.0,0.00141]
[1779567027570,37.2,76002.66,0.0,-0.99999,0.0,0.00166]
[1779567028608,37.2,76003.32,0.0,-0.99999,0.0,0.00167]
[1779567032610,37.2,76006.07,0.0,-0.99999,0.0,0.00167]
[1779567037644,37.2,76012.47,0.0,-0.99999,0.0,0.00171]
[1779567040666,37.2,76013.47,0.0,-0.99999,0.0,0.00172]
[1779567045701,37.2,76013.65,0.0,-0.99999,0.0,0.00172]
[1779567051853,37.2,76013.85,0.0,-0.99999,0.0,0.00172]
[1779567054764,37.2,76025.16,0.0,-0.99999,0.0,0.0018]
[1779567055771,37.2,76025.05,0.0,-0.99999,0.0,0.0018]
[1779567058800,37.2,76051.23,0.0,-0.99998,0.0,0.002]
[1779567059801,37.2,76051.89,0.0,-0.99998,0.0,0.002]
[1779567063831,37.2,76043.29,0.0,-0.99998,0.0,0.00194]
[1779567066853,37.2,76034.56,0.0,-0.99998,0.0,0.00187]
[1779567068867,37.2,76028.17,0.0,-0.99999,0.0,0.00182]
[1779567070883,37.2,76021.24,0.0,-0.99999,0.0,0.00177]
[1779567072012,37.2,76010.66,0.0,-0.99999,0.0,0.0017]
[1779567072896,37.2,76010.66,0.0,-0.99999,0.0,0.0017]
[1779567077931,37.2,76002.37,0.0,-0.99999,0.0,0.00164]
[1779567082966,37.2,76004.15,0.0,-0.99999,0.0,0.00165]
[1779567088001,37.2,76004.39,0.0,-0.99999,0.0,0.00165]
[1779567093042,37.2,76003.64,0.0,-0.99999,0.0,0.00163]
[1779567096065,37.2,75993.04,0.0,-0.99999,0.0,0.00156]
[1779567097071,37.2,75980.43,0.0,-0.99999,0.0,0.00148]
[1779567098078,37.2,75978.34,0.0,-0.99999,0.0,0.00147]
[1779567103113,37.2,75974.7,0.0,-0.99999,0.0,0.00145]
[1779567108148,37.2,75974.09,0.0,-0.99999,0.0,0.00144]
[1779567113184,37.2,75975.39,0.0,-0.99999,0.0,0.00145]
[1779567118221,37.2,75980.23,0.0,-0.99999,0.0,0.00148]
[1779567123255,37.2,75976.53,0.0,-0.99999,0.0,0.00146]
[1779567128290,37.2,75975.47,0.0,-0.99999,0.0,0.00145]
[1779567133327,37.2,75976.09,0.0,-0.99999,0.0,0.00145]
[1779567138361,37.2,75986.78,0.0,-0.99999,0.0,0.00152]
[1779567139368,37.2,75988.31,0.0,-0.99999,0.0,0.00153]
[1779567144402,37.2,75978.3,0.0,-0.99999,0.0,0.00147]
[1779567145409,37.2,75977.56,0.0,-0.99999,0.0,0.00146]
[1779567150444,37.2,75977.19,0.0,-0.99999,0.0,0.00146]
[1779567155481,37.2,75976.98,0.0,-0.99999,0.0,0.00144]
[1779567161522,37.2,75975.57,0.0,-0.99999,0.0,0.00143]
[1779567166556,37.2,75967.89,0.0,-0.99999,0.0,0.00139]
[1779567167564,37.2,75966.54,0.0,-0.99999,0.0,0.00138]
[1779567172600,37.2,75964.81,0.0,-0.99999,0.0,0.00137]
[1779567177634,37.2,75965.2,0.0,-0.99999,0.0,0.00137]
[1779567182790,37.2,75971.02,0.0,-0.99999,0.0,0.00141]
[1779567184684,37.2,75970.75,0.0,-0.99999,0.0,0.0014]
[1779567189718,37.2,75974.79,0.0,-0.99999,0.0,0.00143]
[1779567194752,37.2,75973.82,0.0,-0.99999,0.0,0.00142]
[1779567199788,37.2,75971.28,0.0,-0.99999,0.0,0.00141]
[1779567204823,37.2,75967.98,0.0,-0.99999,0.0,0.00139]
[1779567209858,37.2,75965.25,0.0,-0.99999,0.0,0.00137]
[1779567214893,37.2,75966.85,0.0,-0.99999,0.0,0.00136]
[1779567219928,37.2,75965.4,0.0,-0.99999,0.0,0.00136]
[1779567224963,37.2,75965.78,0.0,-0.99999,0.0,0.00136]
[1779567229998,37.2,75966.13,0.0,-0.99999,0.0,0.00136]
[1779567236041,37.2,75965.57,0.0,-0.99999,0.0,0.00136]
[1779567241076,37.2,75966.0,0.0,-0.99999,0.0,0.00136]
[1779567248124,37.2,75965.87,0.0,-0.99999,0.0,0.00136]
[1779567253281,37.2,75966.66,0.0,-0.99999,0.0,0.00136]
[1779567256181,37.2,75974.9,0.0,-0.99999,0.0,0.00141]
[1779567257188,37.2,75981.51,0.0,-0.99999,0.0,0.00145]
[1779567258195,37.2,75988.4,0.0,-0.99999,0.0,0.00149]
[1779567263351,37.2,75988.8,0.0,-0.99999,0.0,0.00149]
[1779567269273,37.2,75990.39,0.0,-0.99999,0.0,0.0015]
[1779567275320,37.2,75989.51,0.0,-0.99999,0.0,0.00148]
[1779567280350,37.2,75989.56,0.0,-0.99999,0.0,0.00148]
[1779567285384,37.2,75989.73,0.0,-0.99999,0.0,0.00148]
[1779567293563,37.2,75988.89,0.0,-0.99999,0.0,0.00147]
[1779567299483,37.2,75988.74,0.0,-0.99999,0.0,0.00147]
[1779567303650,37.2,75979.95,0.0,-0.99999,0.0,0.00142]
[1779567304520,37.2,75979.95,0.0,-0.99999,0.0,0.00142]
[1779567309554,37.2,75978.21,0.0,-0.99999,0.0,0.00141]
[1779567314591,37.2,75979.73,0.0,-0.99999,0.0,0.00142]
[1779567317609,37.2,75970.26,0.0,-0.99999,0.0,0.00136]
[1779567319623,37.2,75968.35,0.0,-0.99999,0.0,0.00135]
[1779567326673,37.2,75966.07,0.0,-0.99999,0.0,0.00134]
[1779567331708,37.2,75966.37,0.0,-0.99999,0.0,0.00132]
[1779567336742,37.2,75965.46,0.0,-0.99999,0.0,0.00132]
[1779567341778,37.2,75966.32,0.0,-0.99999,0.0,0.00132]
[1779567342785,37.2,75974.03,0.0,-0.99999,0.0,0.00137]
[1779567343792,37.2,75983.08,0.0,-0.99999,0.0,0.00142]
[1779567344799,37.2,75988.12,0.0,-0.99999,0.0,0.00145]
[1779567345806,37.2,75988.75,0.0,-0.99999,0.0,0.00145]
[1779567350841,37.2,75988.71,0.0,-0.99999,0.0,0.00145]
[1779567355876,37.2,75985.58,0.0,-0.99999,0.0,0.00143]
[1779567360910,37.2,75984.56,0.0,-0.99999,0.0,0.00143]
[1779567365946,37.2,75985.11,0.0,-0.99999,0.0,0.00143]
[1779567370981,37.2,75987.66,0.0,-0.99999,0.0,0.00145]
[1779567376018,37.2,75988.76,0.0,-0.99999,0.0,0.00145]
[1779567381056,37.2,75989.49,0.0,-0.99999,0.0,0.00146]
[1779567386090,37.2,75990.89,0.0,-0.99999,0.0,0.00146]
[1779567388105,37.2,75998.74,0.0,-0.99999,0.0,0.00151]
[1779567393140,37.2,76002.53,0.0,-0.99999,0.0,0.00152]
[1779567397172,37.2,76009.57,0.0,-0.99999,0.0,0.00156]
[1779567402203,37.2,76014.08,0.0,-0.99999,0.0,0.00159]
[1779567403210,37.2,76025.86,0.0,-0.99999,0.0,0.00167]
[1779567408246,37.2,76027.96,0.0,-0.99999,0.0,0.00168]
[1779567412274,37.2,76022.29,0.0,-0.99999,0.0,0.00164]
[1779567414424,37.2,76029.39,0.0,-0.99999,0.0,0.00169]
[1779567415295,37.2,76029.39,0.0,-0.99999,0.0,0.00169]
[1779567420329,37.2,76032.32,0.0,-0.99999,0.0,0.00171]
[1779567425365,37.2,76032.52,0.0,-0.99999,0.0,0.00171]
[1779567430399,37.2,76030.73,0.0,-0.99999,0.0,0.0017]
[1779567435435,37.2,76029.05,0.0,-0.99999,0.0,0.00169]
[1779567438458,37.2,76021.11,0.0,-0.99999,0.0,0.00164]
[1779567443492,37.2,76021.22,0.0,-0.99999,0.0,0.00164]
[1779567448526,37.2,76023.21,0.0,-0.99999,0.0,0.00165]
[1779567453566,37.2,76023.13,0.0,-0.99999,0.0,0.00163]
[1779567458602,37.2,76026.7,0.0,-0.99999,0.0,0.00165]
[1779567463635,37.2,76026.64,0.0,-0.99999,0.0,0.00165]
[1779567468667,37.2,76033.79,0.0,-0.99999,0.0,0.0017]
[1779567469674,37.2,76034.23,0.0,-0.99999,0.0,0.0017]
[1779567474847,37.2,76038.66,0.0,-0.99999,0.0,0.00173]
[1779567480753,37.2,76035.19,0.0,-0.99999,0.0,0.00171]
[1779567485788,37.2,76036.8,0.0,-0.99999,0.0,0.00172]
[1779567490823,37.2,76035.09,0.0,-0.99999,0.0,0.00171]
[1779567495859,37.2,76036.34,0.0,-0.99999,0.0,0.00172]
[1779567500893,37.2,76036.51,0.0,-0.99999,0.0,0.00172]
[1779567506936,37.2,76036.85,0.0,-0.99999,0.0,0.00172]
[1779567509959,37.2,76042.98,0.0,-0.99999,0.0,0.00176]
[1779567510966,37.2,76048.99,0.0,-0.99999,0.0,0.00181]
[1779567511973,37.2,76048.94,0.0,-0.99999,0.0,0.00178]
[1779567514993,37.2,76044.11,0.0,-0.99999,0.0,0.00175]
[1779567520043,37.2,76046.61,0.0,-0.99999,0.0,0.00177]
[1779567525202,37.2,76042.48,0.0,-0.99999,0.0,0.00174]
[1779567528115,37.2,76036.08,0.0,-0.99999,0.0,0.00169]
[1779567533152,37.2,76036.83,0.0,-0.99999,0.0,0.0017]
[1779567535273,37.2,76044.45,0.0,-0.99999,0.0,0.00175]
[1779567541212,37.2,76046.5,0.0,-0.99999,0.0,0.00177]
[1779567546250,37.2,76050.86,0.0,-0.99999,0.0,0.0018]
[1779567551284,37.2,76046.29,0.0,-0.99999,0.0,0.00176]
[1779567557323,37.2,76047.6,0.0,-0.99999,0.0,0.00177]
[1779567562358,37.2,76049.15,0.0,-0.99999,0.0,0.00178]
[1779567567403,37.2,76065.0,0.0,-0.99998,0.0,0.0019]
[1779567569416,37.2,76070.92,0.0,-0.99998,0.0,0.00195]
[1779567574452,37.2,76077.16,0.0,-0.99998,0.0,0.00197]
[1779567576467,37.2,76082.81,0.0,-0.99998,0.0,0.00202]
[1779567579487,37.2,76067.11,0.0,-0.99998,0.0,0.00189]
[1779567580493,37.2,76056.22,0.0,-0.99999,0.0,0.00181]
[1779567581508,37.2,76048.47,0.0,-0.99999,0.0,0.00176]
[1779567582508,37.2,76037.87,0.0,-0.99999,0.0,0.00168]
[1779567587543,37.2,76031.96,0.0,-0.99999,0.0,0.00164]
[1779567592577,37.2,76031.73,0.0,-0.99999,0.0,0.00164]
[1779567597612,37.2,76032.77,0.0,-0.99999,0.0,0.00165]
[1779567599627,37.2,76040.43,0.0,-0.99999,0.0,0.0017]
[1779567602647,37.2,76043.49,0.0,-0.99999,0.0,0.00172]
[1779567608689,37.2,76043.69,0.0,-0.99999,0.0,0.00172]
[1779567613726,37.2,76037.27,0.0,-0.99999,0.0,0.00168]
[1779567615833,37.2,76026.29,0.0,-0.99999,0.0,0.0016]
[1779567617756,37.2,76025.88,0.0,-0.99999,0.0,0.0016]
[1779567621790,37.2,76035.19,0.0,-0.99999,0.0,0.00166]
[1779567622791,37.2,76036.02,0.0,-0.99999,0.0,0.00167]
[1779567625903,37.2,76043.67,0.0,-0.99999,0.0,0.00172]
[1779567628848,37.2,76033.82,0.0,-0.99999,0.0,0.00165]
[1779567629842,37.2,76028.76,0.0,-0.99999,0.0,0.00162]
[1779567630848,37.2,76025.62,0.0,-0.99999,0.0,0.0016]
[1779567635883,37.2,76026.04,0.0,-0.99999,0.0,0.00158]
[1779567640917,37.2,76031.02,0.0,-0.99999,0.0,0.00161]
[1779567645953,37.2,76033.35,0.0,-0.99999,0.0,0.00163]
[1779567647970,37.2,76031.51,0.0,-0.99999,0.0,0.00162]
[1779567648981,37.2,76028.22,0.0,-0.99999,0.0,0.0016]
[1779567654014,37.2,76027.56,0.0,-0.99999,0.0,0.00159]
[1779567661063,37.2,76027.02,0.0,-0.99999,0.0,0.00159]
[1779567666098,37.2,76027.78,0.0,-0.99999,0.0,0.00159]
[1779567668110,37.2,76033.58,0.0,-0.99999,0.0,0.00163]
[1779567670126,37.2,76035.76,0.0,-0.99999,0.0,0.00165]
[1779567671132,37.2,76042.47,0.0,-0.99999,0.0,0.00169]
[1779567672142,37.2,76045.02,0.0,-0.99999,0.0,0.00171]
[1779567674155,37.2,76055.56,0.0,-0.99999,0.0,0.00178]
[1779567675159,37.2,76053.37,0.0,-0.99999,0.0,0.00177]
[1779567677173,37.2,76045.49,0.0,-0.99999,0.0,0.00171]
[1779567682207,37.2,76046.56,0.0,-0.99999,0.0,0.00172]
[1779567684224,37.2,76051.89,0.0,-0.99999,0.0,0.00176]
[1779567689257,37.2,76055.2,0.0,-0.99999,0.0,0.00178]
[1779567694291,37.2,76056.4,0.0,-0.99999,0.0,0.00177]
[1779567699327,37.2,76057.22,0.0,-0.99999,0.0,0.00177]
[1779567702348,37.2,76064.37,0.0,-0.99999,0.0,0.00182]
[1779567703354,37.2,76065.23,0.0,-0.99998,0.0,0.00183]
[1779567708390,37.2,76060.59,0.0,-0.99999,0.0,0.0018]
[1779567709397,37.2,76058.97,0.0,-0.99999,0.0,0.00179]
[1779567714432,37.2,76058.57,0.0,-0.99999,0.0,0.00178]
[1779567720474,37.2,76057.33,0.0,-0.99999,0.0,0.00177]
[1779567722487,37.2,76051.7,0.0,-0.99999,0.0,0.00173]
[1779567723496,37.2,76048.03,0.0,-0.99999,0.0,0.00171]
[1779567726609,37.2,76043.38,0.0,-0.99999,0.0,0.00168]
[1779567732558,37.2,76043.79,0.0,-0.99999,0.0,0.00168]
[1779567734573,37.2,76034.02,0.0,-0.99999,0.0,0.00161]
[1779567735579,37.2,76031.0,0.0,-0.99999,0.0,0.00159]
[1779567740615,37.2,76031.35,0.0,-0.99999,0.0,0.00159]
[1779567745651,37.2,76030.52,0.0,-0.99999,0.0,0.00159]
[1779567748671,37.2,76018.26,0.0,-0.99999,0.0,0.00151]
[1779567753712,37.2,76015.71,0.0,-0.99999,0.0,0.00148]
[1779567758744,37.2,76010.99,0.0,-0.99999,0.0,0.00145]
[1779567762793,37.2,75992.56,0.0,-0.99999,0.0,0.00134]
[1779567763801,37.2,75964.06,0.0,-0.99999,0.0,0.00119]
[1779567764805,37.2,75962.51,0.0,-0.99999,0.0,0.00118]
[1779567768833,37.2,75976.97,0.0,-0.99999,0.0,0.00126]
[1779567769840,37.2,75982.62,0.0,-0.99999,0.0,0.00129]
[1779567770850,37.2,75983.48,0.0,-0.99999,0.0,0.00129]
[1779567771856,37.2,75974.51,0.0,-0.99999,0.0,0.00124]
[1779567772860,37.2,75975.33,0.0,-0.99999,0.0,0.00125]
[1779567777897,37.2,75975.17,0.0,-0.99999,0.0,0.00125]
[1779567779911,37.2,75965.57,0.0,-0.99999,0.0,0.0012]
[1779567780916,37.2,75965.83,0.0,-0.99999,0.0,0.0012]
[1779567783945,37.2,75955.97,0.0,-0.99999,0.0,0.00115]
[1779567784949,37.2,75953.75,0.0,-0.99999,0.0,0.00114]
[1779567789985,37.2,75950.76,0.0,-0.99999,0.0,0.00113]
[1779567795020,37.2,75950.48,0.0,-0.99999,0.0,0.00113]
[1779567798042,37.2,75943.92,0.0,-0.99999,0.0,0.0011]
[1779567799049,37.2,75942.22,0.0,-0.99999,0.0,0.00109]
[1779567804082,37.2,75940.79,0.0,-0.99999,0.0,0.00108]
[1779567806099,37.2,75937.38,0.0,-0.99999,0.0,0.00107]
[1779567811134,37.2,75938.9,0.0,-0.99999,0.0,0.00106]
[1779567816169,37.2,75938.31,0.0,-0.99999,0.0,0.00106]
[1779567819191,37.2,75943.76,0.0,-0.99999,0.0,0.00108]
[1779567820197,37.2,75942.23,0.0,-0.99999,0.0,0.00107]
[1779567825232,37.2,75940.22,0.0,-0.99999,0.0,0.00106]
[1779567830269,37.2,75943.2,0.0,-0.99999,0.0,0.00108]
[1779567832285,37.2,75945.66,0.0,-0.99999,0.0,0.00109]
[1779567838325,37.2,75944.31,0.0,-0.99999,0.0,0.00108]
[1779567843365,37.2,75943.42,0.0,-0.99999,0.0,0.00108]
[1779567848401,37.2,75942.34,0.0,-0.99999,0.0,0.00107]
[1779567853434,37.2,75941.59,0.0,-0.99999,0.0,0.00107]
[1779567858469,37.2,75940.91,0.0,-0.99999,0.0,0.00107]
[1779567863504,37.2,75936.87,0.0,-0.99999,0.0,0.00105]
[1779567868540,37.2,75941.34,0.0,-0.99999,0.0,0.00107]
[1779567873577,37.2,75940.38,0.0,-0.99999,0.0,0.00105]
[1779567878611,37.2,75939.44,0.0,-0.99999,0.0,0.00105]
[1779567885660,37.2,75939.48,0.0,-0.99999,0.0,0.00105]
[1779567890702,37.2,75942.17,0.0,-0.99999,0.0,0.00106]
[1779567894729,37.2,75947.62,0.0,-0.99999,0.0,0.00108]
[1779567899765,37.2,75946.9,0.0,-0.99999,0.0,0.00108]
[1779567902786,37.2,75941.97,0.0,-0.99999,0.0,0.00106]
[1779567907904,37.2,75937.06,0.0,-0.99999,0.0,0.00103]
[1779567913862,37.2,75937.39,0.0,-0.99999,0.0,0.00104]
[1779567918898,37.2,75936.73,0.0,-0.99999,0.0,0.00103]
[1779567923933,37.2,75935.25,0.0,-0.99999,0.0,0.00103]
[1779567928967,37.2,75935.63,0.0,-0.99999,0.0,0.00103]
[1779567932998,37.2,75926.78,0.0,-0.99999,0.0,0.00098]
[1779567934003,37.2,75933.76,0.0,-0.99999,0.0,0.00101]
[1779567935011,37.2,75935.03,0.0,-0.99999,0.0,0.00101]
[1779567940051,37.2,75937.75,0.0,-0.99999,0.0,0.00102]
[1779567944081,37.2,75944.77,0.0,-0.99999,0.0,0.00105]
[1779567947100,37.2,75948.08,0.0,-0.99999,0.0,0.00107]
[1779567948185,37.2,75955.03,0.0,-0.99999,0.0,0.0011]
[1779567950133,37.2,75955.2,0.0,-0.99999,0.0,0.0011]
[1779567956162,37.2,75956.78,0.0,-0.99999,0.0,0.00111]
[1779567961198,37.2,75958.7,0.0,-0.99999,0.0,0.00112]
[1779567966234,37.2,75959.27,0.0,-0.99999,0.0,0.00112]
[1779567971269,37.2,75963.04,0.0,-0.99999,0.0,0.00114]
[1779567976304,37.2,75959.1,0.0,-0.99999,0.0,0.00112]
[1779567981338,37.2,75958.25,0.0,-0.99999,0.0,0.00112]
[1779567988471,37.2,75955.44,0.0,-0.99999,0.0,0.0011]
[1779567994429,37.2,75954.27,0.0,-0.99999,0.0,0.00108]
[1779567999467,37.2,75953.86,0.0,-0.99999,0.0,0.00108]
[1779568004501,37.2,75955.63,0.0,-0.99999,0.0,0.00109]
[1779568007521,37.2,75959.21,0.0,-0.99999,0.0,0.0011]
[1779568012558,37.2,75956.35,0.0,-0.99999,0.0,0.00109]
[1779568017593,37.2,75953.84,0.0,-0.99999,0.0,0.00108]
[1779568022629,37.2,75954.03,0.0,-0.99999,0.0,0.00108]
[1779568028754,37.2,75953.61,0.0,-0.99999,0.0,0.00108]
[1779568035719,37.2,75955.03,0.0,-0.99999,0.0,0.00109]
[1779568040754,37.2,75950.66,0.0,-0.99999,0.0,0.00107]
[1779568045790,37.2,75949.56,0.0,-0.99999,0.0,0.00106]
[1779568050825,37.2,75946.38,0.0,-0.99999,0.0,0.00105]
[1779568056867,37.2,75943.83,0.0,-0.99999,0.0,0.00102]
[1779568061902,37.2,75938.39,0.0,-0.99999,0.0,0.001]
[1779568069036,37.2,75938.13,0.0,-0.99999,0.0,0.001]
[1779568071971,37.2,75932.11,0.0,-0.99999,0.0,0.00097]
[1779568077007,37.2,75931.9,0.0,-0.99999,0.0,0.00097]
[1779568082045,37.2,75932.04,0.0,-0.99999,0.0,0.00097]
[1779568084058,37.2,75937.59,0.0,-0.99999,0.0,0.00099]
[1779568089174,37.2,75940.47,0.0,-0.99999,0.0,0.00101]
[1779568095136,37.2,75942.71,0.0,-0.99999,0.0,0.00102]
[1779568099164,37.2,75935.97,0.0,-0.99999,0.0,0.00099]
[1779568100171,37.2,75936.13,0.0,-0.99999,0.0,0.00099]
[1779568105205,37.2,75936.84,0.0,-0.99999,0.0,0.00099]
[1779568112255,37.2,75937.05,0.0,-0.99999,0.0,0.00098]
[1779568117289,37.2,75939.57,0.0,-0.99999,0.0,0.00099]
[1779568122326,37.2,75938.51,0.0,-0.99999,0.0,0.00098]
[1779568124339,37.2,75945.8,0.0,-0.99999,0.0,0.00101]
[1779568125349,37.2,75947.17,0.0,-0.99999,0.0,0.00102]
[1779568127360,37.2,75940.62,0.0,-0.99999,0.0,0.00099]
[1779568128373,37.2,75940.59,0.0,-0.99999,0.0,0.00099]
[1779568134411,37.2,75935.51,0.0,-0.99999,0.0,0.00097]
[1779568139529,37.2,75931.61,0.0,-0.99999,0.0,0.00096]
[1779568145487,37.2,75931.81,0.0,-0.99999,0.0,0.00096]
[1779568150522,37.2,75931.45,0.0,-0.99999,0.0,0.00095]
[1779568154551,37.2,75925.75,0.0,-0.99999,0.0,0.00093]
[1779568155558,37.2,75924.64,0.0,-0.99999,0.0,0.00093]
[1779568160597,37.2,75922.64,0.0,-0.99999,0.0,0.00092]
[1779568165627,37.2,75923.35,0.0,-0.99999,0.0,0.00092]
[1779568170662,37.2,75923.17,0.0,-0.99999,0.0,0.00092]
[1779568175698,37.2,75921.63,0.0,-0.99999,0.0,0.0009]
[1779568180733,37.2,75921.04,0.0,-0.99999,0.0,0.0009]
[1779568185768,37.2,75918.14,0.0,-0.99999,0.0,0.00089]
[1779568190803,37.2,75914.54,0.0,-0.99999,0.0,0.00088]
[1779568195838,37.2,75910.12,0.0,-0.99999,0.0,0.00086]
[1779568200872,37.2,75908.62,0.0,-0.99999,0.0,0.00085]
[1779568205906,37.2,75904.32,0.0,-0.99999,0.0,0.00084]
[1779568210943,37.2,75902.32,0.0,-0.99999,0.0,0.00083]
[1779568214975,37.2,75890.66,0.0,-0.99999,0.0,0.00079]
[1779568215981,37.2,75887.07,0.0,-0.99999,0.0,0.00078]
[1779568221020,37.2,75887.31,0.0,-0.99999,0.0,0.00078]
[1779568223031,37.2,75881.62,0.0,-0.99999,0.0,0.00076]
[1779568226053,37.2,75875.97,0.0,-0.99999,0.0,0.00074]
[1779568231094,37.2,75873.6,0.0,-0.99999,0.0,0.00072]
[1779568237130,37.2,75871.71,0.0,-0.99999,0.0,0.00072]
[1779568239145,37.2,75879.13,0.0,-0.99999,0.0,0.00074]
[1779568240236,37.2,75939.0,0.0,-0.99999,0.0,0.00096]
[1779568241158,37.2,75939.0,0.0,-0.99999,0.0,0.00096]
[1779568243175,37.2,75947.02,0.0,-0.99999,0.0,0.00099]
[1779568244182,37.2,75961.95,0.0,-0.99999,0.0,0.00106]
[1779568245188,37.2,75979.09,0.0,-0.99999,0.0,0.00113]
[1779568248210,37.2,75970.15,0.0,-0.99999,0.0,0.00109]
[1779568253272,37.2,75967.92,0.0,-0.99999,0.0,0.00108]
[1779568257299,37.2,75961.71,0.0,-0.99999,0.0,0.00105]
[1779568262336,37.2,75963.18,0.0,-0.99999,0.0,0.00106]
[1779568264350,37.2,75955.43,0.0,-0.99999,0.0,0.00103]
[1779568269385,37.2,75952.5,0.0,-0.99999,0.0,0.00101]
[1779568270392,37.2,75978.74,0.0,-0.99999,0.0,0.00113]
[1779568271400,37.2,75986.38,0.0,-0.99999,0.0,0.00117]
[1779568272405,37.2,75987.21,0.0,-0.99999,0.0,0.00117]
[1779568276435,37.2,75992.83,0.0,-0.99999,0.0,0.0012]
[1779568277442,37.2,75995.26,0.0,-0.99999,0.0,0.00121]
[1779568281469,37.2,75991.69,0.0,-0.99999,0.0,0.0012]
[1779568283486,37.2,75991.83,0.0,-0.99999,0.0,0.0012]
[1779568286516,37.2,76001.61,0.0,-0.99999,0.0,0.00125]
[1779568287526,37.2,76013.2,0.0,-0.99999,0.0,0.00131]
[1779568288537,37.2,76018.51,0.0,-0.99999,0.0,0.00134]
[1779568289542,37.2,76028.77,0.0,-0.99999,0.0,0.0014]
[1779568290551,37.2,76037.79,0.0,-0.99999,0.0,0.00145]
[1779568291555,37.2,76039.54,0.0,-0.99999,0.0,0.00144]
[1779568293580,37.2,76045.47,0.0,-0.99999,0.0,0.00148]
[1779568294588,37.2,76050.73,0.0,-0.99999,0.0,0.00151]
[1779568295598,37.2,76076.76,0.0,-0.99999,0.0,0.00168]
[1779568296604,37.2,76095.01,0.0,-0.99999,0.0,0.00181]
[1779568297615,37.2,76096.5,0.0,-0.99998,0.0,0.00182]
[1779568299628,37.2,76102.41,0.0,-0.99998,0.0,0.00186]
[1779568300711,37.2,76132.61,0.0,-0.99998,0.0,0.00211]
[1779568301647,37.2,76132.61,0.0,-0.99998,0.0,0.00211]
[1779568302654,37.2,76123.03,0.0,-0.99998,0.0,0.00203]
[1779568303660,37.2,76131.1,0.0,-0.99998,0.0,0.0021]
[1779568304677,37.2,76133.36,0.0,-0.99998,0.0,0.00211]
[1779568306682,37.2,76153.47,0.0,-0.99998,0.0,0.00229]
[1779568307690,37.2,76163.24,0.0,-0.99998,0.0,0.00239]
[1779568308697,37.2,76175.09,0.0,-0.99998,0.0,0.0025]
[1779568309704,37.2,76175.07,0.0,-0.99998,0.0,0.0025]
[1779568310797,37.2,76160.41,0.0,-0.99998,0.0,0.00236]
[1779568311724,37.2,76160.41,0.0,-0.99998,0.0,0.00236]
[1779568312737,37.2,76124.62,0.0,-0.99998,0.0,0.00204]
[1779568313741,37.2,76117.16,0.0,-0.99998,0.0,0.00198]
[1779568314748,37.2,76137.49,0.0,-0.99998,0.0,0.00215]
[1779568315755,37.2,76155.88,0.0,-0.99998,0.0,0.00232]
[1779568316765,37.2,76160.66,0.0,-0.99998,0.0,0.00236]
[1779568318776,37.2,76171.71,0.0,-0.99998,0.0,0.00247]
[1779568320792,37.2,76167.48,0.0,-0.99998,0.0,0.00243]
[1779568321822,37.2,76176.67,0.0,-0.99998,0.0,0.00252]
[1779568323816,37.2,76165.55,0.0,-0.99998,0.0,0.00241]
[1779568328850,37.2,76171.64,0.0,-0.99998,0.0,0.00247]
[1779568331873,37.2,76167.63,0.0,-0.99998,0.0,0.00243]
[1779568335900,37.2,76162.92,0.0,-0.99998,0.0,0.00238]
[1779568338924,37.2,76156.66,0.0,-0.99998,0.0,0.00232]
[1779568339930,37.2,76147.44,0.0,-0.99998,0.0,0.00224]
[1779568341943,37.2,76141.19,0.0,-0.99998,0.0,0.00218]
[1779568346978,37.2,76142.82,0.0,-0.99998,0.0,0.0022]
[1779568348993,37.2,76136.5,0.0,-0.99998,0.0,0.00214]
[1779568354035,37.2,76132.9,0.0,-0.99998,0.0,0.00208]
[1779568359068,37.2,76140.24,0.0,-0.99998,0.0,0.00215]
[1779568361185,37.2,76157.94,0.0,-0.99998,0.0,0.00231]
[1779568362090,37.2,76157.94,0.0,-0.99998,0.0,0.00231]
[1779568363095,37.2,76173.22,0.0,-0.99998,0.0,0.00245]
[1779568365110,37.2,76180.87,0.0,-0.99998,0.0,0.00253]
[1779568366120,37.2,76191.78,0.0,-0.99998,0.0,0.00264]
[1779568368132,37.2,76200.08,0.0,-0.99998,0.0,0.00273]
[1779568369139,37.2,76210.37,0.0,-0.99998,0.0,0.00284]
[1779568371255,37.2,76222.64,0.0,-0.99997,0.0,0.00299]
[1779568372166,37.2,76222.63,0.0,-0.99997,0.0,0.00299]
[1779568373175,37.2,76234.17,0.0,-0.99997,0.0,0.00313]
[1779568378208,37.2,76234.76,0.0,-0.99997,0.0,0.00313]
[1779568383244,37.2,76236.07,0.0,-0.99997,0.0,0.00315]
[1779568385258,37.2,76229.57,0.0,-0.99997,0.0,0.00307]
[1779568390294,37.2,76237.78,0.0,-0.99997,0.0,0.00317]
[1779568392306,37.2,76241.98,0.0,-0.99997,0.0,0.00322]
[1779568393332,37.2,76271.3,0.0,-0.99997,0.0,0.00362]
[1779568394326,37.2,76262.59,0.0,-0.99997,0.0,0.0035]
[1779568395331,37.2,76247.34,0.0,-0.99997,0.0,0.00329]
[1779568398352,37.2,76255.52,0.0,-0.99997,0.0,0.0034]
[1779568401487,37.2,76237.89,0.0,-0.99997,0.0,0.00317]
[1779568403404,37.2,76211.62,0.0,-0.99998,0.0,0.00286]
[1779568404407,37.2,76191.52,0.0,-0.99998,0.0,0.00264]
[1779568406426,37.2,76192.51,0.0,-0.99998,0.0,0.00265]
[1779568411616,37.2,76193.76,0.0,-0.99998,0.0,0.00263]
[1779568417499,37.2,76187.75,0.0,-0.99998,0.0,0.00256]
[1779568419513,37.2,76185.95,0.0,-0.99998,0.0,0.00255]
[1779568420520,37.2,76180.65,0.0,-0.99998,0.0,0.00249]
[1779568421686,37.2,76181.08,0.0,-0.99998,0.0,0.0025]
[1779568424550,37.2,76174.04,0.0,-0.99998,0.0,0.00243]
[1779568425555,37.2,76167.44,0.0,-0.99998,0.0,0.00236]
[1779568426563,37.2,76167.72,0.0,-0.99998,0.0,0.00237]
[1779568431758,37.2,76169.61,0.0,-0.99998,0.0,0.00238]
[1779568435627,37.2,76165.95,0.0,-0.99998,0.0,0.00235]
[1779568440659,37.2,76160.7,0.0,-0.99998,0.0,0.0023]
[1779568445696,37.2,76159.28,0.0,-0.99998,0.0,0.00229]
[1779568449723,37.2,76151.08,0.0,-0.99998,0.0,0.00221]
[1779568451897,37.2,76152.8,0.0,-0.99998,0.0,0.00223]
[1779568453755,37.2,76158.36,0.0,-0.99998,0.0,0.00228]
[1779568454762,37.2,76159.81,0.0,-0.99998,0.0,0.00229]
[1779568459793,37.2,76158.79,0.0,-0.99998,0.0,0.00228]
[1779568463822,37.2,76167.61,0.0,-0.99998,0.0,0.00237]
[1779568464829,37.2,76170.25,0.0,-0.99998,0.0,0.00239]
[1779568469864,37.2,76172.67,0.0,-0.99998,0.0,0.00241]
[1779568472043,37.2,76178.81,0.0,-0.99998,0.0,0.00244]
[1779568474898,37.2,76182.59,0.0,-0.99998,0.0,0.00248]
[1779568477920,37.2,76188.91,0.0,-0.99998,0.0,0.00254]
[1779568482119,37.2,76224.21,0.0,-0.99998,0.0,0.00293]
[1779568482955,37.2,76224.21,0.0,-0.99998,0.0,0.00293]
[1779568483969,37.2,76230.06,0.0,-0.99997,0.0,0.003]
[1779568485977,37.2,76222.82,0.0,-0.99998,0.0,0.00291]
[1779568491014,37.2,76219.81,0.0,-0.99998,0.0,0.00288]
[1779568493031,37.2,76214.36,0.0,-0.99998,0.0,0.00282]
[1779568497062,37.2,76204.47,0.0,-0.99998,0.0,0.00271]
[1779568498066,37.2,76203.48,0.0,-0.99998,0.0,0.0027]
[1779568503104,37.2,76199.8,0.0,-0.99998,0.0,0.00266]
[1779568508138,37.2,76197.6,0.0,-0.99998,0.0,0.00263]
[1779568511159,37.2,76209.5,0.0,-0.99998,0.0,0.00276]
[1779568512331,37.2,76213.6,0.0,-0.99998,0.0,0.00281]
[1779568518210,37.2,76210.78,0.0,-0.99998,0.0,0.00278]
[1779568523245,37.2,76214.63,0.0,-0.99998,0.0,0.00282]
[1779568527273,37.2,76227.93,0.0,-0.99997,0.0,0.00297]
[1779568528280,37.2,76227.7,0.0,-0.99997,0.0,0.00297]
[1779568530300,37.2,76237.62,0.0,-0.99997,0.0,0.00309]
[1779568531301,37.2,76245.49,0.0,-0.99997,0.0,0.00315]
[1779568532473,37.2,76257.0,0.0,-0.99997,0.0,0.00329]
[1779568533316,37.2,76257.0,0.0,-0.99997,0.0,0.00329]
[1779568538351,37.2,76258.75,0.0,-0.99997,0.0,0.00332]
[1779568543385,37.2,76257.08,0.0,-0.99997,0.0,0.00329]
[1779568545399,37.2,76251.6,0.0,-0.99997,0.0,0.00322]
[1779568548419,37.2,76237.13,0.0,-0.99997,0.0,0.00304]
[1779568549426,37.2,76237.01,0.0,-0.99997,0.0,0.00304]
[1779568554465,37.2,76242.25,0.0,-0.99997,0.0,0.00311]
[1779568559500,37.2,76240.76,0.0,-0.99997,0.0,0.00309]
[1779568564535,37.2,76242.61,0.0,-0.99997,0.0,0.00311]
[1779568569571,37.2,76244.52,0.0,-0.99997,0.0,0.00313]
[1779568574604,37.2,76245.54,0.0,-0.99997,0.0,0.00315]
[1779568578633,37.2,76239.11,0.0,-0.99997,0.0,0.00307]
[1779568583667,37.2,76241.38,0.0,-0.99997,0.0,0.0031]
[1779568588703,37.2,76244.5,0.0,-0.99997,0.0,0.00313]
[1779568590725,37.2,76249.81,0.0,-0.99997,0.0,0.0032]
[1779568591727,37.2,76252.49,0.0,-0.99997,0.0,0.00319]
[1779568596805,37.2,76252.34,0.0,-0.99997,0.0,0.00319]
[1779568598821,37.2,76258.24,0.0,-0.99997,0.0,0.00327]
[1779568601841,37.2,76258.29,0.0,-0.99997,0.0,0.00327]
[1779568602983,37.2,76269.16,0.0,-0.99997,0.0,0.00341]
[1779568604863,37.2,76281.15,0.0,-0.99997,0.0,0.00358]
[1779568605870,37.2,76294.91,0.0,-0.99997,0.0,0.00377]
[1779568606877,37.2,76297.76,0.0,-0.99997,0.0,0.00382]
[1779568610919,37.2,76289.93,0.0,-0.99997,0.0,0.0037]
[1779568611927,37.2,76295.72,0.0,-0.99997,0.0,0.00379]
[1779568613063,37.2,76296.16,0.0,-0.99997,0.0,0.00379]
[1779568618975,37.2,76296.26,0.0,-0.99997,0.0,0.00379]
[1779568620990,37.2,76301.4,0.0,-0.99997,0.0,0.00387]
[1779568622001,37.2,76308.02,0.0,-0.99997,0.0,0.00397]
[1779568623142,37.2,76282.83,0.0,-0.99997,0.0,0.0036]
[1779568624019,37.2,76282.41,0.0,-0.99997,0.0,0.00359]
[1779568625030,37.2,76286.13,0.0,-0.99997,0.0,0.00365]
[1779568626030,37.2,76293.08,0.0,-0.99997,0.0,0.00375]
[1779568627037,37.2,76298.72,0.0,-0.99997,0.0,0.00383]
[1779568628045,37.2,76300.89,0.0,-0.99997,0.0,0.00386]
[1779568631071,37.2,76303.21,0.0,-0.99997,0.0,0.0039]
[1779568633223,37.2,76296.75,0.0,-0.99997,0.0,0.0038]
[1779568636106,37.2,76304.59,0.0,-0.99997,0.0,0.00392]
[1779568639128,37.2,76315.53,0.0,-0.99996,0.0,0.00409]
[1779568640136,37.2,76315.2,0.0,-0.99996,0.0,0.00409]
[1779568644162,37.2,76319.93,0.0,-0.99996,0.0,0.00416]
[1779568647191,37.2,76334.48,0.0,-0.99996,0.0,0.0044]
[1779568648197,37.2,76348.27,0.0,-0.99996,0.0,0.00465]
[1779568649209,37.2,76348.86,0.0,-0.99996,0.0,0.00466]
[1779568651246,37.2,76371.09,0.0,-0.99996,0.0,0.00501]
[1779568652243,37.2,76390.88,0.0,-0.99995,0.0,0.00541]
[1779568653241,37.2,76410.43,0.0,-0.99995,0.0,0.00583]
[1779568654245,37.2,76422.14,0.0,-0.99995,0.0,0.00609]
[1779568655268,37.2,76421.85,0.0,-0.99995,0.0,0.00608]
[1779568656292,37.2,76444.43,0.0,-0.99994,0.0,0.00663]
[1779568657273,37.2,76466.44,0.0,-0.99994,0.0,0.0072]
[1779568658282,37.2,76470.25,0.0,-0.99993,0.0,0.0073]
[1779568659284,37.2,76438.52,0.0,-0.99994,0.0,0.00648]
[1779568660294,37.2,76432.1,0.0,-0.99994,0.0,0.00632]
[1779568661303,37.2,76436.01,0.0,-0.99994,0.0,0.00642]
[1779568663328,37.2,76454.32,0.0,-0.99994,0.0,0.00688]
[1779568664332,37.2,76425.52,0.0,-0.99995,0.0,0.00617]
[1779568665342,37.2,76417.31,0.0,-0.99995,0.0,0.00598]
[1779568666351,37.2,76422.84,0.0,-0.99995,0.0,0.00611]
[1779568667356,37.2,76428.27,0.0,-0.99994,0.0,0.00623]
[1779568668362,37.2,76459.57,0.0,-0.99994,0.0,0.00701]
[1779568669396,37.2,76451.93,0.0,-0.99994,0.0,0.00682]
[1779568670383,37.2,76489.97,0.0,-0.99993,0.0,0.00786]
[1779568671394,37.2,76519.62,0.0,-0.99992,0.0,0.00877]
[1779568672397,37.2,76541.91,0.0,-0.99991,0.0,0.00952]
[1779568673547,37.2,76483.49,0.0,-0.99993,0.0,0.00767]
[1779568674415,37.2,76482.7,0.0,-0.99993,0.0,0.00765]
[1779568675429,37.2,76457.75,0.0,-0.99994,0.0,0.00697]
[1779568676443,37.2,76432.49,0.0,-0.99994,0.0,0.00633]
[1779568679463,37.2,76438.92,0.0,-0.99994,0.0,0.00649]
[1779568680516,37.2,76471.17,0.0,-0.99993,0.0,0.00733]
[1779568681489,37.2,76466.35,0.0,-0.99994,0.0,0.0072]
[1779568682502,37.2,76504.02,0.0,-0.99993,0.0,0.00828]
[1779568683632,37.2,76522.06,0.0,-0.99992,0.0,0.00885]
[1779568684509,37.2,76522.25,0.0,-0.99992,0.0,0.00886]
[1779568685569,37.2,76544.85,0.0,-0.99991,0.0,0.00963]
[1779568686557,37.2,76553.31,0.0,-0.99991,0.0,0.00993]
[1779568687566,37.2,76568.28,0.0,-0.9999,0.0,0.01049]
[1779568688568,37.2,76595.97,0.0,-0.99989,0.0,0.0116]
[1779568689579,37.2,76645.53,0.0,-0.99987,0.0,0.01386]
[1779568690651,37.2,76650.67,0.0,-0.99987,0.0,0.01412]
[1779568691600,37.2,76622.53,0.0,-0.99988,0.0,0.01277]
[1779568692613,37.2,76638.09,0.0,-0.99987,0.0,0.0135]
[1779568693635,37.2,76640.44,0.0,-0.99987,0.0,0.01361]
[1779568694637,37.2,76624.23,0.0,-0.99988,0.0,0.01285]
[1779568695669,37.2,76621.5,0.0,-0.99988,0.0,0.01272]
[1779568696662,37.2,76654.94,0.0,-0.99987,0.0,0.01434]
[1779568697670,37.2,76666.42,0.0,-0.99986,0.0,0.01493]
[1779568698683,37.2,76677.91,0.0,-0.99985,0.0,0.01555]
[1779568699685,37.2,76686.19,0.0,-0.99985,0.0,0.01602]
[1779568700739,37.2,76683.42,0.0,-0.99985,0.0,0.01586]
[1779568701700,37.2,76674.31,0.0,-0.99986,0.0,0.01536]
[1779568702708,37.2,76651.47,0.0,-0.99987,0.0,0.01416]
[1779568703813,37.2,76636.68,0.0,-0.99988,0.0,0.01343]
[1779568704720,37.2,76636.68,0.0,-0.99988,0.0,0.01343]
[1779568705727,37.2,76641.82,0.0,-0.99987,0.0,0.01368]
[1779568707755,37.2,76626.68,0.0,-0.99988,0.0,0.01296]
[1779568708760,37.2,76608.74,0.0,-0.99989,0.0,0.01215]
[1779568709767,37.2,76624.01,0.0,-0.99988,0.0,0.01284]
[1779568710779,37.2,76624.6,0.0,-0.99988,0.0,0.01286]
[1779568711782,37.2,76598.72,0.0,-0.99989,0.0,0.01159]
[1779568712790,37.2,76569.87,0.0,-0.9999,0.0,0.01044]
[1779568713892,37.2,76559.22,0.0,-0.99991,0.0,0.01004]
[1779568715840,37.2,76577.52,0.0,-0.9999,0.0,0.01073]
[1779568716865,37.2,76589.51,0.0,-0.9999,0.0,0.01121]
[1779568717863,37.2,76573.43,0.0,-0.9999,0.0,0.01057]
[1779568718870,37.2,76534.49,0.0,-0.99992,0.0,0.00917]
[1779568719882,37.2,76524.12,0.0,-0.99992,0.0,0.00882]
[1779568721892,37.2,76551.98,0.0,-0.99991,0.0,0.00977]
[1779568722921,37.2,76570.68,0.0,-0.9999,0.0,0.01047]
[1779568723915,37.2,76576.95,0.0,-0.9999,0.0,0.01071]
[1779568724926,37.2,76603.19,0.0,-0.99989,0.0,0.01178]
[1779568725935,37.2,76607.01,0.0,-0.99989,0.0,0.01194]
[1779568726940,37.2,76589.7,0.0,-0.9999,0.0,0.01122]
[1779568727942,37.2,76579.76,0.0,-0.9999,0.0,0.01082]
[1779568728967,37.2,76593.08,0.0,-0.9999,0.0,0.01136]
[1779568729966,37.2,76612.15,0.0,-0.99989,0.0,0.01217]
[1779568730976,37.2,76634.52,0.0,-0.99988,0.0,0.01319]
[1779568731984,37.2,76624.68,0.0,-0.99988,0.0,0.01273]
[1779568732988,37.2,76601.54,0.0,-0.99989,0.0,0.01171]
[1779568734078,37.2,76589.18,0.0,-0.9999,0.0,0.0112]
[1779568734999,37.2,76589.18,0.0,-0.9999,0.0,0.0112]
[1779568737013,37.2,76580.11,0.0,-0.9999,0.0,0.01083]
[1779568738021,37.2,76579.18,0.0,-0.9999,0.0,0.0108]
[1779568739032,37.2,76588.12,0.0,-0.9999,0.0,0.01115]
[1779568740059,37.2,76580.44,0.0,-0.9999,0.0,0.01085]
[1779568741063,37.2,76564.04,0.0,-0.99991,0.0,0.01022]
[1779568742071,37.2,76591.54,0.0,-0.9999,0.0,0.01129]
[1779568743081,37.2,76621.8,0.0,-0.99988,0.0,0.0126]
[1779568744082,37.2,76638.57,0.0,-0.99988,0.0,0.01338]
[1779568745089,37.2,76626.96,0.0,-0.99988,0.0,0.01283]
[1779568746096,37.2,76599.56,0.0,-0.99989,0.0,0.01163]
[1779568747108,37.2,76595.29,0.0,-0.99989,0.0,0.01145]
[1779568749119,37.2,76610.57,0.0,-0.99989,0.0,0.0121]
[1779568750128,37.2,76624.94,0.0,-0.99988,0.0,0.01274]
[1779568751134,37.2,76632.37,0.0,-0.99988,0.0,0.01309]
[1779568753151,37.2,76631.77,0.0,-0.99988,0.0,0.01306]
[1779568754163,37.2,76614.18,0.0,-0.99989,0.0,0.01226]
[1779568755167,37.2,76612.8,0.0,-0.99989,0.0,0.0122]
[1779568756175,37.2,76626.78,0.0,-0.99988,0.0,0.01283]
[1779568757184,37.2,76678.34,0.0,-0.99986,0.0,0.01542]
[1779568758198,37.2,76705.15,0.0,-0.99984,0.0,0.01695]
[1779568759191,37.2,76716.07,0.0,-0.99983,0.0,0.01761]
[1779568760199,37.2,76738.11,0.0,-0.99982,0.0,0.01902]
[1779568761205,37.2,76743.84,0.0,-0.99982,0.0,0.0194]
[1779568762214,37.2,76730.52,0.0,-0.99982,0.0,0.01852]
[1779568763222,37.2,76723.67,0.0,-0.99983,0.0,0.01809]
[1779568764225,37.2,76716.78,0.0,-0.99983,0.0,0.01765]
[1779568765233,37.2,76709.07,0.0,-0.99984,0.0,0.01718]
[1779568769263,37.2,76702.59,0.0,-0.99984,0.0,0.0168]
[1779568772285,37.2,76684.65,0.0,-0.99985,0.0,0.0156]
[1779568774408,37.2,76692.07,0.0,-0.99985,0.0,0.01602]
[1779568776321,37.2,76687.51,0.0,-0.99985,0.0,0.01576]
[1779568780352,37.2,76698.57,0.0,-0.99985,0.0,0.01639]
[1779568781360,37.2,76692.24,0.0,-0.99985,0.0,0.01603]
[1779568784379,37.2,76682.93,0.0,-0.99985,0.0,0.01551]
[1779568785385,37.2,76680.76,0.0,-0.99986,0.0,0.01539]
[1779568790421,37.2,76679.39,0.0,-0.99986,0.0,0.01531]
[1779568791428,37.2,76686.11,0.0,-0.99985,0.0,0.01568]
[1779568792436,37.2,76687.27,0.0,-0.99985,0.0,0.01575]
[1779568793441,37.2,76677.53,0.0,-0.99986,0.0,0.01521]
[1779568794566,37.2,76672.83,0.0,-0.99986,0.0,0.01496]
[1779568797476,37.2,76641.09,0.0,-0.99988,0.0,0.01336]
[1779568798491,37.2,76634.45,0.0,-0.99988,0.0,0.01304]
[1779568799491,37.2,76632.5,0.0,-0.99988,0.0,0.01295]
[1779568800502,37.2,76638.37,0.0,-0.99988,0.0,0.01323]
[1779568801512,37.2,76653.06,0.0,-0.99987,0.0,0.01394]
[1779568802513,37.2,76696.88,0.0,-0.99985,0.0,0.01629]
[1779568803523,37.2,76710.94,0.0,-0.99984,0.0,0.01712]
[1779568804529,37.2,76694.02,0.0,-0.99985,0.0,0.01613]
[1779568805541,37.2,76679.99,0.0,-0.99986,0.0,0.01535]
[1779568806552,37.2,76679.24,0.0,-0.99986,0.0,0.01531]
[1779568807581,37.2,76687.81,0.0,-0.99985,0.0,0.01578]
[1779568808567,37.2,76693.48,0.0,-0.99985,0.0,0.0161]
[1779568809582,37.2,76688.02,0.0,-0.99985,0.0,0.01579]
[1779568810584,37.2,76675.52,0.0,-0.99986,0.0,0.01511]
[1779568811592,37.2,76660.37,0.0,-0.99987,0.0,0.01431]
[1779568812608,37.2,76646.25,0.0,-0.99987,0.0,0.01361]
[1779568815636,37.2,76655.6,0.0,-0.99987,0.0,0.01407]
[1779568816639,37.2,76660.58,0.0,-0.99987,0.0,0.01432]
[1779568817645,37.2,76666.65,0.0,-0.99986,0.0,0.01464]
[1779568818662,37.2,76663.18,0.0,-0.99987,0.0,0.01446]
[1779568819662,37.2,76648.07,0.0,-0.99987,0.0,0.0137]
[1779568821681,37.2,76653.19,0.0,-0.99987,0.0,0.01395]
[1779568822682,37.2,76657.66,0.0,-0.99987,0.0,0.01417]
[1779568823704,37.2,76671.65,0.0,-0.99986,0.0,0.0149]
[1779568826770,37.2,76661.99,0.0,-0.99987,0.0,0.0144]
[1779568828780,37.2,76671.45,0.0,-0.99986,0.0,0.01489]
[1779568829748,37.2,76677.46,0.0,-0.99986,0.0,0.01521]
[1779568830754,37.2,76697.03,0.0,-0.99985,0.0,0.0163]
[1779568831763,37.2,76701.74,0.0,-0.99985,0.0,0.0164]
[1779568832772,37.2,76703.52,0.0,-0.99984,0.0,0.01651]
[1779568833779,37.2,76703.4,0.0,-0.99984,0.0,0.0165]
[1779568834896,37.2,76708.42,0.0,-0.99984,0.0,0.01679]
[1779568836805,37.2,76739.7,0.0,-0.99982,0.0,0.01874]
[1779568837815,37.2,76744.85,0.0,-0.99982,0.0,0.01908]
[1779568838827,37.2,76743.98,0.0,-0.99982,0.0,0.01902]
[1779568839830,37.2,76741.43,0.0,-0.99982,0.0,0.01886]
[1779568840833,37.2,76746.89,0.0,-0.99982,0.0,0.01922]
[1779568841849,37.2,76752.61,0.0,-0.99981,0.0,0.0196]
[1779568843855,37.2,76736.18,0.0,-0.99982,0.0,0.01851]
[1779568844963,37.2,76717.68,0.0,-0.99984,0.0,0.01735]
[1779568846878,37.2,76710.71,0.0,-0.99984,0.0,0.01693]
[1779568848891,37.2,76696.7,0.0,-0.99985,0.0,0.01611]
[1779568850906,37.2,76701.57,0.0,-0.99985,0.0,0.01639]
[1779568851913,37.2,76730.54,0.0,-0.99983,0.0,0.01815]
[1779568852920,37.2,76745.84,0.0,-0.99982,0.0,0.01915]
[1779568853926,37.2,76723.13,0.0,-0.99983,0.0,0.01769]
[1779568855046,37.2,76703.94,0.0,-0.99984,0.0,0.01653]
[1779568855941,37.2,76704.57,0.0,-0.99984,0.0,0.01657]
[1779568856948,37.2,76728.34,0.0,-0.99983,0.0,0.01801]
[1779568857955,37.2,76737.27,0.0,-0.99982,0.0,0.01858]
[1779568858962,37.2,76731.93,0.0,-0.99983,0.0,0.01824]
[1779568859969,37.2,76730.66,0.0,-0.99983,0.0,0.01816]
[1779568861995,37.2,76744.31,0.0,-0.99982,0.0,0.01905]
[1779568862999,37.2,76765.03,0.0,-0.9998,0.0,0.02047]
[1779568863999,37.2,76776.24,0.0,-0.9998,0.0,0.02128]
[1779568865117,37.2,76773.66,0.0,-0.9998,0.0,0.02109]
[1779568869040,37.2,76779.2,0.0,-0.99979,0.0,0.0215]
[1779568870058,37.2,76785.04,0.0,-0.99979,0.0,0.02194]
[1779568871052,37.2,76822.5,0.0,-0.99976,0.0,0.02494]
[1779568872059,37.2,76842.04,0.0,-0.99974,0.0,0.02666]
[1779568873064,37.2,76831.83,0.0,-0.99975,0.0,0.02575]
[1779568874079,37.2,76844.9,0.0,-0.99974,0.0,0.02692]
[1779568875195,37.2,76814.55,0.0,-0.99977,0.0,0.02427]
[1779568877099,37.2,76818.42,0.0,-0.99976,0.0,0.0246]
[1779568878100,37.2,76804.65,0.0,-0.99977,0.0,0.02347]
[1779568879110,37.2,76795.52,0.0,-0.99978,0.0,0.02274]
[1779568880116,37.2,76796.59,0.0,-0.99978,0.0,0.02283]
[1779568881120,37.2,76791.09,0.0,-0.99978,0.0,0.0224]
[1779568882131,37.2,76789.12,0.0,-0.99979,0.0,0.02225]
[1779568883136,37.2,76795.84,0.0,-0.99978,0.0,0.02277]
[1779568884141,37.2,76798.77,0.0,-0.99978,0.0,0.023]
[1779568886158,37.2,76800.83,0.0,-0.99978,0.0,0.02316]
[1779568887164,37.2,76800.03,0.0,-0.99978,0.0,0.0231]
[1779568889177,37.2,76788.37,0.0,-0.99979,0.0,0.02219]
[1779568890211,37.2,76785.58,0.0,-0.99979,0.0,0.02198]
[1779568891200,37.2,76773.86,0.0,-0.9998,0.0,0.02089]
[1779568892198,37.2,76770.46,0.0,-0.9998,0.0,0.02065]
[1779568893209,37.2,76760.1,0.0,-0.99981,0.0,0.01992]
[1779568894213,37.2,76754.85,0.0,-0.99981,0.0,0.01956]
[1779568895343,37.2,76758.1,0.0,-0.99981,0.0,0.01978]
[1779568897243,37.2,76767.76,0.0,-0.9998,0.0,0.02046]
[1779568898249,37.2,76755.6,0.0,-0.99981,0.0,0.01961]
[1779568899257,37.2,76742.83,0.0,-0.99982,0.0,0.01876]
[1779568900268,37.2,76735.4,0.0,-0.99983,0.0,0.01828]
[1779568904301,37.2,76725.75,0.0,-0.99983,0.0,0.01767]
[1779568905421,37.2,76708.96,0.0,-0.99984,0.0,0.01665]
[1779568907322,37.2,76703.52,0.0,-0.99985,0.0,0.01634]
[1779568909338,37.2,76684.78,0.0,-0.99986,0.0,0.01529]
[1779568910345,37.2,76694.35,0.0,-0.99985,0.0,0.01581]
[1779568911352,37.2,76707.3,0.0,-0.99984,0.0,0.01656]
[1779568912359,37.2,76708.16,0.0,-0.99984,0.0,0.01661]
[1779568915498,37.2,76727.95,0.0,-0.99983,0.0,0.0178]
[1779568916386,37.2,76727.95,0.0,-0.99983,0.0,0.0178]
[1779568918400,37.2,76738.12,0.0,-0.99982,0.0,0.01845]
[1779568922429,37.2,76758.02,0.0,-0.99981,0.0,0.01978]
[1779568923435,37.2,76765.87,0.0,-0.99981,0.0,0.02032]
[1779568924442,37.2,76771.21,0.0,-0.9998,0.0,0.0207]
[1779568928472,37.2,76778.79,0.0,-0.9998,0.0,0.02125]
[1779568931492,37.2,76774.53,0.0,-0.9998,0.0,0.02094]
[1779568934514,37.2,76762.24,0.0,-0.99981,0.0,0.02007]
[1779568939547,37.2,76761.71,0.0,-0.99981,0.0,0.02003]
[1779568941562,37.2,76752.74,0.0,-0.99982,0.0,0.01942]
[1779568946596,37.2,76753.26,0.0,-0.99981,0.0,0.01945]
[1779568949617,37.2,76745.68,0.0,-0.99982,0.0,0.01894]
[1779568952639,37.2,76740.34,0.0,-0.99983,0.0,0.01841]
[1779568954653,37.2,76731.79,0.0,-0.99983,0.0,0.01786]
[1779568958686,37.2,76744.23,0.0,-0.99982,0.0,0.01866]
[1779568963720,37.2,76740.18,0.0,-0.99983,0.0,0.01839]
[1779568964728,37.2,76734.91,0.0,-0.99983,0.0,0.01806]
[1779568965860,37.2,76725.64,0.0,-0.99983,0.0,0.01748]
[1779568966740,37.2,76725.64,0.0,-0.99983,0.0,0.01748]
[1779568967747,37.2,76709.87,0.0,-0.99984,0.0,0.01653]
[1779568968755,37.2,76696.71,0.0,-0.99985,0.0,0.01578]
[1779568969787,37.2,76690.92,0.0,-0.99985,0.0,0.01546]
[1779568970781,37.2,76687.32,0.0,-0.99986,0.0,0.01526]
[1779568973846,37.2,76698.76,0.0,-0.99985,0.0,0.0159]
[1779568974851,37.2,76692.11,0.0,-0.99985,0.0,0.01553]
[1779568975839,37.2,76691.14,0.0,-0.99985,0.0,0.01547]
[1779568977851,37.2,76703.46,0.0,-0.99985,0.0,0.01616]
[1779568978857,37.2,76707.55,0.0,-0.99985,0.0,0.0164]
[1779568980875,37.2,76712.16,0.0,-0.99984,0.0,0.01667]
[1779568981887,37.2,76720.13,0.0,-0.99984,0.0,0.01714]
[1779568982890,37.2,76726.21,0.0,-0.99983,0.0,0.01751]
[1779568983897,37.2,76723.6,0.0,-0.99984,0.0,0.01735]
[1779568986017,37.2,76719.45,0.0,-0.99984,0.0,0.0171]
[1779568987926,37.2,76714.28,0.0,-0.99984,0.0,0.01679]
[1779568988933,37.2,76710.73,0.0,-0.99984,0.0,0.01658]
[1779568990945,37.2,76706.78,0.0,-0.99985,0.0,0.01636]
[1779568994974,37.2,76714.31,0.0,-0.99984,0.0,0.0168]
[1779568996088,37.2,76719.66,0.0,-0.99984,0.0,0.01712]
[1779568997996,37.2,76722.46,0.0,-0.99984,0.0,0.01729]
[1779569000017,37.2,76731.96,0.0,-0.99983,0.0,0.01787]
[1779569001016,37.2,76731.37,0.0,-0.99983,0.0,0.01784]
[1779569006157,37.2,76724.27,0.0,-0.99984,0.0,0.0174]
[1779569007058,37.2,76724.27,0.0,-0.99984,0.0,0.0174]
[1779569009072,37.2,76729.3,0.0,-0.99983,0.0,0.01771]
[1779569010081,37.2,76731.46,0.0,-0.99983,0.0,0.01784]
[1779569011086,37.2,76734.82,0.0,-0.99983,0.0,0.01787]
[1779569013111,37.2,76730.55,0.0,-0.99983,0.0,0.0176]
[1779569014112,37.2,76731.7,0.0,-0.99983,0.0,0.01767]
[1779569016236,37.2,76727.66,0.0,-0.99983,0.0,0.01742]
[1779569018142,37.2,76722.8,0.0,-0.99984,0.0,0.01713]
[1779569019147,37.2,76730.75,0.0,-0.99983,0.0,0.01761]
[1779569020155,37.2,76739.49,0.0,-0.99983,0.0,0.01816]
[1779569021167,37.2,76739.24,0.0,-0.99983,0.0,0.01815]
[1779569024182,37.2,76739.98,0.0,-0.99983,0.0,0.01819]
[1779569026307,37.2,76736.71,0.0,-0.99983,0.0,0.01799]
[1779569029221,37.2,76723.68,0.0,-0.99984,0.0,0.01718]
[1779569030225,37.2,76723.22,0.0,-0.99984,0.0,0.01715]
[1779569032256,37.2,76735.18,0.0,-0.99983,0.0,0.01789]
[1779569034270,37.2,76736.97,0.0,-0.99983,0.0,0.018]
[1779569035278,37.2,76730.79,0.0,-0.99983,0.0,0.01762]
[1779569038296,37.2,76737.76,0.0,-0.99983,0.0,0.01805]
[1779569043329,37.2,76757.78,0.0,-0.99982,0.0,0.01936]
[1779569044337,37.2,76762.99,0.0,-0.99981,0.0,0.01972]
[1779569045345,37.2,76756.72,0.0,-0.99982,0.0,0.01929]
[1779569046473,37.2,76742.89,0.0,-0.99983,0.0,0.01838]
[1779569047360,37.2,76742.89,0.0,-0.99983,0.0,0.01838]
[1779569050383,37.2,76743.46,0.0,-0.99982,0.0,0.01842]
[1779569051387,37.2,76746.71,0.0,-0.99982,0.0,0.01863]
[1779569053402,37.2,76740.14,0.0,-0.99983,0.0,0.01821]
[1779569054410,37.2,76736.39,0.0,-0.99983,0.0,0.01797]
[1779569056543,37.2,76719.05,0.0,-0.99984,0.0,0.0169]
[1779569057430,37.2,76719.05,0.0,-0.99984,0.0,0.0169]
[1779569058439,37.2,76720.63,0.0,-0.99984,0.0,0.017]
[1779569063473,37.2,76720.96,0.0,-0.99984,0.0,0.01702]
[1779569066613,37.2,76707.64,0.0,-0.99985,0.0,0.01624]
[1779569067501,37.2,76707.64,0.0,-0.99985,0.0,0.01624]
[1779569071531,37.2,76704.32,0.0,-0.99985,0.0,0.01588]
[1779569076683,37.2,76711.3,0.0,-0.99985,0.0,0.01628]
[1779569079605,37.2,76704.53,0.0,-0.99985,0.0,0.01589]
[1779569080603,37.2,76705.9,0.0,-0.99985,0.0,0.01597]
[1779569084632,37.2,76697.61,0.0,-0.99985,0.0,0.0155]
[1779569085647,37.2,76720.75,0.0,-0.99984,0.0,0.01683]
[1779569086767,37.2,76762.99,0.0,-0.99981,0.0,0.01952]
[1779569087654,37.2,76762.99,0.0,-0.99981,0.0,0.01952]
[1779569088660,37.2,76765.95,0.0,-0.99981,0.0,0.01972]
[1779569092687,37.2,76756.69,0.0,-0.99982,0.0,0.0191]
[1779569093695,37.2,76747.72,0.0,-0.99982,0.0,0.01851]
[1779569094707,37.2,76738.22,0.0,-0.99983,0.0,0.0179]
[1779569095712,37.2,76731.68,0.0,-0.99983,0.0,0.01749]
[1779569100747,37.2,76734.13,0.0,-0.99983,0.0,0.01764]
[1779569101766,37.2,76739.7,0.0,-0.99983,0.0,0.01799]
[1779569102773,37.2,76752.34,0.0,-0.99982,0.0,0.01881]
[1779569103775,37.2,76753.19,0.0,-0.99982,0.0,0.01886]
[1779569104783,37.2,76745.14,0.0,-0.99983,0.0,0.01834]
[1779569106910,37.2,76735.55,0.0,-0.99983,0.0,0.01773]
[1779569107804,37.2,76735.55,0.0,-0.99983,0.0,0.01773]
[1779569110825,37.2,76741.2,0.0,-0.99983,0.0,0.01809]
[1779569111835,37.2,76748.11,0.0,-0.99982,0.0,0.01853]
[1779569116980,37.2,76754.22,0.0,-0.99982,0.0,0.01893]
[1779569117873,37.2,76754.22,0.0,-0.99982,0.0,0.01893]
[1779569122909,37.2,76753.36,0.0,-0.99982,0.0,0.01887]
[1779569127053,37.2,76729.7,0.0,-0.99984,0.0,0.01737]
[1779569127943,37.2,76729.7,0.0,-0.99984,0.0,0.01737]
[1779569128950,37.2,76716.86,0.0,-0.99984,0.0,0.0166]
[1779569129958,37.2,76711.84,0.0,-0.99985,0.0,0.01631]
[1779569132978,37.2,76753.29,0.0,-0.99982,0.0,0.01868]
[1779569133986,37.2,76790.14,0.0,-0.9998,0.0,0.02124]
[1779569139020,37.2,76790.62,0.0,-0.9998,0.0,0.02127]
[1779569141037,37.2,76784.32,0.0,-0.9998,0.0,0.02081]
[1779569146073,37.2,76783.73,0.0,-0.9998,0.0,0.02077]
[1779569150101,37.2,76777.74,0.0,-0.99981,0.0,0.02034]
[1779569151117,37.2,76770.33,0.0,-0.99981,0.0,0.01982]
[1779569156151,37.2,76771.81,0.0,-0.99981,0.0,0.01993]
[1779569157276,37.2,76782.67,0.0,-0.9998,0.0,0.02069]
[1779569159181,37.2,76778.46,0.0,-0.9998,0.0,0.02039]
[1779569160187,37.2,76786.65,0.0,-0.9998,0.0,0.02098]
[1779569162225,37.2,76803.0,0.0,-0.99979,0.0,0.02221]
[1779569164248,37.2,76775.73,0.0,-0.99981,0.0,0.0202]
[1779569165245,37.2,76755.91,0.0,-0.99982,0.0,0.01885]
[1779569167379,37.2,76769.13,0.0,-0.99981,0.0,0.01974]
[1779569168260,37.2,76769.76,0.0,-0.99981,0.0,0.01979]
[1779569171282,37.2,76758.88,0.0,-0.99982,0.0,0.01905]
[1779569172288,37.2,76756.1,0.0,-0.99982,0.0,0.01886]
[1779569175309,37.2,76752.04,0.0,-0.99982,0.0,0.0186]
[1779569176316,37.2,76745.75,0.0,-0.99983,0.0,0.01819]
[1779569177450,37.2,76723.17,0.0,-0.99984,0.0,0.0168]
[1779569178333,37.2,76723.17,0.0,-0.99984,0.0,0.0168]
[1779569179340,37.2,76714.43,0.0,-0.99985,0.0,0.01629]
[1779569180347,37.2,76714.57,0.0,-0.99985,0.0,0.0163]
[1779569185385,37.2,76707.4,0.0,-0.99985,0.0,0.01589]
[1779569186390,37.2,76707.53,0.0,-0.99985,0.0,0.01589]
[1779569189411,37.2,76708.2,0.0,-0.99985,0.0,0.01593]
[1779569192432,37.2,76712.83,0.0,-0.99985,0.0,0.01603]
[1779569194499,37.2,76714.37,0.0,-0.99985,0.0,0.01611]
[1779569195474,37.2,76698.0,0.0,-0.99986,0.0,0.0152]
[1779569196483,37.2,76690.96,0.0,-0.99986,0.0,0.01483]
[1779569197604,37.2,76691.87,0.0,-0.99986,0.0,0.01487]
[1779569201516,37.2,76686.79,0.0,-0.99986,0.0,0.01461]
[1779569203530,37.2,76686.08,0.0,-0.99986,0.0,0.01457]
[1779569206558,37.2,76680.72,0.0,-0.99987,0.0,0.01429]
[1779569208566,37.2,76676.18,0.0,-0.99987,0.0,0.01406]
[1779569213601,37.2,76676.2,0.0,-0.99987,0.0,0.01406]
[1779569218639,37.2,76676.6,0.0,-0.99987,0.0,0.01408]
[1779569219648,37.2,76664.71,0.0,-0.99987,0.0,0.01349]
[1779569220658,37.2,76656.59,0.0,-0.99988,0.0,0.0131]
[1779569221660,37.2,76658.43,0.0,-0.99988,0.0,0.01319]
[1779569222671,37.2,76670.74,0.0,-0.99987,0.0,0.01379]
[1779569223673,37.2,76675.06,0.0,-0.99987,0.0,0.014]
[1779569226696,37.2,76668.73,0.0,-0.99987,0.0,0.01369]
[1779569227823,37.2,76677.15,0.0,-0.99987,0.0,0.01411]
[1779569229727,37.2,76686.74,0.0,-0.99986,0.0,0.0146]
[1779569230729,37.2,76689.87,0.0,-0.99986,0.0,0.01477]
[1779569231735,37.2,76698.24,0.0,-0.99986,0.0,0.01522]
[1779569232742,37.2,76695.99,0.0,-0.99986,0.0,0.01509]
[1779569234756,37.2,76701.55,0.0,-0.99985,0.0,0.0154]
[1779569235769,37.2,76712.32,0.0,-0.99985,0.0,0.016]
[1779569236770,37.2,76712.19,0.0,-0.99985,0.0,0.01599]
[1779569237893,37.2,76722.03,0.0,-0.99984,0.0,0.01656]
[1779569242815,37.2,76716.1,0.0,-0.99985,0.0,0.01621]
[1779569243823,37.2,76708.18,0.0,-0.99985,0.0,0.01576]
[1779569244832,37.2,76710.02,0.0,-0.99985,0.0,0.01587]
[1779569245836,37.2,76716.97,0.0,-0.99985,0.0,0.01626]
[1779569247965,37.2,76679.07,0.0,-0.99987,0.0,0.01421]
[1779569249865,37.2,76672.71,0.0,-0.99987,0.0,0.01389]
[1779569251883,37.2,76659.69,0.0,-0.99988,0.0,0.01311]
[1779569252888,37.2,76649.42,0.0,-0.99988,0.0,0.01263]
[1779569255910,37.2,76641.32,0.0,-0.99989,0.0,0.01227]
[1779569258934,37.2,76640.3,0.0,-0.99989,0.0,0.01222]
[1779569259941,37.2,76649.43,0.0,-0.99988,0.0,0.01263]
[1779569260949,37.2,76647.65,0.0,-0.99988,0.0,0.01255]
[1779569261955,37.2,76641.66,0.0,-0.99989,0.0,0.01228]
[1779569262964,37.2,76639.6,0.0,-0.99989,0.0,0.01219]
[1779569263969,37.2,76633.4,0.0,-0.99989,0.0,0.01192]
[1779569264978,37.2,76630.92,0.0,-0.99989,0.0,0.01181]
[1779569268124,37.2,76627.24,0.0,-0.99989,0.0,0.01165]
[1779569271020,37.2,76615.78,0.0,-0.9999,0.0,0.01118]
[1779569272028,37.2,76615.67,0.0,-0.9999,0.0,0.01117]
[1779569273033,37.2,76623.03,0.0,-0.99989,0.0,0.01148]
[1779569274044,37.2,76626.34,0.0,-0.99989,0.0,0.01162]
[1779569277072,37.2,76675.46,0.0,-0.99987,0.0,0.01388]
[1779569278195,37.21,76678.38,0.0,-0.99987,0.0,0.01405]
[1779569280096,37.21,76678.38,0.0,-0.99987,0.0,0.01405]
[1779569282107,37.21,76683.91,0.0,-0.99987,0.0,0.01433]
[1779569283111,37.21,76689.59,0.0,-0.99986,0.0,0.01463]
[1779569284118,37.21,76677.42,0.0,-0.99987,0.0,0.01401]
[1779569285125,37.21,76670.31,0.0,-0.99987,0.0,0.01365]
[1779569286138,37.21,76669.88,0.0,-0.99987,0.0,0.01363]
[1779569288268,37.21,76653.64,0.0,-0.99988,0.0,0.01286]
[1779569289153,37.21,76653.64,0.0,-0.99988,0.0,0.01286]
[1779569290161,37.21,76656.86,0.0,-0.99988,0.0,0.01301]
[1779569292174,37.21,76656.14,0.0,-0.99988,0.0,0.01297]
[1779569294189,37.21,76655.09,0.0,-0.99988,0.0,0.01292]
[1779569298218,37.21,76660.84,0.0,-0.99988,0.0,0.01319]
[1779569303251,37.21,76664.76,0.0,-0.99987,0.0,0.01338]
[1779569308287,37.21,76664.0,0.0,-0.99988,0.0,0.01335]
[1779569310303,37.21,76675.43,0.0,-0.99987,0.0,0.01391]
[1779569311308,37.21,76678.68,0.0,-0.99987,0.0,0.01392]
[1779569312315,37.21,76670.2,0.0,-0.99987,0.0,0.0135]
[1779569313322,37.21,76662.31,0.0,-0.99988,0.0,0.01312]
[1779569314329,37.21,76662.12,0.0,-0.99988,0.0,0.01311]
[1779569318480,37.21,76669.06,0.0,-0.99987,0.0,0.01345]
[1779569324399,37.21,76672.21,0.0,-0.99987,0.0,0.0136]
[1779569325405,37.21,76672.67,0.0,-0.99987,0.0,0.01362]
[1779569326412,37.21,76667.22,0.0,-0.99988,0.0,0.01336]
[1779569328549,37.21,76665.68,0.0,-0.99988,0.0,0.01328]
[1779569332459,37.21,76673.19,0.0,-0.99987,0.0,0.01365]
[1779569333466,37.21,76696.48,0.0,-0.99986,0.0,0.01484]
[1779569334474,37.21,76701.86,0.0,-0.99986,0.0,0.01512]
[1779569335482,37.21,76702.37,0.0,-0.99986,0.0,0.01515]
[1779569340518,37.21,76701.28,0.0,-0.99986,0.0,0.01509]
[1779569343538,37.21,76716.17,0.0,-0.99985,0.0,0.01592]
[1779569344546,37.21,76722.62,0.0,-0.99985,0.0,0.01628]
[1779569345561,37.21,76724.12,0.0,-0.99984,0.0,0.01637]
[1779569348698,37.21,76712.31,0.0,-0.99985,0.0,0.0157]
[1779569349587,37.21,76712.31,0.0,-0.99985,0.0,0.0157]
[1779569352605,37.21,76717.69,0.0,-0.99985,0.0,0.016]
[1779569353612,37.21,76723.29,0.0,-0.99985,0.0,0.01632]
[1779569354620,37.21,76730.49,0.0,-0.99984,0.0,0.01675]
[1779569355625,37.21,76733.57,0.0,-0.99984,0.0,0.01693]
[1779569360660,37.21,76728.71,0.0,-0.99984,0.0,0.01664]
[1779569364688,37.21,76734.23,0.0,-0.99984,0.0,0.01697]
[1779569366703,37.21,76748.07,0.0,-0.99983,0.0,0.01782]
[1779569367709,37.21,76755.26,0.0,-0.99983,0.0,0.01828]
[1779569368850,37.21,76744.78,0.0,-0.99983,0.0,0.01761]
[1779569369724,37.21,76744.78,0.0,-0.99983,0.0,0.01761]
[1779569372747,37.21,76733.14,0.0,-0.99984,0.0,0.01673]
[1779569373754,37.21,76730.23,0.0,-0.99984,0.0,0.01656]
[1779569378926,37.21,76740.08,0.0,-0.99984,0.0,0.01714]
[1779569379795,37.21,76740.08,0.0,-0.99984,0.0,0.01714]
[1779569384829,37.21,76740.26,0.0,-0.99984,0.0,0.01715]
[1779569388997,37.21,76746.01,0.0,-0.99983,0.0,0.01751]
[1779569390878,37.21,76748.04,0.0,-0.99983,0.0,0.01763]
[1779569392892,37.21,76754.16,0.0,-0.99983,0.0,0.01802]
[1779569397926,37.21,76754.07,0.0,-0.99983,0.0,0.01801]
[1779569399073,37.21,76741.73,0.0,-0.99984,0.0,0.01724]
[1779569399941,37.21,76741.73,0.0,-0.99984,0.0,0.01724]
[1779569403972,37.21,76735.29,0.0,-0.99984,0.0,0.01686]
[1779569404979,37.21,76731.87,0.0,-0.99984,0.0,0.01665]
[1779569406994,37.21,76727.96,0.0,-0.99984,0.0,0.01642]
[1779569411021,37.21,76713.12,0.0,-0.99985,0.0,0.01558]
[1779569412028,37.21,76706.62,0.0,-0.99986,0.0,0.01522]
[1779569413035,37.21,76706.6,0.0,-0.99986,0.0,0.01522]
[1779569416055,37.21,76700.75,0.0,-0.99986,0.0,0.01491]
[1779569418069,37.21,76707.4,0.0,-0.99986,0.0,0.01526]
[1779569419214,37.21,76701.99,0.0,-0.99986,0.0,0.01497]
[1779569420084,37.21,76701.99,0.0,-0.99986,0.0,0.01497]
[1779569425119,37.21,76706.11,0.0,-0.99986,0.0,0.01519]
[1779569427134,37.21,76716.14,0.0,-0.99985,0.0,0.01575]
[1779569429288,37.21,76730.9,0.0,-0.99984,0.0,0.0166]
[1779569431163,37.21,76745.47,0.0,-0.99984,0.0,0.01729]
[1779569433181,37.21,76742.11,0.0,-0.99984,0.0,0.01709]
[1779569435193,37.21,76728.35,0.0,-0.99985,0.0,0.01627]
[1779569436199,37.21,76723.68,0.0,-0.99985,0.0,0.01601]
[1779569437210,37.21,76734.69,0.0,-0.99984,0.0,0.01664]
[1779569438217,37.21,76730.41,0.0,-0.99984,0.0,0.01639]
[1779569440231,37.21,76729.8,0.0,-0.99984,0.0,0.01636]
[1779569443253,37.21,76738.64,0.0,-0.99984,0.0,0.01688]
[1779569444259,37.21,76740.84,0.0,-0.99984,0.0,0.01701]
[1779569445265,37.21,76734.54,0.0,-0.99984,0.0,0.01664]
[1779569446272,37.21,76736.1,0.0,-0.99984,0.0,0.01673]
[1779569449463,37.21,76741.69,0.0,-0.99984,0.0,0.01706]
[1779569450313,37.21,76741.69,0.0,-0.99984,0.0,0.01706]
[1779569453333,37.21,76736.65,0.0,-0.99984,0.0,0.01676]
[1779569454340,37.21,76729.23,0.0,-0.99985,0.0,0.01633]
[1779569455347,37.21,76726.86,0.0,-0.99985,0.0,0.01619]
[1779569460381,37.21,76730.18,0.0,-0.99984,0.0,0.01638]
[1779569461389,37.21,76720.69,0.0,-0.99985,0.0,0.01584]
[1779569462397,37.21,76716.21,0.0,-0.99985,0.0,0.01559]
[1779569464410,37.21,76713.46,0.0,-0.99985,0.0,0.01543]
[1779569469448,37.21,76707.79,0.0,-0.99986,0.0,0.01512]
[1779569471460,37.21,76713.27,0.0,-0.99985,0.0,0.01542]
[1779569474490,37.21,76704.59,0.0,-0.99986,0.0,0.01495]
[1779569475495,37.21,76699.58,0.0,-0.99986,0.0,0.01469]
[1779569477509,37.21,76698.55,0.0,-0.99986,0.0,0.01463]
[1779569480530,37.21,76692.89,0.0,-0.99987,0.0,0.01434]
[1779569484559,37.21,76694.75,0.0,-0.99986,0.0,0.01443]
[1779569489595,37.21,76693.14,0.0,-0.99987,0.0,0.01435]
[1779569494632,37.21,76686.25,0.0,-0.99987,0.0,0.01385]
[1779569495637,37.21,76678.59,0.0,-0.99987,0.0,0.01347]
[1779569496643,37.21,76676.72,0.0,-0.99987,0.0,0.01338]
[1779569499851,37.21,76646.87,0.0,-0.99989,0.0,0.01201]
[1779569501679,37.21,76624.78,0.0,-0.9999,0.0,0.01108]
[1779569502687,37.21,76622.57,0.0,-0.9999,0.0,0.01099]
[1779569503695,37.21,76629.58,0.0,-0.9999,0.0,0.01127]
[1779569504701,37.21,76627.58,0.0,-0.9999,0.0,0.01119]
[1779569509915,37.21,76606.26,0.0,-0.9999,0.0,0.01035]
[1779569511763,37.21,76604.79,0.0,-0.99991,0.0,0.01029]
[1779569514831,37.21,76634.35,0.0,-0.99989,0.0,0.01147]
[1779569515838,37.21,76665.83,0.0,-0.99988,0.0,0.01286]
[1779569516845,37.21,76669.65,0.0,-0.99988,0.0,0.01304]
[1779569517854,37.21,76671.03,0.0,-0.99988,0.0,0.01311]
[1779569522888,37.21,76675.87,0.0,-0.99988,0.0,0.01334]
[1779569527923,37.21,76676.52,0.0,-0.99987,0.0,0.01337]
[1779569532963,37.21,76673.39,0.0,-0.99988,0.0,0.01322]
[1779569533964,37.21,76686.34,0.0,-0.99987,0.0,0.01385]
[1779569534972,37.21,76692.96,0.0,-0.99987,0.0,0.01419]
[1779569535979,37.21,76695.27,0.0,-0.99987,0.0,0.01431]
[1779569541053,37.21,76696.55,0.0,-0.99986,0.0,0.01437]
[1779569542059,37.21,76697.95,0.0,-0.99986,0.0,0.01445]
[1779569545079,37.21,76691.07,0.0,-0.99987,0.0,0.01409]
[1779569547095,37.21,76684.46,0.0,-0.99987,0.0,0.01376]
[1779569549109,37.21,76678.32,0.0,-0.99987,0.0,0.01346]
[1779569554146,37.21,76675.66,0.0,-0.99988,0.0,0.01319]
[1779569557166,37.21,76669.0,0.0,-0.99988,0.0,0.01287]
[1779569559180,37.21,76660.63,0.0,-0.99988,0.0,0.01249]
[1779569564214,37.21,76657.6,0.0,-0.99988,0.0,0.01235]
[1779569567249,37.21,76667.83,0.0,-0.99988,0.0,0.01282]
[1779569569265,37.21,76659.41,0.0,-0.99988,0.0,0.01243]
[1779569574305,37.21,76655.73,0.0,-0.99989,0.0,0.01227]
[1779569575309,37.21,76673.51,0.0,-0.99988,0.0,0.01308]
[1779569576314,37.21,76682.58,0.0,-0.99987,0.0,0.01352]
[1779569578328,37.21,76675.36,0.0,-0.99988,0.0,0.01317]
[1779569580442,37.21,76669.25,0.0,-0.99988,0.0,0.01288]
[1779569584374,37.21,76695.36,0.0,-0.99987,0.0,0.01416]
[1779569585381,37.21,76698.2,0.0,-0.99987,0.0,0.0143]
[1779569588420,37.21,76684.66,0.0,-0.99987,0.0,0.01362]
[1779569589422,37.21,76679.93,0.0,-0.99987,0.0,0.01339]
[1779569590430,37.21,76678.89,0.0,-0.99987,0.0,0.01334]
[1779569593450,37.21,76685.94,0.0,-0.99987,0.0,0.01369]
[1779569594456,37.21,76689.58,0.0,-0.99987,0.0,0.01387]
[1779569598485,37.21,76684.3,0.0,-0.99987,0.0,0.01361]
[1779569600583,37.21,76683.75,0.0,-0.99987,0.0,0.01358]
[1779569606541,37.21,76678.74,0.0,-0.99987,0.0,0.01333]
[1779569610569,37.21,76679.54,0.0,-0.99987,0.0,0.01337]
[1779569611576,37.21,76687.69,0.0,-0.99987,0.0,0.01362]
[1779569612585,37.21,76690.64,0.0,-0.99987,0.0,0.01377]
[1779569616620,37.21,76713.09,0.0,-0.99986,0.0,0.01493]
[1779569617626,37.21,76736.2,0.0,-0.99985,0.0,0.01621]
[1779569618633,37.21,76739.05,0.0,-0.99984,0.0,0.01638]
[1779569621653,37.21,76741.41,0.0,-0.99984,0.0,0.01652]
[1779569626689,37.21,76738.52,0.0,-0.99984,0.0,0.01635]
[1779569631724,37.21,76741.6,0.0,-0.99984,0.0,0.01653]
[1779569633741,37.21,76738.74,0.0,-0.99984,0.0,0.01636]
[1779569635755,37.21,76735.62,0.0,-0.99985,0.0,0.01618]
[1779569640789,37.21,76734.71,0.0,-0.99985,0.0,0.01613]
[1779569645823,37.21,76732.88,0.0,-0.99985,0.0,0.01602]
[1779569650859,37.21,76732.02,0.0,-0.99985,0.0,0.01597]
[1779569653880,37.21,76711.17,0.0,-0.99986,0.0,0.01483]
[1779569654888,37.21,76704.48,0.0,-0.99986,0.0,0.01447]
[1779569655893,37.21,76704.45,0.0,-0.99986,0.0,0.01447]
[1779569660929,37.21,76708.14,0.0,-0.99986,0.0,0.01467]
[1779569663952,37.21,76694.87,0.0,-0.99987,0.0,0.01398]
[1779569664958,37.21,76693.59,0.0,-0.99987,0.0,0.01392]
[1779569666971,37.21,76701.37,0.0,-0.99987,0.0,0.01431]
[1779569672013,37.21,76717.21,0.0,-0.99986,0.0,0.01499]
[1779569673027,37.21,76728.55,0.0,-0.99985,0.0,0.01561]
[1779569674059,37.21,76730.25,0.0,-0.99985,0.0,0.01571]
[1779569679067,37.21,76731.04,0.0,-0.99985,0.0,0.01575]
[1779569684101,37.21,76732.81,0.0,-0.99985,0.0,0.01585]
[1779569689137,37.21,76728.96,0.0,-0.99985,0.0,0.01564]
[1779569691214,37.21,76736.53,0.0,-0.99985,0.0,0.01606]
[1779569692171,37.21,76736.4,0.0,-0.99985,0.0,0.01606]
[1779569693168,37.21,76765.14,0.0,-0.99983,0.0,0.01778]
[1779569694175,37.21,76782.89,0.0,-0.99982,0.0,0.01893]
[1779569695181,37.21,76783.54,0.0,-0.99982,0.0,0.01898]
[1779569697194,37.21,76788.86,0.0,-0.99981,0.0,0.01933]
[1779569701286,37.21,76797.11,0.0,-0.99981,0.0,0.0199]
[1779569703237,37.21,76805.38,0.0,-0.9998,0.0,0.02049]
[1779569704244,37.21,76806.19,0.0,-0.9998,0.0,0.02055]
[1779569707266,37.21,76813.51,0.0,-0.9998,0.0,0.02108]
[1779569710285,37.21,76803.26,0.0,-0.9998,0.0,0.02034]
[1779569712301,37.21,76812.25,0.0,-0.9998,0.0,0.02099]
[1779569713309,37.21,76824.86,0.0,-0.99979,0.0,0.02193]
[1779569715338,37.21,76831.11,0.0,-0.99978,0.0,0.02241]
[1779569716344,37.21,76838.54,0.0,-0.99978,0.0,0.023]
[1779569721390,37.21,76850.89,0.0,-0.99977,0.0,0.024]
[1779569723405,37.21,76864.48,0.0,-0.99975,0.0,0.02515]
[1779569724422,37.21,76871.3,0.0,-0.99975,0.0,0.02575]
[1779569726448,37.21,76885.78,0.0,-0.99973,0.0,0.02705]
[1779569727456,37.21,76895.45,0.0,-0.99972,0.0,0.02796]
[1779569729682,37.21,76944.5,0.0,-0.99967,0.0,0.03301]
[1779569730660,37.21,76973.17,0.0,-0.99964,0.0,0.03633]
[1779569731555,37.21,76980.84,0.0,-0.99963,0.0,0.03692]
[1779569732666,37.21,76988.9,0.0,-0.99962,0.0,0.03792]
[1779569733567,37.21,76974.54,0.0,-0.99964,0.0,0.03615]
[1779569734573,37.21,76980.28,0.0,-0.99963,0.0,0.03685]
[1779569735584,37.21,77007.11,0.0,-0.99959,0.0,0.04028]
[1779569736614,37.21,77007.4,0.0,-0.99959,0.0,0.04032]
[1779569737608,37.21,76961.58,0.0,-0.99965,0.0,0.03462]
[1779569738621,37.21,76941.92,0.0,-0.99968,0.0,0.03241]
[1779569739626,37.21,76947.66,0.0,-0.99967,0.0,0.03304]
[1779569740634,37.21,76950.56,0.0,-0.99967,0.0,0.03337]
[1779569745676,37.21,76955.59,0.0,-0.99966,0.0,0.03393]
[1779569747688,37.21,76947.21,0.0,-0.99967,0.0,0.03299]
[1779569748696,37.21,76942.91,0.0,-0.99968,0.0,0.03252]
[1779569750711,37.21,76955.12,0.0,-0.99966,0.0,0.03388]
[1779569751716,37.21,76960.67,0.0,-0.99965,0.0,0.03452]
[1779569752724,37.21,76948.32,0.0,-0.99967,0.0,0.03312]
[1779569753732,37.21,76940.9,0.0,-0.99968,0.0,0.0323]
[1779569754738,37.21,76935.79,0.0,-0.99968,0.0,0.03175]
[1779569759772,37.21,76934.29,0.0,-0.99969,0.0,0.03159]
[1779569760795,37.21,76941.34,0.0,-0.99968,0.0,0.03235]
[1779569761788,37.21,76956.99,0.0,-0.99966,0.0,0.03409]
[1779569762795,37.21,76979.31,0.0,-0.99963,0.0,0.03673]
[1779569763802,37.21,76990.33,0.0,-0.99962,0.0,0.0381]
[1779569765816,37.21,76956.65,0.0,-0.99966,0.0,0.03406]
[1779569766828,37.21,76942.12,0.0,-0.99968,0.0,0.03243]
[1779569768840,37.21,76965.39,0.0,-0.99965,0.0,0.03507]
[1779569769859,37.21,76974.73,0.0,-0.99964,0.0,0.03618]
[1779569771861,37.21,76962.07,0.0,-0.99965,0.0,0.0347]
[1779569774881,37.22,76967.41,0.0,-0.99965,0.0,0.03539]
[1779569776894,37.22,76975.83,0.0,-0.99963,0.0,0.03643]
[1779569780921,37.23,76970.81,0.0,-0.99964,0.0,0.0359]
[1779569785957,37.3,76964.16,0.0,-0.99964,0.0,0.03586]
[1779569790992,37.34,76959.9,0.0,-0.99964,0.0,0.03585]
[1779569796027,37.37,76954.25,0.0,-0.99965,0.0,0.03512]
[1779569801064,37.39,76959.93,0.0,-0.99964,0.0,0.03606]
[1779569803090,37.4,76994.57,0.0,-0.99959,0.0,0.04053]
[1779569804097,37.43,77007.64,0.0,-0.99957,0.0,0.04271]
[1779569805103,37.43,77001.54,0.0,-0.99957,0.0,0.04191]
[1779569806111,37.44,76996.51,0.0,-0.99958,0.0,0.04127]
[1779569811145,37.57,77002.42,0.0,-0.99955,0.0,0.04375]
[1779569814166,37.65,77008.46,0.0,-0.99953,0.0,0.04572]
[1779569817189,37.66,77037.86,0.0,-0.99948,0.0,0.05035]
[1779569818196,37.68,77030.25,0.0,-0.99949,0.0,0.04941]
[1779569819203,37.69,77047.78,0.0,-0.99946,0.0,0.05245]
[1779569820211,37.7,77053.37,0.0,-0.99945,0.0,0.05356]
[1779569822226,37.73,77042.66,0.0,-0.99946,0.0,0.05216]
[1779569827264,37.8,77040.88,0.0,-0.99945,0.0,0.05291]
[1779569828273,37.81,77054.56,0.0,-0.99942,0.0,0.05539]
[1779569829278,37.82,77060.8,0.0,-0.99941,0.0,0.0566]
[1779569830285,37.82,77071.26,0.0,-0.99939,0.0,0.05856]
[1779569831305,37.82,77076.94,0.0,-0.99938,0.0,0.05967]
[1779569832298,37.83,77072.46,0.0,-0.99939,0.0,0.05887]
[1779569834315,37.92,77060.63,0.0,-0.99939,0.0,0.05823]
[1779569835323,37.97,77037.48,0.0,-0.99943,0.0,0.05489]
[1779569836340,37.97,77029.78,0.0,-0.99944,0.0,0.0536]
[1779569837335,37.97,77061.15,0.0,-0.99938,0.0,0.05921]
[1779569838344,37.98,77074.31,0.0,-0.99935,0.0,0.06178]
[1779569839349,38.04,77071.51,0.0,-0.99935,0.0,0.06224]
[1779569840356,38.04,77065.4,0.0,-0.99936,0.0,0.06107]
[1779569841364,38.04,77063.05,0.0,-0.99936,0.0,0.06068]
[1779569843389,38.04,77059.4,0.0,-0.99937,0.0,0.06001]
[1779569844397,38.04,77076.47,0.0,-0.99934,0.0,0.06328]
[1779569845403,38.05,77068.33,0.0,-0.99935,0.0,0.06175]
[1779569846411,38.05,77061.89,0.0,-0.99937,0.0,0.06057]
[1779569847416,38.05,77061.2,0.0,-0.99937,0.0,0.06045]
[1779569850438,38.05,77050.98,0.0,-0.99939,0.0,0.05858]
[1779569851443,38.05,77053.77,0.0,-0.99939,0.0,0.05859]
[1779569854465,38.05,77061.63,0.0,-0.99937,0.0,0.06008]
[1779569855472,38.05,77080.96,0.0,-0.99933,0.0,0.0638]
[1779569856479,38.05,77085.07,0.0,-0.99932,0.0,0.06462]
[1779569857486,38.06,77091.74,0.0,-0.9993,0.0,0.06605]
[1779569858493,38.06,77098.13,0.0,-0.99929,0.0,0.06745]
[1779569859499,38.07,77097.32,0.0,-0.99929,0.0,0.06736]
[1779569862539,38.08,77090.5,0.0,-0.9993,0.0,0.0662]
[1779569863549,38.09,77091.22,0.0,-0.9993,0.0,0.06643]
[1779569864558,38.09,77109.47,0.0,-0.99925,0.0,0.07034]
[1779569865562,38.1,77115.9,0.0,-0.99924,0.0,0.07181]
[1779569866569,38.1,77102.87,0.0,-0.99927,0.0,0.06907]
[1779569867576,38.1,77096.47,0.0,-0.99928,0.0,0.06777]
[1779569868583,38.1,77097.37,0.0,-0.99928,0.0,0.06799]
[1779569871604,38.11,77102.53,0.0,-0.99927,0.0,0.06927]
[1779569873619,38.12,77107.63,0.0,-0.99925,0.0,0.07051]
[1779569877646,38.14,77100.73,0.0,-0.99927,0.0,0.06933]
[1779569879659,38.14,77091.2,0.0,-0.99929,0.0,0.06743]
[1779569880666,38.14,77081.6,0.0,-0.99931,0.0,0.06549]
[1779569881674,38.15,77081.9,0.0,-0.99931,0.0,0.06559]
[1779569886711,38.15,77078.25,0.0,-0.99932,0.0,0.06495]
[1779569887718,38.15,77083.97,0.0,-0.9993,0.0,0.06614]
[1779569888725,38.15,77083.84,0.0,-0.9993,0.0,0.06614]
[1779569891756,38.16,77063.73,0.0,-0.99935,0.0,0.06223]
[1779569892796,38.16,77053.83,0.0,-0.99937,0.0,0.06038]
[1779569893767,38.16,77057.69,0.0,-0.99936,0.0,0.06112]
[1779569895787,38.16,77067.12,0.0,-0.99934,0.0,0.06294]
[1779569896790,38.16,77072.97,0.0,-0.99933,0.0,0.06413]
[1779569897816,38.17,77073.21,0.0,-0.99932,0.0,0.06421]
[1779569902834,38.17,77068.11,0.0,-0.99934,0.0,0.06321]
[1779569904848,38.17,77063.91,0.0,-0.99934,0.0,0.06242]
[1779569909887,38.18,77056.46,0.0,-0.99936,0.0,0.06114]
[1779569911899,38.18,77053.24,0.0,-0.99937,0.0,0.06002]
[1779569913917,38.18,77063.27,0.0,-0.99935,0.0,0.06197]
[1779569914921,38.18,77071.19,0.0,-0.99933,0.0,0.06351]
[1779569915937,38.18,77076.19,0.0,-0.99932,0.0,0.06454]
[1779569916938,38.18,77078.21,0.0,-0.99932,0.0,0.06496]
[1779569921971,38.19,77076.19,0.0,-0.99932,0.0,0.06469]
[1779569924997,38.2,77067.38,0.0,-0.99934,0.0,0.06302]
[1779569925999,38.2,77059.77,0.0,-0.99935,0.0,0.06158]
[1779569927006,38.2,77058.92,0.0,-0.99936,0.0,0.06145]
[1779569930027,38.2,77053.37,0.0,-0.99937,0.0,0.06049]
[1779569933047,38.21,77068.54,0.0,-0.99933,0.0,0.06351]
[1779569934054,38.21,77073.58,0.0,-0.99932,0.0,0.06452]
[1779569935062,38.21,77069.09,0.0,-0.99933,0.0,0.06366]
[1779569937077,38.22,77068.12,0.0,-0.99933,0.0,0.06352]
[1779569942113,38.22,77070.5,0.0,-0.99932,0.0,0.06411]
[1779569946142,38.23,77080.78,0.0,-0.9993,0.0,0.06638]
[1779569947148,38.24,77089.79,0.0,-0.99928,0.0,0.06827]
[1779569948155,38.24,77098.92,0.0,-0.99925,0.0,0.07023]
[1779569949167,38.24,77104.06,0.0,-0.99924,0.0,0.07141]
[1779569950177,38.25,77110.27,0.0,-0.99923,0.0,0.07284]
[1779569951177,38.25,77125.71,0.0,-0.99918,0.0,0.07639]
[1779569952186,38.25,77129.27,0.0,-0.99917,0.0,0.07727]
[1779569957219,38.33,77128.28,0.0,-0.99916,0.0,0.07867]
[1779569959234,38.36,77133.4,0.0,-0.99914,0.0,0.08047]
[1779569964268,38.37,77140.02,0.0,-0.99912,0.0,0.08225]
[1779569966283,38.37,77149.5,0.0,-0.99909,0.0,0.08467]
[1779569968299,38.37,77155.26,0.0,-0.99907,0.0,0.08617]
[1779569971317,38.37,77158.92,0.0,-0.99907,0.0,0.08646]
[1779569976353,38.38,77163.79,0.0,-0.99905,0.0,0.0878]
[1779569978366,38.38,77181.29,0.0,-0.999,0.0,0.09248]
[1779569980385,38.38,77186.83,0.0,-0.99898,0.0,0.09401]
[1779569981387,38.38,77180.18,0.0,-0.999,0.0,0.09218]
[1779569982394,38.38,77172.75,0.0,-0.99902,0.0,0.09018]
[1779569983478,38.38,77151.82,0.0,-0.99909,0.0,0.08475]
[1779569984410,38.38,77151.82,0.0,-0.99909,0.0,0.08478]
[1779569989447,38.4,77159.62,0.0,-0.99906,0.0,0.08721]
[1779569990455,38.4,77170.74,0.0,-0.99902,0.0,0.0902]
[1779569995489,38.4,77179.38,0.0,-0.99899,0.0,0.09256]
[1779569996496,38.4,77183.88,0.0,-0.99898,0.0,0.09379]
[1779569998510,38.4,77189.84,0.0,-0.99896,0.0,0.09546]
[1779570000525,38.4,77189.81,0.0,-0.99896,0.0,0.09545]
[1779570002543,38.4,77202.04,0.0,-0.99892,0.0,0.09894]
[1779570003640,38.4,77224.34,0.0,-0.99884,0.0,0.1056]
[1779570004558,38.4,77232.22,0.0,-0.99881,0.0,0.10805]
[1779570005568,38.4,77235.49,0.0,-0.9988,0.0,0.10908]
[1779570008600,38.4,77245.13,0.0,-0.99876,0.0,0.11217]
[1779570009603,38.4,77260.73,0.0,-0.9987,0.0,0.11733]
[1779570010609,38.4,77281.23,0.0,-0.99861,0.0,0.12443]
[1779570011642,38.4,77289.07,0.0,-0.99858,0.0,0.12725]
[1779570012635,38.4,77293.85,0.0,-0.99856,0.0,0.12899]
[1779570013644,38.4,77275.47,0.0,-0.99864,0.0,0.1224]
[1779570014646,38.4,77264.51,0.0,-0.99868,0.0,0.11861]
[1779570015661,38.4,77242.13,0.0,-0.99877,0.0,0.1112]
[1779570016663,38.4,77240.02,0.0,-0.99878,0.0,0.11052]
[1779570018676,38.4,77247.9,0.0,-0.99875,0.0,0.11307]
[1779570023733,38.4,77240.85,0.0,-0.99878,0.0,0.11078]
[1779570024742,38.4,77246.41,0.0,-0.99876,0.0,0.11258]
[1779570025754,38.4,77262.88,0.0,-0.99869,0.0,0.11806]
[1779570026757,38.4,77289.22,0.0,-0.99858,0.0,0.1273]
[1779570027761,38.4,77293.65,0.0,-0.99856,0.0,0.12892]
[1779570028769,38.4,77291.56,0.0,-0.99857,0.0,0.12815]
[1779570032806,38.4,77283.08,0.0,-0.99862,0.0,0.12415]
[1779570033880,38.4,77256.75,0.0,-0.99872,0.0,0.1151]
[1779570035846,38.4,77239.11,0.0,-0.99879,0.0,0.10938]
[1779570036831,38.4,77234.53,0.0,-0.99881,0.0,0.10793]
[1779570037839,38.4,77228.49,0.0,-0.99883,0.0,0.10605]
[1779570038844,38.4,77228.97,0.0,-0.99883,0.0,0.1062]
[1779570040858,38.4,77243.53,0.0,-0.99878,0.0,0.11079]
[1779570041871,38.4,77261.21,0.0,-0.99871,0.0,0.11659]
[1779570042876,38.4,77264.06,0.0,-0.9987,0.0,0.11755]
[1779570043952,38.4,77244.27,0.0,-0.99877,0.0,0.11102]
[1779570045898,38.4,77232.59,0.0,-0.99882,0.0,0.10732]
[1779570047910,38.4,77224.5,0.0,-0.99885,0.0,0.10483]
[1779570051939,38.4,77229.82,0.0,-0.99883,0.0,0.10646]
[1779570052946,38.4,77256.99,0.0,-0.99872,0.0,0.11518]
[1779570053951,38.4,77267.72,0.0,-0.99868,0.0,0.1188]
[1779570054959,38.4,77272.5,0.0,-0.99866,0.0,0.12044]
[1779570057981,38.4,77260.68,0.0,-0.99871,0.0,0.11641]
[1779570059994,38.4,77243.8,0.0,-0.99878,0.0,0.11087]
[1779570062018,38.4,77237.65,0.0,-0.9988,0.0,0.10891]
[1779570063029,38.4,77214.52,0.0,-0.99888,0.0,0.10181]
[1779570064033,38.4,77206.72,0.0,-0.99891,0.0,0.09952]
[1779570065041,38.4,77210.96,0.0,-0.9989,0.0,0.10076]
[1779570066046,38.4,77221.49,0.0,-0.99886,0.0,0.10391]
[1779570067056,38.4,77217.4,0.0,-0.99887,0.0,0.10268]
[1779570070075,38.4,77223.16,0.0,-0.99885,0.0,0.10442]
[1779570075111,38.4,77222.41,0.0,-0.99886,0.0,0.10419]
[1779570077122,38.4,77227.98,0.0,-0.99884,0.0,0.10589]
[1779570078132,38.4,77232.17,0.0,-0.99882,0.0,0.10719]
[1779570080147,38.4,77224.35,0.0,-0.99885,0.0,0.10478]
[1779570081153,38.4,77222.64,0.0,-0.99885,0.0,0.10426]
[1779570085181,38.4,77213.22,0.0,-0.99889,0.0,0.10143]
[1779570086189,38.4,77207.51,0.0,-0.99891,0.0,0.09975]
[1779570087219,38.4,77196.43,0.0,-0.99895,0.0,0.09655]
[1779570088202,38.4,77202.56,0.0,-0.99893,0.0,0.09831]
[1779570089211,38.4,77204.67,0.0,-0.99892,0.0,0.09892]
[1779570091225,38.4,77199.11,0.0,-0.99895,0.0,0.09654]
[1779570094314,38.4,77187.98,0.0,-0.99898,0.0,0.09343]
[1779570095251,38.4,77187.98,0.0,-0.99898,0.0,0.09343]
[1779570100290,38.4,77187.32,0.0,-0.99898,0.0,0.09325]
[1779570101298,38.4,77194.49,0.0,-0.99896,0.0,0.09524]
[1779570106335,38.4,77196.66,0.0,-0.99895,0.0,0.09585]
[1779570111368,38.4,77201.65,0.0,-0.99894,0.0,0.09727]
[1779570116400,38.4,77204.18,0.0,-0.99893,0.0,0.098]
[1779570117408,38.4,77210.96,0.0,-0.99891,0.0,0.09997]
[1779570118417,38.4,77216.05,0.0,-0.99889,0.0,0.10147]
[1779570119424,38.4,77211.11,0.0,-0.9989,0.0,0.10001]
[1779570120432,38.4,77204.77,0.0,-0.99893,0.0,0.09817]
[1779570121438,38.4,77208.56,0.0,-0.99891,0.0,0.09926]
[1779570123452,38.4,77207.6,0.0,-0.99892,0.0,0.09898]
[1779570124531,38.4,77198.58,0.0,-0.99895,0.0,0.09639]
[1779570126477,38.4,77212.44,0.0,-0.9989,0.0,0.1004]
[1779570127479,38.4,77217.2,0.0,-0.99888,0.0,0.10181]
[1779570128487,38.4,77216.82,0.0,-0.99888,0.0,0.1017]
[1779570129497,38.4,77208.88,0.0,-0.99891,0.0,0.09936]
[1779570130501,38.4,77202.58,0.0,-0.99893,0.0,0.09754]
[1779570131508,38.4,77197.73,0.0,-0.99895,0.0,0.09615]
[1779570132516,38.4,77196.68,0.0,-0.99895,0.0,0.09586]
[1779570137550,38.4,77194.07,0.0,-0.99896,0.0,0.09512]
[1779570143603,38.4,77192.8,0.0,-0.99897,0.0,0.09477]
[1779570144610,38.4,77201.69,0.0,-0.99894,0.0,0.09728]
[1779570149643,38.4,77205.44,0.0,-0.99892,0.0,0.09836]
[1779570154743,38.4,77191.88,0.0,-0.99898,0.0,0.09375]
[1779570157699,38.4,77187.12,0.0,-0.99899,0.0,0.09244]
[1779570158720,38.4,77174.95,0.0,-0.99903,0.0,0.08917]
[1779570159727,38.4,77157.1,0.0,-0.99909,0.0,0.08455]
[1779570160741,38.4,77136.62,0.0,-0.99915,0.0,0.07951]
[1779570161742,38.4,77124.55,0.0,-0.99918,0.0,0.07667]
[1779570162750,38.4,77109.79,0.0,-0.99922,0.0,0.07332]
[1779570163757,38.4,77099.85,0.0,-0.99924,0.0,0.07114]
[1779570164763,38.4,77083.1,0.0,-0.99928,0.0,0.0676]
[1779570165769,38.4,77077.81,0.0,-0.9993,0.0,0.06651]
[1779570166778,38.4,77073.87,0.0,-0.9993,0.0,0.06572]
[1779570168790,38.4,77062.22,0.0,-0.99933,0.0,0.0634]
[1779570169799,38.4,77055.27,0.0,-0.99935,0.0,0.06206]
[1779570170809,38.4,77051.93,0.0,-0.99935,0.0,0.06142]
[1779570171811,38.4,77044.99,0.0,-0.99937,0.0,0.06012]
[1779570172822,38.4,77028.73,0.0,-0.9994,0.0,0.05716]
[1779570173826,38.4,77023.76,0.0,-0.99941,0.0,0.0563]
[1779570174887,38.41,77028.59,0.0,-0.9994,0.0,0.05716]
[1779570175841,38.41,77028.59,0.0,-0.9994,0.0,0.05717]
[1779570179872,38.41,77022.82,0.0,-0.99941,0.0,0.0562]
[1779570180875,38.41,77016.17,0.0,-0.99943,0.0,0.05506]
[1779570181888,38.41,77020.23,0.0,-0.99942,0.0,0.05577]
[1779570183899,38.41,77013.47,0.0,-0.99943,0.0,0.05463]
[1779570184903,38.41,77011.73,0.0,-0.99943,0.0,0.05434]
[1779570185916,38.41,77016.93,0.0,-0.99942,0.0,0.05523]
[1779570186920,38.41,77014.23,0.0,-0.99943,0.0,0.05476]
[1779570187925,38.42,76995.94,0.0,-0.99946,0.0,0.05187]
[1779570188934,38.44,76989.97,0.0,-0.99947,0.0,0.05114]
[1779570189954,38.44,76982.75,0.0,-0.99948,0.0,0.05001]
[1779570190958,38.44,76978.41,0.0,-0.99949,0.0,0.04936]
[1779570192972,38.45,76974.65,0.0,-0.99949,0.0,0.04884]
[1779570193978,38.45,76982.45,0.0,-0.99948,0.0,0.05009]
[1779570195044,38.45,76984.97,0.0,-0.99948,0.0,0.05051]
[1779570197019,38.46,76976.0,0.0,-0.99949,0.0,0.04916]
[1779570198026,38.46,76972.28,0.0,-0.9995,0.0,0.04861]
[1779570199032,38.46,76967.19,0.0,-0.99951,0.0,0.04787]
[1779570200042,38.46,76975.16,0.0,-0.99949,0.0,0.04912]
[1779570201048,38.46,76976.85,0.0,-0.99949,0.0,0.04938]
[1779570204086,38.47,76967.66,0.0,-0.9995,0.0,0.04803]
[1779570205106,38.47,76951.68,0.0,-0.99953,0.0,0.04569]
[1779570206105,38.47,76922.49,0.0,-0.99957,0.0,0.04163]
[1779570207113,38.47,76917.66,0.0,-0.99958,0.0,0.04099]
[1779570208130,38.47,76919.51,0.0,-0.99958,0.0,0.04124]
[1779570209132,38.47,76912.73,0.0,-0.99959,0.0,0.04035]
[1779570210157,38.47,76894.07,0.0,-0.99961,0.0,0.038]
[1779570211149,38.47,76878.65,0.0,-0.99964,0.0,0.03581]
[1779570212164,38.47,76870.85,0.0,-0.99965,0.0,0.03491]
[1779570213174,38.47,76864.72,0.0,-0.99965,0.0,0.03422]
[1779570214196,38.47,76854.58,0.0,-0.99967,0.0,0.0331]
[1779570215189,38.47,76855.5,0.0,-0.99967,0.0,0.0332]
[1779570219220,38.47,76828.1,0.0,-0.9997,0.0,0.03035]
[1779570220236,38.47,76791.87,0.0,-0.99973,0.0,0.02691]
[1779570224258,38.47,76804.29,0.0,-0.99972,0.0,0.02805]
[1779570225317,38.47,76830.95,0.0,-0.99969,0.0,0.03063]
[1779570226273,38.47,76830.35,0.0,-0.99969,0.0,0.03057]
[1779570227281,38.47,76846.69,0.0,-0.99968,0.0,0.03226]
[1779570228289,38.47,76853.33,0.0,-0.99967,0.0,0.03297]
[1779570229293,38.47,76838.58,0.0,-0.99969,0.0,0.03141]
[1779570230302,38.47,76842.01,0.0,-0.99968,0.0,0.03177]
[1779570232314,38.47,76841.32,0.0,-0.99968,0.0,0.0317]
[1779570233321,38.47,76830.19,0.0,-0.99969,0.0,0.03056]
[1779570234328,38.47,76824.69,0.0,-0.9997,0.0,0.03001]
[1779570235393,38.47,76826.43,0.0,-0.9997,0.0,0.03018]
[1779570241377,38.47,76829.2,0.0,-0.9997,0.0,0.03046]
[1779570243398,38.47,76844.95,0.0,-0.99968,0.0,0.03208]
[1779570244404,38.47,76850.87,0.0,-0.99967,0.0,0.0327]
[1779570245465,38.47,76842.1,0.0,-0.99968,0.0,0.03178]
[1779570247426,38.47,76853.04,0.0,-0.99967,0.0,0.03294]
[1779570248434,38.47,76867.28,0.0,-0.99965,0.0,0.03451]
[1779570249441,38.47,76871.25,0.0,-0.99965,0.0,0.03495]
[1779570251456,38.47,76872.55,0.0,-0.99965,0.0,0.0351]
[1779570253471,38.47,76885.48,0.0,-0.99963,0.0,0.03661]
[1779570258506,38.47,76890.79,0.0,-0.99962,0.0,0.03724]
[1779570261526,38.47,76885.37,0.0,-0.99963,0.0,0.03659]
[1779570265555,38.47,76881.41,0.0,-0.99963,0.0,0.03613]
[1779570267569,38.47,76871.51,0.0,-0.99965,0.0,0.03498]
[1779570268576,38.47,76873.41,0.0,-0.99964,0.0,0.0352]
[1779570270591,38.47,76868.0,0.0,-0.99965,0.0,0.03459]
[1779570272603,38.47,76871.57,0.0,-0.99965,0.0,0.03466]
[1779570277640,38.47,76873.69,0.0,-0.99965,0.0,0.0349]
[1779570282681,38.47,76870.97,0.0,-0.99965,0.0,0.03459]
[1779570285703,38.47,76885.98,0.0,-0.99963,0.0,0.03632]
[1779570286712,38.47,76893.22,0.0,-0.99962,0.0,0.03718]
[1779570287716,38.47,76896.5,0.0,-0.99962,0.0,0.03758]
[1779570289733,38.47,76903.35,0.0,-0.99961,0.0,0.03842]
[1779570290739,38.47,76910.01,0.0,-0.9996,0.0,0.03926]
[1779570291746,38.47,76918.96,0.0,-0.99959,0.0,0.0404]
[1779570292752,38.47,76911.81,0.0,-0.9996,0.0,0.03949]
[1779570293766,38.47,76906.1,0.0,-0.99961,0.0,0.03876]
[1779570298795,38.47,76908.22,0.0,-0.9996,0.0,0.03903]
[1779570302834,38.47,76849.06,0.0,-0.99968,0.0,0.0322]
[1779570303838,38.47,76852.61,0.0,-0.99967,0.0,0.03258]
[1779570307879,38.47,76862.63,0.0,-0.99966,0.0,0.03366]
[1779570308873,38.47,76923.21,0.0,-0.99958,0.0,0.04096]
[1779570309881,38.47,76923.73,0.0,-0.99958,0.0,0.04103]
[1779570311895,38.47,76917.92,0.0,-0.99959,0.0,0.04027]
[1779570312902,38.47,76911.61,0.0,-0.9996,0.0,0.03946]
[1779570313908,38.47,76912.33,0.0,-0.9996,0.0,0.03955]
[1779570316032,38.47,76897.4,0.0,-0.99962,0.0,0.03769]
[1779570316929,38.47,76897.4,0.0,-0.99962,0.0,0.03769]
[1779570320956,38.47,76894.93,0.0,-0.99962,0.0,0.03739]
[1779570326102,38.47,76892.28,0.0,-0.99962,0.0,0.03707]
[1779570328010,38.47,76886.42,0.0,-0.99963,0.0,0.03637]
[1779570329013,38.47,76879.4,0.0,-0.99964,0.0,0.03555]
[1779570330020,38.47,76881.02,0.0,-0.99964,0.0,0.03574]
[1779570335064,38.47,76878.83,0.0,-0.99964,0.0,0.03515]
[1779570338087,38.47,76884.74,0.0,-0.99964,0.0,0.03583]
[1779570340098,38.47,76888.77,0.0,-0.99963,0.0,0.0363]
[1779570345132,38.47,76884.39,0.0,-0.99964,0.0,0.03579]
[1779570349160,38.47,76886.67,0.0,-0.99963,0.0,0.03606]
[1779570352181,38.47,76882.87,0.0,-0.99964,0.0,0.03562]
[1779570357216,38.47,76878.53,0.0,-0.99964,0.0,0.03512]
[1779570360238,38.47,76871.51,0.0,-0.99965,0.0,0.03432]
[1779570361247,38.47,76867.56,0.0,-0.99966,0.0,0.03388]
[1779570364267,38.47,76866.58,0.0,-0.99966,0.0,0.03377]
[1779570366390,38.47,76857.37,0.0,-0.99967,0.0,0.03277]
[1779570367288,38.47,76857.37,0.0,-0.99967,0.0,0.03277]
[1779570371318,38.47,76862.53,0.0,-0.99966,0.0,0.03333]
[1779570376460,38.47,76866.93,0.0,-0.99966,0.0,0.03381]
[1779570379373,38.47,76862.73,0.0,-0.99966,0.0,0.03335]
[1779570380381,38.47,76860.67,0.0,-0.99967,0.0,0.03313]
[1779570382394,38.47,76853.43,0.0,-0.99967,0.0,0.03235]
[1779570383404,38.47,76849.75,0.0,-0.99968,0.0,0.03196]
[1779570385414,38.47,76838.55,0.0,-0.99969,0.0,0.0308]
[1779570386533,38.47,76831.98,0.0,-0.9997,0.0,0.03014]
[1779570388436,38.47,76831.39,0.0,-0.9997,0.0,0.03008]
[1779570392464,38.47,76841.87,0.0,-0.99969,0.0,0.03084]
[1779570393470,38.47,76844.82,0.0,-0.99969,0.0,0.03114]
[1779570395485,38.47,76845.66,0.0,-0.99969,0.0,0.03123]
[1779570399514,38.47,76853.28,0.0,-0.99968,0.0,0.03202]
[1779570400521,38.47,76854.77,0.0,-0.99968,0.0,0.03218]
[1779570402533,38.47,76862.44,0.0,-0.99967,0.0,0.033]
[1779570403543,38.47,76862.5,0.0,-0.99967,0.0,0.033]
[1779570405555,38.47,76873.94,0.0,-0.99965,0.0,0.03426]
[1779570406680,38.47,76872.92,0.0,-0.99965,0.0,0.03415]
[1779570409583,38.47,76877.47,0.0,-0.99965,0.0,0.03466]
[1779570410590,38.47,76894.61,0.0,-0.99963,0.0,0.03665]
[1779570411597,38.47,76899.93,0.0,-0.99962,0.0,0.03729]
[1779570412604,38.47,76882.22,0.0,-0.99964,0.0,0.0352]
[1779570413624,38.47,76876.49,0.0,-0.99965,0.0,0.03455]
[1779570414618,38.47,76876.1,0.0,-0.99965,0.0,0.03451]
[1779570417643,38.47,76870.88,0.0,-0.99966,0.0,0.03392]
[1779570419652,38.47,76876.48,0.0,-0.99965,0.0,0.03455]
[1779570421666,38.47,76881.59,0.0,-0.99964,0.0,0.03513]
[1779570422674,38.47,76884.39,0.0,-0.99964,0.0,0.03545]
[1779570424710,38.47,76903.87,0.0,-0.99962,0.0,0.03777]
[1779570425706,38.47,76954.29,0.0,-0.99954,0.0,0.04441]
[1779570426714,38.47,76981.46,0.0,-0.9995,0.0,0.04842]
[1779570427721,38.47,76983.9,0.0,-0.99949,0.0,0.04879]
[1779570428730,38.47,76975.74,0.0,-0.99951,0.0,0.04755]
[1779570429745,38.47,76964.87,0.0,-0.99953,0.0,0.04593]
[1779570430740,38.47,76961.14,0.0,-0.99953,0.0,0.04539]
[1779570431747,38.47,76967.03,0.0,-0.99952,0.0,0.04625]
[1779570432754,38.47,76969.56,0.0,-0.99952,0.0,0.04662]
[1779570436914,38.47,76962.02,0.0,-0.99953,0.0,0.04552]
[1779570437789,38.47,76962.02,0.0,-0.99953,0.0,0.04552]
[1779570442838,38.47,76964.41,0.0,-0.99953,0.0,0.04587]
[1779570447869,38.47,76964.92,0.0,-0.99953,0.0,0.04594]
[1779570449877,38.47,76959.45,0.0,-0.99953,0.0,0.04515]
[1779570451890,38.47,76956.58,0.0,-0.99954,0.0,0.04433]
[1779570457072,38.47,76954.7,0.0,-0.99955,0.0,0.04406]
[1779570462970,38.47,76950.48,0.0,-0.99955,0.0,0.04347]
[1779570465991,38.47,76957.54,0.0,-0.99954,0.0,0.04446]
[1779570467146,38.47,76967.42,0.0,-0.99953,0.0,0.04589]
[1779570468004,38.47,76967.42,0.0,-0.99952,0.0,0.04595]
[1779570470036,38.47,76973.37,0.0,-0.99952,0.0,0.04683]
[1779570471026,38.48,76983.56,0.0,-0.9995,0.0,0.04843]
[1779570473040,38.48,76990.99,0.0,-0.99948,0.0,0.04961]
[1779570477251,38.49,77021.78,0.0,-0.99943,0.0,0.05473]
[1779570479083,38.49,77031.88,0.0,-0.99941,0.0,0.05652]
[1779570480090,38.49,77031.34,0.0,-0.99941,0.0,0.05643]
[1779570484122,38.49,77026.91,0.0,-0.99942,0.0,0.0557]
[1779570487320,38.49,77032.46,0.0,-0.9994,0.0,0.0567]
[1779570491173,38.49,77023.54,0.0,-0.99942,0.0,0.05516]
[1779570492179,38.49,77022.85,0.0,-0.99942,0.0,0.05505]
[1779570497392,38.5,76997.83,0.0,-0.99947,0.0,0.05095]
[1779570498222,38.5,76998.17,0.0,-0.99947,0.0,0.05102]
[1779570499228,38.5,77000.85,0.0,-0.99946,0.0,0.05148]
[1779570503256,38.51,77005.55,0.0,-0.99945,0.0,0.05233]
[1779570506277,38.51,77012.48,0.0,-0.99944,0.0,0.05353]
[1779570507464,38.51,77019.3,0.0,-0.99943,0.0,0.0547]
[1779570509298,38.51,77023.14,0.0,-0.99942,0.0,0.05537]
[1779570510305,38.51,77029.8,0.0,-0.99941,0.0,0.05654]
[1779570511312,38.51,77028.77,0.0,-0.99941,0.0,0.05586]
[1779570516349,38.52,77032.56,0.0,-0.99941,0.0,0.05656]
[1779570519370,38.52,77025.67,0.0,-0.99942,0.0,0.05538]
[1779570520377,38.52,77023.27,0.0,-0.99942,0.0,0.05497]
[1779570522392,38.52,77015.82,0.0,-0.99944,0.0,0.05373]
[1779570525414,38.52,77010.5,0.0,-0.99945,0.0,0.05289]
[1779570526424,38.52,77000.64,0.0,-0.99946,0.0,0.05129]
[1779570527618,38.52,76994.16,0.0,-0.99948,0.0,0.05027]
[1779570529441,38.53,76992.58,0.0,-0.99948,0.0,0.05007]
[1779570530447,38.53,76983.28,0.0,-0.99949,0.0,0.04864]
[1779570531454,38.53,76981.77,0.0,-0.9995,0.0,0.04844]
[1779570533469,38.53,76971.83,0.0,-0.99951,0.0,0.04696]
[1779570534476,38.54,76964.67,0.0,-0.99952,0.0,0.04594]
[1779570535484,38.54,76963.08,0.0,-0.99953,0.0,0.04574]
[1779570540519,38.55,76960.98,0.0,-0.99953,0.0,0.04561]
[1779570545553,38.56,76959.73,0.0,-0.99953,0.0,0.0456]
[1779570546560,38.57,76954.19,0.0,-0.99954,0.0,0.04484]
[1779570547768,38.57,76942.26,0.0,-0.99956,0.0,0.0432]
[1779570548575,38.57,76942.26,0.0,-0.99955,0.0,0.04323]
[1779570550589,38.58,76942.76,0.0,-0.99955,0.0,0.04338]
[1779570552615,38.59,76943.32,0.0,-0.99955,0.0,0.04353]
[1779570557838,38.6,76940.09,0.0,-0.99955,0.0,0.04327]
[1779570563685,38.61,76943.0,0.0,-0.99955,0.0,0.04382]
[1779570568723,38.63,76946.87,0.0,-0.99954,0.0,0.04454]
[1779570571745,38.63,76949.92,0.0,-0.99954,0.0,0.04467]
[1779570576779,38.65,76940.3,0.0,-0.99955,0.0,0.04347]
[1779570577787,38.65,76937.38,0.0,-0.99956,0.0,0.04311]
[1779570582822,38.66,76942.0,0.0,-0.99955,0.0,0.04393]
[1779570587857,38.68,76945.48,0.0,-0.99954,0.0,0.04459]
[1779570589872,38.68,76946.69,0.0,-0.99954,0.0,0.04484]
[1779570594908,38.7,76943.58,0.0,-0.99954,0.0,0.04456]
[1779570599943,38.71,76942.23,0.0,-0.99954,0.0,0.04452]
[1779570601957,38.71,76947.77,0.0,-0.99953,0.0,0.04537]
[1779570604981,38.72,76958.49,0.0,-0.99951,0.0,0.04703]
[1779570605986,38.72,76967.35,0.0,-0.9995,0.0,0.04836]
[1779570606993,38.72,76959.55,0.0,-0.99951,0.0,0.04721]
[1779570608206,38.72,76952.79,0.0,-0.99952,0.0,0.04624]
[1779570610018,38.73,76947.77,0.0,-0.99953,0.0,0.04557]
[1779570615051,38.74,76958.21,0.0,-0.99951,0.0,0.04725]
[1779570616056,38.74,76966.77,0.0,-0.99949,0.0,0.04856]
[1779570620086,38.75,76977.87,0.0,-0.99947,0.0,0.05038]
[1779570621096,38.75,76992.8,0.0,-0.99945,0.0,0.05279]
[1779570622100,38.75,76999.94,0.0,-0.99943,0.0,0.05398]
[1779570623106,38.75,77012.48,0.0,-0.99941,0.0,0.05614]
[1779570624114,38.75,77019.03,0.0,-0.9994,0.0,0.05729]
[1779570629148,38.75,77018.87,0.0,-0.9994,0.0,0.05726]
[1779570630155,38.75,77008.87,0.0,-0.99942,0.0,0.05551]
[1779570633180,38.75,77001.88,0.0,-0.99944,0.0,0.05383]
[1779570638433,38.75,77002.8,0.0,-0.99943,0.0,0.05399]
[1779570642240,38.75,76996.11,0.0,-0.99945,0.0,0.05287]
[1779570644255,38.75,76990.07,0.0,-0.99946,0.0,0.05188]
[1779570649309,38.75,76986.93,0.0,-0.99946,0.0,0.05137]
[1779570654326,38.75,76981.37,0.0,-0.99947,0.0,0.05049]
[1779570658578,38.75,76980.41,0.0,-0.99947,0.0,0.05036]
[1779570664406,38.75,76980.42,0.0,-0.99947,0.0,0.05037]
[1779570669432,38.76,76982.3,0.0,-0.99947,0.0,0.05079]
[1779570671459,38.76,76962.03,0.0,-0.9995,0.0,0.04768]
[1779570672467,38.76,76951.5,0.0,-0.99952,0.0,0.04612]
[1779570673471,38.76,76946.2,0.0,-0.99953,0.0,0.04535]
[1779570674509,38.77,76946.28,0.0,-0.99953,0.0,0.04542]
[1779570675487,38.77,76945.96,0.0,-0.99953,0.0,0.04541]
[1779570677499,38.78,76951.79,0.0,-0.99952,0.0,0.04639]
[1779570678729,38.78,76956.29,0.0,-0.99951,0.0,0.04711]
[1779570681529,38.79,76958.68,0.0,-0.99951,0.0,0.04762]
[1779570684551,38.8,76951.49,0.0,-0.99952,0.0,0.04666]
[1779570685559,38.81,76957.21,0.0,-0.99951,0.0,0.04757]
[1779570687574,38.81,76949.67,0.0,-0.99952,0.0,0.04654]
[1779570688804,38.82,76941.32,0.0,-0.99953,0.0,0.04538]
[1779570691602,38.82,76935.36,0.0,-0.99954,0.0,0.04419]
[1779570692608,38.83,76931.61,0.0,-0.99955,0.0,0.04372]
[1779570694624,38.84,76927.59,0.0,-0.99955,0.0,0.04328]
[1779570695630,38.84,76922.12,0.0,-0.99956,0.0,0.0426]
[1779570697647,38.85,76917.8,0.0,-0.99957,0.0,0.04213]
[1779570698874,38.86,76910.14,0.0,-0.99958,0.0,0.04117]
[1779570699661,38.86,76910.14,0.0,-0.99958,0.0,0.04122]
[1779570703689,38.88,76903.33,0.0,-0.99958,0.0,0.04055]
[1779570704694,38.88,76900.31,0.0,-0.99959,0.0,0.04016]
[1779570707716,38.89,76893.94,0.0,-0.9996,0.0,0.03941]
[1779570708946,38.89,76900.87,0.0,-0.99959,0.0,0.04035]
[1779570710737,38.9,76901.98,0.0,-0.99958,0.0,0.0406]
[1779570711745,38.9,76907.04,0.0,-0.99957,0.0,0.04132]
[1779570712751,38.91,76913.13,0.0,-0.99957,0.0,0.04218]
[1779570713758,38.91,76916.4,0.0,-0.99956,0.0,0.04268]
[1779570714766,38.92,76927.12,0.0,-0.99954,0.0,0.04422]
[1779570715772,38.93,76933.96,0.0,-0.99953,0.0,0.04531]
[1779570716778,38.93,76925.21,0.0,-0.99954,0.0,0.04407]
[1779570717785,38.93,76922.85,0.0,-0.99955,0.0,0.0438]
[1779570722821,38.95,76929.26,0.0,-0.99953,0.0,0.04489]
[1779570725842,38.96,76937.17,0.0,-0.99952,0.0,0.04621]
[1779570727855,38.97,76939.28,0.0,-0.99952,0.0,0.04659]
[1779570729112,38.97,76932.38,0.0,-0.99953,0.0,0.04562]
[1779570730878,38.98,76930.55,0.0,-0.99953,0.0,0.04543]
[1779570733899,38.98,76925.3,0.0,-0.99954,0.0,0.04479]
[1779570737928,38.99,76915.87,0.0,-0.99955,0.0,0.04359]
[1779570738934,39.0,76898.61,0.0,-0.99957,0.0,0.04132]
[1779570739941,39.0,76895.74,0.0,-0.99958,0.0,0.041]
[1779570744975,39.03,76889.37,0.0,-0.99958,0.0,0.04044]
[1779570745981,39.03,76886.94,0.0,-0.99959,0.0,0.04019]
[1779570746989,39.04,76896.53,0.0,-0.99957,0.0,0.04149]
[1779570747996,39.04,76902.48,0.0,-0.99956,0.0,0.04234]
[1779570749004,39.05,76903.9,0.0,-0.99956,0.0,0.04259]
[1779570754039,39.06,76906.36,0.0,-0.99956,0.0,0.04274]
[1779570755050,39.07,76898.6,0.0,-0.99957,0.0,0.04174]
[1779570756052,39.07,76895.68,0.0,-0.99957,0.0,0.0414]
[1779570761088,39.09,76900.04,0.0,-0.99956,0.0,0.04219]
[1779570766125,39.11,76899.38,0.0,-0.99956,0.0,0.04232]
[1779570769147,39.11,76886.38,0.0,-0.99958,0.0,0.04061]
[1779570770155,39.11,76871.04,0.0,-0.9996,0.0,0.03867]
[1779570771161,39.11,76866.19,0.0,-0.99961,0.0,0.03807]
[1779570772172,39.11,76866.96,0.0,-0.99961,0.0,0.03817]
[1779570777203,39.11,76867.62,0.0,-0.99961,0.0,0.03825]
[1779570782243,39.11,76869.34,0.0,-0.99961,0.0,0.03846]
[1779570783251,39.11,76878.67,0.0,-0.99959,0.0,0.03962]
[1779570784258,39.11,76887.55,0.0,-0.99958,0.0,0.04076]
[1779570785265,39.11,76894.9,0.0,-0.99957,0.0,0.04172]
[1779570786272,39.11,76898.84,0.0,-0.99956,0.0,0.04224]
[1779570788286,39.11,76905.76,0.0,-0.99955,0.0,0.04318]
[1779570789536,39.11,76917.91,0.0,-0.99953,0.0,0.04487]
[1779570790299,39.11,76917.91,0.0,-0.99953,0.0,0.04487]
[1779570791306,39.11,76925.83,0.0,-0.99952,0.0,0.046]
[1779570792328,39.11,76921.88,0.0,-0.99953,0.0,0.04543]
[1779570794326,39.11,76926.57,0.0,-0.99952,0.0,0.04611]
[1779570795334,39.11,76929.1,0.0,-0.99952,0.0,0.04647]
[1779570799607,39.11,76932.36,0.0,-0.99951,0.0,0.04695]
[1779570801377,39.11,76938.96,0.0,-0.9995,0.0,0.04793]
[1779570802383,39.11,76946.38,0.0,-0.99949,0.0,0.04906]
[1779570803389,39.11,76949.37,0.0,-0.99948,0.0,0.04952]
[1779570806410,39.11,76952.25,0.0,-0.99948,0.0,0.04996]
[1779570811446,39.11,76953.61,0.0,-0.99948,0.0,0.04972]
[1779570813460,39.11,76947.23,0.0,-0.99949,0.0,0.04874]
[1779570814469,39.11,76943.47,0.0,-0.9995,0.0,0.04817]
[1779570819747,39.11,76945.03,0.0,-0.99949,0.0,0.04841]
[1779570825543,39.11,76948.14,0.0,-0.99949,0.0,0.04888]
[1779570830579,39.11,76947.74,0.0,-0.99949,0.0,0.04882]
[1779570835614,39.11,76945.74,0.0,-0.99949,0.0,0.04851]
[1779570836621,39.11,76940.1,0.0,-0.9995,0.0,0.04766]
[1779570837627,39.11,76933.56,0.0,-0.99951,0.0,0.0467]
[1779570838635,39.11,76933.71,0.0,-0.99951,0.0,0.04672]
[1779570839887,39.11,76927.86,0.0,-0.99952,0.0,0.04587]
[1779570841656,39.11,76927.72,0.0,-0.99952,0.0,0.04585]
[1779570843669,39.11,76922.52,0.0,-0.99953,0.0,0.0451]
[1779570845684,39.11,76916.7,0.0,-0.99954,0.0,0.04428]
[1779570846690,39.11,76911.67,0.0,-0.99955,0.0,0.04358]
[1779570848707,39.11,76908.2,0.0,-0.99955,0.0,0.04311]
[1779570852733,39.11,76897.81,0.0,-0.99957,0.0,0.04171]
[1779570853740,39.11,76864.22,0.0,-0.99962,0.0,0.03747]
[1779570854746,39.11,76848.74,0.0,-0.99964,0.0,0.03566]
[1779570855755,39.11,76848.11,0.0,-0.99964,0.0,0.03558]
[1779570860790,39.11,76845.81,0.0,-0.99964,0.0,0.03532]
[1779570865824,39.11,76852.12,0.0,-0.99963,0.0,0.03605]
[1779570870125,39.11,76845.51,0.0,-0.99964,0.0,0.03529]
[1779570873886,39.11,76844.5,0.0,-0.99964,0.0,0.03483]
[1779570876901,39.11,76839.04,0.0,-0.99965,0.0,0.03422]
[1779570880194,39.11,76851.65,0.0,-0.99964,0.0,0.03565]
[1779570881936,39.11,76856.48,0.0,-0.99963,0.0,0.0362]
[1779570882943,39.11,76851.09,0.0,-0.99964,0.0,0.03558]
[1779570883951,39.11,76851.12,0.0,-0.99964,0.0,0.03558]
[1779570888986,39.11,76852.89,0.0,-0.99963,0.0,0.03579]
[1779570894026,39.11,76849.99,0.0,-0.99964,0.0,0.03546]
[1779570899060,39.11,76851.63,0.0,-0.99964,0.0,0.03564]
[1779570904104,39.11,76856.88,0.0,-0.99963,0.0,0.03625]
[1779570905111,39.11,76857.61,0.0,-0.99963,0.0,0.03634]
[1779570908135,39.11,76851.96,0.0,-0.99964,0.0,0.03568]
[1779570909143,39.11,76858.48,0.0,-0.99963,0.0,0.03644]
[1779570910156,39.11,76865.6,0.0,-0.99962,0.0,0.03728]
[1779570911159,39.11,76868.57,0.0,-0.99961,0.0,0.03764]
[1779570913172,39.11,76873.69,0.0,-0.99961,0.0,0.03826]
[1779570915193,39.11,76879.8,0.0,-0.9996,0.0,0.03902]
[1779570916201,39.11,76888.92,0.0,-0.99959,0.0,0.04017]
[1779570917208,39.11,76888.97,0.0,-0.99959,0.0,0.04017]
[1779570919221,39.11,76882.25,0.0,-0.9996,0.0,0.03932]
[1779570923250,39.11,76877.37,0.0,-0.9996,0.0,0.03871]
[1779570928284,39.11,76875.17,0.0,-0.99961,0.0,0.03844]
[1779570933321,39.11,76875.05,0.0,-0.99961,0.0,0.03806]
[1779570935334,39.11,76888.59,0.0,-0.99959,0.0,0.03975]
[1779570936341,39.11,76897.32,0.0,-0.99958,0.0,0.04087]
[1779570937346,39.11,76891.27,0.0,-0.99959,0.0,0.04009]
[1779570938354,39.11,76887.27,0.0,-0.99959,0.0,0.03958]
[1779570939361,39.11,76880.52,0.0,-0.9996,0.0,0.03873]
[1779570940616,39.11,76878.06,0.0,-0.99961,0.0,0.03843]
[1779570942382,39.11,76868.51,0.0,-0.99962,0.0,0.03727]
[1779570943389,39.11,76852.95,0.0,-0.99964,0.0,0.03545]
[1779570944398,39.11,76850.98,0.0,-0.99964,0.0,0.03523]
[1779570949433,39.11,76852.39,0.0,-0.99964,0.0,0.03539]
[1779570953459,39.11,76857.8,0.0,-0.99963,0.0,0.03601]
[1779570956481,39.11,76843.46,0.0,-0.99965,0.0,0.03438]
[1779570957488,39.11,76834.53,0.0,-0.99966,0.0,0.0334]
[1779570958497,39.11,76832.27,0.0,-0.99966,0.0,0.03316]
[1779570960758,39.11,76809.96,0.0,-0.99969,0.0,0.03083]
[1779570961517,39.11,76809.96,0.0,-0.99969,0.0,0.03083]
[1779570962524,39.11,76810.09,0.0,-0.99969,0.0,0.03085]
[1779570963530,39.11,76815.58,0.0,-0.99968,0.0,0.0314]
[1779570964539,39.11,76821.79,0.0,-0.99967,0.0,0.03205]
[1779570965545,39.11,76829.71,0.0,-0.99967,0.0,0.03288]
[1779570966553,39.11,76830.28,0.0,-0.99967,0.0,0.03294]
[1779570971602,39.11,76830.62,0.0,-0.99966,0.0,0.03298]
[1779570972593,39.11,76818.19,0.0,-0.99968,0.0,0.03167]
[1779570973600,39.11,76801.63,0.0,-0.9997,0.0,0.03]
[1779570974608,39.11,76800.41,0.0,-0.9997,0.0,0.02988]
[1779570976621,39.11,76789.8,0.0,-0.99971,0.0,0.02886]
[1779570977632,39.11,76782.46,0.0,-0.99972,0.0,0.02817]
[1779570978639,39.11,76779.41,0.0,-0.99972,0.0,0.02789]
[1779570983673,39.11,76779.49,0.0,-0.99972,0.0,0.0279]
[1779570986692,39.11,76793.46,0.0,-0.99971,0.0,0.02921]
[1779570987699,39.11,76803.31,0.0,-0.9997,0.0,0.03017]
[1779570988706,39.11,76802.71,0.0,-0.9997,0.0,0.03011]
[1779570993742,39.11,76803.42,0.0,-0.9997,0.0,0.02988]
[1779570998779,39.11,76803.46,0.0,-0.9997,0.0,0.02989]
[1779571003812,39.11,76804.96,0.0,-0.9997,0.0,0.03003]
[1779571006832,39.11,76825.0,0.0,-0.99967,0.0,0.03207]
[1779571007839,39.11,76833.05,0.0,-0.99967,0.0,0.03292]
[1779571008846,39.11,76838.57,0.0,-0.99966,0.0,0.03351]
[1779571009853,39.11,76854.26,0.0,-0.99964,0.0,0.03526]
[1779571011125,39.11,76845.67,0.0,-0.99965,0.0,0.03429]
[1779571012874,39.11,76834.7,0.0,-0.99966,0.0,0.03309]
[1779571013881,39.11,76834.28,0.0,-0.99966,0.0,0.03305]
[1779571017930,39.11,76804.93,0.0,-0.9997,0.0,0.03003]
[1779571018933,39.11,76794.96,0.0,-0.99971,0.0,0.02906]
[1779571019937,39.11,76798.27,0.0,-0.9997,0.0,0.02938]
[1779571024987,39.11,76797.88,0.0,-0.9997,0.0,0.02934]
[1779571025986,39.11,76776.5,0.0,-0.99973,0.0,0.02735]
[1779571026994,39.11,76754.31,0.0,-0.99975,0.0,0.02541]
[1779571028001,39.11,76754.85,0.0,-0.99975,0.0,0.02546]
[1779571031303,39.11,76764.94,0.0,-0.99974,0.0,0.02632]
[1779571032029,39.11,76764.94,0.0,-0.99974,0.0,0.02632]
[1779571035058,39.11,76783.43,0.0,-0.99972,0.0,0.02798]
[1779571036065,39.11,76792.09,0.0,-0.99971,0.0,0.02879]
[1779571037072,39.11,76761.73,0.0,-0.99974,0.0,0.02604]
[1779571038079,39.11,76757.87,0.0,-0.99974,0.0,0.02571]
[1779571041380,39.11,76749.26,0.0,-0.99975,0.0,0.02499]
[1779571043113,39.11,76743.88,0.0,-0.99976,0.0,0.02454]
[1779571045129,39.11,76742.22,0.0,-0.99976,0.0,0.02441]
[1779571049170,39.11,76739.83,0.0,-0.99976,0.0,0.02421]
[1779571051190,39.11,76749.76,0.0,-0.99975,0.0,0.02477]
[1779571052178,39.11,76738.98,0.0,-0.99976,0.0,0.0239]
[1779571054193,39.11,76736.17,0.0,-0.99976,0.0,0.02367]
[1779571058221,39.11,76742.23,0.0,-0.99976,0.0,0.02416]
[1779571060234,39.11,76734.55,0.0,-0.99977,0.0,0.02354]
[1779571061241,39.11,76728.76,0.0,-0.99977,0.0,0.02309]
[1779571062250,39.11,76726.37,0.0,-0.99977,0.0,0.02291]
[1779571065271,39.11,76735.93,0.0,-0.99976,0.0,0.02365]
[1779571066278,39.11,76737.52,0.0,-0.99976,0.0,0.02378]
[1779571071319,39.11,76739.12,0.0,-0.99976,0.0,0.02391]
[1779571072320,39.11,76745.82,0.0,-0.99976,0.0,0.02445]
[1779571073330,39.11,76748.81,0.0,-0.99975,0.0,0.02469]
[1779571077362,39.11,76767.05,0.0,-0.99974,0.0,0.02624]
[1779571078370,39.11,76773.5,0.0,-0.99973,0.0,0.02681]
[1779571079377,39.11,76781.94,0.0,-0.99972,0.0,0.02756]
[1779571080383,39.11,76791.44,0.0,-0.99971,0.0,0.02844]
[1779571081390,39.11,76801.72,0.0,-0.9997,0.0,0.02942]
[1779571086427,39.11,76808.92,0.0,-0.9997,0.0,0.03012]
[1779571087433,39.11,76804.3,0.0,-0.9997,0.0,0.02967]
[1779571090456,39.11,76795.66,0.0,-0.99971,0.0,0.02884]
[1779571093476,39.11,76803.91,0.0,-0.9997,0.0,0.02963]
[1779571098511,39.11,76806.21,0.0,-0.9997,0.0,0.02986]
[1779571101833,39.11,76811.65,0.0,-0.99969,0.0,0.03039]
[1779571104559,39.11,76826.32,0.0,-0.99968,0.0,0.03189]
[1779571105562,39.11,76837.02,0.0,-0.99966,0.0,0.03302]
[1779571110595,39.11,76840.24,0.0,-0.99966,0.0,0.03337]
[1779571115630,39.11,76840.06,0.0,-0.99966,0.0,0.03302]
[1779571117645,39.11,76845.34,0.0,-0.99966,0.0,0.03359]
[1779571122680,39.11,76845.94,0.0,-0.99966,0.0,0.03366]
[1779571127714,39.11,76846.99,0.0,-0.99966,0.0,0.03377]
[1779571130736,39.11,76852.76,0.0,-0.99965,0.0,0.03441]
[1779571132050,39.11,76844.52,0.0,-0.99966,0.0,0.0335]
[1779571134765,39.11,76849.82,0.0,-0.99965,0.0,0.03408]
[1779571139800,39.11,76852.64,0.0,-0.99965,0.0,0.0344]
[1779571144833,39.11,76851.22,0.0,-0.99965,0.0,0.03424]
[1779571148866,39.11,76856.18,0.0,-0.99964,0.0,0.03479]
[1779571152190,39.11,76834.61,0.0,-0.99967,0.0,0.03244]
[1779571152897,39.11,76834.61,0.0,-0.99967,0.0,0.03244]
[1779571154912,39.11,76827.5,0.0,-0.99968,0.0,0.0317]
[1779571155919,39.11,76819.95,0.0,-0.99969,0.0,0.03092]
[1779571156926,39.11,76817.68,0.0,-0.99969,0.0,0.03069]
[1779571159947,39.11,76816.67,0.0,-0.99969,0.0,0.03059]
[1779571164982,39.11,76821.83,0.0,-0.99968,0.0,0.03111]
[1779571170017,39.11,76823.96,0.0,-0.99968,0.0,0.03133]
[1779571172332,39.11,76815.78,0.0,-0.99969,0.0,0.0302]
[1779571174045,39.11,76815.83,0.0,-0.99969,0.0,0.03025]
[1779571179085,39.13,76817.09,0.0,-0.99969,0.0,0.0306]
[1779571181094,39.14,76825.83,0.0,-0.99968,0.0,0.03158]
[1779571182407,39.15,76816.32,0.0,-0.99969,0.0,0.03066]
[1779571183108,39.15,76816.32,0.0,-0.99969,0.0,0.0307]
[1779571185123,39.16,76814.11,0.0,-0.99969,0.0,0.03057]
[1779571188143,39.18,76820.0,0.0,-0.99968,0.0,0.0313]
[1779571189150,39.18,76826.5,0.0,-0.99967,0.0,0.03202]
[1779571190157,39.19,76832.4,0.0,-0.99967,0.0,0.03269]
[1779571191165,39.19,76834.15,0.0,-0.99966,0.0,0.03287]
[1779571196199,39.21,76832.37,0.0,-0.99966,0.0,0.03292]
[1779571201240,39.23,76845.17,0.0,-0.99965,0.0,0.03451]
[1779571202552,39.24,76914.39,0.0,-0.99955,0.0,0.04313]
[1779571203253,39.24,76914.68,0.0,-0.99955,0.0,0.04322]
[1779571204261,39.25,76905.45,0.0,-0.99956,0.0,0.04202]
[1779571205268,39.25,76902.83,0.0,-0.99957,0.0,0.04172]
[1779571207281,39.25,76897.17,0.0,-0.99957,0.0,0.04102]
[1779571212623,39.26,76895.33,0.0,-0.99958,0.0,0.04088]
[1779571216345,39.26,76913.4,0.0,-0.99955,0.0,0.04329]
[1779571217372,39.26,76920.54,0.0,-0.99954,0.0,0.04428]
[1779571218365,39.27,76926.9,0.0,-0.99953,0.0,0.04522]
[1779571219369,39.27,76976.02,0.0,-0.99944,0.0,0.05277]
[1779571220376,39.27,76993.23,0.0,-0.99941,0.0,0.05568]
[1779571221382,39.27,76990.51,0.0,-0.99941,0.0,0.05523]
[1779571222389,39.27,76981.13,0.0,-0.99943,0.0,0.05369]
[1779571226417,39.28,76975.82,0.0,-0.99944,0.0,0.0529]
[1779571230449,39.29,76970.08,0.0,-0.99945,0.0,0.05206]
[1779571232464,39.29,76964.17,0.0,-0.99947,0.0,0.05071]
[1779571237519,39.3,76969.38,0.0,-0.99945,0.0,0.05168]
[1779571242554,39.31,76968.02,0.0,-0.99946,0.0,0.05161]
[1779571247591,39.32,76965.53,0.0,-0.99946,0.0,0.05136]
[1779571249604,39.33,76971.34,0.0,-0.99945,0.0,0.05235]
[1779571254640,39.34,76972.85,0.0,-0.99944,0.0,0.05273]
[1779571259675,39.34,76973.9,0.0,-0.99944,0.0,0.05303]
[1779571262990,39.35,76967.76,0.0,-0.99945,0.0,0.05211]
[1779571265722,39.36,76962.19,0.0,-0.99946,0.0,0.05131]
[1779571270758,39.37,76964.06,0.0,-0.99945,0.0,0.05176]
[1779571275799,39.38,76963.62,0.0,-0.99945,0.0,0.05184]
[1779571280838,39.39,76963.31,0.0,-0.99945,0.0,0.05194]
[1779571283131,39.39,76976.73,0.0,-0.99943,0.0,0.0542]
[1779571284861,39.4,76978.44,0.0,-0.99942,0.0,0.05453]
[1779571289896,39.4,76976.67,0.0,-0.99942,0.0,0.05435]
[1779571294930,39.41,76979.45,0.0,-0.99942,0.0,0.05444]
[1779571299967,39.42,76979.34,0.0,-0.99942,0.0,0.05454]
[1779571305004,39.43,76983.83,0.0,-0.99941,0.0,0.05541]
[1779571310038,39.43,76988.71,0.0,-0.9994,0.0,0.05635]
[1779571315071,39.44,76988.57,0.0,-0.9994,0.0,0.05643]
[1779571320153,39.45,76989.97,0.0,-0.9994,0.0,0.05677]
[1779571323415,39.45,76983.49,0.0,-0.99941,0.0,0.05573]
[1779571328209,39.46,76977.48,0.0,-0.99942,0.0,0.0548]
[1779571333485,39.47,76976.89,0.0,-0.99942,0.0,0.05485]
[1779571339290,39.48,76974.99,0.0,-0.99942,0.0,0.05465]
[1779571340295,39.48,76960.22,0.0,-0.99945,0.0,0.05224]
[1779571341302,39.48,76956.37,0.0,-0.99945,0.0,0.05163]
[1779571342308,39.48,76950.32,0.0,-0.99947,0.0,0.05068]
[1779571343555,39.48,76975.76,0.0,-0.99942,0.0,0.05487]
[1779571345330,39.48,76974.8,0.0,-0.99942,0.0,0.05473]
[1779571349358,39.49,76964.66,0.0,-0.99944,0.0,0.05314]
[1779571350365,39.49,76962.72,0.0,-0.99944,0.0,0.05285]
[1779571356407,39.51,76960.57,0.0,-0.99945,0.0,0.05219]
[1779571358421,39.51,76968.53,0.0,-0.99943,0.0,0.05357]
[1779571363695,39.52,76968.23,0.0,-0.99943,0.0,0.05365]
[1779571369497,39.53,76961.77,0.0,-0.99944,0.0,0.05272]
[1779571374534,39.54,76959.48,0.0,-0.99944,0.0,0.05248]
[1779571380575,39.55,76957.56,0.0,-0.99945,0.0,0.0523]
[1779571385613,39.56,76962.27,0.0,-0.99944,0.0,0.05319]
[1779571390647,39.56,76966.58,0.0,-0.99943,0.0,0.054]
[1779571395684,39.57,76971.07,0.0,-0.99942,0.0,0.05484]
[1779571400718,39.58,76969.19,0.0,-0.99942,0.0,0.05462]
[1779571405752,39.58,76965.69,0.0,-0.99943,0.0,0.05413]
[1779571410787,39.59,76960.13,0.0,-0.99943,0.0,0.05332]
[1779571415823,39.6,76962.62,0.0,-0.99943,0.0,0.05333]
[1779571421865,39.61,76958.74,0.0,-0.99944,0.0,0.05283]
[1779571424115,39.61,76947.38,0.0,-0.99946,0.0,0.05106]
[1779571428914,39.62,76945.12,0.0,-0.99946,0.0,0.05084]
[1779571434187,39.63,76942.12,0.0,-0.99947,0.0,0.05052]
[1779571439991,39.64,76940.57,0.0,-0.99947,0.0,0.05047]
[1779571445032,39.66,76936.29,0.0,-0.99947,0.0,0.04995]
[1779571447044,39.66,76929.89,0.0,-0.99948,0.0,0.04904]
[1779571452079,39.67,76930.32,0.0,-0.99948,0.0,0.04928]
[1779571457114,39.69,76930.5,0.0,-0.99948,0.0,0.04948]
[1779571460135,39.69,76937.36,0.0,-0.99946,0.0,0.05064]
[1779571465169,39.7,76937.56,0.0,-0.99946,0.0,0.05083]
[1779571470205,39.71,76937.28,0.0,-0.99946,0.0,0.05089]
[1779571472219,39.72,76919.22,0.0,-0.9995,0.0,0.04774]
[1779571473226,39.72,76911.83,0.0,-0.99951,0.0,0.0467]
[1779571478260,39.74,76905.37,0.0,-0.99952,0.0,0.04598]
[1779571480275,39.74,76895.54,0.0,-0.99953,0.0,0.04467]
[1779571481282,39.75,76889.06,0.0,-0.99954,0.0,0.04382]
[1779571482289,39.75,76886.1,0.0,-0.99955,0.0,0.04341]
[1779571484541,39.76,76873.28,0.0,-0.99956,0.0,0.04179]
[1779571486317,39.76,76869.94,0.0,-0.99957,0.0,0.04146]
[1779571489339,39.78,76871.33,0.0,-0.99956,0.0,0.04179]
[1779571491352,39.79,76878.08,0.0,-0.99955,0.0,0.04279]
[1779571493366,39.79,76880.24,0.0,-0.99955,0.0,0.04318]
[1779571498400,39.81,76875.12,0.0,-0.99955,0.0,0.04269]
[1779571502430,39.82,76863.03,0.0,-0.99957,0.0,0.04124]
[1779571503437,39.83,76849.99,0.0,-0.99959,0.0,0.03963]
[1779571504682,39.83,76831.14,0.0,-0.99961,0.0,0.03739]
[1779571506457,39.84,76815.43,0.0,-0.99963,0.0,0.03567]
[1779571507464,39.85,76813.16,0.0,-0.99963,0.0,0.03547]
[1779571509479,39.86,76830.68,0.0,-0.99961,0.0,0.03762]
[1779571510485,39.87,76832.73,0.0,-0.99961,0.0,0.03792]
[1779571515521,39.89,76828.83,0.0,-0.99961,0.0,0.03774]
[1779571517535,39.9,76812.04,0.0,-0.99963,0.0,0.0359]
[1779571518543,39.91,76808.9,0.0,-0.99963,0.0,0.03559]
[1779571523581,39.94,76807.66,0.0,-0.99963,0.0,0.03573]
[1779571524824,39.94,76770.62,0.0,-0.99968,0.0,0.03179]
[1779571530633,39.94,76772.76,0.0,-0.99967,0.0,0.03201]
[1779571535668,39.94,76774.48,0.0,-0.99967,0.0,0.03187]
[1779571537681,39.94,76768.09,0.0,-0.99968,0.0,0.03122]
[1779571542718,39.94,76775.66,0.0,-0.99967,0.0,0.03199]
[1779571543724,39.94,76781.37,0.0,-0.99967,0.0,0.03258]
[1779571548762,39.94,76793.06,0.0,-0.99965,0.0,0.03382]
[1779571549767,39.94,76798.62,0.0,-0.99965,0.0,0.03443]
[1779571550774,39.94,76792.33,0.0,-0.99965,0.0,0.03375]
[1779571555809,39.94,76795.33,0.0,-0.99965,0.0,0.03407]
[1779571560844,39.94,76795.37,0.0,-0.99965,0.0,0.03407]
[1779571565880,39.94,76793.77,0.0,-0.99965,0.0,0.0339]
[1779571567893,39.94,76785.29,0.0,-0.99966,0.0,0.03299]
[1779571569907,39.94,76775.31,0.0,-0.99967,0.0,0.03195]
[1779571574950,39.94,76775.73,0.0,-0.99967,0.0,0.032]
[1779571576958,39.94,76771.48,0.0,-0.99968,0.0,0.03156]
[1779571580986,39.94,76767.84,0.0,-0.99968,0.0,0.0312]
[1779571586020,39.94,76767.56,0.0,-0.99968,0.0,0.03117]
[1779571590049,39.94,76777.11,0.0,-0.99967,0.0,0.03214]
[1779571591055,39.94,76782.99,0.0,-0.99967,0.0,0.03243]
[1779571595320,39.94,76787.73,0.0,-0.99966,0.0,0.03292]
[1779571601125,39.94,76790.49,0.0,-0.99966,0.0,0.03322]
[1779571602134,39.94,76797.18,0.0,-0.99965,0.0,0.03394]
[1779571607168,39.94,76786.94,0.0,-0.99966,0.0,0.03284]
[1779571609182,39.94,76781.7,0.0,-0.99967,0.0,0.03229]
[1779571613218,39.94,76787.17,0.0,-0.99966,0.0,0.03286]
[1779571618253,39.94,76782.38,0.0,-0.99967,0.0,0.03236]
[1779571621275,39.94,76776.43,0.0,-0.99967,0.0,0.03175]
[1779571626309,39.94,76772.33,0.0,-0.99968,0.0,0.03133]
[1779571631345,39.94,76766.09,0.0,-0.99969,0.0,0.03071]
[1779571636379,39.94,76766.0,0.0,-0.99969,0.0,0.0307]
[1779571641415,39.94,76762.24,0.0,-0.99969,0.0,0.03033]
[1779571645671,39.94,76767.55,0.0,-0.99968,0.0,0.03085]
[1779571648476,39.94,76769.38,0.0,-0.99968,0.0,0.03104]
[1779571649479,39.94,76777.46,0.0,-0.99967,0.0,0.03186]
[1779571650490,39.94,76784.22,0.0,-0.99967,0.0,0.03255]
[1779571651495,39.94,76784.85,0.0,-0.99967,0.0,0.0323]
[1779571656532,39.94,76784.22,0.0,-0.99967,0.0,0.03223]
[1779571661566,39.94,76777.22,0.0,-0.99968,0.0,0.03151]
[1779571665812,39.94,76796.91,0.0,-0.99965,0.0,0.03357]
[1779571667609,39.94,76804.36,0.0,-0.99965,0.0,0.03439]
[1779571668616,39.94,76810.49,0.0,-0.99964,0.0,0.03507]
[1779571669623,39.94,76811.5,0.0,-0.99964,0.0,0.03519]
[1779571674658,39.96,76810.78,0.0,-0.99964,0.0,0.03525]
[1779571679693,39.97,76811.08,0.0,-0.99963,0.0,0.03537]
[1779571682715,39.97,76803.85,0.0,-0.99964,0.0,0.03458]
[1779571683721,39.97,76799.35,0.0,-0.99965,0.0,0.03408]
[1779571688756,39.97,76799.55,0.0,-0.99965,0.0,0.03411]
[1779571690772,39.97,76793.85,0.0,-0.99966,0.0,0.03349]
[1779571692786,39.97,76788.85,0.0,-0.99966,0.0,0.03296]
[1779571696023,39.97,76776.31,0.0,-0.99968,0.0,0.03166]
[1779571699838,39.97,76769.99,0.0,-0.99968,0.0,0.03102]
[1779571700841,39.97,76764.69,0.0,-0.99969,0.0,0.03049]
[1779571703863,39.97,76769.86,0.0,-0.99968,0.0,0.03101]
[1779571708897,39.97,76769.18,0.0,-0.99968,0.0,0.03094]
[1779571711920,39.97,76761.33,0.0,-0.9997,0.0,0.02986]
[1779571714968,39.97,76769.75,0.0,-0.99969,0.0,0.03068]
[1779571718999,39.97,76766.26,0.0,-0.99969,0.0,0.03034]
[1779571724034,39.97,76765.5,0.0,-0.99969,0.0,0.03027]
[1779571726049,39.97,76758.87,0.0,-0.9997,0.0,0.02962]
[1779571731082,39.97,76759.93,0.0,-0.9997,0.0,0.02972]
[1779571736122,39.97,76757.23,0.0,-0.9997,0.0,0.02947]
[1779571741154,39.97,76753.89,0.0,-0.9997,0.0,0.02915]
[1779571744175,39.97,76759.51,0.0,-0.9997,0.0,0.02968]
[1779571746191,39.97,76769.55,0.0,-0.99969,0.0,0.03066]
[1779571747197,39.97,76775.42,0.0,-0.99968,0.0,0.03125]
[1779571749214,39.97,76768.9,0.0,-0.99969,0.0,0.0306]
[1779571754246,39.97,76763.57,0.0,-0.99969,0.0,0.03008]
[1779571758275,39.97,76758.0,0.0,-0.9997,0.0,0.02954]
[1779571763311,39.97,76756.73,0.0,-0.9997,0.0,0.02942]
[1779571766515,39.97,76747.47,0.0,-0.99971,0.0,0.02855]
[1779571767339,39.97,76747.09,0.0,-0.99971,0.0,0.02851]
[1779571772375,39.97,76742.57,0.0,-0.99972,0.0,0.02781]
[1779571775395,39.97,76750.1,0.0,-0.99971,0.0,0.0285]
[1779571778417,39.97,76743.22,0.0,-0.99972,0.0,0.02787]
[1779571780431,39.97,76751.44,0.0,-0.99971,0.0,0.02862]
[1779571783452,39.97,76742.99,0.0,-0.99972,0.0,0.02785]
[1779571788486,39.97,76740.86,0.0,-0.99972,0.0,0.02765]
[1779571793521,39.97,76736.94,0.0,-0.99972,0.0,0.0273]
[1779571796732,39.97,76716.02,0.0,-0.99974,0.0,0.0255]
[1779571797562,39.97,76716.02,0.0,-0.99974,0.0,0.0255]
[1779571798567,39.97,76684.77,0.0,-0.99977,0.0,0.023]
[1779571799575,39.97,76677.87,0.0,-0.99977,0.0,0.02248]
[1779571800582,39.97,76671.94,0.0,-0.99978,0.0,0.02204]
[1779571801590,39.97,76644.96,0.0,-0.9998,0.0,0.02014]
[1779571802636,39.97,76626.2,0.0,-0.99981,0.0,0.01891]
[1779571803738,39.97,76595.74,0.0,-0.99983,0.0,0.01706]
[1779571804758,39.97,76560.5,0.0,-0.99985,0.0,0.01513]
[1779571805767,39.97,76536.44,0.0,-0.99986,0.0,0.01392]
[1779571806768,39.97,76521.54,0.0,-0.99987,0.0,0.01322]
[1779571807801,39.97,76497.2,0.0,-0.99988,0.0,0.01215]
[1779571808831,39.97,76480.82,0.0,-0.99989,0.0,0.01148]
[1779571809797,39.97,76465.07,0.0,-0.9999,0.0,0.01086]
[1779571810883,39.97,76483.97,0.0,-0.99989,0.0,0.0116]
[1779571811909,39.97,76459.7,0.0,-0.9999,0.0,0.01065]
[1779571813863,39.97,76457.37,0.0,-0.9999,0.0,0.01057]
[1779571814861,39.97,76438.49,0.0,-0.99991,0.0,0.00988]
[1779571818902,39.97,76460.2,0.0,-0.9999,0.0,0.01067]
[1779571819904,39.97,76475.07,0.0,-0.99989,0.0,0.01125]
[1779571820932,39.97,76496.91,0.0,-0.99988,0.0,0.01214]
[1779571821923,39.97,76506.59,0.0,-0.99988,0.0,0.01256]
[1779571822926,39.97,76521.62,0.0,-0.99987,0.0,0.01323]
[1779571825959,39.97,76478.08,0.0,-0.99989,0.0,0.01137]
[1779571828976,39.97,76468.25,0.0,-0.99989,0.0,0.01098]
[1779571833004,39.97,76462.17,0.0,-0.9999,0.0,0.01062]
[1779571836032,39.97,76478.94,0.0,-0.99989,0.0,0.01127]
[1779571838047,39.97,76486.61,0.0,-0.99989,0.0,0.01157]
[1779571841117,39.97,76480.96,0.0,-0.99989,0.0,0.01135]
[1779571842090,39.97,76488.0,0.0,-0.99989,0.0,0.01163]
[1779571844102,39.97,76505.9,0.0,-0.99988,0.0,0.01238]
[1779571848133,39.97,76510.62,0.0,-0.99988,0.0,0.01259]
[1779571850158,39.97,76536.49,0.0,-0.99987,0.0,0.01377]
[1779571851155,39.97,76542.06,0.0,-0.99986,0.0,0.01404]
[1779571852160,39.97,76515.04,0.0,-0.99988,0.0,0.01278]
[1779571856192,39.97,76509.81,0.0,-0.99988,0.0,0.01255]
[1779571858207,39.97,76520.86,0.0,-0.99987,0.0,0.01304]
[1779571861228,39.97,76514.03,0.0,-0.99988,0.0,0.01274]
[1779571862236,39.97,76504.85,0.0,-0.99988,0.0,0.01234]
[1779571863244,39.97,76515.05,0.0,-0.99988,0.0,0.01278]
[1779571864250,39.97,76533.69,0.0,-0.99987,0.0,0.01364]
[1779571869287,39.97,76537.14,0.0,-0.99987,0.0,0.0138]
[1779571870294,39.97,76549.39,0.0,-0.99986,0.0,0.0144]
[1779571872309,39.97,76566.47,0.0,-0.99985,0.0,0.01527]
[1779571874323,39.97,76572.44,0.0,-0.99985,0.0,0.01558]
[1779571876337,39.97,76562.12,0.0,-0.99985,0.0,0.01504]
[1779571877345,39.97,76565.78,0.0,-0.99985,0.0,0.01523]
[1779571878352,39.97,76572.43,0.0,-0.99985,0.0,0.01558]
[1779571879356,39.97,76574.68,0.0,-0.99985,0.0,0.0157]
[1779571881370,39.97,76568.94,0.0,-0.99985,0.0,0.0154]
[1779571884391,39.97,76563.58,0.0,-0.99985,0.0,0.01512]
[1779571886406,39.97,76558.2,0.0,-0.99986,0.0,0.01484]
[1779571888420,39.97,76567.47,0.0,-0.99985,0.0,0.01532]
[1779571889428,39.97,76574.35,0.0,-0.99985,0.0,0.01568]
[1779571890435,39.97,76575.99,0.0,-0.99985,0.0,0.01577]
[1779571891442,39.97,76583.73,0.0,-0.99984,0.0,0.01602]
[1779571892450,39.97,76584.51,0.0,-0.99984,0.0,0.01606]
[1779571895468,39.97,76594.87,0.0,-0.99984,0.0,0.01664]
[1779571896476,39.97,76592.05,0.0,-0.99984,0.0,0.01648]
[1779571900503,39.97,76609.02,0.0,-0.99983,0.0,0.01746]
[1779571901511,39.97,76617.09,0.0,-0.99982,0.0,0.01794]
[1779571902524,39.97,76620.79,0.0,-0.99982,0.0,0.01817]
[1779571903527,39.97,76615.2,0.0,-0.99982,0.0,0.01783]
[1779571904532,39.97,76613.55,0.0,-0.99982,0.0,0.01773]
[1779571906546,39.97,76620.07,0.0,-0.99982,0.0,0.01812]
[1779571908008,39.97,76605.28,0.0,-0.99983,0.0,0.01724]
[1779571909581,39.97,76603.86,0.0,-0.99983,0.0,0.01715]
[1779571911586,39.97,76611.6,0.0,-0.99983,0.0,0.01761]
[1779571912595,39.97,76614.61,0.0,-0.99982,0.0,0.01779]
[1779571915616,39.97,76619.84,0.0,-0.99982,0.0,0.01811]
[1779571918079,39.97,76627.85,0.0,-0.99982,0.0,0.01861]
[1779571922665,39.97,76631.39,0.0,-0.99981,0.0,0.01883]
[1779571928149,39.97,76637.28,0.0,-0.99981,0.0,0.01921]
[1779571929718,39.97,76636.12,0.0,-0.99981,0.0,0.01913]
[1779571933748,39.97,76630.86,0.0,-0.99981,0.0,0.0188]
[1779571935761,39.97,76628.18,0.0,-0.99982,0.0,0.01863]
[1779571940796,39.97,76628.37,0.0,-0.99982,0.0,0.01864]
[1779571945832,39.97,76628.71,0.0,-0.99982,0.0,0.01866]
[1779571950867,39.97,76635.31,0.0,-0.99981,0.0,0.01908]
[1779571954896,39.97,76643.65,0.0,-0.99981,0.0,0.01941]
[1779571956909,39.97,76636.16,0.0,-0.99981,0.0,0.01893]
[1779571960938,39.97,76628.5,0.0,-0.99982,0.0,0.01844]
[1779571962953,39.97,76621.48,0.0,-0.99982,0.0,0.01801]
[1779571964969,39.97,76616.56,0.0,-0.99982,0.0,0.01771]
[1779571970006,39.97,76613.93,0.0,-0.99983,0.0,0.01756]
[1779571974033,39.97,76619.14,0.0,-0.99982,0.0,0.01787]
[1779571978501,39.97,76631.8,0.0,-0.99981,0.0,0.01865]
[1779571979068,39.97,76631.8,0.0,-0.99981,0.0,0.01865]
[1779571984102,39.97,76629.58,0.0,-0.99982,0.0,0.01851]
[1779571988131,39.97,76622.08,0.0,-0.99982,0.0,0.01805]
[1779571992159,39.97,76617.17,0.0,-0.99982,0.0,0.01775]
[1779571997198,39.97,76616.06,0.0,-0.99983,0.0,0.01768]
[1779572002229,39.97,76619.83,0.0,-0.99982,0.0,0.01791]
[1779572007264,39.97,76620.25,0.0,-0.99982,0.0,0.01794]
[1779572011293,39.97,76628.05,0.0,-0.99982,0.0,0.01821]
[1779572016328,39.97,76624.18,0.0,-0.99982,0.0,0.01798]
[1779572021363,39.97,76625.95,0.0,-0.99982,0.0,0.01809]
[1779572026398,39.97,76625.47,0.0,-0.99982,0.0,0.01806]
[1779572030427,39.97,76630.72,0.0,-0.99982,0.0,0.01838]
[1779572035466,39.97,76635.31,0.0,-0.99981,0.0,0.01867]
[1779572037482,39.97,76644.03,0.0,-0.99981,0.0,0.01923]
[1779572041514,39.97,76648.84,0.0,-0.99981,0.0,0.01954]
[1779572045537,39.97,76655.33,0.0,-0.9998,0.0,0.01997]
[1779572046543,39.97,76665.89,0.0,-0.99979,0.0,0.02069]
[1779572047550,39.97,76674.77,0.0,-0.99979,0.0,0.02132]
[1779572048559,39.97,76678.44,0.0,-0.99978,0.0,0.02158]
[1779572051578,39.97,76681.74,0.0,-0.99978,0.0,0.02182]
[1779572054600,39.97,76688.57,0.0,-0.99978,0.0,0.02232]
[1779572055607,39.97,76691.38,0.0,-0.99977,0.0,0.02253]
[1779572059062,39.97,76694.45,0.0,-0.99977,0.0,0.02276]
[1779572064670,39.97,76696.04,0.0,-0.99977,0.0,0.02288]
[1779572069708,39.97,76693.29,0.0,-0.99977,0.0,0.02267]
[1779572072731,39.97,76700.0,0.0,-0.99977,0.0,0.02294]
[1779572073736,39.97,76708.41,0.0,-0.99976,0.0,0.02359]
[1779572074743,39.97,76711.19,0.0,-0.99976,0.0,0.02381]
[1779572077764,39.97,76717.85,0.0,-0.99975,0.0,0.02434]
[1779572079202,39.97,76723.48,0.0,-0.99975,0.0,0.0248]
[1779572081796,39.97,76728.65,0.0,-0.99974,0.0,0.02522]
[1779572085823,39.97,76728.24,0.0,-0.99974,0.0,0.02519]
[1779572090859,39.97,76733.23,0.0,-0.99974,0.0,0.02561]
[1779572091866,39.97,76742.34,0.0,-0.99973,0.0,0.02639]
[1779572092877,39.97,76745.19,0.0,-0.99973,0.0,0.02664]
[1779572094888,39.97,76748.71,0.0,-0.99973,0.0,0.02695]
[1779572095896,39.97,76753.71,0.0,-0.99972,0.0,0.02739]
[1779572096903,39.97,76751.26,0.0,-0.99972,0.0,0.02717]
[1779572097908,39.97,76739.9,0.0,-0.99973,0.0,0.02618]
[1779572099342,39.97,76736.0,0.0,-0.99974,0.0,0.02584]
[1779572104958,39.97,76733.99,0.0,-0.99974,0.0,0.02567]
[1779572109994,39.97,76732.29,0.0,-0.99974,0.0,0.02553]
[1779572115030,39.97,76727.72,0.0,-0.99975,0.0,0.02515]
[1779572117043,39.97,76717.33,0.0,-0.99975,0.0,0.0243]
[1779572119483,39.97,76723.76,0.0,-0.99975,0.0,0.02482]
[1779572121073,39.97,76725.27,0.0,-0.99975,0.0,0.02494]
[1779572125099,39.97,76740.85,0.0,-0.99973,0.0,0.02626]
[1779572126105,39.97,76748.6,0.0,-0.99973,0.0,0.02694]
[1779572129555,39.97,76757.26,0.0,-0.99972,0.0,0.02771]
[1779572130134,39.97,76757.26,0.0,-0.99972,0.0,0.02771]
[1779572131142,39.97,76761.22,0.0,-0.99972,0.0,0.02778]
[1779572132147,39.97,76769.1,0.0,-0.99971,0.0,0.02851]
[1779572134164,39.97,76774.68,0.0,-0.9997,0.0,0.02903]
[1779572135171,39.97,76781.03,0.0,-0.9997,0.0,0.02964]
[1779572137187,39.97,76794.99,0.0,-0.99968,0.0,0.03101]
[1779572142221,39.97,76794.05,0.0,-0.99968,0.0,0.03092]
[1779572147256,39.97,76793.68,0.0,-0.99968,0.0,0.03088]
[1779572152291,39.97,76793.47,0.0,-0.99968,0.0,0.03086]
[1779572157326,39.97,76793.84,0.0,-0.99968,0.0,0.0309]
[1779572162362,39.97,76792.81,0.0,-0.99968,0.0,0.0308]
[1779572167396,39.97,76793.76,0.0,-0.99968,0.0,0.03089]
[1779572172433,39.97,76796.24,0.0,-0.99968,0.0,0.03114]
[1779572174445,39.97,76791.0,0.0,-0.99969,0.0,0.03062]
[1779572175453,39.97,76777.87,0.0,-0.9997,0.0,0.02934]
[1779572176460,39.97,76772.82,0.0,-0.9997,0.0,0.02886]
[1779572179484,39.97,76767.62,0.0,-0.99971,0.0,0.02837]
[1779572184518,39.97,76764.46,0.0,-0.99971,0.0,0.02808]
[1779572189551,39.97,76762.48,0.0,-0.99971,0.0,0.0279]
[1779572194585,39.97,76764.68,0.0,-0.99972,0.0,0.02781]
[1779572196599,39.97,76774.31,0.0,-0.99971,0.0,0.0287]
[1779572197607,39.97,76780.36,0.0,-0.9997,0.0,0.02927]
[1779572200629,39.97,76785.94,0.0,-0.99969,0.0,0.02981]
[1779572202642,39.97,76780.24,0.0,-0.9997,0.0,0.02926]
[1779572203648,39.97,76774.96,0.0,-0.99971,0.0,0.02876]
[1779572208684,39.97,76785.44,0.0,-0.99969,0.0,0.02976]
[1779572213718,39.97,76787.78,0.0,-0.99969,0.0,0.02999]
[1779572218754,39.97,76789.69,0.0,-0.99969,0.0,0.03018]
[1779572223789,39.97,76790.9,0.0,-0.99969,0.0,0.03029]
[1779572227816,39.97,76796.46,0.0,-0.99968,0.0,0.03085]
[1779572230257,39.97,76802.25,0.0,-0.99968,0.0,0.03143]
[1779572235872,39.97,76804.85,0.0,-0.99967,0.0,0.0317]
[1779572238893,39.97,76807.98,0.0,-0.99967,0.0,0.03202]
[1779572243928,39.97,76808.49,0.0,-0.99967,0.0,0.03207]
[1779572248963,39.97,76794.4,0.0,-0.99968,0.0,0.03064]
[1779572250398,39.97,76785.51,0.0,-0.99969,0.0,0.02977]
[1779572256015,39.97,76785.45,0.0,-0.9997,0.0,0.02946]
[1779572261049,39.97,76785.42,0.0,-0.9997,0.0,0.02945]
[1779572263095,39.97,76773.59,0.0,-0.99971,0.0,0.02834]
[1779572264097,39.97,76742.99,0.0,-0.99974,0.0,0.02563]
[1779572265109,39.97,76734.02,0.0,-0.99975,0.0,0.02488]
[1779572266114,39.97,76733.82,0.0,-0.99975,0.0,0.02486]
[1779572269132,39.97,76728.65,0.0,-0.99975,0.0,0.02444]
[1779572272161,39.97,76713.22,0.0,-0.99977,0.0,0.02322]
[1779572273168,39.97,76724.41,0.0,-0.99976,0.0,0.0241]
[1779572274180,39.97,76730.14,0.0,-0.99975,0.0,0.02456]
[1779572275185,39.97,76737.61,0.0,-0.99974,0.0,0.02517]
[1779572276190,39.97,76754.63,0.0,-0.99973,0.0,0.02663]
[1779572281226,39.97,76755.5,0.0,-0.99973,0.0,0.0267]
[1779572283240,39.97,76747.63,0.0,-0.99973,0.0,0.02602]
[1779572284248,39.97,76741.34,0.0,-0.99974,0.0,0.02549]
[1779572288277,39.97,76735.9,0.0,-0.99975,0.0,0.02503]
[1779572290686,39.97,76729.27,0.0,-0.99975,0.0,0.02449]
[1779572292304,39.97,76726.05,0.0,-0.99975,0.0,0.02423]
[1779572295326,39.97,76717.26,0.0,-0.99976,0.0,0.02353]
[1779572298346,39.97,76712.31,0.0,-0.99977,0.0,0.02315]
[1779572303381,39.97,76707.71,0.0,-0.99977,0.0,0.0228]
[1779572305396,39.97,76714.62,0.0,-0.99976,0.0,0.02333]
[1779572310831,39.97,76728.08,0.0,-0.99975,0.0,0.02439]
[1779572315466,39.97,76720.48,0.0,-0.99976,0.0,0.02353]
[1779572318486,39.97,76715.65,0.0,-0.99977,0.0,0.02316]
[1779572323522,39.97,76700.45,0.0,-0.99978,0.0,0.02201]
[1779572324530,39.97,76680.56,0.0,-0.99979,0.0,0.02059]
[1779572325535,39.97,76666.76,0.0,-0.9998,0.0,0.01965]
[1779572328557,39.97,76672.74,0.0,-0.9998,0.0,0.02005]
[1779572330571,39.97,76679.68,0.0,-0.99979,0.0,0.02053]
[1779572331577,39.97,76685.12,0.0,-0.99979,0.0,0.02091]
[1779572336615,39.97,76686.66,0.0,-0.99979,0.0,0.02102]
[1779572341647,39.97,76690.43,0.0,-0.99979,0.0,0.02128]
[1779572343661,39.97,76696.88,0.0,-0.99978,0.0,0.02175]
[1779572345675,39.97,76681.31,0.0,-0.99979,0.0,0.02064]
[1779572346690,39.97,76673.41,0.0,-0.9998,0.0,0.0201]
[1779572351720,39.97,76672.67,0.0,-0.9998,0.0,0.02005]
[1779572356757,39.97,76673.35,0.0,-0.9998,0.0,0.0201]
[1779572358769,39.97,76681.06,0.0,-0.99979,0.0,0.02062]
[1779572363804,39.97,76684.53,0.0,-0.99979,0.0,0.02087]
[1779572368840,39.97,76672.13,0.0,-0.9998,0.0,0.02001]
[1779572373876,39.97,76669.72,0.0,-0.9998,0.0,0.01964]
[1779572377906,39.97,76663.36,0.0,-0.99981,0.0,0.01922]
[1779572379918,39.97,76657.27,0.0,-0.99981,0.0,0.01882]
[1779572380926,39.97,76645.71,0.0,-0.99982,0.0,0.0181]
[1779572381933,39.97,76638.94,0.0,-0.99982,0.0,0.01769]
[1779572382940,39.97,76633.74,0.0,-0.99983,0.0,0.01738]
[1779572383948,39.97,76638.77,0.0,-0.99982,0.0,0.01768]
[1779572384953,39.97,76644.2,0.0,-0.99982,0.0,0.01801]
[1779572386968,39.97,76644.05,0.0,-0.99982,0.0,0.018]
[1779572392006,39.97,76639.34,0.0,-0.99982,0.0,0.01771]
[1779572394017,39.97,76621.85,0.0,-0.99983,0.0,0.01668]
[1779572395026,39.97,76605.98,0.0,-0.99984,0.0,0.0158]
[1779572396031,39.97,76607.45,0.0,-0.99984,0.0,0.01588]
[1779572399051,39.97,76613.26,0.0,-0.99984,0.0,0.0162]
[1779572401472,39.97,76605.46,0.0,-0.99984,0.0,0.01577]
[1779572403087,39.97,76601.81,0.0,-0.99985,0.0,0.01557]
[1779572404095,39.97,76590.66,0.0,-0.99985,0.0,0.01499]
[1779572405104,39.97,76582.46,0.0,-0.99986,0.0,0.01457]
[1779572406109,39.97,76576.3,0.0,-0.99986,0.0,0.01426]
[1779572407117,39.97,76573.71,0.0,-0.99986,0.0,0.01413]
[1779572410142,39.97,76573.15,0.0,-0.99986,0.0,0.0141]
[1779572414173,39.97,76567.02,0.0,-0.99986,0.0,0.01381]
[1779572418200,39.97,76574.55,0.0,-0.99986,0.0,0.01417]
[1779572419208,39.97,76581.09,0.0,-0.99986,0.0,0.0145]
[1779572420216,39.97,76577.94,0.0,-0.99986,0.0,0.01434]
[1779572421612,39.97,76557.67,0.0,-0.99987,0.0,0.01336]
[1779572423241,39.97,76549.39,0.0,-0.99987,0.0,0.01298]
[1779572424242,39.97,76540.02,0.0,-0.99988,0.0,0.01256]
[1779572425250,39.97,76530.25,0.0,-0.99988,0.0,0.01214]
[1779572426256,39.97,76530.56,0.0,-0.99988,0.0,0.01215]
[1779572428277,39.97,76541.23,0.0,-0.99988,0.0,0.01262]
[1779572431683,39.97,76552.76,0.0,-0.99987,0.0,0.01299]
[1779572433310,39.97,76553.95,0.0,-0.99987,0.0,0.01304]
[1779572438343,39.97,76555.38,0.0,-0.99987,0.0,0.01311]
[1779572443377,39.97,76559.25,0.0,-0.99987,0.0,0.01329]
[1779572448413,39.97,76555.97,0.0,-0.99987,0.0,0.01313]
[1779572453449,39.97,76559.57,0.0,-0.99987,0.0,0.0133]
[1779572454457,39.97,76553.22,0.0,-0.99987,0.0,0.01301]
[1779572455462,39.97,76547.1,0.0,-0.99988,0.0,0.01273]
[1779572457477,39.97,76533.24,0.0,-0.99988,0.0,0.01213]
[1779572458483,39.97,76512.08,0.0,-0.99989,0.0,0.01126]
[1779572461897,39.97,76507.02,0.0,-0.99989,0.0,0.01107]
[1779572464525,39.97,76504.22,0.0,-0.99989,0.0,0.01096]
[1779572469561,39.97,76503.14,0.0,-0.99989,0.0,0.01093]
[1779572474597,39.98,76509.59,0.0,-0.99989,0.0,0.0112]
[1779572476608,39.98,76520.63,0.0,-0.99989,0.0,0.01165]
[1779572479633,39.98,76527.72,0.0,-0.99988,0.0,0.01195]
[1779572482048,39.98,76539.27,0.0,-0.99988,0.0,0.01244]
[1779572483660,39.98,76541.92,0.0,-0.99988,0.0,0.01256]
[1779572488693,39.98,76531.91,0.0,-0.99988,0.0,0.01213]
[1779572489700,39.98,76522.41,0.0,-0.99989,0.0,0.01173]
[1779572490710,39.98,76514.79,0.0,-0.99989,0.0,0.01142]
[1779572492724,39.98,76506.83,0.0,-0.99989,0.0,0.01098]
[1779572493731,39.98,76500.65,0.0,-0.9999,0.0,0.01075]
[1779572497760,39.99,76483.41,0.0,-0.9999,0.0,0.01012]
[1779572498767,39.99,76467.23,0.0,-0.99991,0.0,0.00955]
[1779572503801,39.99,76460.88,0.0,-0.99991,0.0,0.00933]
[1779572508837,39.99,76463.63,0.0,-0.99991,0.0,0.00943]
[1779572513872,39.99,76459.51,0.0,-0.99991,0.0,0.00929]
[1779572514884,39.99,76464.96,0.0,-0.99991,0.0,0.00947]
[1779572515887,39.99,76477.31,0.0,-0.9999,0.0,0.00991]
[1779572517901,39.99,76470.28,0.0,-0.99991,0.0,0.00967]
[1779572522939,40.0,76466.59,0.0,-0.99991,0.0,0.00956]
[1779572524954,40.0,76472.85,0.0,-0.99991,0.0,0.00978]
[1779572526967,40.0,76480.42,0.0,-0.9999,0.0,0.01006]
[1779572533008,40.01,76482.1,0.0,-0.9999,0.0,0.01014]
[1779572538045,40.01,76481.13,0.0,-0.9999,0.0,0.01013]
[1779572543078,40.02,76484.27,0.0,-0.9999,0.0,0.01026]
[1779572545094,40.02,76490.06,0.0,-0.9999,0.0,0.01049]
[1779572550129,40.03,76491.22,0.0,-0.9999,0.0,0.01054]
[1779572553151,40.03,76497.88,0.0,-0.9999,0.0,0.01067]
[1779572554157,40.03,76509.08,0.0,-0.99989,0.0,0.0111]
[1779572555165,40.03,76529.83,0.0,-0.99988,0.0,0.01194]
[1779572556172,40.03,76540.55,0.0,-0.99988,0.0,0.0124]
[1779572557179,40.03,76545.16,0.0,-0.99988,0.0,0.01261]
[1779572558185,40.03,76552.39,0.0,-0.99987,0.0,0.01293]
[1779572559194,40.03,76553.48,0.0,-0.99987,0.0,0.01298]
[1779572564230,40.03,76557.08,0.0,-0.99987,0.0,0.01314]
[1779572566245,40.03,76560.45,0.0,-0.99987,0.0,0.0133]
[1779572571279,40.03,76564.06,0.0,-0.99987,0.0,0.01347]
[1779572574299,40.03,76569.15,0.0,-0.99987,0.0,0.01371]
[1779572576316,40.03,76570.87,0.0,-0.99986,0.0,0.01379]
[1779572581347,40.03,76566.9,0.0,-0.99987,0.0,0.0136]
[1779572586382,40.03,76572.3,0.0,-0.99986,0.0,0.01386]
[1779572587395,40.03,76573.04,0.0,-0.99986,0.0,0.0139]
[1779572591418,40.03,76583.28,0.0,-0.99986,0.0,0.0144]
[1779572592820,40.03,76589.13,0.0,-0.99986,0.0,0.01469]
[1779572594439,40.03,76599.13,0.0,-0.99985,0.0,0.01521]
[1779572595445,40.03,76605.84,0.0,-0.99985,0.0,0.01557]
[1779572596453,40.03,76606.5,0.0,-0.99985,0.0,0.0156]
[1779572600481,40.03,76595.98,0.0,-0.99985,0.0,0.01505]
[1779572601490,40.03,76594.27,0.0,-0.99985,0.0,0.01496]
[1779572607531,40.03,76597.01,0.0,-0.99985,0.0,0.0151]
[1779572612963,40.03,76600.06,0.0,-0.99985,0.0,0.01509]
[1779572618606,40.03,76602.7,0.0,-0.99985,0.0,0.01522]
[1779572623642,40.03,76599.66,0.0,-0.99985,0.0,0.01506]
[1779572626662,40.03,76590.38,0.0,-0.99986,0.0,0.01459]
[1779572627669,40.03,76583.45,0.0,-0.99986,0.0,0.01424]
[1779572629684,40.03,76573.3,0.0,-0.99987,0.0,0.01375]
[1779572631697,40.03,76580.82,0.0,-0.99986,0.0,0.01411]
[1779572633102,40.03,76587.47,0.0,-0.99986,0.0,0.01444]
[1779572637740,40.03,76577.52,0.0,-0.99986,0.0,0.01395]
[1779572641768,40.03,76572.2,0.0,-0.99987,0.0,0.01369]
[1779572646804,40.03,76574.74,0.0,-0.99986,0.0,0.01382]
[1779572651840,40.03,76575.27,0.0,-0.99986,0.0,0.01384]
[1779572653247,40.03,76582.83,0.0,-0.99986,0.0,0.01421]
[1779572659895,40.03,76582.53,0.0,-0.99986,0.0,0.0142]
[1779572665936,40.03,76585.8,0.0,-0.99986,0.0,0.01436]
[1779572670971,40.03,76585.29,0.0,-0.99986,0.0,0.01433]
[1779572675000,40.03,76580.78,0.0,-0.99986,0.0,0.01395]
[1779572680037,40.03,76579.91,0.0,-0.99986,0.0,0.01391]
[1779572688090,40.03,76579.56,0.0,-0.99986,0.0,0.01389]
[1779572693126,40.03,76584.61,0.0,-0.99986,0.0,0.01413]
[1779572696147,40.03,76598.29,0.0,-0.99985,0.0,0.01482]
[1779572701181,40.03,76602.26,0.0,-0.99985,0.0,0.01503]
[1779572706217,40.03,76602.81,0.0,-0.99985,0.0,0.01506]
[1779572711251,40.03,76603.58,0.0,-0.99985,0.0,0.0151]
[1779572716287,40.03,76604.82,0.0,-0.99985,0.0,0.01516]
[1779572719308,40.03,76610.12,0.0,-0.99985,0.0,0.01544]
[1779572724344,40.03,76613.04,0.0,-0.99985,0.0,0.0156]
[1779572729376,40.03,76614.86,0.0,-0.99984,0.0,0.0157]
[1779572733812,40.03,76632.14,0.0,-0.99984,0.0,0.01647]
[1779572735420,40.03,76633.77,0.0,-0.99984,0.0,0.01656]
[1779572740455,40.03,76636.21,0.0,-0.99983,0.0,0.0167]
[1779572745490,40.03,76635.06,0.0,-0.99983,0.0,0.01664]
[1779572749520,40.03,76643.1,0.0,-0.99983,0.0,0.0171]
[1779572751534,40.03,76642.58,0.0,-0.99983,0.0,0.01707]
[1779572753955,40.03,76652.63,0.0,-0.99982,0.0,0.01767]
[1779572755576,40.03,76646.3,0.0,-0.99983,0.0,0.01729]
[1779572756583,40.03,76640.25,0.0,-0.99983,0.0,0.01694]
[1779572757589,40.03,76639.74,0.0,-0.99983,0.0,0.01691]
[1779572759604,40.03,76634.56,0.0,-0.99983,0.0,0.01661]
[1779572764638,40.03,76633.85,0.0,-0.99984,0.0,0.01657]
[1779572769673,40.03,76633.6,0.0,-0.99984,0.0,0.01655]
[1779572774707,40.03,76637.8,0.0,-0.99983,0.0,0.01679]
[1779572775715,40.03,76640.61,0.0,-0.99983,0.0,0.01696]
[1779572777731,40.03,76647.57,0.0,-0.99983,0.0,0.01737]
[1779572778736,40.03,76650.28,0.0,-0.99982,0.0,0.01753]
[1779572781758,40.03,76642.55,0.0,-0.99983,0.0,0.01707]
[1779572782765,40.03,76640.09,0.0,-0.99983,0.0,0.01693]
[1779572787803,40.03,76638.04,0.0,-0.99983,0.0,0.01681]
[1779572790827,40.03,76629.98,0.0,-0.99984,0.0,0.01635]
[1779572791832,40.03,76618.47,0.0,-0.99985,0.0,0.01553]
[1779572792839,40.03,76579.91,0.0,-0.99987,0.0,0.01358]
[1779572794236,40.03,76567.91,0.0,-0.99987,0.0,0.01303]
[1779572794856,40.03,76567.91,0.0,-0.99987,0.0,0.01303]
[1779572796872,40.03,76577.08,0.0,-0.99987,0.0,0.01345]
[1779572797878,40.03,76582.38,0.0,-0.99987,0.0,0.0137]
[1779572798885,40.03,76585.99,0.0,-0.99986,0.0,0.01388]
[1779572804306,40.03,76572.33,0.0,-0.99987,0.0,0.01323]
[1779572804926,40.03,76572.33,0.0,-0.99987,0.0,0.01323]
[1779572806944,40.03,76565.8,0.0,-0.99987,0.0,0.01293]
[1779572807956,40.03,76558.19,0.0,-0.99988,0.0,0.01259]
[1779572808960,40.03,76553.2,0.0,-0.99988,0.0,0.01237]
[1779572809966,40.03,76553.49,0.0,-0.99988,0.0,0.01238]
[1779572810973,40.03,76542.54,0.0,-0.99988,0.0,0.01191]
[1779572811980,40.03,76544.32,0.0,-0.99988,0.0,0.01199]
[1779572814376,40.03,76546.61,0.0,-0.99988,0.0,0.01209]
[1779572818025,40.03,76539.73,0.0,-0.99989,0.0,0.0118]
[1779572820039,40.03,76533.24,0.0,-0.99989,0.0,0.01153]
[1779572821048,40.03,76525.22,0.0,-0.99989,0.0,0.0112]
[1779572822058,40.03,76522.4,0.0,-0.99989,0.0,0.01109]
[1779572824073,40.03,76522.88,0.0,-0.99989,0.0,0.01111]
[1779572825085,40.03,76539.51,0.0,-0.99989,0.0,0.01179]
[1779572826088,40.03,76548.23,0.0,-0.99988,0.0,0.01215]
[1779572827093,40.03,76544.66,0.0,-0.99988,0.0,0.012]
[1779572828101,40.03,76520.61,0.0,-0.99989,0.0,0.01102]
[1779572829108,40.03,76516.03,0.0,-0.99989,0.0,0.01085]
[1779572830115,40.03,76519.39,0.0,-0.99989,0.0,0.01098]
[1779572832129,40.03,76526.09,0.0,-0.99989,0.0,0.01124]
[1779572833135,40.03,76534.28,0.0,-0.99989,0.0,0.01157]
[1779572834142,40.03,76540.62,0.0,-0.99988,0.0,0.01183]
[1779572835150,40.03,76542.28,0.0,-0.99988,0.0,0.0119]
[1779572838176,40.03,76533.09,0.0,-0.99989,0.0,0.01152]
[1779572839185,40.03,76530.36,0.0,-0.99989,0.0,0.01141]
[1779572844216,40.03,76531.86,0.0,-0.99989,0.0,0.01147]
[1779572849251,40.03,76532.75,0.0,-0.99989,0.0,0.01151]
[1779572853279,40.03,76526.23,0.0,-0.99989,0.0,0.01111]
[1779572855292,40.03,76521.54,0.0,-0.99989,0.0,0.01093]
[1779572860328,40.03,76522.16,0.0,-0.99989,0.0,0.01095]
[1779572866369,40.03,76522.75,0.0,-0.99989,0.0,0.01097]
[1779572871404,40.03,76521.46,0.0,-0.99989,0.0,0.01092]
[1779572876440,40.03,76516.8,0.0,-0.9999,0.0,0.01074]
[1779572881474,40.03,76507.27,0.0,-0.9999,0.0,0.01039]
[1779572882482,40.03,76505.87,0.0,-0.9999,0.0,0.01033]
[1779572885502,40.03,76498.34,0.0,-0.9999,0.0,0.01006]
[1779572886510,40.03,76495.9,0.0,-0.9999,0.0,0.00997]
[1779572889535,40.03,76501.95,0.0,-0.9999,0.0,0.01019]
[1779572893559,40.03,76507.2,0.0,-0.9999,0.0,0.01038]
[1779572896580,40.03,76519.18,0.0,-0.99989,0.0,0.01084]
[1779572897587,40.03,76524.3,0.0,-0.99989,0.0,0.01103]
[1779572898594,40.03,76525.38,0.0,-0.99989,0.0,0.01108]
[1779572903630,40.03,76525.82,0.0,-0.99989,0.0,0.01109]
[1779572907656,40.03,76518.45,0.0,-0.9999,0.0,0.01081]
[1779572909670,40.03,76512.92,0.0,-0.9999,0.0,0.0106]
[1779572911685,40.03,76506.56,0.0,-0.9999,0.0,0.01023]
[1779572912691,40.03,76504.21,0.0,-0.9999,0.0,0.01015]
[1779572915085,40.03,76500.7,0.0,-0.9999,0.0,0.01002]
[1779572919740,40.03,76494.31,0.0,-0.99991,0.0,0.00979]
[1779572922762,40.03,76491.78,0.0,-0.99991,0.0,0.00971]
[1779572923769,40.03,76497.01,0.0,-0.9999,0.0,0.00989]
[1779572925155,40.03,76501.23,0.0,-0.9999,0.0,0.01004]
[1779572927797,40.03,76501.41,0.0,-0.9999,0.0,0.01005]
[1779572932832,40.03,76499.73,0.0,-0.9999,0.0,0.00999]
[1779572937874,40.03,76500.59,0.0,-0.9999,0.0,0.01002]
[1779572938883,40.03,76491.17,0.0,-0.99991,0.0,0.00968]
[1779572939891,40.03,76485.14,0.0,-0.99991,0.0,0.00948]
[1779572945300,40.03,76468.06,0.0,-0.99991,0.0,0.00891]
[1779572946975,40.03,76469.04,0.0,-0.99991,0.0,0.00894]
[1779572949018,40.03,76478.2,0.0,-0.99991,0.0,0.00924]
[1779572951021,40.03,76463.84,0.0,-0.99992,0.0,0.00878]
[1779572952027,40.03,76467.05,0.0,-0.99991,0.0,0.00888]
[1779572955372,40.03,76472.71,0.0,-0.99991,0.0,0.00906]
[1779572961089,40.03,76474.01,0.0,-0.99991,0.0,0.0091]
[1779572966126,40.03,76478.79,0.0,-0.99991,0.0,0.00926]
[1779572971160,40.03,76483.07,0.0,-0.99991,0.0,0.00929]
[1779572976194,40.03,76487.45,0.0,-0.99991,0.0,0.00944]
[1779572981230,40.03,76489.97,0.0,-0.99991,0.0,0.00952]
[1779572986266,40.03,76490.64,0.0,-0.99991,0.0,0.00955]
[1779572991300,40.03,76491.82,0.0,-0.99991,0.0,0.00959]
[1779572993322,40.03,76497.66,0.0,-0.99991,0.0,0.00979]
[1779572996342,40.03,76503.0,0.0,-0.9999,0.0,0.00998]
[1779572998358,40.03,76507.04,0.0,-0.9999,0.0,0.01013]
[1779572999368,40.03,76510.74,0.0,-0.9999,0.0,0.01026]
[1779573001381,40.03,76522.32,0.0,-0.9999,0.0,0.0107]
[1779573004403,40.03,76532.99,0.0,-0.99989,0.0,0.01111]
[1779573005410,40.03,76549.0,0.0,-0.99989,0.0,0.01176]
[1779573006418,40.03,76562.84,0.0,-0.99988,0.0,0.01235]
[1779573007425,40.03,76568.87,0.0,-0.99988,0.0,0.01261]
[1779573010455,40.03,76577.0,0.0,-0.99987,0.0,0.01298]
[1779573013473,40.03,76586.68,0.0,-0.99987,0.0,0.01343]
[1779573018503,40.03,76587.7,0.0,-0.99987,0.0,0.01348]
[1779573023540,40.03,76588.01,0.0,-0.99987,0.0,0.01349]
[1779573026561,40.03,76580.88,0.0,-0.99987,0.0,0.01316]
[1779573031596,40.03,76578.11,0.0,-0.99987,0.0,0.01288]
[1779573035625,40.03,76569.69,0.0,-0.99988,0.0,0.0125]
[1779573037641,40.03,76571.76,0.0,-0.99988,0.0,0.01259]
[1779573038645,40.03,76579.26,0.0,-0.99987,0.0,0.01293]
[1779573039652,40.03,76588.14,0.0,-0.99987,0.0,0.01334]
[1779573040661,40.03,76588.7,0.0,-0.99987,0.0,0.01337]
[1779573041670,40.03,76585.64,0.0,-0.99987,0.0,0.01322]
[1779573044688,40.03,76581.41,0.0,-0.99987,0.0,0.01303]
[1779573049725,40.03,76579.81,0.0,-0.99987,0.0,0.01296]
[1779573053753,40.03,76586.47,0.0,-0.99987,0.0,0.01326]
[1779573054762,40.03,76590.61,0.0,-0.99987,0.0,0.01346]
[1779573056095,40.03,76599.85,0.0,-0.99986,0.0,0.0139]
[1779573060800,40.03,76607.81,0.0,-0.99986,0.0,0.01429]
[1779573061809,40.03,76614.33,0.0,-0.99986,0.0,0.01462]
[1779573062816,40.03,76620.6,0.0,-0.99985,0.0,0.01494]
[1779573063822,40.03,76620.87,0.0,-0.99985,0.0,0.01496]
[1779573067852,40.03,76626.28,0.0,-0.99985,0.0,0.01524]
[1779573070872,40.03,76640.78,0.0,-0.99984,0.0,0.01603]
[1779573071882,40.03,76645.38,0.0,-0.99984,0.0,0.01628]
[1779573076916,40.03,76646.75,0.0,-0.99984,0.0,0.01636]
[1779573081947,40.03,76647.42,0.0,-0.99984,0.0,0.0164]
[1779573086985,40.03,76649.48,0.0,-0.99984,0.0,0.01652]
[1779573090014,40.03,76660.16,0.0,-0.99983,0.0,0.01713]
[1779573091011,40.03,76662.38,0.0,-0.99983,0.0,0.01707]
[1779573094032,40.03,76656.45,0.0,-0.99983,0.0,0.01672]
[1779573099068,40.03,76657.43,0.0,-0.99983,0.0,0.01678]
[1779573104101,40.03,76658.06,0.0,-0.99983,0.0,0.01682]
[1779573108130,40.03,76663.65,0.0,-0.99983,0.0,0.01715]
[1779573113166,40.03,76662.94,0.0,-0.99983,0.0,0.0171]
[1779573118201,40.03,76660.17,0.0,-0.99983,0.0,0.01694]
[1779573123236,40.03,76658.95,0.0,-0.99983,0.0,0.01687]
[1779573128271,40.03,76660.75,0.0,-0.99983,0.0,0.01697]
[1779573130293,40.03,76651.95,0.0,-0.99984,0.0,0.01647]
[1779573131301,40.03,76653.9,0.0,-0.99983,0.0,0.01658]
[1779573136718,40.03,76653.29,0.0,-0.99983,0.0,0.01654]
[1779573142368,40.03,76652.29,0.0,-0.99984,0.0,0.01649]
[1779573147404,40.03,76649.08,0.0,-0.99984,0.0,0.0163]
[1779573151432,40.03,76643.8,0.0,-0.99984,0.0,0.01583]
[1779573155461,40.03,76640.5,0.0,-0.99984,0.0,0.01565]
[1779573160495,40.03,76636.56,0.0,-0.99985,0.0,0.01543]
[1779573165536,40.03,76637.39,0.0,-0.99985,0.0,0.01548]
[1779573169559,40.03,76631.52,0.0,-0.99985,0.0,0.01516]
[1779573171574,40.03,76629.86,0.0,-0.99985,0.0,0.01508]
[1779573176610,40.03,76631.94,0.0,-0.99985,0.0,0.01519]
[1779573181644,40.03,76637.25,0.0,-0.99985,0.0,0.01547]
[1779573186680,40.03,76638.52,0.0,-0.99985,0.0,0.01554]
[1779573191715,40.03,76638.9,0.0,-0.99984,0.0,0.01556]
[1779573196750,40.03,76640.7,0.0,-0.99984,0.0,0.01566]
[1779573199770,40.03,76634.86,0.0,-0.99985,0.0,0.01534]
[1779573201784,40.03,76622.56,0.0,-0.99985,0.0,0.0147]
[1779573202791,40.03,76600.66,0.0,-0.99987,0.0,0.01361]
[1779573203799,40.03,76595.63,0.0,-0.99987,0.0,0.01338]
[1779573205815,40.03,76588.97,0.0,-0.99987,0.0,0.01307]
[1779573208834,40.03,76584.83,0.0,-0.99987,0.0,0.01288]
[1779573211857,40.03,76597.2,0.0,-0.99987,0.0,0.01329]
[1779573212861,40.03,76619.89,0.0,-0.99986,0.0,0.01439]
[1779573213868,40.03,76626.78,0.0,-0.99985,0.0,0.01474]
[1779573214877,40.03,76624.34,0.0,-0.99985,0.0,0.01462]
[1779573219911,40.03,76627.31,0.0,-0.99985,0.0,0.01477]
[1779573224946,40.03,76626.82,0.0,-0.99985,0.0,0.01475]
[1779573229981,40.03,76624.21,0.0,-0.99985,0.0,0.01461]
[1779573235016,40.03,76623.37,0.0,-0.99986,0.0,0.01457]
[1779573240052,40.03,76623.4,0.0,-0.99986,0.0,0.01457]
[1779573245086,40.03,76622.44,0.0,-0.99986,0.0,0.01452]
[1779573247493,40.03,76616.0,0.0,-0.99986,0.0,0.0142]
[1779573252136,40.03,76604.75,0.0,-0.99986,0.0,0.01365]
[1779573253143,40.03,76608.91,0.0,-0.99986,0.0,0.01385]
[1779573255157,40.03,76612.63,0.0,-0.99986,0.0,0.01403]
[1779573257575,40.03,76622.14,0.0,-0.99986,0.0,0.01451]
[1779573259185,40.03,76626.21,0.0,-0.99985,0.0,0.01471]
[1779573260193,40.03,76632.1,0.0,-0.99985,0.0,0.01502]
[1779573261202,40.03,76634.08,0.0,-0.99985,0.0,0.01512]
[1779573266236,40.03,76637.64,0.0,-0.99985,0.0,0.01531]
[1779573272278,40.03,76639.13,0.0,-0.99985,0.0,0.01521]
[1779573277714,40.03,76638.49,0.0,-0.99985,0.0,0.01518]
[1779573283355,40.03,76637.8,0.0,-0.99985,0.0,0.01514]
[1779573288391,40.03,76639.51,0.0,-0.99985,0.0,0.01523]
[1779573290405,40.03,76645.9,0.0,-0.99984,0.0,0.01558]
[1779573291413,40.03,76648.65,0.0,-0.99984,0.0,0.01573]
[1779573296447,40.03,76649.58,0.0,-0.99984,0.0,0.01578]
[1779573301482,40.03,76648.38,0.0,-0.99984,0.0,0.01571]
[1779573305510,40.03,76654.64,0.0,-0.99984,0.0,0.01606]
[1779573310545,40.03,76654.54,0.0,-0.99984,0.0,0.01605]
[1779573315580,40.03,76652.97,0.0,-0.99984,0.0,0.01596]
[1779573322630,40.03,76653.23,0.0,-0.99984,0.0,0.01598]
[1779573328071,40.03,76650.69,0.0,-0.99984,0.0,0.01584]
[1779573333708,40.03,76651.85,0.0,-0.99984,0.0,0.01572]
[1779573338744,40.03,76656.48,0.0,-0.99984,0.0,0.01597]
[1779573339751,40.03,76664.74,0.0,-0.99984,0.0,0.01644]
[1779573340758,40.03,76669.95,0.0,-0.99983,0.0,0.01674]
[1779573341766,40.03,76670.68,0.0,-0.99983,0.0,0.01678]
[1779573343778,40.03,76678.85,0.0,-0.99983,0.0,0.01726]
[1779573344786,40.03,76691.36,0.0,-0.99982,0.0,0.01802]
[1779573345793,40.03,76694.11,0.0,-0.99982,0.0,0.01819]
[1779573348815,40.03,76697.02,0.0,-0.99981,0.0,0.01837]
[1779573353850,40.03,76695.37,0.0,-0.99982,0.0,0.01827]
[1779573354856,40.03,76689.27,0.0,-0.99982,0.0,0.01789]
[1779573355864,40.03,76685.78,0.0,-0.99982,0.0,0.01768]
[1779573360897,40.03,76684.86,0.0,-0.99982,0.0,0.01762]
[1779573367946,40.03,76686.46,0.0,-0.99982,0.0,0.01772]
[1779573369960,40.03,76692.93,0.0,-0.99982,0.0,0.01812]
[1779573372982,40.03,76698.09,0.0,-0.99981,0.0,0.01844]
[1779573373989,40.03,76703.27,0.0,-0.99981,0.0,0.01877]
[1779573374996,40.03,76706.28,0.0,-0.99981,0.0,0.01897]
[1779573377015,40.03,76709.13,0.0,-0.99981,0.0,0.01915]
[1779573380040,40.03,76716.17,0.0,-0.9998,0.0,0.01962]
[1779573382045,40.03,76718.22,0.0,-0.9998,0.0,0.01976]
[1779573387079,40.03,76718.98,0.0,-0.9998,0.0,0.01981]
[1779573392114,40.03,76716.6,0.0,-0.9998,0.0,0.01943]
[1779573397150,40.03,76716.8,0.0,-0.9998,0.0,0.01944]
[1779573402185,40.03,76717.6,0.0,-0.9998,0.0,0.01949]
[1779573407221,40.03,76717.62,0.0,-0.9998,0.0,0.0195]
[1779573412256,40.03,76720.37,0.0,-0.9998,0.0,0.01968]
[1779573414270,40.03,76728.08,0.0,-0.99979,0.0,0.0202]
[1779573415277,40.03,76728.16,0.0,-0.99979,0.0,0.02021]
[1779573420313,40.03,76729.63,0.0,-0.99979,0.0,0.02031]
[1779573425348,40.03,76730.41,0.0,-0.99979,0.0,0.02037]
[1779573430383,40.03,76730.15,0.0,-0.99979,0.0,0.02035]
[1779573435418,40.03,76729.24,0.0,-0.99979,0.0,0.02028]
[1779573438854,40.03,76697.86,0.0,-0.99982,0.0,0.01822]
[1779573439451,40.03,76697.86,0.0,-0.99982,0.0,0.01822]
[1779573440458,40.03,76697.27,0.0,-0.99982,0.0,0.01818]
[1779573444487,40.03,76692.96,0.0,-0.99982,0.0,0.01791]
[1779573448928,40.03,76701.95,0.0,-0.99981,0.0,0.01848]
[1779573449522,40.03,76702.21,0.0,-0.99981,0.0,0.01849]
[1779573452543,40.03,76708.07,0.0,-0.99981,0.0,0.01866]
[1779573453553,40.03,76713.73,0.0,-0.99981,0.0,0.01902]
[1779573454558,40.03,76714.05,0.0,-0.99981,0.0,0.01904]
[1779573460598,40.03,76709.86,0.0,-0.99981,0.0,0.01877]
[1779573465633,40.03,76709.87,0.0,-0.99981,0.0,0.01877]
[1779573469069,40.03,76699.74,0.0,-0.99982,0.0,0.01813]
[1779573471675,40.03,76699.74,0.0,-0.99982,0.0,0.01813]
[1779573476710,40.03,76706.84,0.0,-0.99981,0.0,0.01858]
[1779573481745,40.03,76707.61,0.0,-0.99981,0.0,0.01863]
[1779573486781,40.03,76708.31,0.0,-0.99981,0.0,0.01867]
[1779573491815,40.03,76707.05,0.0,-0.99981,0.0,0.01859]
[1779573496850,40.03,76708.58,0.0,-0.99981,0.0,0.01869]
[1779573501887,40.03,76707.61,0.0,-0.99981,0.0,0.01863]
[1779573506928,40.03,76705.85,0.0,-0.99981,0.0,0.01851]
[1779573511963,40.03,76705.77,0.0,-0.99981,0.0,0.0183]
[1779573516998,40.03,76706.46,0.0,-0.99981,0.0,0.01834]
[1779573522033,40.03,76706.63,0.0,-0.99981,0.0,0.01835]
[1779573528074,40.03,76705.81,0.0,-0.99981,0.0,0.0183]
[1779573534117,40.03,76705.82,0.0,-0.99981,0.0,0.0183]
[1779573539151,40.03,76698.54,0.0,-0.99982,0.0,0.01785]
[1779573540159,40.03,76677.22,0.0,-0.99983,0.0,0.01658]
[1779573541166,40.03,76657.41,0.0,-0.99985,0.0,0.01548]
[1779573542174,40.03,76661.49,0.0,-0.99984,0.0,0.0157]
[1779573543180,40.03,76667.93,0.0,-0.99984,0.0,0.01605]
[1779573544194,40.03,76670.26,0.0,-0.99984,0.0,0.01618]
[1779573546205,40.03,76681.17,0.0,-0.99983,0.0,0.01681]
[1779573549226,40.03,76687.86,0.0,-0.99983,0.0,0.0172]
[1779573554261,40.03,76687.26,0.0,-0.99983,0.0,0.01717]
[1779573559711,40.03,76689.26,0.0,-0.99983,0.0,0.01729]
[1779573565337,40.03,76691.85,0.0,-0.99982,0.0,0.01744]
[1779573572386,40.03,76694.48,0.0,-0.99982,0.0,0.0174]
[1779573573394,40.03,76701.69,0.0,-0.99982,0.0,0.01784]
[1779573574401,40.03,76703.28,0.0,-0.99982,0.0,0.01794]
[1779573578429,40.03,76696.53,0.0,-0.99982,0.0,0.01752]
[1779573583463,40.03,76701.67,0.0,-0.99982,0.0,0.01784]
[1779573586486,40.03,76705.35,0.0,-0.99982,0.0,0.01806]
[1779573589921,40.03,76714.76,0.0,-0.99981,0.0,0.01866]
[1779573590513,40.03,76714.76,0.0,-0.99981,0.0,0.01866]
[1779573595548,40.03,76714.63,0.0,-0.99981,0.0,0.01865]
[1779573600586,40.03,76717.57,0.0,-0.99981,0.0,0.01884]
[1779573602597,40.03,76725.55,0.0,-0.9998,0.0,0.01936]
[1779573603608,40.03,76732.86,0.0,-0.9998,0.0,0.01986]
[1779573604616,40.03,76728.79,0.0,-0.9998,0.0,0.01958]
[1779573606635,40.03,76727.15,0.0,-0.9998,0.0,0.01947]
[1779573607642,40.03,76721.15,0.0,-0.99981,0.0,0.01907]
[1779573608657,40.03,76718.77,0.0,-0.99981,0.0,0.01892]
[1779573610069,40.03,76729.12,0.0,-0.9998,0.0,0.0196]
[1779573611676,40.03,76732.18,0.0,-0.9998,0.0,0.01981]
[1779573612687,40.03,76735.22,0.0,-0.9998,0.0,0.02002]
[1779573617717,40.03,76743.27,0.0,-0.99979,0.0,0.02057]
[1779573620143,40.03,76744.89,0.0,-0.99979,0.0,0.02069]
[1779573625773,40.03,76750.25,0.0,-0.99978,0.0,0.02107]
[1779573630812,40.03,76749.73,0.0,-0.99978,0.0,0.02103]
[1779573635847,40.03,76750.07,0.0,-0.99979,0.0,0.02082]
[1779573636852,40.03,76743.84,0.0,-0.99979,0.0,0.02038]
[1779573637860,40.03,76739.0,0.0,-0.9998,0.0,0.02005]
[1779573640290,40.03,76737.35,0.0,-0.9998,0.0,0.01994]
[1779573642895,40.03,76732.31,0.0,-0.9998,0.0,0.01959]
[1779573646923,40.03,76739.12,0.0,-0.9998,0.0,0.02006]
[1779573647930,40.03,76751.39,0.0,-0.99979,0.0,0.02092]
[1779573648937,40.03,76750.86,0.0,-0.99979,0.0,0.02088]
[1779573649943,40.03,76742.77,0.0,-0.99979,0.0,0.02031]
[1779573650951,40.03,76737.05,0.0,-0.9998,0.0,0.01992]
[1779573651959,40.03,76735.47,0.0,-0.9998,0.0,0.01981]
[1779573653971,40.03,76725.19,0.0,-0.99981,0.0,0.01912]
[1779573654979,40.03,76721.46,0.0,-0.99981,0.0,0.01888]
[1779573655989,40.03,76715.64,0.0,-0.99981,0.0,0.0185]
[1779573656995,40.03,76716.84,0.0,-0.99981,0.0,0.01858]
[1779573662032,40.03,76712.7,0.0,-0.99981,0.0,0.01832]
[1779573666061,40.03,76720.94,0.0,-0.99981,0.0,0.01884]
[1779573668080,40.03,76718.04,0.0,-0.99981,0.0,0.01866]
[1779573673111,40.03,76718.54,0.0,-0.99981,0.0,0.01869]
[1779573678146,40.03,76717.02,0.0,-0.99981,0.0,0.01859]
[1779573679153,40.03,76727.44,0.0,-0.9998,0.0,0.01927]
[1779573680161,40.03,76731.23,0.0,-0.9998,0.0,0.01952]
[1779573682176,40.03,76731.35,0.0,-0.9998,0.0,0.01953]
[1779573687208,40.03,76731.85,0.0,-0.9998,0.0,0.01956]
[1779573692244,40.03,76735.29,0.0,-0.9998,0.0,0.01957]
[1779573695265,40.03,76735.93,0.0,-0.9998,0.0,0.01962]
[1779573700300,40.03,76733.73,0.0,-0.9998,0.0,0.01947]
[1779573705335,40.03,76732.1,0.0,-0.9998,0.0,0.01936]
[1779573710371,40.03,76727.17,0.0,-0.99981,0.0,0.01903]
[1779573715404,40.03,76727.83,0.0,-0.99981,0.0,0.01908]
[1779573720857,40.03,76725.05,0.0,-0.99981,0.0,0.0189]
[1779573725476,40.03,76730.77,0.0,-0.9998,0.0,0.01927]
[1779573727489,40.03,76735.45,0.0,-0.9998,0.0,0.01958]
[1779573729503,40.03,76728.38,0.0,-0.99981,0.0,0.01911]
[1779573730927,40.03,76726.06,0.0,-0.99981,0.0,0.01896]
[1779573736553,40.03,76726.15,0.0,-0.99981,0.0,0.01897]
[1779573741589,40.03,76730.64,0.0,-0.9998,0.0,0.01926]
[1779573742595,40.03,76733.36,0.0,-0.9998,0.0,0.01944]
[1779573747629,40.03,76726.43,0.0,-0.99981,0.0,0.01899]
[1779573752664,40.03,76726.12,0.0,-0.99981,0.0,0.01875]
[1779573757700,40.03,76728.0,0.0,-0.99981,0.0,0.01887]
[1779573759714,40.03,76733.64,0.0,-0.9998,0.0,0.01924]
[1779573761728,40.03,76735.71,0.0,-0.9998,0.0,0.01938]
[1779573763741,40.03,76732.74,0.0,-0.9998,0.0,0.01918]
[1779573765756,40.03,76749.89,0.0,-0.99979,0.0,0.02034]
[1779573766763,40.03,76754.42,0.0,-0.99979,0.0,0.02066]
[1779573771801,40.03,76754.31,0.0,-0.99979,0.0,0.02065]
[1779573773812,40.03,76763.28,0.0,-0.99978,0.0,0.0213]
[1779573776832,40.03,76763.38,0.0,-0.99978,0.0,0.0213]
[1779573779854,40.03,76759.89,0.0,-0.99978,0.0,0.02105]
[1779573783882,40.03,76753.09,0.0,-0.99979,0.0,0.02057]
[1779573784889,40.03,76758.02,0.0,-0.99979,0.0,0.02092]
[1779573786902,40.03,76759.69,0.0,-0.99978,0.0,0.02104]
[1779573788917,40.03,76764.97,0.0,-0.99978,0.0,0.02142]
[1779573793953,40.03,76766.16,0.0,-0.99978,0.0,0.02151]
[1779573795966,40.03,76768.41,0.0,-0.99978,0.0,0.02167]
[1779573797985,40.03,76775.27,0.0,-0.99977,0.0,0.02218]
[1779573798988,40.03,76773.31,0.0,-0.99977,0.0,0.02204]
[1779573804022,40.03,76769.66,0.0,-0.99978,0.0,0.02176]
[1779573810064,40.03,76765.28,0.0,-0.99978,0.0,0.02144]
[1779573815100,40.03,76766.46,0.0,-0.99978,0.0,0.02129]
[1779573820134,40.03,76765.07,0.0,-0.99978,0.0,0.02119]
[1779573822149,40.03,76772.72,0.0,-0.99978,0.0,0.02175]
[1779573823155,40.03,76771.25,0.0,-0.99978,0.0,0.02164]
[1779573828190,40.03,76766.38,0.0,-0.99978,0.0,0.02128]
[1779573831215,40.03,76772.51,0.0,-0.99978,0.0,0.02173]
[1779573832219,40.03,76776.68,0.0,-0.99977,0.0,0.02204]
[1779573834233,40.03,76778.9,0.0,-0.99977,0.0,0.02221]
[1779573839272,40.03,76778.21,0.0,-0.99977,0.0,0.02216]
[1779573840279,40.03,76769.1,0.0,-0.99978,0.0,0.02148]
[1779573841287,40.03,76769.08,0.0,-0.99978,0.0,0.02148]
[1779573846322,40.03,76771.05,0.0,-0.99978,0.0,0.02162]
[1779573849343,40.03,76776.21,0.0,-0.99977,0.0,0.02201]
[1779573851358,40.03,76779.13,0.0,-0.99977,0.0,0.02223]
[1779573854378,40.03,76775.25,0.0,-0.99977,0.0,0.02194]
[1779573859418,40.03,76772.54,0.0,-0.99978,0.0,0.02173]
[1779573864448,40.03,76770.55,0.0,-0.99978,0.0,0.02159]
[1779573869483,40.03,76767.0,0.0,-0.99978,0.0,0.02133]
[1779573870489,40.03,76765.84,0.0,-0.99978,0.0,0.02124]
[1779573875525,40.03,76761.86,0.0,-0.99979,0.0,0.02072]
[1779573880559,40.03,76771.92,0.0,-0.99978,0.0,0.02145]
[1779573881569,40.03,76772.96,0.0,-0.99978,0.0,0.02152]
[1779573886610,40.03,76767.35,0.0,-0.99978,0.0,0.02111]
[1779573892082,40.03,76768.08,0.0,-0.99978,0.0,0.02117]
[1779573897681,40.03,76768.71,0.0,-0.99978,0.0,0.02121]
[1779573902155,40.03,76760.46,0.0,-0.99979,0.0,0.02062]
[1779573903723,40.03,76754.11,0.0,-0.99979,0.0,0.02018]
[1779573904733,40.03,76744.97,0.0,-0.9998,0.0,0.01955]
[1779573905739,40.03,76744.23,0.0,-0.9998,0.0,0.01951]
[1779573909768,40.03,76742.36,0.0,-0.9998,0.0,0.01938]
[1779573914801,40.03,76739.27,0.0,-0.9998,0.0,0.01917]
[1779573915810,40.03,76733.95,0.0,-0.99981,0.0,0.01883]
[1779573916816,40.03,76730.33,0.0,-0.99981,0.0,0.01859]
[1779573918831,40.03,76727.42,0.0,-0.99981,0.0,0.01841]
[1779573923865,40.03,76726.81,0.0,-0.99981,0.0,0.01837]
[1779573929906,40.03,76727.8,0.0,-0.99981,0.0,0.01843]
[1779573934942,40.03,76729.38,0.0,-0.99981,0.0,0.01832]
[1779573936956,40.03,76723.82,0.0,-0.99982,0.0,0.01797]
[1779573937962,40.03,76716.13,0.0,-0.99982,0.0,0.0175]
[1779573938970,40.03,76716.39,0.0,-0.99982,0.0,0.01751]
[1779573944007,40.03,76705.93,0.0,-0.99983,0.0,0.01689]
[1779573945012,40.03,76705.26,0.0,-0.99983,0.0,0.01685]
[1779573949040,40.03,76705.82,0.0,-0.99983,0.0,0.01688]
[1779573950047,40.03,76714.13,0.0,-0.99982,0.0,0.01738]
[1779573951054,40.03,76713.17,0.0,-0.99982,0.0,0.01732]
[1779573955082,40.03,76707.87,0.0,-0.99983,0.0,0.017]
[1779573956088,40.03,76704.0,0.0,-0.99983,0.0,0.01677]
[1779573961123,40.03,76706.76,0.0,-0.99983,0.0,0.01694]
[1779573964145,40.03,76699.73,0.0,-0.99983,0.0,0.01653]
[1779573965152,40.03,76699.51,0.0,-0.99983,0.0,0.01651]
[1779573969179,40.03,76692.95,0.0,-0.99984,0.0,0.01614]
[1779573970187,40.03,76691.11,0.0,-0.99984,0.0,0.01604]
[1779573975246,40.03,76692.19,0.0,-0.99984,0.0,0.0161]
[1779573977258,40.03,76676.14,0.0,-0.99985,0.0,0.01522]
[1779573978266,40.03,76684.36,0.0,-0.99984,0.0,0.01566]
[1779573979272,40.03,76683.14,0.0,-0.99984,0.0,0.0156]
[1779573984305,40.03,76680.93,0.0,-0.99984,0.0,0.01547]
[1779573988334,40.03,76687.57,0.0,-0.99984,0.0,0.01584]
[1779573994375,40.03,76687.92,0.0,-0.99984,0.0,0.01567]
[1779573996389,40.03,76694.59,0.0,-0.99984,0.0,0.01604]
[1779574000418,40.03,76699.46,0.0,-0.99983,0.0,0.01632]
[1779574005455,40.03,76705.66,0.0,-0.99983,0.0,0.01668]
[1779574010492,40.03,76704.4,0.0,-0.99983,0.0,0.0166]
[1779574011499,40.03,76711.18,0.0,-0.99983,0.0,0.017]
[1779574012505,40.03,76711.72,0.0,-0.99983,0.0,0.01703]
[1779574016534,40.03,76717.04,0.0,-0.99982,0.0,0.01735]
[1779574021574,40.03,76719.92,0.0,-0.99982,0.0,0.01752]
[1779574024593,40.03,76724.52,0.0,-0.99982,0.0,0.01781]
[1779574026608,40.03,76719.16,0.0,-0.99982,0.0,0.01748]
[1779574027615,40.03,76712.05,0.0,-0.99983,0.0,0.01705]
[1779574028622,40.03,76709.15,0.0,-0.99983,0.0,0.01688]
[1779574033657,40.03,76707.81,0.0,-0.99983,0.0,0.0168]
[1779574038696,40.03,76708.19,0.0,-0.99983,0.0,0.01682]
[1779574040706,40.03,76700.85,0.0,-0.99983,0.0,0.0164]
[1779574041712,40.03,76701.93,0.0,-0.99983,0.0,0.01646]
[1779574046748,40.03,76699.27,0.0,-0.99984,0.0,0.01631]
[1779574048768,40.03,76704.34,0.0,-0.99983,0.0,0.0166]
[1779574053218,40.03,76709.3,0.0,-0.99983,0.0,0.01669]
[1779574058837,40.03,76708.41,0.0,-0.99983,0.0,0.01664]
[1779574063872,40.03,76704.17,0.0,-0.99983,0.0,0.0164]
[1779574068909,40.03,76708.27,0.0,-0.99983,0.0,0.01663]
[1779574070930,40.03,76709.97,0.0,-0.99983,0.0,0.01673]
[1779574075963,40.03,76710.28,0.0,-0.99983,0.0,0.01675]
[1779574082005,40.03,76703.27,0.0,-0.99983,0.0,0.01634]
[1779574087041,40.03,76700.92,0.0,-0.99984,0.0,0.01621]
[1779574093500,40.03,76699.55,0.0,-0.99984,0.0,0.01613]
[1779574096104,40.03,76692.39,0.0,-0.99984,0.0,0.01573]
[1779574097112,40.03,76692.7,0.0,-0.99984,0.0,0.01575]
[1779574102147,40.03,76694.1,0.0,-0.99984,0.0,0.01583]
[1779574108188,40.03,76696.01,0.0,-0.99984,0.0,0.01593]
[1779574113640,40.03,76696.22,0.0,-0.99984,0.0,0.01576]
[1779574119266,40.03,76695.54,0.0,-0.99984,0.0,0.01572]
[1779574121280,40.03,76690.16,0.0,-0.99984,0.0,0.01543]
[1779574122286,40.03,76684.76,0.0,-0.99985,0.0,0.01514]
[1779574123711,40.03,76673.0,0.0,-0.99985,0.0,0.01452]
[1779574125307,40.03,76672.08,0.0,-0.99985,0.0,0.01447]
[1779574130343,40.03,76668.29,0.0,-0.99986,0.0,0.01428]
[1779574132356,40.03,76659.41,0.0,-0.99986,0.0,0.01384]
[1779574133782,40.03,76655.44,0.0,-0.99986,0.0,0.01365]
[1779574136400,40.03,76655.65,0.0,-0.99986,0.0,0.01366]
[1779574137406,40.03,76668.68,0.0,-0.99986,0.0,0.0143]
[1779574142433,40.03,76668.41,0.0,-0.99986,0.0,0.01429]
[1779574144446,40.03,76663.55,0.0,-0.99986,0.0,0.01404]
[1779574150490,40.03,76664.32,0.0,-0.99986,0.0,0.01408]
[1779574155524,40.03,76664.74,0.0,-0.99986,0.0,0.0141]
[1779574163580,40.03,76663.47,0.0,-0.99986,0.0,0.01404]
[1779574166601,40.03,76657.74,0.0,-0.99986,0.0,0.01376]
[1779574169624,40.03,76654.52,0.0,-0.99986,0.0,0.0136]
[1779574170632,40.03,76659.63,0.0,-0.99986,0.0,0.01385]
[1779574171638,40.03,76662.22,0.0,-0.99986,0.0,0.01381]
[1779574176673,40.03,76662.84,0.0,-0.99986,0.0,0.01384]
[1779574178687,40.03,76657.18,0.0,-0.99986,0.0,0.01356]
[1779574182714,40.03,76656.4,0.0,-0.99986,0.0,0.01353]
[1779574187749,40.03,76654.99,0.0,-0.99987,0.0,0.01346]
[1779574193793,40.03,76650.91,0.0,-0.99987,0.0,0.01327]
[1779574198826,40.03,76647.95,0.0,-0.99987,0.0,0.01313]
[1779574203863,40.03,76642.64,0.0,-0.99987,0.0,0.01288]
[1779574208898,40.03,76641.05,0.0,-0.99987,0.0,0.01281]
[1779574210913,40.03,76633.9,0.0,-0.99988,0.0,0.01248]
[1779574215948,40.03,76634.08,0.0,-0.99988,0.0,0.01249]
[1779574220982,40.03,76631.91,0.0,-0.99988,0.0,0.0124]
[1779574226017,40.03,76632.97,0.0,-0.99988,0.0,0.01244]
[1779574229039,40.03,76640.47,0.0,-0.99987,0.0,0.01278]
[1779574231054,40.03,76640.81,0.0,-0.99987,0.0,0.01264]
[1779574237103,40.03,76641.8,0.0,-0.99987,0.0,0.01269]
[1779574243146,40.03,76642.13,0.0,-0.99987,0.0,0.0127]
[1779574248180,40.03,76641.3,0.0,-0.99987,0.0,0.01266]
[1779574254628,40.03,76638.72,0.0,-0.99987,0.0,0.01255]
[1779574261274,40.03,76638.55,0.0,-0.99987,0.0,0.01254]
[1779574264699,40.03,76632.9,0.0,-0.99988,0.0,0.01229]
[1779574266309,40.03,76632.31,0.0,-0.99988,0.0,0.01226]
[1779574271342,40.03,76633.03,0.0,-0.99988,0.0,0.01229]
[1779574276376,40.03,76633.35,0.0,-0.99988,0.0,0.01231]
[1779574281411,40.03,76627.74,0.0,-0.99988,0.0,0.01206]
[1779574286449,40.03,76624.43,0.0,-0.99988,0.0,0.01192]
[1779574288460,40.03,76618.89,0.0,-0.99988,0.0,0.01168]
[1779574291481,40.03,76621.72,0.0,-0.99988,0.0,0.01166]
[1779574296517,40.03,76619.85,0.0,-0.99988,0.0,0.01158]
[1779574301551,40.03,76617.29,0.0,-0.99989,0.0,0.01147]
[1779574302559,40.03,76611.73,0.0,-0.99989,0.0,0.01125]
[1779574304981,40.03,76610.04,0.0,-0.99989,0.0,0.01118]
[1779574310614,40.03,76610.1,0.0,-0.99989,0.0,0.01118]
[1779574311622,40.03,76616.24,0.0,-0.99989,0.0,0.01143]
[1779574312628,40.03,76619.5,0.0,-0.99989,0.0,0.01157]
[1779574317664,40.03,76622.83,0.0,-0.99988,0.0,0.01171]
[1779574323706,40.03,76620.89,0.0,-0.99988,0.0,0.01162]
[1779574329749,40.03,76622.38,0.0,-0.99988,0.0,0.01169]
[1779574335792,40.03,76622.66,0.0,-0.99988,0.0,0.0117]
[1779574340827,40.03,76621.3,0.0,-0.99988,0.0,0.01164]
[1779574345861,40.03,76619.81,0.0,-0.99988,0.0,0.01158]
[1779574350897,40.03,76611.82,0.0,-0.99989,0.0,0.01125]
[1779574351903,40.03,76606.02,0.0,-0.99989,0.0,0.01088]
[1779574352911,40.03,76605.84,0.0,-0.99989,0.0,0.01087]
[1779574357945,40.03,76605.31,0.0,-0.99989,0.0,0.01085]
[1779574362981,40.03,76606.23,0.0,-0.99989,0.0,0.01089]
[1779574368018,40.03,76602.27,0.0,-0.99989,0.0,0.01073]
[1779574373056,40.03,76597.33,0.0,-0.9999,0.0,0.01054]
[1779574375071,40.03,76585.57,0.0,-0.9999,0.0,0.0101]
[1779574376075,40.03,76585.85,0.0,-0.9999,0.0,0.01011]
[1779574377083,40.03,76591.42,0.0,-0.9999,0.0,0.01032]
[1779574378089,40.03,76590.82,0.0,-0.9999,0.0,0.01029]
[1779574383167,40.03,76589.52,0.0,-0.9999,0.0,0.01025]
[1779574385544,40.03,76595.83,0.0,-0.9999,0.0,0.01048]
[1779574390216,40.03,76598.38,0.0,-0.9999,0.0,0.01058]
[1779574395614,40.03,76602.27,0.0,-0.99989,0.0,0.01073]
[1779574401296,40.03,76598.94,0.0,-0.9999,0.0,0.0106]
[1779574407337,40.03,76598.01,0.0,-0.9999,0.0,0.01057]
[1779574412373,40.03,76598.47,0.0,-0.9999,0.0,0.01045]
[1779574417407,40.03,76600.52,0.0,-0.9999,0.0,0.01053]
[1779574422442,40.03,76598.66,0.0,-0.9999,0.0,0.01046]
[1779574428485,40.03,76598.75,0.0,-0.9999,0.0,0.01046]
[1779574433520,40.03,76600.43,0.0,-0.9999,0.0,0.01053]
[1779574441576,40.03,76601.67,0.0,-0.9999,0.0,0.01057]
[1779574446618,40.03,76599.7,0.0,-0.9999,0.0,0.0105]
[1779574451646,40.03,76596.39,0.0,-0.9999,0.0,0.01037]
[1779574453661,40.03,76590.32,0.0,-0.9999,0.0,0.01015]
[1779574459702,40.03,76588.44,0.0,-0.9999,0.0,0.01008]
[1779574466114,40.03,76562.72,0.0,-0.99991,0.0,0.00917]
[1779574467762,40.03,76561.18,0.0,-0.99991,0.0,0.00912]
[1779574473805,40.03,76563.42,0.0,-0.99991,0.0,0.00908]
[1779574478838,40.03,76567.45,0.0,-0.99991,0.0,0.00921]
[1779574483876,40.03,76558.94,0.0,-0.99991,0.0,0.00893]
[1779574486255,40.03,76558.95,0.0,-0.99991,0.0,0.00893]
[1779574489919,40.03,76550.84,0.0,-0.99992,0.0,0.00867]
[1779574491933,40.03,76549.61,0.0,-0.99992,0.0,0.00863]
[1779574496973,40.03,76550.9,0.0,-0.99992,0.0,0.00867]
[1779574502011,40.03,76554.59,0.0,-0.99991,0.0,0.00879]
[1779574506039,40.03,76559.76,0.0,-0.99991,0.0,0.00896]
[1779574511075,40.03,76568.95,0.0,-0.99991,0.0,0.00926]
[1779574512081,40.03,76569.3,0.0,-0.99991,0.0,0.00928]
[1779574517116,40.03,76571.1,0.0,-0.99991,0.0,0.00934]
[1779574521144,40.03,76564.25,0.0,-0.99991,0.0,0.00911]
[1779574522151,40.03,76563.16,0.0,-0.99991,0.0,0.00907]
[1779574527186,40.03,76563.54,0.0,-0.99991,0.0,0.00908]
[1779574535248,40.03,76563.58,0.0,-0.99991,0.0,0.00897]
[1779574541291,40.03,76564.67,0.0,-0.99991,0.0,0.009]
[1779574546681,40.03,76562.83,0.0,-0.99991,0.0,0.00894]
[1779574556750,40.03,76559.1,0.0,-0.99991,0.0,0.00882]
[1779574558410,40.03,76551.2,0.0,-0.99992,0.0,0.00857]
[1779574559417,40.03,76547.9,0.0,-0.99992,0.0,0.00846]
[1779574563446,40.03,76542.78,0.0,-0.99992,0.0,0.0083]
[1779574564451,40.03,76550.36,0.0,-0.99992,0.0,0.00854]
[1779574565459,40.03,76550.69,0.0,-0.99992,0.0,0.00855]
[1779574570495,40.03,76550.59,0.0,-0.99992,0.0,0.00855]
[1779574574522,40.03,76562.2,0.0,-0.99991,0.0,0.00892]
[1779574575531,40.03,76552.4,0.0,-0.99992,0.0,0.0086]
[1779574576890,40.03,76552.46,0.0,-0.99992,0.0,0.00861]
[1779574584594,40.03,76550.37,0.0,-0.99992,0.0,0.00854]
[1779574589628,40.03,76550.2,0.0,-0.99992,0.0,0.00853]
[1779574592648,40.03,76544.55,0.0,-0.99992,0.0,0.00825]
[1779574597683,40.03,76542.15,0.0,-0.99992,0.0,0.00818]
[1779574599698,40.03,76553.14,0.0,-0.99992,0.0,0.00852]
[1779574600705,40.03,76554.01,0.0,-0.99992,0.0,0.00854]
[1779574605740,40.03,76553.85,0.0,-0.99992,0.0,0.00854]
[1779574609768,40.03,76558.96,0.0,-0.99991,0.0,0.0087]
[1779574614803,40.03,76564.18,0.0,-0.99991,0.0,0.00887]
[1779574619837,40.03,76564.44,0.0,-0.99991,0.0,0.00888]
[1779574622858,40.03,76558.15,0.0,-0.99991,0.0,0.00868]
[1779574625880,40.03,76556.45,0.0,-0.99992,0.0,0.00862]
[1779574631922,40.03,76556.66,0.0,-0.99992,0.0,0.00863]
[1779574637321,40.03,76549.43,0.0,-0.99992,0.0,0.0084]
[1779574640987,40.03,76546.94,0.0,-0.99992,0.0,0.00832]
[1779574645013,40.03,76555.2,0.0,-0.99992,0.0,0.00858]
[1779574646020,40.03,76558.08,0.0,-0.99991,0.0,0.00867]
[1779574651054,40.03,76558.86,0.0,-0.99992,0.0,0.00859]
[1779574652061,40.03,76564.04,0.0,-0.99991,0.0,0.00875]
[1779574653069,40.03,76568.14,0.0,-0.99991,0.0,0.00889]
[1779574655082,40.03,76569.21,0.0,-0.99991,0.0,0.00892]
[1779574660118,40.03,76570.83,0.0,-0.99991,0.0,0.00897]
[1779574662134,40.03,76577.6,0.0,-0.99991,0.0,0.0092]
[1779574663142,40.03,76574.8,0.0,-0.99991,0.0,0.00911]
[1779574668176,40.03,76579.53,0.0,-0.99991,0.0,0.00927]
[1779574673213,40.03,76579.71,0.0,-0.99991,0.0,0.00927]
[1779574678246,40.03,76582.26,0.0,-0.99991,0.0,0.00936]
[1779574680261,40.03,76586.86,0.0,-0.99991,0.0,0.00952]
[1779574685296,40.03,76587.13,0.0,-0.99991,0.0,0.00953]
[1779574690331,40.03,76594.1,0.0,-0.9999,0.0,0.00978]
[1779574695366,40.03,76597.55,0.0,-0.9999,0.0,0.0099]
[1779574701407,40.03,76597.76,0.0,-0.9999,0.0,0.00991]
[1779574706442,40.03,76598.44,0.0,-0.9999,0.0,0.00993]
[1779574711481,40.03,76597.91,0.0,-0.9999,0.0,0.00979]
[1779574717950,40.03,76592.0,0.0,-0.99991,0.0,0.00958]
[1779574718527,40.03,76592.0,0.0,-0.99991,0.0,0.00958]
[1779574723565,40.03,76589.49,0.0,-0.99991,0.0,0.00949]
[1779574728597,40.03,76588.52,0.0,-0.99991,0.0,0.00947]
[1779574734638,40.04,76588.65,0.0,-0.99991,0.0,0.00949]
[1779574739674,40.04,76587.91,0.0,-0.99991,0.0,0.00948]
[1779574744713,40.04,76588.18,0.0,-0.99991,0.0,0.0095]
[1779574746723,40.05,76579.68,0.0,-0.99991,0.0,0.00921]
[1779574748737,40.05,76579.56,0.0,-0.99991,0.0,0.00922]
[1779574752765,40.05,76589.02,0.0,-0.99991,0.0,0.00956]
[1779574753773,40.05,76589.21,0.0,-0.99991,0.0,0.00957]
[1779574758808,40.06,76589.31,0.0,-0.99991,0.0,0.00958]
[1779574763843,40.06,76590.78,0.0,-0.9999,0.0,0.00965]
[1779574768881,40.06,76591.09,0.0,-0.9999,0.0,0.00967]
[1779574771899,40.07,76596.15,0.0,-0.9999,0.0,0.00973]
[1779574776934,40.07,76596.76,0.0,-0.9999,0.0,0.00977]
[1779574781968,40.07,76600.44,0.0,-0.9999,0.0,0.00991]
[1779574787005,40.08,76603.12,0.0,-0.9999,0.0,0.01002]
[1779574792043,40.08,76603.61,0.0,-0.9999,0.0,0.01004]
[1779574797076,40.08,76603.98,0.0,-0.9999,0.0,0.01007]
[1779574802111,40.08,76604.56,0.0,-0.9999,0.0,0.0101]
[1779574808590,40.09,76601.08,0.0,-0.9999,0.0,0.00998]
[1779574814195,40.09,76600.8,0.0,-0.9999,0.0,0.00998]
[1779574820237,40.09,76600.98,0.0,-0.9999,0.0,0.01]
[1779574827304,40.1,76600.61,0.0,-0.9999,0.0,0.01]
[1779574836366,40.1,76602.23,0.0,-0.9999,0.0,0.00995]
[1779574838379,40.1,76608.71,0.0,-0.9999,0.0,0.01019]
[1779574844421,40.11,76607.18,0.0,-0.9999,0.0,0.01014]
[1779574846435,40.11,76600.52,0.0,-0.9999,0.0,0.0099]
[1779574847442,40.11,76595.58,0.0,-0.9999,0.0,0.00972]
[1779574848451,40.11,76595.62,0.0,-0.9999,0.0,0.00973]
[1779574854494,40.11,76594.07,0.0,-0.9999,0.0,0.00969]
[1779574859528,40.12,76593.81,0.0,-0.9999,0.0,0.00969]
[1779574863558,40.12,76587.11,0.0,-0.99991,0.0,0.00946]
[1779574865569,40.12,76578.36,0.0,-0.99991,0.0,0.00917]
[1779574866578,40.12,76577.71,0.0,-0.99991,0.0,0.00915]
[1779574869598,40.12,76572.56,0.0,-0.99991,0.0,0.00897]
[1779574872624,40.12,76561.65,0.0,-0.99992,0.0,0.00862]
[1779574873634,40.12,76553.75,0.0,-0.99992,0.0,0.00837]
[1779574874636,40.12,76552.49,0.0,-0.99992,0.0,0.00833]
[1779574879674,40.12,76552.78,0.0,-0.99992,0.0,0.00834]
[1779574884706,40.12,76552.43,0.0,-0.99992,0.0,0.00833]
[1779574890748,40.12,76552.71,0.0,-0.99992,0.0,0.00834]
[1779574895783,40.12,76552.79,0.0,-0.99992,0.0,0.00823]
[1779574900818,40.12,76553.58,0.0,-0.99992,0.0,0.00826]
[1779574906861,40.12,76552.47,0.0,-0.99992,0.0,0.00822]
[1779574911897,40.12,76559.32,0.0,-0.99992,0.0,0.00843]
[1779574912903,40.12,76559.06,0.0,-0.99992,0.0,0.00842]
[1779574919380,40.12,76558.89,0.0,-0.99992,0.0,0.00842]
[1779574921966,40.12,76552.51,0.0,-0.99992,0.0,0.00822]
[1779574923979,40.12,76546.85,0.0,-0.99992,0.0,0.00805]
[1779574925994,40.12,76542.49,0.0,-0.99992,0.0,0.00792]
[1779574931032,40.12,76544.15,0.0,-0.99992,0.0,0.00797]
[1779574936066,40.12,76549.68,0.0,-0.99992,0.0,0.00814]
[1779574937074,40.12,76549.31,0.0,-0.99992,0.0,0.00813]
[1779574942107,40.12,76549.51,0.0,-0.99992,0.0,0.00813]
[1779574947143,40.12,76548.44,0.0,-0.99992,0.0,0.0081]
[1779574953185,40.12,76548.71,0.0,-0.99992,0.0,0.008]
[1779574957212,40.12,76558.9,0.0,-0.99992,0.0,0.00831]
[1779574962252,40.12,76562.4,0.0,-0.99992,0.0,0.00842]
[1779574967285,40.12,76563.85,0.0,-0.99992,0.0,0.00846]
[1779574972322,40.12,76564.35,0.0,-0.99992,0.0,0.00848]
[1779574977354,40.12,76560.3,0.0,-0.99992,0.0,0.00835]
[1779574982390,40.12,76560.44,0.0,-0.99992,0.0,0.00836]
[1779574983396,40.12,76565.71,0.0,-0.99992,0.0,0.00852]
[1779574984404,40.12,76566.98,0.0,-0.99992,0.0,0.00856]
[1779574989439,40.12,76567.4,0.0,-0.99992,0.0,0.00858]
[1779574998505,40.12,76567.35,0.0,-0.99992,0.0,0.00857]
[1779575003540,40.12,76567.89,0.0,-0.99992,0.0,0.00859]
[1779575008575,40.12,76568.82,0.0,-0.99991,0.0,0.00862]
[1779575013615,40.12,76564.58,0.0,-0.99992,0.0,0.00838]
[1779575014623,40.12,76557.81,0.0,-0.99992,0.0,0.00817]
[1779575015626,40.12,76554.23,0.0,-0.99992,0.0,0.00806]
[1779575019655,40.12,76548.47,0.0,-0.99992,0.0,0.00789]
[1779575024689,40.12,76545.64,0.0,-0.99992,0.0,0.0078]
[1779575029725,40.12,76541.03,0.0,-0.99992,0.0,0.00767]
[1779575034760,40.12,76539.29,0.0,-0.99993,0.0,0.00762]
[1779575039796,40.12,76533.68,0.0,-0.99993,0.0,0.00746]
[1779575044829,40.12,76529.56,0.0,-0.99993,0.0,0.00735]
[1779575046847,40.12,76524.0,0.0,-0.99993,0.0,0.0072]
[1779575047854,40.12,76518.83,0.0,-0.99993,0.0,0.00706]
[1779575048860,40.12,76512.06,0.0,-0.99993,0.0,0.00688]
[1779575050307,40.12,76504.46,0.0,-0.99993,0.0,0.00669]
[1779575053911,40.12,76499.35,0.0,-0.99994,0.0,0.00656]
[1779575054917,40.12,76496.42,0.0,-0.99994,0.0,0.00649]
[1779575060379,40.12,76489.19,0.0,-0.99994,0.0,0.00631]
[1779575061966,40.12,76489.12,0.0,-0.99994,0.0,0.00631]
[1779575067002,40.12,76488.24,0.0,-0.99994,0.0,0.00629]
[1779575072041,40.12,76489.24,0.0,-0.99994,0.0,0.00622]
[1779575077108,40.12,76487.47,0.0,-0.99994,0.0,0.00618]
[1779575082143,40.12,76489.33,0.0,-0.99994,0.0,0.00623]
[1779575088186,40.12,76491.2,0.0,-0.99994,0.0,0.00627]
[1779575093220,40.12,76490.5,0.0,-0.99994,0.0,0.00625]
[1779575096242,40.12,76484.8,0.0,-0.99994,0.0,0.00612]
[1779575101278,40.12,76484.99,0.0,-0.99994,0.0,0.00613]
[1779575102284,40.12,76490.65,0.0,-0.99994,0.0,0.00626]
[1779575103290,40.12,76491.38,0.0,-0.99994,0.0,0.00628]
[1779575108326,40.12,76497.22,0.0,-0.99994,0.0,0.00642]
[1779575110735,40.12,76485.67,0.0,-0.99994,0.0,0.00614]
[1779575112356,40.12,76478.47,0.0,-0.99994,0.0,0.00597]
[1779575113364,40.12,76477.28,0.0,-0.99994,0.0,0.00595]
[1779575118399,40.12,76477.27,0.0,-0.99994,0.0,0.00595]
[1779575119405,40.12,76471.23,0.0,-0.99994,0.0,0.00581]
[1779575120806,40.12,76470.43,0.0,-0.99994,0.0,0.00579]
[1779575125446,40.12,76462.09,0.0,-0.99995,0.0,0.00561]
[1779575126454,40.12,76461.11,0.0,-0.99995,0.0,0.00559]
[1779575131488,40.12,76459.61,0.0,-0.99995,0.0,0.00548]
[1779575136526,40.12,76457.93,0.0,-0.99995,0.0,0.00545]
[1779575138542,40.12,76451.3,0.0,-0.99995,0.0,0.00531]
[1779575139548,40.12,76449.46,0.0,-0.99995,0.0,0.00527]
[1779575144584,40.12,76447.56,0.0,-0.99995,0.0,0.00523]
[1779575149619,40.12,76444.78,0.0,-0.99995,0.0,0.00518]
[1779575152640,40.12,76453.09,0.0,-0.99995,0.0,0.00535]
[1779575153650,40.12,76458.4,0.0,-0.99995,0.0,0.00546]
[1779575154656,40.12,76464.94,0.0,-0.99995,0.0,0.0056]
[1779575155663,40.12,76469.61,0.0,-0.99995,0.0,0.0057]
[1779575156669,40.12,76470.3,0.0,-0.99994,0.0,0.00571]
[1779575161703,40.12,76470.98,0.0,-0.99994,0.0,0.00573]
[1779575163719,40.12,76479.79,0.0,-0.99994,0.0,0.00592]
[1779575164725,40.12,76481.06,0.0,-0.99994,0.0,0.00595]
[1779575169760,40.12,76482.76,0.0,-0.99994,0.0,0.00599]
[1779575170766,40.12,76489.2,0.0,-0.99994,0.0,0.00614]
[1779575171774,40.12,76494.59,0.0,-0.99994,0.0,0.00627]
[1779575172781,40.12,76494.39,0.0,-0.99994,0.0,0.00626]
[1779575177815,40.12,76495.46,0.0,-0.99994,0.0,0.00629]
[1779575180840,40.12,76484.88,0.0,-0.99994,0.0,0.00604]
[1779575181851,40.12,76483.32,0.0,-0.99994,0.0,0.006]
[1779575186883,40.12,76482.49,0.0,-0.99994,0.0,0.00598]
[1779575191917,40.12,76482.49,0.0,-0.99994,0.0,0.0059]
[1779575196952,40.12,76482.51,0.0,-0.99994,0.0,0.0059]
[1779575201987,40.12,76482.33,0.0,-0.99994,0.0,0.0059]
[1779575210043,40.12,76483.94,0.0,-0.99994,0.0,0.00593]
[1779575215078,40.12,76484.43,0.0,-0.99994,0.0,0.00595]
[1779575220114,40.12,76475.3,0.0,-0.99994,0.0,0.00574]
[1779575221518,40.12,76481.15,0.0,-0.99994,0.0,0.00587]
[1779575223135,40.12,76484.42,0.0,-0.99994,0.0,0.00594]
[1779575225149,40.12,76498.88,0.0,-0.99994,0.0,0.00628]
[1779575226155,40.12,76503.76,0.0,-0.99994,0.0,0.0064]
[1779575231591,40.12,76505.8,0.0,-0.99994,0.0,0.00645]
[1779575236224,40.12,76513.78,0.0,-0.99994,0.0,0.00665]
[1779575240252,40.12,76521.8,0.0,-0.99993,0.0,0.00685]
[1779575242276,40.12,76526.36,0.0,-0.99993,0.0,0.00697]
[1779575244281,40.12,76528.92,0.0,-0.99993,0.0,0.00704]
[1779575249316,40.12,76529.38,0.0,-0.99993,0.0,0.00705]
[1779575254353,40.12,76526.0,0.0,-0.99993,0.0,0.00687]
[1779575259388,40.12,76520.71,0.0,-0.99993,0.0,0.00673]
[1779575261802,40.12,76520.35,0.0,-0.99993,0.0,0.00672]
[1779575268451,40.12,76520.37,0.0,-0.99993,0.0,0.00672]
[1779575273489,40.12,76507.68,0.0,-0.99994,0.0,0.00641]
[1779575274495,40.12,76496.28,0.0,-0.99994,0.0,0.00613]
[1779575275502,40.12,76496.11,0.0,-0.99994,0.0,0.00613]
[1779575280538,40.12,76495.72,0.0,-0.99994,0.0,0.00612]
[1779575281942,40.12,76508.75,0.0,-0.99994,0.0,0.00643]
[1779575283561,40.12,76513.8,0.0,-0.99994,0.0,0.00656]
[1779575285577,40.12,76514.12,0.0,-0.99994,0.0,0.00657]
[1779575292013,40.12,76514.52,0.0,-0.99994,0.0,0.00658]
[1779575297661,40.12,76514.94,0.0,-0.99994,0.0,0.00659]
[1779575302708,40.12,76512.45,0.0,-0.99994,0.0,0.00652]
[1779575307732,40.12,76514.53,0.0,-0.99994,0.0,0.00658]
[1779575312768,40.12,76513.63,0.0,-0.99994,0.0,0.00646]
[1779575313775,40.12,76504.03,0.0,-0.99994,0.0,0.00623]
[1779575314781,40.12,76500.02,0.0,-0.99994,0.0,0.00614]
[1779575318811,40.12,76506.28,0.0,-0.99994,0.0,0.00629]
[1779575319817,40.12,76506.02,0.0,-0.99994,0.0,0.00628]
[1779575324853,40.12,76508.3,0.0,-0.99994,0.0,0.00633]
[1779575328886,40.12,76514.02,0.0,-0.99994,0.0,0.00647]
[1779575337950,40.12,76513.82,0.0,-0.99994,0.0,0.00647]
[1779575338957,40.12,76503.81,0.0,-0.99994,0.0,0.00623]
[1779575339964,40.12,76493.89,0.0,-0.99994,0.0,0.00599]
[1779575340970,40.12,76494.0,0.0,-0.99994,0.0,0.006]
[1779575344998,40.12,76485.48,0.0,-0.99994,0.0,0.0058]
[1779575349026,40.12,76484.99,0.0,-0.99994,0.0,0.00579]
[1779575360102,40.12,76483.24,0.0,-0.99994,0.0,0.00576]
[1779575362120,40.12,76477.98,0.0,-0.99995,0.0,0.00564]
[1779575363127,40.12,76475.43,0.0,-0.99995,0.0,0.00559]
[1779575365140,40.12,76467.08,0.0,-0.99995,0.0,0.00541]
[1779575366147,40.12,76462.78,0.0,-0.99995,0.0,0.00532]
[1779575368173,40.12,76459.28,0.0,-0.99995,0.0,0.00525]
[1779575370180,40.12,76453.36,0.0,-0.99995,0.0,0.00513]
[1779575371186,40.12,76451.44,0.0,-0.99995,0.0,0.00502]
[1779575373202,40.12,76457.56,0.0,-0.99995,0.0,0.00514]
[1779575377223,40.12,76463.11,0.0,-0.99995,0.0,0.00525]
[1779575382645,40.12,76448.58,0.0,-0.99995,0.0,0.00496]
[1779575384276,40.12,76445.35,0.0,-0.99995,0.0,0.0049]
[1779575389310,40.12,76442.63,0.0,-0.99995,0.0,0.00485]
[1779575390317,40.12,76437.42,0.0,-0.99995,0.0,0.00475]
[1779575392715,40.12,76437.31,0.0,-0.99995,0.0,0.00475]
[1779575396360,40.12,76443.7,0.0,-0.99995,0.0,0.00487]
[1779575401395,40.12,76443.83,0.0,-0.99995,0.0,0.00487]
[1779575407437,40.12,76446.13,0.0,-0.99995,0.0,0.00492]
[1779575412856,40.12,76445.96,0.0,-0.99995,0.0,0.00491]
[1779575418513,40.12,76437.69,0.0,-0.99995,0.0,0.00476]
[1779575419520,40.12,76438.27,0.0,-0.99995,0.0,0.00477]
[1779575424555,40.12,76437.27,0.0,-0.99995,0.0,0.00475]
[1779575429592,40.12,76433.87,0.0,-0.99996,0.0,0.00469]
[1779575434627,40.12,76435.96,0.0,-0.99996,0.0,0.00466]
[1779575439660,40.12,76437.63,0.0,-0.99996,0.0,0.00469]
[1779575444697,40.12,76437.36,0.0,-0.99996,0.0,0.00469]
[1779575446713,40.12,76420.83,0.0,-0.99996,0.0,0.00439]
[1779575447719,40.12,76414.74,0.0,-0.99996,0.0,0.00429]
[1779575448726,40.12,76409.55,0.0,-0.99996,0.0,0.0042]
[1779575449733,40.12,76409.46,0.0,-0.99996,0.0,0.0042]
[1779575453149,40.12,76387.53,0.0,-0.99996,0.0,0.00385]
[1779575453765,40.12,76387.53,0.0,-0.99996,0.0,0.00385]
[1779575458802,40.12,76388.63,0.0,-0.99996,0.0,0.00387]
[1779575460815,40.12,76394.94,0.0,-0.99996,0.0,0.00397]
[1779575463218,40.12,76372.75,0.0,-0.99997,0.0,0.00364]
[1779575464852,40.12,76363.91,0.0,-0.99997,0.0,0.00351]
[1779575466870,40.12,76356.92,0.0,-0.99997,0.0,0.00341]
[1779575469891,40.12,76366.74,0.0,-0.99997,0.0,0.00355]
[1779575470897,40.12,76372.08,0.0,-0.99997,0.0,0.00363]
[1779575471904,40.12,76372.68,0.0,-0.99997,0.0,0.00363]
[1779575473326,40.12,76388.82,0.0,-0.99996,0.0,0.00387]
[1779575474931,40.12,76429.46,0.0,-0.99996,0.0,0.00454]
[1779575475938,40.12,76437.68,0.0,-0.99996,0.0,0.00469]
[1779575480979,40.12,76424.93,0.0,-0.99996,0.0,0.00446]
[1779575486013,40.12,76417.6,0.0,-0.99996,0.0,0.00434]
[1779575491051,40.12,76413.92,0.0,-0.99996,0.0,0.00421]
[1779575493065,40.12,76408.4,0.0,-0.99996,0.0,0.00412]
[1779575495083,40.12,76401.07,0.0,-0.99996,0.0,0.00401]
[1779575497102,40.12,76414.59,0.0,-0.99996,0.0,0.00422]
[1779575498110,40.12,76425.76,0.0,-0.99996,0.0,0.00441]
[1779575501131,40.12,76410.0,0.0,-0.99996,0.0,0.00415]
[1779575502139,40.12,76403.63,0.0,-0.99996,0.0,0.00405]
[1779575505160,40.12,76414.9,0.0,-0.99996,0.0,0.00423]
[1779575510193,40.12,76416.04,0.0,-0.99996,0.0,0.00425]
[1779575515229,40.12,76413.92,0.0,-0.99996,0.0,0.00421]
[1779575520264,40.12,76415.26,0.0,-0.99996,0.0,0.00424]
[1779575525299,40.12,76417.28,0.0,-0.99996,0.0,0.00427]
[1779575526306,40.12,76425.75,0.0,-0.99996,0.0,0.00441]
[1779575527315,40.12,76432.57,0.0,-0.99996,0.0,0.00453]
[1779575528320,40.12,76445.81,0.0,-0.99995,0.0,0.00477]
[1779575530336,40.12,76452.4,0.0,-0.99995,0.0,0.0049]
[1779575535370,40.12,76456.15,0.0,-0.99995,0.0,0.00497]
[1779575539399,40.12,76467.4,0.0,-0.99995,0.0,0.00519]
[1779575544434,40.12,76473.54,0.0,-0.99995,0.0,0.00531]
[1779575549480,40.12,76478.04,0.0,-0.99995,0.0,0.00541]
[1779575551490,40.12,76488.48,0.0,-0.99995,0.0,0.00555]
[1779575552496,40.12,76491.02,0.0,-0.99995,0.0,0.00561]
[1779575556525,40.12,76495.88,0.0,-0.99994,0.0,0.00571]
[1779575561562,40.12,76494.99,0.0,-0.99994,0.0,0.00569]
[1779575566598,40.12,76485.74,0.0,-0.99995,0.0,0.00549]
[1779575567605,40.12,76482.45,0.0,-0.99995,0.0,0.00542]
[1779575572639,40.12,76485.89,0.0,-0.99995,0.0,0.0055]
[1779575577676,40.12,76492.46,0.0,-0.99995,0.0,0.00564]
[1779575582719,40.12,76488.29,0.0,-0.99995,0.0,0.00555]
[1779575584078,40.12,76495.28,0.0,-0.99994,0.0,0.0057]
[1779575586743,40.12,76495.21,0.0,-0.99994,0.0,0.0057]
[1779575591779,40.12,76494.54,0.0,-0.99994,0.0,0.00568]
[1779575596814,40.12,76495.23,0.0,-0.99994,0.0,0.0057]
[1779575601849,40.12,76495.09,0.0,-0.99994,0.0,0.00569]
[1779575607890,40.12,76494.77,0.0,-0.99994,0.0,0.00569]
[1779575611920,40.12,76488.24,0.0,-0.99995,0.0,0.00547]
[1779575612925,40.12,76483.23,0.0,-0.99995,0.0,0.00536]
[1779575617961,40.12,76482.29,0.0,-0.99995,0.0,0.00534]
[1779575622996,40.12,76481.97,0.0,-0.99995,0.0,0.00534]
[1779575628031,40.12,76485.94,0.0,-0.99995,0.0,0.00542]
[1779575633066,40.12,76485.46,0.0,-0.99995,0.0,0.00541]
[1779575634432,40.12,76479.17,0.0,-0.99995,0.0,0.00528]
[1779575635080,40.12,76479.17,0.0,-0.99995,0.0,0.00528]
[1779575637094,40.12,76468.07,0.0,-0.99995,0.0,0.00506]
[1779575642129,40.12,76466.1,0.0,-0.99995,0.0,0.00502]
[1779575647166,40.12,76469.98,0.0,-0.99995,0.0,0.00509]
[1779575652201,40.12,76471.29,0.0,-0.99995,0.0,0.00512]
[1779575657238,40.12,76470.33,0.0,-0.99995,0.0,0.0051]
[1779575662271,40.12,76467.14,0.0,-0.99995,0.0,0.00504]
[1779575667306,40.12,76468.8,0.0,-0.99995,0.0,0.00507]
[1779575672342,40.12,76468.25,0.0,-0.99995,0.0,0.00499]
[1779575677377,40.12,76467.77,0.0,-0.99995,0.0,0.00498]
[1779575683418,40.12,76467.81,0.0,-0.99995,0.0,0.00498]
[1779575685433,40.12,76459.42,0.0,-0.99995,0.0,0.00482]
[1779575690467,40.12,76455.97,0.0,-0.99995,0.0,0.00476]
[1779575695505,40.12,76450.09,0.0,-0.99996,0.0,0.00465]
[1779575700538,40.12,76446.08,0.0,-0.99996,0.0,0.00457]
[1779575702551,40.12,76436.84,0.0,-0.99996,0.0,0.00441]
[1779575704570,40.12,76423.68,0.0,-0.99996,0.0,0.00419]
[1779575705575,40.12,76404.45,0.0,-0.99996,0.0,0.00388]
[1779575708597,40.12,76399.23,0.0,-0.99996,0.0,0.0038]
[1779575712624,40.12,76408.19,0.0,-0.99996,0.0,0.00394]
[1779575713631,40.12,76409.62,0.0,-0.99996,0.0,0.00396]
[1779575719673,40.12,76412.23,0.0,-0.99996,0.0,0.004]
[1779575721706,40.12,76400.03,0.0,-0.99996,0.0,0.00382]
[1779575722721,40.12,76369.4,0.0,-0.99997,0.0,0.00338]
[1779575723714,40.12,76354.33,0.0,-0.99997,0.0,0.00318]
[1779575725084,40.12,76359.47,0.0,-0.99997,0.0,0.00325]
[1779575726738,40.12,76353.27,0.0,-0.99997,0.0,0.00317]
[1779575727754,40.12,76354.65,0.0,-0.99997,0.0,0.00319]
[1779575730799,40.12,76348.92,0.0,-0.99997,0.0,0.00311]
[1779575731797,40.12,76336.27,0.0,-0.99997,0.0,0.00291]
[1779575732806,40.12,76331.5,0.0,-0.99997,0.0,0.00286]
[1779575733815,40.12,76332.66,0.0,-0.99997,0.0,0.00287]
[1779575736837,40.12,76338.29,0.0,-0.99997,0.0,0.00294]
[1779575738851,40.12,76344.48,0.0,-0.99997,0.0,0.00301]
[1779575740866,40.12,76349.67,0.0,-0.99997,0.0,0.00307]
[1779575742879,40.12,76351.58,0.0,-0.99997,0.0,0.0031]
[1779575743893,40.12,76346.53,0.0,-0.99997,0.0,0.00304]
[1779575747914,40.12,76353.56,0.0,-0.99997,0.0,0.00312]
[1779575749928,40.12,76356.23,0.0,-0.99997,0.0,0.00316]
[1779575755308,40.12,76355.1,0.0,-0.99997,0.0,0.00314]
[1779575761007,40.12,76351.5,0.0,-0.99997,0.0,0.0031]
[1779575762016,40.12,76343.3,0.0,-0.99997,0.0,0.003]
[1779575763021,40.12,76334.1,0.0,-0.99997,0.0,0.00289]
[1779575764025,40.12,76335.93,0.0,-0.99997,0.0,0.00291]
[1779575767062,40.12,76329.7,0.0,-0.99997,0.0,0.00284]
[1779575768063,40.12,76314.33,0.0,-0.99998,0.0,0.00267]
[1779575769075,40.12,76313.34,0.0,-0.99998,0.0,0.00266]
[1779575774107,40.12,76312.0,0.0,-0.99998,0.0,0.00264]
[1779575775507,40.12,76321.13,0.0,-0.99997,0.0,0.00274]
[1779575776118,40.12,76321.13,0.0,-0.99997,0.0,0.00274]
[1779575779144,40.12,76302.1,0.0,-0.99998,0.0,0.00254]
[1779575781158,40.12,76307.38,0.0,-0.99998,0.0,0.00259]
[1779575782165,40.12,76310.94,0.0,-0.99998,0.0,0.00263]
[1779575784180,40.12,76314.9,0.0,-0.99998,0.0,0.00267]
[1779575786193,40.12,76317.99,0.0,-0.99997,0.0,0.00271]
[1779575791230,40.12,76326.75,0.0,-0.99997,0.0,0.00276]
[1779575792234,40.12,76330.0,0.0,-0.99997,0.0,0.0028]
[1779575797271,40.12,76335.64,0.0,-0.99997,0.0,0.00286]
[1779575799284,40.12,76324.12,0.0,-0.99997,0.0,0.00273]
[1779575800290,40.12,76323.48,0.0,-0.99997,0.0,0.00272]
[1779575805742,40.12,76325.91,0.0,-0.99997,0.0,0.00275]
[1779575811372,40.12,76332.42,0.0,-0.99997,0.0,0.00282]
[1779575816404,40.12,76327.66,0.0,-0.99997,0.0,0.00277]
[1779575818417,40.12,76326.13,0.0,-0.99997,0.0,0.00275]
[1779575823453,40.12,76330.57,0.0,-0.99997,0.0,0.0028]
[1779575828488,40.12,76329.39,0.0,-0.99997,0.0,0.00279]
[1779575832516,40.12,76323.26,0.0,-0.99997,0.0,0.00272]
[1779575837550,40.12,76322.82,0.0,-0.99997,0.0,0.00272]
[1779575842586,40.12,76328.81,0.0,-0.99997,0.0,0.00278]
[1779575843593,40.12,76329.02,0.0,-0.99997,0.0,0.00279]
[1779575848628,40.12,76330.45,0.0,-0.99997,0.0,0.0028]
[1779575853664,40.12,76332.47,0.0,-0.99997,0.0,0.00278]
[1779575858699,40.12,76333.56,0.0,-0.99997,0.0,0.00279]
[1779575863734,40.12,76331.76,0.0,-0.99997,0.0,0.00277]
[1779575868769,40.12,76331.86,0.0,-0.99997,0.0,0.00277]
[1779575873805,40.12,76331.25,0.0,-0.99997,0.0,0.00277]
[1779575876826,40.12,76338.84,0.0,-0.99997,0.0,0.00285]
[1779575878839,40.12,76344.98,0.0,-0.99997,0.0,0.00293]
[1779575882867,40.12,76346.53,0.0,-0.99997,0.0,0.00294]
[1779575887902,40.12,76346.59,0.0,-0.99997,0.0,0.00295]
[1779575888909,40.12,76352.89,0.0,-0.99997,0.0,0.00302]
[1779575889916,40.12,76353.91,0.0,-0.99997,0.0,0.00303]
[1779575892938,40.12,76347.16,0.0,-0.99997,0.0,0.00295]
[1779575896373,40.12,76341.09,0.0,-0.99997,0.0,0.00288]
[1779575897973,40.12,76332.97,0.0,-0.99997,0.0,0.00279]
[1779575898978,40.12,76333.76,0.0,-0.99997,0.0,0.0028]
[1779575904017,40.12,76334.55,0.0,-0.99997,0.0,0.00281]
[1779575908043,40.12,76341.92,0.0,-0.99997,0.0,0.00289]
[1779575909049,40.12,76349.36,0.0,-0.99997,0.0,0.00298]
[1779575910058,40.12,76356.34,0.0,-0.99997,0.0,0.00306]
[1779575911063,40.12,76356.32,0.0,-0.99997,0.0,0.00302]
[1779575915092,40.12,76342.07,0.0,-0.99997,0.0,0.00285]
[1779575916516,40.12,76341.05,0.0,-0.99997,0.0,0.00284]
[1779575921152,40.12,76347.06,0.0,-0.99997,0.0,0.00291]
[1779575923167,40.12,76351.06,0.0,-0.99997,0.0,0.00295]
[1779575928201,40.12,76350.04,0.0,-0.99997,0.0,0.00294]
[1779575933236,40.12,76349.27,0.0,-0.99997,0.0,0.00293]
[1779575938270,40.12,76348.24,0.0,-0.99997,0.0,0.00292]
[1779575943306,40.12,76342.84,0.0,-0.99997,0.0,0.00286]
[1779575945320,40.12,76335.67,0.0,-0.99997,0.0,0.00277]
[1779575946731,40.12,76332.36,0.0,-0.99997,0.0,0.00274]
[1779575951362,40.12,76339.98,0.0,-0.99997,0.0,0.00282]
[1779575953375,40.12,76334.84,0.0,-0.99997,0.0,0.00277]
[1779575956811,40.12,76333.82,0.0,-0.99997,0.0,0.00275]
[1779575960453,40.12,76339.09,0.0,-0.99997,0.0,0.00281]
[1779575963473,40.12,76333.62,0.0,-0.99997,0.0,0.00275]
[1779575968509,40.12,76335.47,0.0,-0.99997,0.0,0.00277]
[1779575973543,40.12,76336.41,0.0,-0.99997,0.0,0.00274]
[1779575975560,40.12,76342.69,0.0,-0.99997,0.0,0.00281]
[1779575980593,40.12,76342.15,0.0,-0.99997,0.0,0.0028]
[1779575985627,40.12,76342.86,0.0,-0.99997,0.0,0.00281]
[1779575990664,40.12,76346.39,0.0,-0.99997,0.0,0.00285]
[1779575995699,40.12,76341.11,0.0,-0.99997,0.0,0.00279]
[1779575997712,40.12,76339.07,0.0,-0.99997,0.0,0.00277]
[1779576000732,40.12,76344.93,0.0,-0.99997,0.0,0.00284]
[1779576005768,40.12,76348.38,0.0,-0.99997,0.0,0.00288]
[1779576007781,40.12,76352.94,0.0,-0.99997,0.0,0.00293]
[1779576009795,40.12,76359.19,0.0,-0.99997,0.0,0.003]
[1779576012817,40.12,76362.79,0.0,-0.99997,0.0,0.00305]
[1779576017851,40.12,76368.48,0.0,-0.99997,0.0,0.00312]
[1779576019866,40.12,76374.34,0.0,-0.99997,0.0,0.00319]
[1779576021880,40.12,76376.23,0.0,-0.99997,0.0,0.00322]
[1779576025909,40.12,76364.47,0.0,-0.99997,0.0,0.00307]
[1779576026915,40.12,76366.3,0.0,-0.99997,0.0,0.00309]
[1779576028928,40.12,76369.85,0.0,-0.99997,0.0,0.00314]
[1779576031950,40.12,76373.78,0.0,-0.99997,0.0,0.00314]
[1779576034972,40.12,76379.02,0.0,-0.99997,0.0,0.00321]
[1779576040020,40.12,76380.19,0.0,-0.99997,0.0,0.00322]
[1779576045044,40.12,76380.74,0.0,-0.99997,0.0,0.00323]
[1779576050082,40.12,76390.19,0.0,-0.99997,0.0,0.00335]
[1779576051087,40.12,76393.46,0.0,-0.99997,0.0,0.0034]
[1779576056123,40.12,76392.22,0.0,-0.99997,0.0,0.00338]
[1779576061158,40.12,76389.46,0.0,-0.99997,0.0,0.00334]
[1779576066195,40.12,76390.86,0.0,-0.99997,0.0,0.00336]
[1779576071237,40.12,76390.98,0.0,-0.99997,0.0,0.00336]
[1779576073242,40.12,76385.71,0.0,-0.99997,0.0,0.00329]
[1779576076262,40.12,76395.24,0.0,-0.99997,0.0,0.00342]
[1779576077671,40.12,76400.24,0.0,-0.99997,0.0,0.00349]
[1779576080294,40.12,76403.25,0.0,-0.99997,0.0,0.00353]
[1779576085329,40.12,76404.5,0.0,-0.99997,0.0,0.00355]
[1779576090409,40.12,76413.58,0.0,-0.99996,0.0,0.00368]
[1779576091404,40.12,76414.03,0.0,-0.99997,0.0,0.00363]
[1779576092407,40.12,76425.49,0.0,-0.99996,0.0,0.0038]
[1779576093417,40.12,76426.71,0.0,-0.99996,0.0,0.00382]
[1779576095433,40.12,76433.9,0.0,-0.99996,0.0,0.00393]
[1779576096440,40.12,76437.99,0.0,-0.99996,0.0,0.004]
[1779576101474,40.12,76435.68,0.0,-0.99996,0.0,0.00396]
[1779576102481,40.12,76428.08,0.0,-0.99996,0.0,0.00384]
[1779576103488,40.12,76424.36,0.0,-0.99996,0.0,0.00379]
[1779576105507,40.12,76435.55,0.0,-0.99996,0.0,0.00396]
[1779576106508,40.12,76445.43,0.0,-0.99996,0.0,0.00412]
[1779576107889,40.12,76446.31,0.0,-0.99996,0.0,0.00413]
[1779576110537,40.12,76458.31,0.0,-0.99996,0.0,0.00433]
[1779576111544,40.12,76460.25,0.0,-0.99996,0.0,0.00436]
[1779576114566,40.12,76455.06,0.0,-0.99996,0.0,0.00428]
[1779576116587,40.12,76446.96,0.0,-0.99996,0.0,0.00414]
[1779576118593,40.12,76446.65,0.0,-0.99996,0.0,0.00414]
[1779576121615,40.12,76449.13,0.0,-0.99996,0.0,0.00418]
[1779576123630,40.12,76438.59,0.0,-0.99996,0.0,0.00401]
[1779576124636,40.12,76431.94,0.0,-0.99996,0.0,0.0039]
[1779576125643,40.12,76431.06,0.0,-0.99996,0.0,0.00389]
[1779576128030,40.12,76453.35,0.0,-0.99996,0.0,0.00425]
[1779576129671,40.12,76455.27,0.0,-0.99996,0.0,0.00428]
[1779576134709,40.12,76453.08,0.0,-0.99996,0.0,0.00424]
[1779576139744,40.12,76454.55,0.0,-0.99996,0.0,0.00427]
[1779576140751,40.12,76448.93,0.0,-0.99996,0.0,0.00417]
[1779576141760,40.12,76444.76,0.0,-0.99996,0.0,0.00411]
[1779576143775,40.12,76451.18,0.0,-0.99996,0.0,0.00421]
[1779576144781,40.12,76454.32,0.0,-0.99996,0.0,0.00426]
[1779576147801,40.12,76448.33,0.0,-0.99996,0.0,0.00416]
[1779576148808,40.12,76443.11,0.0,-0.99996,0.0,0.00408]
[1779576149816,40.12,76443.01,0.0,-0.99996,0.0,0.00408]
[1779576152837,40.12,76450.21,0.0,-0.99996,0.0,0.00413]
[1779576153844,40.12,76450.64,0.0,-0.99996,0.0,0.00414]
[1779576156867,40.12,76441.88,0.0,-0.99996,0.0,0.004]
[1779576157872,40.12,76436.29,0.0,-0.99996,0.0,0.00391]
[1779576158879,40.12,76434.42,0.0,-0.99996,0.0,0.00388]
[1779576163913,40.12,76434.57,0.0,-0.99996,0.0,0.00388]
[1779576168949,40.12,76433.91,0.0,-0.99996,0.0,0.00387]
[1779576171970,40.12,76422.65,0.0,-0.99996,0.0,0.0037]
[1779576172976,40.12,76421.71,0.0,-0.99996,0.0,0.00369]
[1779576174991,40.12,76431.59,0.0,-0.99996,0.0,0.00384]
[1779576175998,40.12,76432.09,0.0,-0.99996,0.0,0.00385]
[1779576181035,40.12,76422.27,0.0,-0.99996,0.0,0.0037]
[1779576182041,40.12,76420.05,0.0,-0.99996,0.0,0.00367]
[1779576187076,40.12,76419.19,0.0,-0.99997,0.0,0.00365]
[1779576189091,40.12,76425.55,0.0,-0.99996,0.0,0.00375]
[1779576191105,40.12,76428.41,0.0,-0.99996,0.0,0.00379]
[1779576196139,40.12,76431.8,0.0,-0.99996,0.0,0.00384]
[1779576201176,40.12,76429.25,0.0,-0.99996,0.0,0.0038]
[1779576205203,40.12,76435.96,0.0,-0.99996,0.0,0.00391]
[1779576206209,40.12,76437.85,0.0,-0.99996,0.0,0.00394]
[1779576211247,40.12,76438.67,0.0,-0.99996,0.0,0.00389]
[1779576212253,40.12,76446.64,0.0,-0.99996,0.0,0.00401]
[1779576213261,40.12,76449.84,0.0,-0.99996,0.0,0.00407]
[1779576216281,40.12,76442.64,0.0,-0.99996,0.0,0.00395]
[1779576217288,40.12,76424.28,0.0,-0.99996,0.0,0.00367]
[1779576218674,40.12,76418.93,0.0,-0.99997,0.0,0.00359]
[1779576219302,40.12,76418.93,0.0,-0.99997,0.0,0.00359]
[1779576221317,40.12,76426.62,0.0,-0.99996,0.0,0.00371]
[1779576223331,40.12,76428.51,0.0,-0.99996,0.0,0.00373]
[1779576228745,40.12,76402.76,0.0,-0.99997,0.0,0.00337]
[1779576229372,40.12,76402.76,0.0,-0.99997,0.0,0.00337]
[1779576230380,40.12,76402.08,0.0,-0.99997,0.0,0.00336]
[1779576232394,40.12,76411.76,0.0,-0.99997,0.0,0.00349]
[1779576233400,40.12,76413.15,0.0,-0.99997,0.0,0.00351]
[1779576237430,40.12,76428.7,0.0,-0.99996,0.0,0.00374]
[1779576238817,40.12,76437.46,0.0,-0.99996,0.0,0.00387]
[1779576239447,40.12,76437.46,0.0,-0.99996,0.0,0.00387]
[1779576242465,40.12,76439.43,0.0,-0.99996,0.0,0.0039]
[1779576247501,40.12,76437.0,0.0,-0.99996,0.0,0.00386]
[1779576251529,40.12,76442.01,0.0,-0.99996,0.0,0.00394]
[1779576252535,40.12,76443.01,0.0,-0.99996,0.0,0.00396]
[1779576257570,40.12,76443.07,0.0,-0.99996,0.0,0.00396]
[1779576262607,40.12,76444.08,0.0,-0.99996,0.0,0.00397]
[1779576267643,40.12,76435.12,0.0,-0.99996,0.0,0.00383]
[1779576269028,40.12,76432.93,0.0,-0.99996,0.0,0.0038]
[1779576272683,40.12,76436.04,0.0,-0.99996,0.0,0.00379]
[1779576273688,40.12,76441.07,0.0,-0.99996,0.0,0.00387]
[1779576274696,40.12,76441.54,0.0,-0.99996,0.0,0.00388]
[1779576279731,40.12,76444.06,0.0,-0.99996,0.0,0.00391]
[1779576284765,40.12,76445.01,0.0,-0.99996,0.0,0.00393]
[1779576289800,40.12,76449.82,0.0,-0.99996,0.0,0.004]
[1779576294836,40.12,76456.16,0.0,-0.99996,0.0,0.00411]
[1779576299871,40.12,76454.02,0.0,-0.99996,0.0,0.00407]
[1779576304910,40.12,76454.17,0.0,-0.99996,0.0,0.00407]
[1779576309946,40.12,76455.15,0.0,-0.99996,0.0,0.00409]
[1779576314981,40.12,76452.79,0.0,-0.99996,0.0,0.00405]
[1779576320015,40.12,76449.31,0.0,-0.99996,0.0,0.004]
[1779576325054,40.12,76448.86,0.0,-0.99996,0.0,0.00399]
[1779576330088,40.12,76446.75,0.0,-0.99996,0.0,0.00396]
[1779576335126,40.12,76451.99,0.0,-0.99996,0.0,0.00398]
[1779576336137,40.12,76457.05,0.0,-0.99996,0.0,0.00406]
[1779576337137,40.12,76459.15,0.0,-0.99996,0.0,0.00409]
[1779576341164,40.12,76450.78,0.0,-0.99996,0.0,0.00396]
[1779576344186,40.12,76442.94,0.0,-0.99996,0.0,0.00384]
[1779576349221,40.12,76444.01,0.0,-0.99996,0.0,0.00385]
[1779576356269,40.12,76440.46,0.0,-0.99996,0.0,0.0038]
[1779576357277,40.12,76434.64,0.0,-0.99996,0.0,0.00371]
[1779576362311,40.12,76431.08,0.0,-0.99996,0.0,0.00366]
[1779576364326,40.12,76422.5,0.0,-0.99997,0.0,0.00354]
[1779576367348,40.12,76415.49,0.0,-0.99997,0.0,0.00344]
[1779576369362,40.12,76408.92,0.0,-0.99997,0.0,0.00335]
[1779576374397,40.12,76405.1,0.0,-0.99997,0.0,0.0033]
[1779576377418,40.12,76394.77,0.0,-0.99997,0.0,0.00316]
[1779576382452,40.12,76397.43,0.0,-0.99997,0.0,0.0032]
[1779576385474,40.12,76405.43,0.0,-0.99997,0.0,0.0033]
[1779576390509,40.12,76408.25,0.0,-0.99997,0.0,0.00334]
[1779576395545,40.12,76409.05,0.0,-0.99997,0.0,0.0033]
[1779576400579,40.12,76408.79,0.0,-0.99997,0.0,0.0033]
[1779576401587,40.12,76416.52,0.0,-0.99997,0.0,0.0034]
[1779576406622,40.12,76417.77,0.0,-0.99997,0.0,0.00342]
[1779576410041,40.12,76424.68,0.0,-0.99997,0.0,0.00351]
[1779576411656,40.12,76423.99,0.0,-0.99997,0.0,0.0035]
[1779576416692,40.12,76424.5,0.0,-0.99997,0.0,0.00351]
[1779576421733,40.12,76426.0,0.0,-0.99997,0.0,0.00353]
[1779576426765,40.12,76427.78,0.0,-0.99997,0.0,0.00356]
[1779576427771,40.12,76434.5,0.0,-0.99996,0.0,0.00365]
[1779576428778,40.12,76438.41,0.0,-0.99996,0.0,0.00371]
[1779576430180,40.12,76439.0,0.0,-0.99996,0.0,0.00372]
[1779576434819,40.12,76444.56,0.0,-0.99996,0.0,0.00381]
[1779576437841,40.12,76452.06,0.0,-0.99996,0.0,0.00392]
[1779576440250,40.12,76454.38,0.0,-0.99996,0.0,0.00396]
[1779576445897,40.12,76460.02,0.0,-0.99996,0.0,0.00405]
[1779576450932,40.12,76457.34,0.0,-0.99996,0.0,0.004]
[1779576455969,40.12,76458.61,0.0,-0.99996,0.0,0.00396]
[1779576460392,40.12,76464.86,0.0,-0.99996,0.0,0.00406]
[1779576462015,40.12,76464.55,0.0,-0.99996,0.0,0.00406]
[1779576467057,40.12,76468.56,0.0,-0.99996,0.0,0.00412]
[1779576472093,40.12,76468.33,0.0,-0.99996,0.0,0.00412]
[1779576475117,40.12,76473.85,0.0,-0.99996,0.0,0.00421]
[1779576480148,40.12,76472.81,0.0,-0.99996,0.0,0.0042]
[1779576485185,40.12,76469.37,0.0,-0.99996,0.0,0.00414]
[1779576490217,40.12,76466.67,0.0,-0.99996,0.0,0.00409]
[1779576495253,40.12,76466.67,0.0,-0.99996,0.0,0.00409]
[1779576498274,40.12,76471.32,0.0,-0.99996,0.0,0.00417]
[1779576503310,40.12,76475.44,0.0,-0.99996,0.0,0.00424]
[1779576508345,40.12,76477.47,0.0,-0.99996,0.0,0.00427]
[1779576511366,40.12,76472.89,0.0,-0.99996,0.0,0.00413]
[1779576516401,40.12,76473.02,0.0,-0.99996,0.0,0.00414]
[1779576521438,40.12,76470.33,0.0,-0.99996,0.0,0.00409]
[1779576525469,40.12,76479.12,0.0,-0.99996,0.0,0.00424]
[1779576530506,40.12,76482.0,0.0,-0.99996,0.0,0.00429]
[1779576535538,40.12,76483.04,0.0,-0.99996,0.0,0.0043]
[1779576539566,40.12,76489.79,0.0,-0.99996,0.0,0.00442]
[1779576543598,40.12,76476.16,0.0,-0.99996,0.0,0.00419]
[1779576548632,40.12,76476.12,0.0,-0.99996,0.0,0.00419]
[1779576553668,40.12,76474.68,0.0,-0.99996,0.0,0.00416]
[1779576558703,40.12,76473.46,0.0,-0.99996,0.0,0.00414]
[1779576563739,40.12,76473.28,0.0,-0.99996,0.0,0.00414]
[1779576568773,40.12,76476.22,0.0,-0.99996,0.0,0.00419]
[1779576575821,40.12,76477.42,0.0,-0.99996,0.0,0.00415]
[1779576581248,40.12,76478.29,0.0,-0.99996,0.0,0.00416]
[1779576586899,40.12,76478.55,0.0,-0.99996,0.0,0.00416]
[1779576592942,40.12,76477.57,0.0,-0.99996,0.0,0.00415]
[1779576597976,40.12,76469.95,0.0,-0.99996,0.0,0.00402]
[1779576603010,40.12,76467.53,0.0,-0.99996,0.0,0.00399]
[1779576610063,40.12,76467.97,0.0,-0.99996,0.0,0.00399]
[1779576615095,40.12,76466.99,0.0,-0.99996,0.0,0.00398]
[1779576621532,40.12,76470.57,0.0,-0.99996,0.0,0.00403]
[1779576627182,40.12,76470.12,0.0,-0.99996,0.0,0.00403]
[1779576632213,40.12,76472.04,0.0,-0.99996,0.0,0.004]
[1779576635235,40.12,76482.72,0.0,-0.99996,0.0,0.00417]
[1779576636245,40.12,76487.69,0.0,-0.99996,0.0,0.00425]
[1779576641672,40.12,76487.06,0.0,-0.99996,0.0,0.00424]
[1779576647319,40.12,76487.75,0.0,-0.99996,0.0,0.00426]
[1779576652357,40.12,76488.18,0.0,-0.99996,0.0,0.00426]
[1779576657393,40.12,76488.94,0.0,-0.99996,0.0,0.00428]
[1779576663436,40.12,76489.49,0.0,-0.99996,0.0,0.00429]
[1779576668470,40.12,76489.79,0.0,-0.99996,0.0,0.00429]
[1779576673507,40.12,76489.49,0.0,-0.99996,0.0,0.00429]
[1779576679549,40.12,76489.24,0.0,-0.99996,0.0,0.00428]
[1779576686598,40.12,76488.62,0.0,-0.99996,0.0,0.00427]
[1779576691633,40.12,76489.54,0.0,-0.99996,0.0,0.00422]
[1779576696668,40.12,76489.67,0.0,-0.99996,0.0,0.00422]
[1779576699689,40.12,76482.9,0.0,-0.99996,0.0,0.00411]
[1779576704723,40.12,76477.69,0.0,-0.99996,0.0,0.00403]
[1779576709760,40.12,76471.95,0.0,-0.99996,0.0,0.00394]
[1779576714793,40.12,76472.21,0.0,-0.99996,0.0,0.00394]
[1779576719829,40.12,76471.71,0.0,-0.99996,0.0,0.00393]
[1779576724864,40.12,76469.74,0.0,-0.99996,0.0,0.0039]
[1779576730910,40.12,76469.02,0.0,-0.99996,0.0,0.00389]
[1779576734937,40.12,76457.42,0.0,-0.99996,0.0,0.00371]
[1779576739971,40.12,76461.34,0.0,-0.99996,0.0,0.00377]
[1779576745012,40.12,76465.89,0.0,-0.99996,0.0,0.00384]
[1779576750052,40.12,76465.72,0.0,-0.99996,0.0,0.00384]
[1779576755090,40.12,76459.96,0.0,-0.99996,0.0,0.00369]
[1779576759119,40.12,76453.63,0.0,-0.99997,0.0,0.0036]
[1779576764153,40.12,76452.66,0.0,-0.99997,0.0,0.00359]
[1779576770195,40.12,76451.35,0.0,-0.99997,0.0,0.00357]
[1779576775231,40.12,76473.38,0.0,-0.99996,0.0,0.0039]
[1779576776238,40.12,76483.7,0.0,-0.99996,0.0,0.00406]
[1779576777245,40.12,76484.0,0.0,-0.99996,0.0,0.00407]
[1779576782672,40.12,76482.02,0.0,-0.99996,0.0,0.00404]
[1779576788322,40.12,76481.22,0.0,-0.99996,0.0,0.00402]
[1779576793356,40.12,76477.07,0.0,-0.99996,0.0,0.00396]
[1779576798392,40.12,76475.77,0.0,-0.99996,0.0,0.00394]
[1779576803430,40.12,76479.42,0.0,-0.99996,0.0,0.00399]
[1779576808464,40.12,76479.73,0.0,-0.99996,0.0,0.004]
[1779576812492,40.12,76483.55,0.0,-0.99996,0.0,0.004]
[1779576818535,40.12,76483.63,0.0,-0.99996,0.0,0.004]
[1779576828605,40.12,76481.77,0.0,-0.99996,0.0,0.00397]
[1779576833640,40.12,76481.38,0.0,-0.99996,0.0,0.00396]
[1779576838675,40.12,76485.37,0.0,-0.99996,0.0,0.00403]
[1779576844716,40.12,76483.87,0.0,-0.99996,0.0,0.004]
[1779576849752,40.12,76480.49,0.0,-0.99996,0.0,0.00395]
[1779576851768,40.12,76474.32,0.0,-0.99996,0.0,0.00385]
[1779576856804,40.12,76472.99,0.0,-0.99996,0.0,0.00383]
[1779576862846,40.12,76472.54,0.0,-0.99996,0.0,0.00383]
[1779576864860,40.12,76466.42,0.0,-0.99996,0.0,0.00373]
[1779576872916,40.12,76464.82,0.0,-0.99996,0.0,0.00365]
[1779576877951,40.12,76462.31,0.0,-0.99997,0.0,0.00362]
[1779576883373,40.12,76461.34,0.0,-0.99997,0.0,0.0036]
[1779576889028,40.12,76459.89,0.0,-0.99997,0.0,0.00358]
[1779576892048,40.12,76470.15,0.0,-0.99996,0.0,0.00373]
[1779576896088,40.12,76475.84,0.0,-0.99996,0.0,0.00382]
[1779576901112,40.12,76478.12,0.0,-0.99996,0.0,0.00385]
[1779576906147,40.12,76477.72,0.0,-0.99996,0.0,0.00385]
[1779576910175,40.12,76483.19,0.0,-0.99996,0.0,0.00393]
[1779576915211,40.12,76484.08,0.0,-0.99996,0.0,0.00395]
[1779576920245,40.12,76482.13,0.0,-0.99996,0.0,0.00392]
[1779576927293,40.12,76480.74,0.0,-0.99996,0.0,0.00389]
[1779576932329,40.12,76480.51,0.0,-0.99996,0.0,0.00383]
[1779576938371,40.12,76480.93,0.0,-0.99996,0.0,0.00384]
[1779576941392,40.12,76486.6,0.0,-0.99996,0.0,0.00393]
[1779576946427,40.12,76486.87,0.0,-0.99996,0.0,0.00393]
[1779576951462,40.12,76490.37,0.0,-0.99996,0.0,0.00399]
[1779576956498,40.12,76492.53,0.0,-0.99996,0.0,0.00402]
[1779576961534,40.12,76495.57,0.0,-0.99996,0.0,0.00407]
[1779576962540,40.13,76503.31,0.0,-0.99996,0.0,0.00421]
[1779576963949,40.14,76503.59,0.0,-0.99996,0.0,0.00423]
[1779576969591,40.17,76502.59,0.0,-0.99996,0.0,0.00427]
[1779576974628,40.2,76502.96,0.0,-0.99996,0.0,0.00432]
[1779576979660,40.23,76491.77,0.0,-0.99996,0.0,0.00418]
[1779576980667,40.23,76489.53,0.0,-0.99996,0.0,0.00415]
[1779576985705,40.23,76488.86,0.0,-0.99996,0.0,0.00414]
[1779576990740,40.23,76487.43,0.0,-0.99996,0.0,0.00412]
[1779576995776,40.23,76485.75,0.0,-0.99996,0.0,0.00403]
[1779577000814,40.23,76484.01,0.0,-0.99996,0.0,0.004]
[1779577005850,40.23,76485.07,0.0,-0.99996,0.0,0.00402]
[1779577010885,40.23,76485.45,0.0,-0.99996,0.0,0.00402]
[1779577016927,40.23,76485.43,0.0,-0.99996,0.0,0.00402]
[1779577021962,40.23,76485.48,0.0,-0.99996,0.0,0.00403]
[1779577028005,40.23,76487.22,0.0,-0.99996,0.0,0.00405]
[1779577033040,40.23,76485.63,0.0,-0.99996,0.0,0.00403]
[1779577043111,40.23,76485.06,0.0,-0.99996,0.0,0.00402]
[1779577048145,40.23,76482.42,0.0,-0.99996,0.0,0.00398]
[1779577053180,40.23,76483.55,0.0,-0.99996,0.0,0.00393]
[1779577058218,40.23,76489.15,0.0,-0.99996,0.0,0.00402]
[1779577063252,40.24,76493.24,0.0,-0.99996,0.0,0.0041]
[1779577069294,40.28,76492.96,0.0,-0.99996,0.0,0.00415]
[1779577074740,40.29,76488.91,0.0,-0.99996,0.0,0.0041]
[1779577080371,40.29,76488.5,0.0,-0.99996,0.0,0.0041]
[1779577087421,40.29,76488.13,0.0,-0.99996,0.0,0.00409]
[1779577092456,40.29,76487.37,0.0,-0.99996,0.0,0.00408]
[1779577097492,40.29,76483.49,0.0,-0.99996,0.0,0.00402]
[1779577102527,40.29,76479.1,0.0,-0.99996,0.0,0.00395]
[1779577104949,40.29,76477.59,0.0,-0.99996,0.0,0.00392]
[1779577110583,40.29,76477.88,0.0,-0.99996,0.0,0.00393]
[1779577115619,40.29,76478.0,0.0,-0.99996,0.0,0.00387]
[1779577120653,40.29,76478.56,0.0,-0.99996,0.0,0.00388]
[1779577125088,40.29,76471.64,0.0,-0.99996,0.0,0.00377]
[1779577130729,40.29,76472.43,0.0,-0.99996,0.0,0.00378]
[1779577133750,40.29,76464.53,0.0,-0.99996,0.0,0.00366]
[1779577135160,40.29,76463.48,0.0,-0.99996,0.0,0.00365]
[1779577140799,40.29,76464.09,0.0,-0.99996,0.0,0.00366]
[1779577145834,40.29,76465.83,0.0,-0.99996,0.0,0.00368]
[1779577149894,40.29,76458.32,0.0,-0.99997,0.0,0.00357]
[1779577150901,40.29,76457.36,0.0,-0.99997,0.0,0.00356]
[1779577152916,40.29,76463.79,0.0,-0.99996,0.0,0.00365]
[1779577153922,40.29,76465.07,0.0,-0.99996,0.0,0.00367]
[1779577159967,40.29,76465.95,0.0,-0.99996,0.0,0.00369]
[1779577165000,40.29,76475.99,0.0,-0.99996,0.0,0.00384]
[1779577170036,40.29,76475.8,0.0,-0.99996,0.0,0.00383]
[1779577173056,40.29,76478.95,0.0,-0.99996,0.0,0.00382]
[1779577178093,40.29,76483.44,0.0,-0.99996,0.0,0.00389]
[1779577183126,40.29,76481.88,0.0,-0.99996,0.0,0.00387]
[1779577185142,40.29,76475.81,0.0,-0.99996,0.0,0.00378]
[1779577192189,40.29,76475.54,0.0,-0.99996,0.0,0.00377]
[1779577198230,40.29,76474.94,0.0,-0.99996,0.0,0.00376]
[1779577203278,40.29,76446.91,0.0,-0.99997,0.0,0.00336]
[1779577204284,40.29,76439.28,0.0,-0.99997,0.0,0.00326]
[1779577206298,40.29,76431.58,0.0,-0.99997,0.0,0.00316]
[1779577211338,40.29,76432.24,0.0,-0.99997,0.0,0.00316]
[1779577216369,40.29,76430.0,0.0,-0.99997,0.0,0.00314]
[1779577220407,40.29,76455.57,0.0,-0.99997,0.0,0.00348]
[1779577221406,40.29,76463.12,0.0,-0.99997,0.0,0.00359]
[1779577226440,40.29,76463.97,0.0,-0.99997,0.0,0.0036]
[1779577231474,40.29,76464.49,0.0,-0.99997,0.0,0.00355]
[1779577236510,40.29,76460.54,0.0,-0.99997,0.0,0.00349]
[1779577240538,40.29,76455.38,0.0,-0.99997,0.0,0.00342]
[1779577242551,40.29,76450.27,0.0,-0.99997,0.0,0.00335]
[1779577247587,40.29,76451.62,0.0,-0.99997,0.0,0.00337]
[1779577248594,40.29,76445.08,0.0,-0.99997,0.0,0.00328]
[1779577249602,40.29,76440.16,0.0,-0.99997,0.0,0.00322]
[1779577250612,40.29,76438.64,0.0,-0.99997,0.0,0.0032]
[1779577252624,40.29,76439.54,0.0,-0.99997,0.0,0.00321]
[1779577254637,40.29,76438.64,0.0,-0.99997,0.0,0.0032]
[1779577259671,40.29,76445.02,0.0,-0.99997,0.0,0.00328]
[1779577266108,40.29,76446.55,0.0,-0.99997,0.0,0.0033]
[1779577269742,40.29,76441.51,0.0,-0.99997,0.0,0.00323]
[1779577274780,40.29,76462.78,0.0,-0.99997,0.0,0.00353]
[1779577276203,40.29,76475.29,0.0,-0.99996,0.0,0.00371]
[1779577277822,40.29,76475.46,0.0,-0.99996,0.0,0.00371]
[1779577279819,40.29,76467.48,0.0,-0.99997,0.0,0.00359]
[1779577280826,40.29,76468.7,0.0,-0.99996,0.0,0.00361]
[1779577286278,40.29,76469.42,0.0,-0.99996,0.0,0.00362]
[1779577291903,40.29,76469.76,0.0,-0.99997,0.0,0.00357]
[1779577296938,40.29,76468.72,0.0,-0.99997,0.0,0.00356]
[1779577301972,40.29,76468.84,0.0,-0.99997,0.0,0.00356]
[1779577314059,40.29,76469.58,0.0,-0.99997,0.0,0.00357]
[1779577319094,40.29,76470.32,0.0,-0.99997,0.0,0.00358]
[1779577324130,40.29,76470.45,0.0,-0.99997,0.0,0.00358]
[1779577332187,40.29,76468.75,0.0,-0.99997,0.0,0.00356]
[1779577337221,40.29,76467.87,0.0,-0.99997,0.0,0.00354]
[1779577338229,40.29,76460.88,0.0,-0.99997,0.0,0.00344]
[1779577346698,40.29,76461.28,0.0,-0.99997,0.0,0.00345]
[1779577352328,40.29,76462.18,0.0,-0.99997,0.0,0.00341]
[1779577357366,40.29,76460.81,0.0,-0.99997,0.0,0.00339]
[1779577360384,40.29,76455.51,0.0,-0.99997,0.0,0.00332]
[1779577365419,40.29,76454.15,0.0,-0.99997,0.0,0.0033]
[1779577372469,40.29,76452.19,0.0,-0.99997,0.0,0.00327]
[1779577377504,40.29,76455.63,0.0,-0.99997,0.0,0.00332]
[1779577384552,40.29,76452.27,0.0,-0.99997,0.0,0.00327]
[1779577389589,40.29,76452.44,0.0,-0.99997,0.0,0.00328]
[1779577390595,40.29,76461.62,0.0,-0.99997,0.0,0.0034]
[1779577394623,40.29,76470.91,0.0,-0.99997,0.0,0.00353]
[1779577397054,40.29,76480.25,0.0,-0.99996,0.0,0.00367]
[1779577402678,40.29,76481.07,0.0,-0.99996,0.0,0.00368]
[1779577408722,40.29,76482.07,0.0,-0.99996,0.0,0.0037]
[1779577413757,40.29,76483.3,0.0,-0.99996,0.0,0.00366]
[1779577418792,40.29,76487.0,0.0,-0.99996,0.0,0.00371]
[1779577423827,40.29,76491.27,0.0,-0.99996,0.0,0.00378]
[1779577425840,40.29,76493.67,0.0,-0.99996,0.0,0.00381]
[1779577430877,40.29,76494.15,0.0,-0.99996,0.0,0.00382]
[1779577435910,40.29,76493.49,0.0,-0.99996,0.0,0.00381]
[1779577440946,40.29,76493.29,0.0,-0.99996,0.0,0.00381]
[1779577442960,40.29,76485.09,0.0,-0.99996,0.0,0.00368]
[1779577443967,40.29,76484.36,0.0,-0.99996,0.0,0.00367]
[1779577450011,40.29,76485.1,0.0,-0.99996,0.0,0.00368]
[1779577456050,40.29,76484.75,0.0,-0.99996,0.0,0.00368]
[1779577459072,40.29,76491.33,0.0,-0.99996,0.0,0.00378]
[1779577460082,40.29,76491.7,0.0,-0.99996,0.0,0.00378]
[1779577467547,40.29,76491.06,0.0,-0.99996,0.0,0.00377]
[1779577473171,40.29,76485.88,0.0,-0.99996,0.0,0.00364]
[1779577478206,40.29,76482.6,0.0,-0.99997,0.0,0.00359]
[1779577483241,40.29,76482.62,0.0,-0.99997,0.0,0.00359]
[1779577488275,40.29,76482.89,0.0,-0.99996,0.0,0.00359]
[1779577493311,40.29,76478.67,0.0,-0.99997,0.0,0.00353]
[1779577500359,40.29,76478.93,0.0,-0.99997,0.0,0.00354]
[1779577505394,40.29,76479.67,0.0,-0.99997,0.0,0.00355]
[1779577508415,40.29,76484.69,0.0,-0.99996,0.0,0.00362]
[1779577513450,40.29,76479.69,0.0,-0.99997,0.0,0.00355]
[1779577521508,40.29,76479.62,0.0,-0.99997,0.0,0.00355]
[1779577522514,40.29,76474.3,0.0,-0.99997,0.0,0.00347]
[1779577527550,40.29,76475.25,0.0,-0.99997,0.0,0.00348]
[1779577528556,40.29,76485.06,0.0,-0.99996,0.0,0.00362]
[1779577531576,40.29,76488.55,0.0,-0.99996,0.0,0.00362]
[1779577536612,40.29,76493.28,0.0,-0.99996,0.0,0.00369]
[1779577541649,40.31,76497.64,0.0,-0.99996,0.0,0.00378]
[1779577543665,40.32,76502.94,0.0,-0.99996,0.0,0.00388]
[1779577548108,40.34,76509.06,0.0,-0.99996,0.0,0.00402]
[1779577553734,40.38,76509.08,0.0,-0.99996,0.0,0.00407]
[1779577558771,40.39,76509.72,0.0,-0.99996,0.0,0.0041]
[1779577560784,40.39,76517.12,0.0,-0.99996,0.0,0.00422]
[1779577564812,40.39,76523.3,0.0,-0.99996,0.0,0.00433]
[1779577566826,40.39,76533.6,0.0,-0.99996,0.0,0.00451]
[1779577571879,40.39,76534.19,0.0,-0.99996,0.0,0.00452]
[1779577572907,40.39,76564.98,0.0,-0.99995,0.0,0.00511]
[1779577573902,40.39,76625.4,0.0,-0.99993,0.0,0.00648]
[1779577574906,40.39,76630.03,0.0,-0.99993,0.0,0.0066]
[1779577575914,40.39,76631.21,0.0,-0.99993,0.0,0.00663]
[1779577578439,40.39,76628.07,0.0,-0.99993,0.0,0.00655]
[1779577579941,40.39,76627.6,0.0,-0.99993,0.0,0.00653]
[1779577582964,40.39,76635.7,0.0,-0.99993,0.0,0.00674]
[1779577583969,40.39,76634.64,0.0,-0.99993,0.0,0.00672]
[1779577588510,40.39,76629.45,0.0,-0.99993,0.0,0.00658]
[1779577591020,40.39,76633.19,0.0,-0.99993,0.0,0.00658]
[1779577596054,40.39,76634.85,0.0,-0.99993,0.0,0.00662]
[1779577601088,40.39,76638.93,0.0,-0.99993,0.0,0.00673]
[1779577606123,40.39,76640.06,0.0,-0.99993,0.0,0.00676]
[1779577611158,40.39,76638.59,0.0,-0.99993,0.0,0.00672]
[1779577616193,40.39,76639.59,0.0,-0.99993,0.0,0.00675]
[1779577621232,40.39,76642.53,0.0,-0.99993,0.0,0.00682]
[1779577626264,40.39,76642.18,0.0,-0.99993,0.0,0.00682]
[1779577631298,40.39,76642.95,0.0,-0.99993,0.0,0.00684]
[1779577636334,40.39,76643.2,0.0,-0.99993,0.0,0.00684]
[1779577639354,40.39,76654.0,0.0,-0.99993,0.0,0.00713]
[1779577640362,40.39,76657.54,0.0,-0.99993,0.0,0.00723]
[1779577643382,40.39,76669.71,0.0,-0.99992,0.0,0.00758]
[1779577644389,40.39,76676.01,0.0,-0.99992,0.0,0.00777]
[1779577645396,40.39,76676.43,0.0,-0.99992,0.0,0.00778]
[1779577650432,40.39,76678.52,0.0,-0.99992,0.0,0.00784]
[1779577656476,40.39,76675.53,0.0,-0.99992,0.0,0.00764]
[1779577661511,40.39,76680.19,0.0,-0.99992,0.0,0.00778]
[1779577666546,40.39,76673.61,0.0,-0.99992,0.0,0.00758]
[1779577667553,40.39,76671.68,0.0,-0.99992,0.0,0.00753]
[1779577668563,40.39,76666.28,0.0,-0.99992,0.0,0.00737]
[1779577669567,40.39,76663.1,0.0,-0.99993,0.0,0.00728]
[1779577674603,40.39,76664.49,0.0,-0.99993,0.0,0.00732]
[1779577679637,40.39,76665.09,0.0,-0.99993,0.0,0.00734]
[1779577682660,40.39,76655.04,0.0,-0.99993,0.0,0.00706]
[1779577683665,40.39,76649.39,0.0,-0.99993,0.0,0.00691]
[1779577684673,40.39,76648.95,0.0,-0.99993,0.0,0.00689]
[1779577689710,40.39,76647.39,0.0,-0.99993,0.0,0.00685]
[1779577694743,40.39,76648.98,0.0,-0.99993,0.0,0.0069]
[1779577702800,40.39,76649.39,0.0,-0.99993,0.0,0.00691]
[1779577707835,40.39,76641.41,0.0,-0.99993,0.0,0.0067]
[1779577712869,40.39,76640.82,0.0,-0.99993,0.0,0.00658]
[1779577717904,40.39,76639.97,0.0,-0.99993,0.0,0.00656]
[1779577722940,40.39,76637.11,0.0,-0.99993,0.0,0.00649]
[1779577727977,40.39,76636.82,0.0,-0.99993,0.0,0.00648]
[1779577739581,40.39,76635.25,0.0,-0.99993,0.0,0.00644]
[1779577744089,40.39,76616.03,0.0,-0.99994,0.0,0.00598]
[1779577745096,40.39,76607.02,0.0,-0.99994,0.0,0.00577]
[1779577746103,40.39,76607.02,0.0,-0.99994,0.0,0.00577]
[1779577751138,40.39,76606.4,0.0,-0.99994,0.0,0.00575]
[1779577756173,40.39,76606.5,0.0,-0.99994,0.0,0.00576]
[1779577761208,40.39,76607.06,0.0,-0.99994,0.0,0.00577]
[1779577764231,40.39,76620.88,0.0,-0.99994,0.0,0.00609]
[1779577765238,40.39,76619.35,0.0,-0.99994,0.0,0.00605]
[1779577767252,40.39,76631.37,0.0,-0.99994,0.0,0.00634]
[1779577768257,40.39,76635.61,0.0,-0.99993,0.0,0.00645]
[1779577772286,40.39,76629.7,0.0,-0.99994,0.0,0.00621]
[1779577774300,40.39,76627.84,0.0,-0.99994,0.0,0.00617]
[1779577779868,40.39,76627.34,0.0,-0.99994,0.0,0.00615]
[1779577785377,40.39,76627.08,0.0,-0.99994,0.0,0.00615]
[1779577795445,40.39,76627.18,0.0,-0.99994,0.0,0.00615]
[1779577801489,40.39,76627.3,0.0,-0.99994,0.0,0.00615]
[1779577804510,40.39,76618.56,0.0,-0.99994,0.0,0.00595]
[1779577805517,40.39,76615.09,0.0,-0.99994,0.0,0.00586]
[1779577810552,40.39,76615.47,0.0,-0.99994,0.0,0.00587]
[1779577816594,40.39,76612.46,0.0,-0.99994,0.0,0.0058]
[1779577822635,40.39,76614.35,0.0,-0.99994,0.0,0.00585]
[1779577827672,40.39,76612.98,0.0,-0.99994,0.0,0.00582]
[1779577832706,40.39,76611.61,0.0,-0.99994,0.0,0.0057]
[1779577837745,40.39,76611.8,0.0,-0.99994,0.0,0.0057]
[1779577842804,40.39,76625.89,0.0,-0.99994,0.0,0.00603]
[1779577843809,40.39,76634.2,0.0,-0.99994,0.0,0.00623]
[1779577847838,40.39,76638.44,0.0,-0.99994,0.0,0.00633]
[1779577852875,40.39,76648.07,0.0,-0.99993,0.0,0.00657]
[1779577857908,40.39,76646.91,0.0,-0.99993,0.0,0.00655]
[1779577862946,40.39,76646.9,0.0,-0.99993,0.0,0.00654]
[1779577867978,40.39,76647.84,0.0,-0.99993,0.0,0.00657]
[1779577871000,40.39,76642.46,0.0,-0.99993,0.0,0.00643]
[1779577876040,40.39,76642.03,0.0,-0.99993,0.0,0.00642]
[1779577882083,40.39,76641.38,0.0,-0.99994,0.0,0.00641]
[1779577887116,40.39,76637.93,0.0,-0.99994,0.0,0.00632]
[1779577893159,40.39,76637.95,0.0,-0.99994,0.0,0.00623]
[1779577899200,40.39,76637.69,0.0,-0.99994,0.0,0.00622]
[1779577904236,40.39,76643.12,0.0,-0.99994,0.0,0.00635]
[1779577906250,40.39,76646.81,0.0,-0.99993,0.0,0.00645]
[1779577910788,40.39,76653.39,0.0,-0.99993,0.0,0.00661]
[1779577916321,40.39,76651.93,0.0,-0.99993,0.0,0.00658]
[1779577921358,40.39,76650.87,0.0,-0.99993,0.0,0.00655]
[1779577924376,40.39,76643.39,0.0,-0.99994,0.0,0.00636]
[1779577926390,40.39,76641.76,0.0,-0.99994,0.0,0.00632]
[1779577931426,40.39,76641.99,0.0,-0.99994,0.0,0.00633]
[1779577932432,40.39,76634.53,0.0,-0.99994,0.0,0.00614]
[1779577933439,40.39,76632.71,0.0,-0.99994,0.0,0.0061]
[1779577938474,40.39,76632.7,0.0,-0.99994,0.0,0.0061]
[1779577943508,40.39,76633.59,0.0,-0.99994,0.0,0.00612]
[1779577948543,40.39,76624.88,0.0,-0.99994,0.0,0.00591]
[1779577949550,40.39,76624.05,0.0,-0.99994,0.0,0.0059]
[1779577954586,40.39,76624.24,0.0,-0.99994,0.0,0.00581]
[1779577961138,40.39,76624.77,0.0,-0.99994,0.0,0.00582]
[1779577966670,40.39,76625.68,0.0,-0.99994,0.0,0.00585]
[1779577971704,40.39,76624.79,0.0,-0.99994,0.0,0.00582]
[1779577976740,40.39,76623.33,0.0,-0.99994,0.0,0.00579]
[1779577981775,40.39,76623.74,0.0,-0.99994,0.0,0.0058]
[1779577986810,40.39,76624.22,0.0,-0.99994,0.0,0.00581]
[1779577993858,40.39,76626.05,0.0,-0.99994,0.0,0.00585]
[1779577998894,40.39,76626.0,0.0,-0.99994,0.0,0.00585]
[1779578003929,40.39,76627.06,0.0,-0.99994,0.0,0.00588]
[1779578010978,40.39,76627.3,0.0,-0.99994,0.0,0.00588]
[1779578015012,40.39,76619.06,0.0,-0.99994,0.0,0.00561]
[1779578016019,40.39,76610.8,0.0,-0.99995,0.0,0.00543]
[1779578022058,40.39,76609.7,0.0,-0.99995,0.0,0.0054]
[1779578027096,40.39,76608.05,0.0,-0.99995,0.0,0.00537]
[1779578030128,40.39,76603.57,0.0,-0.99995,0.0,0.00527]
[1779578035153,40.39,76600.03,0.0,-0.99995,0.0,0.0052]
[1779578040188,40.39,76598.15,0.0,-0.99995,0.0,0.00516]
[1779578045232,40.39,76598.67,0.0,-0.99995,0.0,0.00517]
[1779578047240,40.39,76592.46,0.0,-0.99995,0.0,0.00505]
[1779578052276,40.39,76591.52,0.0,-0.99995,0.0,0.00503]
[1779578057314,40.39,76574.58,0.0,-0.99995,0.0,0.0047]
[1779578062350,40.39,76576.06,0.0,-0.99995,0.0,0.00473]
[1779578068390,40.39,76574.67,0.0,-0.99995,0.0,0.0047]
[1779578074442,40.39,76573.61,0.0,-0.99995,0.0,0.00461]
[1779578078461,40.39,76579.51,0.0,-0.99995,0.0,0.00472]
[1779578080474,40.39,76579.55,0.0,-0.99995,0.0,0.00472]
[1779578081987,40.39,76586.69,0.0,-0.99995,0.0,0.00486]
[1779578084508,40.39,76590.77,0.0,-0.99995,0.0,0.00494]
[1779578089538,40.39,76590.29,0.0,-0.99995,0.0,0.00493]
[1779578093568,40.39,76579.81,0.0,-0.99995,0.0,0.00472]
[1779578095581,40.39,76578.66,0.0,-0.99995,0.0,0.0047]
[1779578100620,40.39,76577.63,0.0,-0.99995,0.0,0.00468]
[1779578103635,40.39,76585.64,0.0,-0.99995,0.0,0.00484]
[1779578104643,40.39,76585.8,0.0,-0.99995,0.0,0.00484]
[1779578109678,40.39,76585.99,0.0,-0.99995,0.0,0.00484]
[1779578110686,40.39,76591.25,0.0,-0.99995,0.0,0.00495]
[1779578112208,40.39,76594.11,0.0,-0.99995,0.0,0.005]
[1779578117736,40.39,76603.49,0.0,-0.99995,0.0,0.00519]
[1779578118740,40.39,76603.09,0.0,-0.99995,0.0,0.00518]
[1779578123781,40.39,76598.96,0.0,-0.99995,0.0,0.0051]
[1779578124785,40.39,76610.5,0.0,-0.99995,0.0,0.00534]
[1779578125792,40.39,76618.96,0.0,-0.99994,0.0,0.00552]
[1779578126799,40.39,76621.16,0.0,-0.99994,0.0,0.00557]
[1779578131834,40.39,76621.41,0.0,-0.99994,0.0,0.00549]
[1779578133856,40.39,76628.67,0.0,-0.99994,0.0,0.00565]
[1779578134860,40.39,76634.37,0.0,-0.99994,0.0,0.00578]
[1779578135869,40.39,76635.06,0.0,-0.99994,0.0,0.0058]
[1779578140904,40.39,76636.48,0.0,-0.99994,0.0,0.00583]
[1779578145940,40.39,76635.18,0.0,-0.99994,0.0,0.0058]
[1779578147954,40.39,76626.38,0.0,-0.99994,0.0,0.0056]
[1779578148961,40.39,76625.86,0.0,-0.99994,0.0,0.00559]
[1779578153996,40.39,76621.29,0.0,-0.99994,0.0,0.00549]
[1779578159031,40.39,76620.45,0.0,-0.99994,0.0,0.00547]
[1779578164065,40.39,76626.24,0.0,-0.99994,0.0,0.0056]
[1779578169101,40.39,76623.57,0.0,-0.99994,0.0,0.00554]
[1779578175143,40.39,76623.57,0.0,-0.99994,0.0,0.00554]
[1779578180178,40.39,76624.76,0.0,-0.99994,0.0,0.00557]
[1779578185215,40.39,76624.81,0.0,-0.99994,0.0,0.00557]
[1779578190249,40.39,76620.32,0.0,-0.99994,0.0,0.00547]
[1779578195284,40.39,76621.04,0.0,-0.99995,0.0,0.0054]
[1779578200319,40.39,76621.34,0.0,-0.99995,0.0,0.00541]
[1779578207368,40.39,76623.37,0.0,-0.99994,0.0,0.00545]
[1779578212940,40.39,76623.47,0.0,-0.99994,0.0,0.00545]
[1779578217440,40.39,76628.83,0.0,-0.99994,0.0,0.00557]
[1779578221470,40.39,76633.94,0.0,-0.99994,0.0,0.00568]
[1779578226507,40.39,76634.42,0.0,-0.99994,0.0,0.00569]
[1779578228520,40.39,76642.01,0.0,-0.99994,0.0,0.00587]
[1779578233557,40.39,76644.37,0.0,-0.99994,0.0,0.00592]
[1779578238592,40.39,76644.15,0.0,-0.99994,0.0,0.00592]
[1779578243628,40.39,76642.76,0.0,-0.99994,0.0,0.00589]
[1779578244634,40.39,76634.39,0.0,-0.99994,0.0,0.00569]
[1779578249669,40.39,76632.13,0.0,-0.99994,0.0,0.00564]
[1779578254704,40.39,76641.43,0.0,-0.99994,0.0,0.00577]
[1779578256717,40.39,76643.46,0.0,-0.99994,0.0,0.00581]
[1779578258735,40.39,76650.52,0.0,-0.99994,0.0,0.00598]
[1779578260747,40.39,76649.29,0.0,-0.99994,0.0,0.00595]
[1779578266789,40.39,76651.21,0.0,-0.99994,0.0,0.00599]
[1779578271824,40.39,76651.45,0.0,-0.99994,0.0,0.006]
[1779578273365,40.39,76645.49,0.0,-0.99994,0.0,0.00586]
[1779578273837,40.39,76645.49,0.0,-0.99994,0.0,0.00586]
[1779578278873,40.39,76653.04,0.0,-0.99994,0.0,0.00604]
[1779578280891,40.39,76659.24,0.0,-0.99994,0.0,0.00619]
[1779578283438,40.39,76652.65,0.0,-0.99994,0.0,0.00603]
[1779578287940,40.39,76647.27,0.0,-0.99994,0.0,0.0059]
[1779578292978,40.39,76648.32,0.0,-0.99994,0.0,0.00593]
[1779578298013,40.39,76648.21,0.0,-0.99994,0.0,0.00592]
[1779578304055,40.39,76649.45,0.0,-0.99994,0.0,0.00595]
[1779578309091,40.39,76641.66,0.0,-0.99994,0.0,0.00577]
[1779578310099,40.39,76639.9,0.0,-0.99994,0.0,0.00573]
[1779578315135,40.39,76639.69,0.0,-0.99994,0.0,0.00564]
[1779578320168,40.39,76643.26,0.0,-0.99994,0.0,0.00572]
[1779578322183,40.39,76649.28,0.0,-0.99994,0.0,0.00586]
[1779578325204,40.39,76653.54,0.0,-0.99994,0.0,0.00596]
[1779578330238,40.39,76651.23,0.0,-0.99994,0.0,0.0059]
[1779578335273,40.39,76648.43,0.0,-0.99994,0.0,0.00584]
[1779578341318,40.39,76647.96,0.0,-0.99994,0.0,0.00583]
[1779578342326,40.39,76638.38,0.0,-0.99994,0.0,0.00561]
[1779578343330,40.39,76630.63,0.0,-0.99994,0.0,0.00544]
[1779578350381,40.39,76626.44,0.0,-0.99995,0.0,0.00535]
[1779578357429,40.39,76626.29,0.0,-0.99995,0.0,0.00535]
[1779578364478,40.39,76628.21,0.0,-0.99995,0.0,0.00539]
[1779578369516,40.39,76624.22,0.0,-0.99995,0.0,0.0053]
[1779578371530,40.39,76607.59,0.0,-0.99995,0.0,0.00489]
[1779578376566,40.39,76606.41,0.0,-0.99995,0.0,0.00486]
[1779578381599,40.39,76606.84,0.0,-0.99995,0.0,0.00487]
[1779578386634,40.39,76605.36,0.0,-0.99995,0.0,0.00484]
[1779578391672,40.39,76600.95,0.0,-0.99995,0.0,0.00476]
[1779578396707,40.39,76606.95,0.0,-0.99995,0.0,0.00487]
[1779578397716,40.39,76619.26,0.0,-0.99995,0.0,0.00512]
[1779578399729,40.39,76626.77,0.0,-0.99995,0.0,0.00528]
[1779578405771,40.39,76626.59,0.0,-0.99995,0.0,0.00527]
[1779578407804,40.39,76618.73,0.0,-0.99995,0.0,0.00511]
[1779578412820,40.39,76621.23,0.0,-0.99995,0.0,0.00516]
[1779578418864,40.39,76620.5,0.0,-0.99995,0.0,0.00515]
[1779578424422,40.39,76619.07,0.0,-0.99995,0.0,0.00512]
[1779578430947,40.39,76619.51,0.0,-0.99995,0.0,0.00512]
[1779578435981,40.39,76617.8,0.0,-0.99995,0.0,0.00501]
[1779578441016,40.39,76617.6,0.0,-0.99995,0.0,0.00501]
[1779578446052,40.39,76620.6,0.0,-0.99995,0.0,0.00507]
[1779578448066,40.39,76622.14,0.0,-0.99995,0.0,0.0051]
[1779578453100,40.39,76626.55,0.0,-0.99995,0.0,0.00519]
[1779578458136,40.39,76627.05,0.0,-0.99995,0.0,0.0052]
[1779578463172,40.39,76628.25,0.0,-0.99995,0.0,0.00523]
[1779578464178,40.39,76613.84,0.0,-0.99995,0.0,0.00493]
[1779578465184,40.39,76607.53,0.0,-0.99995,0.0,0.00481]
[1779578467200,40.39,76606.91,0.0,-0.99995,0.0,0.0048]
[1779578472234,40.39,76611.64,0.0,-0.99995,0.0,0.00489]
[1779578479283,40.39,76611.89,0.0,-0.99995,0.0,0.00489]
[1779578484318,40.39,76611.99,0.0,-0.99995,0.0,0.0049]
[1779578489352,40.39,76612.03,0.0,-0.99995,0.0,0.0049]
[1779578493380,40.39,76615.57,0.0,-0.99995,0.0,0.00489]
[1779578498415,40.39,76616.09,0.0,-0.99995,0.0,0.0049]
[1779578503451,40.39,76611.82,0.0,-0.99995,0.0,0.00482]
[1779578504458,40.39,76608.04,0.0,-0.99995,0.0,0.00474]
[1779578509493,40.39,76605.04,0.0,-0.99995,0.0,0.00469]
[1779578515099,40.39,76606.96,0.0,-0.99995,0.0,0.00472]
[1779578520570,40.39,76607.08,0.0,-0.99995,0.0,0.00473]
[1779578525605,40.39,76604.88,0.0,-0.99995,0.0,0.00468]
[1779578528628,40.39,76598.25,0.0,-0.99995,0.0,0.00456]
[1779578534669,40.39,76596.81,0.0,-0.99995,0.0,0.00453]
[1779578535676,40.39,76589.74,0.0,-0.99996,0.0,0.00441]
[1779578536693,40.39,76584.17,0.0,-0.99996,0.0,0.00431]
[1779578537690,40.39,76571.41,0.0,-0.99996,0.0,0.00409]
[1779578538696,40.39,76564.91,0.0,-0.99996,0.0,0.00398]
[1779578539705,40.39,76561.67,0.0,-0.99996,0.0,0.00393]
[1779578542733,40.39,76554.98,0.0,-0.99996,0.0,0.00382]
[1779578547765,40.39,76556.4,0.0,-0.99996,0.0,0.00385]
[1779578552801,40.39,76560.01,0.0,-0.99996,0.0,0.00384]
[1779578555379,40.39,76563.39,0.0,-0.99996,0.0,0.0039]
[1779578560856,40.39,76563.69,0.0,-0.99996,0.0,0.0039]
[1779578565892,40.39,76568.42,0.0,-0.99996,0.0,0.00398]
[1779578570937,40.39,76570.77,0.0,-0.99996,0.0,0.00401]
[1779578575971,40.39,76573.54,0.0,-0.99996,0.0,0.00406]
[1779578582014,40.39,76571.38,0.0,-0.99996,0.0,0.00402]
[1779578587048,40.39,76571.61,0.0,-0.99996,0.0,0.00403]
[1779578592084,40.39,76574.68,0.0,-0.99996,0.0,0.00408]
[1779578597126,40.39,76573.19,0.0,-0.99996,0.0,0.00405]
[1779578602158,40.39,76569.22,0.0,-0.99996,0.0,0.00399]
[1779578604174,40.39,76559.73,0.0,-0.99996,0.0,0.00384]
[1779578605730,40.39,76557.14,0.0,-0.99996,0.0,0.0038]
[1779578611223,40.39,76560.9,0.0,-0.99996,0.0,0.00379]
[1779578617266,40.39,76561.78,0.0,-0.99996,0.0,0.00381]
[1779578622305,40.39,76559.73,0.0,-0.99996,0.0,0.00378]
[1779578628343,40.39,76559.29,0.0,-0.99996,0.0,0.00377]
[1779578633379,40.39,76558.33,0.0,-0.99996,0.0,0.00375]
[1779578635393,40.39,76552.51,0.0,-0.99996,0.0,0.00367]
[1779578640428,40.39,76551.36,0.0,-0.99996,0.0,0.00365]
[1779578643449,40.39,76535.1,0.0,-0.99997,0.0,0.00341]
[1779578644457,40.39,76524.81,0.0,-0.99997,0.0,0.00327]
[1779578645464,40.39,76524.55,0.0,-0.99997,0.0,0.00327]
[1779578650499,40.39,76524.63,0.0,-0.99997,0.0,0.00327]
[1779578655534,40.39,76522.5,0.0,-0.99997,0.0,0.00324]
[1779578660568,40.39,76521.4,0.0,-0.99997,0.0,0.00322]
[1779578665604,40.39,76523.67,0.0,-0.99997,0.0,0.00325]
[1779578667617,40.39,76532.59,0.0,-0.99997,0.0,0.00338]
[1779578668625,40.39,76534.47,0.0,-0.99997,0.0,0.0034]
[1779578673659,40.39,76535.51,0.0,-0.99997,0.0,0.00336]
[1779578679702,40.39,76534.51,0.0,-0.99997,0.0,0.00335]
[1779578682724,40.39,76528.93,0.0,-0.99997,0.0,0.00327]
[1779578684739,40.39,76526.22,0.0,-0.99997,0.0,0.00324]
[1779578690780,40.39,76522.84,0.0,-0.99997,0.0,0.00319]
[1779578692795,40.39,76517.5,0.0,-0.99997,0.0,0.00312]
[1779578693802,40.39,76516.45,0.0,-0.99997,0.0,0.00311]
[1779578698836,40.39,76517.68,0.0,-0.99997,0.0,0.00312]
[1779578703872,40.39,76520.57,0.0,-0.99997,0.0,0.00316]
[1779578708907,40.39,76516.92,0.0,-0.99997,0.0,0.00311]
[1779578713943,40.39,76512.69,0.0,-0.99997,0.0,0.00306]
[1779578714949,40.39,76507.05,0.0,-0.99997,0.0,0.00299]
[1779578716507,40.39,76500.99,0.0,-0.99997,0.0,0.00291]
[1779578722002,40.39,76498.64,0.0,-0.99997,0.0,0.00288]
[1779578728043,40.39,76497.63,0.0,-0.99997,0.0,0.00287]
[1779578733080,40.39,76497.06,0.0,-0.99997,0.0,0.00282]
[1779578736648,40.39,76502.35,0.0,-0.99997,0.0,0.00288]
[1779578738114,40.39,76506.65,0.0,-0.99997,0.0,0.00293]
[1779578743149,40.39,76505.87,0.0,-0.99997,0.0,0.00292]
[1779578746718,40.39,76497.08,0.0,-0.99997,0.0,0.00282]
[1779578752212,40.39,76494.56,0.0,-0.99997,0.0,0.00279]
[1779578757247,40.39,76493.14,0.0,-0.99997,0.0,0.00277]
[1779578761276,40.39,76501.37,0.0,-0.99997,0.0,0.00287]
[1779578764301,40.39,76493.27,0.0,-0.99997,0.0,0.00277]
[1779578766858,40.39,76494.52,0.0,-0.99997,0.0,0.00279]
[1779578767322,40.39,76494.52,0.0,-0.99997,0.0,0.00279]
[1779578772365,40.39,76488.77,0.0,-0.99997,0.0,0.00272]
[1779578773365,40.39,76498.89,0.0,-0.99997,0.0,0.00284]
[1779578774371,40.39,76506.57,0.0,-0.99997,0.0,0.00293]
[1779578775378,40.39,76507.28,0.0,-0.99997,0.0,0.00294]
[1779578780414,40.39,76507.99,0.0,-0.99997,0.0,0.00295]
[1779578783436,40.39,76529.91,0.0,-0.99997,0.0,0.00323]
[1779578784449,40.39,76534.43,0.0,-0.99997,0.0,0.00329]
[1779578789478,40.39,76533.47,0.0,-0.99997,0.0,0.00328]
[1779578790487,40.39,76528.33,0.0,-0.99997,0.0,0.00321]
[1779578791492,40.39,76525.73,0.0,-0.99997,0.0,0.00312]
[1779578796527,40.39,76525.33,0.0,-0.99997,0.0,0.00312]
[1779578801562,40.39,76523.08,0.0,-0.99997,0.0,0.00309]
[1779578806597,40.39,76522.68,0.0,-0.99997,0.0,0.00308]
[1779578811631,40.39,76522.94,0.0,-0.99997,0.0,0.00309]
[1779578817214,40.39,76522.17,0.0,-0.99997,0.0,0.00308]
[1779578822709,40.39,76531.96,0.0,-0.99997,0.0,0.00321]
[1779578824724,40.39,76538.18,0.0,-0.99997,0.0,0.00329]
[1779578828750,40.39,76540.13,0.0,-0.99997,0.0,0.00332]
[1779578835799,40.39,76536.65,0.0,-0.99997,0.0,0.00327]
[1779578841842,40.39,76536.6,0.0,-0.99997,0.0,0.00327]
[1779578846877,40.39,76535.08,0.0,-0.99997,0.0,0.00325]
[1779578851911,40.39,76536.03,0.0,-0.99997,0.0,0.00321]
[1779578856947,40.39,76535.18,0.0,-0.99997,0.0,0.00319]
[1779578861983,40.39,76529.94,0.0,-0.99997,0.0,0.00313]
[1779578867016,40.39,76527.11,0.0,-0.99997,0.0,0.00309]
[1779578872052,40.39,76530.22,0.0,-0.99997,0.0,0.00313]
[1779578877636,40.39,76535.36,0.0,-0.99997,0.0,0.0032]
[1779578883130,40.39,76536.29,0.0,-0.99997,0.0,0.00321]
[1779578888165,40.39,76536.97,0.0,-0.99997,0.0,0.00322]
[1779578893202,40.39,76534.58,0.0,-0.99997,0.0,0.00319]
[1779578897776,40.39,76528.87,0.0,-0.99997,0.0,0.00311]
[1779578906295,40.39,76525.16,0.0,-0.99997,0.0,0.00306]
[1779578911329,40.39,76525.38,0.0,-0.99997,0.0,0.00302]
[1779578917929,40.39,76524.29,0.0,-0.99997,0.0,0.003]
[1779578922406,40.39,76518.75,0.0,-0.99997,0.0,0.00293]
[1779578923412,40.39,76503.52,0.0,-0.99997,0.0,0.00275]
[1779578924419,40.39,76502.45,0.0,-0.99997,0.0,0.00274]
[1779578925426,40.39,76498.32,0.0,-0.99997,0.0,0.00269]
[1779578932474,40.39,76495.43,0.0,-0.99997,0.0,0.00266]
[1779578935506,40.39,76505.31,0.0,-0.99997,0.0,0.00277]
[1779578936513,40.39,76515.31,0.0,-0.99997,0.0,0.00289]
[1779578938069,40.39,76517.12,0.0,-0.99997,0.0,0.00291]
[1779578943560,40.39,76516.6,0.0,-0.99997,0.0,0.00291]
[1779578948596,40.39,76520.44,0.0,-0.99997,0.0,0.00295]
[1779578950610,40.39,76518.76,0.0,-0.99997,0.0,0.00293]
[1779578954644,40.39,76512.64,0.0,-0.99997,0.0,0.00286]
[1779578957659,40.39,76521.19,0.0,-0.99997,0.0,0.00296]
[1779578958668,40.39,76524.18,0.0,-0.99997,0.0,0.003]
[1779578962696,40.39,76529.49,0.0,-0.99997,0.0,0.00307]
[1779578964716,40.39,76530.38,0.0,-0.99997,0.0,0.00308]
[1779578971781,40.39,76533.26,0.0,-0.99997,0.0,0.00307]
[1779578976811,40.39,76533.6,0.0,-0.99997,0.0,0.00307]
[1779578981846,40.39,76531.23,0.0,-0.99997,0.0,0.00304]
[1779578988895,40.39,76531.21,0.0,-0.99997,0.0,0.00304]
[1779578994942,40.39,76531.06,0.0,-0.99997,0.0,0.00304]
[1779579000984,40.39,76531.72,0.0,-0.99997,0.0,0.00305]
[1779579006022,40.39,76532.64,0.0,-0.99997,0.0,0.00306]
[1779579011060,40.39,76541.27,0.0,-0.99997,0.0,0.00317]
[1779579016091,40.39,76542.81,0.0,-0.99997,0.0,0.00319]
[1779579019113,40.39,76549.11,0.0,-0.99997,0.0,0.00327]
[1779579024147,40.39,76550.01,0.0,-0.99997,0.0,0.00329]
[1779579029183,40.39,76550.66,0.0,-0.99997,0.0,0.0033]
[1779579034222,40.39,76552.52,0.0,-0.99997,0.0,0.00327]
[1779579039255,40.39,76553.16,0.0,-0.99997,0.0,0.00327]
[1779579044288,40.39,76553.25,0.0,-0.99997,0.0,0.00328]
[1779579051338,40.39,76553.28,0.0,-0.99997,0.0,0.00328]
[1779579052345,40.39,76560.2,0.0,-0.99997,0.0,0.00337]
[1779579055365,40.39,76565.19,0.0,-0.99997,0.0,0.00344]
[1779579060399,40.39,76569.78,0.0,-0.99996,0.0,0.00351]
[1779579065437,40.39,76570.1,0.0,-0.99996,0.0,0.00351]
[1779579070472,40.39,76574.17,0.0,-0.99996,0.0,0.00357]
[1779579075508,40.39,76576.04,0.0,-0.99996,0.0,0.0036]
[1779579086586,40.39,76574.62,0.0,-0.99996,0.0,0.00358]
[1779579089155,40.39,76629.62,0.0,-0.99995,0.0,0.00449]
[1779579090620,40.39,76640.64,0.0,-0.99995,0.0,0.00469]
[1779579093638,40.39,76635.44,0.0,-0.99995,0.0,0.00452]
[1779579099230,40.39,76638.72,0.0,-0.99995,0.0,0.00458]
[1779579102701,40.39,76632.44,0.0,-0.99995,0.0,0.00447]
[1779579103710,40.39,76628.21,0.0,-0.99996,0.0,0.00439]
[1779579109301,40.39,76622.87,0.0,-0.99996,0.0,0.0043]
[1779579112771,40.39,76616.52,0.0,-0.99996,0.0,0.00419]
[1779579118815,40.39,76616.89,0.0,-0.99996,0.0,0.00419]
[1779579123849,40.39,76623.95,0.0,-0.99996,0.0,0.00431]
[1779579125863,40.39,76629.18,0.0,-0.99996,0.0,0.00441]
[1779579130899,40.39,76630.72,0.0,-0.99996,0.0,0.00444]
[1779579136941,40.39,76625.55,0.0,-0.99996,0.0,0.00434]
[1779579143990,40.39,76624.51,0.0,-0.99996,0.0,0.00432]
[1779579149025,40.39,76625.15,0.0,-0.99996,0.0,0.00434]
[1779579154060,40.39,76625.41,0.0,-0.99996,0.0,0.00427]
[1779579157081,40.39,76632.48,0.0,-0.99996,0.0,0.0044]
[1779579163123,40.39,76632.34,0.0,-0.99996,0.0,0.00439]
[1779579168158,40.39,76632.02,0.0,-0.99996,0.0,0.00439]
[1779579173192,40.39,76632.41,0.0,-0.99996,0.0,0.00439]
[1779579178227,40.39,76637.55,0.0,-0.99995,0.0,0.00449]
[1779579182271,40.39,76643.1,0.0,-0.99995,0.0,0.00459]
[1779579187306,40.39,76641.08,0.0,-0.99995,0.0,0.00455]
[1779579193348,40.39,76636.61,0.0,-0.99995,0.0,0.00447]
[1779579198385,40.39,76638.26,0.0,-0.99995,0.0,0.0045]
[1779579203420,40.39,76644.19,0.0,-0.99995,0.0,0.00461]
[1779579207449,40.39,76651.71,0.0,-0.99995,0.0,0.00475]
[1779579210018,40.39,76643.91,0.0,-0.99995,0.0,0.00461]
[1779579211477,40.39,76640.54,0.0,-0.99995,0.0,0.00447]
[1779579215503,40.39,76636.99,0.0,-0.99996,0.0,0.00441]
[1779579220088,40.39,76623.99,0.0,-0.99996,0.0,0.00418]
[1779579223559,40.39,76622.3,0.0,-0.99996,0.0,0.00415]
[1779579228596,40.39,76623.67,0.0,-0.99996,0.0,0.00417]
[1779579230158,40.39,76611.7,0.0,-0.99996,0.0,0.00397]
[1779579231618,40.39,76610.59,0.0,-0.99996,0.0,0.00395]
[1779579237660,40.39,76610.88,0.0,-0.99996,0.0,0.00396]
[1779579240228,40.39,76604.67,0.0,-0.99996,0.0,0.00386]
[1779579245721,40.39,76605.72,0.0,-0.99996,0.0,0.00387]
[1779579247734,40.39,76613.86,0.0,-0.99996,0.0,0.00401]
[1779579248742,40.39,76612.77,0.0,-0.99996,0.0,0.00399]
[1779579250299,40.39,76606.17,0.0,-0.99996,0.0,0.00388]
[1779579255790,40.39,76625.94,0.0,-0.99996,0.0,0.00421]
[1779579256798,40.39,76637.29,0.0,-0.99996,0.0,0.00441]
[1779579257808,40.39,76643.06,0.0,-0.99995,0.0,0.00452]
[1779579260369,40.39,76636.68,0.0,-0.99996,0.0,0.0044]
[1779579265862,40.39,76639.91,0.0,-0.99995,0.0,0.00446]
[1779579272910,40.39,76643.56,0.0,-0.99995,0.0,0.00445]
[1779579277946,40.39,76637.8,0.0,-0.99996,0.0,0.00435]
[1779579282981,40.39,76638.2,0.0,-0.99996,0.0,0.00436]
[1779579288018,40.39,76631.91,0.0,-0.99996,0.0,0.00425]
[1779579290032,40.39,76629.83,0.0,-0.99996,0.0,0.00421]
[1779579296074,40.39,76628.39,0.0,-0.99996,0.0,0.00418]
[1779579301110,40.39,76628.39,0.0,-0.99996,0.0,0.00418]
[1779579303122,40.39,76621.75,0.0,-0.99996,0.0,0.00407]
[1779579304129,40.39,76618.31,0.0,-0.99996,0.0,0.00401]
[1779579309164,40.39,76618.08,0.0,-0.99996,0.0,0.00401]
[1779579311179,40.39,76610.83,0.0,-0.99996,0.0,0.00389]
[1779579316214,40.39,76609.83,0.0,-0.99996,0.0,0.00388]
[1779579321250,40.39,76605.65,0.0,-0.99996,0.0,0.00381]
[1779579328299,40.39,76605.17,0.0,-0.99996,0.0,0.0038]
[1779579334341,40.39,76601.45,0.0,-0.99996,0.0,0.00368]
[1779579339375,40.39,76600.15,0.0,-0.99996,0.0,0.00366]
[1779579344412,40.39,76599.91,0.0,-0.99996,0.0,0.00366]
[1779579349446,40.39,76599.43,0.0,-0.99996,0.0,0.00365]
[1779579355488,40.39,76599.13,0.0,-0.99996,0.0,0.00365]
[1779579360524,40.39,76598.95,0.0,-0.99996,0.0,0.00364]
[1779579362539,40.39,76585.35,0.0,-0.99997,0.0,0.00344]
[1779579363546,40.39,76583.62,0.0,-0.99997,0.0,0.00342]
[1779579368579,40.39,76580.22,0.0,-0.99997,0.0,0.00337]
[1779579373621,40.39,76582.18,0.0,-0.99997,0.0,0.0034]
[1779579378649,40.39,76582.1,0.0,-0.99997,0.0,0.0034]
[1779579383684,40.39,76581.97,0.0,-0.99997,0.0,0.0034]
[1779579385699,40.39,76593.57,0.0,-0.99996,0.0,0.00356]
[1779579386705,40.39,76595.27,0.0,-0.99996,0.0,0.00359]
[1779579391741,40.39,76596.59,0.0,-0.99996,0.0,0.00355]
[1779579397783,40.39,76597.82,0.0,-0.99996,0.0,0.00357]
[1779579402818,40.39,76596.85,0.0,-0.99996,0.0,0.00355]
[1779579407853,40.39,76596.03,0.0,-0.99996,0.0,0.00354]
[1779579411425,40.39,76604.19,0.0,-0.99996,0.0,0.00366]
[1779579412890,40.39,76614.09,0.0,-0.99996,0.0,0.00382]
[1779579417929,40.39,76622.01,0.0,-0.99996,0.0,0.00394]
[1779579418938,40.39,76626.36,0.0,-0.99996,0.0,0.00402]
[1779579422966,40.39,76624.34,0.0,-0.99996,0.0,0.00398]
[1779579428006,40.39,76624.95,0.0,-0.99996,0.0,0.00399]
[1779579434041,40.39,76628.95,0.0,-0.99996,0.0,0.00406]
[1779579439077,40.39,76627.41,0.0,-0.99996,0.0,0.00403]
[1779579441635,40.39,76626.16,0.0,-0.99996,0.0,0.00401]
[1779579447133,40.39,76628.15,0.0,-0.99996,0.0,0.00405]
[1779579453174,40.39,76624.33,0.0,-0.99996,0.0,0.00392]
[1779579461232,40.39,76623.32,0.0,-0.99996,0.0,0.0039]
[1779579463246,40.39,76618.11,0.0,-0.99996,0.0,0.00382]
[1779579466269,40.39,76616.49,0.0,-0.99996,0.0,0.00379]
[1779579472311,40.39,76614.78,0.0,-0.99996,0.0,0.00377]
[1779579477346,40.39,76616.05,0.0,-0.99996,0.0,0.00378]
[1779579480366,40.39,76620.24,0.0,-0.99996,0.0,0.00385]
[1779579485401,40.39,76620.67,0.0,-0.99996,0.0,0.00386]
[1779579490439,40.39,76620.35,0.0,-0.99996,0.0,0.00385]
[1779579492454,40.39,76628.74,0.0,-0.99996,0.0,0.00399]
[1779579493460,40.39,76629.07,0.0,-0.99996,0.0,0.00399]
[1779579500509,40.39,76631.15,0.0,-0.99996,0.0,0.00403]
[1779579504537,40.39,76624.93,0.0,-0.99996,0.0,0.00393]
[1779579505544,40.39,76618.29,0.0,-0.99996,0.0,0.00382]
[1779579506552,40.39,76614.77,0.0,-0.99996,0.0,0.00376]
[1779579511585,40.39,76614.19,0.0,-0.99996,0.0,0.00369]
[1779579516620,40.39,76614.42,0.0,-0.99996,0.0,0.0037]
[1779579520651,40.39,76624.13,0.0,-0.99996,0.0,0.00385]
[1779579521658,40.39,76625.33,0.0,-0.99996,0.0,0.00387]
[1779579526695,40.39,76631.53,0.0,-0.99996,0.0,0.00397]
[1779579527701,40.39,76637.81,0.0,-0.99996,0.0,0.00407]
[1779579528707,40.39,76638.63,0.0,-0.99996,0.0,0.00409]
[1779579533748,40.39,76642.71,0.0,-0.99996,0.0,0.00416]
[1779579538782,40.39,76648.07,0.0,-0.99996,0.0,0.00425]
[1779579542349,40.39,76636.49,0.0,-0.99996,0.0,0.00405]
[1779579544824,40.39,76633.97,0.0,-0.99996,0.0,0.00401]
[1779579549860,40.39,76631.48,0.0,-0.99996,0.0,0.00397]
[1779579554898,40.39,76626.77,0.0,-0.99996,0.0,0.00389]
[1779579559933,40.39,76625.86,0.0,-0.99996,0.0,0.00388]
[1779579564972,40.39,76613.47,0.0,-0.99996,0.0,0.00368]
[1779579567993,40.39,76608.3,0.0,-0.99996,0.0,0.0036]
[1779579573028,40.39,76604.9,0.0,-0.99996,0.0,0.00349]
[1779579576048,40.39,76610.12,0.0,-0.99996,0.0,0.00357]
[1779579578062,40.39,76616.97,0.0,-0.99996,0.0,0.00367]
[1779579582631,40.39,76622.75,0.0,-0.99996,0.0,0.00376]
[1779579588131,40.39,76623.87,0.0,-0.99996,0.0,0.00378]
[1779579593167,40.39,76624.25,0.0,-0.99996,0.0,0.00379]
[1779579598202,40.39,76621.34,0.0,-0.99996,0.0,0.00374]
[1779579602771,40.39,76613.13,0.0,-0.99996,0.0,0.00362]
[1779579604245,40.39,76612.95,0.0,-0.99996,0.0,0.00361]
[1779579609286,40.39,76621.37,0.0,-0.99996,0.0,0.00374]
[1779579610297,40.39,76628.76,0.0,-0.99996,0.0,0.00386]
[1779579611303,40.39,76631.88,0.0,-0.99996,0.0,0.00391]
[1779579616334,40.39,76633.12,0.0,-0.99996,0.0,0.00393]
[1779579621370,40.39,76632.36,0.0,-0.99996,0.0,0.00392]
[1779579625398,40.39,76626.7,0.0,-0.99996,0.0,0.00383]
[1779579630434,40.39,76625.07,0.0,-0.99996,0.0,0.0038]
[1779579635471,40.39,76621.95,0.0,-0.99996,0.0,0.00369]
[1779579639499,40.39,76616.61,0.0,-0.99996,0.0,0.00361]
[1779579644534,40.39,76614.16,0.0,-0.99996,0.0,0.00357]
[1779579647555,40.39,76610.5,0.0,-0.99996,0.0,0.00352]
[1779579652591,40.39,76608.58,0.0,-0.99996,0.0,0.00349]
[1779579657625,40.39,76605.88,0.0,-0.99997,0.0,0.00345]
[1779579662663,40.39,76602.46,0.0,-0.99997,0.0,0.0034]
[1779579664679,40.39,76612.01,0.0,-0.99996,0.0,0.00354]
[1779579669710,40.39,76614.55,0.0,-0.99996,0.0,0.00358]
[1779579674745,40.39,76612.96,0.0,-0.99996,0.0,0.00355]
[1779579679781,40.39,76612.94,0.0,-0.99996,0.0,0.00355]
[1779579684816,40.39,76613.07,0.0,-0.99996,0.0,0.00356]
[1779579691865,40.39,76613.57,0.0,-0.99996,0.0,0.0035]
[1779579692872,40.39,76622.44,0.0,-0.99996,0.0,0.00364]
[1779579693879,40.39,76632.12,0.0,-0.99996,0.0,0.00379]
[1779579698913,40.39,76634.5,0.0,-0.99996,0.0,0.00382]
[1779579703948,40.39,76631.39,0.0,-0.99996,0.0,0.00377]
[1779579706970,40.39,76624.43,0.0,-0.99996,0.0,0.00367]
[1779579707976,40.39,76619.34,0.0,-0.99996,0.0,0.00359]
[1779579713558,40.39,76619.79,0.0,-0.99996,0.0,0.0036]
[1779579717040,40.39,76625.07,0.0,-0.99996,0.0,0.00368]
[1779579722092,40.39,76629.22,0.0,-0.99996,0.0,0.00374]
[1779579728118,40.39,76632.42,0.0,-0.99996,0.0,0.00379]
[1779579733698,40.39,76632.8,0.0,-0.99996,0.0,0.0038]
[1779579742217,40.39,76633.52,0.0,-0.99996,0.0,0.00381]
[1779579747252,40.39,76635.47,0.0,-0.99996,0.0,0.00384]
[1779579752287,40.39,76629.8,0.0,-0.99996,0.0,0.00369]
[1779579753840,40.39,76623.01,0.0,-0.99996,0.0,0.00358]
[1779579759336,40.39,76618.0,0.0,-0.99996,0.0,0.00351]
[1779579764373,40.39,76618.04,0.0,-0.99996,0.0,0.00351]
[1779579769409,40.39,76613.06,0.0,-0.99997,0.0,0.00344]
[1779579774443,40.39,76612.66,0.0,-0.99997,0.0,0.00343]
[1779579779482,40.39,76611.26,0.0,-0.99997,0.0,0.00341]
[1779579780488,40.39,76601.72,0.0,-0.99997,0.0,0.00328]
[1779579781492,40.39,76594.33,0.0,-0.99997,0.0,0.00318]
[1779579782500,40.39,76593.64,0.0,-0.99997,0.0,0.00317]
[1779579784518,40.39,76621.85,0.0,-0.99996,0.0,0.00357]
[1779579785524,40.39,76637.07,0.0,-0.99996,0.0,0.0038]
[1779579786531,40.39,76637.47,0.0,-0.99996,0.0,0.00381]
[1779579791568,40.39,76636.28,0.0,-0.99996,0.0,0.00379]
[1779579794594,40.39,76642.79,0.0,-0.99996,0.0,0.00389]
[1779579795601,40.39,76647.54,0.0,-0.99996,0.0,0.00397]
[1779579796608,40.39,76648.01,0.0,-0.99996,0.0,0.00398]
[1779579801646,40.39,76649.13,0.0,-0.99996,0.0,0.004]
[1779579806681,40.39,76647.25,0.0,-0.99996,0.0,0.00396]
[1779579812723,40.39,76641.9,0.0,-0.99996,0.0,0.00381]
[1779579817758,40.39,76640.08,0.0,-0.99996,0.0,0.00378]
[1779579822792,40.39,76640.21,0.0,-0.99996,0.0,0.00379]
[1779579828834,40.39,76640.7,0.0,-0.99996,0.0,0.00379]
[1779579833869,40.39,76640.19,0.0,-0.99996,0.0,0.00379]
[1779579839912,40.39,76635.86,0.0,-0.99996,0.0,0.00372]
[1779579844947,40.39,76633.99,0.0,-0.99996,0.0,0.00369]
[1779579849982,40.39,76632.21,0.0,-0.99996,0.0,0.00366]
[1779579851995,40.39,76625.83,0.0,-0.99996,0.0,0.00356]
[1779579857030,40.39,76625.02,0.0,-0.99996,0.0,0.00355]
[1779579863073,40.39,76622.86,0.0,-0.99996,0.0,0.00352]
[1779579870122,40.39,76623.08,0.0,-0.99996,0.0,0.00352]
[1779579873143,40.39,76615.41,0.0,-0.99997,0.0,0.00335]
[1779579874690,40.39,76609.27,0.0,-0.99997,0.0,0.00327]
[1779579880193,40.39,76606.33,0.0,-0.99997,0.0,0.00323]
[1779579883214,40.39,76612.06,0.0,-0.99997,0.0,0.00331]
[1779579889258,40.39,76611.99,0.0,-0.99997,0.0,0.00331]
[1779579894831,40.39,76611.61,0.0,-0.99997,0.0,0.0033]
[1779579901343,40.39,76610.84,0.0,-0.99997,0.0,0.00329]
[1779579906377,40.39,76606.08,0.0,-0.99997,0.0,0.00323]
[1779579911414,40.39,76606.15,0.0,-0.99997,0.0,0.00323]
[1779579916449,40.39,76611.54,0.0,-0.99997,0.0,0.0033]
[1779579919469,40.39,76616.59,0.0,-0.99997,0.0,0.00337]
[1779579925043,40.39,76617.67,0.0,-0.99997,0.0,0.00339]
[1779579930546,40.39,76617.5,0.0,-0.99997,0.0,0.00338]
[1779579935581,40.39,76618.67,0.0,-0.99997,0.0,0.00334]
[1779579941623,40.39,76617.31,0.0,-0.99997,0.0,0.00332]
[1779579943639,40.39,76609.44,0.0,-0.99997,0.0,0.00322]
[1779579945184,40.39,76607.9,0.0,-0.99997,0.0,0.00319]
[1779579950687,40.39,76609.11,0.0,-0.99997,0.0,0.00321]
[1779579955723,40.39,76615.4,0.0,-0.99997,0.0,0.0033]
[1779579956728,40.39,76618.1,0.0,-0.99997,0.0,0.00334]
[1779579959749,40.39,76620.03,0.0,-0.99997,0.0,0.00336]
[1779579964786,40.39,76620.89,0.0,-0.99997,0.0,0.00337]
[1779579971838,40.39,76621.19,0.0,-0.99997,0.0,0.00338]
[1779579974869,40.39,76606.91,0.0,-0.99997,0.0,0.00318]
[1779579975870,40.39,76603.46,0.0,-0.99997,0.0,0.00314]
[1779579976872,40.39,76596.58,0.0,-0.99997,0.0,0.00305]
[1779579977880,40.39,76595.86,0.0,-0.99997,0.0,0.00304]
[1779579982915,40.39,76595.3,0.0,-0.99997,0.0,0.00303]
[1779579987957,40.39,76595.09,0.0,-0.99997,0.0,0.00303]
[1779579989966,40.39,76590.93,0.0,-0.99997,0.0,0.00297]
[1779579992993,40.39,76596.04,0.0,-0.99997,0.0,0.00299]
[1779579994000,40.39,76623.0,0.0,-0.99997,0.0,0.00335]
[1779579995002,40.39,76631.12,0.0,-0.99996,0.0,0.00346]
[1779580000037,40.39,76630.97,0.0,-0.99996,0.0,0.00346]
[1779580005071,40.39,76630.78,0.0,-0.99996,0.0,0.00346]
[1779580010111,40.39,76631.46,0.0,-0.99996,0.0,0.00347]
[1779580015142,40.39,76631.81,0.0,-0.99996,0.0,0.00347]
[1779580019170,40.39,76640.3,0.0,-0.99996,0.0,0.0036]
[1779580024204,40.39,76640.07,0.0,-0.99996,0.0,0.0036]
[1779580029241,40.39,76640.32,0.0,-0.99996,0.0,0.0036]
[1779580034276,40.39,76641.68,0.0,-0.99996,0.0,0.00362]
[1779580038305,40.39,76633.34,0.0,-0.99996,0.0,0.0035]
[1779580044349,40.39,76631.24,0.0,-0.99996,0.0,0.00347]
[1779580049384,40.39,76630.95,0.0,-0.99996,0.0,0.00346]
[1779580051399,40.39,76633.24,0.0,-0.99997,0.0,0.00344]
[1779580056434,40.39,76633.08,0.0,-0.99997,0.0,0.00343]
[1779580061469,40.39,76632.0,0.0,-0.99997,0.0,0.00342]
[1779580067511,40.39,76631.71,0.0,-0.99997,0.0,0.00341]
[1779580076100,40.39,76628.37,0.0,-0.99997,0.0,0.00337]
[1779580081610,40.39,76628.12,0.0,-0.99997,0.0,0.00336]
[1779580087652,40.39,76628.19,0.0,-0.99997,0.0,0.00336]
[1779580096240,40.39,76628.01,0.0,-0.99997,0.0,0.00336]
[1779580101754,40.39,76628.66,0.0,-0.99997,0.0,0.00337]
[1779580106788,40.39,76629.14,0.0,-0.99997,0.0,0.00338]
[1779580111824,40.39,76628.34,0.0,-0.99997,0.0,0.00331]
[1779580116858,40.39,76626.89,0.0,-0.99997,0.0,0.00329]
[1779580121894,40.39,76627.41,0.0,-0.99997,0.0,0.00329]
[1779580126929,40.39,76627.65,0.0,-0.99997,0.0,0.0033]
[1779580131965,40.39,76631.01,0.0,-0.99997,0.0,0.00335]
[1779580138009,40.39,76632.29,0.0,-0.99997,0.0,0.00336]
[1779580143044,40.39,76631.95,0.0,-0.99997,0.0,0.00336]
[1779580148080,40.39,76635.19,0.0,-0.99997,0.0,0.0034]
[1779580154121,40.39,76635.23,0.0,-0.99997,0.0,0.00341]
[1779580157142,40.39,76630.29,0.0,-0.99997,0.0,0.00333]
[1779580163185,40.39,76632.02,0.0,-0.99997,0.0,0.00336]
[1779580169226,40.39,76629.32,0.0,-0.99997,0.0,0.00332]
[1779580174263,40.39,76630.19,0.0,-0.99997,0.0,0.00328]
[1779580181310,40.39,76630.32,0.0,-0.99997,0.0,0.00328]
[1779580186345,40.39,76626.51,0.0,-0.99997,0.0,0.00323]
[1779580196942,40.39,76625.08,0.0,-0.99997,0.0,0.00321]
[1779580202457,40.39,76626.16,0.0,-0.99997,0.0,0.00322]
[1779580204475,40.39,76620.3,0.0,-0.99997,0.0,0.00314]
[1779580210515,40.39,76621.08,0.0,-0.99997,0.0,0.00315]
[1779580215549,40.39,76624.44,0.0,-0.99997,0.0,0.0032]
[1779580219579,40.39,76613.0,0.0,-0.99997,0.0,0.00305]
[1779580222601,40.39,76605.35,0.0,-0.99997,0.0,0.00295]
[1779580225620,40.39,76598.23,0.0,-0.99997,0.0,0.00286]
[1779580231666,40.39,76596.18,0.0,-0.99997,0.0,0.00279]
[1779580237229,40.39,76595.21,0.0,-0.99997,0.0,0.00277]
[1779580240726,40.39,76613.57,0.0,-0.99997,0.0,0.003]
[1779580245760,40.39,76619.01,0.0,-0.99997,0.0,0.00307]
[1779580251803,40.39,76616.74,0.0,-0.99997,0.0,0.00304]
[1779580257371,40.39,76613.11,0.0,-0.99997,0.0,0.00299]
[1779580260866,40.39,76604.19,0.0,-0.99997,0.0,0.00288]
[1779580265900,40.39,76610.54,0.0,-0.99997,0.0,0.00296]
[1779580267441,40.39,76614.58,0.0,-0.99997,0.0,0.00301]
[1779580272950,40.39,76612.65,0.0,-0.99997,0.0,0.00299]
[1779580277988,40.39,76614.23,0.0,-0.99997,0.0,0.00301]
[1779580283023,40.39,76612.69,0.0,-0.99997,0.0,0.00299]
[1779580288077,40.39,76614.37,0.0,-0.99997,0.0,0.00301]
[1779580292093,40.39,76620.8,0.0,-0.99997,0.0,0.00304]
[1779580294107,40.39,76625.55,0.0,-0.99997,0.0,0.0031]
[1779580299145,40.39,76626.38,0.0,-0.99997,0.0,0.00311]
[1779580304179,40.39,76633.43,0.0,-0.99997,0.0,0.00321]
[1779580313244,40.39,76633.7,0.0,-0.99997,0.0,0.00321]
[1779580319288,40.39,76636.0,0.0,-0.99997,0.0,0.00324]
[1779580320292,40.39,76644.51,0.0,-0.99997,0.0,0.00336]
[1779580321298,40.39,76652.01,0.0,-0.99996,0.0,0.00347]
[1779580327341,40.39,76653.78,0.0,-0.99996,0.0,0.0035]
[1779580332375,40.39,76654.3,0.0,-0.99996,0.0,0.0035]
[1779580337413,40.39,76654.31,0.0,-0.99996,0.0,0.0035]
[1779580343454,40.39,76657.01,0.0,-0.99996,0.0,0.00355]
[1779580346477,40.39,76648.98,0.0,-0.99997,0.0,0.00343]
[1779580351511,40.39,76649.17,0.0,-0.99997,0.0,0.00337]
[1779580356546,40.39,76648.34,0.0,-0.99997,0.0,0.00336]
[1779580361580,40.39,76650.87,0.0,-0.99997,0.0,0.0034]
[1779580366617,40.39,76644.79,0.0,-0.99997,0.0,0.00331]
[1779580371651,40.39,76643.91,0.0,-0.99997,0.0,0.0033]
[1779580374672,40.39,76648.96,0.0,-0.99997,0.0,0.00337]
[1779580379706,40.39,76653.59,0.0,-0.99996,0.0,0.00343]
[1779580388297,40.39,76655.96,0.0,-0.99996,0.0,0.00347]
[1779580393801,40.39,76655.96,0.0,-0.99996,0.0,0.00347]
[1779580398841,40.39,76654.86,0.0,-0.99996,0.0,0.00345]
[1779580404883,40.39,76654.39,0.0,-0.99996,0.0,0.00345]
[1779580410926,40.39,76654.13,0.0,-0.99996,0.0,0.00344]
[1779580412939,40.39,76647.18,0.0,-0.99997,0.0,0.00328]
[1779580418507,40.39,76644.44,0.0,-0.99997,0.0,0.00325]
[1779580425024,40.39,76644.29,0.0,-0.99997,0.0,0.00324]
[1779580430059,40.39,76642.14,0.0,-0.99997,0.0,0.00322]
[1779580438647,40.39,76641.87,0.0,-0.99997,0.0,0.00321]
[1779580442147,40.39,76635.87,0.0,-0.99997,0.0,0.00313]
[1779580447181,40.39,76633.42,0.0,-0.99997,0.0,0.0031]
[1779580452216,40.39,76631.23,0.0,-0.99997,0.0,0.00307]
[1779580457251,40.39,76630.22,0.0,-0.99997,0.0,0.00306]
[1779580463299,40.39,76629.54,0.0,-0.99997,0.0,0.00305]
[1779580468863,40.39,76627.89,0.0,-0.99997,0.0,0.00303]
[1779580474370,40.39,76626.66,0.0,-0.99997,0.0,0.00296]
[1779580480413,40.39,76626.14,0.0,-0.99997,0.0,0.00295]
[1779580489007,40.39,76625.12,0.0,-0.99997,0.0,0.00294]
[1779580494510,40.39,76625.96,0.0,-0.99997,0.0,0.00295]
[1779580498538,40.39,76631.14,0.0,-0.99997,0.0,0.00301]
[1779580503573,40.39,76635.64,0.0,-0.99997,0.0,0.00307]
[1779580508608,40.39,76635.66,0.0,-0.99997,0.0,0.00307]
[1779580511629,40.39,76642.96,0.0,-0.99997,0.0,0.00317]
[1779580519686,40.39,76642.77,0.0,-0.99997,0.0,0.00317]
[1779580526734,40.39,76643.29,0.0,-0.99997,0.0,0.00317]
[1779580531769,40.39,76649.57,0.0,-0.99997,0.0,0.0032]
[1779580539359,40.39,76651.97,0.0,-0.99997,0.0,0.00324]
[1779580544860,40.39,76654.16,0.0,-0.99997,0.0,0.00327]
[1779580550902,40.39,76657.12,0.0,-0.99997,0.0,0.00331]
[1779580555943,40.39,76657.5,0.0,-0.99997,0.0,0.00331]
[1779580560978,40.39,76657.05,0.0,-0.99997,0.0,0.00331]
[1779580566014,40.39,76663.18,0.0,-0.99997,0.0,0.0034]
[1779580567020,40.39,76671.27,0.0,-0.99996,0.0,0.00351]
[1779580569584,40.39,76686.07,0.0,-0.99996,0.0,0.00374]
[1779580572064,40.39,76691.32,0.0,-0.99996,0.0,0.00382]
[1779580576093,40.39,76687.08,0.0,-0.99996,0.0,0.00376]
[1779580581126,40.39,76686.47,0.0,-0.99996,0.0,0.00375]
[1779580586162,40.39,76689.41,0.0,-0.99996,0.0,0.00379]
[1779580591197,40.39,76691.61,0.0,-0.99996,0.0,0.00376]
[1779580596232,40.39,76691.9,0.0,-0.99996,0.0,0.00377]
[1779580601267,40.39,76690.77,0.0,-0.99996,0.0,0.00375]
[1779580606303,40.39,76690.67,0.0,-0.99996,0.0,0.00375]
[1779580611337,40.39,76692.1,0.0,-0.99996,0.0,0.00377]
[1779580620400,40.39,76691.72,0.0,-0.99996,0.0,0.00377]
[1779580623422,40.39,76686.14,0.0,-0.99996,0.0,0.00368]
[1779580625435,40.39,76683.45,0.0,-0.99996,0.0,0.00364]
[1779580629463,40.39,76689.57,0.0,-0.99996,0.0,0.00373]
[1779580633492,40.39,76694.97,0.0,-0.99996,0.0,0.00382]
[1779580638526,40.39,76699.14,0.0,-0.99996,0.0,0.00389]
[1779580643566,40.39,76697.31,0.0,-0.99996,0.0,0.00386]
[1779580648596,40.39,76697.19,0.0,-0.99996,0.0,0.00385]
[1779580653633,40.39,76693.76,0.0,-0.99996,0.0,0.00373]
[1779580656668,40.39,76703.78,0.0,-0.99996,0.0,0.00389]
[1779580657665,40.39,76706.99,0.0,-0.99996,0.0,0.00395]
[1779580660686,40.39,76701.63,0.0,-0.99996,0.0,0.00386]
[1779580662699,40.39,76696.17,0.0,-0.99996,0.0,0.00377]
[1779580664713,40.39,76695.99,0.0,-0.99996,0.0,0.00377]
[1779580666728,40.39,76701.32,0.0,-0.99996,0.0,0.00385]
[1779580671761,40.39,76703.44,0.0,-0.99996,0.0,0.00389]
[1779580676801,40.39,76705.87,0.0,-0.99996,0.0,0.00393]
[1779580681833,40.39,76706.89,0.0,-0.99996,0.0,0.00395]
[1779580685861,40.39,76700.39,0.0,-0.99996,0.0,0.00384]
[1779580686868,40.39,76682.3,0.0,-0.99996,0.0,0.00356]
[1779580687875,40.39,76677.12,0.0,-0.99996,0.0,0.00348]
[1779580692911,40.39,76674.35,0.0,-0.99996,0.0,0.00344]
[1779580698955,40.39,76671.21,0.0,-0.99997,0.0,0.00339]
[1779580703987,40.39,76670.35,0.0,-0.99997,0.0,0.00338]
[1779580709024,40.39,76668.79,0.0,-0.99997,0.0,0.00336]
[1779580715066,40.39,76668.31,0.0,-0.99997,0.0,0.00329]
[1779580720649,40.39,76667.08,0.0,-0.99997,0.0,0.00328]
[1779580726146,40.39,76671.9,0.0,-0.99997,0.0,0.00334]
[1779580732186,40.39,76671.01,0.0,-0.99997,0.0,0.00333]
[1779580737223,40.39,76673.3,0.0,-0.99997,0.0,0.00336]
[1779580742259,40.39,76673.09,0.0,-0.99997,0.0,0.00336]
[1779580747294,40.39,76670.8,0.0,-0.99997,0.0,0.00333]
[1779580752328,40.39,76668.07,0.0,-0.99997,0.0,0.00329]
[1779580757364,40.39,76666.59,0.0,-0.99997,0.0,0.00327]
[1779580762399,40.39,76666.47,0.0,-0.99997,0.0,0.00327]
[1779580767434,40.39,76660.27,0.0,-0.99997,0.0,0.00318]
[1779580776497,40.39,76659.59,0.0,-0.99997,0.0,0.00312]
[1779580781532,40.39,76659.37,0.0,-0.99997,0.0,0.00311]
[1779580786567,40.39,76659.39,0.0,-0.99997,0.0,0.00311]
[1779580793616,40.39,76658.48,0.0,-0.99997,0.0,0.0031]
[1779580798654,40.39,76658.37,0.0,-0.99997,0.0,0.0031]
[1779580801674,40.39,76659.17,0.0,-0.99997,0.0,0.00311]
[1779580803688,40.39,76659.62,0.0,-0.99997,0.0,0.00312]
[1779580808724,40.39,76664.58,0.0,-0.99997,0.0,0.00318]
[1779580813759,40.39,76665.5,0.0,-0.99997,0.0,0.0032]
[1779580817787,40.39,76670.86,0.0,-0.99997,0.0,0.00327]
[1779580822822,40.39,76670.3,0.0,-0.99997,0.0,0.00326]
[1779580824836,40.39,76676.61,0.0,-0.99997,0.0,0.00335]
[1779580825843,40.39,76686.74,0.0,-0.99996,0.0,0.0035]
[1779580826851,40.39,76688.35,0.0,-0.99996,0.0,0.00352]
[1779580831885,40.39,76689.01,0.0,-0.99996,0.0,0.00347]
[1779580837928,40.39,76688.98,0.0,-0.99996,0.0,0.00347]
[1779580842961,40.39,76686.4,0.0,-0.99996,0.0,0.00343]
[1779580848001,40.39,76685.98,0.0,-0.99996,0.0,0.00343]
[1779580853045,40.39,76688.37,0.0,-0.99996,0.0,0.00346]
[1779580858075,40.39,76689.59,0.0,-0.99996,0.0,0.00348]
[1779580859082,40.39,76694.6,0.0,-0.99996,0.0,0.00356]
[1779580864118,40.39,76691.58,0.0,-0.99996,0.0,0.00351]
[1779580869154,40.39,76691.62,0.0,-0.99996,0.0,0.00351]
[1779580874188,40.39,76692.59,0.0,-0.99996,0.0,0.00353]
[1779580879227,40.39,76654.67,0.0,-0.99997,0.0,0.003]
[1779580880231,40.39,76638.12,0.0,-0.99997,0.0,0.00279]
[1779580881779,40.39,76644.95,0.0,-0.99997,0.0,0.00287]
[1779580884259,40.39,76638.22,0.0,-0.99997,0.0,0.00279]
[1779580886273,40.39,76644.92,0.0,-0.99997,0.0,0.00287]
[1779580887280,40.39,76639.73,0.0,-0.99997,0.0,0.00281]
[1779580891850,40.39,76633.94,0.0,-0.99997,0.0,0.00269]
[1779580897350,40.39,76635.69,0.0,-0.99997,0.0,0.00271]
[1779580902387,40.39,76633.53,0.0,-0.99997,0.0,0.00269]
[1779580907420,40.39,76629.72,0.0,-0.99997,0.0,0.00264]
[1779580909436,40.39,76624.65,0.0,-0.99997,0.0,0.00259]
[1779580913467,40.39,76630.52,0.0,-0.99997,0.0,0.00265]
[1779580918499,40.39,76628.53,0.0,-0.99997,0.0,0.00263]
[1779580923537,40.39,76626.52,0.0,-0.99997,0.0,0.00261]
[1779580928572,40.39,76623.74,0.0,-0.99997,0.0,0.00258]
[1779580933607,40.39,76628.8,0.0,-0.99997,0.0,0.00263]
[1779580938641,40.39,76622.2,0.0,-0.99997,0.0,0.00256]
[1779580940655,40.39,76620.38,0.0,-0.99997,0.0,0.00254]
[1779580945691,40.39,76627.82,0.0,-0.99997,0.0,0.00262]
[1779580946697,40.39,76632.55,0.0,-0.99997,0.0,0.00268]
[1779580948717,40.39,76633.9,0.0,-0.99997,0.0,0.00269]
[1779580950731,40.39,76627.99,0.0,-0.99997,0.0,0.00262]
[1779580951738,40.39,76621.57,0.0,-0.99997,0.0,0.00251]
[1779580952746,40.39,76617.53,0.0,-0.99998,0.0,0.00246]
[1779580954760,40.39,76616.95,0.0,-0.99998,0.0,0.00246]
[1779580959795,40.39,76616.17,0.0,-0.99998,0.0,0.00245]
[1779580964830,40.39,76622.54,0.0,-0.99997,0.0,0.00252]
[1779580966846,40.39,76623.24,0.0,-0.99997,0.0,0.00252]
[1779580971880,40.39,76621.04,0.0,-0.99997,0.0,0.0025]
[1779580973894,40.39,76626.11,0.0,-0.99997,0.0,0.00256]
[1779580976913,40.39,76620.99,0.0,-0.99997,0.0,0.0025]
[1779580981949,40.39,76620.42,0.0,-0.99997,0.0,0.00249]
[1779580982956,40.39,76626.34,0.0,-0.99997,0.0,0.00256]
[1779580983966,40.39,76626.6,0.0,-0.99997,0.0,0.00256]
[1779580987991,40.39,76616.28,0.0,-0.99998,0.0,0.00245]
[1779580993028,40.39,76614.91,0.0,-0.99998,0.0,0.00243]
[1779580998063,40.39,76604.11,0.0,-0.99998,0.0,0.00232]
[1779581003097,40.39,76603.19,0.0,-0.99998,0.0,0.00231]
[1779581008131,40.39,76603.07,0.0,-0.99998,0.0,0.00231]
[1779581010146,40.39,76608.18,0.0,-0.99998,0.0,0.00236]
[1779581015180,40.39,76608.81,0.0,-0.99998,0.0,0.00233]
[1779581018203,40.39,76614.87,0.0,-0.99998,0.0,0.00239]
[1779581020216,40.39,76621.49,0.0,-0.99998,0.0,0.00246]
[1779581025252,40.39,76624.06,0.0,-0.99997,0.0,0.00249]
[1779581030287,40.39,76626.2,0.0,-0.99997,0.0,0.00251]
[1779581035330,40.39,76625.72,0.0,-0.99997,0.0,0.0025]
[1779581039358,40.39,76630.76,0.0,-0.99997,0.0,0.00256]
[1779581044393,40.39,76631.25,0.0,-0.99997,0.0,0.00257]
[1779581049428,40.39,76629.19,0.0,-0.99997,0.0,0.00254]
[1779581054465,40.39,76630.56,0.0,-0.99997,0.0,0.00256]
[1779581059499,40.39,76633.7,0.0,-0.99997,0.0,0.00259]
[1779581064533,40.39,76631.33,0.0,-0.99997,0.0,0.00257]
[1779581069568,40.39,76626.4,0.0,-0.99997,0.0,0.00251]
[1779581074602,40.39,76624.58,0.0,-0.99998,0.0,0.00245]
[1779581079637,40.39,76618.68,0.0,-0.99998,0.0,0.00238]
[1779581086691,40.39,76620.34,0.0,-0.99998,0.0,0.0024]
[1779581091726,40.39,76620.64,0.0,-0.99998,0.0,0.0024]
[1779581096761,40.39,76616.71,0.0,-0.99998,0.0,0.00236]
[1779581099784,40.39,76604.43,0.0,-0.99998,0.0,0.00224]
[1779581103350,40.39,76614.41,0.0,-0.99998,0.0,0.00234]
[1779581104828,40.39,76615.51,0.0,-0.99998,0.0,0.00235]
[1779581107842,40.39,76609.47,0.0,-0.99998,0.0,0.00229]
[1779581109855,40.39,76605.62,0.0,-0.99998,0.0,0.00225]
[1779581114891,40.39,76605.95,0.0,-0.99998,0.0,0.00225]
[1779581120932,40.39,76604.67,0.0,-0.99998,0.0,0.00224]
[1779581125973,40.39,76600.46,0.0,-0.99998,0.0,0.0022]
[1779581131006,40.39,76600.0,0.0,-0.99998,0.0,0.00216]
[1779581136044,40.39,76597.15,0.0,-0.99998,0.0,0.00213]
[1779581141092,40.39,76592.77,0.0,-0.99998,0.0,0.00209]
[1779581143105,40.39,76588.72,0.0,-0.99998,0.0,0.00205]
[1779581148140,40.39,76585.14,0.0,-0.99998,0.0,0.00202]
[1779581154183,40.39,76584.5,0.0,-0.99998,0.0,0.00201]
[1779581159216,40.39,76585.08,0.0,-0.99998,0.0,0.00202]
[1779581164253,40.39,76576.28,0.0,-0.99998,0.0,0.00194]
[1779581165265,40.39,76575.76,0.0,-0.99998,0.0,0.00194]
[1779581171306,40.39,76572.06,0.0,-0.99998,0.0,0.0019]
[1779581178353,40.39,76569.1,0.0,-0.99998,0.0,0.00188]
[1779581183386,40.39,76565.47,0.0,-0.99998,0.0,0.00185]
[1779581187414,40.39,76570.97,0.0,-0.99998,0.0,0.0019]
[1779581192449,40.39,76570.89,0.0,-0.99998,0.0,0.00186]
[1779581197487,40.39,76571.0,0.0,-0.99998,0.0,0.00186]
[1779581202518,40.39,76570.33,0.0,-0.99998,0.0,0.00185]
[1779581204080,40.39,76562.81,0.0,-0.99998,0.0,0.00179]
[1779581209567,40.39,76561.97,0.0,-0.99998,0.0,0.00179]
[1779581215609,40.39,76563.07,0.0,-0.99998,0.0,0.0018]
[1779581221652,40.39,76562.18,0.0,-0.99998,0.0,0.00179]
[1779581226696,40.39,76563.58,0.0,-0.99998,0.0,0.0018]
[1779581231734,40.39,76577.06,0.0,-0.99998,0.0,0.00191]
[1779581232742,40.39,76582.43,0.0,-0.99998,0.0,0.00196]
[1779581234296,40.39,76585.0,0.0,-0.99998,0.0,0.00198]
[1779581239790,40.39,76586.96,0.0,-0.99998,0.0,0.002]
[1779581244366,40.39,76598.82,0.0,-0.99998,0.0,0.0021]
[1779581245831,40.39,76600.51,0.0,-0.99998,0.0,0.00212]
[1779581250867,40.39,76602.41,0.0,-0.99998,0.0,0.00214]
[1779581255901,40.39,76604.36,0.0,-0.99998,0.0,0.00212]
[1779581260942,40.39,76603.69,0.0,-0.99998,0.0,0.00211]
[1779581265972,40.39,76603.12,0.0,-0.99998,0.0,0.00211]
[1779581271006,40.39,76600.83,0.0,-0.99998,0.0,0.00208]
[1779581276043,40.39,76601.4,0.0,-0.99998,0.0,0.00209]
[1779581281084,40.39,76601.73,0.0,-0.99998,0.0,0.00209]
[1779581282089,40.39,76592.08,0.0,-0.99998,0.0,0.002]
[1779581287124,40.39,76588.48,0.0,-0.99998,0.0,0.00197]
[1779581292159,40.39,76588.02,0.0,-0.99998,0.0,0.00197]
[1779581297194,40.39,76585.58,0.0,-0.99998,0.0,0.00195]
[1779581302231,40.39,76584.15,0.0,-0.99998,0.0,0.00193]
[1779581307270,40.39,76584.36,0.0,-0.99998,0.0,0.00194]
[1779581312301,40.39,76584.38,0.0,-0.99998,0.0,0.0019]
[1779581314316,40.39,76589.77,0.0,-0.99998,0.0,0.00195]
[1779581315323,40.39,76590.42,0.0,-0.99998,0.0,0.00195]
[1779581316329,40.39,76599.43,0.0,-0.99998,0.0,0.00203]
[1779581317337,40.39,76601.12,0.0,-0.99998,0.0,0.00205]
[1779581322372,40.39,76601.84,0.0,-0.99998,0.0,0.00205]
[1779581325394,40.39,76596.57,0.0,-0.99998,0.0,0.00201]
[1779581330427,40.39,76597.22,0.0,-0.99998,0.0,0.00201]
[1779581335464,40.39,76592.63,0.0,-0.99998,0.0,0.00197]
[1779581340498,40.39,76592.25,0.0,-0.99998,0.0,0.00197]
[1779581345533,40.39,76589.4,0.0,-0.99998,0.0,0.00194]
[1779581350568,40.39,76590.06,0.0,-0.99998,0.0,0.00195]
[1779581356611,40.39,76588.29,0.0,-0.99998,0.0,0.00193]
[1779581361645,40.39,76585.16,0.0,-0.99998,0.0,0.00191]
[1779581363658,40.39,76578.84,0.0,-0.99998,0.0,0.00185]
[1779581368693,40.39,76577.77,0.0,-0.99998,0.0,0.00185]
[1779581373731,40.39,76576.89,0.0,-0.99998,0.0,0.0018]
[1779581380779,40.39,76574.78,0.0,-0.99998,0.0,0.00179]
[1779581386821,40.39,76575.38,0.0,-0.99998,0.0,0.00179]
[1779581391859,40.39,76572.06,0.0,-0.99998,0.0,0.00176]
[1779581396894,40.39,76571.59,0.0,-0.99998,0.0,0.00176]
[1779581401930,40.39,76569.97,0.0,-0.99998,0.0,0.00175]
[1779581403949,40.39,76567.0,0.0,-0.99998,0.0,0.00172]
[1779581408981,40.39,76570.12,0.0,-0.99998,0.0,0.00175]
[1779581410997,40.39,76572.58,0.0,-0.99998,0.0,0.00177]
[1779581413011,40.39,76577.67,0.0,-0.99998,0.0,0.00181]
[1779581418056,40.39,76580.31,0.0,-0.99998,0.0,0.00183]
[1779581423086,40.39,76573.71,0.0,-0.99998,0.0,0.00178]
[1779581428121,40.39,76573.54,0.0,-0.99998,0.0,0.00178]
[1779581433157,40.39,76573.59,0.0,-0.99998,0.0,0.00174]
[1779581440203,40.39,76574.38,0.0,-0.99998,0.0,0.00175]
[1779581445771,40.39,76574.95,0.0,-0.99998,0.0,0.00175]
[1779581452288,40.39,76575.15,0.0,-0.99998,0.0,0.00175]
[1779581457323,40.39,76575.59,0.0,-0.99998,0.0,0.00176]
[1779581464374,40.39,76575.44,0.0,-0.99998,0.0,0.00176]
[1779581466389,40.39,76567.73,0.0,-0.99998,0.0,0.0017]
[1779581467396,40.39,76565.8,0.0,-0.99998,0.0,0.00168]
[1779581472430,40.39,76569.14,0.0,-0.99998,0.0,0.00171]
[1779581473439,40.39,76569.61,0.0,-0.99998,0.0,0.00171]
[1779581479479,40.39,76569.93,0.0,-0.99998,0.0,0.00171]
[1779581484514,40.39,76574.57,0.0,-0.99998,0.0,0.00175]
[1779581489549,40.39,76579.51,0.0,-0.99998,0.0,0.00179]
[1779581491563,40.39,76584.65,0.0,-0.99998,0.0,0.0018]
[1779581493577,40.39,76587.08,0.0,-0.99998,0.0,0.00182]
[1779581498612,40.39,76587.48,0.0,-0.99998,0.0,0.00182]
[1779581503647,40.39,76587.9,0.0,-0.99998,0.0,0.00182]
[1779581508686,40.39,76589.53,0.0,-0.99998,0.0,0.00184]
[1779581516267,40.39,76589.6,0.0,-0.99998,0.0,0.00184]
[1779581522783,40.39,76589.27,0.0,-0.99998,0.0,0.00183]
[1779581527820,40.39,76584.79,0.0,-0.99998,0.0,0.0018]
[1779581535874,40.39,76583.59,0.0,-0.99998,0.0,0.00179]
[1779581541921,40.39,76581.47,0.0,-0.99998,0.0,0.00177]
[1779581544941,40.39,76575.76,0.0,-0.99998,0.0,0.00173]
[1779581549977,40.39,76573.85,0.0,-0.99998,0.0,0.00171]
[1779581555012,40.39,76573.68,0.0,-0.99998,0.0,0.00168]
[1779581560049,40.39,76570.03,0.0,-0.99998,0.0,0.00165]
[1779581565082,40.39,76569.55,0.0,-0.99998,0.0,0.00165]
[1779581571123,40.39,76572.35,0.0,-0.99998,0.0,0.00167]
[1779581576689,40.39,76576.34,0.0,-0.99998,0.0,0.0017]
[1779581582201,40.39,76583.85,0.0,-0.99998,0.0,0.00176]
[1779581583208,40.39,76587.77,0.0,-0.99998,0.0,0.00179]
[1779581588242,40.39,76586.86,0.0,-0.99998,0.0,0.00178]
[1779581593279,40.39,76587.31,0.0,-0.99998,0.0,0.00178]
[1779581598316,40.39,76586.79,0.0,-0.99998,0.0,0.00178]
[1779581600327,40.39,76595.12,0.0,-0.99998,0.0,0.00185]
[1779581606899,40.39,76594.69,0.0,-0.99998,0.0,0.00184]
[1779581614425,40.39,76595.37,0.0,-0.99998,0.0,0.00181]
[1779581621473,40.39,76596.53,0.0,-0.99998,0.0,0.00182]
[1779581626511,40.39,76596.94,0.0,-0.99998,0.0,0.00183]
[1779581631545,40.39,76596.0,0.0,-0.99998,0.0,0.00182]
[1779581636577,40.39,76595.62,0.0,-0.99998,0.0,0.00181]
[1779581641613,40.39,76596.09,0.0,-0.99998,0.0,0.00182]
[1779581646650,40.39,76596.17,0.0,-0.99998,0.0,0.00182]
[1779581651685,40.39,76596.04,0.0,-0.99998,0.0,0.00182]
[1779581656719,40.39,76599.34,0.0,-0.99998,0.0,0.00185]
[1779581661754,40.39,76600.86,0.0,-0.99998,0.0,0.00186]
[1779581666790,40.39,76598.77,0.0,-0.99998,0.0,0.00184]
[1779581671825,40.39,76598.18,0.0,-0.99998,0.0,0.0018]
[1779581676861,40.39,76597.67,0.0,-0.99998,0.0,0.0018]
[1779581678874,40.39,76590.92,0.0,-0.99998,0.0,0.00174]
[1779581687459,40.39,76591.01,0.0,-0.99998,0.0,0.00174]
[1779581692973,40.39,76591.72,0.0,-0.99998,0.0,0.00175]
[1779581698007,40.39,76592.62,0.0,-0.99998,0.0,0.00176]
[1779581703049,40.39,76593.55,0.0,-0.99998,0.0,0.00176]
[1779581708087,40.39,76594.74,0.0,-0.99998,0.0,0.00177]
[1779581714130,40.39,76593.8,0.0,-0.99998,0.0,0.00177]
[1779581715138,40.39,76598.92,0.0,-0.99998,0.0,0.00181]
[1779581716144,40.39,76602.3,0.0,-0.99998,0.0,0.00183]
[1779581719165,40.39,76606.39,0.0,-0.99998,0.0,0.00187]
[1779581725212,40.39,76606.3,0.0,-0.99998,0.0,0.00187]
[1779581730245,40.39,76605.67,0.0,-0.99998,0.0,0.00186]
[1779581734274,40.39,76611.21,0.0,-0.99998,0.0,0.00187]
[1779581735279,40.39,76629.12,0.0,-0.99998,0.0,0.00203]
[1779581736287,40.39,76635.34,0.0,-0.99998,0.0,0.00209]
[1779581741323,40.39,76631.34,0.0,-0.99998,0.0,0.00205]
[1779581746360,40.39,76631.32,0.0,-0.99998,0.0,0.00205]
[1779581747886,40.39,76635.35,0.0,-0.99998,0.0,0.00209]
[1779581752399,40.39,76641.48,0.0,-0.99998,0.0,0.00214]
[1779581755421,40.39,76632.45,0.0,-0.99998,0.0,0.00206]
[1779581756429,40.39,76633.46,0.0,-0.99998,0.0,0.00207]
[1779581761463,40.39,76633.47,0.0,-0.99998,0.0,0.00207]
[1779581765492,40.39,76629.02,0.0,-0.99998,0.0,0.00203]
[1779581769520,40.39,76623.69,0.0,-0.99998,0.0,0.00198]
[1779581773547,40.39,76618.36,0.0,-0.99998,0.0,0.00193]
[1779581779589,40.39,76613.62,0.0,-0.99998,0.0,0.00189]
[1779581784624,40.39,76613.5,0.0,-0.99998,0.0,0.00189]
[1779581785631,40.39,76608.44,0.0,-0.99998,0.0,0.00185]
[1779581790676,40.39,76606.39,0.0,-0.99998,0.0,0.00183]
[1779581795702,40.39,76603.64,0.0,-0.99998,0.0,0.00177]
[1779581800738,40.39,76605.64,0.0,-0.99998,0.0,0.00179]
[1779581805772,40.39,76604.18,0.0,-0.99998,0.0,0.00178]
[1779581807787,40.39,76598.85,0.0,-0.99998,0.0,0.00174]
[1779581813828,40.39,76598.81,0.0,-0.99998,0.0,0.00174]
[1779581818863,40.39,76598.18,0.0,-0.99998,0.0,0.00173]
[1779581823898,40.39,76593.82,0.0,-0.99998,0.0,0.0017]
[1779581828933,40.39,76593.85,0.0,-0.99998,0.0,0.0017]
[1779581837997,40.39,76593.79,0.0,-0.99998,0.0,0.0017]
[1779581843034,40.39,76592.58,0.0,-0.99998,0.0,0.00169]
[1779581848069,40.39,76592.7,0.0,-0.99998,0.0,0.00169]
[1779581854112,40.39,76592.1,0.0,-0.99998,0.0,0.00165]
[1779581865192,40.39,76591.1,0.0,-0.99998,0.0,0.00164]
[1779581867206,40.39,76597.35,0.0,-0.99998,0.0,0.00169]
[1779581868213,40.39,76612.03,0.0,-0.99998,0.0,0.00181]
[1779581869219,40.39,76619.22,0.0,-0.99998,0.0,0.00187]
[1779581870227,40.39,76616.63,0.0,-0.99998,0.0,0.00185]
[1779581875262,40.39,76614.93,0.0,-0.99998,0.0,0.00183]
[1779581882312,40.39,76614.71,0.0,-0.99998,0.0,0.00183]
[1779581883318,40.39,76609.36,0.0,-0.99998,0.0,0.00179]
[1779581884326,40.39,76608.28,0.0,-0.99998,0.0,0.00178]
[1779581889361,40.39,76609.67,0.0,-0.99998,0.0,0.00179]
[1779581894396,40.39,76610.41,0.0,-0.99998,0.0,0.00179]
[1779581899431,40.39,76610.35,0.0,-0.99998,0.0,0.00179]
[1779581904466,40.39,76607.79,0.0,-0.99998,0.0,0.00177]
[1779581909502,40.39,76605.75,0.0,-0.99998,0.0,0.00176]
[1779581914535,40.39,76602.71,0.0,-0.99998,0.0,0.0017]
[1779581919570,40.39,76601.45,0.0,-0.99998,0.0,0.00169]
[1779581924606,40.39,76601.51,0.0,-0.99998,0.0,0.00169]
[1779581931655,40.39,76601.93,0.0,-0.99998,0.0,0.00169]
[1779581936690,40.39,76601.4,0.0,-0.99998,0.0,0.00169]
[1779581941724,40.39,76597.75,0.0,-0.99998,0.0,0.00166]
[1779581946760,40.39,76599.84,0.0,-0.99998,0.0,0.00168]
[1779581954816,40.39,76601.25,0.0,-0.99998,0.0,0.00169]
[1779581964887,40.39,76600.85,0.0,-0.99998,0.0,0.00168]
[1779581969921,40.39,76603.98,0.0,-0.99998,0.0,0.00171]
[1779581972941,40.39,76605.71,0.0,-0.99998,0.0,0.00169]
[1779581977978,40.39,76604.19,0.0,-0.99998,0.0,0.00168]
[1779581983014,40.39,76601.92,0.0,-0.99998,0.0,0.00166]
[1779581989055,40.39,76599.84,0.0,-0.99998,0.0,0.00164]
[1779581994090,40.39,76599.29,0.0,-0.99998,0.0,0.00164]
[1779581999124,40.39,76597.37,0.0,-0.99998,0.0,0.00163]
[1779582004162,40.39,76598.98,0.0,-0.99998,0.0,0.00164]
[1779582006176,40.39,76608.53,0.0,-0.99998,0.0,0.00171]
[1779582008189,40.39,76609.08,0.0,-0.99998,0.0,0.00171]
[1779582012216,40.39,76616.17,0.0,-0.99998,0.0,0.00177]
[1779582013223,40.39,76628.26,0.0,-0.99998,0.0,0.00187]
[1779582016245,40.39,76630.85,0.0,-0.99998,0.0,0.00189]
[1779582022287,40.39,76635.1,0.0,-0.99998,0.0,0.00193]
[1779582028328,40.39,76635.52,0.0,-0.99998,0.0,0.00193]
[1779582035378,40.39,76633.0,0.0,-0.99998,0.0,0.00187]
[1779582039406,40.39,76622.59,0.0,-0.99998,0.0,0.00179]
[1779582039941,40.39,76621.42,0.0,-0.99998,0.0,0.00178]
[1779582045450,40.39,76619.0,0.0,-0.99998,0.0,0.00176]
[1779582050483,40.39,76616.9,0.0,-0.99998,0.0,0.00174]
[1779582056526,40.39,76615.64,0.0,-0.99998,0.0,0.00173]
[1779582061561,40.39,76610.42,0.0,-0.99998,0.0,0.00169]
[1779582066598,40.39,76604.11,0.0,-0.99998,0.0,0.00164]
[1779582067614,40.39,76591.17,0.0,-0.99998,0.0,0.00155]
[1779582068615,40.39,76584.12,0.0,-0.99998,0.0,0.0015]
[1779582070154,40.39,76581.85,0.0,-0.99999,0.0,0.00148]
[1779582076668,40.39,76576.64,0.0,-0.99999,0.0,0.00145]
[1779582083715,40.39,76573.99,0.0,-0.99999,0.0,0.00143]
[1779582088767,40.39,76576.74,0.0,-0.99999,0.0,0.00145]
[1779582090294,40.39,76549.95,0.0,-0.99999,0.0,0.00128]
[1779582091780,40.39,76547.91,0.0,-0.99999,0.0,0.00124]
[1779582096815,40.39,76551.12,0.0,-0.99999,0.0,0.00126]
[1779582102857,40.39,76553.3,0.0,-0.99999,0.0,0.00128]
[1779582108898,40.39,76555.37,0.0,-0.99999,0.0,0.00129]
[1779582113936,40.39,76557.58,0.0,-0.99999,0.0,0.0013]
[1779582120504,40.39,76560.11,0.0,-0.99999,0.0,0.00132]
[1779582129040,40.39,76561.55,0.0,-0.99999,0.0,0.00133]
[1779582136090,40.39,76563.8,0.0,-0.99999,0.0,0.00134]
[1779582145156,40.39,76564.46,0.0,-0.99999,0.0,0.00134]
[1779582150188,40.39,76564.78,0.0,-0.99999,0.0,0.00135]
[1779582153216,40.39,76559.63,0.0,-0.99999,0.0,0.00129]
[1779582154223,40.39,76557.72,0.0,-0.99999,0.0,0.00128]
[1779582155231,40.39,76552.17,0.0,-0.99999,0.0,0.00124]
[1779582156235,40.39,76551.47,0.0,-0.99999,0.0,0.00124]
[1779582161269,40.39,76551.87,0.0,-0.99999,0.0,0.00124]
[1779582166303,40.39,76549.36,0.0,-0.99999,0.0,0.00123]
[1779582171348,40.39,76549.84,0.0,-0.99999,0.0,0.00123]
[1779582176373,40.39,76553.58,0.0,-0.99999,0.0,0.00125]
[1779582182416,40.39,76553.27,0.0,-0.99999,0.0,0.00125]
[1779582186445,40.39,76560.84,0.0,-0.99999,0.0,0.00129]
[1779582187452,40.39,76560.76,0.0,-0.99999,0.0,0.00129]
[1779582193497,40.39,76559.28,0.0,-0.99999,0.0,0.00128]
[1779582198529,40.39,76558.84,0.0,-0.99999,0.0,0.00128]
[1779582206584,40.39,76558.13,0.0,-0.99999,0.0,0.00128]
[1779582211622,40.39,76558.01,0.0,-0.99999,0.0,0.00125]
[1779582217662,40.39,76557.96,0.0,-0.99999,0.0,0.00125]
[1779582222704,40.39,76558.0,0.0,-0.99999,0.0,0.00125]
[1779582228745,40.39,76557.63,0.0,-0.99999,0.0,0.00125]
[1779582233780,40.39,76556.63,0.0,-0.99999,0.0,0.00124]
[1779582239823,40.39,76556.55,0.0,-0.99999,0.0,0.00124]
[1779582244857,40.39,76553.84,0.0,-0.99999,0.0,0.00123]
[1779582249892,40.39,76556.16,0.0,-0.99999,0.0,0.00124]
[1779582254927,40.39,76550.6,0.0,-0.99999,0.0,0.00121]
[1779582259961,40.39,76548.33,0.0,-0.99999,0.0,0.0012]
[1779582264997,40.39,76545.69,0.0,-0.99999,0.0,0.00118]
[1779582270037,40.39,76544.45,0.0,-0.99999,0.0,0.00117]
[1779582275073,40.39,76543.14,0.0,-0.99999,0.0,0.00114]
[1779582280110,40.39,76542.18,0.0,-0.99999,0.0,0.00114]
[1779582287160,40.39,76541.39,0.0,-0.99999,0.0,0.00113]
[1779582290189,40.39,76535.49,0.0,-0.99999,0.0,0.0011]
[1779582295225,40.39,76537.27,0.0,-0.99999,0.0,0.00111]
[1779582297242,40.39,76529.3,0.0,-0.99999,0.0,0.00107]
[1779582302274,40.39,76541.89,0.0,-0.99999,0.0,0.00114]
[1779582303280,40.39,76547.21,0.0,-0.99999,0.0,0.00117]
[1779582305295,40.39,76546.99,0.0,-0.99999,0.0,0.00116]
[1779582310329,40.39,76543.94,0.0,-0.99999,0.0,0.00115]
[1779582315364,40.39,76542.51,0.0,-0.99999,0.0,0.00114]
[1779582320403,40.39,76538.39,0.0,-0.99999,0.0,0.00112]
[1779582325437,40.39,76537.42,0.0,-0.99999,0.0,0.00111]
[1779582330472,40.39,76538.4,0.0,-0.99999,0.0,0.00112]
[1779582337521,40.39,76538.04,0.0,-0.99999,0.0,0.00109]
[1779582345581,40.39,76538.63,0.0,-0.99999,0.0,0.0011]
[1779582352126,40.39,76538.61,0.0,-0.99999,0.0,0.0011]
[1779582358674,40.39,76539.5,0.0,-0.99999,0.0,0.0011]
[1779582362706,40.39,76552.46,0.0,-0.99999,0.0,0.00117]
[1779582363710,40.39,76556.56,0.0,-0.99999,0.0,0.00119]
[1779582368744,40.39,76556.69,0.0,-0.99999,0.0,0.00119]
[1779582373779,40.39,76556.34,0.0,-0.99999,0.0,0.00119]
[1779582378814,40.39,76555.59,0.0,-0.99999,0.0,0.00119]
[1779582385866,40.39,76555.99,0.0,-0.99999,0.0,0.00119]
[1779582390902,40.39,76557.75,0.0,-0.99999,0.0,0.0012]
[1779582392408,40.39,76560.09,0.0,-0.99999,0.0,0.00119]
[1779582397950,40.39,76561.48,0.0,-0.99999,0.0,0.00119]
[1779582402985,40.39,76562.09,0.0,-0.99999,0.0,0.0012]
[1779582411041,40.39,76563.09,0.0,-0.99999,0.0,0.0012]
[1779582416076,40.39,76564.33,0.0,-0.99999,0.0,0.00121]
[1779582421111,40.39,76568.51,0.0,-0.99999,0.0,0.00123]
[1779582422620,40.39,76582.39,0.0,-0.99999,0.0,0.00132]
[1779582424132,40.39,76583.49,0.0,-0.99999,0.0,0.00132]
[1779582429169,40.39,76589.15,0.0,-0.99999,0.0,0.00136]
[1779582434204,40.39,76592.32,0.0,-0.99999,0.0,0.00138]
[1779582442760,40.39,76591.76,0.0,-0.99999,0.0,0.00138]
[1779582452830,40.39,76592.64,0.0,-0.99999,0.0,0.00135]
[1779582458373,40.39,76586.59,0.0,-0.99999,0.0,0.00132]
[1779582459379,40.39,76577.7,0.0,-0.99999,0.0,0.00126]
[1779582460386,40.39,76577.08,0.0,-0.99999,0.0,0.00126]
[1779582465421,40.39,76579.44,0.0,-0.99999,0.0,0.00127]
[1779582470456,40.39,76579.62,0.0,-0.99999,0.0,0.00127]
[1779582478512,40.39,76579.12,0.0,-0.99999,0.0,0.00127]
[1779582483546,40.39,76572.1,0.0,-0.99999,0.0,0.00123]
[1779582484553,40.39,76570.23,0.0,-0.99999,0.0,0.00122]
[1779582489590,40.39,76571.4,0.0,-0.99999,0.0,0.00123]
[1779582494623,40.39,76571.37,0.0,-0.99999,0.0,0.00123]
[1779582501673,40.39,76571.31,0.0,-0.99999,0.0,0.00123]
[1779582506707,40.39,76571.78,0.0,-0.99999,0.0,0.00123]
[1779582508721,40.39,76579.3,0.0,-0.99999,0.0,0.00127]
[1779582513757,40.39,76579.59,0.0,-0.99999,0.0,0.00125]
[1779582519798,40.39,76578.14,0.0,-0.99999,0.0,0.00124]
[1779582524834,40.39,76578.68,0.0,-0.99999,0.0,0.00124]
[1779582530876,40.39,76577.06,0.0,-0.99999,0.0,0.00123]
[1779582536918,40.39,76577.54,0.0,-0.99999,0.0,0.00124]
[1779582543477,40.39,76578.27,0.0,-0.99999,0.0,0.00124]
[1779582546995,40.39,76586.46,0.0,-0.99999,0.0,0.00129]
[1779582552024,40.39,76584.32,0.0,-0.99999,0.0,0.00128]
[1779582553549,40.39,76581.77,0.0,-0.99999,0.0,0.00126]
[1779582559075,40.39,76582.03,0.0,-0.99999,0.0,0.00126]
[1779582564108,40.39,76583.38,0.0,-0.99999,0.0,0.00127]
[1779582569142,40.39,76587.23,0.0,-0.99999,0.0,0.00129]
[1779582572168,40.39,76592.01,0.0,-0.99999,0.0,0.00129]
[1779582573689,40.39,76592.67,0.0,-0.99999,0.0,0.0013]
[1779582581232,40.39,76594.76,0.0,-0.99999,0.0,0.00131]
[1779582588283,40.39,76595.73,0.0,-0.99999,0.0,0.00132]
[1779582593829,40.39,76595.54,0.0,-0.99999,0.0,0.00132]
[1779582600368,40.39,76595.81,0.0,-0.99999,0.0,0.00132]
[1779582605403,40.39,76593.69,0.0,-0.99999,0.0,0.0013]
[1779582610439,40.39,76593.84,0.0,-0.99999,0.0,0.00131]
[1779582618496,40.39,76596.21,0.0,-0.99999,0.0,0.00132]
[1779582624536,40.39,76597.69,0.0,-0.99999,0.0,0.00133]
[1779582628570,40.39,76606.46,0.0,-0.99999,0.0,0.00138]
[1779582629577,40.39,76606.74,0.0,-0.99999,0.0,0.00139]
[1779582634613,40.39,76608.28,0.0,-0.99999,0.0,0.00137]
[1779582644182,40.39,76607.76,0.0,-0.99999,0.0,0.00136]
[1779582654754,40.39,76608.38,0.0,-0.99999,0.0,0.00137]
[1779582659790,40.39,76610.6,0.0,-0.99999,0.0,0.00138]
[1779582662818,40.39,76620.85,0.0,-0.99999,0.0,0.00145]
[1779582663826,40.39,76622.49,0.0,-0.99999,0.0,0.00146]
[1779582668860,40.39,76623.73,0.0,-0.99999,0.0,0.00147]
[1779582671885,40.39,76645.91,0.0,-0.99998,0.0,0.00163]
[1779582672890,40.39,76657.17,0.0,-0.99998,0.0,0.00171]
[1779582673898,40.39,76658.63,0.0,-0.99998,0.0,0.00173]
[1779582678932,40.39,76660.71,0.0,-0.99998,0.0,0.00174]
[1779582680949,40.39,76664.52,0.0,-0.99998,0.0,0.00177]
[1779582682963,40.39,76657.12,0.0,-0.99998,0.0,0.00171]
[1779582684977,40.39,76653.47,0.0,-0.99998,0.0,0.00168]
[1779582690011,40.39,76653.68,0.0,-0.99998,0.0,0.00169]
[1779582691027,40.39,76658.41,0.0,-0.99998,0.0,0.00169]
[1779582692031,40.39,76661.42,0.0,-0.99998,0.0,0.00171]
[1779582693037,40.39,76671.09,0.0,-0.99998,0.0,0.00179]
[1779582694045,40.39,76674.16,0.0,-0.99998,0.0,0.00182]
[1779582697066,40.39,76678.04,0.0,-0.99998,0.0,0.00185]
[1779582700087,40.39,76684.32,0.0,-0.99998,0.0,0.0019]
[1779582701093,40.39,76686.8,0.0,-0.99998,0.0,0.00192]
[1779582706128,40.39,76687.99,0.0,-0.99998,0.0,0.00193]
[1779582711165,40.39,76692.99,0.0,-0.99998,0.0,0.00198]
[1779582716201,40.39,76690.63,0.0,-0.99998,0.0,0.00196]
[1779582721235,40.39,76694.54,0.0,-0.99998,0.0,0.00199]
[1779582726270,40.39,76693.27,0.0,-0.99998,0.0,0.00198]
[1779582731310,40.39,76692.59,0.0,-0.99998,0.0,0.00197]
[1779582737345,40.39,76692.65,0.0,-0.99998,0.0,0.00197]
[1779582744895,40.39,76691.7,0.0,-0.99998,0.0,0.00197]
[1779582748423,40.39,76684.75,0.0,-0.99998,0.0,0.00191]
[1779582749432,40.39,76661.42,0.0,-0.99998,0.0,0.00171]
[1779582750438,40.39,76653.33,0.0,-0.99998,0.0,0.00165]
[1779582751446,40.39,76653.55,0.0,-0.99998,0.0,0.00162]
[1779582757487,40.39,76654.41,0.0,-0.99998,0.0,0.00162]
[1779582760508,40.39,76645.59,0.0,-0.99998,0.0,0.00156]
[1779582761515,40.39,76641.95,0.0,-0.99998,0.0,0.00153]
[1779582766549,40.39,76643.17,0.0,-0.99998,0.0,0.00154]
[1779582775112,40.39,76638.75,0.0,-0.99998,0.0,0.00151]
[1779582781655,40.39,76639.31,0.0,-0.99998,0.0,0.00152]
[1779582783669,40.39,76631.19,0.0,-0.99999,0.0,0.00146]
[1779582785683,40.39,76627.76,0.0,-0.99999,0.0,0.00144]
[1779582790719,40.39,76627.5,0.0,-0.99999,0.0,0.00143]
[1779582793739,40.39,76638.15,0.0,-0.99998,0.0,0.00151]
[1779582794746,40.39,76638.54,0.0,-0.99998,0.0,0.00151]
[1779582799781,40.39,76639.23,0.0,-0.99998,0.0,0.00151]
[1779582804822,40.39,76636.46,0.0,-0.99998,0.0,0.0015]
[1779582807848,40.39,76633.55,0.0,-0.99998,0.0,0.00148]
[1779582812882,40.39,76633.14,0.0,-0.99999,0.0,0.00144]
[1779582814892,40.39,76626.95,0.0,-0.99999,0.0,0.0014]
[1779582819930,40.39,76626.62,0.0,-0.99999,0.0,0.0014]
[1779582822948,40.39,76621.19,0.0,-0.99999,0.0,0.00136]
[1779582828991,40.39,76622.4,0.0,-0.99999,0.0,0.00137]
[1779582834027,40.39,76624.73,0.0,-0.99999,0.0,0.00139]
[1779582839062,40.39,76624.93,0.0,-0.99999,0.0,0.00139]
[1779582844097,40.39,76626.37,0.0,-0.99999,0.0,0.0014]
[1779582846111,40.39,76635.77,0.0,-0.99999,0.0,0.00146]
[1779582847118,40.39,76637.87,0.0,-0.99998,0.0,0.00147]
[1779582852153,40.39,76638.53,0.0,-0.99998,0.0,0.00148]
[1779582857189,40.39,76638.77,0.0,-0.99998,0.0,0.00148]
[1779582862226,40.39,76637.66,0.0,-0.99998,0.0,0.00147]
[1779582865244,40.39,76642.77,0.0,-0.99998,0.0,0.00151]
[1779582872295,40.39,76642.99,0.0,-0.99998,0.0,0.00148]
[1779582877330,40.39,76640.67,0.0,-0.99999,0.0,0.00146]
[1779582882365,40.39,76638.25,0.0,-0.99999,0.0,0.00145]
[1779582887400,40.39,76640.31,0.0,-0.99999,0.0,0.00146]
[1779582892434,40.39,76639.46,0.0,-0.99999,0.0,0.00145]
[1779582897469,40.39,76643.45,0.0,-0.99998,0.0,0.00148]
[1779582902504,40.39,76639.99,0.0,-0.99999,0.0,0.00146]
[1779582907538,40.39,76637.64,0.0,-0.99999,0.0,0.00144]
[1779582912576,40.39,76637.48,0.0,-0.99999,0.0,0.00144]
[1779582917610,40.39,76637.99,0.0,-0.99999,0.0,0.00144]
[1779582922644,40.39,76643.19,0.0,-0.99998,0.0,0.00148]
[1779582924664,40.39,76650.52,0.0,-0.99998,0.0,0.00153]
[1779582926257,40.39,76654.49,0.0,-0.99998,0.0,0.00156]
[1779582931710,40.39,76658.14,0.0,-0.99998,0.0,0.00155]
[1779582936745,40.39,76661.22,0.0,-0.99998,0.0,0.00158]
[1779582941788,40.39,76661.68,0.0,-0.99998,0.0,0.00158]
[1779582946819,40.39,76658.07,0.0,-0.99998,0.0,0.00155]
[1779582951855,40.39,76660.79,0.0,-0.99998,0.0,0.00157]
[1779582956889,40.39,76661.04,0.0,-0.99998,0.0,0.00158]
[1779582961933,40.39,76663.13,0.0,-0.99998,0.0,0.00159]
[1779582968980,40.39,76663.96,0.0,-0.99998,0.0,0.0016]
[1779582974014,40.39,76664.15,0.0,-0.99998,0.0,0.0016]
[1779582979049,40.39,76667.27,0.0,-0.99998,0.0,0.00162]
[1779582984088,40.39,76667.73,0.0,-0.99998,0.0,0.00162]
[1779582989143,40.39,76658.65,0.0,-0.99998,0.0,0.00156]
[1779582990150,40.39,76653.51,0.0,-0.99998,0.0,0.00152]
[1779582991156,40.39,76653.01,0.0,-0.99998,0.0,0.00149]
[1779582996194,40.39,76652.41,0.0,-0.99998,0.0,0.00148]
[1779582997199,40.39,76663.79,0.0,-0.99998,0.0,0.00156]
[1779582998206,40.39,76658.69,0.0,-0.99998,0.0,0.00153]
[1779582999212,40.39,76659.45,0.0,-0.99998,0.0,0.00153]
[1779583004250,40.39,76659.72,0.0,-0.99998,0.0,0.00153]
[1779583009283,40.39,76660.45,0.0,-0.99998,0.0,0.00154]
[1779583014318,40.39,76660.6,0.0,-0.99998,0.0,0.00154]
[1779583019353,40.39,76661.49,0.0,-0.99998,0.0,0.00155]
[1779583026402,40.39,76663.93,0.0,-0.99998,0.0,0.00156]
[1779583031438,40.39,76665.38,0.0,-0.99998,0.0,0.00157]
[1779583033462,40.39,76671.6,0.0,-0.99998,0.0,0.00162]
[1779583034467,40.39,76680.97,0.0,-0.99998,0.0,0.00169]
[1779583035473,40.39,76693.12,0.0,-0.99998,0.0,0.00179]
[1779583037032,40.39,76693.38,0.0,-0.99998,0.0,0.00179]
[1779583042522,40.39,76692.52,0.0,-0.99998,0.0,0.00178]
[1779583044537,40.39,76687.27,0.0,-0.99998,0.0,0.00174]
[1779583049572,40.39,76687.04,0.0,-0.99998,0.0,0.00174]
[1779583055624,40.39,76688.65,0.0,-0.99998,0.0,0.00172]
[1779583060657,40.39,76688.49,0.0,-0.99998,0.0,0.00172]
[1779583065692,40.39,76689.9,0.0,-0.99998,0.0,0.00173]
[1779583070728,40.39,76694.59,0.0,-0.99998,0.0,0.00177]
[1779583073749,40.39,76700.12,0.0,-0.99998,0.0,0.00181]
[1779583078783,40.39,76699.44,0.0,-0.99998,0.0,0.0018]
[1779583084825,40.39,76698.75,0.0,-0.99998,0.0,0.0018]
[1779583089862,40.39,76695.62,0.0,-0.99998,0.0,0.00177]
[1779583090867,40.39,76690.48,0.0,-0.99998,0.0,0.00173]
[1779583091875,40.39,76691.02,0.0,-0.99998,0.0,0.00174]
[1779583097464,40.39,76691.28,0.0,-0.99998,0.0,0.00174]
[1779583102951,40.39,76691.72,0.0,-0.99998,0.0,0.00174]
[1779583108002,40.39,76693.29,0.0,-0.99998,0.0,0.00175]
[1779583112020,40.39,76697.25,0.0,-0.99998,0.0,0.00175]
[1779583117057,40.39,76697.69,0.0,-0.99998,0.0,0.00175]
[1779583126120,40.39,76697.83,0.0,-0.99998,0.0,0.00176]
[1779583131157,40.39,76696.84,0.0,-0.99998,0.0,0.00175]
[1779583136202,40.39,76699.27,0.0,-0.99998,0.0,0.00177]
[1779583141238,40.39,76697.56,0.0,-0.99998,0.0,0.00175]
[1779583146273,40.39,76692.81,0.0,-0.99998,0.0,0.00172]
[1779583151307,40.39,76691.25,0.0,-0.99998,0.0,0.0017]
[1779583156344,40.39,76690.86,0.0,-0.99998,0.0,0.0017]
[1779583161379,40.39,76691.05,0.0,-0.99998,0.0,0.0017]
[1779583166415,40.39,76690.18,0.0,-0.99998,0.0,0.00169]
[1779583171449,40.39,76689.6,0.0,-0.99998,0.0,0.00166]
[1779583176484,40.39,76682.34,0.0,-0.99998,0.0,0.0016]
[1779583178499,40.39,76682.4,0.0,-0.99998,0.0,0.0016]
[1779583183532,40.39,76683.74,0.0,-0.99998,0.0,0.00161]
[1779583188567,40.39,76684.07,0.0,-0.99998,0.0,0.00161]
[1779583198172,40.39,76684.35,0.0,-0.99998,0.0,0.00162]
[1779583203673,40.39,76685.38,0.0,-0.99998,0.0,0.00162]
[1779583209714,40.39,76685.3,0.0,-0.99998,0.0,0.00162]
[1779583212741,40.39,76695.44,0.0,-0.99998,0.0,0.0017]
[1779583218315,40.39,76706.49,0.0,-0.99998,0.0,0.00179]
[1779583218783,40.39,76706.49,0.0,-0.99998,0.0,0.00179]
[1779583219790,40.39,76713.96,0.0,-0.99998,0.0,0.00185]
[1779583223821,40.39,76719.49,0.0,-0.99998,0.0,0.0019]
[1779583225831,40.39,76714.45,0.0,-0.99998,0.0,0.00186]
[1779583230867,40.39,76714.74,0.0,-0.99998,0.0,0.00186]
[1779583233888,40.39,76709.51,0.0,-0.99998,0.0,0.00178]
[1779583238923,40.39,76707.2,0.0,-0.99998,0.0,0.00176]
[1779583243959,40.39,76705.81,0.0,-0.99998,0.0,0.00175]
[1779583249005,40.39,76704.89,0.0,-0.99998,0.0,0.00174]
[1779583251012,40.39,76695.48,0.0,-0.99998,0.0,0.00167]
[1779583254036,40.39,76688.3,0.0,-0.99998,0.0,0.00161]
[1779583260079,40.39,76688.57,0.0,-0.99998,0.0,0.00161]
[1779583265122,40.39,76691.93,0.0,-0.99998,0.0,0.00164]
[1779583270150,40.39,76691.06,0.0,-0.99998,0.0,0.00163]
[1779583275186,40.39,76690.37,0.0,-0.99998,0.0,0.00163]
[1779583277200,40.39,76679.49,0.0,-0.99998,0.0,0.00155]
[1779583278206,40.39,76672.76,0.0,-0.99998,0.0,0.0015]
[1779583278737,40.39,76672.56,0.0,-0.99998,0.0,0.0015]
[1779583284248,40.39,76678.43,0.0,-0.99998,0.0,0.00154]
[1779583289283,40.39,76676.44,0.0,-0.99998,0.0,0.00152]
[1779583294318,40.39,76678.3,0.0,-0.99998,0.0,0.00151]
[1779583306403,40.39,76679.47,0.0,-0.99998,0.0,0.00151]
[1779583311439,40.39,76678.02,0.0,-0.99998,0.0,0.0015]
[1779583319043,40.39,76678.16,0.0,-0.99998,0.0,0.00151]
[1779583323528,40.39,76662.83,0.0,-0.99999,0.0,0.0014]
[1779583324535,40.39,76656.17,0.0,-0.99999,0.0,0.00136]
[1779583325542,40.39,76655.17,0.0,-0.99999,0.0,0.00135]
[1779583327557,40.39,76665.42,0.0,-0.99999,0.0,0.00142]
[1779583328563,40.39,76670.34,0.0,-0.99999,0.0,0.00145]
[1779583332591,40.39,76662.19,0.0,-0.99999,0.0,0.0014]
[1779583333597,40.39,76660.52,0.0,-0.99999,0.0,0.00139]
[1779583338633,40.39,76662.35,0.0,-0.99999,0.0,0.0014]
[1779583343668,40.39,76664.44,0.0,-0.99999,0.0,0.00141]
[1779583349266,40.39,76664.84,0.0,-0.99999,0.0,0.00141]
[1779583354747,40.39,76665.86,0.0,-0.99999,0.0,0.00139]
[1779583356760,40.39,76672.73,0.0,-0.99999,0.0,0.00144]
[1779583361796,40.39,76674.42,0.0,-0.99999,0.0,0.00145]
[1779583366831,40.39,76677.16,0.0,-0.99998,0.0,0.00147]
[1779583372873,40.39,76679.09,0.0,-0.99998,0.0,0.00148]
[1779583377908,40.39,76680.99,0.0,-0.99998,0.0,0.00149]
[1779583384957,40.39,76678.58,0.0,-0.99998,0.0,0.00148]
[1779583389992,40.39,76682.12,0.0,-0.99998,0.0,0.0015]
[1779583395030,40.39,76682.29,0.0,-0.99998,0.0,0.0015]
[1779583398050,40.39,76687.51,0.0,-0.99998,0.0,0.00154]
[1779583399622,40.39,76689.56,0.0,-0.99998,0.0,0.00155]
[1779583404092,40.39,76683.44,0.0,-0.99998,0.0,0.00151]
[1779583405098,40.39,76681.7,0.0,-0.99998,0.0,0.0015]
[1779583410135,40.39,76678.08,0.0,-0.99998,0.0,0.00147]
[1779583414164,40.39,76672.72,0.0,-0.99999,0.0,0.00141]
[1779583419762,40.39,76669.23,0.0,-0.99999,0.0,0.00138]
[1779583425240,40.39,76671.21,0.0,-0.99999,0.0,0.0014]
[1779583434302,40.39,76671.73,0.0,-0.99999,0.0,0.0014]
[1779583440347,40.39,76669.05,0.0,-0.99999,0.0,0.00138]
[1779583442361,40.39,76663.12,0.0,-0.99999,0.0,0.00134]
[1779583448406,40.39,76662.12,0.0,-0.99999,0.0,0.00134]
[1779583453439,40.39,76662.31,0.0,-0.99999,0.0,0.00134]
[1779583460492,40.39,76662.03,0.0,-0.99999,0.0,0.00134]
[1779583465526,40.39,76660.24,0.0,-0.99999,0.0,0.00133]
[1779583474589,40.39,76660.22,0.0,-0.99999,0.0,0.0013]
[1779583479623,40.39,76655.51,0.0,-0.99999,0.0,0.00127]
[1779583484659,40.39,76655.61,0.0,-0.99999,0.0,0.00127]
[1779583489694,40.39,76651.71,0.0,-0.99999,0.0,0.00125]
[1779583494729,40.39,76650.07,0.0,-0.99999,0.0,0.00124]
[1779583499764,40.39,76649.14,0.0,-0.99999,0.0,0.00123]
[1779583504799,40.39,76649.31,0.0,-0.99999,0.0,0.00123]
[1779583507820,40.39,76639.47,0.0,-0.99999,0.0,0.00118]
[1779583508826,40.39,76639.54,0.0,-0.99999,0.0,0.00118]
[1779583513864,40.39,76638.17,0.0,-0.99999,0.0,0.00117]
[1779583519905,40.39,76639.27,0.0,-0.99999,0.0,0.00118]
[1779583522926,40.39,76647.32,0.0,-0.99999,0.0,0.00122]
[1779583524940,40.39,76650.89,0.0,-0.99999,0.0,0.00124]
[1779583530534,40.39,76652.61,0.0,-0.99999,0.0,0.00125]
[1779583534003,40.39,76657.26,0.0,-0.99999,0.0,0.00125]
[1779583537026,40.39,76659.65,0.0,-0.99999,0.0,0.00127]
[1779583542061,40.39,76659.06,0.0,-0.99999,0.0,0.00126]
[1779583547096,40.39,76666.46,0.0,-0.99999,0.0,0.00131]
[1779583548105,40.39,76673.59,0.0,-0.99999,0.0,0.00135]
[1779583556160,40.39,76673.47,0.0,-0.99999,0.0,0.00135]
[1779583559180,40.39,76680.22,0.0,-0.99999,0.0,0.0014]
[1779583560746,40.39,76696.29,0.0,-0.99998,0.0,0.00151]
[1779583562202,40.39,76686.4,0.0,-0.99999,0.0,0.00144]
[1779583563209,40.39,76679.86,0.0,-0.99999,0.0,0.00139]
[1779583564216,40.39,76682.25,0.0,-0.99999,0.0,0.00141]
[1779583569252,40.39,76677.12,0.0,-0.99999,0.0,0.00138]
[1779583574290,40.39,76676.75,0.0,-0.99999,0.0,0.00137]
[1779583579325,40.39,76677.63,0.0,-0.99999,0.0,0.00138]
[1779583584360,40.39,76683.84,0.0,-0.99999,0.0,0.00142]
[1779583585367,40.39,76686.67,0.0,-0.99999,0.0,0.00144]
[1779583588391,40.39,76680.95,0.0,-0.99999,0.0,0.0014]
[1779583593425,40.39,76681.13,0.0,-0.99999,0.0,0.00137]
[1779583595440,40.39,76689.9,0.0,-0.99999,0.0,0.00143]
[1779583597455,40.39,76693.43,0.0,-0.99998,0.0,0.00145]
[1779583599469,40.39,76695.3,0.0,-0.99998,0.0,0.00147]
[1779583608532,40.39,76696.7,0.0,-0.99998,0.0,0.00148]
[1779583614574,40.39,76693.35,0.0,-0.99998,0.0,0.00145]
[1779583621624,40.39,76691.18,0.0,-0.99999,0.0,0.00144]
[1779583626660,40.39,76699.78,0.0,-0.99998,0.0,0.0015]
[1779583628674,40.39,76696.82,0.0,-0.99998,0.0,0.00148]
[1779583633709,40.39,76694.65,0.0,-0.99998,0.0,0.00146]
[1779583638748,40.39,76693.59,0.0,-0.99998,0.0,0.00146]
[1779583643783,40.39,76696.7,0.0,-0.99998,0.0,0.00148]
[1779583648818,40.39,76695.59,0.0,-0.99998,0.0,0.00147]
[1779583651838,40.39,76698.38,0.0,-0.99998,0.0,0.00146]
[1779583656873,40.39,76698.74,0.0,-0.99998,0.0,0.00146]
[1779583660902,40.39,76693.25,0.0,-0.99999,0.0,0.00142]
[1779583666944,40.39,76692.46,0.0,-0.99999,0.0,0.00142]
[1779583671995,40.39,76739.51,0.0,-0.99998,0.0,0.00177]
[1779583672999,40.39,76790.51,0.0,-0.99998,0.0,0.00224]
[1779583674027,40.39,76800.95,0.0,-0.99998,0.0,0.00235]
[1779583676109,40.39,76799.96,0.0,-0.99998,0.0,0.00234]
[1779583678036,40.39,76790.52,0.0,-0.99998,0.0,0.00224]
[1779583679056,40.39,76792.6,0.0,-0.99998,0.0,0.00226]
[1779583681061,40.39,76802.13,0.0,-0.99997,0.0,0.00236]
[1779583683093,40.39,76787.57,0.0,-0.99998,0.0,0.00221]
[1779583684104,40.39,76779.15,0.0,-0.99998,0.0,0.00212]
[1779583689134,40.39,76780.66,0.0,-0.99998,0.0,0.00214]
[1779583692156,40.39,76788.28,0.0,-0.99998,0.0,0.00221]
[1779583696186,40.39,76794.21,0.0,-0.99998,0.0,0.00228]
[1779583697193,40.39,76787.56,0.0,-0.99998,0.0,0.00221]
[1779583700227,40.39,76806.7,0.0,-0.99997,0.0,0.00241]
[1779583701758,40.39,76810.68,0.0,-0.99997,0.0,0.00245]
[1779583707273,40.39,76813.84,0.0,-0.99997,0.0,0.00249]
[1779583708280,40.39,76819.14,0.0,-0.99997,0.0,0.00255]
[1779583709287,40.39,76823.21,0.0,-0.99997,0.0,0.0026]
[1779583710294,40.39,76815.84,0.0,-0.99997,0.0,0.00251]
[1779583711828,40.39,76816.65,0.0,-0.99997,0.0,0.00247]
[1779583717343,40.39,76821.65,0.0,-0.99997,0.0,0.00253]
[1779583719357,40.39,76822.25,0.0,-0.99997,0.0,0.00253]
[1779583725398,40.39,76821.39,0.0,-0.99997,0.0,0.00252]
[1779583726405,40.39,76813.38,0.0,-0.99997,0.0,0.00243]
[1779583727412,40.39,76806.66,0.0,-0.99997,0.0,0.00236]
[1779583728420,40.39,76806.34,0.0,-0.99997,0.0,0.00236]
[1779583733455,40.39,76800.64,0.0,-0.99998,0.0,0.0023]
[1779583734462,40.39,76799.22,0.0,-0.99998,0.0,0.00228]
[1779583739497,40.39,76800.77,0.0,-0.99998,0.0,0.0023]
[1779583744538,40.39,76802.5,0.0,-0.99998,0.0,0.00232]
[1779583746550,40.39,76795.27,0.0,-0.99998,0.0,0.00224]
[1779583747557,40.39,76792.61,0.0,-0.99998,0.0,0.00221]
[1779583750579,40.39,76779.31,0.0,-0.99998,0.0,0.00208]
[1779583752108,40.39,76776.58,0.0,-0.99998,0.0,0.00206]
[1779583757630,40.39,76774.76,0.0,-0.99998,0.0,0.00204]
[1779583760649,40.39,76777.52,0.0,-0.99998,0.0,0.00206]
[1779583763670,40.39,76770.17,0.0,-0.99998,0.0,0.002]
[1779583767700,40.39,76764.71,0.0,-0.99998,0.0,0.00195]
[1779583773739,40.39,76760.18,0.0,-0.99998,0.0,0.00187]
[1779583782803,40.39,76758.67,0.0,-0.99998,0.0,0.00185]
[1779583787843,40.39,76756.56,0.0,-0.99998,0.0,0.00183]
[1779583793879,40.39,76754.32,0.0,-0.99998,0.0,0.00182]
[1779583800929,40.39,76753.94,0.0,-0.99998,0.0,0.00181]
[1779583803949,40.39,76741.86,0.0,-0.99998,0.0,0.00171]
[1779583804957,40.39,76737.04,0.0,-0.99998,0.0,0.00167]
[1779583806971,40.39,76736.7,0.0,-0.99998,0.0,0.00167]
[1779583812010,40.39,76735.92,0.0,-0.99998,0.0,0.00167]
[1779583817043,40.39,76727.7,0.0,-0.99998,0.0,0.0016]
[1779583818050,40.39,76724.64,0.0,-0.99998,0.0,0.00158]
[1779583824100,40.39,76723.42,0.0,-0.99998,0.0,0.00157]
[1779583829135,40.39,76718.39,0.0,-0.99998,0.0,0.00153]
[1779583832670,40.39,76714.62,0.0,-0.99998,0.0,0.00148]
[1779583842740,40.39,76714.34,0.0,-0.99998,0.0,0.00147]
[1779583848269,40.39,76703.75,0.0,-0.99999,0.0,0.0014]
[1779583849276,40.39,76701.98,0.0,-0.99999,0.0,0.00139]
[1779583854311,40.39,76698.76,0.0,-0.99999,0.0,0.00137]
[1779583862369,40.39,76697.33,0.0,-0.99999,0.0,0.00136]
[1779583867409,40.39,76693.24,0.0,-0.99999,0.0,0.00133]
[1779583872958,40.39,76690.23,0.0,-0.99999,0.0,0.00131]
[1779583878485,40.39,76690.02,0.0,-0.99999,0.0,0.00131]
[1779583883522,40.39,76685.33,0.0,-0.99999,0.0,0.00128]
[1779583889564,40.39,76685.26,0.0,-0.99999,0.0,0.00128]
[1779583895613,40.39,76684.63,0.0,-0.99999,0.0,0.00125]
[1779583901648,40.39,76684.85,0.0,-0.99999,0.0,0.00125]
[1779583907690,40.39,76685.56,0.0,-0.99999,0.0,0.00126]
[1779583913239,40.39,76687.63,0.0,-0.99999,0.0,0.00127]
[1779583918770,40.39,76687.4,0.0,-0.99999,0.0,0.00127]
[1779583923309,40.39,76711.76,0.0,-0.99999,0.0,0.00142]
[1779583923829,40.39,76711.76,0.0,-0.99999,0.0,0.00142]
[1779583928863,40.39,76715.61,0.0,-0.99998,0.0,0.00145]
[1779583933899,40.39,76714.96,0.0,-0.99998,0.0,0.00145]
[1779583939940,40.39,76713.51,0.0,-0.99999,0.0,0.00144]
[1779583941956,40.39,76707.79,0.0,-0.99999,0.0,0.0014]
[1779583947996,40.39,76703.89,0.0,-0.99999,0.0,0.00137]
[1779583953036,40.39,76704.12,0.0,-0.99999,0.0,0.00134]
[1779583958068,40.39,76699.89,0.0,-0.99999,0.0,0.00132]
[1779583964111,40.39,76700.65,0.0,-0.99999,0.0,0.00132]
[1779583969145,40.39,76700.94,0.0,-0.99999,0.0,0.00132]
[1779583976194,40.39,76700.92,0.0,-0.99999,0.0,0.00132]
[1779583981229,40.39,76700.14,0.0,-0.99999,0.0,0.00132]
[1779583986264,40.39,76700.25,0.0,-0.99999,0.0,0.00132]
[1779583990292,40.39,76695.22,0.0,-0.99999,0.0,0.00129]
[1779583995327,40.39,76695.17,0.0,-0.99999,0.0,0.00129]
[1779583999355,40.39,76689.07,0.0,-0.99999,0.0,0.00125]
[1779584004390,40.39,76689.11,0.0,-0.99999,0.0,0.00125]
[1779584006404,40.39,76698.33,0.0,-0.99999,0.0,0.00131]
[1779584009425,40.39,76705.09,0.0,-0.99999,0.0,0.00135]
[1779584014460,40.39,76701.45,0.0,-0.99999,0.0,0.0013]
[1779584024032,40.39,76697.95,0.0,-0.99999,0.0,0.00128]
[1779584032588,40.39,76697.74,0.0,-0.99999,0.0,0.00128]
[1779584044174,40.39,76697.75,0.0,-0.99999,0.0,0.00128]
[1779584050713,40.39,76697.64,0.0,-0.99999,0.0,0.00128]
[1779584052727,40.39,76703.04,0.0,-0.99999,0.0,0.00131]
[1779584054246,40.39,76709.35,0.0,-0.99999,0.0,0.00135]
[1779584059776,40.39,76710.81,0.0,-0.99999,0.0,0.00136]
[1779584064811,40.39,76710.34,0.0,-0.99999,0.0,0.00136]
[1779584066831,40.39,76704.52,0.0,-0.99999,0.0,0.00132]
[1779584072874,40.39,76703.79,0.0,-0.99999,0.0,0.00128]
[1779584077910,40.39,76699.6,0.0,-0.99999,0.0,0.00126]
[1779584084457,40.39,76699.17,0.0,-0.99999,0.0,0.00126]
[1779584091002,40.39,76699.26,0.0,-0.99999,0.0,0.00126]
[1779584094530,40.39,76709.73,0.0,-0.99999,0.0,0.00132]
[1779584096040,40.39,76710.19,0.0,-0.99999,0.0,0.00132]
[1779584101074,40.39,76706.25,0.0,-0.99999,0.0,0.0013]
[1779584106109,40.39,76705.99,0.0,-0.99999,0.0,0.0013]
[1779584111145,40.39,76701.16,0.0,-0.99999,0.0,0.00127]
[1779584119201,40.39,76700.54,0.0,-0.99999,0.0,0.00127]
[1779584124237,40.39,76700.45,0.0,-0.99999,0.0,0.00126]
[1779584126249,40.39,76706.96,0.0,-0.99999,0.0,0.0013]
[1779584131284,40.39,76710.43,0.0,-0.99999,0.0,0.0013]
[1779584135313,40.39,76715.47,0.0,-0.99999,0.0,0.00133]
[1779584140347,40.39,76716.07,0.0,-0.99999,0.0,0.00133]
[1779584145383,40.39,76711.55,0.0,-0.99999,0.0,0.0013]
[1779584150419,40.39,76711.25,0.0,-0.99999,0.0,0.0013]
[1779584158474,40.39,76711.9,0.0,-0.99999,0.0,0.00131]
[1779584163510,40.39,76710.68,0.0,-0.99999,0.0,0.0013]
[1779584168544,40.39,76713.66,0.0,-0.99999,0.0,0.00132]
[1779584175090,40.39,76712.85,0.0,-0.99999,0.0,0.00131]
[1779584180629,40.39,76716.6,0.0,-0.99999,0.0,0.00134]
[1779584185663,40.39,76717.11,0.0,-0.99999,0.0,0.00134]
[1779584193722,40.39,76719.72,0.0,-0.99999,0.0,0.00133]
[1779584197750,40.39,76725.33,0.0,-0.99999,0.0,0.00136]
[1779584203791,40.39,76727.51,0.0,-0.99999,0.0,0.00138]
[1779584209833,40.39,76730.28,0.0,-0.99999,0.0,0.0014]
[1779584215374,40.39,76733.96,0.0,-0.99999,0.0,0.00142]
[1779584220910,40.39,76735.56,0.0,-0.99999,0.0,0.00143]
[1779584225444,40.39,76753.72,0.0,-0.99998,0.0,0.00156]
[1779584226957,40.39,76747.76,0.0,-0.99998,0.0,0.00152]
[1779584227963,40.39,76743.77,0.0,-0.99998,0.0,0.00149]
[1779584232999,40.39,76743.76,0.0,-0.99998,0.0,0.00149]
[1779584239041,40.39,76746.47,0.0,-0.99998,0.0,0.00151]
[1779584245592,40.39,76746.62,0.0,-0.99998,0.0,0.00151]
[1779584252134,40.39,76745.46,0.0,-0.99998,0.0,0.00147]
[1779584257166,40.39,76745.59,0.0,-0.99998,0.0,0.00147]
[1779584262203,40.39,76744.34,0.0,-0.99998,0.0,0.00146]
[1779584267238,40.39,76742.53,0.0,-0.99998,0.0,0.00145]
[1779584272272,40.39,76742.25,0.0,-0.99998,0.0,0.00145]
[1779584277308,40.39,76741.69,0.0,-0.99998,0.0,0.00144]
[1779584282344,40.39,76738.55,0.0,-0.99999,0.0,0.00142]
[1779584283351,40.39,76732.38,0.0,-0.99999,0.0,0.00138]
[1779584293423,40.39,76730.47,0.0,-0.99999,0.0,0.00137]
[1779584297449,40.39,76725.42,0.0,-0.99999,0.0,0.00133]
[1779584298455,40.39,76722.68,0.0,-0.99999,0.0,0.00132]
[1779584303491,40.39,76724.14,0.0,-0.99999,0.0,0.00133]
[1779584309534,40.39,76722.77,0.0,-0.99999,0.0,0.00132]
[1779584314568,40.39,76725.5,0.0,-0.99999,0.0,0.00131]
[1779584326161,40.39,76725.84,0.0,-0.99999,0.0,0.00131]
[1779584331686,40.39,76726.15,0.0,-0.99999,0.0,0.00131]
[1779584336723,40.39,76726.25,0.0,-0.99999,0.0,0.00131]
[1779584341770,40.39,76725.57,0.0,-0.99999,0.0,0.00131]
[1779584346804,40.39,76721.12,0.0,-0.99999,0.0,0.00128]
[1779584351838,40.39,76720.35,0.0,-0.99999,0.0,0.00127]
[1779584355868,40.39,76728.35,0.0,-0.99999,0.0,0.00132]
[1779584356873,40.39,76728.75,0.0,-0.99999,0.0,0.00133]
[1779584361910,40.39,76729.95,0.0,-0.99999,0.0,0.00133]
[1779584366443,40.39,76724.55,0.0,-0.99999,0.0,0.0013]
[1779584371982,40.39,76725.11,0.0,-0.99999,0.0,0.00127]
[1779584384065,40.39,76724.89,0.0,-0.99999,0.0,0.00127]
[1779584389103,40.39,76721.12,0.0,-0.99999,0.0,0.00125]
[1779584395144,40.39,76723.92,0.0,-0.99999,0.0,0.00127]
[1779584400192,40.39,76725.94,0.0,-0.99999,0.0,0.00128]
[1779584406724,40.39,76726.01,0.0,-0.99999,0.0,0.00128]
[1779584408238,40.39,76719.31,0.0,-0.99999,0.0,0.00124]
[1779584409246,40.39,76717.39,0.0,-0.99999,0.0,0.00123]
[1779584414284,40.39,76717.59,0.0,-0.99999,0.0,0.00123]
[1779584416795,40.39,76727.11,0.0,-0.99999,0.0,0.00129]
[1779584424352,40.39,76727.67,0.0,-0.99999,0.0,0.00129]
[1779584429391,40.39,76728.77,0.0,-0.99999,0.0,0.0013]
[1779584435431,40.39,76729.13,0.0,-0.99999,0.0,0.00127]
[1779584442481,40.39,76728.99,0.0,-0.99999,0.0,0.00127]
[1779584447517,40.39,76728.78,0.0,-0.99999,0.0,0.00127]
[1779584452552,40.39,76728.56,0.0,-0.99999,0.0,0.00127]
[1779584455573,40.39,76736.29,0.0,-0.99999,0.0,0.00132]
[1779584456623,40.39,76739.78,0.0,-0.99999,0.0,0.00134]
[1779584457603,40.39,76742.77,0.0,-0.99999,0.0,0.00136]
[1779584458611,40.39,76752.87,0.0,-0.99999,0.0,0.00142]
[1779584463646,40.39,76750.87,0.0,-0.99999,0.0,0.00141]
[1779584468680,40.39,76754.66,0.0,-0.99998,0.0,0.00144]
[1779584473715,40.39,76756.46,0.0,-0.99998,0.0,0.00145]
[1779584478750,40.39,76759.09,0.0,-0.99998,0.0,0.00147]
[1779584486807,40.39,76756.65,0.0,-0.99998,0.0,0.00145]
[1779584488821,40.39,76751.04,0.0,-0.99999,0.0,0.00141]
[1779584493856,40.39,76751.21,0.0,-0.99999,0.0,0.00138]
[1779584498892,40.39,76749.58,0.0,-0.99999,0.0,0.00137]
[1779584503929,40.39,76748.63,0.0,-0.99999,0.0,0.00136]
[1779584506948,40.39,76752.78,0.0,-0.99999,0.0,0.00139]
[1779584509969,40.39,76746.61,0.0,-0.99999,0.0,0.00135]
[1779584515011,40.39,76745.1,0.0,-0.99999,0.0,0.00134]
[1779584518029,40.39,76737.62,0.0,-0.99999,0.0,0.00129]
[1779584519035,40.39,76731.23,0.0,-0.99999,0.0,0.00126]
[1779584524071,40.39,76731.33,0.0,-0.99999,0.0,0.00126]
[1779584526085,40.39,76726.16,0.0,-0.99999,0.0,0.00122]
[1779584531121,40.39,76725.67,0.0,-0.99999,0.0,0.00122]
[1779584537642,40.39,76725.0,0.0,-0.99999,0.0,0.00122]
[1779584543205,40.39,76727.47,0.0,-0.99999,0.0,0.00123]
[1779584548241,40.39,76731.21,0.0,-0.99999,0.0,0.00125]
[1779584555289,40.39,76730.76,0.0,-0.99999,0.0,0.00122]
[1779584560325,40.39,76723.24,0.0,-0.99999,0.0,0.00118]
[1779584561333,40.39,76722.45,0.0,-0.99999,0.0,0.00118]
[1779584566369,40.39,76723.58,0.0,-0.99999,0.0,0.00118]
[1779584570396,40.39,76729.31,0.0,-0.99999,0.0,0.00122]
[1779584576439,40.39,76729.21,0.0,-0.99999,0.0,0.00122]
[1779584581474,40.39,76729.55,0.0,-0.99999,0.0,0.00122]
[1779584585501,40.39,76734.23,0.0,-0.99999,0.0,0.00125]
[1779584591545,40.39,76736.84,0.0,-0.99999,0.0,0.00126]
[1779584598066,40.39,76735.9,0.0,-0.99999,0.0,0.00126]
[1779584603630,40.39,76734.95,0.0,-0.99999,0.0,0.00125]
[1779584608664,40.39,76734.22,0.0,-0.99999,0.0,0.00125]
[1779584611685,40.39,76727.85,0.0,-0.99999,0.0,0.00118]
[1779584616722,40.39,76721.9,0.0,-0.99999,0.0,0.00115]
[1779584621757,40.39,76724.96,0.0,-0.99999,0.0,0.00116]
[1779584626792,40.39,76730.76,0.0,-0.99999,0.0,0.0012]
[1779584631827,40.39,76731.49,0.0,-0.99999,0.0,0.0012]
[1779584637869,40.39,76735.54,0.0,-0.99999,0.0,0.00123]
[1779584644918,40.39,76736.29,0.0,-0.99999,0.0,0.00123]
[1779584650960,40.39,76736.21,0.0,-0.99999,0.0,0.00123]
[1779584655994,40.39,76736.85,0.0,-0.99999,0.0,0.00123]
[1779584661030,40.39,76735.44,0.0,-0.99999,0.0,0.00122]
[1779584666065,40.39,76732.88,0.0,-0.99999,0.0,0.00121]
[1779584671107,40.39,76731.74,0.0,-0.99999,0.0,0.00118]
[1779584676142,40.39,76732.91,0.0,-0.99999,0.0,0.00118]
[1779584681177,40.39,76733.56,0.0,-0.99999,0.0,0.00119]
[1779584686213,40.39,76735.31,0.0,-0.99999,0.0,0.0012]
[1779584692254,40.39,76735.41,0.0,-0.99999,0.0,0.0012]
[1779584695277,40.39,76728.66,0.0,-0.99999,0.0,0.00116]
[1779584696281,40.39,76727.72,0.0,-0.99999,0.0,0.00115]
[1779584701316,40.39,76728.96,0.0,-0.99999,0.0,0.00116]
[1779584706353,40.39,76724.15,0.0,-0.99999,0.0,0.00113]
[1779584708840,40.39,76723.12,0.0,-0.99999,0.0,0.00113]
[1779584713402,40.39,76716.36,0.0,-0.99999,0.0,0.00109]
[1779584716423,40.39,76714.68,0.0,-0.99999,0.0,0.00108]
[1779584721462,40.39,76713.66,0.0,-0.99999,0.0,0.00108]
[1779584726493,40.39,76712.32,0.0,-0.99999,0.0,0.00107]
[1779584731528,40.39,76711.47,0.0,-0.99999,0.0,0.00104]
[1779584739051,40.39,76709.17,0.0,-0.99999,0.0,0.00103]
[1779584741606,40.39,76701.04,0.0,-0.99999,0.0,0.00099]
[1779584742612,40.39,76694.55,0.0,-0.99999,0.0,0.00096]
[1779584743622,40.39,76693.54,0.0,-0.99999,0.0,0.00095]
[1779584749124,40.39,76694.21,0.0,-0.99999,0.0,0.00096]
[1779584755725,40.39,76696.32,0.0,-0.99999,0.0,0.00097]
[1779584756719,40.39,76686.42,0.0,-0.99999,0.0,0.00092]
[1779584757727,40.39,76666.94,0.0,-0.99999,0.0,0.00084]
[1779584760747,40.39,76662.47,0.0,-0.99999,0.0,0.00082]
[1779584762763,40.39,76658.93,0.0,-0.99999,0.0,0.0008]
[1779584767796,40.39,76660.4,0.0,-0.99999,0.0,0.00081]
[1779584772831,40.39,76662.72,0.0,-0.99999,0.0,0.00082]
[1779584777868,40.39,76664.77,0.0,-0.99999,0.0,0.00083]
[1779584782906,40.39,76661.85,0.0,-0.99999,0.0,0.00082]
[1779584786930,40.39,76666.9,0.0,-0.99999,0.0,0.00084]
[1779584787937,40.39,76670.16,0.0,-0.99999,0.0,0.00085]
[1779584789950,40.39,76664.28,0.0,-0.99999,0.0,0.00083]
[1779584791964,40.39,76668.13,0.0,-0.99999,0.0,0.00082]
[1779584797000,40.39,76666.67,0.0,-0.99999,0.0,0.00082]
[1779584800028,40.39,76661.11,0.0,-0.99999,0.0,0.00079]
[1779584804053,40.39,76657.81,0.0,-0.99999,0.0,0.00078]
[1779584809089,40.39,76654.72,0.0,-0.99999,0.0,0.00077]
[1779584814122,40.39,76655.99,0.0,-0.99999,0.0,0.00077]
[1779584819621,40.39,76658.18,0.0,-0.99999,0.0,0.00078]
[1779584822183,40.39,76667.06,0.0,-0.99999,0.0,0.00082]
[1779584823190,40.39,76673.1,0.0,-0.99999,0.0,0.00084]
[1779584824197,40.39,76673.0,0.0,-0.99999,0.0,0.00084]
[1779584826211,40.39,76678.07,0.0,-0.99999,0.0,0.00086]
[1779584831246,40.39,76677.89,0.0,-0.99999,0.0,0.00086]
[1779584836283,40.39,76677.37,0.0,-0.99999,0.0,0.00086]
[1779584841316,40.39,76676.69,0.0,-0.99999,0.0,0.00086]
[1779584846351,40.39,76675.97,0.0,-0.99999,0.0,0.00085]
[1779584851387,40.39,76673.55,0.0,-0.99999,0.0,0.00082]
[1779584858435,40.39,76673.17,0.0,-0.99999,0.0,0.00082]
[1779584863471,40.39,76672.03,0.0,-0.99999,0.0,0.00082]
[1779584866493,40.39,76677.72,0.0,-0.99999,0.0,0.00084]
[1779584872534,40.39,76673.57,0.0,-0.99999,0.0,0.00082]
[1779584873541,40.39,76678.73,0.0,-0.99999,0.0,0.00085]
[1779584877569,40.39,76683.85,0.0,-0.99999,0.0,0.00087]
[1779584882605,40.39,76690.17,0.0,-0.99999,0.0,0.00089]
[1779584885625,40.39,76689.27,0.0,-0.99999,0.0,0.00089]
[1779584892675,40.39,76688.43,0.0,-0.99999,0.0,0.00089]
[1779584897708,40.39,76683.64,0.0,-0.99999,0.0,0.00087]
[1779584903752,40.39,76683.49,0.0,-0.99999,0.0,0.00087]
[1779584907779,40.39,76677.43,0.0,-0.99999,0.0,0.00084]
[1779584910267,40.39,76672.29,0.0,-0.99999,0.0,0.00082]
[1779584920337,40.39,76674.1,0.0,-0.99999,0.0,0.00081]
[1779584925906,40.39,76687.28,0.0,-0.99999,0.0,0.00086]
[1779584926913,40.39,76693.68,0.0,-0.99999,0.0,0.00089]
[1779584931948,40.39,76690.04,0.0,-0.99999,0.0,0.00087]
[1779584936983,40.39,76688.65,0.0,-0.99999,0.0,0.00087]
[1779584943025,40.39,76686.94,0.0,-0.99999,0.0,0.00086]
[1779584948060,40.39,76684.58,0.0,-0.99999,0.0,0.00085]
[1779584953097,40.39,76683.5,0.0,-0.99999,0.0,0.00085]
[1779584958130,40.39,76680.51,0.0,-0.99999,0.0,0.00083]
[1779584964173,40.39,76682.01,0.0,-0.99999,0.0,0.00084]
[1779584969209,40.39,76682.36,0.0,-0.99999,0.0,0.00084]
[1779584971224,40.39,76684.63,0.0,-0.99999,0.0,0.00083]
[1779584976258,40.39,76688.29,0.0,-0.99999,0.0,0.00085]
[1779584981291,40.39,76689.6,0.0,-0.99999,0.0,0.00085]
[1779584986327,40.39,76690.16,0.0,-0.99999,0.0,0.00085]
[1779584991361,40.39,76691.23,0.0,-0.99999,0.0,0.00086]
[1779584996397,40.39,76691.75,0.0,-0.99999,0.0,0.00086]
[1779585001431,40.39,76692.24,0.0,-0.99999,0.0,0.00086]
[1779585004453,40.39,76687.04,0.0,-0.99999,0.0,0.00084]
[1779585009488,40.39,76691.29,0.0,-0.99999,0.0,0.00086]
[1779585019559,40.39,76691.26,0.0,-0.99999,0.0,0.00086]
[1779585025606,40.39,76691.07,0.0,-0.99999,0.0,0.00086]
[1779585031115,40.39,76691.85,0.0,-0.99999,0.0,0.00084]
[1779585036684,40.39,76691.85,0.0,-0.99999,0.0,0.00084]
[1779585041719,40.39,76692.87,0.0,-0.99999,0.0,0.00084]
[1779585046753,40.39,76691.26,0.0,-0.99999,0.0,0.00084]
[1779585047759,40.39,76685.36,0.0,-0.99999,0.0,0.00081]
[1779585048767,40.39,76683.64,0.0,-0.99999,0.0,0.00081]
[1779585053802,40.39,76683.09,0.0,-0.99999,0.0,0.0008]
[1779585058836,40.39,76682.91,0.0,-0.99999,0.0,0.0008]
[1779585059843,40.39,76689.51,0.0,-0.99999,0.0,0.00083]
[1779585061328,40.39,76689.2,0.0,-0.99999,0.0,0.00083]
[1779585065885,40.39,76683.2,0.0,-0.99999,0.0,0.0008]
[1779585071397,40.39,76682.77,0.0,-0.99999,0.0,0.0008]
[1779585076963,40.39,76689.54,0.0,-0.99999,0.0,0.00083]
[1779585083005,40.39,76692.44,0.0,-0.99999,0.0,0.00084]
[1779585085029,40.39,76697.61,0.0,-0.99999,0.0,0.00086]
[1779585087041,40.39,76698.05,0.0,-0.99999,0.0,0.00087]
[1779585093083,40.39,76695.31,0.0,-0.99999,0.0,0.00083]
[1779585098120,40.39,76691.67,0.0,-0.99999,0.0,0.00082]
[1779585110202,40.39,76690.2,0.0,-0.99999,0.0,0.00081]
[1779585115240,40.39,76687.04,0.0,-0.99999,0.0,0.0008]
[1779585121749,40.39,76685.17,0.0,-0.99999,0.0,0.00079]
[1779585127323,40.39,76696.47,0.0,-0.99999,0.0,0.00084]
[1779585128331,40.39,76709.87,0.0,-0.99999,0.0,0.0009]
[1779585133365,40.39,76710.27,0.0,-0.99999,0.0,0.0009]
[1779585137394,40.39,76715.53,0.0,-0.99999,0.0,0.00092]
[1779585142428,40.39,76718.89,0.0,-0.99999,0.0,0.00094]
[1779585145449,40.39,76713.42,0.0,-0.99999,0.0,0.00091]
[1779585148472,40.39,76709.24,0.0,-0.99999,0.0,0.00089]
[1779585153506,40.39,76711.46,0.0,-0.99999,0.0,0.00088]
[1779585158541,40.39,76706.88,0.0,-0.99999,0.0,0.00086]
[1779585164582,40.39,76707.29,0.0,-0.99999,0.0,0.00087]
[1779585170625,40.39,76706.94,0.0,-0.99999,0.0,0.00086]
[1779585175664,40.39,76709.95,0.0,-0.99999,0.0,0.00088]
[1779585176666,40.39,76696.02,0.0,-0.99999,0.0,0.00082]
[1779585177674,40.39,76683.62,0.0,-0.99999,0.0,0.00077]
[1779585178680,40.39,76681.97,0.0,-0.99999,0.0,0.00076]
[1779585182713,40.39,76676.23,0.0,-0.99999,0.0,0.00074]
[1779585187747,40.39,76676.51,0.0,-0.99999,0.0,0.00074]
[1779585196810,40.39,76676.18,0.0,-0.99999,0.0,0.00074]
[1779585202324,40.39,76675.69,0.0,-0.99999,0.0,0.00074]
[1779585207888,40.39,76673.99,0.0,-0.99999,0.0,0.00073]
[1779585212922,40.39,76673.66,0.0,-0.99999,0.0,0.00071]
[1779585217957,40.39,76676.42,0.0,-0.99999,0.0,0.00072]
[1779585222992,40.39,76676.56,0.0,-0.99999,0.0,0.00072]
[1779585231050,40.39,76676.56,0.0,-0.99999,0.0,0.00072]
[1779585236086,40.39,76675.98,0.0,-0.99999,0.0,0.00072]
[1779585242606,40.39,76675.0,0.0,-0.99999,0.0,0.00072]
[1779585248171,40.39,76675.37,0.0,-0.99999,0.0,0.00072]
[1779585253204,40.39,76674.57,0.0,-0.99999,0.0,0.00072]
[1779585259247,40.39,76674.49,0.0,-0.99999,0.0,0.00072]
[1779585264282,40.39,76674.37,0.0,-0.99999,0.0,0.00072]
[1779585269319,40.39,76674.66,0.0,-0.99999,0.0,0.00072]
[1779585274353,40.39,76674.61,0.0,-0.99999,0.0,0.0007]
[1779585282891,40.39,76674.06,0.0,-0.99999,0.0,0.0007]
[1779585292479,40.39,76674.07,0.0,-0.99999,0.0,0.0007]
[1779585297517,40.39,76672.22,0.0,-0.99999,0.0,0.00069]
[1779585302549,40.39,76672.4,0.0,-0.99999,0.0,0.00069]
[1779585307586,40.39,76674.49,0.0,-0.99999,0.0,0.0007]
[1779585312622,40.39,76674.53,0.0,-0.99999,0.0,0.0007]
[1779585317656,40.39,76674.46,0.0,-0.99999,0.0,0.0007]
[1779585323175,40.39,76674.43,0.0,-0.99999,0.0,0.0007]
[1779585330747,40.39,76674.62,0.0,-0.99999,0.0,0.0007]
[1779585335781,40.39,76674.76,0.0,-0.99999,0.0,0.00068]
[1779585340816,40.39,76677.85,0.0,-0.99999,0.0,0.00069]
[1779585342832,40.39,76669.62,0.0,-0.99999,0.0,0.00067]
[1779585348873,40.39,76669.77,0.0,-0.99999,0.0,0.00067]
[1779585353908,40.39,76669.81,0.0,-0.99999,0.0,0.00067]
[1779585358942,40.39,76670.08,0.0,-0.99999,0.0,0.00067]
[1779585370017,40.39,76670.13,0.0,-0.99999,0.0,0.00067]
[1779585375057,40.39,76670.47,0.0,-0.99999,0.0,0.00067]
[1779585383597,40.39,76670.92,0.0,-0.99999,0.0,0.00067]
[1779585389154,40.39,76671.16,0.0,-0.99999,0.0,0.00067]
[1779585394189,40.39,76672.56,0.0,-0.99999,0.0,0.00066]
[1779585399224,40.39,76674.56,0.0,-0.99999,0.0,0.00067]
[1779585405266,40.39,76675.25,0.0,-0.99999,0.0,0.00067]
[1779585407279,40.39,76680.41,0.0,-0.99999,0.0,0.00069]
[1779585412314,40.39,76678.7,0.0,-0.99999,0.0,0.00068]
[1779585417349,40.39,76679.32,0.0,-0.99999,0.0,0.00068]
[1779585422384,40.39,76678.89,0.0,-0.99999,0.0,0.00068]
[1779585427421,40.39,76678.74,0.0,-0.99999,0.0,0.00068]
[1779585432456,40.39,76681.6,0.0,-0.99999,0.0,0.00069]
[1779585433947,40.39,76674.58,0.0,-0.99999,0.0,0.00067]
[1779585435476,40.39,76675.33,0.0,-0.99999,0.0,0.00067]
[1779585440511,40.39,76676.11,0.0,-0.99999,0.0,0.00067]
[1779585445547,40.39,76677.51,0.0,-0.99999,0.0,0.00068]
[1779585450586,40.39,76673.3,0.0,-0.99999,0.0,0.00066]
[1779585455620,40.39,76671.28,0.0,-0.99999,0.0,0.00064]
[1779585463675,40.39,76670.02,0.0,-0.99999,0.0,0.00063]
[1779585469722,40.39,76670.18,0.0,-0.99999,0.0,0.00064]
[1779585474756,40.39,76667.52,0.0,-0.99999,0.0,0.00063]
[1779585482811,40.39,76668.26,0.0,-0.99999,0.0,0.00063]
[1779585487847,40.39,76668.46,0.0,-0.99999,0.0,0.00063]
[1779585492883,40.39,76668.48,0.0,-0.99999,0.0,0.00063]
[1779585503958,40.39,76668.96,0.0,-0.99999,0.0,0.00063]
[1779585508994,40.39,76669.14,0.0,-0.99999,0.0,0.00063]
[1779585514510,40.39,76669.72,0.0,-0.99999,0.0,0.00062]
[1779585520079,40.39,76669.73,0.0,-0.99999,0.0,0.00062]
[1779585528134,40.39,76670.21,0.0,-0.99999,0.0,0.00062]
[1779585533169,40.39,76670.34,0.0,-0.99999,0.0,0.00062]
[1779585540217,40.39,76669.98,0.0,-0.99999,0.0,0.00062]
[1779585545252,40.39,76669.23,0.0,-0.99999,0.0,0.00062]
[1779585550287,40.39,76670.72,0.0,-0.99999,0.0,0.00062]
[1779585556335,40.39,76671.03,0.0,-0.99999,0.0,0.00062]
[1779585561365,40.39,76672.25,0.0,-0.99999,0.0,0.00063]
[1779585566399,40.39,76671.0,0.0,-0.99999,0.0,0.00062]
[1779585571434,40.39,76670.83,0.0,-0.99999,0.0,0.00061]
[1779585576470,40.39,76672.15,0.0,-0.99999,0.0,0.00061]
[1779585581505,40.39,76674.73,0.0,-0.99999,0.0,0.00062]
[1779585586540,40.39,76674.34,0.0,-0.99999,0.0,0.00062]
[1779585591576,40.39,76674.81,0.0,-0.99999,0.0,0.00062]
[1779585599631,40.39,76674.66,0.0,-0.99999,0.0,0.00062]
[1779585605143,40.39,76678.16,0.0,-0.99999,0.0,0.00063]
[1779585610727,40.39,76679.47,0.0,-0.99999,0.0,0.00063]
[1779585611731,40.39,76688.14,0.0,-0.99999,0.0,0.00066]
[1779585612744,40.39,76706.14,0.0,-0.99999,0.0,0.00073]
[1779585613743,40.39,76712.5,0.0,-0.99999,0.0,0.00075]
[1779585618778,40.39,76716.61,0.0,-0.99999,0.0,0.00077]
[1779585622806,40.39,76723.5,0.0,-0.99999,0.0,0.00079]
[1779585629857,40.39,76726.09,0.0,-0.99999,0.0,0.0008]
[1779585635899,40.39,76725.69,0.0,-0.99999,0.0,0.00078]
[1779585641940,40.39,76727.23,0.0,-0.99999,0.0,0.00079]
[1779585645036,40.39,76719.5,0.0,-0.99999,0.0,0.00076]
[1779585646988,40.39,76725.01,0.0,-0.99999,0.0,0.00078]
[1779585649005,40.39,76719.29,0.0,-0.99999,0.0,0.00076]
[1779585652026,40.39,76711.03,0.0,-0.99999,0.0,0.00073]
[1779585653033,40.39,76704.78,0.0,-0.99999,0.0,0.0007]
[1779585655049,40.39,76714.13,0.0,-0.99999,0.0,0.00074]
[1779585656055,40.39,76719.33,0.0,-0.99999,0.0,0.00076]
[1779585660084,40.39,76713.36,0.0,-0.99999,0.0,0.00073]
[1779585663103,40.39,76708.01,0.0,-0.99999,0.0,0.00071]
[1779585668139,40.39,76708.13,0.0,-0.99999,0.0,0.00072]
[1779585673173,40.39,76714.23,0.0,-0.99999,0.0,0.00074]
[1779585675188,40.39,76719.32,0.0,-0.99999,0.0,0.00076]
[1779585680223,40.39,76720.73,0.0,-0.99999,0.0,0.00076]
[1779585686268,40.39,76718.63,0.0,-0.99999,0.0,0.00075]
[1779585687272,40.39,76723.79,0.0,-0.99999,0.0,0.00077]
[1779585692309,40.39,76721.29,0.0,-0.99999,0.0,0.00075]
[1779585697344,40.39,76722.53,0.0,-0.99999,0.0,0.00075]
[1779585698350,40.39,76730.7,0.0,-0.99999,0.0,0.00078]
[1779585703387,40.39,76734.1,0.0,-0.99999,0.0,0.0008]
[1779585708425,40.39,76738.63,0.0,-0.99999,0.0,0.00081]
[1779585712451,40.39,76739.81,0.0,-0.99999,0.0,0.00082]
[1779585713457,40.39,76733.58,0.0,-0.99999,0.0,0.00079]
[1779585715979,40.39,76733.49,0.0,-0.99999,0.0,0.00079]
[1779585718490,40.39,76741.21,0.0,-0.99999,0.0,0.00083]
[1779585720505,40.39,76742.91,0.0,-0.99999,0.0,0.00083]
[1779585726049,40.39,76742.16,0.0,-0.99999,0.0,0.00083]
[1779585728561,40.39,76736.14,0.0,-0.99999,0.0,0.0008]
[1779585729568,40.39,76735.97,0.0,-0.99999,0.0,0.0008]
[1779585734602,40.39,76735.99,0.0,-0.99999,0.0,0.0008]
[1779585739639,40.39,76735.69,0.0,-0.99999,0.0,0.0008]
[1779585744674,40.39,76736.07,0.0,-0.99999,0.0,0.0008]
[1779585749710,40.39,76736.79,0.0,-0.99999,0.0,0.00081]
[1779585754744,40.39,76737.4,0.0,-0.99999,0.0,0.00079]
[1779585758772,40.39,76748.05,0.0,-0.99999,0.0,0.00083]
[1779585759802,40.39,76750.53,0.0,-0.99999,0.0,0.00084]
[1779585760794,40.39,76756.08,0.0,-0.99999,0.0,0.00087]
[1779585761805,40.39,76758.64,0.0,-0.99999,0.0,0.00088]
[1779585767842,40.39,76758.89,0.0,-0.99999,0.0,0.00088]
[1779585771871,40.39,76765.42,0.0,-0.99999,0.0,0.00091]
[1779585773887,40.39,76772.95,0.0,-0.99999,0.0,0.00094]
[1779585776421,40.39,76787.41,0.0,-0.99999,0.0,0.00102]
[1779585777923,40.39,76794.95,0.0,-0.99999,0.0,0.00105]
[1779585780950,40.39,76800.35,0.0,-0.99999,0.0,0.00108]
[1779585785981,40.39,76801.48,0.0,-0.99999,0.0,0.00109]
[1779585791016,40.39,76800.81,0.0,-0.99999,0.0,0.00109]
[1779585796051,40.39,76802.68,0.0,-0.99999,0.0,0.0011]
[1779585801087,40.39,76808.27,0.0,-0.99999,0.0,0.00113]
[1779585806121,40.39,76807.72,0.0,-0.99999,0.0,0.00112]
[1779585814178,40.39,76807.19,0.0,-0.99999,0.0,0.00109]
[1779585818232,40.39,76799.9,0.0,-0.99999,0.0,0.00106]
[1779585823267,40.39,76804.74,0.0,-0.99999,0.0,0.00108]
[1779585828303,40.39,76805.02,0.0,-0.99999,0.0,0.00108]
[1779585833338,40.39,76808.51,0.0,-0.99999,0.0,0.0011]
[1779585838373,40.39,76809.58,0.0,-0.99999,0.0,0.00111]
[1779585843411,40.39,76804.91,0.0,-0.99999,0.0,0.00108]
[1779585848448,40.39,76801.98,0.0,-0.99999,0.0,0.00107]
[1779585853483,40.39,76796.53,0.0,-0.99999,0.0,0.00104]
[1779585857512,40.39,76791.97,0.0,-0.99999,0.0,0.00101]
[1779585858520,40.39,76787.25,0.0,-0.99999,0.0,0.00099]
[1779585863556,40.39,76785.67,0.0,-0.99999,0.0,0.00098]
[1779585868589,40.39,76785.23,0.0,-0.99999,0.0,0.00098]
[1779585871610,40.39,76787.04,0.0,-0.99999,0.0,0.00097]
[1779585877122,40.39,76788.37,0.0,-0.99999,0.0,0.00097]
[1779585879681,40.39,76793.88,0.0,-0.99999,0.0,0.001]
[1779585884713,40.39,76794.69,0.0,-0.99999,0.0,0.001]
[1779585889750,40.39,76796.03,0.0,-0.99999,0.0,0.00101]
[1779585893776,40.39,76804.02,0.0,-0.99999,0.0,0.00105]
[1779585895790,40.39,76804.95,0.0,-0.99999,0.0,0.00106]
[1779585900825,40.39,76805.53,0.0,-0.99999,0.0,0.00106]
[1779585905861,40.39,76803.2,0.0,-0.99999,0.0,0.00105]
[1779585910895,40.39,76801.75,0.0,-0.99999,0.0,0.00104]
[1779585915930,40.39,76801.62,0.0,-0.99999,0.0,0.00104]
[1779585922981,40.39,76801.44,0.0,-0.99999,0.0,0.00104]
[1779585924993,40.39,76796.03,0.0,-0.99999,0.0,0.00101]
[1779585930033,40.39,76794.06,0.0,-0.99999,0.0,0.001]
[1779585934057,40.39,76787.02,0.0,-0.99999,0.0,0.00094]
[1779585939092,40.39,76779.15,0.0,-0.99999,0.0,0.00091]
[1779585944127,40.39,76777.65,0.0,-0.99999,0.0,0.0009]
[1779585951176,40.39,76777.94,0.0,-0.99999,0.0,0.0009]
[1779585956211,40.39,76776.53,0.0,-0.99999,0.0,0.00089]
[1779585958225,40.39,76781.02,0.0,-0.99999,0.0,0.00091]
[1779585963311,40.39,76780.94,0.0,-0.99999,0.0,0.00091]
[1779585969353,40.39,76781.78,0.0,-0.99999,0.0,0.00092]
[1779585974389,40.39,76779.96,0.0,-0.99999,0.0,0.00091]
[1779585979424,40.39,76776.37,0.0,-0.99999,0.0,0.00089]
[1779585984458,40.39,76775.17,0.0,-0.99999,0.0,0.00089]
[1779585987481,40.39,76782.85,0.0,-0.99999,0.0,0.00092]
[1779585990500,40.39,76787.27,0.0,-0.99999,0.0,0.00094]
[1779585995538,40.39,76783.0,0.0,-0.99999,0.0,0.0009]
[1779586000571,40.39,76781.74,0.0,-0.99999,0.0,0.0009]
[1779586005609,40.39,76782.31,0.0,-0.99999,0.0,0.0009]
[1779586010645,40.39,76781.92,0.0,-0.99999,0.0,0.0009]
[1779586015681,40.39,76783.0,0.0,-0.99999,0.0,0.0009]
[1779586020715,40.39,76784.08,0.0,-0.99999,0.0,0.00091]
[1779586025750,40.39,76782.54,0.0,-0.99999,0.0,0.0009]
[1779586030787,40.39,76786.47,0.0,-0.99999,0.0,0.00092]
[1779586035821,40.39,76788.28,0.0,-0.99999,0.0,0.00093]
[1779586036833,40.39,76772.92,0.0,-0.99999,0.0,0.00086]
[1779586038249,40.39,76764.41,0.0,-0.99999,0.0,0.00082]
[1779586044883,40.39,76763.53,0.0,-0.99999,0.0,0.00082]
[1779586049920,40.39,76765.47,0.0,-0.99999,0.0,0.00082]
[1779586054955,40.39,76765.62,0.0,-0.99999,0.0,0.00081]
[1779586059990,40.39,76763.15,0.0,-0.99999,0.0,0.0008]
[1779586065027,40.39,76764.61,0.0,-0.99999,0.0,0.0008]
[1779586071075,40.39,76763.75,0.0,-0.99999,0.0,0.0008]
[1779586076110,40.39,76762.36,0.0,-0.99999,0.0,0.00079]
[1779586081147,40.39,76762.76,0.0,-0.99999,0.0,0.00079]
[1779586088600,40.39,76762.49,0.0,-0.99999,0.0,0.00079]
[1779586094239,40.39,76766.46,0.0,-0.99999,0.0,0.00081]
[1779586095248,40.39,76772.78,0.0,-0.99999,0.0,0.00084]
[1779586097256,40.39,76777.69,0.0,-0.99999,0.0,0.00086]
[1779586102291,40.39,76780.12,0.0,-0.99999,0.0,0.00087]
[1779586107327,40.39,76779.03,0.0,-0.99999,0.0,0.00086]
[1779586112361,40.39,76774.25,0.0,-0.99999,0.0,0.00082]
[1779586117397,40.39,76775.91,0.0,-0.99999,0.0,0.00083]
[1779586122432,40.39,76773.91,0.0,-0.99999,0.0,0.00082]
[1779586128473,40.39,76772.8,0.0,-0.99999,0.0,0.00081]
[1779586132503,40.39,76779.95,0.0,-0.99999,0.0,0.00084]
[1779586136530,40.39,76785.56,0.0,-0.99999,0.0,0.00087]
[1779586141564,40.39,76789.6,0.0,-0.99999,0.0,0.00089]
[1779586146600,40.39,76790.99,0.0,-0.99999,0.0,0.00089]
[1779586151635,40.39,76794.14,0.0,-0.99999,0.0,0.00091]
[1779586156671,40.39,76796.29,0.0,-0.99999,0.0,0.00092]
[1779586161704,40.39,76798.13,0.0,-0.99999,0.0,0.00093]
[1779586166740,40.39,76799.5,0.0,-0.99999,0.0,0.00093]
[1779586171775,40.39,76801.19,0.0,-0.99999,0.0,0.00092]
[1779586176809,40.39,76807.37,0.0,-0.99999,0.0,0.00095]
[1779586181846,40.39,76813.56,0.0,-0.99999,0.0,0.00098]
[1779586186886,40.39,76815.27,0.0,-0.99999,0.0,0.00099]
[1779586190908,40.39,76809.46,0.0,-0.99999,0.0,0.00096]
[1779586195946,40.39,76809.14,0.0,-0.99999,0.0,0.00096]
[1779586200981,40.39,76808.06,0.0,-0.99999,0.0,0.00095]
[1779586206022,40.39,76807.85,0.0,-0.99999,0.0,0.00095]
[1779586211048,40.39,76805.37,0.0,-0.99999,0.0,0.00094]
[1779586215077,40.39,76795.47,0.0,-0.99999,0.0,0.00089]
[1779586216084,40.39,76794.19,0.0,-0.99999,0.0,0.00089]
[1779586221118,40.39,76789.26,0.0,-0.99999,0.0,0.00086]
[1779586228168,40.39,76787.07,0.0,-0.99999,0.0,0.00085]
[1779586231190,40.39,76779.9,0.0,-0.99999,0.0,0.0008]
[1779586232196,40.39,76774.15,0.0,-0.99999,0.0,0.00078]
[1779586233202,40.39,76771.27,0.0,-0.99999,0.0,0.00077]
[1779586238238,40.39,76766.28,0.0,-0.99999,0.0,0.00075]
[1779586243273,40.39,76765.17,0.0,-0.99999,0.0,0.00075]
[1779586248310,40.39,76765.82,0.0,-0.99999,0.0,0.00075]
[1779586253343,40.39,76765.99,0.0,-0.99999,0.0,0.00075]
[1779586258379,40.39,76765.5,0.0,-0.99999,0.0,0.00075]
[1779586263415,40.39,76764.46,0.0,-0.99999,0.0,0.00074]
[1779586268450,40.39,76763.56,0.0,-0.99999,0.0,0.00074]
[1779586273485,40.39,76765.16,0.0,-0.99999,0.0,0.00075]
[1779586278522,40.39,76764.16,0.0,-0.99999,0.0,0.00074]
[1779586283556,40.39,76763.1,0.0,-0.99999,0.0,0.00074]
[1779586288590,40.39,76762.33,0.0,-0.99999,0.0,0.00073]
[1779586293625,40.39,76762.29,0.0,-0.99999,0.0,0.00072]
[1779586298663,40.39,76764.36,0.0,-0.99999,0.0,0.00072]
[1779586303695,40.39,76762.67,0.0,-0.99999,0.0,0.00072]
[1779586308731,40.39,76762.48,0.0,-0.99999,0.0,0.00072]
[1779586313768,40.39,76760.17,0.0,-0.99999,0.0,0.00071]
[1779586316788,40.39,76754.26,0.0,-0.99999,0.0,0.00069]
[1779586321826,40.39,76757.1,0.0,-0.99999,0.0,0.0007]
[1779586326858,40.39,76756.8,0.0,-0.99999,0.0,0.0007]
[1779586329881,40.39,76769.51,0.0,-0.99999,0.0,0.00074]
[1779586334915,40.39,76771.27,0.0,-0.99999,0.0,0.00075]
[1779586339949,40.39,76768.71,0.0,-0.99999,0.0,0.00074]
[1779586344986,40.39,76768.26,0.0,-0.99999,0.0,0.00074]
[1779586350020,40.39,76762.51,0.0,-0.99999,0.0,0.00072]
[1779586355056,40.39,76760.37,0.0,-0.99999,0.0,0.00069]
[1779586360544,40.39,76764.7,0.0,-0.99999,0.0,0.00071]
[1779586369152,40.39,76763.73,0.0,-0.99999,0.0,0.0007]
[1779586376201,40.39,76762.96,0.0,-0.99999,0.0,0.0007]
[1779586381237,40.39,76764.11,0.0,-0.99999,0.0,0.0007]
[1779586387279,40.39,76763.77,0.0,-0.99999,0.0,0.0007]
[1779586392313,40.39,76768.13,0.0,-0.99999,0.0,0.00072]
[1779586397348,40.39,76770.03,0.0,-0.99999,0.0,0.00073]
[1779586402382,40.39,76775.14,0.0,-0.99999,0.0,0.00075]
[1779586405405,40.39,76780.39,0.0,-0.99999,0.0,0.00077]
[1779586406417,40.39,76789.63,0.0,-0.99999,0.0,0.0008]
[1779586407418,40.39,76791.41,0.0,-0.99999,0.0,0.00081]
[1779586411448,40.39,76794.95,0.0,-0.99999,0.0,0.0008]
[1779586416482,40.39,76797.18,0.0,-0.99999,0.0,0.00081]
[1779586423532,40.39,76799.29,0.0,-0.99999,0.0,0.00082]
[1779586428566,40.39,76802.29,0.0,-0.99999,0.0,0.00084]
[1779586436625,40.39,76803.41,0.0,-0.99999,0.0,0.00084]
[1779586441660,40.39,76806.86,0.0,-0.99999,0.0,0.00086]
[1779586446696,40.39,76808.56,0.0,-0.99999,0.0,0.00086]
[1779586451731,40.39,76808.59,0.0,-0.99999,0.0,0.00086]
[1779586456765,40.39,76810.05,0.0,-0.99999,0.0,0.00087]
[1779586458780,40.39,76816.49,0.0,-0.99999,0.0,0.0009]
[1779586463815,40.39,76815.46,0.0,-0.99999,0.0,0.00089]
[1779586468850,40.39,76815.76,0.0,-0.99999,0.0,0.00089]
[1779586478919,40.39,76810.86,0.0,-0.99999,0.0,0.00085]
[1779586483954,40.39,76812.03,0.0,-0.99999,0.0,0.00086]
[1779586488990,40.39,76812.29,0.0,-0.99999,0.0,0.00086]
[1779586494027,40.39,76810.27,0.0,-0.99999,0.0,0.00085]
[1779586499066,40.39,76810.27,0.0,-0.99999,0.0,0.00085]
[1779586504097,40.39,76809.99,0.0,-0.99999,0.0,0.00085]
[1779586509134,40.39,76810.97,0.0,-0.99999,0.0,0.00085]
[1779586514167,40.39,76807.98,0.0,-0.99999,0.0,0.00084]
[1779586520209,40.39,76808.3,0.0,-0.99999,0.0,0.00084]
[1779586530277,40.39,76808.4,0.0,-0.99999,0.0,0.00084]
[1779586535316,40.39,76808.14,0.0,-0.99999,0.0,0.00082]
[1779586540352,40.39,76807.3,0.0,-0.99999,0.0,0.00081]
[1779586545387,40.39,76805.6,0.0,-0.99999,0.0,0.00081]
[1779586547401,40.39,76799.13,0.0,-0.99999,0.0,0.00078]
[1779586548408,40.39,76797.0,0.0,-0.99999,0.0,0.00077]
[1779586553442,40.39,76796.9,0.0,-0.99999,0.0,0.00077]
[1779586558478,40.39,76798.93,0.0,-0.99999,0.0,0.00078]
[1779586563513,40.39,76800.45,0.0,-0.99999,0.0,0.00079]
[1779586568549,40.39,76803.07,0.0,-0.99999,0.0,0.0008]
[1779586569555,40.39,76808.34,0.0,-0.99999,0.0,0.00082]
[1779586570567,40.39,76809.24,0.0,-0.99999,0.0,0.00082]
[1779586575597,40.39,76808.21,0.0,-0.99999,0.0,0.00082]
[1779586580633,40.39,76805.92,0.0,-0.99999,0.0,0.00081]
[1779586585668,40.39,76806.44,0.0,-0.99999,0.0,0.00081]
[1779586590703,40.39,76808.33,0.0,-0.99999,0.0,0.00082]
[1779586595737,40.39,76804.9,0.0,-0.99999,0.0,0.00078]
[1779586600773,40.39,76805.67,0.0,-0.99999,0.0,0.00079]
[1779586605808,40.39,76805.71,0.0,-0.99999,0.0,0.00079]
[1779586610843,40.39,76806.52,0.0,-0.99999,0.0,0.00079]
[1779586615878,40.39,76809.37,0.0,-0.99999,0.0,0.0008]
[1779586620913,40.39,76808.94,0.0,-0.99999,0.0,0.0008]
[1779586625948,40.39,76809.29,0.0,-0.99999,0.0,0.0008]
[1779586630982,40.39,76808.17,0.0,-0.99999,0.0,0.0008]
[1779586636022,40.39,76807.53,0.0,-0.99999,0.0,0.0008]
[1779586642059,40.39,76806.61,0.0,-0.99999,0.0,0.00079]
[1779586647095,40.39,76806.68,0.0,-0.99999,0.0,0.00079]
[1779586652131,40.39,76807.07,0.0,-0.99999,0.0,0.00077]
[1779586657166,40.39,76807.52,0.0,-0.99999,0.0,0.00078]
[1779586659187,40.39,76794.99,0.0,-0.99999,0.0,0.00073]
[1779586664221,40.39,76792.05,0.0,-0.99999,0.0,0.00072]
[1779586669256,40.39,76794.19,0.0,-0.99999,0.0,0.00072]
[1779586674292,40.39,76792.3,0.0,-0.99999,0.0,0.00072]
[1779586679326,40.39,76793.15,0.0,-0.99999,0.0,0.00072]
[1779586684361,40.39,76795.01,0.0,-0.99999,0.0,0.00073]
[1779586686375,40.39,76806.47,0.0,-0.99999,0.0,0.00077]
[1779586691422,40.39,76809.78,0.0,-0.99999,0.0,0.00078]
[1779586696460,40.39,76812.47,0.0,-0.99999,0.0,0.0008]
[1779586701495,40.39,76812.83,0.0,-0.99999,0.0,0.0008]
[1779586706530,40.39,76813.95,0.0,-0.99999,0.0,0.0008]
[1779586711566,40.39,76812.41,0.0,-0.99999,0.0,0.00077]
[1779586716600,40.39,76812.26,0.0,-0.99999,0.0,0.00077]
[1779586723081,40.39,76812.04,0.0,-0.99999,0.0,0.00077]
[1779586728684,40.39,76811.14,0.0,-0.99999,0.0,0.00077]
[1779586733720,40.39,76810.77,0.0,-0.99999,0.0,0.00077]
[1779586738756,40.39,76810.82,0.0,-0.99999,0.0,0.00077]
[1779586743791,40.39,76808.76,0.0,-0.99999,0.0,0.00076]
[1779586749833,40.39,76807.97,0.0,-0.99999,0.0,0.00076]
[1779586754868,40.39,76806.76,0.0,-0.99999,0.0,0.00075]
[1779586759903,40.39,76809.51,0.0,-0.99999,0.0,0.00076]
[1779586764939,40.39,76809.66,0.0,-0.99999,0.0,0.00076]
[1779586770984,40.39,76810.31,0.0,-0.99999,0.0,0.00077]
[1779586776018,40.39,76810.14,0.0,-0.99999,0.0,0.00075]
[1779586783501,40.39,76810.45,0.0,-0.99999,0.0,0.00075]
[1779586789110,40.39,76809.88,0.0,-0.99999,0.0,0.00075]
[1779586802201,40.39,76810.15,0.0,-0.99999,0.0,0.00075]
[1779586807237,40.39,76810.75,0.0,-0.99999,0.0,0.00075]
[1779586812272,40.39,76811.23,0.0,-0.99999,0.0,0.00075]
[1779586817309,40.39,76810.8,0.0,-0.99999,0.0,0.00075]
[1779586822346,40.39,76810.78,0.0,-0.99999,0.0,0.00075]
[1779586823352,40.39,76802.6,0.0,-0.99999,0.0,0.00072]
[1779586827380,40.39,76796.97,0.0,-0.99999,0.0,0.0007]
[1779586832422,40.39,76793.41,0.0,-0.99999,0.0,0.00067]
[1779586835436,40.39,76787.11,0.0,-0.99999,0.0,0.00064]
[1779586837451,40.39,76781.47,0.0,-0.99999,0.0,0.00063]
[1779586840472,40.39,76762.35,0.0,-0.99999,0.0,0.00057]
[1779586841481,40.39,76751.74,0.0,-0.99999,0.0,0.00054]
[1779586845512,40.39,76746.68,0.0,-0.99999,0.0,0.00052]
[1779586851553,40.39,76747.87,0.0,-0.99999,0.0,0.00052]
[1779586856586,40.39,76744.79,0.0,-0.99999,0.0,0.00052]
[1779586861622,40.39,76741.77,0.0,-0.99999,0.0,0.00051]
[1779586866657,40.39,76739.08,0.0,-0.99999,0.0,0.0005]
[1779586871694,40.39,76733.64,0.0,-0.99999,0.0,0.00049]
[1779586876744,40.39,76735.02,0.0,-0.99999,0.0,0.00049]
[1779586881769,40.39,76733.96,0.0,-0.99999,0.0,0.00049]
[1779586886805,40.39,76728.28,0.0,-1.0,0.0,0.00047]
[1779586891839,40.39,76727.65,0.0,-1.0,0.0,0.00046]
[1779586896877,40.39,76726.65,0.0,-1.0,0.0,0.00046]
[1779586901910,40.39,76724.53,0.0,-1.0,0.0,0.00045]
[1779586906944,40.39,76724.19,0.0,-1.0,0.0,0.00045]
[1779586911980,40.39,76723.91,0.0,-1.0,0.0,0.00045]
[1779586917016,40.39,76723.01,0.0,-1.0,0.0,0.00045]
[1779586922049,40.39,76723.43,0.0,-1.0,0.0,0.00045]
[1779586924533,40.39,76728.6,0.0,-1.0,0.0,0.00046]
[1779586930108,40.39,76727.15,0.0,-1.0,0.0,0.00046]
[1779586934606,40.39,76721.27,0.0,-1.0,0.0,0.00044]
[1779586936148,40.39,76716.47,0.0,-1.0,0.0,0.00043]
[1779586941188,40.39,76712.1,0.0,-1.0,0.0,0.00042]
[1779586942195,40.39,76704.37,0.0,-1.0,0.0,0.0004]
[1779586947231,40.39,76707.72,0.0,-1.0,0.0,0.00041]
[1779586949245,40.39,76715.4,0.0,-1.0,0.0,0.00043]
[1779586954279,40.39,76714.61,0.0,-1.0,0.0,0.00042]
[1779586959314,40.39,76715.16,0.0,-1.0,0.0,0.00042]
[1779586964350,40.39,76714.55,0.0,-1.0,0.0,0.00042]
[1779586970391,40.39,76714.62,0.0,-1.0,0.0,0.00042]
[1779586975426,40.39,76712.05,0.0,-1.0,0.0,0.00041]
[1779586980462,40.39,76708.83,0.0,-1.0,0.0,0.0004]
[1779586985497,40.39,76701.57,0.0,-1.0,0.0,0.00039]
[1779586989524,40.39,76697.62,0.0,-1.0,0.0,0.00038]
[1779586995567,40.39,76698.49,0.0,-1.0,0.0,0.00038]
[1779587000603,40.39,76696.25,0.0,-1.0,0.0,0.00038]
[1779587005637,40.39,76697.34,0.0,-1.0,0.0,0.00038]
[1779587010673,40.39,76699.43,0.0,-1.0,0.0,0.00038]
[1779587014702,40.39,76704.53,0.0,-1.0,0.0,0.00038]
[1779587019738,40.39,76709.11,0.0,-1.0,0.0,0.00039]
[1779587025245,40.39,76709.18,0.0,-1.0,0.0,0.00039]
[1779587030814,40.39,76708.11,0.0,-1.0,0.0,0.00039]
[1779587035850,40.39,76710.22,0.0,-1.0,0.0,0.0004]
[1779587040886,40.39,76711.38,0.0,-1.0,0.0,0.0004]
[1779587045920,40.39,76713.94,0.0,-1.0,0.0,0.0004]
[1779587050955,40.39,76713.33,0.0,-1.0,0.0,0.0004]
[1779587056997,40.39,76711.55,0.0,-1.0,0.0,0.0004]
[1779587061047,40.39,76706.01,0.0,-1.0,0.0,0.00039]
[1779587064067,40.39,76703.37,0.0,-1.0,0.0,0.00038]
[1779587069104,40.39,76710.54,0.0,-1.0,0.0,0.0004]
[1779587074138,40.39,76709.96,0.0,-1.0,0.0,0.00038]
[1779587078166,40.39,76704.79,0.0,-1.0,0.0,0.00037]
[1779587084210,40.39,76706.49,0.0,-1.0,0.0,0.00038]
[1779587089246,40.39,76707.29,0.0,-1.0,0.0,0.00038]
[1779587092267,40.39,76713.43,0.0,-1.0,0.0,0.00039]
[1779587093273,40.39,76716.75,0.0,-1.0,0.0,0.0004]
[1779587096294,40.39,76718.68,0.0,-1.0,0.0,0.0004]
[1779587101329,40.39,76717.92,0.0,-1.0,0.0,0.0004]
[1779587106364,40.39,76717.49,0.0,-1.0,0.0,0.0004]
[1779587111399,40.39,76716.51,0.0,-1.0,0.0,0.0004]
[1779587116434,40.39,76711.57,0.0,-1.0,0.0,0.00039]
[1779587119455,40.39,76718.46,0.0,-1.0,0.0,0.0004]
[1779587120464,40.39,76724.43,0.0,-1.0,0.0,0.00041]
[1779587125498,40.39,76724.85,0.0,-1.0,0.0,0.00042]
[1779587130533,40.39,76721.61,0.0,-1.0,0.0,0.00041]
[1779587133554,40.39,76714.53,0.0,-1.0,0.0,0.00038]
[1779587138589,40.39,76708.03,0.0,-1.0,0.0,0.00037]
[1779587141610,40.39,76701.68,0.0,-1.0,0.0,0.00036]
[1779587146645,40.39,76696.52,0.0,-1.0,0.0,0.00035]
[1779587151680,40.39,76692.57,0.0,-1.0,0.0,0.00034]
[1779587154701,40.39,76683.11,0.0,-1.0,0.0,0.00032]
[1779587157723,40.39,76693.31,0.0,-1.0,0.0,0.00034]
[1779587162759,40.39,76694.88,0.0,-1.0,0.0,0.00034]
[1779587166786,40.39,76689.42,0.0,-1.0,0.0,0.00033]
[1779587167794,40.39,76705.39,0.0,-1.0,0.0,0.00036]
[1779587168802,40.39,76715.8,0.0,-1.0,0.0,0.00039]
[1779587171823,40.39,76707.71,0.0,-1.0,0.0,0.00037]
[1779587175852,40.39,76701.8,0.0,-1.0,0.0,0.00036]
[1779587179879,40.39,76696.32,0.0,-1.0,0.0,0.00035]
[1779587181900,40.39,76689.48,0.0,-1.0,0.0,0.00033]
[1779587183907,40.39,76683.94,0.0,-1.0,0.0,0.00032]
[1779587188941,40.39,76698.78,0.0,-1.0,0.0,0.00035]
[1779587193976,40.39,76695.16,0.0,-1.0,0.0,0.00033]
[1779587196459,40.39,76689.03,0.0,-1.0,0.0,0.00032]
[1779587200032,40.39,76683.41,0.0,-1.0,0.0,0.00031]
[1779587205065,40.39,76684.36,0.0,-1.0,0.0,0.00032]
[1779587208085,40.39,76691.48,0.0,-1.0,0.0,0.00033]
[1779587212113,40.39,76696.53,0.0,-1.0,0.0,0.00034]
[1779587214128,40.39,76702.99,0.0,-1.0,0.0,0.00035]
[1779587216599,40.39,76706.77,0.0,-1.0,0.0,0.00036]
[1779587222185,40.39,76707.06,0.0,-1.0,0.0,0.00036]
[1779587227220,40.39,76710.25,0.0,-1.0,0.0,0.00036]
[1779587232255,40.39,76709.9,0.0,-1.0,0.0,0.00036]
[1779587237291,40.39,76708.39,0.0,-1.0,0.0,0.00036]
[1779587243332,40.39,76707.62,0.0,-1.0,0.0,0.00036]
[1779587248367,40.39,76706.99,0.0,-1.0,0.0,0.00036]
[1779587253404,40.39,76706.64,0.0,-1.0,0.0,0.00035]
[1779587258438,40.39,76706.52,0.0,-1.0,0.0,0.00035]
[1779587260457,40.39,76717.48,0.0,-1.0,0.0,0.00037]
[1779587265487,40.39,76719.0,0.0,-1.0,0.0,0.00037]
[1779587268508,40.39,76710.76,0.0,-1.0,0.0,0.00035]
[1779587273543,40.39,76709.47,0.0,-1.0,0.0,0.00035]
[1779587286635,40.39,76710.68,0.0,-1.0,0.0,0.00035]
[1779587291673,40.39,76711.34,0.0,-1.0,0.0,0.00036]
[1779587296706,40.39,76710.69,0.0,-1.0,0.0,0.00035]
[1779587305771,40.39,76711.5,0.0,-1.0,0.0,0.00036]
[1779587307784,40.39,76720.59,0.0,-1.0,0.0,0.00037]
[1779587312820,40.39,76721.63,0.0,-1.0,0.0,0.00037]
[1779587319868,40.39,76721.3,0.0,-1.0,0.0,0.00036]
[1779587324903,40.39,76724.55,0.0,-1.0,0.0,0.00037]
[1779587329940,40.39,76730.64,0.0,-1.0,0.0,0.00038]
[1779587333967,40.39,76735.0,0.0,-1.0,0.0,0.00039]
[1779587339003,40.39,76733.81,0.0,-1.0,0.0,0.00039]
[1779587344038,40.39,76732.12,0.0,-1.0,0.0,0.00039]
[1779587349073,40.39,76727.59,0.0,-1.0,0.0,0.00038]
[1779587354108,40.39,76727.88,0.0,-1.0,0.0,0.00038]
[1779587360150,40.39,76728.68,0.0,-1.0,0.0,0.00038]
[1779587363172,40.39,76733.78,0.0,-1.0,0.0,0.00039]
[1779587368211,40.39,76735.33,0.0,-1.0,0.0,0.00039]
[1779587373246,40.39,76732.75,0.0,-1.0,0.0,0.00038]
[1779587380294,40.39,76733.2,0.0,-1.0,0.0,0.00038]
[1779587387795,40.39,76733.51,0.0,-1.0,0.0,0.00038]
[1779587393385,40.39,76734.86,0.0,-1.0,0.0,0.00038]
[1779587396407,40.39,76740.28,0.0,-1.0,0.0,0.00039]
[1779587397866,40.39,76752.14,0.0,-1.0,0.0,0.00042]
[1779587399428,40.39,76752.92,0.0,-1.0,0.0,0.00042]
[1779587403457,40.39,76758.01,0.0,-1.0,0.0,0.00043]
[1779587408491,40.39,76757.59,0.0,-1.0,0.0,0.00043]
[1779587413526,40.39,76757.24,0.0,-1.0,0.0,0.00043]
[1779587418563,40.39,76758.46,0.0,-1.0,0.0,0.00043]
[1779587423598,40.39,76761.09,0.0,-1.0,0.0,0.00044]
[1779587428633,40.39,76761.38,0.0,-1.0,0.0,0.00044]
[1779587430648,40.39,76766.73,0.0,-1.0,0.0,0.00045]
[1779587431655,40.39,76769.62,0.0,-1.0,0.0,0.00045]
[1779587438147,40.39,76768.73,0.0,-1.0,0.0,0.00045]
[1779587444754,40.39,76768.97,0.0,-1.0,0.0,0.00045]
[1779587449793,40.39,76772.97,0.0,-1.0,0.0,0.00046]
[1779587451798,40.39,76768.02,0.0,-1.0,0.0,0.00044]
[1779587453811,40.39,76761.51,0.0,-1.0,0.0,0.00043]
[1779587458847,40.39,76764.72,0.0,-1.0,0.0,0.00044]
[1779587463882,40.39,76765.02,0.0,-1.0,0.0,0.00044]
[1779587470933,40.39,76765.26,0.0,-1.0,0.0,0.00044]
[1779587473954,40.39,76773.84,0.0,-1.0,0.0,0.00046]
[1779587478990,40.39,76779.26,0.0,-0.99999,0.0,0.00047]
[1779587484023,40.39,76777.53,0.0,-1.0,0.0,0.00047]
[1779587489059,40.39,76779.72,0.0,-0.99999,0.0,0.00047]
[1779587493088,40.39,76781.43,0.0,-1.0,0.0,0.00046]
[1779587498123,40.39,76782.9,0.0,-1.0,0.0,0.00047]
[1779587503157,40.39,76783.13,0.0,-1.0,0.0,0.00047]
[1779587507185,40.39,76774.02,0.0,-1.0,0.0,0.00045]
[1779587512220,40.39,76770.36,0.0,-1.0,0.0,0.00044]
[1779587517255,40.39,76769.97,0.0,-1.0,0.0,0.00044]
[1779587522290,40.39,76766.71,0.0,-1.0,0.0,0.00043]
[1779587528783,40.39,76762.82,0.0,-1.0,0.0,0.00042]
[1779587534374,40.39,76761.44,0.0,-1.0,0.0,0.00042]
[1779587535381,40.39,76767.21,0.0,-1.0,0.0,0.00043]
[1779587536389,40.39,76768.96,0.0,-1.0,0.0,0.00043]
[1779587541424,40.39,76771.83,0.0,-1.0,0.0,0.00044]
[1779587543437,40.39,76775.6,0.0,-1.0,0.0,0.00045]
[1779587548924,40.39,76782.99,0.0,-1.0,0.0,0.00047]
[1779587551500,40.39,76777.98,0.0,-1.0,0.0,0.00044]
[1779587556537,40.39,76780.02,0.0,-1.0,0.0,0.00045]
[1779587561573,40.39,76775.11,0.0,-1.0,0.0,0.00044]
[1779587566612,40.39,76770.23,0.0,-1.0,0.0,0.00042]
[1779587571646,40.39,76767.87,0.0,-1.0,0.0,0.00042]
[1779587576682,40.39,76769.46,0.0,-1.0,0.0,0.00042]
[1779587581716,40.39,76770.11,0.0,-1.0,0.0,0.00042]
[1779587586752,40.39,76769.9,0.0,-1.0,0.0,0.00042]
[1779587591787,40.39,76771.51,0.0,-1.0,0.0,0.00043]
[1779587596822,40.39,76776.6,0.0,-1.0,0.0,0.00044]
[1779587601857,40.39,76775.86,0.0,-1.0,0.0,0.00044]
[1779587606894,40.39,76775.31,0.0,-1.0,0.0,0.00044]
[1779587609346,40.39,76769.48,0.0,-1.0,0.0,0.00042]
[1779587609915,40.39,76769.48,0.0,-1.0,0.0,0.00042]
[1779587614950,40.39,76769.53,0.0,-1.0,0.0,0.00041]
[1779587622001,40.39,76769.31,0.0,-1.0,0.0,0.00041]
[1779587627038,40.39,76767.74,0.0,-1.0,0.0,0.00041]
[1779587632074,40.39,76768.12,0.0,-1.0,0.0,0.00041]
[1779587637108,40.39,76767.95,0.0,-1.0,0.0,0.00041]
[1779587642143,40.39,76768.76,0.0,-1.0,0.0,0.00041]
[1779587648185,40.39,76762.13,0.0,-1.0,0.0,0.0004]
[1779587653220,40.39,76759.39,0.0,-1.0,0.0,0.00039]
[1779587657249,40.39,76764.31,0.0,-1.0,0.0,0.0004]
[1779587662289,40.39,76762.35,0.0,-1.0,0.0,0.0004]
[1779587667321,40.39,76760.86,0.0,-1.0,0.0,0.00039]
[1779587672357,40.39,76761.6,0.0,-1.0,0.0,0.00038]
[1779587677391,40.39,76757.02,0.0,-1.0,0.0,0.00037]
[1779587683433,40.39,76755.26,0.0,-1.0,0.0,0.00037]
[1779587688469,40.39,76752.19,0.0,-1.0,0.0,0.00036]
[1779587693503,40.39,76751.2,0.0,-1.0,0.0,0.00036]
[1779587698540,40.39,76752.54,0.0,-1.0,0.0,0.00036]
[1779587703575,40.39,76752.16,0.0,-1.0,0.0,0.00036]
[1779587710051,40.39,76752.01,0.0,-1.0,0.0,0.00036]
[1779587715657,40.39,76750.52,0.0,-1.0,0.0,0.00036]
[1779587720121,40.39,76745.25,0.0,-1.0,0.0,0.00035]
[1779587725727,40.39,76745.5,0.0,-1.0,0.0,0.00035]
[1779587730762,40.39,76744.66,0.0,-1.0,0.0,0.00035]
[1779587735798,40.39,76745.35,0.0,-1.0,0.0,0.00034]
[1779587740261,40.39,76754.24,0.0,-1.0,0.0,0.00036]
[1779587745867,40.39,76753.04,0.0,-1.0,0.0,0.00035]
[1779587751911,40.39,76753.43,0.0,-1.0,0.0,0.00036]
[1779587755938,40.39,76759.93,0.0,-1.0,0.0,0.00037]
[1779587760973,40.39,76759.99,0.0,-1.0,0.0,0.00037]
[1779587766007,40.39,76753.75,0.0,-1.0,0.0,0.00036]
[1779587771045,40.39,76756.93,0.0,-1.0,0.0,0.00036]
[1779587776080,40.39,76756.37,0.0,-1.0,0.0,0.00036]
[1779587781115,40.39,76757.32,0.0,-1.0,0.0,0.00036]
[1779587786150,40.39,76757.59,0.0,-1.0,0.0,0.00036]
[1779587792192,40.39,76757.94,0.0,-1.0,0.0,0.00035]
[1779587797228,40.39,76758.31,0.0,-1.0,0.0,0.00035]
[1779587802263,40.39,76755.79,0.0,-1.0,0.0,0.00035]
[1779587808305,40.39,76748.36,0.0,-1.0,0.0,0.00034]
[1779587813340,40.39,76748.04,0.0,-1.0,0.0,0.00034]
[1779587818380,40.39,76744.82,0.0,-1.0,0.0,0.00033]
[1779587824425,40.39,76745.38,0.0,-1.0,0.0,0.00033]
[1779587829459,40.39,76742.89,0.0,-1.0,0.0,0.00033]
[1779587834496,40.39,76743.62,0.0,-1.0,0.0,0.00033]
[1779587840536,40.39,76742.67,0.0,-1.0,0.0,0.00033]
[1779587841543,40.39,76736.76,0.0,-1.0,0.0,0.00032]
[1779587846580,40.39,76735.6,0.0,-1.0,0.0,0.00031]
[1779587853627,40.39,76736.95,0.0,-1.0,0.0,0.00031]
[1779587858662,40.39,76742.78,0.0,-1.0,0.0,0.00032]
[1779587863697,40.39,76736.0,0.0,-1.0,0.0,0.0003]
[1779587867725,40.39,76741.68,0.0,-1.0,0.0,0.00031]
[1779587872761,40.39,76740.77,0.0,-1.0,0.0,0.00031]
[1779587877795,40.39,76742.98,0.0,-1.0,0.0,0.00032]
[1779587882830,40.39,76742.0,0.0,-1.0,0.0,0.00031]
[1779587887865,40.39,76741.26,0.0,-1.0,0.0,0.00031]
[1779587892902,40.39,76739.89,0.0,-1.0,0.0,0.00031]
[1779587897937,40.39,76739.49,0.0,-1.0,0.0,0.00031]
[1779587902978,40.39,76732.82,0.0,-1.0,0.0,0.0003]
[1779587908010,40.39,76733.48,0.0,-1.0,0.0,0.0003]
[1779587913049,40.39,76733.56,0.0,-1.0,0.0,0.00029]
[1779587919088,40.39,76738.84,0.0,-1.0,0.0,0.0003]
[1779587924121,40.39,76738.32,0.0,-1.0,0.0,0.0003]
[1779587929157,40.39,76742.34,0.0,-1.0,0.0,0.00031]
[1779587935197,40.39,76743.51,0.0,-1.0,0.0,0.00031]
[1779587939233,40.39,76749.01,0.0,-1.0,0.0,0.00032]
[1779587941678,40.39,76756.32,0.0,-1.0,0.0,0.00033]
[1779587942246,40.39,76756.32,0.0,-1.0,0.0,0.00033]
[1779587947280,40.39,76758.87,0.0,-1.0,0.0,0.00034]
[1779587953324,40.39,76759.88,0.0,-1.0,0.0,0.00034]
[1779587958359,40.39,76769.97,0.0,-1.0,0.0,0.00036]
[1779587962386,40.39,76774.98,0.0,-1.0,0.0,0.00037]
[1779587967422,40.39,76775.91,0.0,-1.0,0.0,0.00037]
[1779587970444,40.39,76772.98,0.0,-1.0,0.0,0.00036]
[1779587975477,40.39,76773.17,0.0,-1.0,0.0,0.00035]
[1779587980513,40.39,76775.51,0.0,-1.0,0.0,0.00036]
[1779587985548,40.39,76775.71,0.0,-1.0,0.0,0.00036]
[1779587990583,40.39,76775.85,0.0,-1.0,0.0,0.00036]
[1779588000654,40.39,76776.9,0.0,-1.0,0.0,0.00036]
[1779588002666,40.39,76783.17,0.0,-1.0,0.0,0.00037]
[1779588005696,40.39,76788.42,0.0,-1.0,0.0,0.00038]
[1779588010731,40.39,76792.15,0.0,-1.0,0.0,0.00039]
[1779588015765,40.39,76794.05,0.0,-1.0,0.0,0.0004]
[1779588020802,40.39,76797.7,0.0,-1.0,0.0,0.0004]
[1779588025836,40.39,76796.42,0.0,-1.0,0.0,0.0004]
[1779588030870,40.39,76800.22,0.0,-1.0,0.0,0.00041]
[1779588039943,40.39,76801.66,0.0,-1.0,0.0,0.0004]
[1779588043971,40.39,76793.7,0.0,-1.0,0.0,0.00038]
[1779588049007,40.39,76794.03,0.0,-1.0,0.0,0.00038]
[1779588054054,40.39,76795.44,0.0,-1.0,0.0,0.00039]
[1779588060096,40.39,76795.9,0.0,-1.0,0.0,0.00039]
[1779588065130,40.39,76796.69,0.0,-1.0,0.0,0.00039]
[1779588070166,40.39,76797.75,0.0,-1.0,0.0,0.00039]
[1779588076207,40.39,76798.56,0.0,-1.0,0.0,0.00039]
[1779588081243,40.39,76802.87,0.0,-1.0,0.0,0.0004]
[1779588086277,40.39,76802.83,0.0,-1.0,0.0,0.0004]
[1779588091313,40.39,76803.45,0.0,-1.0,0.0,0.00039]
[1779588096351,40.39,76802.86,0.0,-1.0,0.0,0.00039]
[1779588101389,40.39,76800.56,0.0,-1.0,0.0,0.00039]
[1779588106422,40.39,76799.17,0.0,-1.0,0.0,0.00038]
[1779588111456,40.39,76800.46,0.0,-1.0,0.0,0.00039]
[1779588116496,40.39,76798.66,0.0,-1.0,0.0,0.00038]
[1779588121530,40.39,76800.76,0.0,-1.0,0.0,0.00039]
[1779588126566,40.39,76801.51,0.0,-1.0,0.0,0.00039]
[1779588131600,40.39,76803.46,0.0,-1.0,0.0,0.00039]
[1779588136640,40.39,76805.07,0.0,-1.0,0.0,0.0004]
[1779588138650,40.39,76813.44,0.0,-1.0,0.0,0.00042]
[1779588143685,40.39,76813.14,0.0,-1.0,0.0,0.00042]
[1779588153159,40.39,76812.09,0.0,-1.0,0.0,0.0004]
[1779588158790,40.39,76812.34,0.0,-1.0,0.0,0.0004]
[1779588163825,40.39,76815.17,0.0,-1.0,0.0,0.00041]
[1779588168860,40.39,76816.16,0.0,-1.0,0.0,0.00041]
[1779588173896,40.39,76815.45,0.0,-1.0,0.0,0.00041]
[1779588178929,40.39,76816.11,0.0,-1.0,0.0,0.00041]
[1779588183964,40.39,76816.86,0.0,-1.0,0.0,0.00041]
[1779588189000,40.39,76817.84,0.0,-1.0,0.0,0.00041]
[1779588194034,40.39,76818.04,0.0,-1.0,0.0,0.00041]
[1779588199073,40.39,76814.13,0.0,-1.0,0.0,0.00041]
[1779588204107,40.39,76813.68,0.0,-1.0,0.0,0.0004]
[1779588209142,40.39,76814.2,0.0,-1.0,0.0,0.00041]
[1779588213627,40.39,76808.26,0.0,-1.0,0.0,0.00038]
[1779588215198,40.39,76807.2,0.0,-1.0,0.0,0.00038]
[1779588217210,40.39,76801.15,0.0,-1.0,0.0,0.00037]
[1779588222249,40.39,76807.28,0.0,-1.0,0.0,0.00038]
[1779588223697,40.39,76807.47,0.0,-1.0,0.0,0.00038]
[1779588229300,40.39,76808.98,0.0,-1.0,0.0,0.00038]
[1779588232319,40.39,76814.13,0.0,-1.0,0.0,0.00039]
[1779588237355,40.39,76815.58,0.0,-1.0,0.0,0.0004]
[1779588242391,40.39,76814.97,0.0,-1.0,0.0,0.0004]
[1779588246418,40.39,76808.95,0.0,-1.0,0.0,0.00038]
[1779588251454,40.39,76811.05,0.0,-1.0,0.0,0.00039]
[1779588256487,40.39,76813.48,0.0,-1.0,0.0,0.00039]
[1779588261524,40.39,76813.5,0.0,-1.0,0.0,0.00039]
[1779588266559,40.39,76813.0,0.0,-1.0,0.0,0.00039]
[1779588272601,40.39,76812.68,0.0,-1.0,0.0,0.00038]
[1779588280657,40.39,76808.9,0.0,-1.0,0.0,0.00037]
[1779588288712,40.39,76807.43,0.0,-1.0,0.0,0.00037]
[1779588292742,40.39,76800.37,0.0,-1.0,0.0,0.00035]
[1779588298782,40.39,76795.16,0.0,-1.0,0.0,0.00034]
[1779588304825,40.39,76792.87,0.0,-1.0,0.0,0.00034]
[1779588309859,40.39,76788.8,0.0,-1.0,0.0,0.00033]
[1779588319929,40.39,76783.07,0.0,-1.0,0.0,0.00032]
[1779588321944,40.39,76777.65,0.0,-1.0,0.0,0.00031]
[1779588324965,40.39,76771.94,0.0,-1.0,0.0,0.0003]
[1779588329999,40.39,76765.51,0.0,-1.0,0.0,0.00029]
[1779588331018,40.39,76756.95,0.0,-1.0,0.0,0.00027]
[1779588332026,40.39,76750.93,0.0,-1.0,0.0,0.00026]
[1779588333034,40.39,76737.26,0.0,-1.0,0.0,0.00024]
[1779588334039,40.39,76727.42,0.0,-1.0,0.0,0.00023]
[1779588339075,40.39,76727.71,0.0,-1.0,0.0,0.00023]
[1779588341087,40.39,76735.53,0.0,-1.0,0.0,0.00024]
[1779588347132,40.39,76736.63,0.0,-1.0,0.0,0.00024]
[1779588352166,40.39,76738.21,0.0,-1.0,0.0,0.00024]
[1779588357202,40.39,76741.65,0.0,-1.0,0.0,0.00025]
[1779588362237,40.39,76743.63,0.0,-1.0,0.0,0.00025]
[1779588367271,40.39,76743.24,0.0,-1.0,0.0,0.00025]
[1779588372307,40.39,76741.55,0.0,-1.0,0.0,0.00025]
[1779588377341,40.39,76741.57,0.0,-1.0,0.0,0.00025]
[1779588382377,40.39,76744.76,0.0,-1.0,0.0,0.00025]
[1779588387411,40.39,76745.71,0.0,-1.0,0.0,0.00025]
[1779588392446,40.39,76744.49,0.0,-1.0,0.0,0.00024]
[1779588397483,40.39,76742.26,0.0,-1.0,0.0,0.00024]
[1779588402516,40.39,76740.73,0.0,-1.0,0.0,0.00024]
[1779588410573,40.39,76739.2,0.0,-1.0,0.0,0.00024]
[1779588419637,40.39,76738.59,0.0,-1.0,0.0,0.00024]
[1779588425115,40.39,76737.91,0.0,-1.0,0.0,0.00023]
[1779588433735,40.39,76737.11,0.0,-1.0,0.0,0.00023]
[1779588436756,40.39,76746.62,0.0,-1.0,0.0,0.00025]
[1779588437763,40.39,76753.31,0.0,-1.0,0.0,0.00026]
[1779588438769,40.39,76753.46,0.0,-1.0,0.0,0.00026]
[1779588443805,40.39,76757.15,0.0,-1.0,0.0,0.00026]
[1779588448840,40.39,76759.93,0.0,-1.0,0.0,0.00027]
[1779588453874,40.39,76760.07,0.0,-1.0,0.0,0.00026]
[1779588458910,40.39,76758.5,0.0,-1.0,0.0,0.00026]
[1779588461932,40.39,76753.17,0.0,-1.0,0.0,0.00025]
[1779588464953,40.39,76746.53,0.0,-1.0,0.0,0.00024]
[1779588469987,40.39,76745.2,0.0,-1.0,0.0,0.00024]
[1779588475023,40.39,76746.12,0.0,-1.0,0.0,0.00024]
[1779588480058,40.39,76747.9,0.0,-1.0,0.0,0.00024]
[1779588485093,40.39,76750.6,0.0,-1.0,0.0,0.00024]
[1779588490130,40.39,76751.7,0.0,-1.0,0.0,0.00025]
[1779588495165,40.39,76753.45,0.0,-1.0,0.0,0.00025]
[1779588497178,40.39,76761.98,0.0,-1.0,0.0,0.00026]
[1779588502214,40.39,76763.71,0.0,-1.0,0.0,0.00026]
[1779588507249,40.39,76768.63,0.0,-1.0,0.0,0.00027]
[1779588511277,40.39,76770.18,0.0,-1.0,0.0,0.00026]
[1779588516312,40.39,76769.5,0.0,-1.0,0.0,0.00026]
[1779588521348,40.39,76769.95,0.0,-1.0,0.0,0.00026]
[1779588528397,40.39,76769.98,0.0,-1.0,0.0,0.00026]
[1779588534439,40.39,76769.03,0.0,-1.0,0.0,0.00026]
[1779588535888,40.39,76776.28,0.0,-1.0,0.0,0.00027]
[1779588537459,40.39,76777.18,0.0,-1.0,0.0,0.00028]
[1779588542497,40.39,76776.86,0.0,-1.0,0.0,0.00027]
[1779588549545,40.39,76775.8,0.0,-1.0,0.0,0.00027]
[1779588554579,40.39,76774.85,0.0,-1.0,0.0,0.00027]
[1779588564653,40.39,76774.61,0.0,-1.0,0.0,0.00027]
[1779588570693,40.39,76774.44,0.0,-1.0,0.0,0.00027]
[1779588576168,40.39,76776.04,0.0,-1.0,0.0,0.00027]
[1779588581771,40.39,76776.41,0.0,-1.0,0.0,0.00027]
[1779588586806,40.39,76774.92,0.0,-1.0,0.0,0.00026]
[1779588591840,40.39,76774.79,0.0,-1.0,0.0,0.00026]
[1779588596877,40.39,76775.03,0.0,-1.0,0.0,0.00026]
[1779588601910,40.39,76775.64,0.0,-1.0,0.0,0.00026]
[1779588606948,40.39,76774.66,0.0,-1.0,0.0,0.00026]
[1779588610976,40.39,76778.8,0.0,-1.0,0.0,0.00027]
[1779588617020,40.39,76780.26,0.0,-1.0,0.0,0.00027]
[1779588622054,40.39,76781.09,0.0,-1.0,0.0,0.00027]
[1779588627090,40.39,76779.72,0.0,-1.0,0.0,0.00027]
[1779588633132,40.39,76775.94,0.0,-1.0,0.0,0.00026]
[1779588638168,40.39,76779.19,0.0,-1.0,0.0,0.00026]
[1779588645216,40.39,76778.95,0.0,-1.0,0.0,0.00026]
[1779588650252,40.39,76778.11,0.0,-1.0,0.0,0.00026]
[1779588653274,40.39,76783.74,0.0,-1.0,0.0,0.00027]
[1779588661329,40.39,76783.34,0.0,-1.0,0.0,0.00027]
[1779588664350,40.39,76789.13,0.0,-1.0,0.0,0.00028]
[1779588672405,40.39,76793.69,0.0,-1.0,0.0,0.00028]
[1779588677441,40.39,76797.76,0.0,-1.0,0.0,0.00029]
[1779588682477,40.39,76799.48,0.0,-1.0,0.0,0.00029]
[1779588687510,40.39,76800.33,0.0,-1.0,0.0,0.0003]
[1779588693553,40.39,76801.7,0.0,-1.0,0.0,0.00029]
[1779588698588,40.39,76805.59,0.0,-1.0,0.0,0.0003]
[1779588703622,40.39,76805.74,0.0,-1.0,0.0,0.0003]
[1779588711679,40.39,76806.28,0.0,-1.0,0.0,0.0003]
[1779588717170,40.39,76805.29,0.0,-1.0,0.0,0.00029]
[1779588722756,40.39,76801.78,0.0,-1.0,0.0,0.00029]
[1779588724771,40.39,76797.9,0.0,-1.0,0.0,0.00028]
[1779588728797,40.39,76792.63,0.0,-1.0,0.0,0.00027]
[1779588733835,40.39,76787.87,0.0,-1.0,0.0,0.00027]
[1779588738869,40.39,76784.41,0.0,-1.0,0.0,0.00026]
[1779588743905,40.39,76782.02,0.0,-1.0,0.0,0.00026]
[1779588750954,40.39,76780.42,0.0,-1.0,0.0,0.00026]
[1779588757458,40.39,76777.29,0.0,-1.0,0.0,0.00024]
[1779588763038,40.39,76775.74,0.0,-1.0,0.0,0.00024]
[1779588769081,40.39,76774.21,0.0,-1.0,0.0,0.00024]
[1779588774115,40.39,76773.12,0.0,-1.0,0.0,0.00024]
[1779588780157,40.39,76772.73,0.0,-1.0,0.0,0.00024]
[1779588782171,40.39,76776.98,0.0,-1.0,0.0,0.00024]
[1779588787207,40.39,76774.03,0.0,-1.0,0.0,0.00024]
[1779588792241,40.39,76774.22,0.0,-1.0,0.0,0.00024]
[1779588797277,40.39,76779.57,0.0,-1.0,0.0,0.00025]
[1779588802311,40.39,76783.4,0.0,-1.0,0.0,0.00025]
[1779588808354,40.39,76787.73,0.0,-1.0,0.0,0.00026]
[1779588811374,40.39,76789.69,0.0,-1.0,0.0,0.00025]
[1779588816409,40.39,76791.91,0.0,-1.0,0.0,0.00026]
[1779588823459,40.39,76793.12,0.0,-1.0,0.0,0.00026]
[1779588828493,40.39,76794.65,0.0,-1.0,0.0,0.00026]
[1779588833528,40.39,76793.74,0.0,-1.0,0.0,0.00026]
[1779588835542,40.39,76788.59,0.0,-1.0,0.0,0.00025]
[1779588842593,40.39,76785.91,0.0,-1.0,0.0,0.00025]
[1779588847626,40.39,76784.3,0.0,-1.0,0.0,0.00025]
[1779588852665,40.39,76789.89,0.0,-1.0,0.0,0.00025]
[1779588858174,40.39,76793.63,0.0,-1.0,0.0,0.00026]
[1779588863740,40.39,76796.41,0.0,-1.0,0.0,0.00026]
[1779588868776,40.39,76797.17,0.0,-1.0,0.0,0.00026]
[1779588873810,40.39,76798.16,0.0,-1.0,0.0,0.00026]
[1779588878845,40.39,76799.16,0.0,-1.0,0.0,0.00026]
[1779588884887,40.39,76800.62,0.0,-1.0,0.0,0.00026]
[1779588891936,40.39,76802.46,0.0,-1.0,0.0,0.00026]
[1779588898453,40.39,76802.52,0.0,-1.0,0.0,0.00026]
[1779588904021,40.39,76802.06,0.0,-1.0,0.0,0.00026]
[1779588909056,40.39,76802.49,0.0,-1.0,0.0,0.00026]
[1779588914091,40.39,76802.69,0.0,-1.0,0.0,0.00026]
[1779588921140,40.39,76802.2,0.0,-1.0,0.0,0.00026]
[1779588926175,40.39,76803.01,0.0,-1.0,0.0,0.00026]
[1779588931210,40.39,76804.76,0.0,-1.0,0.0,0.00026]
[1779588936248,40.39,76804.83,0.0,-1.0,0.0,0.00026]
[1779588941282,40.39,76804.78,0.0,-1.0,0.0,0.00026]
[1779588947326,40.39,76804.86,0.0,-1.0,0.0,0.00026]
[1779588952384,40.39,76796.41,0.0,-1.0,0.0,0.00025]
[1779588953391,40.39,76794.0,0.0,-1.0,0.0,0.00024]
[1779588958899,40.39,76791.29,0.0,-1.0,0.0,0.00024]
[1779588964469,40.39,76787.98,0.0,-1.0,0.0,0.00024]
[1779588969503,40.39,76785.68,0.0,-1.0,0.0,0.00023]
[1779588977560,40.39,76783.01,0.0,-1.0,0.0,0.00023]
[1779588982595,40.39,76782.26,0.0,-1.0,0.0,0.00023]
[1779588987628,40.39,76782.14,0.0,-1.0,0.0,0.00023]
[1779588992665,40.39,76781.26,0.0,-1.0,0.0,0.00022]
[1779588997699,40.39,76784.75,0.0,-1.0,0.0,0.00022]
[1779589006762,40.39,76786.57,0.0,-1.0,0.0,0.00023]
[1779589012807,40.39,76791.84,0.0,-1.0,0.0,0.00023]
[1779589017840,40.39,76794.97,0.0,-1.0,0.0,0.00024]
[1779589022875,40.39,76796.6,0.0,-1.0,0.0,0.00024]
[1779589027910,40.39,76797.99,0.0,-1.0,0.0,0.00024]
[1779589032945,40.39,76798.7,0.0,-1.0,0.0,0.00024]
[1779589037980,40.39,76799.7,0.0,-1.0,0.0,0.00024]
[1779589043017,40.39,76800.91,0.0,-1.0,0.0,0.00025]
[1779589048050,40.39,76803.07,0.0,-1.0,0.0,0.00025]
[1779589052078,40.39,76805.09,0.0,-1.0,0.0,0.00024]
[1779589059606,40.39,76805.62,0.0,-1.0,0.0,0.00024]
[1779589065168,40.39,76801.48,0.0,-1.0,0.0,0.00024]
[1779589071211,40.39,76801.64,0.0,-1.0,0.0,0.00024]
[1779589076247,40.39,76802.34,0.0,-1.0,0.0,0.00024]
[1779589081282,40.39,76803.05,0.0,-1.0,0.0,0.00024]
[1779589086317,40.39,76805.92,0.0,-1.0,0.0,0.00024]
[1779589093366,40.39,76805.92,0.0,-1.0,0.0,0.00024]
[1779589098406,40.39,76805.95,0.0,-1.0,0.0,0.00025]
[1779589103440,40.39,76805.57,0.0,-1.0,0.0,0.00024]
[1779589110491,40.39,76805.82,0.0,-1.0,0.0,0.00024]
[1779589116533,40.39,76805.77,0.0,-1.0,0.0,0.00024]
[1779589121568,40.39,76806.41,0.0,-1.0,0.0,0.00024]
[1779589126601,40.39,76804.16,0.0,-1.0,0.0,0.00023]
[1779589131636,40.39,76805.28,0.0,-1.0,0.0,0.00024]
[1779589136678,40.39,76805.35,0.0,-1.0,0.0,0.00024]
[1779589142716,40.39,76805.19,0.0,-1.0,0.0,0.00024]
[1779589149766,40.39,76806.81,0.0,-1.0,0.0,0.00024]
[1779589154801,40.39,76805.81,0.0,-1.0,0.0,0.00024]
[1779589159837,40.39,76806.55,0.0,-1.0,0.0,0.00024]
[1779589164872,40.39,76805.17,0.0,-1.0,0.0,0.00024]
[1779589169906,40.39,76806.77,0.0,-1.0,0.0,0.00024]
[1779589174942,40.39,76807.43,0.0,-1.0,0.0,0.00023]
[1779589179978,40.39,76807.67,0.0,-1.0,0.0,0.00023]
[1779589185012,40.39,76812.75,0.0,-1.0,0.0,0.00024]
[1779589190520,40.39,76811.79,0.0,-1.0,0.0,0.00024]
[1779589196090,40.39,76811.11,0.0,-1.0,0.0,0.00024]
[1779589201124,40.39,76810.55,0.0,-1.0,0.0,0.00024]
[1779589206159,40.39,76809.95,0.0,-1.0,0.0,0.00024]
[1779589211195,40.39,76809.71,0.0,-1.0,0.0,0.00023]
[1779589216230,40.39,76809.53,0.0,-1.0,0.0,0.00023]
[1779589221264,40.39,76809.75,0.0,-1.0,0.0,0.00023]
[1779589226300,40.39,76809.97,0.0,-1.0,0.0,0.00024]
[1779589230803,40.39,76820.6,0.0,-1.0,0.0,0.00025]
[1779589232350,40.39,76823.02,0.0,-1.0,0.0,0.00025]
[1779589234356,40.39,76830.1,0.0,-1.0,0.0,0.00026]
[1779589236383,40.39,76837.65,0.0,-1.0,0.0,0.00027]
[1779589237389,40.39,76841.94,0.0,-1.0,0.0,0.00027]
[1779589238396,40.39,76840.41,0.0,-1.0,0.0,0.00027]
[1779589239403,40.39,76832.88,0.0,-1.0,0.0,0.00026]
[1779589240888,40.39,76817.76,0.0,-1.0,0.0,0.00024]
[1779589243430,40.39,76818.49,0.0,-1.0,0.0,0.00024]
[1779589249479,40.39,76821.6,0.0,-1.0,0.0,0.00024]
[1779589253500,40.39,76797.87,0.0,-1.0,0.0,0.00021]
[1779589254508,40.39,76792.43,0.0,-1.0,0.0,0.00021]
[1779589255515,40.39,76792.04,0.0,-1.0,0.0,0.00021]
[1779589261038,40.39,76786.75,0.0,-1.0,0.0,0.0002]
[1779589266599,40.39,76784.15,0.0,-1.0,0.0,0.0002]
[1779589271111,40.39,76763.62,0.0,-1.0,0.0,0.00017]
[1779589273654,40.39,76757.65,0.0,-1.0,0.0,0.00017]
[1779589275670,40.39,76748.81,0.0,-1.0,0.0,0.00016]
[1779589276677,40.39,76744.7,0.0,-1.0,0.0,0.00016]
[1779589278689,40.39,76736.26,0.0,-1.0,0.0,0.00015]
[1779589280704,40.39,76733.68,0.0,-1.0,0.0,0.00015]
[1779589285739,40.39,76732.33,0.0,-1.0,0.0,0.00014]
[1779589290774,40.39,76726.38,0.0,-1.0,0.0,0.00014]
[1779589295808,40.39,76726.36,0.0,-1.0,0.0,0.00013]
[1779589300844,40.39,76722.73,0.0,-1.0,0.0,0.00013]
[1779589305878,40.39,76722.63,0.0,-1.0,0.0,0.00013]
[1779589307893,40.39,76714.72,0.0,-1.0,0.0,0.00013]
[1779589308900,40.39,76708.27,0.0,-1.0,0.0,0.00012]
[1779589309907,40.39,76705.68,0.0,-1.0,0.0,0.00012]
[1779589314943,40.39,76705.55,0.0,-1.0,0.0,0.00012]
[1779589319978,40.39,76701.9,0.0,-1.0,0.0,0.00012]
[1779589325023,40.39,76701.61,0.0,-1.0,0.0,0.00012]
[1779589330065,40.39,76700.69,0.0,-1.0,0.0,0.00012]
[1779589335102,40.39,76700.54,0.0,-1.0,0.0,0.00012]
[1779589342150,40.39,76700.38,0.0,-1.0,0.0,0.00012]
[1779589346178,40.39,76690.7,0.0,-1.0,0.0,0.00011]
[1779589351209,40.39,76695.56,0.0,-1.0,0.0,0.00011]
[1779589356247,40.39,76695.41,0.0,-1.0,0.0,0.00011]
[1779589361750,40.39,76692.53,0.0,-1.0,0.0,0.00011]
[1779589367324,40.39,76691.32,0.0,-1.0,0.0,0.00011]
[1779589372360,40.39,76686.77,0.0,-1.0,0.0,0.0001]
[1779589377393,40.39,76686.26,0.0,-1.0,0.0,0.0001]
[1779589382431,40.39,76688.34,0.0,-1.0,0.0,0.0001]
[1779589384445,40.39,76682.15,0.0,-1.0,0.0,0.0001]
[1779589389479,40.39,76682.69,0.0,-1.0,0.0,0.0001]
[1779589394515,40.39,76679.25,0.0,-1.0,0.0,0.0001]
[1779589397541,40.39,76672.67,0.0,-1.0,0.0,9e-05]
[1779589399555,40.39,76671.06,0.0,-1.0,0.0,9e-05]
[1779589404592,40.39,76668.28,0.0,-1.0,0.0,9e-05]
[1779589409626,40.39,76664.62,0.0,-1.0,0.0,9e-05]
[1779589414662,40.39,76659.62,0.0,-1.0,0.0,8e-05]
[1779589419695,40.39,76658.88,0.0,-1.0,0.0,8e-05]
[1779589422174,40.39,76651.2,0.0,-1.0,0.0,8e-05]
[1779589424733,40.39,76647.76,0.0,-1.0,0.0,8e-05]
[1779589427758,40.39,76641.28,0.0,-1.0,0.0,7e-05]
[1779589432793,40.39,76643.11,0.0,-1.0,0.0,8e-05]
[1779589435814,40.39,76648.72,0.0,-1.0,0.0,8e-05]
[1779589440849,40.39,76645.26,0.0,-1.0,0.0,8e-05]
[1779589443870,40.39,76651.77,0.0,-1.0,0.0,8e-05]
[1779589449912,40.39,76652.89,0.0,-1.0,0.0,8e-05]
[1779589454947,40.39,76652.26,0.0,-1.0,0.0,8e-05]
[1779589459981,40.39,76651.75,0.0,-1.0,0.0,8e-05]
[1779589465018,40.39,76647.98,0.0,-1.0,0.0,8e-05]
[1779589468039,40.39,76645.81,0.0,-1.0,0.0,8e-05]
[1779589472066,40.39,76647.65,0.0,-1.0,0.0,8e-05]
[1779589477101,40.39,76651.14,0.0,-1.0,0.0,8e-05]
[1779589482137,40.39,76640.36,0.0,-1.0,0.0,7e-05]
[1779589487171,40.39,76638.14,0.0,-1.0,0.0,7e-05]
[1779589492214,40.39,76635.1,0.0,-1.0,0.0,7e-05]
[1779589495239,40.39,76641.46,0.0,-1.0,0.0,7e-05]
[1779589500272,40.39,76641.42,0.0,-1.0,0.0,7e-05]
[1779589505307,40.39,76643.77,0.0,-1.0,0.0,7e-05]
[1779589510352,40.39,76643.7,0.0,-1.0,0.0,7e-05]
[1779589515379,40.39,76643.0,0.0,-1.0,0.0,7e-05]
[1779589520414,40.39,76643.1,0.0,-1.0,0.0,7e-05]
[1779589525450,40.39,76643.94,0.0,-1.0,0.0,7e-05]
[1779589526456,40.39,76656.91,0.0,-1.0,0.0,8e-05]
[1779589528471,40.39,76663.08,0.0,-1.0,0.0,8e-05]
[1779589532947,40.39,76653.79,0.0,-1.0,0.0,8e-05]
[1779589534513,40.39,76653.71,0.0,-1.0,0.0,8e-05]
[1779589539548,40.39,76651.59,0.0,-1.0,0.0,7e-05]
[1779589544582,40.39,76651.4,0.0,-1.0,0.0,7e-05]
[1779589550625,40.39,76651.13,0.0,-1.0,0.0,7e-05]
[1779589554703,40.39,76636.77,0.0,-1.0,0.0,7e-05]
[1779589555711,40.39,76631.86,0.0,-1.0,0.0,7e-05]
[1779589558734,40.39,76631.82,0.0,-1.0,0.0,7e-05]
[1779589561752,40.39,76625.97,0.0,-1.0,0.0,6e-05]
[1779589566787,40.39,76627.43,0.0,-1.0,0.0,6e-05]
[1779589571822,40.39,76628.9,0.0,-1.0,0.0,6e-05]
[1779589576856,40.39,76627.73,0.0,-1.0,0.0,6e-05]
[1779589578870,40.39,76621.29,0.0,-1.0,0.0,6e-05]
[1779589583907,40.39,76620.64,0.0,-1.0,0.0,6e-05]
[1779589588943,40.39,76619.47,0.0,-1.0,0.0,6e-05]
[1779589593982,40.39,76617.4,0.0,-1.0,0.0,6e-05]
[1779589599014,40.39,76616.7,0.0,-1.0,0.0,6e-05]
[1779589604050,40.39,76618.24,0.0,-1.0,0.0,6e-05]
[1779589608078,40.39,76620.98,0.0,-1.0,0.0,6e-05]
[1779589613113,40.39,76623.33,0.0,-1.0,0.0,6e-05]
[1779589618148,40.39,76629.39,0.0,-1.0,0.0,6e-05]
[1779589621168,40.39,76634.42,0.0,-1.0,0.0,6e-05]
[1779589626204,40.39,76635.54,0.0,-1.0,0.0,6e-05]
[1779589634263,40.39,76635.23,0.0,-1.0,0.0,6e-05]
[1779589639296,40.39,76636.58,0.0,-1.0,0.0,7e-05]
[1779589641308,40.39,76641.68,0.0,-1.0,0.0,7e-05]
[1779589646343,40.39,76642.2,0.0,-1.0,0.0,7e-05]
[1779589651378,40.39,76640.57,0.0,-1.0,0.0,6e-05]
[1779589656413,40.39,76640.79,0.0,-1.0,0.0,6e-05]
[1779589657421,40.39,76634.99,0.0,-1.0,0.0,6e-05]
[1779589664470,40.39,76633.17,0.0,-1.0,0.0,6e-05]
[1779589669505,40.39,76631.42,0.0,-1.0,0.0,6e-05]
[1779589674542,40.39,76632.56,0.0,-1.0,0.0,6e-05]
[1779589681589,40.39,76631.6,0.0,-1.0,0.0,6e-05]
[1779589685617,40.39,76626.31,0.0,-1.0,0.0,6e-05]
[1779589690657,40.39,76621.78,0.0,-1.0,0.0,6e-05]
[1779589695688,40.39,76621.66,0.0,-1.0,0.0,6e-05]
[1779589700728,40.39,76621.94,0.0,-1.0,0.0,6e-05]
[1779589705757,40.39,76627.85,0.0,-1.0,0.0,6e-05]
[1779589707771,40.39,76631.36,0.0,-1.0,0.0,6e-05]
[1779589709786,40.39,76634.19,0.0,-1.0,0.0,6e-05]
[1779589711800,40.39,76635.99,0.0,-1.0,0.0,6e-05]
[1779589716834,40.39,76637.13,0.0,-1.0,0.0,6e-05]
[1779589717841,40.39,76642.16,0.0,-1.0,0.0,6e-05]
[1779589718849,40.39,76642.77,0.0,-1.0,0.0,6e-05]
[1779589724298,40.39,76645.44,0.0,-1.0,0.0,6e-05]
[1779589729926,40.39,76645.6,0.0,-1.0,0.0,6e-05]
[1779589734961,40.39,76644.8,0.0,-1.0,0.0,6e-05]
[1779589739995,40.39,76645.51,0.0,-1.0,0.0,6e-05]
[1779589747045,40.39,76645.6,0.0,-1.0,0.0,6e-05]
[1779589754512,40.39,76646.13,0.0,-1.0,0.0,6e-05]
[1779589760135,40.39,76646.19,0.0,-1.0,0.0,6e-05]
[1779589765173,40.39,76648.99,0.0,-1.0,0.0,7e-05]
[1779589770208,40.39,76656.09,0.0,-1.0,0.0,7e-05]
[1779589775244,40.39,76655.73,0.0,-1.0,0.0,7e-05]
[1779589780279,40.39,76656.93,0.0,-1.0,0.0,7e-05]
[1779589785313,40.39,76656.23,0.0,-1.0,0.0,7e-05]
[1779589790349,40.39,76657.25,0.0,-1.0,0.0,7e-05]
[1779589795384,40.39,76652.64,0.0,-1.0,0.0,6e-05]
[1779589800419,40.39,76652.12,0.0,-1.0,0.0,6e-05]
[1779589806460,40.39,76651.77,0.0,-1.0,0.0,6e-05]
[1779589811502,40.39,76657.03,0.0,-1.0,0.0,7e-05]
[1779589815524,40.39,76664.96,0.0,-1.0,0.0,7e-05]
[1779589819552,40.39,76669.59,0.0,-1.0,0.0,7e-05]
[1779589823579,40.39,76664.27,0.0,-1.0,0.0,7e-05]
[1779589828614,40.39,76660.21,0.0,-1.0,0.0,7e-05]
[1779589833652,40.39,76658.53,0.0,-1.0,0.0,6e-05]
[1779589838688,40.39,76656.59,0.0,-1.0,0.0,6e-05]
[1779589843724,40.39,76657.64,0.0,-1.0,0.0,6e-05]
[1779589848756,40.39,76658.97,0.0,-1.0,0.0,6e-05]
[1779589853790,40.39,76654.92,0.0,-1.0,0.0,6e-05]
[1779589858825,40.39,76652.28,0.0,-1.0,0.0,6e-05]
[1779589863878,40.39,76665.23,0.0,-1.0,0.0,7e-05]
[1779589865295,40.39,76686.13,0.0,-1.0,0.0,8e-05]
[1779589865880,40.39,76686.13,0.0,-1.0,0.0,8e-05]
[1779589866887,40.39,76690.26,0.0,-1.0,0.0,8e-05]
[1779589868901,40.39,76690.92,0.0,-1.0,0.0,8e-05]
[1779589875364,40.39,76686.99,0.0,-1.0,0.0,8e-05]
[1779589880987,40.39,76687.27,0.0,-1.0,0.0,8e-05]
[1779589884012,40.39,76679.7,0.0,-1.0,0.0,7e-05]
[1779589885434,40.39,76674.16,0.0,-1.0,0.0,7e-05]
[1779589887031,40.39,76668.38,0.0,-1.0,0.0,7e-05]
[1779589888049,40.39,76665.89,0.0,-1.0,0.0,7e-05]
[1779589893078,40.39,76664.66,0.0,-1.0,0.0,6e-05]
[1779589898112,40.39,76663.44,0.0,-1.0,0.0,6e-05]
[1779589899118,40.39,76655.81,0.0,-1.0,0.0,6e-05]
[1779589900125,40.39,76654.45,0.0,-1.0,0.0,6e-05]
[1779589905576,40.39,76655.05,0.0,-1.0,0.0,6e-05]
[1779589907174,40.39,76656.74,0.0,-1.0,0.0,6e-05]
[1779589912211,40.39,76656.98,0.0,-1.0,0.0,6e-05]
[1779589917246,40.39,76657.18,0.0,-1.0,0.0,6e-05]
[1779589922281,40.39,76657.42,0.0,-1.0,0.0,6e-05]
[1779589927316,40.39,76658.77,0.0,-1.0,0.0,6e-05]
[1779589932355,40.39,76658.39,0.0,-1.0,0.0,6e-05]
[1779589937391,40.39,76658.35,0.0,-1.0,0.0,6e-05]
[1779589943431,40.39,76658.47,0.0,-1.0,0.0,6e-05]
[1779589945446,40.39,76652.36,0.0,-1.0,0.0,6e-05]
[1779589950482,40.39,76650.79,0.0,-1.0,0.0,6e-05]
[1779589952497,40.39,76659.55,0.0,-1.0,0.0,6e-05]
[1779589953503,40.39,76662.9,0.0,-1.0,0.0,6e-05]
[1779589959545,40.39,76669.05,0.0,-1.0,0.0,6e-05]
[1779589965587,40.39,76670.05,0.0,-1.0,0.0,6e-05]
[1779589970624,40.39,76666.86,0.0,-1.0,0.0,6e-05]
[1779589975659,40.39,76666.33,0.0,-1.0,0.0,6e-05]
[1779589980694,40.39,76669.5,0.0,-1.0,0.0,6e-05]
[1779589985728,40.39,76668.41,0.0,-1.0,0.0,6e-05]
[1779589988750,40.39,76672.88,0.0,-1.0,0.0,7e-05]
[1779589993789,40.39,76674.14,0.0,-1.0,0.0,7e-05]
[1779589998825,40.39,76673.64,0.0,-1.0,0.0,7e-05]
[1779590003859,40.39,76672.16,0.0,-1.0,0.0,7e-05]
[1779590006881,40.39,76678.34,0.0,-1.0,0.0,7e-05]
[1779590011921,40.39,76678.12,0.0,-1.0,0.0,7e-05]
[1779590016954,40.39,76675.97,0.0,-1.0,0.0,6e-05]
[1779590021989,40.39,76675.8,0.0,-1.0,0.0,6e-05]
[1779590027024,40.39,76673.49,0.0,-1.0,0.0,6e-05]
[1779590033066,40.39,76673.0,0.0,-1.0,0.0,6e-05]
[1779590038101,40.39,76671.35,0.0,-1.0,0.0,6e-05]
[1779590043137,40.39,76671.47,0.0,-1.0,0.0,6e-05]
[1779590046578,40.39,76662.16,0.0,-1.0,0.0,6e-05]
[1779590047164,40.39,76662.16,0.0,-1.0,0.0,6e-05]
[1779590052199,40.39,76666.84,0.0,-1.0,0.0,6e-05]
[1779590054214,40.39,76669.05,0.0,-1.0,0.0,6e-05]
[1779590059248,40.39,76669.05,0.0,-1.0,0.0,6e-05]
[1779590064285,40.39,76672.21,0.0,-1.0,0.0,6e-05]
[1779590066718,40.39,76678.24,0.0,-1.0,0.0,7e-05]
[1779590072342,40.39,76680.74,0.0,-1.0,0.0,6e-05]
[1779590078384,40.39,76680.72,0.0,-1.0,0.0,6e-05]
[1779590086867,40.39,76681.52,0.0,-1.0,0.0,6e-05]
[1779590092487,40.39,76679.66,0.0,-1.0,0.0,6e-05]
[1779590095504,40.39,76673.87,0.0,-1.0,0.0,6e-05]
[1779590099533,40.39,76673.49,0.0,-1.0,0.0,6e-05]
[1779590105575,40.39,76673.98,0.0,-1.0,0.0,6e-05]
[1779590110610,40.39,76678.03,0.0,-1.0,0.0,6e-05]
[1779590112624,40.39,76682.19,0.0,-1.0,0.0,6e-05]
[1779590115645,40.39,76688.77,0.0,-1.0,0.0,7e-05]
[1779590117658,40.39,76692.76,0.0,-1.0,0.0,7e-05]
[1779590123701,40.39,76691.9,0.0,-1.0,0.0,7e-05]
[1779590128736,40.39,76692.08,0.0,-1.0,0.0,7e-05]
[1779590129742,40.39,76698.15,0.0,-1.0,0.0,7e-05]
[1779590130750,40.39,76701.2,0.0,-1.0,0.0,7e-05]
[1779590131757,40.39,76703.55,0.0,-1.0,0.0,7e-05]
[1779590133771,40.39,76707.93,0.0,-1.0,0.0,7e-05]
[1779590138806,40.39,76703.16,0.0,-1.0,0.0,7e-05]
[1779590143841,40.39,76703.75,0.0,-1.0,0.0,7e-05]
[1779590148876,40.39,76702.81,0.0,-1.0,0.0,7e-05]
[1779590154917,40.39,76702.97,0.0,-1.0,0.0,7e-05]
[1779590159954,40.39,76700.92,0.0,-1.0,0.0,7e-05]
[1779590165995,40.39,76699.12,0.0,-1.0,0.0,7e-05]
[1779590172039,40.39,76698.64,0.0,-1.0,0.0,7e-05]
[1779590177073,40.39,76697.3,0.0,-1.0,0.0,7e-05]
[1779590177510,40.39,76691.11,0.0,-1.0,0.0,7e-05]
[1779590178081,40.39,76691.11,0.0,-1.0,0.0,7e-05]
[1779590183115,40.39,76689.2,0.0,-1.0,0.0,6e-05]
[1779590188150,40.39,76691.41,0.0,-1.0,0.0,7e-05]
[1779590193186,40.39,76692.21,0.0,-1.0,0.0,6e-05]
[1779590198221,40.39,76691.45,0.0,-1.0,0.0,6e-05]
[1779590204262,40.39,76691.76,0.0,-1.0,0.0,6e-05]
[1779590209297,40.39,76684.6,0.0,-1.0,0.0,6e-05]
[1779590214333,40.39,76684.93,0.0,-1.0,0.0,6e-05]
[1779590220376,40.39,76684.27,0.0,-1.0,0.0,6e-05]
[1779590225411,40.39,76683.66,0.0,-1.0,0.0,6e-05]
[1779590230450,40.39,76679.63,0.0,-1.0,0.0,6e-05]
[1779590231457,40.39,76667.65,0.0,-1.0,0.0,5e-05]
[1779590232463,40.39,76663.97,0.0,-1.0,0.0,5e-05]
[1779590235486,40.39,76659.76,0.0,-1.0,0.0,5e-05]
[1779590237933,40.39,76651.54,0.0,-1.0,0.0,5e-05]
[1779590240522,40.39,76649.37,0.0,-1.0,0.0,5e-05]
[1779590243541,40.39,76641.08,0.0,-1.0,0.0,5e-05]
[1779590248576,40.39,76641.3,0.0,-1.0,0.0,5e-05]
[1779590251596,40.39,76643.61,0.0,-1.0,0.0,5e-05]
[1779590256632,40.39,76643.81,0.0,-1.0,0.0,5e-05]
[1779590263682,40.39,76641.01,0.0,-1.0,0.0,4e-05]
[1779590268739,40.39,76644.49,0.0,-1.0,0.0,5e-05]
[1779590273775,40.39,76646.81,0.0,-1.0,0.0,5e-05]
[1779590276795,40.39,76653.59,0.0,-1.0,0.0,5e-05]
[1779590281831,40.39,76654.72,0.0,-1.0,0.0,5e-05]
[1779590286866,40.39,76655.0,0.0,-1.0,0.0,5e-05]
[1779590291902,40.39,76657.87,0.0,-1.0,0.0,5e-05]
[1779590293915,40.39,76663.22,0.0,-1.0,0.0,5e-05]
[1779590294922,40.39,76663.67,0.0,-1.0,0.0,5e-05]
[1779590300963,40.39,76663.37,0.0,-1.0,0.0,5e-05]
[1779590305999,40.39,76663.5,0.0,-1.0,0.0,5e-05]
[1779590311034,40.39,76666.84,0.0,-1.0,0.0,5e-05]
[1779590313049,40.39,76672.47,0.0,-1.0,0.0,5e-05]
[1779590318083,40.39,76673.37,0.0,-1.0,0.0,5e-05]
[1779590328150,40.39,76673.96,0.0,-1.0,0.0,5e-05]
[1779590334196,40.39,76674.27,0.0,-1.0,0.0,5e-05]
[1779590339231,40.39,76675.45,0.0,-1.0,0.0,5e-05]
[1779590344266,40.39,76677.84,0.0,-1.0,0.0,5e-05]
[1779590350307,40.39,76677.03,0.0,-1.0,0.0,5e-05]
[1779590355342,40.39,76677.12,0.0,-1.0,0.0,5e-05]
[1779590361384,40.39,76676.33,0.0,-1.0,0.0,5e-05]
[1779590366420,40.39,76674.99,0.0,-1.0,0.0,5e-05]
[1779590373469,40.39,76677.53,0.0,-1.0,0.0,5e-05]
[1779590375483,40.39,76670.46,0.0,-1.0,0.0,5e-05]
[1779590377497,40.39,76666.76,0.0,-1.0,0.0,5e-05]
[1779590382533,40.39,76665.53,0.0,-1.0,0.0,5e-05]
[1779590387567,40.39,76664.96,0.0,-1.0,0.0,5e-05]
[1779590388984,40.39,76671.23,0.0,-1.0,0.0,5e-05]
[1779590389581,40.39,76671.23,0.0,-1.0,0.0,5e-05]
[1779590394616,40.39,76670.84,0.0,-1.0,0.0,5e-05]
[1779590401666,40.39,76669.3,0.0,-1.0,0.0,5e-05]
[1779590406700,40.39,76667.42,0.0,-1.0,0.0,5e-05]
[1779590411736,40.39,76665.52,0.0,-1.0,0.0,5e-05]
[1779590416770,40.39,76662.68,0.0,-1.0,0.0,5e-05]
[1779590422813,40.39,76662.85,0.0,-1.0,0.0,5e-05]
[1779590426844,40.39,76669.07,0.0,-1.0,0.0,5e-05]
[1779590431880,40.39,76670.16,0.0,-1.0,0.0,5e-05]
[1779590436913,40.39,76668.98,0.0,-1.0,0.0,5e-05]
[1779590441950,40.39,76667.7,0.0,-1.0,0.0,5e-05]
[1779590450011,40.39,76667.97,0.0,-1.0,0.0,5e-05]
[1779590455047,40.39,76669.86,0.0,-1.0,0.0,5e-05]
[1779590460081,40.39,76670.18,0.0,-1.0,0.0,5e-05]
[1779590465116,40.39,76674.44,0.0,-1.0,0.0,5e-05]
[1779590467130,40.39,76679.64,0.0,-1.0,0.0,5e-05]
[1779590472164,40.39,76679.92,0.0,-1.0,0.0,5e-05]
[1779590476192,40.39,76685.69,0.0,-1.0,0.0,5e-05]
[1779590481227,40.39,76690.49,0.0,-1.0,0.0,5e-05]
[1779590486263,40.39,76697.88,0.0,-1.0,0.0,6e-05]
[1779590491315,40.39,76705.68,0.0,-1.0,0.0,6e-05]
[1779590496349,40.39,76704.19,0.0,-1.0,0.0,6e-05]
[1779590501385,40.39,76705.35,0.0,-1.0,0.0,6e-05]
[1779590506419,40.39,76706.07,0.0,-1.0,0.0,6e-05]
[1779590511454,40.39,76706.94,0.0,-1.0,0.0,6e-05]
[1779590516490,40.39,76707.59,0.0,-1.0,0.0,6e-05]
[1779590521525,40.39,76708.97,0.0,-1.0,0.0,6e-05]
[1779590526559,40.39,76709.41,0.0,-1.0,0.0,6e-05]
[1779590531595,40.39,76706.74,0.0,-1.0,0.0,6e-05]
[1779590536629,40.39,76706.61,0.0,-1.0,0.0,6e-05]
[1779590541664,40.39,76707.01,0.0,-1.0,0.0,6e-05]
[1779590546700,40.39,76706.82,0.0,-1.0,0.0,6e-05]
[1779590551738,40.39,76702.53,0.0,-1.0,0.0,5e-05]
[1779590556769,40.39,76701.91,0.0,-1.0,0.0,5e-05]
[1779590561804,40.39,76701.8,0.0,-1.0,0.0,5e-05]
[1779590566839,40.39,76704.59,0.0,-1.0,0.0,5e-05]
[1779590571874,40.39,76702.56,0.0,-1.0,0.0,5e-05]
[1779590576909,40.39,76701.25,0.0,-1.0,0.0,5e-05]
[1779590581945,40.39,76699.77,0.0,-1.0,0.0,5e-05]
[1779590590409,40.39,76698.22,0.0,-1.0,0.0,5e-05]
[1779590596046,40.39,76700.03,0.0,-1.0,0.0,5e-05]
[1779590601083,40.39,76699.83,0.0,-1.0,0.0,5e-05]
[1779590603095,40.39,76686.06,0.0,-1.0,0.0,5e-05]
[1779590604102,40.39,76682.34,0.0,-1.0,0.0,5e-05]
[1779590609136,40.39,76682.78,0.0,-1.0,0.0,5e-05]
[1779590614171,40.39,76674.23,0.0,-1.0,0.0,4e-05]
[1779590615178,40.39,76671.08,0.0,-1.0,0.0,4e-05]
[1779590618202,40.39,76669.92,0.0,-1.0,0.0,4e-05]
[1779590623239,40.39,76670.05,0.0,-1.0,0.0,4e-05]
[1779590625254,40.39,76665.66,0.0,-1.0,0.0,4e-05]
[1779590630289,40.39,76665.03,0.0,-1.0,0.0,4e-05]
[1779590635323,40.39,76664.56,0.0,-1.0,0.0,4e-05]
[1779590640369,40.39,76664.93,0.0,-1.0,0.0,4e-05]
[1779590645404,40.39,76668.02,0.0,-1.0,0.0,4e-05]
[1779590651449,40.39,76667.94,0.0,-1.0,0.0,4e-05]
[1779590655475,40.39,76672.45,0.0,-1.0,0.0,4e-05]
[1779590660510,40.39,76675.94,0.0,-1.0,0.0,4e-05]
[1779590665546,40.39,76679.71,0.0,-1.0,0.0,4e-05]
[1779590670978,40.39,76683.1,0.0,-1.0,0.0,5e-05]
[1779590677637,40.39,76684.74,0.0,-1.0,0.0,4e-05]
[1779590682672,40.39,76689.06,0.0,-1.0,0.0,5e-05]
[1779590687707,40.39,76690.18,0.0,-1.0,0.0,5e-05]
[1779590692743,40.39,76691.09,0.0,-1.0,0.0,5e-05]
[1779590697777,40.39,76691.55,0.0,-1.0,0.0,5e-05]
[1779590702813,40.39,76691.87,0.0,-1.0,0.0,5e-05]
[1779590707847,40.39,76691.24,0.0,-1.0,0.0,5e-05]
[1779590713891,40.39,76690.97,0.0,-1.0,0.0,5e-05]
[1779590716910,40.39,76685.66,0.0,-1.0,0.0,4e-05]
[1779590721946,40.39,76683.1,0.0,-1.0,0.0,4e-05]
[1779590726980,40.39,76682.61,0.0,-1.0,0.0,4e-05]
[1779590732024,40.39,76681.05,0.0,-1.0,0.0,4e-05]
[1779590737055,40.39,76679.4,0.0,-1.0,0.0,4e-05]
[1779590743097,40.39,76678.52,0.0,-1.0,0.0,4e-05]
[1779590749139,40.39,76675.91,0.0,-1.0,0.0,4e-05]
[1779590755186,40.39,76674.66,0.0,-1.0,0.0,4e-05]
[1779590760219,40.39,76674.0,0.0,-1.0,0.0,4e-05]
[1779590765253,40.39,76673.56,0.0,-1.0,0.0,4e-05]
[1779590770289,40.39,76673.0,0.0,-1.0,0.0,4e-05]
[1779590775323,40.39,76672.11,0.0,-1.0,0.0,4e-05]
[1779590780359,40.39,76671.76,0.0,-1.0,0.0,4e-05]
[1779590785394,40.39,76674.03,0.0,-1.0,0.0,4e-05]
[1779590790430,40.39,76679.37,0.0,-1.0,0.0,4e-05]
[1779590792444,40.39,76680.82,0.0,-1.0,0.0,4e-05]
[1779590797479,40.39,76685.47,0.0,-1.0,0.0,4e-05]
[1779590802513,40.39,76687.85,0.0,-1.0,0.0,4e-05]
[1779590807549,40.39,76689.85,0.0,-1.0,0.0,4e-05]
[1779590814597,40.39,76691.95,0.0,-1.0,0.0,4e-05]
[1779590819635,40.39,76696.8,0.0,-1.0,0.0,4e-05]
[1779590824670,40.39,76697.98,0.0,-1.0,0.0,4e-05]
[1779590829706,40.39,76698.29,0.0,-1.0,0.0,4e-05]
[1779590834767,40.39,76699.54,0.0,-1.0,0.0,5e-05]
[1779590838795,40.39,76704.12,0.0,-1.0,0.0,5e-05]
[1779590842181,40.39,76709.55,0.0,-1.0,0.0,5e-05]
[1779590843830,40.39,76712.12,0.0,-1.0,0.0,5e-05]
[1779590848864,40.39,76712.98,0.0,-1.0,0.0,5e-05]
[1779590853899,40.39,76711.18,0.0,-1.0,0.0,5e-05]
[1779590858936,40.39,76711.71,0.0,-1.0,0.0,5e-05]
[1779590863970,40.39,76712.75,0.0,-1.0,0.0,5e-05]
[1779590869004,40.39,76711.18,0.0,-1.0,0.0,5e-05]
[1779590874039,40.39,76710.54,0.0,-1.0,0.0,5e-05]
[1779590880087,40.39,76710.61,0.0,-1.0,0.0,5e-05]
[1779590887135,40.39,76710.78,0.0,-1.0,0.0,5e-05]
[1779590888138,40.39,76705.3,0.0,-1.0,0.0,5e-05]
[1779590889144,40.39,76702.08,0.0,-1.0,0.0,4e-05]
[1779590894180,40.39,76702.73,0.0,-1.0,0.0,4e-05]
[1779590899215,40.39,76702.94,0.0,-1.0,0.0,4e-05]
[1779590904249,40.39,76702.29,0.0,-1.0,0.0,4e-05]
[1779590909285,40.39,76702.0,0.0,-1.0,0.0,4e-05]
[1779590912674,40.39,76696.38,0.0,-1.0,0.0,4e-05]
[1779590918351,40.39,76695.83,0.0,-1.0,0.0,4e-05]
[1779590922743,40.39,76689.36,0.0,-1.0,0.0,4e-05]
[1779590928423,40.39,76688.94,0.0,-1.0,0.0,4e-05]
[1779590932813,40.39,76696.45,0.0,-1.0,0.0,4e-05]
[1779590938493,40.39,76697.96,0.0,-1.0,0.0,4e-05]
[1779590943528,40.39,76697.86,0.0,-1.0,0.0,4e-05]
[1779590948563,40.39,76696.14,0.0,-1.0,0.0,4e-05]
[1779590953599,40.39,76692.01,0.0,-1.0,0.0,4e-05]
[1779590958633,40.39,76691.66,0.0,-1.0,0.0,4e-05]
[1779590963671,40.39,76692.39,0.0,-1.0,0.0,4e-05]
[1779590970718,40.39,76691.52,0.0,-1.0,0.0,4e-05]
[1779590974746,40.39,76685.63,0.0,-1.0,0.0,4e-05]
[1779590975754,40.39,76680.28,0.0,-1.0,0.0,4e-05]
[1779590982803,40.39,76677.91,0.0,-1.0,0.0,3e-05]
[1779590987838,40.39,76678.46,0.0,-1.0,0.0,3e-05]
[1779590992874,40.39,76677.63,0.0,-1.0,0.0,3e-05]
[1779590997909,40.39,76676.92,0.0,-1.0,0.0,3e-05]
[1779590999923,40.39,76683.13,0.0,-1.0,0.0,4e-05]
[1779591003307,40.39,76674.2,0.0,-1.0,0.0,3e-05]
[1779591008986,40.39,76674.83,0.0,-1.0,0.0,3e-05]
[1779591012010,40.39,76679.9,0.0,-1.0,0.0,4e-05]
[1779591017043,40.39,76683.57,0.0,-1.0,0.0,4e-05]
[1779591020073,40.39,76678.08,0.0,-1.0,0.0,3e-05]
[1779591021073,40.39,76675.72,0.0,-1.0,0.0,3e-05]
[1779591027114,40.39,76676.19,0.0,-1.0,0.0,3e-05]
[1779591032149,40.39,76676.34,0.0,-1.0,0.0,3e-05]
[1779591037184,40.39,76677.22,0.0,-1.0,0.0,3e-05]
[1779591042220,40.39,76677.42,0.0,-1.0,0.0,3e-05]
[1779591047256,40.39,76676.37,0.0,-1.0,0.0,3e-05]
[1779591048263,40.39,76670.49,0.0,-1.0,0.0,3e-05]
[1779591049270,40.39,76670.45,0.0,-1.0,0.0,3e-05]
[1779591054306,40.39,76671.88,0.0,-1.0,0.0,3e-05]
[1779591059345,40.39,76675.27,0.0,-1.0,0.0,3e-05]
[1779591064374,40.39,76675.3,0.0,-1.0,0.0,3e-05]
[1779591069411,40.39,76674.98,0.0,-1.0,0.0,3e-05]
[1779591074445,40.39,76674.62,0.0,-1.0,0.0,3e-05]
[1779591083944,40.39,76674.39,0.0,-1.0,0.0,3e-05]
[1779591089550,40.39,76674.69,0.0,-1.0,0.0,3e-05]
[1779591094584,40.39,76673.42,0.0,-1.0,0.0,3e-05]
[1779591099620,40.39,76672.52,0.0,-1.0,0.0,3e-05]
[1779591104655,40.39,76674.13,0.0,-1.0,0.0,3e-05]
[1779591109691,40.39,76674.34,0.0,-1.0,0.0,3e-05]
[1779591111704,40.39,76679.44,0.0,-1.0,0.0,3e-05]
[1779591116739,40.39,76681.91,0.0,-1.0,0.0,3e-05]
[1779591121772,40.39,76684.29,0.0,-1.0,0.0,3e-05]
[1779591126809,40.39,76687.5,0.0,-1.0,0.0,3e-05]
[1779591131843,40.39,76690.46,0.0,-1.0,0.0,3e-05]
[1779591136879,40.39,76692.33,0.0,-1.0,0.0,4e-05]
[1779591139900,40.39,76697.49,0.0,-1.0,0.0,4e-05]
[1779591144934,40.39,76697.02,0.0,-1.0,0.0,4e-05]
[1779591153999,40.39,76696.98,0.0,-1.0,0.0,3e-05]
[1779591159043,40.39,76695.25,0.0,-1.0,0.0,3e-05]
[1779591164078,40.39,76693.27,0.0,-1.0,0.0,3e-05]
[1779591169113,40.39,76694.69,0.0,-1.0,0.0,3e-05]
[1779591174575,40.39,76694.16,0.0,-1.0,0.0,3e-05]
[1779591184647,40.39,76696.33,0.0,-1.0,0.0,3e-05]
[1779591190267,40.39,76698.04,0.0,-1.0,0.0,4e-05]
[1779591195297,40.39,76701.75,0.0,-1.0,0.0,4e-05]
[1779591200331,40.39,76703.08,0.0,-1.0,0.0,4e-05]
[1779591205371,40.39,76701.75,0.0,-1.0,0.0,4e-05]
[1779591211412,40.39,76701.89,0.0,-1.0,0.0,3e-05]
[1779591216446,40.39,76701.58,0.0,-1.0,0.0,3e-05]
[1779591221482,40.39,76700.79,0.0,-1.0,0.0,3e-05]
[1779591227525,40.39,76700.4,0.0,-1.0,0.0,3e-05]
[1779591232561,40.39,76701.67,0.0,-1.0,0.0,3e-05]
[1779591237594,40.39,76702.31,0.0,-1.0,0.0,3e-05]
[1779591242630,40.39,76705.04,0.0,-1.0,0.0,4e-05]
[1779591247669,40.39,76703.27,0.0,-1.0,0.0,3e-05]
[1779591252704,40.39,76701.27,0.0,-1.0,0.0,3e-05]
[1779591257739,40.39,76707.33,0.0,-1.0,0.0,4e-05]
[1779591262773,40.39,76709.71,0.0,-1.0,0.0,4e-05]
[1779591267808,40.39,76708.88,0.0,-1.0,0.0,4e-05]
[1779591272843,40.39,76708.57,0.0,-1.0,0.0,3e-05]
[1779591277879,40.39,76704.93,0.0,-1.0,0.0,3e-05]
[1779591278885,40.39,76699.73,0.0,-1.0,0.0,3e-05]
[1779591283920,40.39,76695.79,0.0,-1.0,0.0,3e-05]
[1779591288955,40.39,76695.59,0.0,-1.0,0.0,3e-05]
[1779591295421,40.39,76697.01,0.0,-1.0,0.0,3e-05]
[1779591301041,40.39,76697.25,0.0,-1.0,0.0,3e-05]
[1779591308089,40.39,76697.31,0.0,-1.0,0.0,3e-05]
[1779591311113,40.39,76691.11,0.0,-1.0,0.0,3e-05]
[1779591320177,40.39,76687.49,0.0,-1.0,0.0,3e-05]
[1779591325210,40.39,76692.41,0.0,-1.0,0.0,3e-05]
[1779591330246,40.39,76689.88,0.0,-1.0,0.0,3e-05]
[1779591335705,40.39,76688.28,0.0,-1.0,0.0,3e-05]
[1779591340315,40.39,76695.23,0.0,-1.0,0.0,3e-05]
[1779591345781,40.39,76695.78,0.0,-1.0,0.0,3e-05]
[1779591351392,40.39,76696.38,0.0,-1.0,0.0,3e-05]
[1779591356429,40.39,76696.06,0.0,-1.0,0.0,3e-05]
[1779591361463,40.39,76693.51,0.0,-1.0,0.0,3e-05]
[1779591367505,40.39,76694.0,0.0,-1.0,0.0,3e-05]
[1779591375991,40.39,76695.55,0.0,-1.0,0.0,3e-05]
[1779591381605,40.39,76695.24,0.0,-1.0,0.0,3e-05]
[1779591386642,40.39,76695.32,0.0,-1.0,0.0,3e-05]
[1779591391682,40.39,76694.85,0.0,-1.0,0.0,3e-05]
[1779591396714,40.39,76694.35,0.0,-1.0,0.0,3e-05]
[1779591403762,40.39,76694.37,0.0,-1.0,0.0,3e-05]
[1779591408798,40.39,76694.41,0.0,-1.0,0.0,3e-05]
[1779591409804,40.39,76688.24,0.0,-1.0,0.0,3e-05]
[1779591414842,40.39,76685.38,0.0,-1.0,0.0,3e-05]
[1779591420887,40.39,76684.7,0.0,-1.0,0.0,3e-05]
[1779591426341,40.39,76684.62,0.0,-1.0,0.0,3e-05]
[1779591427934,40.39,76690.11,0.0,-1.0,0.0,3e-05]
[1779591430953,40.39,76683.85,0.0,-1.0,0.0,3e-05]
[1779591435990,40.39,76683.84,0.0,-1.0,0.0,3e-05]
[1779591441025,40.39,76684.45,0.0,-1.0,0.0,3e-05]
[1779591446061,40.39,76682.58,0.0,-1.0,0.0,3e-05]
[1779591451096,40.39,76682.01,0.0,-1.0,0.0,3e-05]
[1779591456130,40.39,76683.7,0.0,-1.0,0.0,3e-05]
[1779591461166,40.39,76683.83,0.0,-1.0,0.0,3e-05]
[1779591466201,40.39,76683.75,0.0,-1.0,0.0,3e-05]
[1779591473249,40.39,76682.63,0.0,-1.0,0.0,3e-05]
[1779591479291,40.39,76682.3,0.0,-1.0,0.0,3e-05]
[1779591481307,40.39,76674.85,0.0,-1.0,0.0,2e-05]
[1779591486343,40.39,76677.74,0.0,-1.0,0.0,2e-05]
[1779591491378,40.39,76678.14,0.0,-1.0,0.0,2e-05]
[1779591496413,40.39,76678.94,0.0,-1.0,0.0,2e-05]
[1779591501447,40.39,76681.64,0.0,-1.0,0.0,3e-05]
[1779591506926,40.39,76681.83,0.0,-1.0,0.0,3e-05]
[1779591509505,40.39,76687.04,0.0,-1.0,0.0,3e-05]
[1779591511518,40.39,76689.84,0.0,-1.0,0.0,3e-05]
[1779591516995,40.39,76689.57,0.0,-1.0,0.0,3e-05]
[1779591519574,40.39,76698.6,0.0,-1.0,0.0,3e-05]
[1779591520581,40.39,76702.49,0.0,-1.0,0.0,3e-05]
[1779591525616,40.39,76698.44,0.0,-1.0,0.0,3e-05]
[1779591527070,40.39,76698.01,0.0,-1.0,0.0,3e-05]
[1779591532665,40.39,76698.54,0.0,-1.0,0.0,3e-05]
[1779591538707,40.39,76696.45,0.0,-1.0,0.0,3e-05]
[1779591543742,40.39,76696.25,0.0,-1.0,0.0,3e-05]
[1779591557280,40.39,76695.0,0.0,-1.0,0.0,3e-05]
[1779591562875,40.39,76694.01,0.0,-1.0,0.0,3e-05]
[1779591567909,40.39,76694.32,0.0,-1.0,0.0,3e-05]
[1779591577421,40.39,76694.04,0.0,-1.0,0.0,3e-05]
[1779591584044,40.39,76694.14,0.0,-1.0,0.0,3e-05]
[1779591589089,40.39,76694.02,0.0,-1.0,0.0,3e-05]
[1779591590096,40.39,76684.36,0.0,-1.0,0.0,2e-05]
[1779591595132,40.39,76680.64,0.0,-1.0,0.0,2e-05]
[1779591600170,40.39,76681.09,0.0,-1.0,0.0,2e-05]
[1779591605202,40.39,76681.03,0.0,-1.0,0.0,2e-05]
[1779591610238,40.39,76681.08,0.0,-1.0,0.0,2e-05]
[1779591614267,40.39,76670.14,0.0,-1.0,0.0,2e-05]
[1779591620309,40.39,76670.24,0.0,-1.0,0.0,2e-05]
[1779591625344,40.39,76671.25,0.0,-1.0,0.0,2e-05]
[1779591630379,40.39,76670.37,0.0,-1.0,0.0,2e-05]
[1779591633399,40.39,76671.5,0.0,-1.0,0.0,2e-05]
[1779591637428,40.39,76676.41,0.0,-1.0,0.0,2e-05]
[1779591638434,40.39,76682.48,0.0,-1.0,0.0,2e-05]
[1779591643469,40.39,76685.96,0.0,-1.0,0.0,2e-05]
[1779591648504,40.39,76685.49,0.0,-1.0,0.0,2e-05]
[1779591653540,40.39,76685.14,0.0,-1.0,0.0,2e-05]
[1779591658578,40.39,76685.56,0.0,-1.0,0.0,2e-05]
[1779591663611,40.39,76686.49,0.0,-1.0,0.0,2e-05]
[1779591668647,40.39,76689.92,0.0,-1.0,0.0,2e-05]
[1779591673683,40.39,76686.1,0.0,-1.0,0.0,2e-05]
[1779591678717,40.39,76683.12,0.0,-1.0,0.0,2e-05]
[1779591683753,40.39,76681.89,0.0,-1.0,0.0,2e-05]
[1779591688201,40.39,76673.66,0.0,-1.0,0.0,2e-05]
[1779591693822,40.39,76671.41,0.0,-1.0,0.0,2e-05]
[1779591694828,40.39,76665.9,0.0,-1.0,0.0,2e-05]
[1779591695836,40.39,76661.0,0.0,-1.0,0.0,2e-05]
[1779591698271,40.39,76657.5,0.0,-1.0,0.0,2e-05]
[1779591703892,40.39,76657.59,0.0,-1.0,0.0,2e-05]
[1779591708926,40.39,76659.67,0.0,-1.0,0.0,2e-05]
[1779591713963,40.39,76658.52,0.0,-1.0,0.0,2e-05]
[1779591719000,40.39,76661.44,0.0,-1.0,0.0,2e-05]
[1779591726054,40.39,76659.35,0.0,-1.0,0.0,2e-05]
[1779591732096,40.39,76659.01,0.0,-1.0,0.0,2e-05]
[1779591737130,40.39,76662.8,0.0,-1.0,0.0,2e-05]
[1779591740152,40.39,76669.89,0.0,-1.0,0.0,2e-05]
[1779591745186,40.39,76670.07,0.0,-1.0,0.0,2e-05]
[1779591750223,40.39,76671.68,0.0,-1.0,0.0,2e-05]
[1779591753244,40.39,76673.67,0.0,-1.0,0.0,2e-05]
[1779591756265,40.39,76679.02,0.0,-1.0,0.0,2e-05]
[1779591761301,40.39,76681.51,0.0,-1.0,0.0,2e-05]
[1779591766335,40.39,76681.97,0.0,-1.0,0.0,2e-05]
[1779591771370,40.39,76680.54,0.0,-1.0,0.0,2e-05]
[1779591777413,40.39,76681.05,0.0,-1.0,0.0,2e-05]
[1779591783454,40.39,76680.34,0.0,-1.0,0.0,2e-05]
[1779591789495,40.39,76679.68,0.0,-1.0,0.0,2e-05]
[1779591794531,40.39,76679.25,0.0,-1.0,0.0,2e-05]
[1779591799569,40.39,76681.59,0.0,-1.0,0.0,2e-05]
[1779591804600,40.39,76682.0,0.0,-1.0,0.0,2e-05]
[1779591809636,40.39,76685.94,0.0,-1.0,0.0,2e-05]
[1779591814670,40.39,76686.6,0.0,-1.0,0.0,2e-05]
[1779591819711,40.39,76685.91,0.0,-1.0,0.0,2e-05]
[1779591821722,40.39,76691.54,0.0,-1.0,0.0,2e-05]
[1779591826754,40.39,76692.77,0.0,-1.0,0.0,2e-05]
[1779591831790,40.39,76693.6,0.0,-1.0,0.0,2e-05]
[1779591836825,40.39,76694.54,0.0,-1.0,0.0,2e-05]
[1779591841862,40.39,76695.43,0.0,-1.0,0.0,2e-05]
[1779591849326,40.39,76695.95,0.0,-1.0,0.0,2e-05]
[1779591854951,40.39,76699.06,0.0,-1.0,0.0,2e-05]
[1779591856964,40.39,76702.49,0.0,-1.0,0.0,2e-05]
[1779591863008,40.39,76701.1,0.0,-1.0,0.0,2e-05]
[1779591869467,40.39,76700.84,0.0,-1.0,0.0,2e-05]
[1779591871063,40.39,76719.8,0.0,-1.0,0.0,2e-05]
[1779591872071,40.39,76726.62,0.0,-1.0,0.0,3e-05]
[1779591873078,40.39,76729.91,0.0,-1.0,0.0,3e-05]
[1779591876110,40.39,76735.14,0.0,-1.0,0.0,3e-05]
[1779591877108,40.39,76749.83,0.0,-1.0,0.0,3e-05]
[1779591878115,40.39,76756.61,0.0,-1.0,0.0,3e-05]
[1779591879536,40.39,76763.87,0.0,-1.0,0.0,3e-05]
[1779591883187,40.39,76779.73,0.0,-1.0,0.0,4e-05]
[1779591884177,40.39,76787.93,0.0,-1.0,0.0,4e-05]
[1779591885185,40.39,76792.84,0.0,-1.0,0.0,4e-05]
[1779591887200,40.39,76797.4,0.0,-1.0,0.0,4e-05]
[1779591889614,40.39,76809.03,0.0,-1.0,0.0,4e-05]
[1779591891227,40.39,76810.69,0.0,-1.0,0.0,4e-05]
[1779591896261,40.39,76815.31,0.0,-1.0,0.0,5e-05]
[1779591898286,40.39,76820.32,0.0,-1.0,0.0,5e-05]
[1779591903311,40.39,76823.7,0.0,-1.0,0.0,5e-05]
[1779591907339,40.39,76820.51,0.0,-1.0,0.0,5e-05]
[1779591912376,40.39,76819.15,0.0,-1.0,0.0,5e-05]
[1779591918418,40.39,76815.78,0.0,-1.0,0.0,5e-05]
[1779591923451,40.39,76817.12,0.0,-1.0,0.0,5e-05]
[1779591928486,40.39,76819.91,0.0,-1.0,0.0,5e-05]
[1779591931514,40.39,76821.23,0.0,-1.0,0.0,5e-05]
[1779591936548,40.39,76824.71,0.0,-1.0,0.0,5e-05]
[1779591941583,40.39,76827.53,0.0,-1.0,0.0,5e-05]
[1779591946619,40.39,76830.07,0.0,-1.0,0.0,5e-05]
[1779591952661,40.39,76830.34,0.0,-1.0,0.0,5e-05]
[1779591957696,40.39,76831.7,0.0,-1.0,0.0,5e-05]
[1779591962744,40.39,76832.18,0.0,-1.0,0.0,5e-05]
[1779591967778,40.39,76833.02,0.0,-1.0,0.0,5e-05]
[1779591973820,40.39,76833.92,0.0,-1.0,0.0,5e-05]
[1779591975834,40.39,76838.92,0.0,-1.0,0.0,5e-05]
[1779591980868,40.39,76841.84,0.0,-1.0,0.0,5e-05]
[1779591985903,40.39,76842.15,0.0,-1.0,0.0,5e-05]
[1779591990939,40.39,76840.95,0.0,-1.0,0.0,5e-05]
[1779591995973,40.39,76840.24,0.0,-1.0,0.0,5e-05]
[1779592001009,40.39,76840.3,0.0,-1.0,0.0,5e-05]
[1779592006044,40.39,76839.76,0.0,-1.0,0.0,5e-05]
[1779592011078,40.39,76840.17,0.0,-1.0,0.0,5e-05]
[1779592016113,40.39,76840.0,0.0,-1.0,0.0,5e-05]
[1779592021148,40.39,76840.33,0.0,-1.0,0.0,5e-05]
[1779592026183,40.39,76840.05,0.0,-1.0,0.0,5e-05]
[1779592031218,40.39,76840.23,0.0,-1.0,0.0,5e-05]
[1779592036253,40.39,76841.39,0.0,-1.0,0.0,5e-05]
[1779592041288,40.39,76841.38,0.0,-1.0,0.0,5e-05]
[1779592046323,40.39,76841.22,0.0,-1.0,0.0,5e-05]
[1779592051359,40.39,76841.47,0.0,-1.0,0.0,5e-05]
[1779592060807,40.39,76841.46,0.0,-1.0,0.0,5e-05]
[1779592067470,40.39,76840.72,0.0,-1.0,0.0,5e-05]
[1779592072505,40.39,76840.87,0.0,-1.0,0.0,5e-05]
[1779592080947,40.39,76840.97,0.0,-1.0,0.0,5e-05]
[1779592087610,40.39,76841.47,0.0,-1.0,0.0,5e-05]
[1779592092645,40.39,76844.71,0.0,-1.0,0.0,5e-05]
[1779592097680,40.39,76847.18,0.0,-1.0,0.0,5e-05]
[1779592103723,40.39,76846.72,0.0,-1.0,0.0,5e-05]
[1779592108757,40.39,76841.27,0.0,-1.0,0.0,5e-05]
[1779592117822,40.39,76840.53,0.0,-1.0,0.0,5e-05]
[1779592119836,40.39,76835.31,0.0,-1.0,0.0,4e-05]
[1779592124871,40.39,76831.34,0.0,-1.0,0.0,4e-05]
[1779592130912,40.39,76827.47,0.0,-1.0,0.0,4e-05]
[1779592138969,40.39,76824.11,0.0,-1.0,0.0,4e-05]
[1779592144005,40.39,76813.05,0.0,-1.0,0.0,4e-05]
[1779592150046,40.39,76814.2,0.0,-1.0,0.0,4e-05]
[1779592154074,40.39,76823.89,0.0,-1.0,0.0,4e-05]
[1779592159110,40.39,76826.68,0.0,-1.0,0.0,4e-05]
[1779592166159,40.39,76830.09,0.0,-1.0,0.0,4e-05]
[1779592171581,40.39,76831.69,0.0,-1.0,0.0,4e-05]
[1779592179250,40.39,76833.58,0.0,-1.0,0.0,4e-05]
[1779592184285,40.39,76835.85,0.0,-1.0,0.0,4e-05]
[1779592191721,40.39,76833.6,0.0,-1.0,0.0,4e-05]
[1779592195361,40.39,76836.67,0.0,-1.0,0.0,4e-05]
[1779592201797,40.39,76832.35,0.0,-1.0,0.0,4e-05]
[1779592211866,40.39,76833.69,0.0,-1.0,0.0,4e-05]
[1779592221936,40.39,76834.77,0.0,-1.0,0.0,4e-05]
[1779592227585,40.39,76836.14,0.0,-1.0,0.0,4e-05]
[1779592232007,40.39,76837.2,0.0,-1.0,0.0,4e-05]
[1779592238664,40.39,76835.45,0.0,-1.0,0.0,4e-05]
[1779592239671,40.39,76829.24,0.0,-1.0,0.0,4e-05]
[1779592244705,40.39,76825.98,0.0,-1.0,0.0,4e-05]
[1779592249742,40.39,76825.35,0.0,-1.0,0.0,4e-05]
[1779592255783,40.39,76824.15,0.0,-1.0,0.0,4e-05]
[1779592260818,40.39,76821.52,0.0,-1.0,0.0,4e-05]
[1779592268874,40.39,76819.49,0.0,-1.0,0.0,4e-05]
[1779592272287,40.39,76824.33,0.0,-1.0,0.0,4e-05]
[1779592277937,40.39,76823.47,0.0,-1.0,0.0,4e-05]
[1779592282973,40.39,76825.32,0.0,-1.0,0.0,4e-05]
[1779592285995,40.39,76842.09,0.0,-1.0,0.0,4e-05]
[1779592287002,40.39,76849.36,0.0,-1.0,0.0,4e-05]
[1779592290029,40.39,76861.75,0.0,-1.0,0.0,5e-05]
[1779592291034,40.39,76867.78,0.0,-1.0,0.0,5e-05]
[1779592293046,40.39,76861.94,0.0,-1.0,0.0,5e-05]
[1779592294055,40.39,76855.57,0.0,-1.0,0.0,4e-05]
[1779592299088,40.39,76850.56,0.0,-1.0,0.0,4e-05]
[1779592304124,40.39,76850.07,0.0,-1.0,0.0,4e-05]
[1779592309160,40.39,76848.12,0.0,-1.0,0.0,4e-05]
[1779592314193,40.39,76846.6,0.0,-1.0,0.0,4e-05]
[1779592319228,40.39,76845.63,0.0,-1.0,0.0,4e-05]
[1779592324264,40.39,76844.33,0.0,-1.0,0.0,4e-05]
[1779592327287,40.39,76821.79,0.0,-1.0,0.0,4e-05]
[1779592328294,40.39,76804.82,0.0,-1.0,0.0,3e-05]
[1779592332321,40.39,76813.3,0.0,-1.0,0.0,3e-05]
[1779592336350,40.39,76824.52,0.0,-1.0,0.0,4e-05]
[1779592340378,40.39,76829.57,0.0,-1.0,0.0,4e-05]
[1779592341387,40.39,76841.01,0.0,-1.0,0.0,4e-05]
[1779592346423,40.39,76843.03,0.0,-1.0,0.0,4e-05]
[1779592351457,40.39,76840.91,0.0,-1.0,0.0,4e-05]
[1779592357499,40.39,76834.63,0.0,-1.0,0.0,4e-05]
[1779592361527,40.39,76844.26,0.0,-1.0,0.0,4e-05]
[1779592366563,40.39,76839.52,0.0,-1.0,0.0,4e-05]
[1779592368578,40.39,76838.31,0.0,-1.0,0.0,4e-05]
[1779592373612,40.39,76842.04,0.0,-1.0,0.0,4e-05]
[1779592378648,40.39,76846.4,0.0,-1.0,0.0,4e-05]
[1779592384690,40.39,76848.82,0.0,-1.0,0.0,4e-05]
[1779592389724,40.39,76844.99,0.0,-1.0,0.0,4e-05]
[1779592394759,40.39,76847.03,0.0,-1.0,0.0,4e-05]
[1779592399794,40.39,76849.43,0.0,-1.0,0.0,4e-05]
[1779592404829,40.39,76853.3,0.0,-1.0,0.0,4e-05]
[1779592413284,40.39,76858.33,0.0,-1.0,0.0,4e-05]
[1779592418928,40.39,76858.81,0.0,-1.0,0.0,4e-05]
[1779592423964,40.39,76859.01,0.0,-1.0,0.0,4e-05]
[1779592425978,40.39,76853.99,0.0,-1.0,0.0,4e-05]
[1779592431016,40.39,76853.82,0.0,-1.0,0.0,4e-05]
[1779592435045,40.39,76849.69,0.0,-1.0,0.0,4e-05]
[1779592440079,40.39,76850.22,0.0,-1.0,0.0,4e-05]
[1779592445115,40.39,76850.26,0.0,-1.0,0.0,4e-05]
[1779592451155,40.39,76850.44,0.0,-1.0,0.0,4e-05]
[1779592455184,40.39,76843.35,0.0,-1.0,0.0,4e-05]
[1779592456190,40.39,76837.48,0.0,-1.0,0.0,4e-05]
[1779592458205,40.39,76829.9,0.0,-1.0,0.0,3e-05]
[1779592461225,40.39,76823.23,0.0,-1.0,0.0,3e-05]
[1779592468275,40.39,76819.37,0.0,-1.0,0.0,3e-05]
[1779592473309,40.39,76812.93,0.0,-1.0,0.0,3e-05]
[1779592479352,40.39,76814.51,0.0,-1.0,0.0,3e-05]
[1779592481365,40.39,76805.72,0.0,-1.0,0.0,3e-05]
[1779592486401,40.39,76799.1,0.0,-1.0,0.0,3e-05]
[1779592491436,40.39,76800.77,0.0,-1.0,0.0,3e-05]
[1779592497479,40.39,76799.69,0.0,-1.0,0.0,3e-05]
[1779592502513,40.39,76785.37,0.0,-1.0,0.0,2e-05]
[1779592503520,40.39,76778.87,0.0,-1.0,0.0,2e-05]
[1779592507548,40.39,76770.64,0.0,-1.0,0.0,2e-05]
[1779592512585,40.39,76764.35,0.0,-1.0,0.0,2e-05]
[1779592518625,40.39,76765.26,0.0,-1.0,0.0,2e-05]
[1779592524072,40.39,76767.97,0.0,-1.0,0.0,2e-05]
[1779592526686,40.39,76762.93,0.0,-1.0,0.0,2e-05]
[1779592530713,40.39,76759.42,0.0,-1.0,0.0,2e-05]
[1779592535748,40.39,76755.59,0.0,-1.0,0.0,2e-05]
[1779592540784,40.39,76753.05,0.0,-1.0,0.0,2e-05]
[1779592545819,40.39,76756.03,0.0,-1.0,0.0,2e-05]
[1779592551861,40.39,76759.19,0.0,-1.0,0.0,2e-05]
[1779592556896,40.39,76753.87,0.0,-1.0,0.0,2e-05]
[1779592561931,40.39,76752.84,0.0,-1.0,0.0,2e-05]
[1779592565959,40.39,76746.67,0.0,-1.0,0.0,2e-05]
[1779592570994,40.39,76751.24,0.0,-1.0,0.0,2e-05]
[1779592576028,40.39,76751.85,0.0,-1.0,0.0,2e-05]
[1779592581065,40.39,76750.49,0.0,-1.0,0.0,2e-05]
[1779592583078,40.39,76745.19,0.0,-1.0,0.0,2e-05]
[1779592588113,40.39,76745.85,0.0,-1.0,0.0,2e-05]
[1779592593150,40.39,76743.06,0.0,-1.0,0.0,2e-05]
[1779592599191,40.39,76746.55,0.0,-1.0,0.0,2e-05]
[1779592604633,40.39,76752.8,0.0,-1.0,0.0,2e-05]
[1779592610271,40.39,76755.51,0.0,-1.0,0.0,2e-05]
[1779592613292,40.39,76760.63,0.0,-1.0,0.0,2e-05]
[1779592617320,40.39,76767.88,0.0,-1.0,0.0,2e-05]
[1779592622355,40.39,76766.54,0.0,-1.0,0.0,2e-05]
[1779592627390,40.39,76763.87,0.0,-1.0,0.0,2e-05]
[1779592628397,40.39,76757.15,0.0,-1.0,0.0,2e-05]
[1779592633431,40.39,76752.2,0.0,-1.0,0.0,2e-05]
[1779592638467,40.39,76749.61,0.0,-1.0,0.0,2e-05]
[1779592643502,40.39,76750.19,0.0,-1.0,0.0,2e-05]
[1779592650550,40.39,76750.29,0.0,-1.0,0.0,2e-05]
[1779592655588,40.39,76749.8,0.0,-1.0,0.0,2e-05]
[1779592657602,40.39,76741.38,0.0,-1.0,0.0,2e-05]
[1779592664648,40.39,76738.68,0.0,-1.0,0.0,2e-05]
[1779592669683,40.39,76734.7,0.0,-1.0,0.0,1e-05]
[1779592675726,40.39,76736.25,0.0,-1.0,0.0,1e-05]
[1779592680761,40.39,76740.96,0.0,-1.0,0.0,2e-05]
[1779592685795,40.39,76739.68,0.0,-1.0,0.0,2e-05]
[1779592691838,40.39,76739.42,0.0,-1.0,0.0,2e-05]
[1779592696872,40.39,76742.43,0.0,-1.0,0.0,2e-05]
[1779592701909,40.39,76741.96,0.0,-1.0,0.0,2e-05]
[1779592706943,40.39,76739.99,0.0,-1.0,0.0,2e-05]
[1779592711981,40.39,76740.18,0.0,-1.0,0.0,1e-05]
[1779592717029,40.39,76740.23,0.0,-1.0,0.0,1e-05]
[1779592725534,40.39,76739.85,0.0,-1.0,0.0,1e-05]
[1779592731128,40.39,76739.48,0.0,-1.0,0.0,1e-05]
[1779592737170,40.39,76738.65,0.0,-1.0,0.0,1e-05]
[1779592742205,40.39,76736.38,0.0,-1.0,0.0,1e-05]
[1779592749256,40.39,76735.67,0.0,-1.0,0.0,1e-05]
[1779592754292,40.39,76735.75,0.0,-1.0,0.0,1e-05]
[1779592759326,40.39,76729.69,0.0,-1.0,0.0,1e-05]
[1779592764362,40.39,76733.35,0.0,-1.0,0.0,1e-05]
[1779592769396,40.39,76734.37,0.0,-1.0,0.0,1e-05]
[1779592772417,40.39,76735.6,0.0,-1.0,0.0,1e-05]
[1779592777453,40.39,76734.26,0.0,-1.0,0.0,1e-05]
[1779592783496,40.39,76732.85,0.0,-1.0,0.0,1e-05]
[1779592788529,40.39,76734.1,0.0,-1.0,0.0,1e-05]
[1779592793565,40.39,76735.49,0.0,-1.0,0.0,1e-05]
[1779592798600,40.39,76737.61,0.0,-1.0,0.0,1e-05]
[1779592802628,40.39,76753.44,0.0,-1.0,0.0,2e-05]
[1779592803635,40.39,76760.69,0.0,-1.0,0.0,2e-05]
[1779592808671,40.39,76761.67,0.0,-1.0,0.0,2e-05]
[1779592813707,40.39,76763.33,0.0,-1.0,0.0,2e-05]
[1779592818739,40.39,76762.46,0.0,-1.0,0.0,2e-05]
[1779592823775,40.39,76762.28,0.0,-1.0,0.0,2e-05]
[1779592828811,40.39,76765.79,0.0,-1.0,0.0,2e-05]
[1779592833847,40.39,76765.5,0.0,-1.0,0.0,2e-05]
[1779592838881,40.39,76768.14,0.0,-1.0,0.0,2e-05]
[1779592843916,40.39,76768.73,0.0,-1.0,0.0,2e-05]
[1779592848950,40.39,76774.53,0.0,-1.0,0.0,2e-05]
[1779592853986,40.39,76773.78,0.0,-1.0,0.0,2e-05]
[1779592859021,40.39,76768.83,0.0,-1.0,0.0,2e-05]
[1779592865068,40.39,76768.46,0.0,-1.0,0.0,2e-05]
[1779592870102,40.39,76770.72,0.0,-1.0,0.0,2e-05]
[1779592875141,40.39,76772.04,0.0,-1.0,0.0,2e-05]
[1779592878159,40.39,76777.05,0.0,-1.0,0.0,2e-05]
[1779592883195,40.39,76779.23,0.0,-1.0,0.0,2e-05]
[1779592888229,40.39,76779.97,0.0,-1.0,0.0,2e-05]
[1779592892256,40.39,76781.3,0.0,-1.0,0.0,2e-05]
[1779592897292,40.39,76780.49,0.0,-1.0,0.0,2e-05]
[1779592903335,40.39,76781.36,0.0,-1.0,0.0,2e-05]
[1779592909378,40.39,76781.3,0.0,-1.0,0.0,2e-05]
[1779592910384,40.39,76775.36,0.0,-1.0,0.0,2e-05]
[1779592911391,40.39,76763.53,0.0,-1.0,0.0,1e-05]
[1779592912397,40.39,76761.57,0.0,-1.0,0.0,1e-05]
[1779592917433,40.39,76760.1,0.0,-1.0,0.0,1e-05]
[1779592922467,40.39,76759.29,0.0,-1.0,0.0,1e-05]
[1779592927502,40.39,76754.54,0.0,-1.0,0.0,1e-05]
[1779592930525,40.39,76751.69,0.0,-1.0,0.0,1e-05]
[1779592935559,40.39,76751.93,0.0,-1.0,0.0,1e-05]
[1779592940594,40.39,76750.54,0.0,-1.0,0.0,1e-05]
[1779592945628,40.39,76752.36,0.0,-1.0,0.0,1e-05]
[1779592948650,40.39,76757.36,0.0,-1.0,0.0,1e-05]
[1779592953684,40.39,76757.6,0.0,-1.0,0.0,1e-05]
[1779592959726,40.39,76760.08,0.0,-1.0,0.0,1e-05]
[1779592964761,40.39,76758.68,0.0,-1.0,0.0,1e-05]
[1779592969796,40.39,76756.86,0.0,-1.0,0.0,1e-05]
[1779592974832,40.39,76752.87,0.0,-1.0,0.0,1e-05]
[1779592979866,40.39,76751.02,0.0,-1.0,0.0,1e-05]
[1779592984901,40.39,76749.32,0.0,-1.0,0.0,1e-05]
[1779592989938,40.39,76752.99,0.0,-1.0,0.0,1e-05]
[1779592994972,40.39,76752.75,0.0,-1.0,0.0,1e-05]
[1779593000011,40.39,76752.15,0.0,-1.0,0.0,1e-05]
[1779593005044,40.39,76751.53,0.0,-1.0,0.0,1e-05]
[1779593010080,40.39,76748.09,0.0,-1.0,0.0,1e-05]
[1779593011087,40.39,76749.25,0.0,-1.0,0.0,1e-05]
[1779593016122,40.39,76747.72,0.0,-1.0,0.0,1e-05]
[1779593021156,40.39,76747.76,0.0,-1.0,0.0,1e-05]
[1779593027657,40.39,76738.01,0.0,-1.0,0.0,1e-05]
[1779593033247,40.39,76739.79,0.0,-1.0,0.0,1e-05]
[1779593038285,40.39,76740.45,0.0,-1.0,0.0,1e-05]
[1779593043322,40.39,76737.46,0.0,-1.0,0.0,1e-05]
[1779593048355,40.39,76738.69,0.0,-1.0,0.0,1e-05]
[1779593053390,40.39,76738.7,0.0,-1.0,0.0,1e-05]
[1779593056412,40.39,76743.74,0.0,-1.0,0.0,1e-05]
[1779593061447,40.39,76742.64,0.0,-1.0,0.0,1e-05]
[1779593067937,40.39,76745.38,0.0,-1.0,0.0,1e-05]
[1779593073531,40.39,76750.67,0.0,-1.0,0.0,1e-05]
[1779593074539,40.39,76752.01,0.0,-1.0,0.0,1e-05]
[1779593075545,40.39,76757.18,0.0,-1.0,0.0,1e-05]
[1779593076554,40.39,76760.06,0.0,-1.0,0.0,1e-05]
[1779593081586,40.39,76759.14,0.0,-1.0,0.0,1e-05]
[1779593088079,40.39,76758.25,0.0,-1.0,0.0,1e-05]
[1779593095685,40.39,76755.71,0.0,-1.0,0.0,1e-05]
[1779593098148,40.39,76764.3,0.0,-1.0,0.0,1e-05]
[1779593105756,40.39,76764.64,0.0,-1.0,0.0,1e-05]
[1779593111797,40.39,76763.66,0.0,-1.0,0.0,1e-05]
[1779593116833,40.39,76760.32,0.0,-1.0,0.0,1e-05]
[1779593126904,40.39,76759.73,0.0,-1.0,0.0,1e-05]
[1779593133952,40.39,76758.88,0.0,-1.0,0.0,1e-05]
[1779593139000,40.39,76758.61,0.0,-1.0,0.0,1e-05]
[1779593145030,40.39,76759.55,0.0,-1.0,0.0,1e-05]
[1779593150068,40.39,76759.33,0.0,-1.0,0.0,1e-05]
[1779593155105,40.39,76758.16,0.0,-1.0,0.0,1e-05]
[1779593160136,40.39,76758.42,0.0,-1.0,0.0,1e-05]
[1779593166178,40.39,76758.65,0.0,-1.0,0.0,1e-05]
[1779593171212,40.39,76760.19,0.0,-1.0,0.0,1e-05]
[1779593176248,40.39,76764.26,0.0,-1.0,0.0,1e-05]
[1779593181284,40.39,76767.29,0.0,-1.0,0.0,1e-05]
[1779593186317,40.39,76766.39,0.0,-1.0,0.0,1e-05]
[1779593191353,40.39,76765.69,0.0,-1.0,0.0,1e-05]
[1779593197394,40.39,76763.9,0.0,-1.0,0.0,1e-05]
[1779593208929,40.39,76762.58,0.0,-1.0,0.0,1e-05]
[1779593216529,40.39,76761.7,0.0,-1.0,0.0,1e-05]
[1779593221566,40.39,76761.4,0.0,-1.0,0.0,1e-05]
[1779593226602,40.39,76761.17,0.0,-1.0,0.0,1e-05]
[1779593227609,40.39,76754.34,0.0,-1.0,0.0,1e-05]
[1779593229070,40.39,76750.52,0.0,-1.0,0.0,1e-05]
[1779593234658,40.39,76751.88,0.0,-1.0,0.0,1e-05]
[1779593239694,40.39,76754.69,0.0,-1.0,0.0,1e-05]
[1779593249210,40.39,76756.39,0.0,-1.0,0.0,1e-05]
[1779593254800,40.39,76757.07,0.0,-1.0,0.0,1e-05]
[1779593259833,40.39,76757.46,0.0,-1.0,0.0,1e-05]
[1779593264870,40.39,76759.29,0.0,-1.0,0.0,1e-05]
[1779593269906,40.39,76759.34,0.0,-1.0,0.0,1e-05]
[1779593274940,40.39,76760.06,0.0,-1.0,0.0,1e-05]
[1779593279979,40.39,76766.95,0.0,-1.0,0.0,1e-05]
[1779593285020,40.39,76763.1,0.0,-1.0,0.0,1e-05]
[1779593292068,40.39,76763.83,0.0,-1.0,0.0,1e-05]
[1779593299117,40.39,76763.92,0.0,-1.0,0.0,1e-05]
[1779593304152,40.39,76764.04,0.0,-1.0,0.0,1e-05]
[1779593308180,40.39,76771.41,0.0,-1.0,0.0,1e-05]
[1779593311201,40.39,76774.09,0.0,-1.0,0.0,1e-05]
[1779593316235,40.39,76773.8,0.0,-1.0,0.0,1e-05]
[1779593322277,40.39,76774.22,0.0,-1.0,0.0,1e-05]
[1779593327312,40.39,76772.39,0.0,-1.0,0.0,1e-05]
[1779593333354,40.39,76769.48,0.0,-1.0,0.0,1e-05]
[1779593339397,40.39,76769.11,0.0,-1.0,0.0,1e-05]
[1779593344432,40.39,76768.58,0.0,-1.0,0.0,1e-05]
[1779593349912,40.39,76768.05,0.0,-1.0,0.0,1e-05]
[1779593356518,40.39,76768.43,0.0,-1.0,0.0,1e-05]
[1779593361553,40.39,76768.32,0.0,-1.0,0.0,1e-05]
[1779593367595,40.39,76768.16,0.0,-1.0,0.0,1e-05]
[1779593370052,40.39,76761.9,0.0,-1.0,0.0,1e-05]
[1779593375650,40.39,76762.39,0.0,-1.0,0.0,1e-05]
[1779593380686,40.39,76765.31,0.0,-1.0,0.0,1e-05]
[1779593386727,40.39,76764.86,0.0,-1.0,0.0,1e-05]
[1779593391767,40.39,76766.36,0.0,-1.0,0.0,1e-05]
[1779593397808,40.39,76766.41,0.0,-1.0,0.0,1e-05]
[1779593407877,40.39,76766.98,0.0,-1.0,0.0,1e-05]
[1779593413921,40.39,76767.19,0.0,-1.0,0.0,1e-05]
[1779593418954,40.39,76768.88,0.0,-1.0,0.0,1e-05]
[1779593424997,40.39,76768.8,0.0,-1.0,0.0,1e-05]
[1779593430475,40.39,76766.92,0.0,-1.0,0.0,1e-05]
[1779593436075,40.39,76766.73,0.0,-1.0,0.0,1e-05]
[1779593441110,40.39,76766.31,0.0,-1.0,0.0,1e-05]
[1779593446144,40.39,76765.9,0.0,-1.0,0.0,1e-05]
[1779593448159,40.39,76760.76,0.0,-1.0,0.0,1e-05]
[1779593450176,40.39,76753.63,0.0,-1.0,0.0,1e-05]
[1779593455209,40.39,76754.57,0.0,-1.0,0.0,1e-05]
[1779593460245,40.39,76756.33,0.0,-1.0,0.0,1e-05]
[1779593462263,40.39,76750.17,0.0,-1.0,0.0,1e-05]
[1779593467293,40.39,76749.59,0.0,-1.0,0.0,1e-05]
[1779593472328,40.39,76749.18,0.0,-1.0,0.0,1e-05]
[1779593477365,40.39,76747.22,0.0,-1.0,0.0,1e-05]
[1779593478372,40.39,76752.76,0.0,-1.0,0.0,1e-05]
[1779593483407,40.39,76754.39,0.0,-1.0,0.0,1e-05]
[1779593485420,40.39,76761.44,0.0,-1.0,0.0,1e-05]
[1779593490456,40.39,76763.5,0.0,-1.0,0.0,1e-05]
[1779593491463,40.39,76764.28,0.0,-1.0,0.0,1e-05]
[1779593496499,40.39,76769.22,0.0,-1.0,0.0,1e-05]
[1779593505562,40.39,76770.44,0.0,-1.0,0.0,1e-05]
[1779593510597,40.39,76770.39,0.0,-1.0,0.0,1e-05]
[1779593515631,40.39,76770.32,0.0,-1.0,0.0,1e-05]
[1779593521111,40.39,76769.1,0.0,-1.0,0.0,1e-05]
[1779593526708,40.39,76768.62,0.0,-1.0,0.0,1e-05]
[1779593531181,40.39,76760.92,0.0,-1.0,0.0,1e-05]
[1779593533757,40.39,76756.19,0.0,-1.0,0.0,1e-05]
[1779593539800,40.39,76754.41,0.0,-1.0,0.0,1e-05]
[1779593544835,40.39,76754.93,0.0,-1.0,0.0,1e-05]
[1779593549871,40.39,76755.79,0.0,-1.0,0.0,1e-05]
[1779593554904,40.39,76756.13,0.0,-1.0,0.0,1e-05]
[1779593559939,40.39,76757.32,0.0,-1.0,0.0,1e-05]
[1779593564974,40.39,76757.97,0.0,-1.0,0.0,1e-05]
[1779593570016,40.39,76758.01,0.0,-1.0,0.0,1e-05]
[1779593575048,40.39,76757.78,0.0,-1.0,0.0,1e-05]
[1779593581531,40.39,76757.47,0.0,-1.0,0.0,1e-05]
[1779593587134,40.39,76756.76,0.0,-1.0,0.0,1e-05]
[1779593592168,40.39,76756.31,0.0,-1.0,0.0,1e-05]
[1779593600225,40.39,76757.11,0.0,-1.0,0.0,1e-05]
[1779593601672,40.39,76763.46,0.0,-1.0,0.0,1e-05]
[1779593611302,40.39,76762.34,0.0,-1.0,0.0,1e-05]
[1779593616337,40.39,76762.9,0.0,-1.0,0.0,1e-05]
[1779593621371,40.39,76762.64,0.0,-1.0,0.0,1e-05]
[1779593630435,40.39,76761.72,0.0,-1.0,0.0,1e-05]
[1779593635470,40.39,76757.63,0.0,-1.0,0.0,1e-05]
[1779593641512,40.39,76758.37,0.0,-1.0,0.0,1e-05]
[1779593646547,40.39,76755.17,0.0,-1.0,0.0,1e-05]
[1779593651583,40.39,76755.28,0.0,-1.0,0.0,1e-05]
[1779593656622,40.39,76750.72,0.0,-1.0,0.0,1e-05]
[1779593661657,40.39,76747.95,0.0,-1.0,0.0,1e-05]
[1779593666693,40.39,76745.91,0.0,-1.0,0.0,1e-05]
[1779593671726,40.39,76745.13,0.0,-1.0,0.0,1e-05]
[1779593676762,40.39,76744.53,0.0,-1.0,0.0,1e-05]
[1779593681796,40.39,76744.64,0.0,-1.0,0.0,1e-05]
[1779593685824,40.39,76739.09,0.0,-1.0,0.0,1e-05]
[1779593690859,40.39,76740.06,0.0,-1.0,0.0,1e-05]
[1779593695894,40.39,76741.91,0.0,-1.0,0.0,1e-05]
[1779593700930,40.39,76741.75,0.0,-1.0,0.0,1e-05]
[1779593706977,40.39,76741.43,0.0,-1.0,0.0,1e-05]
[1779593712451,40.39,76740.38,0.0,-1.0,0.0,1e-05]
[1779593718057,40.39,76741.21,0.0,-1.0,0.0,1e-05]
[1779593722521,40.39,76731.57,0.0,-1.0,0.0,1e-05]
[1779593725108,40.39,76729.19,0.0,-1.0,0.0,1e-05]
[1779593730142,40.39,76729.06,0.0,-1.0,0.0,1e-05]
[1779593735179,40.39,76728.54,0.0,-1.0,0.0,1e-05]
[1779593740214,40.39,76727.97,0.0,-1.0,0.0,1e-05]
[1779593745249,40.39,76726.25,0.0,-1.0,0.0,1e-05]
[1779593750284,40.39,76725.64,0.0,-1.0,0.0,1e-05]
[1779593752731,40.39,76732.46,0.0,-1.0,0.0,1e-05]
[1779593758339,40.39,76731.57,0.0,-1.0,0.0,1e-05]
[1779593763375,40.39,76730.26,0.0,-1.0,0.0,1e-05]
[1779593769416,40.39,76729.91,0.0,-1.0,0.0,1e-05]
[1779593774452,40.39,76726.46,0.0,-1.0,0.0,1e-05]
[1779593779486,40.39,76727.62,0.0,-1.0,0.0,1e-05]
[1779593784526,40.39,76730.44,0.0,-1.0,0.0,1e-05]
[1779593790563,40.39,76729.1,0.0,-1.0,0.0,1e-05]
[1779593792577,40.39,76723.62,0.0,-1.0,0.0,1e-05]
[1779593797612,40.39,76722.95,0.0,-1.0,0.0,1e-05]
[1779593802647,40.39,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,-1.0,0.0,0.0]
[1779593853437,40.39,76722.2,0.0,-1.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,40.39,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,40.39,76691.44,0.0,-1.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,-1.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,-1.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779593911409,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,40.39,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,40.39,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,40.39,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,40.39,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,40.39,76670.52,0.0,-1.0,0.0,0.0]
[1779593941626,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779593946658,40.39,76670.57,0.0,-1.0,0.0,0.0]
[1779593951692,40.39,76669.21,0.0,-1.0,0.0,0.0]
[1779593956732,40.39,76668.84,0.0,-1.0,0.0,0.0]
[1779593961762,40.39,76668.95,0.0,-1.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,40.39,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,40.39,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,40.39,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,40.39,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,40.39,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,40.39,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,40.39,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,40.39,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,40.39,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,-1.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,40.39,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,40.39,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,40.39,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,40.39,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,40.39,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,40.39,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,40.39,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,40.39,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,40.39,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,40.39,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,40.39,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.0,-1.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.0,-1.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.0,-1.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.0,-1.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.0,-1.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.0,-1.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.0,-1.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.0,-1.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.0,-1.0,0.0,0.0]
[1779594313306,40.39,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,40.39,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,40.39,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,40.39,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,40.39,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,40.39,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,40.39,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,40.39,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,40.39,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,40.39,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,40.39,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,40.39,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,40.39,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779594572109,40.39,76662.25,0.0,-1.0,0.0,0.0]
[1779594578603,40.39,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,40.39,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,40.39,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,40.39,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,40.39,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,40.39,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,40.39,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,40.39,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,40.39,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,40.39,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,40.39,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,40.39,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,40.39,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779594812791,40.39,76649.17,0.0,-1.0,0.0,0.0]
[1779594817827,40.39,76648.0,0.0,-1.0,0.0,0.0]
[1779594821854,40.39,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,40.39,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,40.39,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.0,-1.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.0,-1.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.0,-1.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.0,-1.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,40.39,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,40.39,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,40.39,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,40.39,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,40.39,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,40.39,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,40.39,76663.61,0.0,-1.0,0.0,0.0]
[1779595131020,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,40.39,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,40.39,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,-1.0,0.0,0.0]
[1779595172309,40.39,76668.35,0.0,-1.0,0.0,0.0]
[1779595177345,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779595182380,40.39,76670.24,0.0,-1.0,0.0,0.0]
[1779595187414,40.39,76670.61,0.0,-1.0,0.0,0.0]
[1779595192912,40.39,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,40.39,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779595209574,40.39,76669.08,0.0,-1.0,0.0,0.0]
[1779595213070,40.39,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,40.39,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,40.39,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,40.39,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,40.39,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,40.39,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,40.39,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,40.39,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,40.39,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,40.39,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,40.39,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,40.39,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,40.39,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,40.39,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,40.39,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,40.39,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,40.39,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,40.39,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,40.39,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,40.39,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,40.39,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,40.39,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,40.39,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779595601325,40.39,76678.6,0.0,-1.0,0.0,0.0]
[1779595606360,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,40.39,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,40.39,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,40.39,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,40.39,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,40.39,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,40.39,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,40.39,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,40.39,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,40.39,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,40.39,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,40.39,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,40.39,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,40.39,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,40.39,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,40.39,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779596071616,40.39,76708.53,0.0,-1.0,0.0,0.0]
[1779596076651,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779596081687,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779596086724,40.39,76707.36,0.0,-1.0,0.0,0.0]
[1779596091760,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779596097801,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779596102844,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779596107874,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596112908,40.39,76711.46,0.0,-1.0,0.0,0.0]
[1779596117944,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596122979,40.39,76709.17,0.0,-1.0,0.0,0.0]
[1779596128014,40.39,76710.67,0.0,-1.0,0.0,0.0]
[1779596132042,40.39,76710.91,0.0,-1.0,0.0,0.0]
[1779596139585,40.39,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596191470,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779596196507,40.39,76709.48,0.0,-1.0,0.0,0.0]
[1779596201542,40.39,76709.53,0.0,-1.0,0.0,0.0]
[1779596206576,40.39,76709.54,0.0,-1.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779596240290,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,40.39,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,40.39,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,40.39,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,40.39,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,40.39,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,40.39,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,40.39,76668.16,0.0,-1.0,0.0,0.0]
[1779596610405,40.39,76665.48,0.0,-1.0,0.0,0.0]
[1779596617453,40.39,76665.14,0.0,-1.0,0.0,0.0]
[1779596620474,40.39,76671.3,0.0,-1.0,0.0,0.0]
[1779596626516,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,40.39,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,40.39,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,-1.0,0.0,0.0]
[1779596671831,40.39,76670.66,0.0,-1.0,0.0,0.0]
[1779596676867,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779596681903,40.39,76671.61,0.0,-1.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,40.39,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779596851108,40.39,76635.03,0.0,-1.0,0.0,0.0]
[1779596853125,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,-1.0,0.0,0.0]
[1779596913548,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,40.39,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.39,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.39,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.39,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779597151209,40.39,76640.71,0.0,-1.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.39,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.39,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.39,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.39,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.39,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.39,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.39,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.39,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.39,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779597451310,40.39,76615.56,0.0,-1.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779597511731,40.39,76606.75,0.0,-1.0,0.0,0.0]
[1779597512739,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.39,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.39,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779597564098,40.39,76636.95,0.0,-1.0,0.0,0.0]
[1779597569619,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,-1.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.39,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597751415,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,-1.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,-1.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,-1.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,-1.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,-1.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.39,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779597932171,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.39,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,40.39,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.39,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.39,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598172393,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.39,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,-1.0,0.0,0.0]
[1779598234281,40.39,76642.45,0.0,-1.0,0.0,0.0]
[1779598239863,40.39,76642.92,0.0,-1.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779598291229,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,40.39,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.39,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.39,76644.2,0.0,-1.0,0.0,0.0]
[1779598353665,40.39,76644.59,0.0,-1.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.39,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.39,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.39,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.39,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.39,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.39,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.39,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.39,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.39,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,-1.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,-1.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,-1.0,0.0,0.0]
[1779598806840,40.39,76639.21,0.0,-1.0,0.0,0.0]
[1779598812882,40.39,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,40.39,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,-1.0,0.0,0.0]
[1779598892440,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.39,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.39,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.39,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.39,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.39,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.39,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.39,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779599071687,40.39,76645.1,0.0,-1.0,0.0,0.0]
[1779599076723,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.39,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.39,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.39,76602.0,0.0,-1.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,-1.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,-1.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,-1.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,-1.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.39,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.39,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.39,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.39,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.39,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.39,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779599372293,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.39,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.39,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.39,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.39,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.39,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779599432718,40.39,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.39,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.39,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.39,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.39,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.39,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.39,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.39,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.39,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.39,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779599491640,40.39,76607.09,0.0,-1.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,-1.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,-1.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,-1.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,-1.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,-1.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,-1.0,0.0,0.0]
[1779599613983,40.39,76609.38,0.0,-1.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.39,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.39,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.39,76604.64,0.0,-1.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.39,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.39,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.39,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,-1.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599913635,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779599918670,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.39,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600152339,40.39,76605.51,0.0,-1.0,0.0,0.0]
[1779600157790,40.39,76604.78,0.0,-1.0,0.0,0.0]
[1779600163415,40.39,76605.89,0.0,-1.0,0.0,0.0]
[1779600168451,40.39,76605.3,0.0,-1.0,0.0,0.0]
[1779600173485,40.39,76604.71,0.0,-1.0,0.0,0.0]
[1779600181543,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779600188002,40.39,76602.88,0.0,-1.0,0.0,0.0]
[1779600195641,40.39,76601.6,0.0,-1.0,0.0,0.0]
[1779600200676,40.39,76599.92,0.0,-1.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600211752,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.39,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.39,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.39,76598.36,0.0,-1.0,0.0,0.0]
[1779600271169,40.39,76598.15,0.0,-1.0,0.0,0.0]
[1779600276208,40.39,76597.86,0.0,-1.0,0.0,0.0]
[1779600281244,40.39,76597.74,0.0,-1.0,0.0,0.0]
[1779600286279,40.39,76597.62,0.0,-1.0,0.0,0.0]
[1779600292322,40.39,76597.4,0.0,-1.0,0.0,0.0]
[1779600297356,40.39,76597.73,0.0,-1.0,0.0,0.0]
[1779600303399,40.39,76597.73,0.0,-1.0,0.0,0.0]
[1779600308433,40.39,76597.1,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600331595,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600335623,40.39,76590.96,0.0,-1.0,0.0,0.0]
[1779600340657,40.39,76588.09,0.0,-1.0,0.0,0.0]
[1779600346701,40.39,76585.68,0.0,-1.0,0.0,0.0]
[1779600348713,40.39,76578.21,0.0,-1.0,0.0,0.0]
[1779600353748,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779600356770,40.39,76572.6,0.0,-1.0,0.0,0.0]
[1779600361805,40.39,76575.28,0.0,-1.0,0.0,0.0]
[1779600366839,40.39,76572.37,0.0,-1.0,0.0,0.0]
[1779600371876,40.39,76569.35,0.0,-1.0,0.0,0.0]
[1779600376910,40.39,76571.59,0.0,-1.0,0.0,0.0]
[1779600379349,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.39,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600451434,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.39,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.39,76607.95,0.0,-1.0,0.0,0.0]
[1779600511855,40.39,76607.76,0.0,-1.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.39,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.39,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.39,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.39,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779600631117,40.39,76610.96,0.0,-1.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,-1.0,0.0,0.0]
[1779600691113,40.39,76612.1,0.0,-1.0,0.0,0.0]
[1779600697154,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600704203,40.39,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,-1.0,0.0,0.0]
[1779600751963,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779600757577,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779600762614,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.39,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,40.39,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.39,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,-1.0,0.0,0.0]
[1779601052644,40.39,76601.95,0.0,-1.0,0.0,0.0]
[1779601057679,40.39,76600.96,0.0,-1.0,0.0,0.0]
[1779601062714,40.39,76600.29,0.0,-1.0,0.0,0.0]
[1779601067748,40.39,76598.13,0.0,-1.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.39,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.39,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,-1.0,0.0,0.0]
[1779601111050,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779601116086,40.39,76582.3,0.0,-1.0,0.0,0.0]
[1779601121119,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601126154,40.39,76577.39,0.0,-1.0,0.0,0.0]
[1779601131189,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,-1.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,-1.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,-1.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,-1.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,-1.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.39,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.39,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.39,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.39,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.39,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.39,76552.29,0.0,-1.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,-1.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.39,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.39,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.39,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.39,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.39,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.39,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.39,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.39,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.39,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.39,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.39,76552.24,0.0,-1.0,0.0,0.0]
[1779601351739,40.39,76552.28,0.0,-1.0,0.0,0.0]
[1779601356774,40.39,76556.32,0.0,-1.0,0.0,0.0]
[1779601361810,40.39,76552.31,0.0,-1.0,0.0,0.0]
[1779601366845,40.39,76552.21,0.0,-1.0,0.0,0.0]
[1779601372889,40.39,76552.04,0.0,-1.0,0.0,0.0]
[1779601377924,40.39,76552.89,0.0,-1.0,0.0,0.0]
[1779601382959,40.39,76554.83,0.0,-1.0,0.0,0.0]
[1779601387995,40.39,76553.37,0.0,-1.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.39,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.39,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.39,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779601532001,40.39,76541.55,0.0,-1.0,0.0,0.0]
[1779601537035,40.39,76541.45,0.0,-1.0,0.0,0.0]
[1779601542071,40.39,76538.81,0.0,-1.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.39,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.39,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.39,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.39,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.39,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.39,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.39,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.39,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.39,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,-1.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,-1.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,-1.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,-1.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,-1.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.39,76592.74,0.0,-1.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,-1.0,0.0,0.0]
[1779601713291,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.39,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.39,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.39,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.39,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.39,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.39,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.39,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.39,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.39,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601771703,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779601776738,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601779221,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779601782779,40.39,76645.25,0.0,-1.0,0.0,0.0]
[1779601787814,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779601792852,40.39,76652.85,0.0,-1.0,0.0,0.0]
[1779601797885,40.39,76651.67,0.0,-1.0,0.0,0.0]
[1779601802922,40.39,76653.88,0.0,-1.0,0.0,0.0]
[1779601803933,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,-1.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.39,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.39,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.39,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.39,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.39,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.39,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.39,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,-1.0,0.0,0.0]
[1779601952972,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779601958008,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.39,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.39,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.39,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.39,76722.23,0.0,-1.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,-1.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,40.39,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779602040583,40.39,76706.63,0.0,-1.0,0.0,0.0]
[1779602045617,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779602051134,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779602056694,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779602061729,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779602066764,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602071802,40.39,76700.64,0.0,-1.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779602082877,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.39,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,-1.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,-1.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,-1.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,-1.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,-1.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.39,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.39,76692.8,0.0,-1.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779602433815,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779602437349,40.39,76704.57,0.0,-1.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.39,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.39,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.39,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.39,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.39,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.39,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.39,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.39,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,-1.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,-1.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,-1.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,-1.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,-1.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,-1.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,-1.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.39,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.39,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.39,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,-1.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,-1.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,-1.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.39,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.39,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.39,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.39,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.39,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.39,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.39,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.39,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.39,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,-1.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,-1.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,-1.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.39,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.39,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,-1.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.39,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.39,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.39,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779603855383,40.39,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.39,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.39,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779603871495,40.39,76630.46,0.0,-1.0,0.0,0.0]
[1779603876529,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.39,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.39,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.39,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.39,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.39,76621.98,0.0,-1.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.39,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.39,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.39,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.39,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,-1.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,-1.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.39,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.39,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.39,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.39,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.39,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.39,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.39,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.39,76614.24,0.0,-1.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,-1.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,-1.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,-1.0,0.0,0.0]
[1779604196776,40.39,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.39,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.39,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.39,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.39,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,-1.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.39,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.39,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.39,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.39,76632.85,0.0,-1.0,0.0,0.0]
[1779604351863,40.39,76632.03,0.0,-1.0,0.0,0.0]
[1779604356897,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779604361932,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779604367380,40.39,76631.52,0.0,-1.0,0.0,0.0]
[1779604374022,40.39,76631.0,0.0,-1.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.39,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.39,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.39,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.39,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.39,76632.43,0.0,-1.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,-1.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,-1.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.39,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.39,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.39,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779604711410,40.39,76657.26,0.0,-1.0,0.0,0.0]
[1779604715437,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779604720473,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779604725509,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779604731551,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.39,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.39,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.39,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.39,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.39,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,-1.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,-1.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,-1.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,40.39,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.39,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.39,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.39,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.39,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.39,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.39,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779605132740,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.39,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.39,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.39,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.39,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.39,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.39,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.39,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.39,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.39,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.39,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.39,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.39,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.39,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.39,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.39,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.39,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.39,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.39,76740.89,0.0,-1.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,-1.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.39,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.39,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.39,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.39,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.39,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.39,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.39,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.39,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.39,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.39,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.39,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.39,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.39,76898.52,0.0,-1.0,0.0,0.0]
[1779605494091,40.39,76897.34,0.0,-1.0,0.0,0.0]
[1779605499125,40.39,76896.02,0.0,-1.0,0.0,0.0]
[1779605504167,40.39,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.39,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.39,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.39,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.39,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.39,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.39,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.39,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.39,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.39,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.39,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.39,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.39,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.39,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.39,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.39,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.39,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.39,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.39,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.39,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.39,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.39,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.39,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.39,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.39,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.39,76926.9,0.0,-1.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,-1.0,0.0,0.0]
[1779605613968,40.39,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,40.39,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,40.39,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.39,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.39,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.39,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.39,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.39,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.39,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.39,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.39,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.39,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.39,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.39,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.39,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.39,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.39,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,40.39,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.39,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.39,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.39,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.39,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.39,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.39,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.39,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.39,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.39,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.39,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.39,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.39,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.39,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,-1.0,0.0,0.0]
[1779605911048,40.39,76868.31,0.0,-1.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.39,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.39,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.39,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.39,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.39,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.39,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.39,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.39,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.39,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.39,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.39,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.39,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,-1.0,0.0,0.0]
[1779606091312,40.39,76854.37,0.0,-1.0,0.0,0.0]
[1779606096348,40.39,76854.48,0.0,-1.0,0.0,0.0]
[1779606101382,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779606104405,40.39,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.39,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.39,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.39,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.39,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.39,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.39,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.39,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.39,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.39,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.39,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.39,76844.36,0.0,-1.0,0.0,0.0]
[1779606151737,40.39,76843.83,0.0,-1.0,0.0,0.0]
[1779606153752,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.39,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.39,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.39,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.39,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.39,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.39,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.39,76844.56,0.0,-1.0,0.0,0.0]
[1779606213172,40.39,76843.41,0.0,-1.0,0.0,0.0]
[1779606218206,40.39,76844.3,0.0,-1.0,0.0,0.0]
[1779606222259,40.39,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.39,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.39,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.39,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.39,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.39,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.39,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.39,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.39,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.39,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.39,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.39,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.39,76835.52,0.0,-1.0,0.0,0.0]
[1779606331233,40.39,76835.01,0.0,-1.0,0.0,0.0]
[1779606337061,40.39,76835.85,0.0,-1.0,0.0,0.0]
[1779606342095,40.39,76836.78,0.0,-1.0,0.0,0.0]
[1779606347131,40.39,76834.81,0.0,-1.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,40.39,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.39,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.39,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.39,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.39,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.39,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.39,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.39,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.39,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.39,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.39,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.39,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.39,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.39,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.39,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.39,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.39,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.39,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.39,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779606632149,40.39,76686.61,0.0,-1.0,0.0,0.0]
[1779606637171,40.39,76689.89,0.0,-1.0,0.0,0.0]
[1779606642206,40.39,76693.82,0.0,-1.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,-1.0,0.0,0.0]
[1779606691550,40.39,76677.49,0.0,-1.0,0.0,0.0]
[1779606696585,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.39,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.39,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,40.39,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,-1.0,0.0,0.0]
[1779606812398,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779606817432,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606823476,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779606828510,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779606833544,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.39,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.39,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.39,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.39,76675.2,0.0,-1.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779606931226,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,-1.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,-1.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.39,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.39,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.39,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.39,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.39,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.39,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.39,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.39,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,40.39,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.39,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779607232359,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779607237648,40.39,76674.89,0.0,-1.0,0.0,0.0]
[1779607241424,40.39,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.39,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.39,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.39,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.39,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.39,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.39,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,40.39,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.39,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.39,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.39,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.39,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.39,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.39,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.39,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.39,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.39,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.39,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.39,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.39,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.39,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.39,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.39,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.39,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.39,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.39,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.39,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.39,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.39,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.39,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.39,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.39,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.39,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.39,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.39,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.39,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.39,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.39,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,40.39,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,40.39,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.39,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.39,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.39,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,-0.88444,0.0,0.0]
[1779608012838,40.39,76839.16,0.0,-0.88222,0.0,0.0]
[1779608017843,40.39,76838.53,0.0,-0.88,0.0,0.0]
[1779608023228,40.39,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,40.39,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.39,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.39,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.39,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.39,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.39,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.39,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.39,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.39,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.39,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.39,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.39,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.39,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.39,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.39,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.39,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.39,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.39,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.39,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.39,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.39,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.39,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.39,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.39,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.39,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.39,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,40.39,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,40.39,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,40.39,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,40.39,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,40.39,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,40.39,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,40.39,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,40.39,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,40.39,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,40.39,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,40.39,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.39,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.39,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.39,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.39,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,40.39,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,40.39,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,40.39,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,40.39,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,40.39,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,40.39,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,40.39,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,40.39,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,40.39,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,40.39,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,40.39,76911.02,0.0,-0.65333,0.0,0.0]
[1779608431276,40.39,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.39,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.39,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.39,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.39,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.39,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.39,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.39,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.39,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.39,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.39,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.39,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.39,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.39,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.39,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.39,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.39,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.39,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.39,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.39,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.39,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.39,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.39,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.39,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.39,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.39,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.39,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.39,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.39,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.39,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.39,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.39,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.39,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.39,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.39,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.39,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.39,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,40.39,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,40.39,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,40.39,77013.08,0.0,-0.47556,0.0,0.0]
[1779608750610,40.39,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,40.39,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,40.39,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,40.39,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,40.39,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.39,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.39,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.39,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.39,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.39,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.39,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.39,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808534,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608809430,40.39,77019.74,0.0,-0.44,0.0,0.0]
[1779608810437,40.39,77016.31,0.0,-0.44,0.0,0.0]
[1779608811444,40.39,77017.03,0.0,-0.44,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.39,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.39,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,40.39,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.39,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.39,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825732,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,40.39,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,40.39,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,40.39,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,40.39,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,40.39,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838730,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838787,40.39,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,40.39,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,40.39,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,40.39,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,40.39,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,40.39,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,40.39,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.39,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.39,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858628,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.39,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862707,40.39,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608868718,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.39,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.39,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.39,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.39,77022.71,0.0,-0.40444,0.0,0.0]
[1779608875893,40.39,77022.77,0.0,-0.40444,0.0,0.0]
[1779608876901,40.39,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.39,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.39,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.39,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.39,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.39,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.39,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.39,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.39,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.39,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.39,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.39,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.39,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.39,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,40.39,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,40.39,77027.28,0.0,-0.38,0.0,0.0]
[1779608922224,40.39,77027.35,0.0,-0.37778,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,40.39,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,40.39,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,40.39,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,40.39,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,40.39,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,40.39,77024.11,0.0,-0.37333,0.0,0.0]
[1779608932288,40.39,77024.18,0.0,-0.37333,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,40.39,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935969,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.39,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.39,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.39,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.39,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946168,40.39,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,40.39,77008.12,0.0,-0.36444,0.0,0.0]
[1779608947395,40.39,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,40.39,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,40.39,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,40.39,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,40.39,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,40.39,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,40.39,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,40.39,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,40.39,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,40.39,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,40.39,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,40.39,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,40.39,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,40.39,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,40.39,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,40.39,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608972572,40.39,77021.76,0.0,-0.35111,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,40.39,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,40.39,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,40.39,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,40.39,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,40.39,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,40.39,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,40.39,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,40.39,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,40.39,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,40.39,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,40.39,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,40.39,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,40.39,77024.53,0.0,-0.34,0.0,0.0]
[1779608992817,40.39,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,40.39,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999760,40.39,77025.14,0.0,-0.33556,0.0,0.0]
[1779608999776,40.39,77025.23,0.0,-0.33556,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,-0.33333,0.0,0.0]
[1779609002868,40.39,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,40.39,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,40.39,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,40.39,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,40.39,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,-0.32889,0.0,0.0]
[1779609012879,40.39,77025.46,0.0,-0.32667,0.0,0.0]
[1779609013879,40.39,77025.6,0.0,-0.32667,0.0,0.0]
[1779609016883,40.39,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,40.39,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,40.39,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,40.39,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,40.39,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,40.39,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,40.39,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,40.39,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,40.39,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,40.39,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,40.39,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,40.39,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,40.39,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,40.39,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,40.39,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,40.39,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,40.39,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,40.39,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,40.39,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,40.39,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,40.39,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,40.39,77028.79,0.0,-0.29778,0.0,0.0]
[1779609071767,40.39,77028.76,0.0,-0.29556,0.0,0.0]
[1779609073273,40.39,77028.68,0.0,-0.29333,0.0,0.0]
[1779609073939,40.39,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078311,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079621,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079710,40.39,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,40.39,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083632,40.39,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083732,40.39,77028.49,0.0,-0.28889,0.0,0.0]
[1779609087883,40.39,77028.4,0.0,-0.28667,0.0,0.0]
[1779609090719,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609094959,40.39,77027.67,0.0,-0.28222,0.0,0.0]
[1779609100789,40.39,77027.66,0.0,-0.28,0.0,0.0]
[1779609105971,40.39,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,40.39,77027.62,0.0,-0.27333,0.0,0.0]
[1779609117584,40.39,77027.58,0.0,-0.26889,0.0,0.0]
[1779609118591,40.39,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,40.39,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,40.39,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,40.39,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,40.39,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,40.39,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,40.39,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,40.39,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,40.39,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,40.39,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,40.39,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,40.39,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,40.39,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,40.39,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,40.39,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,40.39,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,40.39,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,40.39,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,40.39,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,40.39,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,40.39,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,40.39,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,40.39,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,40.39,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,40.39,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,40.39,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159868,40.39,77025.63,0.0,-0.24667,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160849,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161055,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161774,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,40.39,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,40.39,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163013,40.39,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165026,40.39,77017.63,0.0,-0.24222,0.0,0.0]
[1779609169039,40.39,77018.62,0.0,-0.24,0.0,0.0]
[1779609172041,40.39,77018.4,0.0,-0.24,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,-0.23778,0.0,0.0]
[1779609176045,40.39,77015.66,0.0,-0.23778,0.0,0.0]
[1779609177046,40.39,77016.07,0.0,-0.23556,0.0,0.0]
[1779609179048,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609179980,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181053,40.39,77017.7,0.0,-0.23333,0.0,0.0]
[1779609182052,40.39,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183053,40.39,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186003,40.39,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,40.39,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,40.39,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,40.39,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,40.39,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,40.39,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,40.39,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,40.39,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,40.39,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,40.39,77028.01,0.0,-0.22444,0.0,0.0]
[1779609203074,40.39,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,40.39,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,40.39,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,40.39,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,40.39,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,40.39,77021.02,0.0,-0.21778,0.0,0.0]
[1779609217086,40.39,77021.77,0.0,-0.21333,0.0,0.0]
[1779609222325,40.39,77022.49,0.0,-0.21111,0.0,0.0]
[1779609228098,40.39,77024.47,0.0,-0.20889,0.0,0.0]
[1779609233403,40.39,77026.08,0.0,-0.20444,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,-0.2,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,40.39,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,40.39,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,40.39,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,40.39,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,-0.14667,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,-0.13111,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381139,40.39,77024.22,0.0,-0.12444,0.0,0.0]
[1779609388261,40.39,77023.97,0.0,-0.11778,0.0,0.0]
[1779609392300,40.39,77024.3,0.0,-0.11778,0.0,0.0]
[1779609392668,40.39,77024.3,0.0,-0.11778,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,-0.08889,0.0,0.0]
[1779609442840,40.39,77024.17,0.0,-0.08889,0.0,0.0]
[1779609443289,40.39,77025.06,0.0,-0.08889,0.0,0.0]
[1779609444034,40.39,77025.06,0.0,-0.08889,0.0,0.0]
[1779609453944,40.39,77025.54,0.0,-0.08222,0.0,0.0]
[1779609458981,40.39,77026.02,0.0,-0.08,0.0,0.0]
[1779609464021,40.39,77026.27,0.0,-0.07778,0.0,0.0]
[1779609469343,40.39,77026.54,0.0,-0.07333,0.0,0.0]
[1779609477351,40.39,77026.59,0.0,-0.06889,0.0,0.0]
[1779609482356,40.39,77026.18,0.0,-0.06667,0.0,0.0]
[1779609488187,40.39,77026.25,0.0,-0.06444,0.0,0.0]
[1779609493222,40.39,77026.2,0.0,-0.06,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.39,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.39,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.39,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.39,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.39,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.39,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572079,40.39,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,40.39,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.39,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.39,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.39,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.39,77178.45,0.0,0.0,0.0,0.0]
[1779609601467,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602910,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]