{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74352,"rows_kept":74352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779295740481,204.78,77225.25,0.0,0.45972,3e-05,30.57825]
[1779295741363,29.97,77225.25,0.0,0.08473,7e-05,11.95929]
[1779295746398,29.97,77233.61,0.0,0.08528,7e-05,12.01937]
[1779295750425,29.97,77256.12,0.0,0.0868,7e-05,12.18308]
[1779295755461,29.97,77261.54,0.0,0.08715,7e-05,12.2205]
[1779295760495,29.96,77261.41,0.0,0.08712,7e-05,12.21707]
[1779295765530,29.96,77268.15,0.0,0.08756,7e-05,12.26412]
[1779295770564,29.96,77267.86,0.0,0.08751,7e-05,12.25923]
[1779295775604,29.95,77275.08,0.0,0.08796,7e-05,12.3061]
[1779295780635,29.95,77266.84,0.0,0.08736,7e-05,12.24223]
[1779295785670,29.95,77275.33,0.0,0.08792,7e-05,12.30162]
[1779295790705,29.94,77268.63,0.0,0.08743,7e-05,12.24898]
[1779295795740,29.94,77266.79,0.0,0.08727,7e-05,12.23255]
[1779295800775,29.93,77264.11,0.0,0.08706,7e-05,12.21001]
[1779295807824,29.93,77268.25,0.0,0.08731,7e-05,12.23647]
[1779295812859,29.92,77277.04,0.0,0.08789,7e-05,12.29837]
[1779295814527,29.92,77277.04,0.0,0.08789,7e-05,12.29837]
[1779295814628,29.92,77280.26,0.0,0.08809,7e-05,12.32074]
[1779295819935,29.92,77276.73,0.0,0.08782,7e-05,12.29191]
[1779295822243,29.92,77275.0,0.0,0.0877,7e-05,12.27832]
[1779295822327,29.92,77274.15,0.0,0.08763,7e-05,12.27073]
[1779295826958,29.91,77284.08,0.0,0.08829,7e-05,12.34127]
[1779295831992,29.91,77288.93,0.0,0.08857,7e-05,12.36996]
[1779295837028,29.9,77287.72,0.0,0.08844,7e-05,12.3571]
[1779295842063,29.9,77269.87,0.0,0.08717,7e-05,12.2215]
[1779295847103,29.89,77265.92,0.0,0.08687,7e-05,12.18953]
[1779295852135,29.89,77265.67,0.0,0.08682,7e-05,12.1843]
[1779295857170,29.89,77265.38,0.0,0.08678,7e-05,12.17994]
[1779295862206,29.88,77269.09,0.0,0.08701,7e-05,12.20446]
[1779295867239,29.88,77267.9,0.0,0.0869,7e-05,12.1922]
[1779295873281,29.87,77268.27,0.0,0.08689,7e-05,12.19165]
[1779295881305,29.87,77269.82,0.0,0.08695,7e-05,12.19871]
[1779295886371,29.87,77269.82,0.0,0.08693,7e-05,12.196]
[1779295890403,29.86,77283.76,0.0,0.08787,7e-05,12.29667]
[1779295895437,29.86,77282.5,0.0,0.08773,7e-05,12.28047]
[1779295900472,29.85,77272.61,0.0,0.08701,7e-05,12.20423]
[1779295902876,29.85,77263.82,0.0,0.0864,7e-05,12.13839]
[1779295903494,29.85,77263.34,0.0,0.08636,7e-05,12.13437]
[1779295906705,29.85,77255.79,0.0,0.08584,7e-05,12.07806]
[1779295906726,29.85,77254.49,0.0,0.08575,7e-05,12.06812]
[1779295908443,29.85,77254.49,0.0,0.08574,7e-05,12.06773]
[1779295908449,29.85,77254.49,0.0,0.08574,7e-05,12.06773]
[1779295908527,29.85,77254.82,0.0,0.08576,7e-05,12.06978]
[1779295914575,29.85,77253.61,0.0,0.08566,7e-05,12.059]
[1779295918590,29.85,77253.66,0.0,0.08566,7e-05,12.05859]
[1779295918594,29.85,77253.66,0.0,0.08566,7e-05,12.05859]
[1779295918661,29.85,77251.35,0.0,0.0855,7e-05,12.04141]
[1779295921235,29.84,77252.06,0.0,0.08554,7e-05,12.04617]
[1779295921621,29.84,77253.47,0.0,0.08564,7e-05,12.0563]
[1779295922634,29.84,77253.47,0.0,0.08564,7e-05,12.0563]
[1779295922640,29.84,77253.47,0.0,0.08564,7e-05,12.0563]
[1779295922656,29.84,77253.68,0.0,0.08565,7e-05,12.05763]
[1779295927663,29.84,77257.55,0.0,0.0859,7e-05,12.08501]
[1779295932702,29.84,77251.37,0.0,0.08547,7e-05,12.03871]
[1779295937737,29.84,77257.04,0.0,0.08585,7e-05,12.07966]
[1779295942770,29.84,77258.21,0.0,0.08593,7e-05,12.08766]
[1779295943049,29.84,77258.21,0.0,0.08593,7e-05,12.08766]
[1779295943056,29.84,77258.21,0.0,0.08593,7e-05,12.08766]
[1779295943778,29.84,77267.17,0.0,0.08654,7e-05,12.1534]
[1779295944848,29.84,77267.43,0.0,0.08655,7e-05,12.15512]
[1779295944860,29.84,77267.43,0.0,0.08655,7e-05,12.15512]
[1779295944864,29.84,77267.43,0.0,0.08655,7e-05,12.15512]
[1779295945793,29.84,77267.56,0.0,0.08656,7e-05,12.15589]
[1779295951805,29.84,77269.54,0.0,0.08666,7e-05,12.16591]
[1779295956871,29.84,77265.14,0.0,0.08635,7e-05,12.13271]
[1779295961906,29.84,77264.14,0.0,0.08628,7e-05,12.12472]
[1779295966945,29.84,77257.36,0.0,0.08581,7e-05,12.07468]
[1779295971975,29.84,77256.18,0.0,0.08573,7e-05,12.06598]
[1779295977010,29.84,77260.41,0.0,0.08602,7e-05,12.09698]
[1779295981473,29.84,77256.28,0.0,0.08574,7e-05,12.06672]
[1779295981499,29.84,77246.75,0.0,0.08509,7e-05,11.997]
[1779295982219,29.84,77246.75,0.0,0.08509,7e-05,11.997]
[1779295982320,29.84,77244.75,0.0,0.08496,7e-05,11.98252]
[1779295984947,29.84,77246.28,0.0,0.08506,7e-05,11.99386]
[1779295986275,29.84,77245.66,0.0,0.08502,7e-05,11.98946]
[1779295986285,29.84,77245.14,0.0,0.08499,7e-05,11.98593]
[1779295992117,29.84,77244.51,0.0,0.08495,7e-05,11.98195]
[1779295998160,29.84,77248.56,0.0,0.08523,7e-05,12.01189]
[1779296003195,29.84,77254.87,0.0,0.08566,7e-05,12.05829]
[1779296008229,29.84,77249.97,0.0,0.08533,7e-05,12.02218]
[1779296013263,29.84,77252.34,0.0,0.08547,7e-05,12.03612]
[1779296018299,29.84,77238.08,0.0,0.0845,7e-05,11.932]
[1779296023334,29.84,77236.69,0.0,0.08442,7e-05,11.92248]
[1779296029375,29.84,77231.29,0.0,0.08406,7e-05,11.88407]
[1779296035418,29.84,77224.65,0.0,0.08363,7e-05,11.83695]
[1779296040454,29.84,77222.09,0.0,0.08347,7e-05,11.81943]
[1779296045497,29.84,77222.45,0.0,0.0835,7e-05,11.82316]
[1779296050527,29.85,77227.97,0.0,0.08388,7e-05,11.86436]
[1779296055561,29.85,77230.93,0.0,0.08408,7e-05,11.88653]
[1779296060600,29.85,77231.39,0.0,0.08412,7e-05,11.89037]
[1779296065631,29.85,77226.29,0.0,0.08378,7e-05,11.85379]
[1779296070666,29.85,77225.76,0.0,0.08375,7e-05,11.85072]
[1779296073387,29.85,77225.67,0.0,0.08373,7e-05,11.84702]
[1779296073687,29.85,77223.11,0.0,0.08356,7e-05,11.82858]
[1779296077447,29.85,77216.27,0.0,0.08311,7e-05,11.77961]
[1779296077720,29.85,77216.18,0.0,0.08311,7e-05,11.77919]
[1779296078608,29.85,77216.18,0.0,0.08311,7e-05,11.77919]
[1779296078722,29.85,77215.21,0.0,0.08304,7e-05,11.7724]
[1779296080736,29.85,77205.85,0.0,0.08243,7e-05,11.7052]
[1779296085771,29.85,77197.33,0.0,0.08188,7e-05,11.64517]
[1779296090806,29.86,77188.98,0.0,0.08135,7e-05,11.58674]
[1779296095840,29.86,77194.33,0.0,0.08172,7e-05,11.62709]
[1779296099930,29.86,77192.11,0.0,0.08158,7e-05,11.61218]
[1779296100882,29.86,77195.27,0.0,0.08179,7e-05,11.63566]
[1779296102896,29.86,77204.89,0.0,0.08243,7e-05,11.70566]
[1779296107870,29.86,77201.42,0.0,0.08221,7e-05,11.68146]
[1779296107930,29.86,77199.13,0.0,0.08206,7e-05,11.66518]
[1779296112965,29.86,77200.72,0.0,0.08218,7e-05,11.67788]
[1779296118000,29.87,77203.44,0.0,0.08237,7e-05,11.69846]
[1779296123039,29.87,77203.48,0.0,0.08238,7e-05,11.69943]
[1779296129084,29.87,77202.78,0.0,0.08234,7e-05,11.69531]
[1779296134118,29.87,77200.51,0.0,0.08218,7e-05,11.67646]
[1779296139154,29.87,77204.26,0.0,0.08243,7e-05,11.70445]
[1779296144205,29.87,77202.74,0.0,0.08234,7e-05,11.6941]
[1779296149241,29.87,77202.76,0.0,0.08235,7e-05,11.69499]
[1779296154279,29.87,77202.42,0.0,0.08233,7e-05,11.69309]
[1779296159313,29.87,77207.87,0.0,0.0827,7e-05,11.73284]
[1779296164349,29.87,77211.84,0.0,0.08296,7e-05,11.76152]
[1779296169384,29.87,77215.4,0.0,0.0832,7e-05,11.78733]
[1779296174418,29.87,77218.89,0.0,0.08343,7e-05,11.81266]
[1779296176322,29.87,77218.12,0.0,0.08338,7e-05,11.80708]
[1779296176375,29.87,77218.12,0.0,0.08338,7e-05,11.80708]
[1779296176432,29.87,77218.32,0.0,0.08339,7e-05,11.80854]
[1779296179999,29.87,77218.98,0.0,0.08343,7e-05,11.81337]
[1779296180010,29.87,77216.18,0.0,0.08325,7e-05,11.79314]
[1779296180879,29.87,77216.18,0.0,0.08325,7e-05,11.79314]
[1779296180918,29.87,77216.91,0.0,0.0833,7e-05,11.79849]
[1779296186503,29.87,77216.26,0.0,0.08326,7e-05,11.79418]
[1779296191540,29.87,77218.18,0.0,0.08337,7e-05,11.80517]
[1779296196609,29.87,77226.23,0.0,0.08391,7e-05,11.86366]
[1779296196982,29.87,77226.23,0.0,0.08391,7e-05,11.86366]
[1779296196996,29.87,77235.52,0.0,0.08453,7e-05,11.93128]
[1779296197406,29.87,77235.52,0.0,0.08453,7e-05,11.93128]
[1779296197580,29.87,77235.52,0.0,0.08453,7e-05,11.93129]
[1779296198587,29.87,77244.87,0.0,0.08516,7e-05,11.99944]
[1779296202619,29.87,77249.98,0.0,0.0855,7e-05,12.03628]
[1779296202628,29.87,77249.98,0.0,0.0855,7e-05,12.03628]
[1779296202629,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203440,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203447,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203480,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203568,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203669,29.87,77251.15,0.0,0.08558,7e-05,12.04464]
[1779296203770,29.87,77252.1,0.0,0.08565,7e-05,12.05139]
[1779296204667,29.87,77252.1,0.0,0.08565,7e-05,12.05139]
[1779296204884,29.87,77252.1,0.0,0.08565,7e-05,12.05139]
[1779296204892,29.87,77254.79,0.0,0.08583,7e-05,12.07089]
[1779296207589,29.87,77261.3,0.0,0.08627,7e-05,12.11818]
[1779296207603,29.87,77261.3,0.0,0.08627,7e-05,12.11818]
[1779296207702,29.87,77269.02,0.0,0.08679,7e-05,12.17462]
[1779296209556,29.87,77269.02,0.0,0.08679,7e-05,12.17462]
[1779296209667,29.87,77269.02,0.0,0.08679,7e-05,12.17386]
[1779296214169,29.87,77262.44,0.0,0.08632,7e-05,12.12403]
[1779296215643,29.87,77261.2,0.0,0.08623,7e-05,12.11465]
[1779296215708,29.87,77261.26,0.0,0.08623,7e-05,12.11484]
[1779296220743,29.87,77254.87,0.0,0.08579,7e-05,12.06679]
[1779296225779,29.87,77253.27,0.0,0.08567,7e-05,12.05453]
[1779296227046,29.87,77253.27,0.0,0.08567,7e-05,12.05453]
[1779296227792,29.87,77253.46,0.0,0.08568,7e-05,12.05573]
[1779296229039,29.87,77253.46,0.0,0.08568,7e-05,12.05573]
[1779296229807,29.87,77249.21,0.0,0.08539,7e-05,12.02447]
[1779296234842,29.87,77245.96,0.0,0.08517,7e-05,12.00068]
[1779296239877,29.87,77243.27,0.0,0.08499,7e-05,11.98118]
[1779296244911,29.87,77238.1,0.0,0.08465,7e-05,11.94366]
[1779296249946,29.87,77237.79,0.0,0.08463,7e-05,11.94157]
[1779296251919,29.87,77236.6,0.0,0.08455,7e-05,11.93294]
[1779296252006,29.87,77223.66,0.0,0.08366,7e-05,11.83549]
[1779296253818,29.87,77223.66,0.0,0.08366,7e-05,11.83558]
[1779296253825,29.87,77223.66,0.0,0.08366,7e-05,11.83558]
[1779296253975,29.87,77221.83,0.0,0.08353,7e-05,11.82202]
[1779296259010,29.86,77217.54,0.0,0.08323,7e-05,11.78956]
[1779296264048,29.86,77209.86,0.0,0.08271,7e-05,11.73284]
[1779296269083,29.86,77212.1,0.0,0.08285,7e-05,11.74782]
[1779296274118,29.86,77214.6,0.0,0.083,7e-05,11.76429]
[1779296279153,29.86,77214.61,0.0,0.08301,7e-05,11.76502]
[1779296284154,29.86,77214.53,0.0,0.08301,7e-05,11.7651]
[1779296289225,29.86,77213.26,0.0,0.08293,7e-05,11.75654]
[1779296294260,29.86,77214.46,0.0,0.08302,7e-05,11.76591]
[1779296300302,29.86,77213.31,0.0,0.08294,7e-05,11.75783]
[1779296305337,29.86,77200.27,0.0,0.08206,7e-05,11.66183]
[1779296308362,29.86,77227.06,0.0,0.08384,7e-05,11.8551]
[1779296312386,29.86,77243.43,0.0,0.08492,7e-05,11.97086]
[1779296317565,29.86,77249.07,0.0,0.08529,7e-05,12.01107]
[1779296323464,29.86,77251.12,0.0,0.08542,7e-05,12.02493]
[1779296325479,29.86,77236.57,0.0,0.08443,7e-05,11.9184]
[1779296331521,29.86,77237.0,0.0,0.08446,7e-05,11.9215]
[1779296336557,29.86,77234.09,0.0,0.08426,7e-05,11.90033]
[1779296341591,29.86,77232.99,0.0,0.08419,7e-05,11.89255]
[1779296346633,29.86,77232.57,0.0,0.08417,7e-05,11.88983]
[1779296351665,29.86,77232.93,0.0,0.08419,7e-05,11.89276]
[1779296354686,29.86,77242.55,0.0,0.08484,7e-05,11.96283]
[1779296359721,29.86,77247.96,0.0,0.08521,7e-05,12.0022]
[1779296363511,29.86,77256.13,0.0,0.08576,7e-05,12.06179]
[1779296363752,29.86,77256.13,0.0,0.08576,7e-05,12.06169]
[1779296365764,29.86,77271.96,0.0,0.08684,7e-05,12.17766]
[1779296370800,29.85,77290.42,0.0,0.0881,7e-05,12.31234]
[1779296373124,29.85,77295.03,0.0,0.0884,7e-05,12.34262]
[1779296373147,29.85,77301.93,0.0,0.08887,7e-05,12.39326]
[1779296375387,29.85,77306.76,0.0,0.0892,7e-05,12.42802]
[1779296375395,29.85,77306.76,0.0,0.0892,7e-05,12.42802]
[1779296375512,29.85,77306.76,0.0,0.0892,7e-05,12.42802]
[1779296376015,29.85,77306.76,0.0,0.0892,7e-05,12.42802]
[1779296376046,29.85,77306.76,0.0,0.0892,7e-05,12.42802]
[1779296376116,29.85,77305.68,0.0,0.08912,7e-05,12.41933]
[1779296377159,29.85,77305.68,0.0,0.08912,7e-05,12.41933]
[1779296377849,29.85,77305.55,0.0,0.0891,7e-05,12.41706]
[1779296382884,29.84,77301.57,0.0,0.08879,7e-05,12.38434]
[1779296387921,29.84,77298.52,0.0,0.08854,7e-05,12.35864]
[1779296392956,29.84,77284.36,0.0,0.08753,7e-05,12.25096]
[1779296397992,29.83,77286.32,0.0,0.08765,7e-05,12.2633]
[1779296403026,29.83,77276.67,0.0,0.08696,7e-05,12.19006]
[1779296406733,29.83,77276.8,0.0,0.08696,7e-05,12.18993]
[1779296407072,29.83,77276.8,0.0,0.08696,7e-05,12.18993]
[1779296407136,29.83,77252.93,0.0,0.08532,7e-05,12.01417]
[1779296407981,29.83,77252.93,0.0,0.08532,7e-05,12.01417]
[1779296408019,29.83,77252.93,0.0,0.08532,7e-05,12.01417]
[1779296408077,29.83,77252.93,0.0,0.08532,7e-05,12.01382]
[1779296409007,29.83,77252.93,0.0,0.08532,7e-05,12.01382]
[1779296409083,29.83,77250.95,0.0,0.08518,7e-05,11.99922]
[1779296413675,29.83,77255.28,0.0,0.08547,7e-05,12.03047]
[1779296413965,29.83,77255.28,0.0,0.08547,7e-05,12.03047]
[1779296414118,29.83,77255.14,0.0,0.08546,7e-05,12.02933]
[1779296415696,29.83,77255.45,0.0,0.08548,7e-05,12.0315]
[1779296415769,29.83,77255.45,0.0,0.08548,7e-05,12.0315]
[1779296416132,29.83,77255.52,0.0,0.08549,7e-05,12.03191]
[1779296417871,29.83,77257.49,0.0,0.08562,7e-05,12.04625]
[1779296417890,29.83,77257.49,0.0,0.08562,7e-05,12.04625]
[1779296417960,29.83,77257.49,0.0,0.08562,7e-05,12.04625]
[1779296418125,29.83,77257.49,0.0,0.08562,7e-05,12.04625]
[1779296418180,29.83,77266.61,0.0,0.08624,7e-05,12.11309]
[1779296419740,29.83,77266.61,0.0,0.08624,7e-05,12.11291]
[1779296419906,29.83,77266.61,0.0,0.08624,7e-05,12.11291]
[1779296420265,29.83,77264.4,0.0,0.08609,7e-05,12.09644]
[1779296421751,29.83,77264.4,0.0,0.08609,7e-05,12.09623]
[1779296422179,29.83,77267.63,0.0,0.08631,7e-05,12.11998]
[1779296427209,29.83,77265.21,0.0,0.08613,7e-05,12.10081]
[1779296428091,29.83,77265.21,0.0,0.08613,7e-05,12.10081]
[1779296428217,29.83,77270.32,0.0,0.08648,7e-05,12.13814]
[1779296433286,29.82,77270.4,0.0,0.08645,7e-05,12.13408]
[1779296433683,29.82,77262.53,0.0,0.08591,7e-05,12.0759]
[1779296433689,29.82,77262.53,0.0,0.08591,7e-05,12.0759]
[1779296434264,29.82,77262.67,0.0,0.08592,7e-05,12.07693]
[1779296435073,29.82,77262.67,0.0,0.08592,7e-05,12.07693]
[1779296435274,29.82,77232.05,0.0,0.08384,7e-05,11.8525]
[1779296436365,29.82,77232.35,0.0,0.08386,7e-05,11.85479]
[1779296437287,29.82,77232.61,0.0,0.08388,7e-05,11.85678]
[1779296440263,29.82,77232.27,0.0,0.08386,7e-05,11.85452]
[1779296441178,29.82,77232.2,0.0,0.08385,7e-05,11.85413]
[1779296441283,29.82,77233.0,0.0,0.08391,7e-05,11.86007]
[1779296441491,29.82,77233.0,0.0,0.08391,7e-05,11.86007]
[1779296442330,29.82,77252.0,0.0,0.08519,7e-05,11.99891]
[1779296444029,29.82,77255.29,0.0,0.08541,7e-05,12.02292]
[1779296444344,29.82,77253.94,0.0,0.08532,7e-05,12.01293]
[1779296446085,29.82,77253.63,0.0,0.0853,7e-05,12.01057]
[1779296446110,29.82,77253.63,0.0,0.0853,7e-05,12.01057]
[1779296446125,29.82,77253.63,0.0,0.0853,7e-05,12.01057]
[1779296446204,29.82,77252.42,0.0,0.08522,7e-05,12.00163]
[1779296447944,29.82,77252.42,0.0,0.08522,7e-05,12.00163]
[1779296447948,29.82,77252.42,0.0,0.08522,7e-05,12.00163]
[1779296448122,29.82,77252.42,0.0,0.08522,7e-05,12.00163]
[1779296448144,29.82,77257.89,0.0,0.08559,7e-05,12.04157]
[1779296450110,29.82,77258.18,0.0,0.08561,7e-05,12.0437]
[1779296450134,29.82,77258.18,0.0,0.08561,7e-05,12.0437]
[1779296458442,29.82,77261.72,0.0,0.08584,7e-05,12.0685]
[1779296463477,29.82,77263.69,0.0,0.08597,7e-05,12.08235]
[1779296468513,29.82,77263.0,0.0,0.08591,7e-05,12.07665]
[1779296473548,29.82,77271.92,0.0,0.08652,7e-05,12.14135]
[1779296478585,29.82,77275.21,0.0,0.08673,7e-05,12.16426]
[1779296483617,29.81,77274.35,0.0,0.08666,7e-05,12.1566]
[1779296488655,29.81,77275.13,0.0,0.0867,7e-05,12.16106]
[1779296493693,29.81,77277.09,0.0,0.0868,7e-05,12.17073]
[1779296498725,29.81,77272.25,0.0,0.08647,7e-05,12.13523]
[1779296505774,29.81,77267.72,0.0,0.08614,7e-05,12.09982]
[1779296511042,29.81,77270.99,0.0,0.08635,7e-05,12.12299]
[1779296511060,29.81,77272.45,0.0,0.08645,7e-05,12.13351]
[1779296515686,29.81,77279.43,0.0,0.08693,7e-05,12.18476]
[1779296515843,29.81,77279.2,0.0,0.08691,7e-05,12.1832]
[1779296517070,29.81,77279.2,0.0,0.08691,7e-05,12.1832]
[1779296517083,29.81,77279.6,0.0,0.08694,7e-05,12.18628]
[1779296522892,29.81,77278.69,0.0,0.08688,7e-05,12.17984]
[1779296527928,29.81,77266.6,0.0,0.08604,7e-05,12.08928]
[1779296532964,29.8,77262.82,0.0,0.08577,7e-05,12.0605]
[1779296538003,29.8,77265.46,0.0,0.08594,7e-05,12.07876]
[1779296541025,29.8,77275.2,0.0,0.08661,7e-05,12.15103]
[1779296546059,29.8,77284.52,0.0,0.08726,7e-05,12.22022]
[1779296551095,29.8,77284.12,0.0,0.08721,7e-05,12.21388]
[1779296556131,29.8,77280.33,0.0,0.08695,7e-05,12.18577]
[1779296560161,29.8,77271.0,0.0,0.08629,7e-05,12.1155]
[1779296564187,29.8,77261.28,0.0,0.08562,7e-05,12.04272]
[1779296567818,29.8,77254.27,0.0,0.08513,7e-05,11.99061]
[1779296568215,29.8,77254.26,0.0,0.08513,7e-05,11.99037]
[1779296569155,29.8,77254.26,0.0,0.08513,7e-05,11.99037]
[1779296569245,29.8,77254.35,0.0,0.08513,7e-05,11.99086]
[1779296569860,29.8,77254.35,0.0,0.08513,7e-05,11.99086]
[1779296570230,29.8,77254.35,0.0,0.08513,7e-05,11.99069]
[1779296575266,29.8,77255.75,0.0,0.08522,7e-05,12.00023]
[1779296580301,29.8,77256.98,0.0,0.0853,7e-05,12.00862]
[1779296585335,29.8,77259.41,0.0,0.08546,7e-05,12.02592]
[1779296590371,29.8,77259.47,0.0,0.08546,7e-05,12.02589]
[1779296595407,29.8,77261.07,0.0,0.08556,7e-05,12.03727]
[1779296600442,29.8,77261.44,0.0,0.08559,7e-05,12.03967]
[1779296602355,29.8,77262.71,0.0,0.08567,7e-05,12.04894]
[1779296604270,29.79,77257.34,0.0,0.0853,7e-05,12.00941]
[1779296604470,29.79,77253.53,0.0,0.08505,7e-05,11.9815]
[1779296609508,29.8,77254.62,0.0,0.08512,7e-05,11.98973]
[1779296614542,29.8,77252.55,0.0,0.08497,7e-05,11.97173]
[1779296619576,29.8,77253.0,0.0,0.085,7e-05,11.97568]
[1779296624612,29.8,77252.77,0.0,0.08499,7e-05,11.97471]
[1779296629646,29.8,77250.15,0.0,0.08482,7e-05,11.95638]
[1779296634682,29.8,77254.37,0.0,0.08512,7e-05,11.98811]
[1779296639717,29.8,77254.23,0.0,0.08512,7e-05,11.98787]
[1779296646735,29.8,77254.71,0.0,0.08516,7e-05,11.99249]
[1779296651801,29.8,77251.15,0.0,0.08493,7e-05,11.96731]
[1779296656836,29.8,77250.27,0.0,0.08488,7e-05,11.96192]
[1779296661876,29.81,77247.12,0.0,0.08469,7e-05,11.94186]
[1779296662882,29.81,77235.47,0.0,0.08391,7e-05,11.85748]
[1779296667917,29.81,77231.03,0.0,0.08365,7e-05,11.82895]
[1779296672953,29.82,77231.49,0.0,0.0837,7e-05,11.83324]
[1779296677987,29.82,77228.41,0.0,0.08353,7e-05,11.81429]
[1779296683022,29.83,77224.28,0.0,0.08328,7e-05,11.78783]
[1779296688057,29.83,77218.14,0.0,0.08291,7e-05,11.747]
[1779296694099,29.84,77217.89,0.0,0.08293,7e-05,11.74952]
[1779296699133,29.84,77208.07,0.0,0.08231,7e-05,11.68213]
[1779296701166,29.85,77205.88,0.0,0.08218,7e-05,11.66712]
[1779296701242,29.85,77209.48,0.0,0.08242,7e-05,11.69392]
[1779296707162,29.85,77216.75,0.0,0.08294,7e-05,11.75059]
[1779296712233,29.86,77215.68,0.0,0.0829,7e-05,11.74606]
[1779296717268,29.86,77214.73,0.0,0.08287,7e-05,11.74233]
[1779296718275,29.86,77201.35,0.0,0.08199,7e-05,11.64629]
[1779296723312,29.87,77198.86,0.0,0.08186,7e-05,11.63214]
[1779296728348,29.87,77197.85,0.0,0.08183,7e-05,11.62861]
[1779296732375,29.87,77189.91,0.0,0.08131,7e-05,11.57106]
[1779296734390,29.88,77179.35,0.0,0.08064,7e-05,11.49695]
[1779296739425,29.88,77177.16,0.0,0.08054,7e-05,11.48594]
[1779296742008,29.88,77173.21,0.0,0.0803,6e-05,11.45972]
[1779296742446,29.89,77173.42,0.0,0.08033,6e-05,11.46226]
[1779296745490,29.89,77173.66,0.0,0.08036,6e-05,11.46605]
[1779296746039,29.89,77177.88,0.0,0.08064,7e-05,11.49728]
[1779296746474,29.89,77178.2,0.0,0.08067,7e-05,11.50061]
[1779296751509,29.9,77179.8,0.0,0.08083,7e-05,11.51716]
[1779296757551,29.91,77181.06,0.0,0.08096,7e-05,11.53225]
[1779296763594,29.91,77187.71,0.0,0.08145,7e-05,11.58565]
[1779296768628,29.92,77192.67,0.0,0.08182,7e-05,11.62594]
[1779296773664,29.93,77193.46,0.0,0.08191,7e-05,11.63596]
[1779296777693,29.93,77207.55,0.0,0.08288,7e-05,11.74083]
[1779296782729,29.93,77208.04,0.0,0.08294,7e-05,11.74765]
[1779296787762,29.94,77206.49,0.0,0.08287,7e-05,11.73998]
[1779296792798,29.94,77206.37,0.0,0.08287,7e-05,11.73936]
[1779296797839,29.95,77211.79,0.0,0.08327,7e-05,11.78192]
[1779296803616,29.95,77210.64,0.0,0.08321,7e-05,11.77614]
[1779296804926,29.95,77216.91,0.0,0.08365,7e-05,11.8234]
[1779296805063,29.95,77216.91,0.0,0.08365,7e-05,11.8234]
[1779296805328,29.95,77221.75,0.0,0.08398,7e-05,11.85904]
[1779296807214,29.95,77221.75,0.0,0.08398,7e-05,11.85904]
[1779296807370,29.95,77221.75,0.0,0.08398,7e-05,11.85904]
[1779296807434,29.96,77235.27,0.0,0.0849,7e-05,11.95866]
[1779296809229,29.96,77235.27,0.0,0.0849,7e-05,11.95866]
[1779296809317,29.96,77235.77,0.0,0.08495,7e-05,11.96404]
[1779296811270,29.96,77235.77,0.0,0.08495,7e-05,11.96404]
[1779296811274,29.96,77237.42,0.0,0.08508,7e-05,11.97778]
[1779296816965,29.97,77238.36,0.0,0.08518,7e-05,11.98891]
[1779296822002,29.97,77236.52,0.0,0.08508,7e-05,11.97779]
[1779296827036,29.97,77236.29,0.0,0.08508,7e-05,11.97792]
[1779296833080,29.97,77235.9,0.0,0.08507,7e-05,11.97718]
[1779296835094,29.98,77246.31,0.0,0.08579,7e-05,12.05424]
[1779296840129,29.98,77251.07,0.0,0.08615,7e-05,12.09274]
[1779296846171,29.99,77254.67,0.0,0.08644,7e-05,12.12422]
[1779296847178,29.99,77265.4,0.0,0.08719,7e-05,12.2035]
[1779296852215,29.99,77277.2,0.0,0.088,7e-05,12.28965]
[1779296858255,29.99,77278.08,0.0,0.08809,7e-05,12.29888]
[1779296863291,29.99,77273.88,0.0,0.0878,7e-05,12.2678]
[1779296868327,29.99,77269.67,0.0,0.08751,7e-05,12.23695]
[1779296873361,29.99,77273.09,0.0,0.08775,7e-05,12.26221]
[1779296878396,29.99,77269.66,0.0,0.08751,7e-05,12.23706]
[1779296883432,30.0,77259.56,0.0,0.08682,7e-05,12.16323]
[1779296888467,30.0,77255.83,0.0,0.08657,7e-05,12.13684]
[1779296893500,30.0,77252.77,0.0,0.08638,7e-05,12.11549]
[1779296898536,30.0,77253.61,0.0,0.08645,7e-05,12.12297]
[1779296903571,30.0,77255.88,0.0,0.08661,7e-05,12.14081]
[1779296908606,30.01,77257.52,0.0,0.08675,7e-05,12.15602]
[1779296913642,30.01,77258.1,0.0,0.08681,7e-05,12.16057]
[1779296918677,30.01,77260.69,0.0,0.08702,7e-05,12.18317]
[1779296923712,30.02,77261.72,0.0,0.08713,7e-05,12.19426]
[1779296928747,30.02,77260.09,0.0,0.08704,7e-05,12.18479]
[1779296929754,30.02,77248.16,0.0,0.08622,7e-05,12.09771]
[1779296934788,30.03,77244.75,0.0,0.08601,7e-05,12.07449]
[1779296939824,30.03,77242.21,0.0,0.08585,7e-05,12.05764]
[1779296944860,30.03,77252.03,0.0,0.08653,7e-05,12.13076]
[1779296949895,30.03,77250.61,0.0,0.08645,7e-05,12.12154]
[1779296954930,30.03,77251.74,0.0,0.08654,7e-05,12.13111]
[1779296959965,30.03,77257.19,0.0,0.08692,7e-05,12.17202]
[1779296965001,30.04,77259.78,0.0,0.08711,7e-05,12.19186]
[1779296970041,30.04,77271.77,0.0,0.08794,7e-05,12.2804]
[1779296975075,30.04,77270.39,0.0,0.08782,7e-05,12.26709]
[1779296980109,30.04,77269.72,0.0,0.08778,7e-05,12.26242]
[1779296985148,30.04,77269.41,0.0,0.08776,7e-05,12.26043]
[1779296990188,30.04,77269.53,0.0,0.08777,7e-05,12.26159]
[1779296995224,30.04,77264.55,0.0,0.08743,7e-05,12.22539]
[1779297000259,30.04,77267.89,0.0,0.08767,7e-05,12.25042]
[1779297005294,30.04,77262.1,0.0,0.08727,7e-05,12.20837]
[1779297006303,30.04,77251.85,0.0,0.08657,7e-05,12.13347]
[1779297011336,30.04,77246.37,0.0,0.08621,7e-05,12.0951]
[1779297016373,30.04,77243.81,0.0,0.08605,7e-05,12.07775]
[1779297021407,30.04,77243.76,0.0,0.08606,7e-05,12.07858]
[1779297026444,30.05,77241.69,0.0,0.08593,7e-05,12.06459]
[1779297027766,30.05,77259.16,0.0,0.08712,7e-05,12.1924]
[1779297033495,30.05,77265.36,0.0,0.08755,7e-05,12.2372]
[1779297038734,30.05,77273.99,0.0,0.08816,7e-05,12.30201]
[1779297044253,30.05,77282.16,0.0,0.08875,7e-05,12.36414]
[1779297049604,30.06,77284.99,0.0,0.08896,7e-05,12.38702]
[1779297051622,30.06,77275.15,0.0,0.08829,7e-05,12.31501]
[1779297052631,30.06,77265.12,0.0,0.08759,7e-05,12.24115]
[1779297053012,30.06,77265.12,0.0,0.08759,7e-05,12.24115]
[1779297053639,30.06,77261.54,0.0,0.08734,7e-05,12.21483]
[1779297058669,30.06,77269.85,0.0,0.08793,7e-05,12.2776]
[1779297063704,30.06,77272.26,0.0,0.08812,7e-05,12.29737]
[1779297068742,30.06,77281.7,0.0,0.08879,7e-05,12.36881]
[1779297073776,30.07,77277.09,0.0,0.08849,7e-05,12.33637]
[1779297074090,30.07,77277.09,0.0,0.08849,7e-05,12.33637]
[1779297074112,30.07,77277.09,0.0,0.08849,7e-05,12.33637]
[1779297074794,30.07,77277.35,0.0,0.08851,7e-05,12.33859]
[1779297076078,30.07,77277.35,0.0,0.08851,7e-05,12.33859]
[1779297076651,30.07,77277.35,0.0,0.08851,7e-05,12.33859]
[1779297076798,30.07,77277.89,0.0,0.08855,7e-05,12.34316]
[1779297081833,30.07,77275.68,0.0,0.08841,7e-05,12.32834]
[1779297087875,30.07,77275.27,0.0,0.0884,7e-05,12.32697]
[1779297092910,30.07,77276.17,0.0,0.08845,7e-05,12.33147]
[1779297098955,30.08,77280.55,0.0,0.08877,7e-05,12.36497]
[1779297103989,30.08,77271.16,0.0,0.08813,7e-05,12.29694]
[1779297109025,30.08,77270.31,0.0,0.08808,7e-05,12.29203]
[1779297112045,30.08,77257.28,0.0,0.08719,7e-05,12.19682]
[1779297117082,30.08,77263.64,0.0,0.08762,7e-05,12.24312]
[1779297122120,30.08,77266.23,0.0,0.08782,7e-05,12.26365]
[1779297126146,30.08,77275.69,0.0,0.08848,7e-05,12.33419]
[1779297129167,30.08,77265.79,0.0,0.0878,7e-05,12.26211]
[1779297134202,30.08,77257.01,0.0,0.0872,7e-05,12.19785]
[1779297139237,30.08,77258.99,0.0,0.08733,7e-05,12.21159]
[1779297145279,30.08,77264.61,0.0,0.0877,7e-05,12.25164]
[1779297150314,30.08,77255.88,0.0,0.0871,7e-05,12.18676]
[1779297152327,30.08,77245.08,0.0,0.08633,7e-05,12.10422]
[1779297157362,30.08,77246.92,0.0,0.08646,7e-05,12.11767]
[1779297162399,30.08,77249.58,0.0,0.08664,7e-05,12.13721]
[1779297167436,30.08,77254.55,0.0,0.08698,7e-05,12.1737]
[1779297172477,30.08,77263.63,0.0,0.08761,7e-05,12.24013]
[1779297177502,30.08,77264.62,0.0,0.08767,7e-05,12.24706]
[1779297182538,30.08,77270.41,0.0,0.08806,7e-05,12.28883]
[1779297187691,30.08,77277.39,0.0,0.08854,7e-05,12.33929]
[1779297190594,30.08,77264.4,0.0,0.08763,7e-05,12.24305]
[1779297196636,30.07,77265.87,0.0,0.08773,7e-05,12.25297]
[1779297201673,30.07,77268.11,0.0,0.08787,7e-05,12.26849]
[1779297206707,30.07,77270.77,0.0,0.08805,7e-05,12.28692]
[1779297211743,30.07,77269.94,0.0,0.08796,7e-05,12.27629]
[1779297216778,30.07,77269.59,0.0,0.08792,7e-05,12.27258]
[1779297221151,30.07,77271.68,0.0,0.08806,7e-05,12.28723]
[1779297220978,30.07,77301.9,0.0,0.09016,7e-05,12.50993]
[1779297221720,30.07,77301.9,0.0,0.09016,7e-05,12.50993]
[1779297221822,30.07,77300.96,0.0,0.09009,7e-05,12.50272]
[1779297222831,30.07,77368.05,0.0,0.0949,7e-05,13.00387]
[1779297223848,30.06,77396.32,0.0,0.09693,7e-05,13.21333]
[1779297224842,30.06,77385.94,0.0,0.09613,7e-05,13.13068]
[1779297225481,30.06,77385.94,0.0,0.09613,7e-05,13.13068]
[1779297225863,30.06,77367.53,0.0,0.09478,7e-05,12.99169]
[1779297226869,30.06,77350.77,0.0,0.09356,7e-05,12.86534]
[1779297229891,30.06,77340.75,0.0,0.09284,7e-05,12.79055]
[1779297230929,30.06,77340.75,0.0,0.09284,7e-05,12.79055]
[1779297230984,30.06,77344.29,0.0,0.0931,7e-05,12.81729]
[1779297233919,30.06,77334.01,0.0,0.09236,7e-05,12.74114]
[1779297236828,30.06,77337.82,0.0,0.09264,7e-05,12.77023]
[1779297236832,30.06,77337.82,0.0,0.09264,7e-05,12.77023]
[1779297236940,30.06,77337.45,0.0,0.09262,7e-05,12.76776]
[1779297239961,30.06,77350.18,0.0,0.09354,7e-05,12.864]
[1779297244998,30.06,77357.31,0.0,0.09407,7e-05,12.91818]
[1779297246884,30.06,77355.66,0.0,0.09395,7e-05,12.90591]
[1779297247050,30.06,77367.29,0.0,0.0948,7e-05,12.99352]
[1779297248956,30.06,77367.29,0.0,0.0948,7e-05,12.99363]
[1779297249025,30.06,77367.83,0.0,0.09484,7e-05,12.99772]
[1779297250951,30.06,77369.46,0.0,0.09496,7e-05,13.01001]
[1779297250962,30.06,77369.46,0.0,0.09496,7e-05,13.01001]
[1779297251050,30.06,77368.27,0.0,0.09487,7e-05,13.00105]
[1779297254215,30.06,77367.4,0.0,0.09481,7e-05,12.99455]
[1779297255000,30.06,77371.62,0.0,0.09511,7e-05,13.02639]
[1779297255071,30.06,77373.42,0.0,0.09525,7e-05,13.03997]
[1779297257028,30.06,77372.2,0.0,0.09516,7e-05,13.03075]
[1779297257126,30.06,77369.98,0.0,0.09499,7e-05,13.01402]
[1779297260110,30.06,77360.66,0.0,0.09432,7e-05,12.94406]
[1779297262120,30.06,77370.87,0.0,0.09506,7e-05,13.02123]
[1779297265131,30.06,77372.47,0.0,0.09518,7e-05,13.03338]
[1779297265185,30.06,77373.47,0.0,0.09526,7e-05,13.04095]
[1779297268165,30.06,77363.11,0.0,0.0945,7e-05,12.96304]
[1779297269539,30.06,77356.73,0.0,0.09404,7e-05,12.91523]
[1779297270175,30.06,77347.06,0.0,0.09334,7e-05,12.84289]
[1779297271183,30.06,77337.24,0.0,0.09262,7e-05,12.76629]
[1779297276218,30.07,77338.23,0.0,0.09271,7e-05,12.77587]
[1779297281254,30.07,77337.85,0.0,0.0927,7e-05,12.77484]
[1779297281339,30.07,77337.85,0.0,0.0927,7e-05,12.77484]
[1779297282261,30.07,77343.23,0.0,0.09309,7e-05,12.81542]
[1779297287295,30.07,77343.49,0.0,0.09312,7e-05,12.81871]
[1779297292330,30.07,77342.45,0.0,0.09306,7e-05,12.81229]
[1779297297365,30.07,77344.06,0.0,0.09319,7e-05,12.82565]
[1779297302406,30.08,77350.95,0.0,0.0937,7e-05,12.87846]
[1779297307441,30.07,77346.19,0.0,0.09335,7e-05,12.84197]
[1779297308374,30.07,77346.19,0.0,0.09335,7e-05,12.84197]
[1779297309679,30.07,77343.08,0.0,0.09312,7e-05,12.81851]
[1779297309760,30.07,77343.48,0.0,0.09315,7e-05,12.82123]
[1779297315343,30.07,77343.33,0.0,0.09313,7e-05,12.81954]
[1779297320538,30.07,77337.53,0.0,0.09271,7e-05,12.7756]
[1779297325567,30.07,77338.11,0.0,0.09275,7e-05,12.77953]
[1779297330602,30.07,77331.35,0.0,0.09226,7e-05,12.72862]
[1779297335637,30.07,77329.41,0.0,0.0921,7e-05,12.71059]
[1779297340672,30.07,77325.74,0.0,0.09183,7e-05,12.68313]
[1779297344948,30.07,77324.0,0.0,0.09171,7e-05,12.67018]
[1779297344987,30.07,77322.81,0.0,0.09163,7e-05,12.66133]
[1779297350742,30.07,77314.96,0.0,0.09107,7e-05,12.6035]
[1779297355778,30.07,77314.02,0.0,0.09101,7e-05,12.59703]
[1779297360812,30.07,77313.06,0.0,0.09095,7e-05,12.59037]
[1779297365859,30.07,77317.14,0.0,0.09124,7e-05,12.62108]
[1779297370893,30.07,77317.92,0.0,0.0913,7e-05,12.62688]
[1779297375929,30.07,77306.52,0.0,0.09049,7e-05,12.54229]
[1779297380967,30.07,77309.54,0.0,0.09071,7e-05,12.56532]
[1779297382887,30.07,77309.63,0.0,0.09072,7e-05,12.56608]
[1779297383101,30.07,77310.3,0.0,0.09077,7e-05,12.57115]
[1779297389029,30.08,77321.74,0.0,0.09158,7e-05,12.65653]
[1779297391297,30.08,77325.71,0.0,0.09186,7e-05,12.68606]
[1779297391303,30.08,77325.71,0.0,0.09186,7e-05,12.68606]
[1779297391402,30.08,77343.3,0.0,0.0931,7e-05,12.81391]
[1779297393713,30.07,77347.48,0.0,0.0934,7e-05,12.8448]
[1779297393716,30.07,77347.48,0.0,0.0934,7e-05,12.8448]
[1779297394070,30.07,77347.68,0.0,0.09341,7e-05,12.84599]
[1779297394791,30.07,77347.68,0.0,0.09341,7e-05,12.84599]
[1779297394824,30.07,77347.68,0.0,0.09341,7e-05,12.84599]
[1779297395073,30.07,77347.46,0.0,0.09339,7e-05,12.84402]
[1779297400104,30.07,77349.69,0.0,0.09354,7e-05,12.85931]
[1779297405139,30.07,77342.35,0.0,0.09299,7e-05,12.8029]
[1779297407272,30.07,77325.39,0.0,0.09178,7e-05,12.67586]
[1779297408671,30.07,77325.39,0.0,0.09177,7e-05,12.6757]
[1779297409167,30.07,77325.46,0.0,0.09178,7e-05,12.67619]
[1779297414202,30.07,77326.94,0.0,0.09188,7e-05,12.68696]
[1779297418232,30.07,77310.97,0.0,0.09075,7e-05,12.56807]
[1779297423268,30.07,77303.28,0.0,0.09021,7e-05,12.51171]
[1779297426287,30.07,77291.82,0.0,0.08941,7e-05,12.42746]
[1779297431322,30.07,77297.76,0.0,0.08984,7e-05,12.47279]
[1779297433231,30.07,77300.08,0.0,0.09001,7e-05,12.49018]
[1779297433337,30.07,77303.38,0.0,0.09024,7e-05,12.51482]
[1779297438389,30.07,77304.31,0.0,0.09032,7e-05,12.52258]
[1779297441403,30.07,77323.19,0.0,0.09166,7e-05,12.66328]
[1779297446448,30.07,77319.68,0.0,0.09141,7e-05,12.63714]
[1779297452465,30.07,77323.47,0.0,0.09165,7e-05,12.66179]
[1779297457530,30.07,77331.26,0.0,0.0922,7e-05,12.71931]
[1779297462562,30.07,77321.63,0.0,0.09151,7e-05,12.64673]
[1779297465584,30.07,77310.25,0.0,0.0907,7e-05,12.56195]
[1779297471007,30.07,77305.46,0.0,0.09036,7e-05,12.52661]
[1779297471015,30.07,77306.92,0.0,0.09047,7e-05,12.53751]
[1779297473749,30.07,77304.26,0.0,0.09028,7e-05,12.51793]
[1779297473851,30.07,77305.45,0.0,0.09037,7e-05,12.52685]
[1779297479682,30.07,77309.64,0.0,0.09067,7e-05,12.55838]
[1779297484717,30.07,77309.05,0.0,0.09063,7e-05,12.55436]
[1779297489751,30.07,77316.41,0.0,0.09115,7e-05,12.60904]
[1779297495794,30.07,77319.18,0.0,0.09134,7e-05,12.62936]
[1779297500841,30.07,77317.84,0.0,0.09125,7e-05,12.61909]
[1779297505875,30.07,77324.86,0.0,0.09174,7e-05,12.67064]
[1779297507896,30.07,77338.6,0.0,0.09272,7e-05,12.77273]
[1779297512933,30.07,77342.84,0.0,0.09298,7e-05,12.79931]
[1779297516960,30.07,77353.22,0.0,0.09372,7e-05,12.87579]
[1779297523317,30.07,77355.61,0.0,0.09387,7e-05,12.89205]
[1779297528476,30.06,77366.25,0.0,0.09462,7e-05,12.96936]
[1779297534082,30.06,77365.51,0.0,0.09453,7e-05,12.96035]
[1779297539119,30.05,77368.82,0.0,0.09475,7e-05,12.98296]
[1779297544155,30.05,77364.55,0.0,0.09442,7e-05,12.94839]
[1779297549189,30.05,77365.26,0.0,0.09445,7e-05,12.95173]
[1779297554223,30.05,77377.99,0.0,0.09536,7e-05,13.04621]
[1779297558254,30.04,77392.92,0.0,0.09643,7e-05,13.15645]
[1779297563289,30.04,77390.74,0.0,0.09625,7e-05,13.13743]
[1779297567318,30.04,77402.5,0.0,0.0971,7e-05,13.22481]
[1779297572355,30.03,77400.93,0.0,0.09694,7e-05,13.20672]
[1779297577387,30.03,77394.41,0.0,0.09643,7e-05,13.15483]
[1779297579401,30.03,77382.07,0.0,0.09551,7e-05,13.06051]
[1779297584436,30.03,77385.18,0.0,0.09572,7e-05,13.08234]
[1779297589472,30.02,77391.23,0.0,0.09615,7e-05,13.12604]
[1779297591491,30.02,77403.13,0.0,0.09702,7e-05,13.21531]
[1779297596521,30.02,77411.75,0.0,0.09763,7e-05,13.27752]
[1779297601556,30.01,77412.96,0.0,0.09768,7e-05,13.28331]
[1779297603624,30.01,77413.18,0.0,0.09769,7e-05,13.2843]
[1779297604580,30.01,77418.66,0.0,0.09809,7e-05,13.3247]
[1779297608608,30.01,77429.3,0.0,0.09886,8e-05,13.40298]
[1779297613643,30.0,77434.83,0.0,0.09923,8e-05,13.44094]
[1779297618995,30.0,77429.67,0.0,0.09881,8e-05,13.39812]
[1779297619013,30.0,77428.68,0.0,0.09872,8e-05,13.38909]
[1779297620005,30.0,77428.68,0.0,0.09872,8e-05,13.38909]
[1779297621998,30.0,77426.35,0.0,0.09854,8e-05,13.37101]
[1779297622091,29.99,77428.41,0.0,0.09869,8e-05,13.38627]
[1779297627742,29.99,77427.96,0.0,0.09864,8e-05,13.38151]
[1779297630773,29.99,77443.21,0.0,0.09979,8e-05,13.49745]
[1779297635808,29.99,77446.73,0.0,0.10001,8e-05,13.51876]
[1779297640843,29.99,77450.69,0.0,0.10029,8e-05,13.547]
[1779297645878,29.98,77443.02,0.0,0.09968,8e-05,13.486]
[1779297648130,29.98,77441.07,0.0,0.09953,8e-05,13.47072]
[1779297648231,29.98,77439.59,0.0,0.09942,8e-05,13.45883]
[1779297652928,29.98,77449.76,0.0,0.10018,8e-05,13.53578]
[1779297657965,29.98,77452.18,0.0,0.10034,8e-05,13.55222]
[1779297663039,29.98,77453.47,0.0,0.10042,8e-05,13.5607]
[1779297668058,29.97,77454.35,0.0,0.10047,8e-05,13.56508]
[1779297673092,29.97,77454.48,0.0,0.10046,8e-05,13.56458]
[1779297678129,29.97,77457.82,0.0,0.1007,8e-05,13.5884]
[1779297683164,29.97,77457.09,0.0,0.10062,8e-05,13.58102]
[1779297688499,29.96,77461.66,0.0,0.10096,8e-05,13.61467]
[1779297693234,29.96,77452.8,0.0,0.10023,8e-05,13.54075]
[1779297698269,29.96,77445.6,0.0,0.09967,8e-05,13.48425]
[1779297703304,29.96,77446.69,0.0,0.09974,8e-05,13.49135]
[1779297708339,29.96,77447.5,0.0,0.09979,8e-05,13.49632]
[1779297713374,29.95,77448.03,0.0,0.09982,8e-05,13.49909]
[1779297714381,29.95,77438.04,0.0,0.09906,8e-05,13.42221]
[1779297716396,29.95,77449.22,0.0,0.0999,8e-05,13.5076]
[1779297721430,29.95,77456.21,0.0,0.10042,8e-05,13.55981]
[1779297726464,29.95,77451.02,0.0,0.10001,8e-05,13.51822]
[1779297731500,29.95,77456.69,0.0,0.10042,8e-05,13.55989]
[1779297736536,29.94,77456.1,0.0,0.10036,8e-05,13.55328]
[1779297741589,29.94,77456.81,0.0,0.10039,8e-05,13.55659]
[1779297746623,29.94,77457.32,0.0,0.1004,8e-05,13.55824]
[1779297751659,29.94,77458.21,0.0,0.10043,8e-05,13.55925]
[1779297754260,29.93,77453.67,0.0,0.10007,8e-05,13.52338]
[1779297754681,29.93,77448.81,0.0,0.0997,8e-05,13.48559]
[1779297755448,29.93,77448.81,0.0,0.0997,8e-05,13.48559]
[1779297755687,29.93,77451.82,0.0,0.09992,8e-05,13.50835]
[1779297759715,29.93,77466.93,0.0,0.10106,8e-05,13.62293]
[1779297765757,29.93,77465.28,0.0,0.1009,8e-05,13.60719]
[1779297769274,29.92,77463.35,0.0,0.10074,8e-05,13.59097]
[1779297769785,29.92,77463.95,0.0,0.10078,8e-05,13.59517]
[1779297774821,29.92,77472.93,0.0,0.10145,8e-05,13.66209]
[1779297779856,29.92,77474.08,0.0,0.10151,8e-05,13.66861]
[1779297784892,29.92,77471.79,0.0,0.10131,8e-05,13.64866]
[1779297790103,29.91,77468.37,0.0,0.10103,8e-05,13.62048]
[1779297790875,29.91,77476.51,0.0,0.10165,8e-05,13.68253]
[1779297790889,29.91,77476.51,0.0,0.10165,8e-05,13.68253]
[1779297790991,29.91,77481.07,0.0,0.102,8e-05,13.7178]
[1779297794131,29.91,77480.67,0.0,0.10196,8e-05,13.71367]
[1779297794508,29.91,77478.7,0.0,0.10179,8e-05,13.69734]
[1779297796922,29.91,77479.41,0.0,0.10184,8e-05,13.70229]
[1779297796926,29.91,77479.41,0.0,0.10184,8e-05,13.70229]
[1779297796977,29.91,77479.03,0.0,0.10181,8e-05,13.69879]
[1779297802018,29.9,77475.31,0.0,0.10149,8e-05,13.66728]
[1779297807049,29.9,77473.22,0.0,0.1013,8e-05,13.64829]
[1779297812084,29.9,77471.16,0.0,0.10109,8e-05,13.62596]
[1779297817123,29.89,77468.2,0.0,0.10083,8e-05,13.59975]
[1779297822155,29.89,77469.94,0.0,0.10094,8e-05,13.61037]
[1779297826180,29.89,77458.04,0.0,0.10001,8e-05,13.51651]
[1779297831217,29.88,77465.37,0.0,0.10054,8e-05,13.5708]
[1779297837259,29.88,77467.55,0.0,0.10068,8e-05,13.58481]
[1779297842294,29.88,77466.87,0.0,0.10061,8e-05,13.57746]
[1779297845315,29.87,77456.16,0.0,0.09978,8e-05,13.49396]
[1779297850351,29.87,77454.94,0.0,0.09968,8e-05,13.48335]
[1779297855388,29.87,77453.12,0.0,0.09953,8e-05,13.46833]
[1779297860421,29.87,77453.72,0.0,0.09956,8e-05,13.47185]
[1779297865457,29.87,77451.51,0.0,0.09938,8e-05,13.45372]
[1779297870497,29.87,77459.96,0.0,0.10001,8e-05,13.51749]
[1779297872505,29.87,77473.33,0.0,0.10101,8e-05,13.61643]
[1779297877508,29.86,77468.61,0.0,0.10063,8e-05,13.57829]
[1779297882575,29.86,77469.36,0.0,0.10066,8e-05,13.58185]
[1779297886605,29.86,77480.86,0.0,0.10153,8e-05,13.66924]
[1779297891639,29.86,77483.88,0.0,0.10174,8e-05,13.69045]
[1779297896674,29.85,77484.76,0.0,0.10179,8e-05,13.69513]
[1779297901709,29.85,77486.49,0.0,0.1019,8e-05,13.70641]
[1779297902865,29.85,77469.99,0.0,0.10062,8e-05,13.57832]
[1779297908759,29.85,77463.79,0.0,0.10014,8e-05,13.52916]
[1779297913796,29.85,77459.27,0.0,0.09978,8e-05,13.49358]
[1779297918831,29.85,77472.41,0.0,0.10078,8e-05,13.59435]
[1779297923865,29.84,77475.67,0.0,0.10102,8e-05,13.61825]
[1779297928902,29.84,77464.97,0.0,0.10019,8e-05,13.5342]
[1779297933936,29.84,77463.3,0.0,0.10003,8e-05,13.51689]
[1779297938973,29.84,77463.37,0.0,0.10002,8e-05,13.51651]
[1779297944009,29.84,77462.04,0.0,0.09991,8e-05,13.50537]
[1779297949041,29.84,77464.77,0.0,0.10011,8e-05,13.52557]
[1779297954076,29.84,77457.89,0.0,0.09958,8e-05,13.47173]
[1779297959111,29.84,77456.15,0.0,0.09944,8e-05,13.45783]
[1779297964145,29.84,77454.87,0.0,0.09934,8e-05,13.44729]
[1779297969181,29.83,77454.02,0.0,0.09926,8e-05,13.43999]
[1779297974215,29.83,77462.67,0.0,0.09992,8e-05,13.50587]
[1779297979252,29.83,77467.13,0.0,0.10024,8e-05,13.53908]
[1779297984287,29.83,77475.04,0.0,0.10084,8e-05,13.59884]
[1779297990328,29.83,77478.77,0.0,0.10111,8e-05,13.62598]
[1779297995363,29.83,77483.97,0.0,0.10147,8e-05,13.66119]
[1779298000399,29.82,77488.81,0.0,0.10182,8e-05,13.69651]
[1779298005434,29.82,77490.65,0.0,0.10194,8e-05,13.70869]
[1779298008534,29.82,77492.01,0.0,0.10204,8e-05,13.71881]
[1779298008542,29.82,77492.01,0.0,0.10204,8e-05,13.71881]
[1779298008588,29.82,77510.1,0.0,0.10344,8e-05,13.85833]
[1779298009720,29.82,77510.1,0.0,0.10344,8e-05,13.85833]
[1779298009817,29.82,77511.41,0.0,0.10354,8e-05,13.86788]
[1779298010997,29.82,77511.41,0.0,0.10354,8e-05,13.86788]
[1779298015903,29.81,77510.15,0.0,0.1034,8e-05,13.85465]
[1779298015920,29.81,77510.15,0.0,0.1034,8e-05,13.85465]
[1779298016001,29.81,77507.5,0.0,0.10319,8e-05,13.83334]
[1779298017058,29.81,77507.5,0.0,0.10319,8e-05,13.83334]
[1779298017082,29.81,77507.5,0.0,0.10319,8e-05,13.83334]
[1779298017143,29.81,77507.5,0.0,0.10318,8e-05,13.8327]
[1779298017194,29.81,77507.5,0.0,0.10318,8e-05,13.8327]
[1779298017521,29.81,77503.67,0.0,0.10288,8e-05,13.80227]
[1779298018528,29.81,77492.33,0.0,0.10199,8e-05,13.71363]
[1779298020055,29.81,77492.33,0.0,0.10199,8e-05,13.71363]
[1779298020072,29.81,77492.33,0.0,0.10199,8e-05,13.71363]
[1779298020081,29.81,77492.33,0.0,0.10199,8e-05,13.71363]
[1779298020111,29.81,77502.27,0.0,0.10276,8e-05,13.79031]
[1779298025663,29.8,77499.94,0.0,0.10254,8e-05,13.76911]
[1779298031619,29.8,77499.56,0.0,0.10247,8e-05,13.762]
[1779298036654,29.8,77501.13,0.0,0.10256,8e-05,13.77118]
[1779298041691,29.79,77502.99,0.0,0.10268,8e-05,13.7825]
[1779298046726,29.79,77502.42,0.0,0.1026,8e-05,13.77482]
[1779298051761,29.78,77501.71,0.0,0.10249,8e-05,13.76254]
[1779298054912,29.78,77492.64,0.0,0.10177,8e-05,13.69073]
[1779298054918,29.78,77492.64,0.0,0.10177,8e-05,13.69073]
[1779298054990,29.78,77517.74,0.0,0.10372,8e-05,13.88565]
[1779298057810,29.78,77527.09,0.0,0.10444,8e-05,13.95665]
[1779298060615,29.78,77532.3,0.0,0.10483,8e-05,13.99602]
[1779298060623,29.78,77532.3,0.0,0.10483,8e-05,13.99602]
[1779298060636,29.78,77532.3,0.0,0.10483,8e-05,13.99602]
[1779298060657,29.78,77532.3,0.0,0.10483,8e-05,13.99602]
[1779298060762,29.78,77532.3,0.0,0.10483,8e-05,13.99602]
[1779298060832,29.77,77533.01,0.0,0.10488,8e-05,14.00084]
[1779298063027,29.77,77532.88,0.0,0.10486,8e-05,13.99908]
[1779298063074,29.77,77532.88,0.0,0.10486,8e-05,13.99908]
[1779298063076,29.77,77532.88,0.0,0.10486,8e-05,13.99908]
[1779298063082,29.77,77532.07,0.0,0.10479,8e-05,13.992]
[1779298067080,29.77,77531.72,0.0,0.10474,8e-05,13.98711]
[1779298067119,29.77,77531.26,0.0,0.1047,8e-05,13.9828]
[1779298068168,29.77,77531.26,0.0,0.1047,8e-05,13.9828]
[1779298068890,29.77,77532.98,0.0,0.10482,8e-05,13.99488]
[1779298069895,29.77,77542.81,0.0,0.1056,8e-05,14.07144]
[1779298074902,29.76,77550.0,0.0,0.10613,8e-05,14.12446]
[1779298079966,29.76,77553.37,0.0,0.10637,8e-05,14.14746]
[1779298081115,29.76,77568.59,0.0,0.10758,8e-05,14.26668]
[1779298082392,29.76,77568.53,0.0,0.10757,8e-05,14.26547]
[1779298082544,29.76,77568.53,0.0,0.10757,8e-05,14.26547]
[1779298082662,29.76,77568.53,0.0,0.10757,8e-05,14.26547]
[1779298082994,29.75,77581.98,0.0,0.10865,8e-05,14.37089]
[1779298083754,29.75,77581.98,0.0,0.10865,8e-05,14.37089]
[1779298083998,29.75,77585.35,0.0,0.10891,8e-05,14.39673]
[1779298086011,29.75,77594.85,0.0,0.10967,8e-05,14.47068]
[1779298089652,29.75,77595.59,0.0,0.10971,8e-05,14.47439]
[1779298089658,29.75,77595.59,0.0,0.10971,8e-05,14.47439]
[1779298090065,29.75,77596.09,0.0,0.10975,8e-05,14.47765]
[1779298092065,29.75,77583.39,0.0,0.10869,8e-05,14.37557]
[1779298097100,29.74,77577.79,0.0,0.10821,8e-05,14.32818]
[1779298099118,29.74,77564.16,0.0,0.10709,8e-05,14.21917]
[1779298102135,29.74,77552.99,0.0,0.10618,8e-05,14.1294]
[1779298104717,29.74,77552.9,0.0,0.10616,8e-05,14.12778]
[1779298104722,29.74,77552.9,0.0,0.10616,8e-05,14.12778]
[1779298105158,29.74,77552.49,0.0,0.10612,8e-05,14.12409]
[1779298109862,29.73,77553.24,0.0,0.10617,8e-05,14.12823]
[1779298110192,29.73,77553.89,0.0,0.10621,8e-05,14.13293]
[1779298115227,29.73,77558.12,0.0,0.10651,8e-05,14.16058]
[1779298120959,29.73,77556.26,0.0,0.10634,8e-05,14.1443]
[1779298121001,29.73,77556.16,0.0,0.10633,8e-05,14.14275]
[1779298127252,29.72,77555.08,0.0,0.10622,8e-05,14.13214]
[1779298132347,29.72,77549.78,0.0,0.10578,8e-05,14.08889]
[1779298137383,29.72,77550.19,0.0,0.1058,8e-05,14.09089]
[1779298142554,29.72,77550.05,0.0,0.10578,8e-05,14.08879]
[1779298142788,29.72,77539.02,0.0,0.10489,8e-05,14.00163]
[1779298147524,29.72,77518.48,0.0,0.10327,8e-05,13.84044]
[1779298151907,29.72,77557.46,0.0,0.10636,8e-05,14.14657]
[1779298152865,29.72,77557.46,0.0,0.10636,8e-05,14.14657]
[1779298153217,29.72,77557.46,0.0,0.10636,8e-05,14.14657]
[1779298153242,29.72,77566.3,0.0,0.10707,8e-05,14.21599]
[1779298153614,29.72,77566.3,0.0,0.10707,8e-05,14.21599]
[1779298153675,29.72,77566.3,0.0,0.10707,8e-05,14.21599]
[1779298154083,29.72,77566.3,0.0,0.10707,8e-05,14.21599]
[1779298154128,29.72,77565.95,0.0,0.10704,8e-05,14.21283]
[1779298158639,29.71,77554.43,0.0,0.1061,8e-05,14.12039]
[1779298160675,29.71,77554.43,0.0,0.1061,8e-05,14.12039]
[1779298160710,29.71,77554.43,0.0,0.1061,8e-05,14.12039]
[1779298160756,29.71,77554.18,0.0,0.10607,8e-05,14.11787]
[1779298166592,29.71,77555.61,0.0,0.10617,8e-05,14.12761]
[1779298171629,29.71,77557.44,0.0,0.10628,8e-05,14.1374]
[1779298176662,29.71,77558.17,0.0,0.10633,8e-05,14.14199]
[1779298181697,29.71,77551.46,0.0,0.10578,8e-05,14.08828]
[1779298186732,29.71,77537.64,0.0,0.10468,8e-05,13.97938]
[1779298191766,29.71,77535.62,0.0,0.10452,8e-05,13.96378]
[1779298197102,29.71,77535.34,0.0,0.1045,8e-05,13.96176]
[1779298197170,29.71,77526.51,0.0,0.10381,8e-05,13.89261]
[1779298199112,29.71,77526.51,0.0,0.10381,8e-05,13.89274]
[1779298199122,29.71,77522.52,0.0,0.10349,8e-05,13.8617]
[1779298199344,29.71,77522.52,0.0,0.10349,8e-05,13.8617]
[1779298199350,29.71,77522.52,0.0,0.10349,8e-05,13.8617]
[1779298199823,29.71,77522.52,0.0,0.1035,8e-05,13.86186]
[1779298201837,29.71,77531.77,0.0,0.10423,8e-05,13.93448]
[1779298206347,29.71,77546.71,0.0,0.10541,8e-05,14.0516]
[1779298208887,29.71,77558.17,0.0,0.10632,8e-05,14.14141]
[1779298213923,29.71,77559.04,0.0,0.10638,8e-05,14.14707]
[1779298215196,29.71,77546.32,0.0,0.10536,8e-05,14.04671]
[1779298220973,29.71,77538.64,0.0,0.10475,8e-05,13.986]
[1779298221819,29.71,77538.64,0.0,0.10475,8e-05,13.986]
[1779298221931,29.71,77538.64,0.0,0.10475,8e-05,13.986]
[1779298221986,29.71,77553.16,0.0,0.1059,8e-05,14.10013]
[1779298223509,29.71,77553.16,0.0,0.1059,8e-05,14.1001]
[1779298223992,29.71,77553.16,0.0,0.1059,8e-05,14.09994]
[1779298227553,29.71,77553.09,0.0,0.10589,8e-05,14.09894]
[1779298228020,29.71,77555.23,0.0,0.10606,8e-05,14.11565]
[1779298229582,29.7,77557.79,0.0,0.10626,8e-05,14.13566]
[1779298229681,29.7,77557.87,0.0,0.10627,8e-05,14.1361]
[1779298235070,29.7,77549.09,0.0,0.10553,8e-05,14.06256]
[1779298240105,29.7,77546.97,0.0,0.10536,8e-05,14.04547]
[1779298241745,29.7,77547.14,0.0,0.10537,8e-05,14.04672]
[1779298242119,29.7,77547.62,0.0,0.10541,8e-05,14.05041]
[1779298247153,29.7,77540.56,0.0,0.10485,8e-05,13.99456]
[1779298252191,29.7,77539.76,0.0,0.10478,8e-05,13.98805]
[1779298257227,29.7,77539.74,0.0,0.10478,8e-05,13.98762]
[1779298262267,29.7,77530.59,0.0,0.10405,8e-05,13.91567]
[1779298267302,29.7,77528.13,0.0,0.10385,8e-05,13.89639]
[1779298268136,29.7,77528.13,0.0,0.10385,8e-05,13.89639]
[1779298268311,29.7,77527.84,0.0,0.10383,8e-05,13.89414]
[1779298273346,29.7,77516.38,0.0,0.10293,8e-05,13.80472]
[1779298278379,29.7,77515.8,0.0,0.10289,8e-05,13.80079]
[1779298283415,29.7,77515.92,0.0,0.10291,8e-05,13.80235]
[1779298286796,29.7,77496.58,0.0,0.10141,8e-05,13.65211]
[1779298289464,29.7,77487.11,0.0,0.10068,8e-05,13.57895]
[1779298295507,29.71,77482.43,0.0,0.10031,8e-05,13.54065]
[1779298300545,29.71,77479.67,0.0,0.10009,8e-05,13.51865]
[1779298305585,29.7,77475.41,0.0,0.09976,8e-05,13.48502]
[1779298310620,29.7,77460.36,0.0,0.09861,8e-05,13.36819]
[1779298315657,29.7,77468.48,0.0,0.09921,8e-05,13.42963]
[1779298320690,29.7,77474.74,0.0,0.09968,8e-05,13.47641]
[1779298325724,29.7,77473.18,0.0,0.09953,8e-05,13.46222]
[1779298330760,29.69,77476.33,0.0,0.09975,8e-05,13.48408]
[1779298336802,29.69,77480.98,0.0,0.10008,8e-05,13.51757]
[1779298341837,29.69,77485.67,0.0,0.10042,8e-05,13.55186]
[1779298347878,29.68,77487.9,0.0,0.10057,8e-05,13.56673]
[1779298352914,29.68,77483.62,0.0,0.1002,8e-05,13.52815]
[1779298357951,29.68,77489.55,0.0,0.10064,8e-05,13.57232]
[1779298360584,29.68,77490.28,0.0,0.10068,8e-05,13.57726]
[1779298360589,29.68,77490.28,0.0,0.10068,8e-05,13.57726]
[1779298360971,29.68,77490.62,0.0,0.10071,8e-05,13.57954]
[1779298366006,29.68,77493.15,0.0,0.10088,8e-05,13.59731]
[1779298371044,29.67,77494.69,0.0,0.10098,8e-05,13.60734]
[1779298376079,29.67,77492.94,0.0,0.10083,8e-05,13.59183]
[1779298381114,29.67,77492.71,0.0,0.10079,8e-05,13.58818]
[1779298386149,29.67,77501.17,0.0,0.10143,8e-05,13.65215]
[1779298391183,29.66,77501.19,0.0,0.10141,8e-05,13.65009]
[1779298396219,29.66,77496.75,0.0,0.10104,8e-05,13.61341]
[1779298401254,29.66,77486.43,0.0,0.10023,8e-05,13.53149]
[1779298406289,29.66,77490.73,0.0,0.10054,8e-05,13.56338]
[1779298409312,29.66,77501.4,0.0,0.10136,8e-05,13.64542]
[1779298415353,29.65,77501.17,0.0,0.10129,8e-05,13.63754]
[1779298420389,29.65,77499.6,0.0,0.10115,8e-05,13.62322]
[1779298425423,29.65,77499.72,0.0,0.10114,8e-05,13.62204]
[1779298430457,29.64,77498.8,0.0,0.10102,8e-05,13.61073]
[1779298433480,29.64,77483.3,0.0,0.0998,8e-05,13.48769]
[1779298437508,29.63,77497.58,0.0,0.10087,8e-05,13.59571]
[1779298442547,29.63,77500.13,0.0,0.10103,8e-05,13.61141]
[1779298447582,29.62,77499.9,0.0,0.10097,8e-05,13.60537]
[1779298452615,29.62,77506.7,0.0,0.10146,8e-05,13.65548]
[1779298459606,29.61,77505.44,0.0,0.10132,8e-05,13.64087]
[1779298464699,29.61,77506.98,0.0,0.10139,8e-05,13.64852]
[1779298469734,29.6,77504.9,0.0,0.10119,8e-05,13.62794]
[1779298474770,29.6,77502.87,0.0,0.10096,8e-05,13.60417]
[1779298479805,29.59,77502.99,0.0,0.10093,8e-05,13.60062]
[1779298484839,29.58,77501.15,0.0,0.10074,8e-05,13.58169]
[1779298489877,29.58,77500.63,0.0,0.10065,8e-05,13.57301]
[1779298494913,29.57,77493.66,0.0,0.10007,8e-05,13.51429]
[1779298501962,29.56,77499.15,0.0,0.10042,8e-05,13.54972]
[1779298506997,29.56,77498.74,0.0,0.10034,8e-05,13.54194]
[1779298512032,29.55,77496.83,0.0,0.10014,8e-05,13.52266]
[1779298517067,29.54,77497.25,0.0,0.10013,8e-05,13.52171]
[1779298522102,29.54,77498.66,0.0,0.1002,8e-05,13.52836]
[1779298524116,29.54,77511.28,0.0,0.10116,8e-05,13.62546]
[1779298529150,29.53,77516.15,0.0,0.10152,8e-05,13.66093]
[1779298534186,29.53,77518.99,0.0,0.10169,8e-05,13.67714]
[1779298539521,29.53,77519.47,0.0,0.10171,8e-05,13.67894]
[1779298539546,29.53,77538.57,0.0,0.1032,8e-05,13.8283]
[1779298540338,29.53,77551.34,0.0,0.10421,8e-05,13.92835]
[1779298540833,29.53,77551.34,0.0,0.10421,8e-05,13.92835]
[1779298540842,29.53,77551.34,0.0,0.10421,8e-05,13.92835]
[1779298541240,29.53,77551.34,0.0,0.10421,8e-05,13.92805]
[1779298542733,29.53,77553.94,0.0,0.10441,8e-05,13.94811]
[1779298542738,29.53,77553.94,0.0,0.10441,8e-05,13.94811]
[1779298542742,29.53,77553.94,0.0,0.10441,8e-05,13.94811]
[1779298543254,29.53,77553.6,0.0,0.10438,8e-05,13.94495]
[1779298546283,29.52,77574.57,0.0,0.10604,8e-05,14.10921]
[1779298547117,29.52,77574.57,0.0,0.10604,8e-05,14.10921]
[1779298547285,29.52,77574.57,0.0,0.10603,8e-05,14.10858]
[1779298549131,29.52,77578.17,0.0,0.10632,8e-05,14.13638]
[1779298549264,29.52,77578.17,0.0,0.10632,8e-05,14.13638]
[1779298549265,29.52,77578.17,0.0,0.10632,8e-05,14.13638]
[1779298549323,29.52,77571.51,0.0,0.10577,8e-05,14.08286]
[1779298551203,29.52,77571.51,0.0,0.10577,8e-05,14.0821]
[1779298551210,29.52,77571.51,0.0,0.10577,8e-05,14.0821]
[1779298551313,29.52,77572.36,0.0,0.10583,8e-05,14.08816]
[1779298552121,29.52,77572.36,0.0,0.10583,8e-05,14.08816]
[1779298553211,29.52,77576.78,0.0,0.10618,8e-05,14.1225]
[1779298553349,29.52,77576.78,0.0,0.10618,8e-05,14.1225]
[1779298553402,29.52,77575.64,0.0,0.10608,8e-05,14.11274]
[1779298555206,29.52,77575.64,0.0,0.10607,8e-05,14.112]
[1779298555343,29.51,77576.17,0.0,0.1061,8e-05,14.11549]
[1779298560375,29.51,77576.17,0.0,0.10607,8e-05,14.1119]
[1779298564483,29.51,77586.24,0.0,0.10685,8e-05,14.18885]
[1779298566423,29.5,77596.02,0.0,0.10763,8e-05,14.26503]
[1779298567333,29.5,77596.02,0.0,0.10763,8e-05,14.26503]
[1779298567340,29.5,77596.02,0.0,0.10763,8e-05,14.26503]
[1779298567430,29.5,77611.51,0.0,0.10888,8e-05,14.38766]
[1779298570600,29.5,77613.4,0.0,0.10902,8e-05,14.40072]
[1779298570706,29.5,77613.4,0.0,0.10902,8e-05,14.40072]
[1779298570724,29.5,77613.4,0.0,0.10902,8e-05,14.40072]
[1779298570732,29.5,77613.4,0.0,0.10902,8e-05,14.40072]
[1779298570736,29.5,77613.4,0.0,0.10902,8e-05,14.40072]
[1779298570736,29.5,77616.23,0.0,0.10924,8e-05,14.42231]
[1779298570853,29.5,77616.23,0.0,0.10924,8e-05,14.42231]
[1779298572466,29.5,77616.23,0.0,0.10922,8e-05,14.42027]
[1779298573462,29.5,77616.23,0.0,0.10922,8e-05,14.42027]
[1779298573473,29.5,77616.23,0.0,0.10922,8e-05,14.42027]
[1779298573582,29.5,77616.23,0.0,0.10922,8e-05,14.42027]
[1779298573712,29.5,77616.23,0.0,0.10922,8e-05,14.42027]
[1779298573735,29.5,77618.85,0.0,0.10942,8e-05,14.44018]
[1779298575460,29.49,77618.85,0.0,0.10941,8e-05,14.43915]
[1779298575466,29.49,77618.85,0.0,0.10941,8e-05,14.43915]
[1779298575487,29.49,77618.41,0.0,0.10936,8e-05,14.43459]
[1779298578521,29.49,77652.16,0.0,0.11215,8e-05,14.70323]
[1779298578985,29.49,77652.16,0.0,0.11215,8e-05,14.70323]
[1779298579002,29.49,77652.16,0.0,0.11215,8e-05,14.70323]
[1779298579526,29.49,77654.85,0.0,0.11236,8e-05,14.72324]
[1779298581518,29.49,77657.64,0.0,0.11258,8e-05,14.74505]
[1779298581537,29.49,77657.64,0.0,0.11258,8e-05,14.74505]
[1779298581607,29.49,77653.2,0.0,0.1122,8e-05,14.7086]
[1779298583573,29.48,77652.96,0.0,0.11218,8e-05,14.70596]
[1779298583643,29.48,77638.6,0.0,0.11097,8e-05,14.58989]
[1779298585922,29.48,77639.26,0.0,0.11101,8e-05,14.59406]
[1779298586576,29.48,77640.06,0.0,0.11107,8e-05,14.59998]
[1779298587066,29.48,77640.06,0.0,0.11107,8e-05,14.59998]
[1779298587076,29.48,77640.06,0.0,0.11107,8e-05,14.59998]
[1779298587211,29.48,77640.06,0.0,0.11107,8e-05,14.59998]
[1779298587583,29.48,77636.83,0.0,0.1108,8e-05,14.57355]
[1779298589185,29.48,77636.55,0.0,0.11077,8e-05,14.57082]
[1779298589200,29.48,77636.55,0.0,0.11077,8e-05,14.57082]
[1779298589205,29.48,77636.55,0.0,0.11077,8e-05,14.57082]
[1779298589597,29.48,77636.55,0.0,0.11077,8e-05,14.57034]
[1779298594634,29.48,77629.08,0.0,0.1101,8e-05,14.50445]
[1779298595640,29.48,77619.4,0.0,0.10929,8e-05,14.42657]
[1779298596648,29.48,77607.48,0.0,0.10831,8e-05,14.33107]
[1779298601684,29.47,77602.38,0.0,0.10788,8e-05,14.28915]
[1779298606718,29.47,77603.63,0.0,0.10794,8e-05,14.2951]
[1779298610748,29.46,77590.26,0.0,0.10682,8e-05,14.18542]
[1779298615782,29.46,77596.84,0.0,0.10731,8e-05,14.23397]
[1779298620817,29.45,77593.64,0.0,0.10701,8e-05,14.20472]
[1779298625958,29.45,77597.92,0.0,0.10733,8e-05,14.23576]
[1779298628109,29.45,77583.15,0.0,0.10612,8e-05,14.1167]
[1779298629088,29.45,77610.08,0.0,0.10829,8e-05,14.32989]
[1779298634856,29.44,77614.71,0.0,0.10863,8e-05,14.36253]
[1779298635527,29.44,77614.71,0.0,0.10861,8e-05,14.36068]
[1779298640966,29.43,77615.12,0.0,0.10859,8e-05,14.35942]
[1779298646001,29.43,77613.7,0.0,0.10843,8e-05,14.34361]
[1779298650232,29.42,77608.73,0.0,0.108,8e-05,14.30128]
[1779298650239,29.42,77605.43,0.0,0.10771,8e-05,14.27337]
[1779298651354,29.42,77605.43,0.0,0.10771,8e-05,14.27337]
[1779298651699,29.42,77598.98,0.0,0.10715,8e-05,14.21763]
[1779298654065,29.42,77587.47,0.0,0.10621,8e-05,14.12476]
[1779298659752,29.42,77578.86,0.0,0.10549,8e-05,14.05445]
[1779298665471,29.41,77571.82,0.0,0.1049,8e-05,13.99615]
[1779298665495,29.41,77558.15,0.0,0.1038,8e-05,13.88727]
[1779298671110,29.41,77557.7,0.0,0.10375,8e-05,13.8826]
[1779298676222,29.41,77561.89,0.0,0.10408,8e-05,13.91466]
[1779298681257,29.41,77564.33,0.0,0.10426,8e-05,13.93265]
[1779298684281,29.41,77553.87,0.0,0.10342,8e-05,13.84937]
[1779298689312,29.41,77556.74,0.0,0.10364,8e-05,13.87165]
[1779298690485,29.41,77556.74,0.0,0.10364,8e-05,13.87165]
[1779298690494,29.41,77556.74,0.0,0.10364,8e-05,13.87165]
[1779298690568,29.41,77557.11,0.0,0.10367,8e-05,13.87448]
[1779298696362,29.41,77553.49,0.0,0.10338,8e-05,13.84539]
[1779298701397,29.4,77556.76,0.0,0.10363,8e-05,13.87078]
[1779298706432,29.4,77559.49,0.0,0.10385,8e-05,13.89176]
[1779298713266,29.4,77560.33,0.0,0.10388,8e-05,13.89427]
[1779298720711,29.4,77562.01,0.0,0.10401,8e-05,13.90686]
[1779298725782,29.4,77567.22,0.0,0.10442,8e-05,13.94716]
[1779298731608,29.4,77565.32,0.0,0.10426,8e-05,13.93136]
[1779298735569,29.4,77557.11,0.0,0.1036,8e-05,13.8661]
[1779298735635,29.4,77556.79,0.0,0.10357,8e-05,13.86356]
[1779298737606,29.4,77556.09,0.0,0.10352,8e-05,13.85802]
[1779298737690,29.4,77555.6,0.0,0.10348,8e-05,13.85414]
[1779298741437,29.4,77554.55,0.0,0.1034,8e-05,13.84583]
[1779298741676,29.4,77553.9,0.0,0.10334,8e-05,13.8407]
[1779298743669,29.4,77553.62,0.0,0.10332,8e-05,13.83849]
[1779298743691,29.4,77555.27,0.0,0.10345,8e-05,13.85152]
[1779298748728,29.4,77557.09,0.0,0.1036,8e-05,13.86578]
[1779298750102,29.4,77557.23,0.0,0.10361,8e-05,13.86687]
[1779298750740,29.4,77557.75,0.0,0.10365,8e-05,13.87097]
[1779298751826,29.4,77569.04,0.0,0.10455,8e-05,13.96031]
[1779298753223,29.4,77569.04,0.0,0.10455,8e-05,13.96031]
[1779298753762,29.4,77569.24,0.0,0.10456,8e-05,13.96165]
[1779298759802,29.4,77571.38,0.0,0.10473,8e-05,13.97772]
[1779298764838,29.4,77576.85,0.0,0.10516,8e-05,14.02029]
[1779298769873,29.4,77578.09,0.0,0.10524,8e-05,14.02882]
[1779298775915,29.39,77577.65,0.0,0.10516,8e-05,14.01986]
[1779298780950,29.39,77569.08,0.0,0.10446,8e-05,13.95019]
[1779298785984,29.39,77563.39,0.0,0.10399,8e-05,13.90346]
[1779298791960,29.39,77559.91,0.0,0.10369,8e-05,13.87382]
[1779298797062,29.38,77561.68,0.0,0.10381,8e-05,13.88581]
[1779298802106,29.38,77553.58,0.0,0.10314,8e-05,13.81955]
[1779298806130,29.38,77536.15,0.0,0.10175,8e-05,13.68094]
[1779298807991,29.38,77536.15,0.0,0.10175,8e-05,13.68094]
[1779298808001,29.38,77534.66,0.0,0.10163,8e-05,13.66895]
[1779298809160,29.38,77524.03,0.0,0.1008,8e-05,13.58532]
[1779298814196,29.38,77522.27,0.0,0.10066,8e-05,13.57171]
[1779298819239,29.38,77521.31,0.0,0.10059,8e-05,13.5646]
[1779298824274,29.38,77523.74,0.0,0.10079,8e-05,13.58424]
[1779298829304,29.38,77526.6,0.0,0.10102,8e-05,13.6072]
[1779298830789,29.38,77526.6,0.0,0.10102,8e-05,13.6072]
[1779298830812,29.38,77529.17,0.0,0.10122,8e-05,13.62757]
[1779298836644,29.38,77529.34,0.0,0.10122,8e-05,13.62576]
[1779298836678,29.38,77529.91,0.0,0.10126,8e-05,13.63043]
[1779298842391,29.38,77523.13,0.0,0.10074,8e-05,13.5781]
[1779298847425,29.38,77520.63,0.0,0.10056,8e-05,13.55942]
[1779298852461,29.38,77516.33,0.0,0.10023,8e-05,13.52668]
[1779298857499,29.39,77515.65,0.0,0.10019,8e-05,13.52243]
[1779298862534,29.39,77510.4,0.0,0.09979,8e-05,13.48238]
[1779298865566,29.39,77520.67,0.0,0.10059,8e-05,13.56312]
[1779298870599,29.39,77523.62,0.0,0.10083,8e-05,13.58683]
[1779298875635,29.39,77525.92,0.0,0.10101,8e-05,13.60534]
[1779298881677,29.39,77526.97,0.0,0.1011,8e-05,13.61421]
[1779298886712,29.39,77528.71,0.0,0.10123,8e-05,13.62699]
[1779298891747,29.39,77526.52,0.0,0.10102,8e-05,13.60504]
[1779298896783,29.39,77519.82,0.0,0.10049,8e-05,13.55133]
[1779298897824,29.39,77537.41,0.0,0.10186,8e-05,13.68928]
[1779298899803,29.39,77548.33,0.0,0.10272,8e-05,13.7751]
[1779298900282,29.39,77548.33,0.0,0.10272,8e-05,13.7751]
[1779298900811,29.39,77548.39,0.0,0.10273,8e-05,13.77547]
[1779298905845,29.38,77544.64,0.0,0.10242,8e-05,13.74536]
[1779298906306,29.38,77544.64,0.0,0.10242,8e-05,13.74536]
[1779298906710,29.38,77544.64,0.0,0.10242,8e-05,13.74536]
[1779298908331,29.38,77544.76,0.0,0.10243,8e-05,13.74621]
[1779298908867,29.38,77543.36,0.0,0.10232,8e-05,13.73514]
[1779298910357,29.38,77543.5,0.0,0.10233,8e-05,13.73622]
[1779298910880,29.38,77542.74,0.0,0.10227,8e-05,13.73021]
[1779298915916,29.38,77542.92,0.0,0.10229,8e-05,13.73155]
[1779298920957,29.38,77545.74,0.0,0.10251,8e-05,13.75377]
[1779298925985,29.38,77548.86,0.0,0.10275,8e-05,13.77815]
[1779298931020,29.38,77549.63,0.0,0.10281,8e-05,13.78419]
[1779298932669,29.38,77550.44,0.0,0.10288,8e-05,13.79058]
[1779298933038,29.38,77551.12,0.0,0.10293,8e-05,13.79596]
[1779298933934,29.38,77551.12,0.0,0.10293,8e-05,13.79596]
[1779298934041,29.38,77549.83,0.0,0.10283,8e-05,13.78579]
[1779298939076,29.38,77546.73,0.0,0.10259,8e-05,13.76155]
[1779298943099,29.38,77546.0,0.0,0.10253,8e-05,13.75596]
[1779298943126,29.38,77563.33,0.0,0.10391,8e-05,13.89293]
[1779298946885,29.38,77565.01,0.0,0.10404,8e-05,13.90597]
[1779298947131,29.38,77563.38,0.0,0.10391,8e-05,13.8929]
[1779298949147,29.38,77576.15,0.0,0.10492,8e-05,13.9937]
[1779298954182,29.38,77583.65,0.0,0.10549,8e-05,14.04798]
[1779298959216,29.38,77585.74,0.0,0.10563,8e-05,14.06259]
[1779298964251,29.38,77584.68,0.0,0.10553,8e-05,14.05213]
[1779298969287,29.37,77583.69,0.0,0.10543,8e-05,14.04232]
[1779298973256,29.37,77585.19,0.0,0.10554,8e-05,14.05307]
[1779298973262,29.37,77585.19,0.0,0.10554,8e-05,14.05307]
[1779298973314,29.37,77584.86,0.0,0.10551,8e-05,14.05002]
[1779298978348,29.37,77583.3,0.0,0.10536,8e-05,14.03542]
[1779298980856,29.37,77583.3,0.0,0.10536,8e-05,14.03542]
[1779298980862,29.37,77583.3,0.0,0.10536,8e-05,14.03542]
[1779298980958,29.37,77582.92,0.0,0.10531,8e-05,14.03104]
[1779298986405,29.36,77580.55,0.0,0.1051,8e-05,14.00987]
[1779298991441,29.36,77578.57,0.0,0.10491,8e-05,13.99177]
[1779298996476,29.36,77584.81,0.0,0.10539,8e-05,14.03897]
[1779298998731,29.35,77596.11,0.0,0.10629,8e-05,14.12712]
[1779299004533,29.35,77599.37,0.0,0.10651,8e-05,14.14961]
[1779299009567,29.34,77595.99,0.0,0.1062,8e-05,14.11835]
[1779299016616,29.34,77593.96,0.0,0.10596,8e-05,14.09379]
[1779299021654,29.33,77592.65,0.0,0.10582,8e-05,14.07995]
[1779299026685,29.33,77592.23,0.0,0.10575,8e-05,14.07339]
[1779299031722,29.33,77595.55,0.0,0.10598,8e-05,14.09661]
[1779299036755,29.32,77593.99,0.0,0.10583,8e-05,14.0814]
[1779299041791,29.32,77594.45,0.0,0.10584,8e-05,14.08253]
[1779299046826,29.32,77595.86,0.0,0.10593,8e-05,14.09119]
[1779299051877,29.31,77591.59,0.0,0.10555,8e-05,14.05455]
[1779299057919,29.31,77592.56,0.0,0.1056,8e-05,14.0592]
[1779299063883,29.3,77592.98,0.0,0.1056,8e-05,14.05947]
[1779299068996,29.3,77596.48,0.0,0.10586,8e-05,14.08486]
[1779299074030,29.3,77600.17,0.0,0.10611,8e-05,14.10832]
[1779299079067,29.29,77600.32,0.0,0.1061,8e-05,14.10715]
[1779299085107,29.29,77603.8,0.0,0.10635,8e-05,14.13221]
[1779299091152,29.29,77604.9,0.0,0.10641,8e-05,14.13825]
[1779299096186,29.28,77607.42,0.0,0.1066,8e-05,14.15618]
[1779299101224,29.28,77608.3,0.0,0.10664,8e-05,14.16098]
[1779299106259,29.28,77611.09,0.0,0.10685,8e-05,14.18108]
[1779299111294,29.28,77611.33,0.0,0.10685,8e-05,14.18082]
[1779299116330,29.27,77621.83,0.0,0.10768,8e-05,14.26257]
[1779299121366,29.27,77620.0,0.0,0.1075,8e-05,14.24522]
[1779299123137,29.27,77620.09,0.0,0.1075,8e-05,14.24542]
[1779299123144,29.27,77620.09,0.0,0.1075,8e-05,14.24542]
[1779299123379,29.27,77638.99,0.0,0.10906,8e-05,14.39704]
[1779299125656,29.27,77645.16,0.0,0.10956,8e-05,14.44521]
[1779299126402,29.27,77646.22,0.0,0.10964,8e-05,14.45321]
[1779299127412,29.26,77656.08,0.0,0.11046,8e-05,14.53221]
[1779299129211,29.26,77657.98,0.0,0.11061,8e-05,14.54688]
[1779299129220,29.26,77657.98,0.0,0.11061,8e-05,14.54688]
[1779299129422,29.26,77659.4,0.0,0.11072,8e-05,14.55767]
[1779299134068,29.26,77647.3,0.0,0.10965,8e-05,14.45312]
[1779299139493,29.26,77640.0,0.0,0.10902,8e-05,14.39177]
[1779299141986,29.25,77652.5,0.0,0.11004,8e-05,14.49105]
[1779299147548,29.25,77648.58,0.0,0.10967,8e-05,14.4549]
[1779299152583,29.24,77655.38,0.0,0.11019,8e-05,14.50531]
[1779299159632,29.23,77661.01,0.0,0.11059,8e-05,14.5441]
[1779299164668,29.23,77665.98,0.0,0.11095,8e-05,14.57955]
[1779299169702,29.22,77673.56,0.0,0.11155,8e-05,14.63674]
[1779299174060,29.22,77655.35,0.0,0.10998,8e-05,14.48589]
[1779299179097,29.21,77660.58,0.0,0.1104,8e-05,14.52668]
[1779299184809,29.21,77663.67,0.0,0.11061,8e-05,14.54643]
[1779299189844,29.2,77664.6,0.0,0.11065,8e-05,14.55083]
[1779299194879,29.2,77661.73,0.0,0.11036,8e-05,14.52098]
[1779299199913,29.2,77658.17,0.0,0.11003,8e-05,14.48937]
[1779299204950,29.19,77654.04,0.0,0.10965,8e-05,14.45319]
[1779299206964,29.19,77644.03,0.0,0.10881,8e-05,14.37132]
[1779299211998,29.19,77659.9,0.0,0.11011,8e-05,14.49715]
[1779299214013,29.19,77650.69,0.0,0.10933,8e-05,14.42152]
[1779299219048,29.18,77648.53,0.0,0.10912,8e-05,14.4015]
[1779299222444,29.18,77645.97,0.0,0.1089,8e-05,14.37984]
[1779299222449,29.18,77645.97,0.0,0.1089,8e-05,14.37984]
[1779299222469,29.18,77645.97,0.0,0.1089,8e-05,14.37984]
[1779299222531,29.18,77642.32,0.0,0.10859,8e-05,14.34991]
[1779299224447,29.18,77642.32,0.0,0.10859,8e-05,14.34991]
[1779299224478,29.18,77650.08,0.0,0.10922,8e-05,14.41164]
[1779299226369,29.18,77650.08,0.0,0.10922,8e-05,14.4112]
[1779299226381,29.18,77650.08,0.0,0.10922,8e-05,14.4112]
[1779299226385,29.18,77650.08,0.0,0.10922,8e-05,14.4112]
[1779299226463,29.18,77649.88,0.0,0.1092,8e-05,14.40904]
[1779299230229,29.18,77626.1,0.0,0.10721,8e-05,14.21531]
[1779299235280,29.17,77624.2,0.0,0.10703,8e-05,14.19765]
[1779299241209,29.17,77618.74,0.0,0.10654,8e-05,14.15017]
[1779299246244,29.16,77609.64,0.0,0.10578,8e-05,14.07505]
[1779299251279,29.16,77609.43,0.0,0.10572,8e-05,14.06809]
[1779299256315,29.16,77603.38,0.0,0.10521,8e-05,14.01831]
[1779299261350,29.16,77600.62,0.0,0.10498,8e-05,13.99534]
[1779299266387,29.16,77604.27,0.0,0.10527,8e-05,14.02382]
[1779299271420,29.16,77604.38,0.0,0.10527,8e-05,14.02377]
[1779299276455,29.16,77604.72,0.0,0.10528,8e-05,14.02544]
[1779299282498,29.15,77604.35,0.0,0.10524,8e-05,14.02136]
[1779299287510,29.15,77603.09,0.0,0.10513,8e-05,14.01068]
[1779299287514,29.15,77603.09,0.0,0.10513,8e-05,14.01068]
[1779299287535,29.15,77602.82,0.0,0.10511,8e-05,14.00836]
[1779299292569,29.15,77595.96,0.0,0.10454,8e-05,13.95244]
[1779299297606,29.15,77593.27,0.0,0.10431,8e-05,13.92964]
[1779299299878,29.15,77583.47,0.0,0.10352,8e-05,13.85057]
[1779299305579,29.15,77581.43,0.0,0.10334,8e-05,13.83343]
[1779299310699,29.15,77577.57,0.0,0.10302,8e-05,13.80177]
[1779299315731,29.15,77574.2,0.0,0.10272,8e-05,13.77068]
[1779299320832,29.15,77573.57,0.0,0.10267,8e-05,13.76512]
[1779299320906,29.15,77569.6,0.0,0.10235,8e-05,13.73343]
[1779299323790,29.14,77559.43,0.0,0.10153,8e-05,13.6514]
[1779299328829,29.14,77564.77,0.0,0.10194,8e-05,13.69261]
[1779299333862,29.14,77565.58,0.0,0.102,8e-05,13.69891]
[1779299338898,29.14,77565.53,0.0,0.102,8e-05,13.69823]
[1779299339865,29.14,77565.53,0.0,0.102,8e-05,13.69823]
[1779299339951,29.14,77569.21,0.0,0.10229,8e-05,13.72706]
[1779299346522,29.14,77574.77,0.0,0.10272,8e-05,13.77]
[1779299346560,29.14,77575.07,0.0,0.10274,8e-05,13.77225]
[1779299348582,29.14,77575.07,0.0,0.10274,8e-05,13.77211]
[1779299348633,29.14,77580.52,0.0,0.10317,8e-05,13.81532]
[1779299354003,29.14,77589.54,0.0,0.10388,8e-05,13.88573]
[1779299359041,29.14,77587.48,0.0,0.1037,8e-05,13.86812]
[1779299364076,29.13,77577.69,0.0,0.10291,8e-05,13.7896]
[1779299369110,29.13,77571.93,0.0,0.10245,8e-05,13.74362]
[1779299374145,29.13,77578.13,0.0,0.10292,8e-05,13.78932]
[1779299375485,29.13,77578.13,0.0,0.10292,8e-05,13.78932]
[1779299375527,29.13,77584.25,0.0,0.10341,8e-05,13.83802]
[1779299383208,29.13,77590.02,0.0,0.10386,8e-05,13.88297]
[1779299388242,29.13,77592.91,0.0,0.10409,8e-05,13.90509]
[1779299391873,29.13,77587.44,0.0,0.10364,8e-05,13.86098]
[1779299392270,29.13,77586.17,0.0,0.10354,8e-05,13.85074]
[1779299396298,29.13,77576.92,0.0,0.1028,8e-05,13.77694]
[1779299398312,29.13,77587.66,0.0,0.10366,8e-05,13.86249]
[1779299403347,29.13,77590.7,0.0,0.1039,8e-05,13.88627]
[1779299405675,29.13,77581.3,0.0,0.10314,8e-05,13.81108]
[1779299411402,29.13,77575.51,0.0,0.10268,8e-05,13.76496]
[1779299416438,29.13,77574.56,0.0,0.1026,8e-05,13.75762]
[1779299421472,29.13,77569.27,0.0,0.10218,8e-05,13.71569]
[1779299426510,29.13,77580.64,0.0,0.10309,8e-05,13.80612]
[1779299431542,29.13,77579.6,0.0,0.10298,8e-05,13.79416]
[1779299436590,29.13,77578.42,0.0,0.10289,8e-05,13.78475]
[1779299440612,29.13,77567.54,0.0,0.10202,8e-05,13.69843]
[1779299445648,29.13,77568.13,0.0,0.10208,8e-05,13.70382]
[1779299450680,29.13,77565.92,0.0,0.10191,8e-05,13.68695]
[1779299455715,29.13,77565.71,0.0,0.1019,8e-05,13.68587]
[1779299460751,29.13,77559.05,0.0,0.10137,8e-05,13.63339]
[1779299460950,29.13,77559.05,0.0,0.10137,8e-05,13.63339]
[1779299460968,29.13,77559.05,0.0,0.10137,8e-05,13.63339]
[1779299461758,29.13,77547.5,0.0,0.10046,8e-05,13.54211]
[1779299462757,29.13,77547.5,0.0,0.10046,8e-05,13.54211]
[1779299462782,29.13,77543.05,0.0,0.10012,8e-05,13.50721]
[1779299462888,29.13,77544.78,0.0,0.10025,8e-05,13.52088]
[1779299468816,29.14,77549.81,0.0,0.10067,8e-05,13.56221]
[1779299473857,29.14,77551.92,0.0,0.10084,8e-05,13.58009]
[1779299478886,29.14,77556.46,0.0,0.10121,8e-05,13.61714]
[1779299480139,29.14,77556.46,0.0,0.10121,8e-05,13.61714]
[1779299480153,29.14,77557.85,0.0,0.10133,8e-05,13.62839]
[1779299481911,29.14,77568.43,0.0,0.10217,8e-05,13.71276]
[1779299485066,29.14,77568.73,0.0,0.10219,8e-05,13.71532]
[1779299485071,29.14,77568.73,0.0,0.10219,8e-05,13.71532]
[1779299485168,29.14,77569.48,0.0,0.10226,8e-05,13.72145]
[1779299488128,29.14,77563.1,0.0,0.10175,8e-05,13.6709]
[1779299488211,29.14,77563.1,0.0,0.10175,8e-05,13.6709]
[1779299488259,29.14,77561.76,0.0,0.10165,8e-05,13.66064]
[1779299494002,29.14,77566.05,0.0,0.10195,8e-05,13.69012]
[1779299501053,29.14,77568.33,0.0,0.10212,8e-05,13.70662]
[1779299503808,29.14,77564.86,0.0,0.10185,8e-05,13.6792]
[1779299504076,29.14,77564.88,0.0,0.10185,8e-05,13.67964]
[1779299506433,29.14,77564.04,0.0,0.10178,8e-05,13.6731]
[1779299506438,29.14,77562.9,0.0,0.1017,8e-05,13.6643]
[1779299512512,29.14,77560.34,0.0,0.1015,8e-05,13.64451]
[1779299512558,29.14,77560.96,0.0,0.10155,8e-05,13.64973]
[1779299518174,29.14,77563.58,0.0,0.10177,8e-05,13.67145]
[1779299520602,29.14,77563.58,0.0,0.10177,8e-05,13.67145]
[1779299520702,29.14,77562.14,0.0,0.10166,8e-05,13.66039]
[1779299526548,29.14,77558.75,0.0,0.10139,8e-05,13.63355]
[1779299528721,29.14,77559.49,0.0,0.10145,8e-05,13.6392]
[1779299528800,29.14,77554.72,0.0,0.10107,8e-05,13.60137]
[1779299534288,29.14,77555.6,0.0,0.10113,8e-05,13.60803]
[1779299539322,29.14,77549.69,0.0,0.10067,8e-05,13.56108]
[1779299544355,29.14,77537.3,0.0,0.0997,8e-05,13.4634]
[1779299549391,29.14,77530.2,0.0,0.09915,8e-05,13.40813]
[1779299549878,29.14,77530.2,0.0,0.09915,8e-05,13.40813]
[1779299550400,29.14,77529.61,0.0,0.09911,8e-05,13.40364]
[1779299552412,29.14,77521.92,0.0,0.09849,8e-05,13.34008]
[1779299557447,29.14,77512.94,0.0,0.09781,8e-05,13.27101]
[1779299562482,29.15,77511.4,0.0,0.09771,8e-05,13.26034]
[1779299567517,29.15,77509.04,0.0,0.09754,8e-05,13.24316]
[1779299572552,29.15,77507.96,0.0,0.09746,8e-05,13.23577]
[1779299577586,29.15,77506.48,0.0,0.09736,8e-05,13.22508]
[1779299579328,29.15,77506.48,0.0,0.09736,8e-05,13.22508]
[1779299579601,29.15,77506.26,0.0,0.09735,8e-05,13.22367]
[1779299581356,29.15,77505.74,0.0,0.09731,8e-05,13.21975]
[1779299581615,29.15,77505.59,0.0,0.0973,8e-05,13.21872]
[1779299583597,29.15,77505.23,0.0,0.09727,8e-05,13.21603]
[1779299583606,29.15,77505.23,0.0,0.09727,8e-05,13.21603]
[1779299583610,29.15,77505.23,0.0,0.09727,8e-05,13.21603]
[1779299583676,29.15,77503.96,0.0,0.09718,8e-05,13.20623]
[1779299589671,29.15,77502.29,0.0,0.09706,8e-05,13.19405]
[1779299591486,29.15,77502.49,0.0,0.09707,8e-05,13.19579]
[1779299591518,29.15,77502.49,0.0,0.09707,8e-05,13.19579]
[1779299591685,29.15,77502.41,0.0,0.09707,8e-05,13.19534]
[1779299597726,29.15,77499.1,0.0,0.09683,8e-05,13.17074]
[1779299602763,29.15,77503.45,0.0,0.09716,8e-05,13.20482]
[1779299606425,29.15,77504.63,0.0,0.09725,8e-05,13.2138]
[1779299606792,29.15,77505.22,0.0,0.09729,8e-05,13.21835]
[1779299611828,29.15,77513.45,0.0,0.0979,8e-05,13.27899]
[1779299615795,29.15,77513.32,0.0,0.09789,8e-05,13.27784]
[1779299615874,29.15,77512.94,0.0,0.09786,8e-05,13.27501]
[1779299620891,29.15,77512.22,0.0,0.09781,8e-05,13.26953]
[1779299625926,29.15,77511.89,0.0,0.09779,8e-05,13.26783]
[1779299630963,29.16,77515.21,0.0,0.09806,8e-05,13.29476]
[1779299636000,29.16,77514.96,0.0,0.09804,8e-05,13.29302]
[1779299641295,29.16,77506.24,0.0,0.09737,8e-05,13.225]
[1779299647076,29.16,77504.19,0.0,0.09723,8e-05,13.21083]
[1779299650553,29.16,77504.32,0.0,0.09725,8e-05,13.21239]
[1779299650620,29.16,77503.04,0.0,0.09715,8e-05,13.20234]
[1779299651413,29.16,77503.04,0.0,0.09715,8e-05,13.20234]
[1779299651417,29.16,77503.04,0.0,0.09715,8e-05,13.20234]
[1779299651428,29.16,77503.04,0.0,0.09715,8e-05,13.20234]
[1779299651520,29.16,77503.04,0.0,0.09715,8e-05,13.20234]
[1779299651619,29.16,77482.56,0.0,0.09559,8e-05,13.0426]
[1779299655829,29.16,77482.39,0.0,0.09558,8e-05,13.04171]
[1779299655833,29.16,77482.39,0.0,0.09558,8e-05,13.04171]
[1779299655838,29.16,77482.39,0.0,0.09558,8e-05,13.04171]
[1779299655916,29.16,77482.94,0.0,0.09563,8e-05,13.04641]
[1779299661173,29.16,77490.67,0.0,0.09622,8e-05,13.10766]
[1779299665854,29.16,77497.53,0.0,0.09675,8e-05,13.16156]
[1779299665946,29.16,77496.68,0.0,0.09669,8e-05,13.15514]
[1779299671244,29.16,77497.08,0.0,0.0967,8e-05,13.15532]
[1779299676279,29.16,77493.73,0.0,0.09645,8e-05,13.12983]
[1779299681314,29.17,77495.75,0.0,0.09662,8e-05,13.14638]
[1779299686350,29.17,77494.64,0.0,0.09654,8e-05,13.13818]
[1779299691385,29.17,77496.37,0.0,0.09667,8e-05,13.15231]
[1779299696420,29.17,77496.87,0.0,0.09672,8e-05,13.15667]
[1779299701457,29.17,77497.98,0.0,0.09681,8e-05,13.16584]
[1779299706492,29.17,77500.38,0.0,0.097,8e-05,13.18535]
[1779299711526,29.17,77509.18,0.0,0.09768,8e-05,13.25493]
[1779299716562,29.17,77512.29,0.0,0.09793,8e-05,13.27976]
[1779299721597,29.17,77510.37,0.0,0.09778,8e-05,13.26532]
[1779299727639,29.17,77510.89,0.0,0.09783,8e-05,13.27029]
[1779299732674,29.17,77509.93,0.0,0.09774,8e-05,13.26008]
[1779299737689,29.17,77507.07,0.0,0.09753,8e-05,13.23836]
[1779299737749,29.17,77508.45,0.0,0.09764,8e-05,13.24961]
[1779299743752,29.18,77504.16,0.0,0.09732,8e-05,13.21733]
[1779299748787,29.18,77508.37,0.0,0.09766,8e-05,13.25131]
[1779299753822,29.18,77504.26,0.0,0.09734,8e-05,13.21899]
[1779299758858,29.18,77503.74,0.0,0.0973,8e-05,13.21475]
[1779299763891,29.18,77502.69,0.0,0.09722,8e-05,13.20633]
[1779299768926,29.18,77503.04,0.0,0.09724,8e-05,13.2088]
[1779299773962,29.18,77501.55,0.0,0.09712,8e-05,13.19685]
[1779299779000,29.18,77514.44,0.0,0.09811,8e-05,13.29737]
[1779299783029,29.18,77525.48,0.0,0.09896,8e-05,13.38368]
[1779299788064,29.17,77527.72,0.0,0.09913,8e-05,13.4007]
[1779299793099,29.17,77526.74,0.0,0.09903,8e-05,13.38881]
[1779299799048,29.17,77526.46,0.0,0.09901,8e-05,13.38752]
[1779299804175,29.18,77526.46,0.0,0.09902,8e-05,13.38824]
[1779299809211,29.18,77521.27,0.0,0.09862,8e-05,13.34814]
[1779299813972,29.18,77510.78,0.0,0.09781,8e-05,13.26585]
[1779299819281,29.18,77509.17,0.0,0.09768,8e-05,13.25234]
[1779299824316,29.17,77510.51,0.0,0.09778,8e-05,13.26198]
[1779299829351,29.17,77512.52,0.0,0.09792,8e-05,13.27692]
[1779299834387,29.17,77520.66,0.0,0.09854,8e-05,13.33965]
[1779299839421,29.17,77526.61,0.0,0.09899,8e-05,13.38511]
[1779299843507,29.17,77504.88,0.0,0.0973,8e-05,13.21345]
[1779299848513,29.17,77506.81,0.0,0.09744,8e-05,13.22781]
[1779299854527,29.17,77508.11,0.0,0.09751,8e-05,13.23346]
[1779299859563,29.17,77515.32,0.0,0.09805,8e-05,13.28917]
[1779299864598,29.16,77511.5,0.0,0.09775,8e-05,13.25855]
[1779299869634,29.16,77507.85,0.0,0.09747,8e-05,13.22955]
[1779299874668,29.16,77507.5,0.0,0.09744,8e-05,13.22685]
[1779299879704,29.16,77508.17,0.0,0.09749,8e-05,13.23205]
[1779299884739,29.16,77507.44,0.0,0.09743,8e-05,13.22623]
[1779299889774,29.16,77514.73,0.0,0.09799,8e-05,13.28305]
[1779299894809,29.16,77517.22,0.0,0.09818,8e-05,13.30225]
[1779299899845,29.16,77517.91,0.0,0.09823,8e-05,13.30732]
[1779299904880,29.16,77523.16,0.0,0.09863,8e-05,13.3481]
[1779299909915,29.16,77528.87,0.0,0.09907,8e-05,13.39232]
[1779299914950,29.16,77528.63,0.0,0.09902,8e-05,13.38611]
[1779299919984,29.16,77531.86,0.0,0.09927,8e-05,13.41071]
[1779299925032,29.16,77532.01,0.0,0.09926,8e-05,13.41072]
[1779299931074,29.16,77530.91,0.0,0.09917,8e-05,13.40072]
[1779299937120,29.15,77528.01,0.0,0.09893,8e-05,13.37674]
[1779299944169,29.15,77526.29,0.0,0.09878,8e-05,13.362]
[1779299949203,29.15,77525.13,0.0,0.09868,8e-05,13.35209]
[1779299956253,29.15,77524.26,0.0,0.09861,8e-05,13.34418]
[1779299961289,29.15,77522.86,0.0,0.09849,8e-05,13.33248]
[1779299967334,29.15,77522.85,0.0,0.09848,8e-05,13.33158]
[1779299970251,29.15,77522.0,0.0,0.09841,8e-05,13.32477]
[1779299970427,29.15,77522.05,0.0,0.09842,8e-05,13.32491]
[1779299976405,29.15,77521.74,0.0,0.09836,8e-05,13.31824]
[1779299983454,29.15,77521.67,0.0,0.09835,8e-05,13.31684]
[1779299990389,29.14,77520.94,0.0,0.09828,8e-05,13.31029]
[1779299995577,29.14,77520.31,0.0,0.09823,8e-05,13.30479]
[1779300000615,29.14,77519.69,0.0,0.09818,8e-05,13.29941]
[1779300003285,29.14,77519.0,0.0,0.09812,8e-05,13.2939]
[1779300003335,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300003372,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300003499,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300003842,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300003912,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300003991,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300004042,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300004069,29.14,77510.54,0.0,0.09747,8e-05,13.2274]
[1779300004072,29.14,77496.82,0.0,0.09641,8e-05,13.12015]
[1779300006672,29.14,77471.52,0.0,0.0945,8e-05,12.9241]
[1779300007852,29.14,77471.52,0.0,0.0945,8e-05,12.9241]
[1779300007859,29.14,77437.31,0.0,0.09196,7e-05,12.66048]
[1779300009065,29.14,77437.31,0.0,0.09196,7e-05,12.66048]
[1779300009123,29.14,77437.31,0.0,0.09196,7e-05,12.66048]
[1779300009143,29.14,77437.31,0.0,0.09196,7e-05,12.66048]
[1779300009285,29.14,77437.31,0.0,0.09196,7e-05,12.66048]
[1779300010688,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012021,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012027,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012037,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012153,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012155,29.15,77449.13,0.0,0.09285,7e-05,12.75265]
[1779300012254,29.15,77450.07,0.0,0.09293,7e-05,12.76076]
[1779300017389,29.15,77446.41,0.0,0.09267,7e-05,12.73429]
[1779300017443,29.15,77446.41,0.0,0.09267,7e-05,12.73429]
[1779300017738,29.15,77449.92,0.0,0.09294,7e-05,12.76177]
[1779300018745,29.15,77461.38,0.0,0.0938,7e-05,12.85089]
[1779300024256,29.15,77468.9,0.0,0.09437,8e-05,12.90977]
[1779300024296,29.15,77468.6,0.0,0.09435,8e-05,12.90774]
[1779300024391,29.15,77468.6,0.0,0.09435,8e-05,12.90774]
[1779300029821,29.15,77461.83,0.0,0.09385,7e-05,12.85618]
[1779300034862,29.16,77461.5,0.0,0.09382,7e-05,12.85183]
[1779300035411,29.16,77461.5,0.0,0.09382,7e-05,12.85183]
[1779300035422,29.16,77461.5,0.0,0.09382,7e-05,12.85183]
[1779300035873,29.16,77460.2,0.0,0.09372,7e-05,12.84208]
[1779300038898,29.16,77474.68,0.0,0.09482,8e-05,12.95543]
[1779300042927,29.16,77464.28,0.0,0.09405,7e-05,12.87562]
[1779300047962,29.16,77471.51,0.0,0.0946,8e-05,12.93283]
[1779300052998,29.16,77470.5,0.0,0.09454,8e-05,12.926]
[1779300055012,29.16,77481.09,0.0,0.09534,8e-05,13.00848]
[1779300059040,29.16,77497.12,0.0,0.09656,8e-05,13.13359]
[1779300064075,29.16,77487.02,0.0,0.09579,8e-05,13.05456]
[1779300066417,29.16,77509.78,0.0,0.09753,8e-05,13.23236]
[1779300067811,29.16,77509.78,0.0,0.09753,8e-05,13.23239]
[1779300067824,29.16,77509.78,0.0,0.09753,8e-05,13.23239]
[1779300067881,29.16,77509.78,0.0,0.09753,8e-05,13.23239]
[1779300068107,29.16,77516.09,0.0,0.09802,8e-05,13.28189]
[1779300069359,29.16,77516.09,0.0,0.09802,8e-05,13.28189]
[1779300069397,29.16,77520.02,0.0,0.09832,8e-05,13.31292]
[1779300071932,29.16,77519.47,0.0,0.09828,8e-05,13.30896]
[1779300072136,29.16,77521.44,0.0,0.09844,8e-05,13.32459]
[1779300073905,29.16,77520.07,0.0,0.09833,8e-05,13.31398]
[1779300074225,29.16,77520.01,0.0,0.09833,8e-05,13.31367]
[1779300080088,29.16,77521.49,0.0,0.09845,8e-05,13.32605]
[1779300081196,29.16,77541.65,0.0,0.10003,8e-05,13.48484]
[1779300082066,29.16,77541.65,0.0,0.10003,8e-05,13.48484]
[1779300082071,29.16,77541.65,0.0,0.10003,8e-05,13.48484]
[1779300082204,29.16,77549.44,0.0,0.10064,8e-05,13.54624]
[1779300085395,29.16,77549.64,0.0,0.10066,8e-05,13.54826]
[1779300085408,29.16,77549.39,0.0,0.10064,8e-05,13.54615]
[1779300086072,29.16,77549.39,0.0,0.10064,8e-05,13.54615]
[1779300086078,29.16,77549.39,0.0,0.10064,8e-05,13.54615]
[1779300086231,29.16,77549.39,0.0,0.10063,8e-05,13.54602]
[1779300087224,29.16,77549.39,0.0,0.10063,8e-05,13.54602]
[1779300087239,29.16,77549.44,0.0,0.10064,8e-05,13.54629]
[1779300088092,29.16,77549.44,0.0,0.10064,8e-05,13.54629]
[1779300088245,29.16,77540.25,0.0,0.09991,8e-05,13.47359]
[1779300089239,29.16,77540.25,0.0,0.09991,8e-05,13.47359]
[1779300089334,29.16,77535.18,0.0,0.09952,8e-05,13.43358]
[1779300090099,29.16,77535.18,0.0,0.09952,8e-05,13.43358]
[1779300090105,29.16,77535.18,0.0,0.09952,8e-05,13.43358]
[1779300090260,29.16,77535.18,0.0,0.09952,8e-05,13.43356]
[1779300095294,29.16,77535.4,0.0,0.09951,8e-05,13.43176]
[1779300099322,29.16,77524.39,0.0,0.09866,8e-05,13.34538]
[1779300104357,29.17,77523.89,0.0,0.09863,8e-05,13.34226]
[1779300109392,29.17,77521.42,0.0,0.09844,8e-05,13.3235]
[1779300114427,29.17,77522.0,0.0,0.09849,8e-05,13.32863]
[1779300119462,29.17,77521.62,0.0,0.09847,8e-05,13.32605]
[1779300124498,29.17,77524.13,0.0,0.09866,8e-05,13.34601]
[1779300129532,29.17,77527.49,0.0,0.09892,8e-05,13.37229]
[1779300134567,29.17,77522.06,0.0,0.0985,8e-05,13.32963]
[1779300136653,29.17,77521.45,0.0,0.09845,8e-05,13.32486]
[1779300136662,29.17,77521.58,0.0,0.09847,8e-05,13.3259]
[1779300142624,29.17,77519.38,0.0,0.0983,8e-05,13.30882]
[1779300147664,29.17,77522.4,0.0,0.09853,8e-05,13.33261]
[1779300152699,29.17,77524.98,0.0,0.09871,8e-05,13.34945]
[1779300157744,29.17,77518.29,0.0,0.0982,8e-05,13.29736]
[1779300162778,29.17,77520.04,0.0,0.09834,8e-05,13.31162]
[1779300167814,29.17,77520.61,0.0,0.09839,8e-05,13.31652]
[1779300170389,29.17,77528.94,0.0,0.09903,8e-05,13.38201]
[1779300170406,29.17,77528.94,0.0,0.09903,8e-05,13.38201]
[1779300170412,29.17,77528.94,0.0,0.09903,8e-05,13.38201]
[1779300170466,29.17,77528.73,0.0,0.09902,8e-05,13.38032]
[1779300171717,29.17,77528.73,0.0,0.09902,8e-05,13.38032]
[1779300173269,29.17,77528.66,0.0,0.09901,8e-05,13.37976]
[1779300173357,29.17,77527.75,0.0,0.09894,8e-05,13.37264]
[1779300177189,29.17,77528.52,0.0,0.099,8e-05,13.37875]
[1779300177193,29.17,77528.52,0.0,0.099,8e-05,13.37875]
[1779300177241,29.17,77527.66,0.0,0.09893,8e-05,13.37207]
[1779300182965,29.17,77522.51,0.0,0.09854,8e-05,13.33202]
[1779300188003,29.17,77523.05,0.0,0.09859,8e-05,13.33692]
[1779300192036,29.17,77504.11,0.0,0.09713,8e-05,13.18901]
[1779300195609,29.17,77500.51,0.0,0.09686,8e-05,13.16151]
[1779300195616,29.17,77500.51,0.0,0.09686,8e-05,13.16151]
[1779300196064,29.17,77497.39,0.0,0.09663,8e-05,13.13783]
[1779300197649,29.17,77497.9,0.0,0.09667,8e-05,13.14223]
[1779300197665,29.17,77497.9,0.0,0.09667,8e-05,13.14223]
[1779300198077,29.17,77498.54,0.0,0.09673,8e-05,13.14764]
[1779300199673,29.17,77501.53,0.0,0.09696,8e-05,13.17139]
[1779300200091,29.18,77502.19,0.0,0.09701,8e-05,13.17693]
[1779300203208,29.18,77502.0,0.0,0.09701,8e-05,13.17623]
[1779300203212,29.18,77502.0,0.0,0.09701,8e-05,13.17623]
[1779300203214,29.18,77502.0,0.0,0.09701,8e-05,13.17623]
[1779300203255,29.18,77503.15,0.0,0.0971,8e-05,13.1856]
[1779300209154,29.18,77507.2,0.0,0.09743,8e-05,13.21945]
[1779300214188,29.18,77509.71,0.0,0.09762,8e-05,13.2374]
[1779300219409,29.18,77508.43,0.0,0.09754,8e-05,13.22881]
[1779300225268,29.19,77501.04,0.0,0.097,8e-05,13.17417]
[1779300230304,29.19,77484.23,0.0,0.09574,8e-05,13.04585]
[1779300233324,29.19,77473.91,0.0,0.09499,8e-05,12.96788]
[1779300238361,29.2,77476.14,0.0,0.09519,8e-05,12.98897]
[1779300243395,29.2,77479.33,0.0,0.09547,8e-05,13.01713]
[1779300248430,29.21,77483.48,0.0,0.09581,8e-05,13.05261]
[1779300253465,29.21,77474.33,0.0,0.09515,8e-05,12.98454]
[1779300258499,29.22,77466.36,0.0,0.09459,8e-05,12.92635]
[1779300264544,29.22,77464.15,0.0,0.09446,8e-05,12.91356]
[1779300269579,29.23,77472.91,0.0,0.09516,8e-05,12.9848]
[1779300274614,29.23,77468.84,0.0,0.09485,8e-05,12.95266]
[1779300276627,29.23,77478.4,0.0,0.09559,8e-05,13.02796]
[1779300282482,29.23,77480.08,0.0,0.09574,8e-05,13.04387]
[1779300287705,29.24,77480.75,0.0,0.09582,8e-05,13.05148]
[1779300292740,29.24,77487.69,0.0,0.09637,8e-05,13.10761]
[1779300297778,29.24,77493.02,0.0,0.0968,8e-05,13.15124]
[1779300302810,29.25,77498.94,0.0,0.09727,8e-05,13.19938]
[1779300307846,29.25,77499.64,0.0,0.09734,8e-05,13.20686]
[1779300315903,29.25,77505.12,0.0,0.0978,8e-05,13.25291]
[1779300320937,29.26,77505.95,0.0,0.09788,8e-05,13.26148]
[1779300325972,29.26,77509.24,0.0,0.09816,8e-05,13.28942]
[1779300331011,29.26,77511.35,0.0,0.09832,8e-05,13.30463]
[1779300336047,29.26,77513.82,0.0,0.09853,8e-05,13.32617]
[1779300341081,29.27,77506.38,0.0,0.09798,8e-05,13.27037]
[1779300346118,29.27,77495.86,0.0,0.0972,8e-05,13.19101]
[1779300351154,29.27,77490.12,0.0,0.0968,8e-05,13.14967]
[1779300356188,29.28,77486.15,0.0,0.09652,8e-05,13.12154]
[1779300361571,29.28,77483.67,0.0,0.09636,8e-05,13.10442]
[1779300364248,29.28,77499.62,0.0,0.09759,8e-05,13.23005]
[1779300365099,29.28,77499.62,0.0,0.09759,8e-05,13.23005]
[1779300365257,29.28,77499.45,0.0,0.09758,8e-05,13.22944]
[1779300367421,29.28,77500.17,0.0,0.09764,8e-05,13.23542]
[1779300371299,29.29,77487.27,0.0,0.09666,8e-05,13.13569]
[1779300371847,29.29,77487.27,0.0,0.09666,8e-05,13.13569]
[1779300372306,29.29,77484.81,0.0,0.09648,8e-05,13.11667]
[1779300376298,29.29,77480.4,0.0,0.09615,8e-05,13.08277]
[1779300376535,29.29,77489.16,0.0,0.09681,8e-05,13.15096]
[1779300383202,29.29,77490.46,0.0,0.09691,8e-05,13.16111]
[1779300388417,29.29,77489.54,0.0,0.09684,8e-05,13.1539]
[1779300393453,29.29,77488.23,0.0,0.09672,8e-05,13.14023]
[1779300396050,29.29,77487.85,0.0,0.09669,8e-05,13.13728]
[1779300396646,29.29,77477.45,0.0,0.0959,8e-05,13.05655]
[1779300402516,29.29,77477.47,0.0,0.09591,8e-05,13.05726]
[1779300407551,29.29,77474.67,0.0,0.0957,8e-05,13.036]
[1779300412587,29.29,77473.38,0.0,0.09561,8e-05,13.0264]
[1779300417621,29.29,77466.94,0.0,0.09513,8e-05,12.97707]
[1779300422656,29.29,77469.68,0.0,0.09534,8e-05,12.99877]
[1779300427691,29.29,77471.04,0.0,0.09544,8e-05,13.00958]
[1779300433733,29.29,77470.42,0.0,0.0954,8e-05,13.00513]
[1779300439776,29.29,77469.97,0.0,0.09537,8e-05,13.00189]
[1779300444811,29.29,77469.18,0.0,0.09531,8e-05,12.99598]
[1779300450853,29.29,77468.83,0.0,0.09529,8e-05,12.99348]
[1779300454831,29.29,77467.9,0.0,0.0952,8e-05,12.98292]
[1779300454888,29.29,77468.86,0.0,0.09527,8e-05,12.99038]
[1779300456895,29.29,77479.03,0.0,0.09604,8e-05,13.06922]
[1779300461931,29.29,77485.84,0.0,0.09655,8e-05,13.12169]
[1779300466967,29.29,77491.57,0.0,0.09698,8e-05,13.1658]
[1779300472002,29.29,77493.27,0.0,0.09711,8e-05,13.17863]
[1779300475290,29.29,77490.74,0.0,0.09692,8e-05,13.15888]
[1779300475381,29.29,77491.11,0.0,0.09694,8e-05,13.16174]
[1779300481066,29.29,77491.87,0.0,0.097,8e-05,13.16762]
[1779300487107,29.29,77495.79,0.0,0.0973,8e-05,13.19797]
[1779300492396,29.29,77500.52,0.0,0.09766,8e-05,13.23466]
[1779300492442,29.29,77502.14,0.0,0.09778,8e-05,13.24719]
[1779300496451,29.29,77510.3,0.0,0.09841,8e-05,13.31085]
[1779300496658,29.29,77510.3,0.0,0.09841,8e-05,13.31085]
[1779300496758,29.29,77517.29,0.0,0.09895,8e-05,13.36491]
[1779300498540,29.29,77517.29,0.0,0.09895,8e-05,13.36491]
[1779300498636,29.29,77519.97,0.0,0.09915,8e-05,13.38566]
[1779300499443,29.29,77519.97,0.0,0.09915,8e-05,13.38566]
[1779300499462,29.29,77520.04,0.0,0.09915,8e-05,13.38598]
[1779300506250,29.29,77520.72,0.0,0.09919,8e-05,13.38991]
[1779300511284,29.28,77515.98,0.0,0.09879,8e-05,13.34831]
[1779300515316,29.28,77503.62,0.0,0.09783,8e-05,13.25128]
[1779300520350,29.28,77506.15,0.0,0.09803,8e-05,13.27086]
[1779300525704,29.28,77501.09,0.0,0.09764,8e-05,13.23136]
[1779300531021,29.28,77493.68,0.0,0.09707,8e-05,13.1739]
[1779300531187,29.28,77493.68,0.0,0.09707,8e-05,13.1739]
[1779300532432,29.28,77479.28,0.0,0.09598,8e-05,13.06228]
[1779300533353,29.28,77479.28,0.0,0.09598,8e-05,13.06228]
[1779300533438,29.28,77472.45,0.0,0.09547,8e-05,13.00959]
[1779300538474,29.29,77475.97,0.0,0.09575,8e-05,13.03822]
[1779300543510,29.29,77472.54,0.0,0.0955,8e-05,13.01276]
[1779300545311,29.29,77472.81,0.0,0.09552,8e-05,13.01506]
[1779300545524,29.29,77473.98,0.0,0.09561,8e-05,13.02432]
[1779300550560,29.29,77478.46,0.0,0.09596,8e-05,13.05968]
[1779300553074,29.29,77477.44,0.0,0.09588,8e-05,13.05197]
[1779300555593,29.29,77487.99,0.0,0.09668,8e-05,13.13404]
[1779300560628,29.29,77489.8,0.0,0.09682,8e-05,13.14774]
[1779300565663,29.29,77487.1,0.0,0.09661,8e-05,13.12633]
[1779300570963,29.29,77484.62,0.0,0.09642,8e-05,13.10674]
[1779300577747,29.29,77490.22,0.0,0.09681,8e-05,13.14607]
[1779300582782,29.29,77502.71,0.0,0.09777,8e-05,13.24295]
[1779300587818,29.29,77497.45,0.0,0.09736,8e-05,13.20127]
[1779300590705,29.29,77497.46,0.0,0.09735,8e-05,13.20112]
[1779300590839,29.29,77496.18,0.0,0.09725,8e-05,13.19104]
[1779300592853,29.29,77484.35,0.0,0.09635,8e-05,13.09891]
[1779300597887,29.29,77484.83,0.0,0.09639,8e-05,13.10279]
[1779300598604,29.29,77484.83,0.0,0.09639,8e-05,13.10279]
[1779300598895,29.29,77485.32,0.0,0.09643,8e-05,13.10663]
[1779300603944,29.29,77487.68,0.0,0.09661,8e-05,13.12509]
[1779300607237,29.29,77483.58,0.0,0.0963,8e-05,13.09324]
[1779300607966,29.29,77482.99,0.0,0.09625,8e-05,13.08868]
[1779300613001,29.29,77479.0,0.0,0.09595,8e-05,13.0579]
[1779300618037,29.29,77473.93,0.0,0.09557,8e-05,13.01899]
[1779300623625,29.29,77468.3,0.0,0.09515,8e-05,12.97575]
[1779300626096,29.29,77455.75,0.0,0.09421,7e-05,12.87948]
[1779300631130,29.29,77453.86,0.0,0.09406,7e-05,12.86264]
[1779300636165,29.29,77460.43,0.0,0.09456,8e-05,12.91412]
[1779300638633,29.29,77447.17,0.0,0.09358,7e-05,12.81247]
[1779300640200,29.29,77436.1,0.0,0.09276,7e-05,12.72773]
[1779300642612,29.29,77452.84,0.0,0.09401,7e-05,12.85726]
[1779300643434,29.29,77452.84,0.0,0.09401,7e-05,12.85726]
[1779300643490,29.29,77459.2,0.0,0.09449,7e-05,12.90685]
[1779300645057,29.29,77468.97,0.0,0.09523,8e-05,12.98247]
[1779300650268,29.29,77469.66,0.0,0.09528,8e-05,12.98798]
[1779300655302,29.29,77469.2,0.0,0.09525,8e-05,12.9846]
[1779300659378,29.29,77463.47,0.0,0.09482,8e-05,12.94054]
[1779300659397,29.29,77466.66,0.0,0.09506,8e-05,12.9653]
[1779300665383,29.29,77465.56,0.0,0.09498,8e-05,12.95736]
[1779300670412,29.3,77465.31,0.0,0.09497,8e-05,12.95594]
[1779300677461,29.3,77465.4,0.0,0.09498,8e-05,12.95742]
[1779300682495,29.3,77463.5,0.0,0.09485,8e-05,12.94337]
[1779300687532,29.3,77465.4,0.0,0.095,8e-05,12.95894]
[1779300692566,29.3,77466.79,0.0,0.09509,8e-05,12.9669]
[1779300694964,29.3,77467.13,0.0,0.09511,8e-05,12.96967]
[1779300695053,29.3,77471.89,0.0,0.09547,8e-05,13.00662]
[1779300698608,29.3,77482.51,0.0,0.09628,8e-05,13.08913]
[1779300704650,29.3,77487.88,0.0,0.09669,8e-05,13.13049]
[1779300709685,29.3,77496.24,0.0,0.09732,8e-05,13.19527]
[1779300712122,29.3,77497.31,0.0,0.0974,8e-05,13.20355]
[1779300712184,29.3,77498.95,0.0,0.09753,8e-05,13.21628]
[1779300720762,29.3,77501.93,0.0,0.09775,8e-05,13.23916]
[1779300725796,29.3,77504.02,0.0,0.09792,8e-05,13.25546]
[1779300730832,29.3,77507.06,0.0,0.09815,8e-05,13.27926]
[1779300735868,29.3,77509.04,0.0,0.0983,8e-05,13.29481]
[1779300739895,29.3,77498.4,0.0,0.09749,8e-05,13.21201]
[1779300744934,29.3,77492.61,0.0,0.09705,8e-05,13.16772]
[1779300746946,29.3,77477.68,0.0,0.09592,8e-05,13.0522]
[1779300751980,29.3,77464.88,0.0,0.09495,8e-05,12.95141]
[1779300757018,29.31,77467.82,0.0,0.09519,8e-05,12.9759]
[1779300762053,29.31,77464.84,0.0,0.09498,8e-05,12.95451]
[1779300767088,29.31,77462.64,0.0,0.09483,8e-05,12.93915]
[1779300772123,29.31,77460.44,0.0,0.09468,8e-05,12.92389]
[1779300777163,29.31,77456.78,0.0,0.09443,7e-05,12.89736]
[1779300782207,29.32,77444.83,0.0,0.09355,7e-05,12.80711]
[1779300787248,29.32,77436.32,0.0,0.09295,7e-05,12.74449]
[1779300792279,29.32,77431.34,0.0,0.0926,7e-05,12.70876]
[1779300797315,29.33,77430.21,0.0,0.09254,7e-05,12.70247]
[1779300800298,29.33,77437.28,0.0,0.09307,7e-05,12.75757]
[1779300800302,29.33,77437.28,0.0,0.09307,7e-05,12.75757]
[1779300800393,29.33,77438.92,0.0,0.0932,7e-05,12.77053]
[1779300802126,29.33,77438.92,0.0,0.0932,7e-05,12.77053]
[1779300802131,29.33,77438.92,0.0,0.0932,7e-05,12.77053]
[1779300802133,29.33,77447.16,0.0,0.09381,7e-05,12.83419]
[1779300804585,29.33,77449.85,0.0,0.09402,7e-05,12.85539]
[1779300804608,29.33,77449.85,0.0,0.09402,7e-05,12.85539]
[1779300804682,29.33,77444.12,0.0,0.0936,7e-05,12.81157]
[1779300807499,29.33,77443.85,0.0,0.09359,7e-05,12.81097]
[1779300807539,29.33,77443.85,0.0,0.09359,7e-05,12.81097]
[1779300807570,29.33,77441.6,0.0,0.09343,7e-05,12.79444]
[1779300810687,29.33,77440.94,0.0,0.0934,7e-05,12.79085]
[1779300810781,29.33,77440.17,0.0,0.09335,7e-05,12.78567]
[1779300811520,29.33,77440.17,0.0,0.09335,7e-05,12.78567]
[1779300811573,29.34,77440.39,0.0,0.09335,7e-05,12.78464]
[1779300817458,29.34,77441.23,0.0,0.09345,7e-05,12.795]
[1779300824249,29.34,77439.85,0.0,0.09337,7e-05,12.78703]
[1779300825753,29.35,77440.09,0.0,0.09341,7e-05,12.79083]
[1779300825766,29.35,77440.01,0.0,0.09341,7e-05,12.79087]
[1779300829885,29.35,77439.84,0.0,0.09342,7e-05,12.79152]
[1779300831841,29.35,77439.7,0.0,0.09342,7e-05,12.79174]
[1779300831930,29.35,77431.13,0.0,0.09279,7e-05,12.72677]
[1779300836295,29.36,77429.11,0.0,0.09266,7e-05,12.71354]
[1779300837904,29.36,77433.01,0.0,0.09297,7e-05,12.74484]
[1779300837995,29.36,77431.74,0.0,0.09288,7e-05,12.73545]
[1779300843637,29.36,77431.56,0.0,0.09288,7e-05,12.73607]
[1779300848673,29.36,77437.39,0.0,0.09333,7e-05,12.78212]
[1779300853708,29.36,77441.87,0.0,0.09367,7e-05,12.81787]
[1779300858752,29.37,77433.23,0.0,0.09305,7e-05,12.75285]
[1779300863778,29.37,77436.2,0.0,0.09327,7e-05,12.77616]
[1779300868814,29.37,77435.57,0.0,0.09323,7e-05,12.77175]
[1779300873850,29.37,77440.05,0.0,0.09354,7e-05,12.80286]
[1779300878884,29.37,77440.23,0.0,0.09356,7e-05,12.80441]
[1779300883918,29.37,77439.13,0.0,0.09348,7e-05,12.79619]
[1779300887946,29.37,77426.67,0.0,0.09256,7e-05,12.70114]
[1779300892982,29.37,77426.81,0.0,0.09257,7e-05,12.70223]
[1779300898019,29.37,77431.5,0.0,0.09292,7e-05,12.73824]
[1779300903065,29.37,77433.01,0.0,0.09303,7e-05,12.74991]
[1779300908101,29.37,77441.87,0.0,0.09369,7e-05,12.8179]
[1779300913137,29.37,77428.35,0.0,0.09268,7e-05,12.71374]
[1779300918175,29.37,77427.45,0.0,0.09262,7e-05,12.70706]
[1779300923207,29.37,77429.61,0.0,0.09278,7e-05,12.72364]
[1779300929251,29.37,77429.64,0.0,0.09278,7e-05,12.72374]
[1779300935294,29.37,77432.07,0.0,0.09293,7e-05,12.73856]
[1779300940329,29.37,77444.09,0.0,0.09382,7e-05,12.83012]
[1779300945365,29.36,77441.4,0.0,0.0936,7e-05,12.80816]
[1779300950399,29.36,77438.4,0.0,0.09337,7e-05,12.7842]
[1779300955434,29.36,77434.67,0.0,0.09309,7e-05,12.75482]
[1779300962483,29.36,77434.64,0.0,0.09307,7e-05,12.75357]
[1779300967517,29.36,77432.12,0.0,0.09288,7e-05,12.7336]
[1779300972553,29.36,77427.86,0.0,0.09256,7e-05,12.70047]
[1779300978597,29.36,77427.03,0.0,0.0925,7e-05,12.69355]
[1779300983631,29.36,77425.2,0.0,0.09236,7e-05,12.67914]
[1779300988670,29.36,77420.38,0.0,0.092,7e-05,12.6423]
[1779300995550,29.36,77423.02,0.0,0.0922,7e-05,12.66243]
[1779300996452,29.36,77423.02,0.0,0.0922,7e-05,12.66243]
[1779300997192,29.36,77445.18,0.0,0.09382,7e-05,12.82905]
[1779300999190,29.36,77445.18,0.0,0.09382,7e-05,12.82925]
[1779300999988,29.36,77443.79,0.0,0.09372,7e-05,12.8188]
[1779301000069,29.36,77443.96,0.0,0.09373,7e-05,12.82033]
[1779301005788,29.36,77443.78,0.0,0.09372,7e-05,12.81871]
[1779301010823,29.36,77447.34,0.0,0.09397,7e-05,12.84526]
[1779301015859,29.36,77456.32,0.0,0.09463,7e-05,12.91331]
[1779301020893,29.35,77449.21,0.0,0.09409,7e-05,12.85724]
[1779301025928,29.35,77448.14,0.0,0.094,7e-05,12.84811]
[1779301030963,29.35,77446.66,0.0,0.09388,7e-05,12.83586]
[1779301035998,29.35,77450.83,0.0,0.09418,7e-05,12.86702]
[1779301041036,29.35,77452.92,0.0,0.09433,7e-05,12.88185]
[1779301046077,29.35,77455.26,0.0,0.09449,7e-05,12.89855]
[1779301047081,29.35,77464.83,0.0,0.09521,8e-05,12.97208]
[1779301048988,29.35,77468.97,0.0,0.09551,8e-05,13.00369]
[1779301049095,29.35,77469.89,0.0,0.09558,8e-05,13.01039]
[1779301054130,29.34,77473.91,0.0,0.09584,8e-05,13.03572]
[1779301054648,29.34,77473.91,0.0,0.09584,8e-05,13.03572]
[1779301055137,29.34,77475.68,0.0,0.09597,8e-05,13.04895]
[1779301060175,29.34,77479.39,0.0,0.09622,8e-05,13.07533]
[1779301065407,29.34,77482.59,0.0,0.09645,8e-05,13.09819]
[1779301065781,29.34,77482.2,0.0,0.09641,8e-05,13.09467]
[1779301066219,29.34,77482.2,0.0,0.09641,8e-05,13.09419]
[1779301067225,29.34,77503.77,0.0,0.09805,8e-05,13.26141]
[1779301070843,29.33,77504.81,0.0,0.09812,8e-05,13.26853]
[1779301071253,29.33,77505.6,0.0,0.09818,8e-05,13.27436]
[1779301072923,29.33,77505.98,0.0,0.09821,8e-05,13.27699]
[1779301072927,29.33,77505.98,0.0,0.09821,8e-05,13.27699]
[1779301073018,29.33,77506.21,0.0,0.09823,8e-05,13.27906]
[1779301078301,29.34,77513.13,0.0,0.09877,8e-05,13.33416]
[1779301081544,29.34,77514.45,0.0,0.09887,8e-05,13.3445]
[1779301082329,29.34,77521.04,0.0,0.09939,8e-05,13.396]
[1779301083304,29.34,77521.04,0.0,0.09939,8e-05,13.396]
[1779301083310,29.34,77521.04,0.0,0.09939,8e-05,13.396]
[1779301083405,29.34,77527.3,0.0,0.09987,8e-05,13.44495]
[1779301089378,29.33,77530.93,0.0,0.10015,8e-05,13.47247]
[1779301094414,29.33,77523.75,0.0,0.09958,8e-05,13.41538]
[1779301099449,29.33,77524.34,0.0,0.09962,8e-05,13.4195]
[1779301104487,29.33,77533.01,0.0,0.10029,8e-05,13.48684]
[1779301109525,29.33,77530.9,0.0,0.10011,8e-05,13.46906]
[1779301113551,29.33,77520.61,0.0,0.09928,8e-05,13.38431]
[1779301118586,29.33,77512.01,0.0,0.09861,8e-05,13.31682]
[1779301123621,29.33,77511.96,0.0,0.09861,8e-05,13.31657]
[1779301128656,29.33,77513.57,0.0,0.09874,8e-05,13.32924]
[1779301133693,29.33,77525.34,0.0,0.09965,8e-05,13.42112]
[1779301138727,29.33,77530.68,0.0,0.10006,8e-05,13.46241]
[1779301144250,29.33,77528.17,0.0,0.09986,8e-05,13.44219]
[1779301149085,29.33,77542.88,0.0,0.10099,8e-05,13.55614]
[1779301154840,29.32,77547.32,0.0,0.10132,8e-05,13.58897]
[1779301157861,29.32,77557.53,0.0,0.10211,8e-05,13.66841]
[1779301160417,29.32,77563.88,0.0,0.10261,8e-05,13.7181]
[1779301160486,29.32,77566.7,0.0,0.10283,8e-05,13.7399]
[1779301165917,29.32,77563.3,0.0,0.10254,8e-05,13.71039]
[1779301170959,29.31,77565.81,0.0,0.10271,8e-05,13.72823]
[1779301175992,29.31,77565.38,0.0,0.10264,8e-05,13.71933]
[1779301181030,29.31,77565.83,0.0,0.10265,8e-05,13.72093]
[1779301186065,29.31,77565.6,0.0,0.10262,8e-05,13.71721]
[1779301189086,29.31,77555.55,0.0,0.10181,8e-05,13.63678]
[1779301192107,29.3,77545.74,0.0,0.10103,8e-05,13.55871]
[1779301197142,29.3,77546.04,0.0,0.10104,8e-05,13.56032]
[1779301202177,29.3,77546.0,0.0,0.10103,8e-05,13.55914]
[1779301203185,29.3,77556.82,0.0,0.10188,8e-05,13.64424]
[1779301208220,29.3,77560.77,0.0,0.10218,8e-05,13.6738]
[1779301213681,29.3,77559.28,0.0,0.10205,8e-05,13.66064]
[1779301218687,29.3,77559.59,0.0,0.10205,8e-05,13.66142]
[1779301221567,29.29,77568.44,0.0,0.10275,8e-05,13.73039]
[1779301221615,29.29,77568.95,0.0,0.10278,8e-05,13.734]
[1779301226808,29.29,77572.16,0.0,0.10302,8e-05,13.75716]
[1779301227355,29.29,77571.88,0.0,0.10299,8e-05,13.75447]
[1779301232390,29.29,77573.48,0.0,0.10307,8e-05,13.76111]
[1779301234406,29.29,77560.74,0.0,0.10204,8e-05,13.65929]
[1779301236418,29.28,77546.85,0.0,0.10094,8e-05,13.54902]
[1779301242460,29.28,77546.72,0.0,0.1009,8e-05,13.54539]
[1779301244476,29.28,77556.6,0.0,0.10168,8e-05,13.62292]
[1779301249634,29.28,77560.02,0.0,0.10193,8e-05,13.64859]
[1779301255552,29.28,77558.71,0.0,0.1018,8e-05,13.63575]
[1779301260587,29.27,77547.78,0.0,0.10093,8e-05,13.54804]
[1779301260923,29.27,77547.78,0.0,0.10093,8e-05,13.54804]
[1779301261752,29.27,77548.08,0.0,0.10095,8e-05,13.55004]
[1779301267646,29.27,77545.96,0.0,0.10077,8e-05,13.53243]
[1779301272687,29.27,77551.58,0.0,0.1012,8e-05,13.5754]
[1779301277716,29.27,77561.47,0.0,0.10196,8e-05,13.6515]
[1779301283758,29.27,77562.56,0.0,0.10202,8e-05,13.65788]
[1779301289624,29.26,77565.93,0.0,0.10227,8e-05,13.68255]
[1779301294664,29.26,77565.82,0.0,0.10222,8e-05,13.67616]
[1779301299693,29.26,77566.17,0.0,0.10223,8e-05,13.67684]
[1779301304905,29.25,77563.57,0.0,0.102,8e-05,13.65384]
[1779301309940,29.25,77560.7,0.0,0.10174,8e-05,13.62878]
[1779301314976,29.25,77569.15,0.0,0.1024,8e-05,13.69379]
[1779301321020,29.25,77568.94,0.0,0.10235,8e-05,13.68972]
[1779301326055,29.24,77562.72,0.0,0.10184,8e-05,13.63876]
[1779301327143,29.24,77543.66,0.0,0.10034,8e-05,13.48807]
[1779301328116,29.24,77543.66,0.0,0.10034,8e-05,13.48807]
[1779301328127,29.24,77543.66,0.0,0.10034,8e-05,13.48807]
[1779301328132,29.24,77543.66,0.0,0.10034,8e-05,13.48807]
[1779301328138,29.24,77537.32,0.0,0.09983,8e-05,13.43761]
[1779301329400,29.24,77537.32,0.0,0.09983,8e-05,13.43761]
[1779301329423,29.24,77537.32,0.0,0.09983,8e-05,13.43761]
[1779301329442,29.24,77537.32,0.0,0.09983,8e-05,13.43761]
[1779301329474,29.24,77537.32,0.0,0.09983,8e-05,13.43761]
[1779301329565,29.24,77537.65,0.0,0.09986,8e-05,13.44016]
[1779301331090,29.24,77525.8,0.0,0.09892,8e-05,13.34619]
[1779301332668,29.24,77525.8,0.0,0.09892,8e-05,13.34619]
[1779301332744,29.24,77513.14,0.0,0.09794,8e-05,13.24679]
[1779301335863,29.24,77515.11,0.0,0.09809,8e-05,13.26133]
[1779301335923,29.24,77515.11,0.0,0.09809,8e-05,13.26133]
[1779301336206,29.24,77515.11,0.0,0.09809,8e-05,13.26133]
[1779301336343,29.24,77515.11,0.0,0.09809,8e-05,13.26133]
[1779301336441,29.24,77506.87,0.0,0.09745,8e-05,13.19666]
[1779301338215,29.24,77506.87,0.0,0.09745,8e-05,13.19645]
[1779301338285,29.24,77496.5,0.0,0.09665,8e-05,13.11553]
[1779301341591,29.24,77494.56,0.0,0.0965,8e-05,13.10029]
[1779301341676,29.24,77495.91,0.0,0.0966,8e-05,13.11076]
[1779301342264,29.24,77495.91,0.0,0.0966,8e-05,13.11076]
[1779301342362,29.24,77496.53,0.0,0.09665,8e-05,13.11554]
[1779301349233,29.24,77498.11,0.0,0.09677,8e-05,13.12753]
[1779301353261,29.24,77510.46,0.0,0.09769,8e-05,13.21998]
[1779301358296,29.24,77511.45,0.0,0.09776,8e-05,13.22701]
[1779301363332,29.24,77509.57,0.0,0.09761,8e-05,13.21172]
[1779301367360,29.24,77495.84,0.0,0.09655,8e-05,13.10452]
[1779301372396,29.24,77491.35,0.0,0.09622,8e-05,13.07015]
[1779301377431,29.24,77491.09,0.0,0.0962,8e-05,13.06872]
[1779301382466,29.24,77482.55,0.0,0.09556,8e-05,13.00325]
[1779301383255,29.24,77482.55,0.0,0.09556,8e-05,13.00325]
[1779301383259,29.24,77482.55,0.0,0.09556,8e-05,13.00325]
[1779301383472,29.24,77477.15,0.0,0.09516,8e-05,12.96156]
[1779301388510,29.24,77469.12,0.0,0.09456,8e-05,12.90056]
[1779301393545,29.24,77464.42,0.0,0.09421,8e-05,12.86419]
[1779301398579,29.24,77461.82,0.0,0.09401,7e-05,12.84379]
[1779301403613,29.24,77460.56,0.0,0.09391,7e-05,12.83369]
[1779301408650,29.24,77467.74,0.0,0.09445,8e-05,12.88876]
[1779301413684,29.24,77471.61,0.0,0.09471,8e-05,12.9143]
[1779301416851,29.24,77468.66,0.0,0.09448,8e-05,12.89117]
[1779301416856,29.24,77468.66,0.0,0.09448,8e-05,12.89117]
[1779301416975,29.24,77468.66,0.0,0.09448,8e-05,12.89102]
[1779301417715,29.24,77468.18,0.0,0.09445,8e-05,12.88759]
[1779301419313,29.24,77461.4,0.0,0.09394,7e-05,12.83551]
[1779301419327,29.24,77461.4,0.0,0.09394,7e-05,12.83551]
[1779301419366,29.24,77461.4,0.0,0.09394,7e-05,12.83551]
[1779301419733,29.24,77460.4,0.0,0.09387,7e-05,12.82815]
[1779301421338,29.24,77455.74,0.0,0.09352,7e-05,12.79258]
[1779301421747,29.24,77451.77,0.0,0.09323,7e-05,12.7624]
[1779301424173,29.24,77448.34,0.0,0.09299,7e-05,12.73692]
[1779301424180,29.24,77448.34,0.0,0.09299,7e-05,12.73692]
[1779301424768,29.24,77456.09,0.0,0.09357,7e-05,12.79702]
[1779301428820,29.24,77456.99,0.0,0.09364,7e-05,12.80415]
[1779301429435,29.24,77456.13,0.0,0.09357,7e-05,12.79737]
[1779301429804,29.24,77456.13,0.0,0.09357,7e-05,12.79737]
[1779301435844,29.24,77456.05,0.0,0.09356,7e-05,12.79632]
[1779301437858,29.24,77467.1,0.0,0.09439,8e-05,12.88152]
[1779301442893,29.24,77469.4,0.0,0.09455,8e-05,12.8981]
[1779301447929,29.24,77480.06,0.0,0.09534,8e-05,12.97946]
[1779301449310,29.24,77480.17,0.0,0.09535,8e-05,12.98]
[1779301449944,29.24,77485.84,0.0,0.09577,8e-05,13.02362]
[1779301451958,29.23,77495.43,0.0,0.09649,8e-05,13.09734]
[1779301455802,29.23,77493.42,0.0,0.09633,8e-05,13.08081]
[1779301455890,29.23,77493.42,0.0,0.09633,8e-05,13.08037]
[1779301461024,29.23,77500.98,0.0,0.09688,8e-05,13.13638]
[1779301462268,29.23,77500.98,0.0,0.09688,8e-05,13.13638]
[1779301462326,29.23,77503.68,0.0,0.09708,8e-05,13.15692]
[1779301467964,29.23,77509.23,0.0,0.09748,8e-05,13.19809]
[1779301467965,29.22,77510.71,0.0,0.09759,8e-05,13.20849]
[1779301471094,29.22,77501.71,0.0,0.09686,8e-05,13.13325]
[1779301476129,29.22,77512.37,0.0,0.09765,8e-05,13.21399]
[1779301481164,29.22,77509.54,0.0,0.09741,8e-05,13.18923]
[1779301486198,29.21,77515.11,0.0,0.09781,8e-05,13.23006]
[1779301491234,29.21,77517.16,0.0,0.09794,8e-05,13.24332]
[1779301493626,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301494190,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301494310,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495135,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495142,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495147,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495154,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495164,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495197,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495225,29.21,77481.27,0.0,0.09519,8e-05,12.96317]
[1779301495282,29.21,77472.68,0.0,0.09453,8e-05,12.89586]
[1779301496439,29.21,77472.68,0.0,0.09453,8e-05,12.89586]
[1779301496445,29.21,77472.68,0.0,0.09453,8e-05,12.89586]
[1779301496449,29.21,77472.68,0.0,0.09453,8e-05,12.89586]
[1779301496532,29.21,77474.26,0.0,0.09465,8e-05,12.90809]
[1779301498296,29.21,77474.26,0.0,0.09465,8e-05,12.90809]
[1779301498303,29.21,77474.26,0.0,0.09465,8e-05,12.90809]
[1779301498397,29.21,77475.36,0.0,0.09475,8e-05,12.91794]
[1779301502510,29.21,77473.7,0.0,0.09463,8e-05,12.90605]
[1779301502541,29.21,77471.84,0.0,0.09449,8e-05,12.89166]
[1779301504195,29.21,77471.84,0.0,0.0945,8e-05,12.89196]
[1779301504441,29.21,77471.84,0.0,0.0945,8e-05,12.89196]
[1779301504490,29.21,77467.96,0.0,0.09421,8e-05,12.8623]
[1779301506360,29.21,77457.65,0.0,0.09344,7e-05,12.78325]
[1779301511400,29.21,77462.06,0.0,0.09378,7e-05,12.81859]
[1779301516435,29.21,77463.17,0.0,0.09388,7e-05,12.82808]
[1779301521470,29.22,77464.7,0.0,0.094,7e-05,12.84096]
[1779301526504,29.22,77462.21,0.0,0.09383,7e-05,12.82301]
[1779301530511,29.22,77458.98,0.0,0.0936,7e-05,12.79918]
[1779301530858,29.22,77411.76,0.0,0.09012,7e-05,12.4373]
[1779301531125,29.22,77411.76,0.0,0.09012,7e-05,12.4373]
[1779301531374,29.22,77411.76,0.0,0.09012,7e-05,12.4373]
[1779301531826,29.22,77411.76,0.0,0.09012,7e-05,12.4373]
[1779301531827,29.22,77409.51,0.0,0.08993,7e-05,12.4171]
[1779301535991,29.22,77404.29,0.0,0.08957,7e-05,12.37901]
[1779301536080,29.22,77405.4,0.0,0.08966,7e-05,12.38806]
[1779301536682,29.22,77405.4,0.0,0.08966,7e-05,12.38806]
[1779301536687,29.22,77405.4,0.0,0.08966,7e-05,12.38806]
[1779301536692,29.22,77405.4,0.0,0.08966,7e-05,12.38806]
[1779301536770,29.22,77405.4,0.0,0.08966,7e-05,12.38806]
[1779301536783,29.22,77406.35,0.0,0.08973,7e-05,12.39589]
[1779301538902,29.22,77406.35,0.0,0.08974,7e-05,12.39651]
[1779301538983,29.22,77409.2,0.0,0.08995,7e-05,12.4188]
[1779301540443,29.23,77409.2,0.0,0.08996,7e-05,12.41935]
[1779301542198,29.23,77406.98,0.0,0.08981,7e-05,12.40367]
[1779301542622,29.23,77399.21,0.0,0.08925,7e-05,12.34518]
[1779301547657,29.23,77400.85,0.0,0.0894,7e-05,12.36087]
[1779301551040,29.23,77404.53,0.0,0.08968,7e-05,12.39008]
[1779301551105,29.23,77407.92,0.0,0.08994,7e-05,12.41701]
[1779301556720,29.24,77407.29,0.0,0.08992,7e-05,12.41502]
[1779301561755,29.24,77406.27,0.0,0.08986,7e-05,12.40896]
[1779301566789,29.24,77414.37,0.0,0.09046,7e-05,12.4721]
[1779301571826,29.24,77421.14,0.0,0.09097,7e-05,12.5247]
[1779301576860,29.24,77416.54,0.0,0.09064,7e-05,12.49028]
[1779301581895,29.25,77411.31,0.0,0.09026,7e-05,12.45127]
[1779301586930,29.25,77413.3,0.0,0.09042,7e-05,12.46731]
[1779301591965,29.25,77414.92,0.0,0.09052,7e-05,12.477]
[1779301597002,29.25,77415.38,0.0,0.09056,7e-05,12.48108]
[1779301602037,29.25,77417.16,0.0,0.0907,7e-05,12.49513]
[1779301607073,29.25,77428.41,0.0,0.09152,7e-05,12.58146]
[1779301611100,29.25,77438.06,0.0,0.09223,7e-05,12.6553]
[1779301616136,29.25,77436.29,0.0,0.09212,7e-05,12.64294]
[1779301621170,29.25,77437.93,0.0,0.09225,7e-05,12.65697]
[1779301626206,29.25,77439.99,0.0,0.0924,7e-05,12.67283]
[1779301632104,29.25,77445.63,0.0,0.09282,7e-05,12.71562]
[1779301634091,29.25,77445.63,0.0,0.09282,7e-05,12.7155]
[1779301634095,29.25,77445.63,0.0,0.09282,7e-05,12.7155]
[1779301634133,29.25,77449.95,0.0,0.09314,7e-05,12.74857]
[1779301639297,29.25,77451.14,0.0,0.09323,7e-05,12.75835]
[1779301641110,29.25,77451.14,0.0,0.09323,7e-05,12.75835]
[1779301641115,29.25,77451.14,0.0,0.09323,7e-05,12.75835]
[1779301641117,29.25,77451.14,0.0,0.09323,7e-05,12.75835]
[1779301641156,29.25,77451.16,0.0,0.09323,7e-05,12.75865]
[1779301646346,29.25,77451.72,0.0,0.09327,7e-05,12.76255]
[1779301651720,29.25,77451.26,0.0,0.09323,7e-05,12.75831]
[1779301657422,29.25,77446.61,0.0,0.09285,7e-05,12.71812]
[1779301661878,29.25,77463.64,0.0,0.09412,7e-05,12.84892]
[1779301667493,29.25,77462.05,0.0,0.094,7e-05,12.83705]
[1779301672527,29.25,77458.3,0.0,0.09374,7e-05,12.80972]
[1779301677565,29.25,77455.56,0.0,0.09355,7e-05,12.79016]
[1779301682950,29.26,77457.77,0.0,0.09373,7e-05,12.80844]
[1779301682952,29.26,77469.41,0.0,0.0946,8e-05,12.89868]
[1779301688644,29.26,77474.45,0.0,0.09499,8e-05,12.93816]
[1779301693680,29.26,77470.38,0.0,0.09468,8e-05,12.90681]
[1779301698715,29.26,77472.81,0.0,0.09486,8e-05,12.92461]
[1779301703749,29.26,77473.88,0.0,0.09493,8e-05,12.93192]
[1779301709794,29.25,77468.41,0.0,0.09451,8e-05,12.88856]
[1779301714829,29.25,77464.86,0.0,0.09421,8e-05,12.85698]
[1779301719864,29.25,77464.98,0.0,0.09422,8e-05,12.85752]
[1779301724898,29.25,77468.58,0.0,0.09448,8e-05,12.88469]
[1779301729935,29.25,77470.4,0.0,0.09461,8e-05,12.89799]
[1779301734969,29.25,77473.98,0.0,0.09487,8e-05,12.92492]
[1779301740008,29.25,77475.92,0.0,0.09501,8e-05,12.93918]
[1779301745040,29.25,77472.8,0.0,0.09476,8e-05,12.91406]
[1779301748062,29.25,77457.29,0.0,0.0936,7e-05,12.79381]
[1779301753098,29.25,77459.36,0.0,0.09375,7e-05,12.80984]
[1779301758132,29.25,77458.7,0.0,0.0937,7e-05,12.80419]
[1779301763166,29.24,77456.31,0.0,0.0935,7e-05,12.78388]
[1779301768203,29.24,77453.79,0.0,0.09329,7e-05,12.7626]
[1779301769209,29.24,77465.23,0.0,0.09414,8e-05,12.85041]
[1779301774243,29.24,77474.3,0.0,0.09479,8e-05,12.91565]
[1779301779278,29.24,77478.88,0.0,0.09512,8e-05,12.94985]
[1779301784313,29.24,77479.07,0.0,0.09512,8e-05,12.9499]
[1779301789352,29.23,77470.36,0.0,0.09445,8e-05,12.88107]
[1779301794383,29.23,77470.9,0.0,0.09449,8e-05,12.88445]
[1779301799419,29.23,77463.74,0.0,0.09394,7e-05,12.8285]
[1779301804454,29.23,77456.57,0.0,0.0934,7e-05,12.77313]
[1779301810496,29.23,77461.61,0.0,0.09378,7e-05,12.81175]
[1779301815532,29.23,77466.68,0.0,0.09415,8e-05,12.85041]
[1779301820567,29.23,77460.89,0.0,0.09372,7e-05,12.80543]
[1779301825605,29.23,77462.02,0.0,0.0938,7e-05,12.81387]
[1779301830636,29.23,77464.1,0.0,0.09395,7e-05,12.82955]
[1779301835671,29.23,77464.31,0.0,0.09394,7e-05,12.82736]
[1779301840706,29.23,77464.95,0.0,0.09399,7e-05,12.83198]
[1779301845740,29.23,77465.96,0.0,0.09406,8e-05,12.83943]
[1779301850775,29.23,77468.15,0.0,0.09422,8e-05,12.85595]
[1779301855812,29.23,77476.95,0.0,0.09487,8e-05,12.92331]
[1779301860847,29.23,77475.72,0.0,0.09477,8e-05,12.913]
[1779301865882,29.23,77471.87,0.0,0.09448,8e-05,12.88266]
[1779301871926,29.22,77475.22,0.0,0.09472,8e-05,12.90784]
[1779301877968,29.22,77477.25,0.0,0.09487,8e-05,12.92297]
[1779301883004,29.22,77474.78,0.0,0.09468,8e-05,12.90345]
[1779301889049,29.22,77474.35,0.0,0.09464,8e-05,12.89961]
[1779301895092,29.22,77480.1,0.0,0.09505,8e-05,12.93994]
[1779301900127,29.22,77479.88,0.0,0.09502,8e-05,12.93756]
[1779301905161,29.22,77479.14,0.0,0.09496,8e-05,12.93119]
[1779301910198,29.22,77479.45,0.0,0.09498,8e-05,12.93298]
[1779301915232,29.22,77479.35,0.0,0.09497,8e-05,12.93166]
[1779301921273,29.22,77479.34,0.0,0.09496,8e-05,12.93093]
[1779301926310,29.22,77478.54,0.0,0.09489,8e-05,12.92422]
[1779301930162,29.22,77478.07,0.0,0.09486,8e-05,12.92028]
[1779301930339,29.22,77476.46,0.0,0.09473,8e-05,12.90765]
[1779301933358,29.22,77466.63,0.0,0.09399,8e-05,12.83168]
[1779301938394,29.22,77463.06,0.0,0.09373,7e-05,12.80426]
[1779301943429,29.22,77457.73,0.0,0.09333,7e-05,12.76325]
[1779301946609,29.22,77454.88,0.0,0.09312,7e-05,12.74135]
[1779301947458,29.22,77447.98,0.0,0.0926,7e-05,12.68829]
[1779301952492,29.22,77441.36,0.0,0.0921,7e-05,12.63447]
[1779301954411,29.22,77441.36,0.0,0.0921,7e-05,12.63447]
[1779301954509,29.22,77441.05,0.0,0.09208,7e-05,12.63234]
[1779301955514,29.22,77430.87,0.0,0.09133,7e-05,12.55429]
[1779301958534,29.22,77419.76,0.0,0.09051,7e-05,12.46962]
[1779301961556,29.22,77402.81,0.0,0.08929,7e-05,12.34113]
[1779301966591,29.22,77405.03,0.0,0.08946,7e-05,12.35922]
[1779301968292,29.22,77405.03,0.0,0.08946,7e-05,12.35922]
[1779301968296,29.22,77405.03,0.0,0.08946,7e-05,12.35922]
[1779301968324,29.22,77407.52,0.0,0.08964,7e-05,12.37839]
[1779301970620,29.22,77419.82,0.0,0.09054,7e-05,12.47268]
[1779301976102,29.22,77427.04,0.0,0.09108,7e-05,12.52847]
[1779301981698,29.22,77437.1,0.0,0.09183,7e-05,12.60679]
[1779301984577,29.22,77424.05,0.0,0.09088,7e-05,12.50738]
[1779301989751,29.22,77425.56,0.0,0.09099,7e-05,12.51962]
[1779301994789,29.22,77427.62,0.0,0.09114,7e-05,12.53506]
[1779301999822,29.22,77432.04,0.0,0.09146,7e-05,12.56846]
[1779302004856,29.22,77429.35,0.0,0.09126,7e-05,12.54739]
[1779302009894,29.22,77424.7,0.0,0.09092,7e-05,12.51153]
[1779302014931,29.22,77423.75,0.0,0.09082,7e-05,12.50074]
[1779302019963,29.22,77433.27,0.0,0.09152,7e-05,12.57327]
[1779302025002,29.22,77433.62,0.0,0.09154,7e-05,12.57546]
[1779302027143,29.22,77433.28,0.0,0.09152,7e-05,12.57279]
[1779302027148,29.22,77433.28,0.0,0.09152,7e-05,12.57279]
[1779302027178,29.22,77433.28,0.0,0.09152,7e-05,12.57279]
[1779302027305,29.22,77433.28,0.0,0.09152,7e-05,12.57279]
[1779302027353,29.22,77432.12,0.0,0.09143,7e-05,12.56379]
[1779302029128,29.22,77432.12,0.0,0.09143,7e-05,12.56379]
[1779302029342,29.22,77432.12,0.0,0.09143,7e-05,12.56379]
[1779302029364,29.22,77431.72,0.0,0.0914,7e-05,12.56067]
[1779302031188,29.22,77431.72,0.0,0.0914,7e-05,12.56067]
[1779302031573,29.22,77431.72,0.0,0.0914,7e-05,12.56067]
[1779302031608,29.22,77431.56,0.0,0.09139,7e-05,12.55935]
[1779302033177,29.22,77431.56,0.0,0.09139,7e-05,12.5593]
[1779302033183,29.22,77431.56,0.0,0.09139,7e-05,12.5593]
[1779302033264,29.22,77433.68,0.0,0.09154,7e-05,12.57548]
[1779302039095,29.22,77434.46,0.0,0.0916,7e-05,12.58111]
[1779302044131,29.22,77442.48,0.0,0.09218,7e-05,12.64208]
[1779302049165,29.22,77445.57,0.0,0.0924,7e-05,12.66502]
[1779302054201,29.22,77455.11,0.0,0.0931,7e-05,12.73744]
[1779302059236,29.22,77451.5,0.0,0.09283,7e-05,12.7096]
[1779302064274,29.22,77450.45,0.0,0.09275,7e-05,12.70095]
[1779302069309,29.22,77456.07,0.0,0.09316,7e-05,12.74376]
[1779302073476,29.22,77457.64,0.0,0.09326,7e-05,12.75211]
[1779302073480,29.22,77457.64,0.0,0.09326,7e-05,12.75211]
[1779302073512,29.22,77463.73,0.0,0.09371,7e-05,12.79906]
[1779302080387,29.22,77465.82,0.0,0.09386,7e-05,12.81416]
[1779302085422,29.21,77466.82,0.0,0.09393,8e-05,12.8212]
[1779302090457,29.21,77469.14,0.0,0.09409,8e-05,12.83845]
[1779302095491,29.21,77463.84,0.0,0.09369,7e-05,12.79687]
[1779302100528,29.21,77465.14,0.0,0.09378,7e-05,12.80661]
[1779302105564,29.21,77466.19,0.0,0.09386,7e-05,12.81439]
[1779302108583,29.21,77453.48,0.0,0.09291,7e-05,12.71642]
[1779302113618,29.21,77451.38,0.0,0.09276,7e-05,12.70072]
[1779302119660,29.21,77451.45,0.0,0.09277,7e-05,12.70152]
[1779302124695,29.21,77451.25,0.0,0.09274,7e-05,12.69916]
[1779302129729,29.21,77450.21,0.0,0.09265,7e-05,12.68934]
[1779302135632,29.21,77448.18,0.0,0.09246,7e-05,12.66888]
[1779302141813,29.2,77442.19,0.0,0.092,7e-05,12.6209]
[1779302146849,29.2,77439.07,0.0,0.09176,7e-05,12.59618]
[1779302151884,29.2,77435.66,0.0,0.09149,7e-05,12.56863]
[1779302156920,29.2,77434.61,0.0,0.0914,7e-05,12.55887]
[1779302161957,29.2,77436.99,0.0,0.09156,7e-05,12.57579]
[1779302166990,29.2,77436.78,0.0,0.09153,7e-05,12.57253]
[1779302170011,29.19,77450.25,0.0,0.09252,7e-05,12.6749]
[1779302175047,29.19,77455.38,0.0,0.09288,7e-05,12.71224]
[1779302180524,29.19,77459.18,0.0,0.09315,7e-05,12.74087]
[1779302183102,29.19,77478.39,0.0,0.09459,8e-05,12.88852]
[1779302188137,29.19,77479.73,0.0,0.09467,8e-05,12.89671]
[1779302194178,29.18,77481.38,0.0,0.09475,8e-05,12.90415]
[1779302199214,29.18,77484.48,0.0,0.09497,8e-05,12.92629]
[1779302204250,29.18,77483.07,0.0,0.09484,8e-05,12.91344]
[1779302209286,29.18,77483.16,0.0,0.09483,8e-05,12.91228]
[1779302214321,29.18,77479.02,0.0,0.0945,8e-05,12.87849]
[1779302220363,29.17,77480.34,0.0,0.09458,8e-05,12.88696]
[1779302225398,29.17,77484.74,0.0,0.0949,8e-05,12.91966]
[1779302231561,29.17,77491.09,0.0,0.09537,8e-05,12.96771]
[1779302238489,29.17,77480.91,0.0,0.09457,8e-05,12.88627]
[1779302243524,29.17,77481.52,0.0,0.09461,8e-05,12.89]
[1779302248558,29.16,77483.83,0.0,0.09477,8e-05,12.9067]
[1779302253593,29.16,77482.95,0.0,0.09468,8e-05,12.89564]
[1779302258629,29.16,77485.07,0.0,0.09483,8e-05,12.91115]
[1779302263665,29.16,77485.2,0.0,0.09483,8e-05,12.91115]
[1779302269707,29.16,77484.9,0.0,0.09479,8e-05,12.90773]
[1779302274753,29.16,77484.23,0.0,0.09473,8e-05,12.90162]
[1779302279780,29.16,77489.21,0.0,0.0951,8e-05,12.93927]
[1779302284814,29.15,77492.75,0.0,0.09536,8e-05,12.96536]
[1779302289850,29.15,77496.86,0.0,0.09566,8e-05,12.99605]
[1779302294885,29.15,77496.27,0.0,0.0956,8e-05,12.98985]
[1779302296902,29.15,77486.25,0.0,0.09483,8e-05,12.91135]
[1779302301934,29.15,77481.32,0.0,0.09444,8e-05,12.87201]
[1779302306969,29.15,77482.61,0.0,0.09453,8e-05,12.88122]
[1779302313012,29.15,77480.42,0.0,0.09434,8e-05,12.85989]
[1779302320062,29.15,77480.85,0.0,0.09436,8e-05,12.86236]
[1779302325097,29.14,77483.58,0.0,0.09456,8e-05,12.88283]
[1779302330132,29.14,77483.56,0.0,0.09455,8e-05,12.88197]
[1779302335166,29.14,77480.98,0.0,0.09435,8e-05,12.86133]
[1779302340205,29.14,77482.46,0.0,0.09446,8e-05,12.87224]
[1779302345240,29.14,77483.58,0.0,0.09454,8e-05,12.88028]
[1779302350276,29.14,77483.56,0.0,0.09453,8e-05,12.87946]
[1779302355310,29.14,77484.91,0.0,0.09462,8e-05,12.88922]
[1779302360345,29.14,77484.9,0.0,0.09461,8e-05,12.8884]
[1779302365380,29.14,77485.38,0.0,0.09464,8e-05,12.89136]
[1779302370415,29.14,77481.69,0.0,0.09436,8e-05,12.86199]
[1779302377321,29.14,77481.71,0.0,0.09433,8e-05,12.85792]
[1779302382499,29.13,77482.8,0.0,0.09441,8e-05,12.86585]
[1779302387533,29.13,77482.7,0.0,0.09439,8e-05,12.86458]
[1779302390558,29.13,77470.84,0.0,0.0935,7e-05,12.77258]
[1779302395594,29.13,77471.07,0.0,0.09352,7e-05,12.77466]
[1779302396601,29.13,77487.39,0.0,0.09475,8e-05,12.90103]
[1779302401635,29.13,77488.58,0.0,0.09483,8e-05,12.90966]
[1779302406670,29.13,77489.87,0.0,0.09492,8e-05,12.91886]
[1779302412712,29.13,77484.44,0.0,0.0945,8e-05,12.87587]
[1779302413786,29.13,77484.44,0.0,0.0945,8e-05,12.87587]
[1779302413809,29.13,77484.51,0.0,0.09451,8e-05,12.87629]
[1779302415798,29.13,77484.51,0.0,0.0945,8e-05,12.87606]
[1779302415806,29.13,77484.48,0.0,0.0945,8e-05,12.87583]
[1779302421777,29.13,77478.49,0.0,0.09405,8e-05,12.82901]
[1779302426812,29.13,77480.64,0.0,0.09421,8e-05,12.84563]
[1779302431844,29.13,77481.32,0.0,0.09424,8e-05,12.84736]
[1779302436934,29.13,77481.82,0.0,0.09427,8e-05,12.85123]
[1779302441934,29.13,77482.0,0.0,0.09429,8e-05,12.85267]
[1779302443813,29.13,77477.79,0.0,0.09397,8e-05,12.82008]
[1779302443983,29.13,77472.86,0.0,0.0936,8e-05,12.78193]
[1779302444948,29.13,77472.86,0.0,0.0936,8e-05,12.78193]
[1779302445047,29.13,77463.47,0.0,0.0929,7e-05,12.70947]
[1779302450195,29.13,77467.1,0.0,0.09318,7e-05,12.73847]
[1779302451035,29.13,77469.17,0.0,0.09334,7e-05,12.75465]
[1779302456069,29.13,77475.86,0.0,0.09384,8e-05,12.80696]
[1779302460947,29.13,77474.85,0.0,0.09377,8e-05,12.79955]
[1779302461104,29.13,77474.34,0.0,0.09373,8e-05,12.7956]
[1779302463117,29.13,77463.9,0.0,0.09295,7e-05,12.71511]
[1779302468152,29.13,77465.26,0.0,0.09307,7e-05,12.72668]
[1779302473186,29.14,77465.71,0.0,0.09311,7e-05,12.731]
[1779302478221,29.14,77464.49,0.0,0.09303,7e-05,12.72244]
[1779302483257,29.14,77458.48,0.0,0.09257,7e-05,12.67561]
[1779302486930,29.14,77440.57,0.0,0.09125,7e-05,12.53839]
[1779302490307,29.14,77429.99,0.0,0.09048,7e-05,12.45856]
[1779302491314,29.14,77420.4,0.0,0.08976,7e-05,12.38202]
[1779302492829,29.14,77434.92,0.0,0.09083,7e-05,12.49352]
[1779302498169,29.14,77440.92,0.0,0.09129,7e-05,12.54141]
[1779302504404,29.14,77437.89,0.0,0.09109,7e-05,12.51994]
[1779302509441,29.15,77436.24,0.0,0.09098,7e-05,12.50864]
[1779302510276,29.15,77436.24,0.0,0.09098,7e-05,12.50864]
[1779302510669,29.15,77436.24,0.0,0.09098,7e-05,12.50864]
[1779302512467,29.15,77448.0,0.0,0.09185,7e-05,12.5995]
[1779302517504,29.15,77453.56,0.0,0.09227,7e-05,12.64273]
[1779302522537,29.15,77457.39,0.0,0.09256,7e-05,12.67263]
[1779302527572,29.15,77459.82,0.0,0.09274,7e-05,12.69176]
[1779302532608,29.15,77463.7,0.0,0.09303,7e-05,12.722]
[1779302537642,29.15,77465.1,0.0,0.09314,7e-05,12.73319]
[1779302546705,29.15,77466.23,0.0,0.09323,7e-05,12.74183]
[1779302551740,29.15,77467.82,0.0,0.09331,7e-05,12.74936]
[1779302556775,29.15,77468.97,0.0,0.09339,7e-05,12.75702]
[1779302561810,29.14,77468.17,0.0,0.09331,7e-05,12.74962]
[1779302566846,29.14,77461.93,0.0,0.09283,7e-05,12.70028]
[1779302569867,29.14,77451.68,0.0,0.09207,7e-05,12.62106]
[1779302574902,29.14,77443.55,0.0,0.09147,7e-05,12.55842]
[1779302579936,29.14,77441.67,0.0,0.09132,7e-05,12.54362]
[1779302580673,29.14,77441.67,0.0,0.09132,7e-05,12.54362]
[1779302580944,29.14,77442.06,0.0,0.09135,7e-05,12.54653]
[1779302582958,29.14,77458.72,0.0,0.09259,7e-05,12.67464]
[1779302587993,29.14,77465.83,0.0,0.09312,7e-05,12.72953]
[1779302593028,29.14,77468.3,0.0,0.0933,7e-05,12.74853]
[1779302598063,29.14,77470.12,0.0,0.09344,7e-05,12.76251]
[1779302600520,29.14,77471.07,0.0,0.09351,7e-05,12.76983]
[1779302601129,29.14,77471.07,0.0,0.09351,7e-05,12.76983]
[1779302601139,29.14,77471.07,0.0,0.09351,7e-05,12.76983]
[1779302601143,29.14,77471.07,0.0,0.09351,7e-05,12.76983]
[1779302601153,29.14,77471.07,0.0,0.09351,7e-05,12.76983]
[1779302601238,29.14,77442.43,0.0,0.09138,7e-05,12.5491]
[1779302603100,29.14,77425.22,0.0,0.09012,7e-05,12.41755]
[1779302604012,29.14,77425.22,0.0,0.09012,7e-05,12.41755]
[1779302604115,29.14,77418.28,0.0,0.08961,7e-05,12.36485]
[1779302605456,29.14,77418.43,0.0,0.08962,7e-05,12.36599]
[1779302605537,29.14,77418.43,0.0,0.08962,7e-05,12.36599]
[1779302606099,29.14,77418.43,0.0,0.08962,7e-05,12.36599]
[1779302606125,29.14,77424.16,0.0,0.09004,7e-05,12.41012]
[1779302606989,29.14,77424.16,0.0,0.09004,7e-05,12.41012]
[1779302608338,29.14,77428.79,0.0,0.09038,7e-05,12.44567]
[1779302608360,29.14,77428.79,0.0,0.09038,7e-05,12.44567]
[1779302609143,29.14,77428.2,0.0,0.09034,7e-05,12.44148]
[1779302609325,29.14,77428.2,0.0,0.09034,7e-05,12.44148]
[1779302610151,29.14,77430.97,0.0,0.09055,7e-05,12.46265]
[1779302615185,29.14,77437.03,0.0,0.09098,7e-05,12.50659]
[1779302615731,29.14,77437.03,0.0,0.09098,7e-05,12.50659]
[1779302621230,29.15,77432.42,0.0,0.09066,7e-05,12.47332]
[1779302626263,29.15,77430.21,0.0,0.09051,7e-05,12.45708]
[1779302631298,29.15,77428.87,0.0,0.09042,7e-05,12.4476]
[1779302636333,29.15,77428.83,0.0,0.09042,7e-05,12.44809]
[1779302637624,29.15,77428.83,0.0,0.09042,7e-05,12.44809]
[1779302637736,29.15,77428.83,0.0,0.09042,7e-05,12.44809]
[1779302637790,29.15,77433.13,0.0,0.09074,7e-05,12.48113]
[1779302640820,29.15,77435.65,0.0,0.09092,7e-05,12.50068]
[1779302641711,29.15,77437.97,0.0,0.0911,7e-05,12.51854]
[1779302643880,29.15,77443.72,0.0,0.09152,7e-05,12.56279]
[1779302644225,29.15,77443.72,0.0,0.09152,7e-05,12.56279]
[1779302644699,29.15,77446.82,0.0,0.09175,7e-05,12.58658]
[1779302644800,29.15,77448.51,0.0,0.09187,7e-05,12.5995]
[1779302646738,29.15,77448.51,0.0,0.09187,7e-05,12.59944]
[1779302646741,29.15,77448.51,0.0,0.09187,7e-05,12.59944]
[1779302646743,29.15,77448.51,0.0,0.09187,7e-05,12.59944]
[1779302646808,29.15,77447.77,0.0,0.09182,7e-05,12.59376]
[1779302652448,29.15,77446.14,0.0,0.09169,7e-05,12.58071]
[1779302657482,29.15,77448.41,0.0,0.09185,7e-05,12.59744]
[1779302662519,29.15,77446.08,0.0,0.09168,7e-05,12.57901]
[1779302667553,29.15,77444.73,0.0,0.09157,7e-05,12.56792]
[1779302672587,29.15,77443.52,0.0,0.09145,7e-05,12.55442]
[1779302678631,29.15,77442.61,0.0,0.09137,7e-05,12.54652]
[1779302683667,29.14,77447.79,0.0,0.09175,7e-05,12.58545]
[1779302687694,29.14,77463.18,0.0,0.09288,7e-05,12.70306]
[1779302692730,29.14,77465.32,0.0,0.09304,7e-05,12.71952]
[1779302693737,29.14,77451.06,0.0,0.09198,7e-05,12.60985]
[1779302696200,29.14,77441.44,0.0,0.09127,7e-05,12.5361]
[1779302698776,29.14,77431.33,0.0,0.09054,7e-05,12.45924]
[1779302701813,29.14,77417.98,0.0,0.08957,7e-05,12.35768]
[1779302703237,29.14,77417.98,0.0,0.08957,7e-05,12.35768]
[1779302703245,29.14,77406.09,0.0,0.08871,7e-05,12.26755]
[1779302703444,29.14,77406.09,0.0,0.08871,7e-05,12.26755]
[1779302704158,29.14,77406.09,0.0,0.08871,7e-05,12.26755]
[1779302704253,29.14,77408.3,0.0,0.08887,7e-05,12.28433]
[1779302704574,29.14,77408.3,0.0,0.08887,7e-05,12.28433]
[1779302704827,29.15,77408.3,0.0,0.08887,7e-05,12.28464]
[1779302705512,29.15,77408.3,0.0,0.08887,7e-05,12.28464]
[1779302705516,29.15,77408.3,0.0,0.08887,7e-05,12.28464]
[1779302705834,29.15,77409.41,0.0,0.08895,7e-05,12.29336]
[1779302710869,29.15,77409.15,0.0,0.08895,7e-05,12.29279]
[1779302715906,29.15,77413.78,0.0,0.0893,7e-05,12.32943]
[1779302720939,29.15,77408.91,0.0,0.08896,7e-05,12.2936]
[1779302725975,29.15,77404.13,0.0,0.08863,7e-05,12.25895]
[1779302731011,29.16,77405.09,0.0,0.0887,7e-05,12.26496]
[1779302734032,29.16,77414.42,0.0,0.08938,7e-05,12.33645]
[1779302739067,29.16,77418.66,0.0,0.0897,7e-05,12.37003]
[1779302744102,29.16,77430.56,0.0,0.09058,7e-05,12.46189]
[1779302749136,29.16,77430.68,0.0,0.09059,7e-05,12.46349]
[1779302754172,29.16,77421.26,0.0,0.08991,7e-05,12.39195]
[1779302757207,29.16,77404.24,0.0,0.08868,7e-05,12.26297]
[1779302761243,29.16,77392.32,0.0,0.08783,7e-05,12.17399]
[1779302762252,29.16,77375.88,0.0,0.08667,7e-05,12.05055]
[1779302762887,29.16,77375.88,0.0,0.08667,7e-05,12.05055]
[1779302762900,29.16,77375.88,0.0,0.08667,7e-05,12.05055]
[1779302763052,29.16,77375.88,0.0,0.08667,7e-05,12.05055]
[1779302763259,29.16,77367.34,0.0,0.08607,7e-05,11.98703]
[1779302766381,29.17,77362.85,0.0,0.08577,7e-05,11.95461]
[1779302766382,29.17,77362.07,0.0,0.08571,7e-05,11.949]
[1779302768460,29.17,77361.85,0.0,0.0857,7e-05,11.94757]
[1779302768522,29.17,77361.85,0.0,0.0857,7e-05,11.94757]
[1779302769299,29.17,77361.29,0.0,0.08566,7e-05,11.94358]
[1779302770305,29.17,77361.29,0.0,0.08566,7e-05,11.94358]
[1779302770317,29.17,77361.29,0.0,0.08566,7e-05,11.94358]
[1779302770393,29.17,77360.36,0.0,0.0856,7e-05,11.93682]
[1779302776347,29.17,77361.18,0.0,0.08567,7e-05,11.94409]
[1779302778362,29.17,77351.65,0.0,0.085,7e-05,11.8729]
[1779302783397,29.17,77346.72,0.0,0.08467,7e-05,11.83729]
[1779302788432,29.17,77347.9,0.0,0.08476,7e-05,11.84725]
[1779302793468,29.17,77346.61,0.0,0.08466,7e-05,11.83526]
[1779302798707,29.17,77352.48,0.0,0.08508,7e-05,11.88018]
[1779302798757,29.17,77367.43,0.0,0.08613,7e-05,11.99234]
[1779302804550,29.17,77365.17,0.0,0.08597,7e-05,11.9753]
[1779302808584,29.17,77379.0,0.0,0.08695,7e-05,12.07928]
[1779302813611,29.17,77383.78,0.0,0.08729,7e-05,12.11471]
[1779302818647,29.18,77390.02,0.0,0.08775,7e-05,12.16346]
[1779302823682,29.18,77391.23,0.0,0.08785,7e-05,12.17456]
[1779302828716,29.18,77378.99,0.0,0.087,7e-05,12.08392]
[1779302830731,29.18,77369.68,0.0,0.08634,7e-05,12.0141]
[1779302832362,29.18,77369.68,0.0,0.08634,7e-05,12.0141]
[1779302832459,29.18,77360.38,0.0,0.08568,7e-05,11.94444]
[1779302833121,29.18,77360.38,0.0,0.08568,7e-05,11.94444]
[1779302833159,29.18,77359.56,0.0,0.08563,7e-05,11.9385]
[1779302835109,29.18,77358.55,0.0,0.08556,7e-05,11.93094]
[1779302835140,29.18,77358.31,0.0,0.08554,7e-05,11.92954]
[1779302836961,29.18,77358.31,0.0,0.08555,7e-05,11.92974]
[1779302837153,29.18,77358.31,0.0,0.08555,7e-05,11.92974]
[1779302837168,29.18,77352.13,0.0,0.08511,7e-05,11.88351]
[1779302842815,29.18,77349.24,0.0,0.08493,7e-05,11.86394]
[1779302847276,29.19,77351.26,0.0,0.08508,7e-05,11.87966]
[1779302847306,29.19,77352.55,0.0,0.08517,7e-05,11.8896]
[1779302852886,29.19,77345.84,0.0,0.0847,7e-05,11.83834]
[1779302857922,29.19,77338.18,0.0,0.08419,7e-05,11.78323]
[1779302862958,29.19,77339.55,0.0,0.0843,7e-05,11.79525]
[1779302867993,29.2,77341.25,0.0,0.08444,7e-05,11.81015]
[1779302872021,29.2,77350.57,0.0,0.0851,7e-05,11.88135]
[1779302878063,29.2,77350.32,0.0,0.08511,7e-05,11.88207]
[1779302883099,29.2,77355.91,0.0,0.08552,7e-05,11.92538]
[1779302888135,29.21,77358.42,0.0,0.0857,7e-05,11.94526]
[1779302893169,29.21,77353.73,0.0,0.08539,7e-05,11.91146]
[1779302898203,29.21,77360.66,0.0,0.08589,7e-05,11.96478]
[1779302903240,29.21,77366.04,0.0,0.08628,7e-05,12.00592]
[1779302908275,29.21,77366.61,0.0,0.08632,7e-05,12.01072]
[1779302913310,29.21,77370.73,0.0,0.08659,7e-05,12.03869]
[1779302918345,29.21,77376.72,0.0,0.08704,7e-05,12.08553]
[1779302923381,29.22,77376.44,0.0,0.08703,7e-05,12.08507]
[1779302928419,29.22,77374.68,0.0,0.08693,7e-05,12.07381]
[1779302933454,29.22,77371.57,0.0,0.08673,7e-05,12.05285]
[1779302940509,29.22,77370.36,0.0,0.08667,7e-05,12.0462]
[1779302945544,29.23,77371.78,0.0,0.08679,7e-05,12.05883]
[1779302950581,29.23,77372.13,0.0,0.08683,7e-05,12.06327]
[1779302955614,29.23,77374.31,0.0,0.087,7e-05,12.08181]
[1779302960649,29.23,77377.98,0.0,0.08728,7e-05,12.11093]
[1779302967697,29.24,77381.79,0.0,0.08757,7e-05,12.14168]
[1779302972733,29.24,77388.52,0.0,0.08805,7e-05,12.19093]
[1779302977768,29.24,77397.33,0.0,0.0887,7e-05,12.25959]
[1779302982802,29.24,77396.84,0.0,0.08868,7e-05,12.25768]
[1779302987838,29.25,77398.3,0.0,0.08881,7e-05,12.27084]
[1779302992838,29.25,77399.94,0.0,0.08895,7e-05,12.28502]
[1779302993086,29.25,77399.94,0.0,0.08895,7e-05,12.28502]
[1779302993104,29.25,77400.24,0.0,0.08898,7e-05,12.28816]
[1779302998175,29.25,77403.59,0.0,0.08923,7e-05,12.31483]
[1779302998180,29.25,77403.59,0.0,0.08923,7e-05,12.31483]
[1779302998277,29.25,77404.21,0.0,0.08928,7e-05,12.32037]
[1779303003955,29.26,77402.58,0.0,0.08919,7e-05,12.31024]
[1779303008992,29.26,77396.01,0.0,0.08874,7e-05,12.26282]
[1779303014024,29.26,77391.01,0.0,0.0884,7e-05,12.22782]
[1779303019058,29.27,77393.65,0.0,0.08862,7e-05,12.25051]
[1779303024094,29.27,77397.65,0.0,0.08894,7e-05,12.28385]
[1779303029129,29.27,77396.92,0.0,0.0889,7e-05,12.28022]
[1779303036180,29.28,77394.77,0.0,0.08876,7e-05,12.26404]
[1779303041214,29.28,77394.73,0.0,0.08878,7e-05,12.26625]
[1779303046250,29.28,77385.36,0.0,0.08813,7e-05,12.19805]
[1779303051283,29.29,77381.85,0.0,0.08791,7e-05,12.17467]
[1779303056319,29.29,77382.39,0.0,0.08798,7e-05,12.18163]
[1779303062360,29.29,77376.79,0.0,0.08761,7e-05,12.14267]
[1779303067395,29.3,77368.54,0.0,0.08705,7e-05,12.08327]
[1779303072431,29.3,77368.62,0.0,0.08708,7e-05,12.08653]
[1779303077468,29.3,77381.1,0.0,0.08799,7e-05,12.18275]
[1779303082504,29.31,77384.12,0.0,0.08823,7e-05,12.20731]
[1779303087538,29.31,77386.48,0.0,0.08841,7e-05,12.22702]
[1779303092573,29.31,77389.5,0.0,0.08863,7e-05,12.24834]
[1779303097609,29.31,77370.28,0.0,0.08728,7e-05,12.10585]
[1779303102644,29.32,77363.09,0.0,0.0868,7e-05,12.05526]
[1779303107678,29.32,77370.59,0.0,0.08736,7e-05,12.11432]
[1779303112714,29.33,77368.54,0.0,0.08724,7e-05,12.10195]
[1779303117749,29.33,77364.85,0.0,0.087,7e-05,12.07626]
[1779303122784,29.33,77362.56,0.0,0.08686,7e-05,12.06152]
[1779303127819,29.34,77363.31,0.0,0.08694,7e-05,12.06995]
[1779303132853,29.34,77366.39,0.0,0.08718,7e-05,12.09524]
[1779303137888,29.34,77366.54,0.0,0.08721,7e-05,12.09847]
[1779303146953,29.35,77368.28,0.0,0.08737,7e-05,12.11517]
[1779303148966,29.35,77354.75,0.0,0.08642,7e-05,12.01467]
[1779303154005,29.35,77353.61,0.0,0.08635,7e-05,12.00537]
[1779303159038,29.35,77362.45,0.0,0.08699,7e-05,12.074]
[1779303162497,29.36,77371.97,0.0,0.08768,7e-05,12.14649]
[1779303168102,29.36,77383.53,0.0,0.08852,7e-05,12.23531]
[1779303173139,29.36,77383.05,0.0,0.0885,7e-05,12.23311]
[1779303178174,29.36,77381.85,0.0,0.08843,7e-05,12.22568]
[1779303183214,29.36,77375.74,0.0,0.08801,7e-05,12.18177]
[1779303184216,29.36,77359.95,0.0,0.08689,7e-05,12.06334]
[1779303191266,29.37,77355.83,0.0,0.08664,7e-05,12.03652]
[1779303196300,29.37,77354.8,0.0,0.0866,7e-05,12.03156]
[1779303201336,29.38,77362.58,0.0,0.08717,7e-05,12.09212]
[1779303206371,29.38,77365.21,0.0,0.08738,7e-05,12.11405]
[1779303211407,29.38,77365.32,0.0,0.08738,7e-05,12.11363]
[1779303216442,29.38,77368.78,0.0,0.08765,7e-05,12.14171]
[1779303221476,29.39,77378.29,0.0,0.08834,7e-05,12.215]
[1779303226512,29.39,77377.78,0.0,0.08832,7e-05,12.21273]
[1779303231546,29.39,77378.44,0.0,0.08839,7e-05,12.21925]
[1779303236582,29.39,77382.89,0.0,0.08872,7e-05,12.25422]
[1779303241618,29.39,77388.21,0.0,0.08911,7e-05,12.29551]
[1779303248587,29.4,77389.43,0.0,0.08921,7e-05,12.30538]
[1779303249535,29.4,77388.48,0.0,0.08915,7e-05,12.29911]
[1779303249674,29.4,77388.48,0.0,0.08915,7e-05,12.29934]
[1779303254707,29.4,77389.38,0.0,0.08923,7e-05,12.30734]
[1779303257229,29.4,77389.77,0.0,0.08926,7e-05,12.31078]
[1779303257234,29.4,77389.77,0.0,0.08926,7e-05,12.31078]
[1779303257729,29.4,77389.67,0.0,0.08925,7e-05,12.31027]
[1779303262766,29.4,77390.07,0.0,0.08929,7e-05,12.31456]
[1779303267802,29.4,77378.13,0.0,0.08845,7e-05,12.22606]
[1779303272836,29.4,77374.21,0.0,0.08817,7e-05,12.19502]
[1779303273903,29.4,77374.21,0.0,0.08817,7e-05,12.19502]
[1779303274850,29.41,77367.18,0.0,0.08768,7e-05,12.1431]
[1779303275925,29.41,77367.18,0.0,0.08768,7e-05,12.1431]
[1779303275960,29.41,77366.0,0.0,0.0876,7e-05,12.13514]
[1779303278240,29.41,77366.0,0.0,0.0876,7e-05,12.13514]
[1779303278243,29.41,77366.0,0.0,0.0876,7e-05,12.13514]
[1779303278877,29.41,77365.29,0.0,0.08756,7e-05,12.1307]
[1779303283914,29.41,77367.57,0.0,0.08774,7e-05,12.14989]
[1779303288949,29.41,77369.61,0.0,0.08791,7e-05,12.16723]
[1779303293983,29.42,77372.84,0.0,0.08816,7e-05,12.19343]
[1779303300043,29.42,77372.09,0.0,0.08813,7e-05,12.19056]
[1779303305063,29.42,77375.4,0.0,0.08838,7e-05,12.21738]
[1779303310099,29.42,77374.45,0.0,0.08833,7e-05,12.21202]
[1779303315134,29.43,77376.67,0.0,0.08851,7e-05,12.23045]
[1779303319308,29.43,77377.39,0.0,0.08857,7e-05,12.23722]
[1779303319362,29.43,77377.95,0.0,0.08861,7e-05,12.24143]
[1779303320517,29.43,77377.95,0.0,0.08861,7e-05,12.24143]
[1779303320559,29.43,77381.11,0.0,0.08884,7e-05,12.26553]
[1779303324392,29.43,77382.47,0.0,0.08895,7e-05,12.27696]
[1779303324545,29.43,77382.47,0.0,0.08895,7e-05,12.27696]
[1779303324582,29.43,77382.1,0.0,0.08893,7e-05,12.27418]
[1779303330242,29.43,77382.13,0.0,0.08894,7e-05,12.27609]
[1779303335277,29.43,77383.6,0.0,0.08904,7e-05,12.28507]
[1779303340312,29.44,77391.84,0.0,0.08964,7e-05,12.34795]
[1779303345346,29.43,77395.51,0.0,0.08989,7e-05,12.37431]
[1779303350381,29.43,77389.28,0.0,0.08943,7e-05,12.32605]
[1779303356423,29.43,77387.7,0.0,0.08931,7e-05,12.31314]
[1779303361459,29.43,77390.89,0.0,0.08953,7e-05,12.33638]
[1779303366494,29.43,77392.16,0.0,0.08961,7e-05,12.34493]
[1779303371530,29.43,77396.88,0.0,0.08994,7e-05,12.37944]
[1779303374552,29.43,77414.98,0.0,0.09126,7e-05,12.51656]
[1779303379585,29.43,77413.87,0.0,0.09118,7e-05,12.50809]
[1779303384621,29.43,77412.67,0.0,0.09109,7e-05,12.49909]
[1779303389655,29.43,77407.19,0.0,0.09069,7e-05,12.45782]
[1779303394691,29.43,77407.57,0.0,0.0907,7e-05,12.45786]
[1779303399726,29.43,77412.84,0.0,0.09109,7e-05,12.49827]
[1779303404760,29.43,77411.12,0.0,0.09097,7e-05,12.48539]
[1779303409796,29.43,77408.42,0.0,0.09076,7e-05,12.46397]
[1779303414830,29.43,77401.61,0.0,0.09025,7e-05,12.41084]
[1779303419865,29.43,77404.01,0.0,0.09043,7e-05,12.42899]
[1779303424900,29.43,77404.92,0.0,0.0905,7e-05,12.43672]
[1779303429935,29.43,77407.76,0.0,0.09072,7e-05,12.45899]
[1779303434972,29.43,77408.87,0.0,0.0908,7e-05,12.46798]
[1779303440014,29.43,77407.78,0.0,0.09073,7e-05,12.4604]
[1779303445041,29.43,77406.65,0.0,0.09063,7e-05,12.45046]
[1779303450077,29.43,77405.95,0.0,0.09057,7e-05,12.44382]
[1779303456119,29.42,77405.7,0.0,0.09051,7e-05,12.437]
[1779303461155,29.42,77386.77,0.0,0.08914,7e-05,12.29283]
[1779303466191,29.42,77388.99,0.0,0.08929,7e-05,12.30932]
[1779303471226,29.42,77391.61,0.0,0.08948,7e-05,12.3289]
[1779303476261,29.42,77392.6,0.0,0.08955,7e-05,12.33608]
[1779303481298,29.42,77398.17,0.0,0.08995,7e-05,12.3777]
[1779303486331,29.42,77392.47,0.0,0.08953,7e-05,12.33441]
[1779303491366,29.42,77394.49,0.0,0.08968,7e-05,12.3495]
[1779303497408,29.42,77385.29,0.0,0.08901,7e-05,12.28009]
[1779303503450,29.42,77376.19,0.0,0.08836,7e-05,12.21176]
[1779303506473,29.42,77364.87,0.0,0.08756,7e-05,12.1269]
[1779303511506,29.42,77360.68,0.0,0.08725,7e-05,12.09273]
[1779303516543,29.42,77367.93,0.0,0.08776,7e-05,12.1475]
[1779303521749,29.42,77376.16,0.0,0.08835,7e-05,12.20901]
[1779303527620,29.42,77377.92,0.0,0.08847,7e-05,12.22156]
[1779303533661,29.42,77375.5,0.0,0.08829,7e-05,12.20293]
[1779303538696,29.42,77378.41,0.0,0.0885,7e-05,12.22455]
[1779303544157,29.42,77377.44,0.0,0.08842,7e-05,12.21711]
[1779303545089,29.42,77377.64,0.0,0.08844,7e-05,12.21858]
[1779303545304,29.42,77375.45,0.0,0.08828,7e-05,12.2021]
[1779303545745,29.42,77374.43,0.0,0.08821,7e-05,12.19438]
[1779303546751,29.42,77361.53,0.0,0.08729,7e-05,12.0977]
[1779303551786,29.42,77352.72,0.0,0.08667,7e-05,12.03178]
[1779303557828,29.42,77350.7,0.0,0.08653,7e-05,12.01673]
[1779303562865,29.42,77349.59,0.0,0.08645,7e-05,12.00845]
[1779303567899,29.42,77351.53,0.0,0.08659,7e-05,12.02292]
[1779303572933,29.42,77359.15,0.0,0.0871,7e-05,12.07603]
[1779303577969,29.42,77359.21,0.0,0.0871,7e-05,12.07589]
[1779303583005,29.42,77356.72,0.0,0.08691,7e-05,12.05671]
[1779303583745,29.42,77356.72,0.0,0.08691,7e-05,12.05671]
[1779303584015,29.42,77355.27,0.0,0.08681,7e-05,12.04577]
[1779303589047,29.42,77351.8,0.0,0.08656,7e-05,12.01939]
[1779303590205,29.42,77351.8,0.0,0.08656,7e-05,12.01939]
[1779303590209,29.42,77351.8,0.0,0.08656,7e-05,12.01939]
[1779303590306,29.42,77350.64,0.0,0.08648,7e-05,12.01059]
[1779303596098,29.42,77348.18,0.0,0.0863,7e-05,11.99187]
[1779303601132,29.42,77351.67,0.0,0.08654,7e-05,12.01743]
[1779303604154,29.42,77342.21,0.0,0.08588,7e-05,11.94657]
[1779303609189,29.41,77341.46,0.0,0.08582,7e-05,11.94089]
[1779303614226,29.41,77338.07,0.0,0.08559,7e-05,11.91564]
[1779303619274,29.42,77337.27,0.0,0.08553,7e-05,11.90979]
[1779303620876,29.42,77338.39,0.0,0.08561,7e-05,11.91814]
[1779303622183,29.42,77338.03,0.0,0.08558,7e-05,11.9155]
[1779303622286,29.42,77337.31,0.0,0.08553,7e-05,11.91018]
[1779303627321,29.42,77339.31,0.0,0.08568,7e-05,11.92527]
[1779303632357,29.42,77338.61,0.0,0.08561,7e-05,11.91702]
[1779303636385,29.42,77352.08,0.0,0.08656,7e-05,12.01767]
[1779303641420,29.42,77362.09,0.0,0.08726,7e-05,12.09201]
[1779303646456,29.42,77362.63,0.0,0.08729,7e-05,12.09546]
[1779303651490,29.41,77361.26,0.0,0.08719,7e-05,12.08475]
[1779303656527,29.41,77369.9,0.0,0.0878,7e-05,12.14896]
[1779303661559,29.41,77369.28,0.0,0.08775,7e-05,12.14341]
[1779303667602,29.41,77368.66,0.0,0.08769,7e-05,12.1375]
[1779303672637,29.41,77373.61,0.0,0.08803,7e-05,12.17336]
[1779303677672,29.41,77382.33,0.0,0.08864,7e-05,12.23719]
[1779303681702,29.41,77392.62,0.0,0.08936,7e-05,12.31332]
[1779303685728,29.4,77402.43,0.0,0.09005,7e-05,12.38551]
[1779303690762,29.4,77402.99,0.0,0.09007,7e-05,12.38713]
[1779303695798,29.4,77400.37,0.0,0.08983,7e-05,12.36142]
[1779303700832,29.39,77402.99,0.0,0.09,7e-05,12.37894]
[1779303704860,29.39,77386.67,0.0,0.0888,7e-05,12.25399]
[1779303709896,29.39,77388.87,0.0,0.08895,7e-05,12.26934]
[1779303714932,29.39,77391.99,0.0,0.08916,7e-05,12.29156]
[1779303719965,29.39,77394.72,0.0,0.08935,7e-05,12.31085]
[1779303725001,29.38,77398.54,0.0,0.08961,7e-05,12.33835]
[1779303730043,29.38,77406.59,0.0,0.09018,7e-05,12.39767]
[1779303735859,29.38,77407.05,0.0,0.09019,7e-05,12.39968]
[1779303737093,29.38,77419.0,0.0,0.09105,7e-05,12.48927]
[1779303742127,29.38,77427.25,0.0,0.09163,7e-05,12.54936]
[1779303747164,29.37,77418.53,0.0,0.09096,7e-05,12.47974]
[1779303749184,29.37,77406.97,0.0,0.09012,7e-05,12.39164]
[1779303751215,29.37,77397.68,0.0,0.08941,7e-05,12.31704]
[1779303753243,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753254,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753259,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753263,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753269,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753279,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753283,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753289,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753293,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753298,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753304,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753308,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753313,29.37,77394.53,0.0,0.08918,7e-05,12.29305]
[1779303753351,29.37,77371.26,0.0,0.08752,7e-05,12.11793]
[1779303754456,29.37,77371.26,0.0,0.08752,7e-05,12.11793]
[1779303755246,29.37,77368.4,0.0,0.08732,7e-05,12.09645]
[1779303757793,29.37,77367.21,0.0,0.08723,7e-05,12.08766]
[1779303757801,29.37,77367.21,0.0,0.08723,7e-05,12.08766]
[1779303757803,29.37,77367.21,0.0,0.08723,7e-05,12.08766]
[1779303758266,29.37,77367.21,0.0,0.08723,7e-05,12.08772]
[1779303763303,29.37,77367.43,0.0,0.08725,7e-05,12.08964]
[1779303768336,29.37,77367.49,0.0,0.08726,7e-05,12.09022]
[1779303773372,29.37,77364.65,0.0,0.08706,7e-05,12.06901]
[1779303778411,29.37,77362.09,0.0,0.08688,7e-05,12.04999]
[1779303783443,29.37,77359.63,0.0,0.0867,7e-05,12.03178]
[1779303788476,29.37,77356.77,0.0,0.0865,7e-05,12.01068]
[1779303792503,29.37,77347.14,0.0,0.08583,7e-05,11.93922]
[1779303797539,29.37,77344.83,0.0,0.08568,7e-05,11.92287]
[1779303802577,29.37,77339.39,0.0,0.08531,7e-05,11.88357]
[1779303806803,29.38,77339.42,0.0,0.08532,7e-05,11.88454]
[1779303807409,29.38,77329.49,0.0,0.08463,7e-05,11.81133]
[1779303810751,29.38,77329.29,0.0,0.08463,7e-05,11.8109]
[1779303810850,29.38,77329.29,0.0,0.08463,7e-05,11.8109]
[1779303810897,29.38,77329.65,0.0,0.08465,7e-05,11.81357]
[1779303817479,29.38,77325.35,0.0,0.08436,7e-05,11.7809]
[1779303822729,29.38,77327.6,0.0,0.08454,7e-05,11.79967]
[1779303827765,29.39,77325.0,0.0,0.08437,7e-05,11.78247]
[1779303830786,29.39,77313.79,0.0,0.08362,7e-05,11.70113]
[1779303835826,29.39,77317.53,0.0,0.0839,7e-05,11.73162]
[1779303838418,29.39,77320.84,0.0,0.08413,7e-05,11.75662]
[1779303839220,29.39,77329.51,0.0,0.08474,7e-05,11.82172]
[1779303839315,29.39,77332.43,0.0,0.08495,7e-05,11.84336]
[1779303845012,29.4,77344.1,0.0,0.08578,7e-05,11.93229]
[1779303850041,29.4,77344.86,0.0,0.08585,7e-05,11.93926]
[1779303855076,29.4,77345.31,0.0,0.08589,7e-05,11.94389]
[1779303860117,29.4,77338.81,0.0,0.08545,7e-05,11.89683]
[1779303865148,29.4,77341.06,0.0,0.08562,7e-05,11.91508]
[1779303870186,29.41,77335.76,0.0,0.08527,7e-05,11.87727]
[1779303875222,29.41,77335.22,0.0,0.08522,7e-05,11.87147]
[1779303880258,29.41,77333.52,0.0,0.08512,7e-05,11.86066]
[1779303885292,29.41,77338.54,0.0,0.08549,7e-05,11.89977]
[1779303890329,29.41,77335.55,0.0,0.0853,7e-05,11.87915]
[1779303895363,29.42,77335.26,0.0,0.08529,7e-05,11.87886]
[1779303900400,29.42,77333.59,0.0,0.08519,7e-05,11.86828]
[1779303902271,29.42,77333.39,0.0,0.08518,7e-05,11.86717]
[1779303902654,29.42,77318.57,0.0,0.08416,7e-05,11.75786]
[1779303908454,29.42,77310.76,0.0,0.08365,7e-05,11.7034]
[1779303912244,29.43,77310.11,0.0,0.08362,7e-05,11.70029]
[1779303912484,29.43,77315.46,0.0,0.084,7e-05,11.74028]
[1779303915505,29.43,77324.78,0.0,0.08465,7e-05,11.81056]
[1779303920540,29.43,77330.27,0.0,0.08505,7e-05,11.85317]
[1779303925575,29.43,77337.89,0.0,0.0856,7e-05,11.91153]
[1779303930611,29.44,77338.54,0.0,0.08567,7e-05,11.91818]
[1779303933632,29.44,77324.62,0.0,0.08469,7e-05,11.81262]
[1779303938669,29.44,77324.88,0.0,0.08472,7e-05,11.81675]
[1779303943704,29.44,77325.15,0.0,0.08476,7e-05,11.82086]
[1779303948739,29.45,77325.71,0.0,0.08482,7e-05,11.82712]
[1779303955788,29.45,77325.57,0.0,0.08484,7e-05,11.82907]
[1779303960824,29.45,77327.37,0.0,0.08499,7e-05,11.84445]
[1779303964199,29.45,77326.82,0.0,0.08496,7e-05,11.84119]
[1779303964745,29.45,77326.82,0.0,0.08496,7e-05,11.84119]
[1779303964287,29.45,77325.97,0.0,0.0849,7e-05,11.83531]
[1779303964959,29.45,77325.97,0.0,0.0849,7e-05,11.83531]
[1779303965014,29.45,77313.24,0.0,0.08403,7e-05,11.7417]
[1779303966638,29.45,77313.24,0.0,0.08403,7e-05,11.7417]
[1779303966660,29.45,77313.24,0.0,0.08403,7e-05,11.7417]
[1779303966708,29.46,77311.69,0.0,0.08393,7e-05,11.73124]
[1779303971900,29.46,77314.51,0.0,0.08415,7e-05,11.75477]
[1779303976937,29.46,77313.83,0.0,0.08412,7e-05,11.75224]
[1779303981973,29.46,77315.98,0.0,0.08429,7e-05,11.77038]
[1779303984137,29.47,77315.96,0.0,0.0843,7e-05,11.77068]
[1779303984192,29.47,77315.59,0.0,0.08428,7e-05,11.76838]
[1779303990031,29.47,77325.55,0.0,0.08499,7e-05,11.84434]
[1779303995065,29.47,77328.61,0.0,0.08519,7e-05,11.86517]
[1779304000101,29.47,77325.98,0.0,0.08503,7e-05,11.84731]
[1779304005137,29.48,77332.92,0.0,0.08553,7e-05,11.90065]
[1779304010173,29.48,77333.45,0.0,0.08558,7e-05,11.90598]
[1779304015208,29.48,77332.35,0.0,0.08551,7e-05,11.8992]
[1779304020243,29.48,77331.21,0.0,0.08545,7e-05,11.89216]
[1779304025279,29.48,77330.63,0.0,0.08542,7e-05,11.88938]
[1779304030313,29.49,77329.2,0.0,0.08534,7e-05,11.88029]
[1779304035349,29.49,77329.12,0.0,0.08535,7e-05,11.88127]
[1779304040384,29.49,77328.33,0.0,0.08531,7e-05,11.87708]
[1779304045419,29.49,77325.62,0.0,0.08514,7e-05,11.85874]
[1779304050454,29.49,77326.02,0.0,0.08518,7e-05,11.86343]
[1779304057503,29.5,77326.76,0.0,0.08523,7e-05,11.86793]
[1779304062538,29.5,77327.76,0.0,0.08532,7e-05,11.87694]
[1779304069586,29.5,77330.77,0.0,0.08555,7e-05,11.90141]
[1779304074622,29.5,77338.33,0.0,0.08609,7e-05,11.95899]
[1779304080664,29.51,77339.49,0.0,0.08619,7e-05,11.96925]
[1779304085699,29.51,77349.77,0.0,0.08692,7e-05,12.04693]
[1779304090739,29.51,77349.81,0.0,0.08694,7e-05,12.04831]
[1779304094634,29.51,77356.25,0.0,0.08739,7e-05,12.09678]
[1779304094652,29.51,77356.25,0.0,0.08739,7e-05,12.09678]
[1779304094771,29.51,77356.25,0.0,0.08739,7e-05,12.09678]
[1779304094833,29.51,77358.64,0.0,0.08756,7e-05,12.11469]
[1779304095952,29.51,77358.64,0.0,0.08756,7e-05,12.11475]
[1779304096729,29.51,77358.64,0.0,0.08756,7e-05,12.11475]
[1779304096750,29.51,77358.64,0.0,0.08756,7e-05,12.11475]
[1779304096820,29.51,77357.97,0.0,0.08752,7e-05,12.10979]
[1779304102817,29.51,77356.41,0.0,0.08741,7e-05,12.09831]
[1779304107853,29.51,77351.92,0.0,0.08709,7e-05,12.0649]
[1779304112887,29.51,77348.39,0.0,0.08683,7e-05,12.03566]
[1779304117923,29.51,77347.52,0.0,0.08677,7e-05,12.02959]
[1779304122957,29.51,77354.69,0.0,0.08728,7e-05,12.08321]
[1779304127995,29.51,77348.15,0.0,0.08682,7e-05,12.03442]
[1779304131779,29.51,77344.17,0.0,0.08654,7e-05,12.00489]
[1779304131789,29.51,77342.89,0.0,0.08645,7e-05,11.99545]
[1779304137239,29.51,77338.29,0.0,0.08613,7e-05,11.96184]
[1779304137335,29.51,77338.4,0.0,0.08614,7e-05,11.96278]
[1779304143102,29.51,77337.72,0.0,0.0861,7e-05,11.95849]
[1779304148139,29.51,77338.34,0.0,0.08615,7e-05,11.9638]
[1779304154183,29.52,77341.83,0.0,0.0864,7e-05,11.99039]
[1779304159886,29.52,77349.71,0.0,0.08696,7e-05,12.04953]
[1779304165259,29.52,77349.27,0.0,0.08693,7e-05,12.04634]
[1779304170293,29.52,77349.52,0.0,0.08695,7e-05,12.04827]
[1779304175330,29.52,77348.11,0.0,0.08683,7e-05,12.03438]
[1779304180366,29.52,77349.53,0.0,0.08693,7e-05,12.04495]
[1779304185401,29.52,77353.54,0.0,0.08721,7e-05,12.07457]
[1779304190435,29.52,77359.28,0.0,0.08761,7e-05,12.11701]
[1779304195470,29.51,77360.39,0.0,0.08768,7e-05,12.12461]
[1779304200506,29.51,77359.1,0.0,0.08758,7e-05,12.11427]
[1779304203698,29.51,77372.87,0.0,0.08856,7e-05,12.21684]
[1779304209569,29.51,77369.47,0.0,0.0883,7e-05,12.18971]
[1779304214604,29.51,77372.84,0.0,0.08853,7e-05,12.21368]
[1779304217625,29.51,77382.25,0.0,0.08919,7e-05,12.28328]
[1779304221226,29.51,77381.78,0.0,0.08915,7e-05,12.27863]
[1779304221687,29.51,77369.58,0.0,0.08827,7e-05,12.18676]
[1779304223678,29.51,77358.02,0.0,0.08744,7e-05,12.09975]
[1779304228701,29.5,77355.99,0.0,0.0873,7e-05,12.08412]
[1779304230565,29.5,77355.49,0.0,0.08726,7e-05,12.0803]
[1779304230718,29.5,77355.2,0.0,0.08724,7e-05,12.07805]
[1779304237765,29.5,77353.43,0.0,0.08709,7e-05,12.06086]
[1779304241490,29.5,77352.0,0.0,0.08698,7e-05,12.04997]
[1779304241794,29.5,77351.57,0.0,0.08695,7e-05,12.04669]
[1779304246828,29.5,77346.79,0.0,0.08661,7e-05,12.01092]
[1779304251863,29.5,77347.16,0.0,0.08664,7e-05,12.01348]
[1779304256898,29.5,77350.69,0.0,0.08688,7e-05,12.03953]
[1779304260075,29.5,77350.89,0.0,0.08689,7e-05,12.04075]
[1779304260926,29.5,77351.11,0.0,0.08691,7e-05,12.04229]
[1779304261935,29.5,77363.39,0.0,0.08778,7e-05,12.13384]
[1779304264954,29.5,77353.32,0.0,0.08706,7e-05,12.05816]
[1779304269991,29.5,77350.61,0.0,0.08686,7e-05,12.03744]
[1779304275027,29.5,77357.66,0.0,0.08735,7e-05,12.08935]
[1779304278770,29.5,77352.97,0.0,0.08702,7e-05,12.05379]
[1779304279054,29.5,77351.42,0.0,0.08691,7e-05,12.04211]
[1779304280743,29.5,77339.96,0.0,0.0861,7e-05,11.95674]
[1779304287109,29.5,77340.46,0.0,0.08614,7e-05,11.96035]
[1779304289116,29.5,77342.97,0.0,0.08631,7e-05,11.97898]
[1779304289157,29.5,77343.15,0.0,0.08632,7e-05,11.98028]
[1779304294158,29.5,77335.73,0.0,0.08578,7e-05,11.92171]
[1779304299193,29.5,77336.79,0.0,0.08586,7e-05,11.9298]
[1779304304229,29.5,77337.52,0.0,0.08591,7e-05,11.93539]
[1779304309263,29.5,77341.9,0.0,0.08622,7e-05,11.96799]
[1779304314298,29.5,77343.24,0.0,0.08631,7e-05,11.97783]
[1779304319332,29.5,77343.36,0.0,0.08632,7e-05,11.97858]
[1779304326382,29.5,77347.44,0.0,0.0866,7e-05,12.00854]
[1779304332423,29.5,77347.75,0.0,0.08662,7e-05,12.01039]
[1779304337459,29.5,77351.53,0.0,0.08688,7e-05,12.03807]
[1779304342494,29.5,77359.05,0.0,0.0874,7e-05,12.09347]
[1779304347532,29.49,77368.31,0.0,0.08805,7e-05,12.16145]
[1779304351565,29.49,77359.25,0.0,0.08738,7e-05,12.08936]
[1779304357615,29.49,77359.33,0.0,0.08737,7e-05,12.08915]
[1779304362643,29.49,77350.03,0.0,0.08671,7e-05,12.01948]
[1779304367677,29.49,77349.43,0.0,0.08667,7e-05,12.01485]
[1779304372713,29.49,77348.7,0.0,0.08662,7e-05,12.00916]
[1779304377198,29.49,77348.23,0.0,0.08658,7e-05,12.00547]
[1779304377747,29.49,77348.87,0.0,0.08663,7e-05,12.01019]
[1779304382784,29.49,77349.24,0.0,0.08665,7e-05,12.01268]
[1779304387818,29.49,77348.35,0.0,0.08658,7e-05,12.00576]
[1779304392855,29.49,77350.35,0.0,0.08672,7e-05,12.02029]
[1779304397890,29.49,77349.82,0.0,0.08668,7e-05,12.01598]
[1779304400720,29.49,77349.72,0.0,0.08667,7e-05,12.01509]
[1779304400911,29.49,77349.38,0.0,0.08665,7e-05,12.01249]
[1779304405945,29.49,77350.2,0.0,0.0867,7e-05,12.01824]
[1779304411987,29.49,77350.07,0.0,0.08667,7e-05,12.01343]
[1779304417025,29.49,77342.05,0.0,0.0861,7e-05,11.95361]
[1779304422058,29.49,77343.63,0.0,0.08621,7e-05,11.96544]
[1779304427093,29.49,77344.67,0.0,0.08629,7e-05,11.97315]
[1779304432130,29.49,77345.5,0.0,0.08634,7e-05,11.97925]
[1779304437164,29.49,77345.57,0.0,0.08635,7e-05,11.97964]
[1779304442200,29.49,77345.22,0.0,0.08632,7e-05,11.97689]
[1779304447235,29.49,77349.64,0.0,0.08663,7e-05,12.00954]
[1779304452271,29.49,77351.33,0.0,0.08674,7e-05,12.02161]
[1779304457304,29.49,77344.67,0.0,0.08627,7e-05,11.97185]
[1779304462340,29.49,77346.26,0.0,0.08638,7e-05,11.98358]
[1779304467375,29.49,77347.44,0.0,0.08647,7e-05,11.99219]
[1779304472410,29.49,77343.31,0.0,0.08615,7e-05,11.95801]
[1779304477446,29.49,77344.71,0.0,0.08625,7e-05,11.96837]
[1779304482481,29.49,77348.73,0.0,0.08653,7e-05,11.99809]
[1779304488523,29.48,77347.76,0.0,0.08646,7e-05,11.99064]
[1779304493557,29.48,77350.14,0.0,0.08663,7e-05,12.00812]
[1779304498592,29.48,77350.19,0.0,0.08663,7e-05,12.00824]
[1779304503629,29.48,77346.27,0.0,0.08635,7e-05,11.97888]
[1779304508662,29.48,77344.51,0.0,0.08623,7e-05,11.96582]
[1779304513697,29.48,77345.54,0.0,0.0863,7e-05,11.97353]
[1779304518733,29.48,77346.68,0.0,0.08638,7e-05,11.98204]
[1779304523768,29.48,77353.95,0.0,0.08689,7e-05,12.03606]
[1779304528803,29.48,77348.85,0.0,0.08653,7e-05,11.99753]
[1779304533838,29.48,77344.51,0.0,0.0862,7e-05,11.96172]
[1779304538877,29.48,77344.56,0.0,0.0862,7e-05,11.96204]
[1779304543914,29.48,77336.36,0.0,0.08563,7e-05,11.90119]
[1779304546564,29.48,77333.42,0.0,0.08543,7e-05,11.87961]
[1779304546935,29.48,77324.56,0.0,0.08481,7e-05,11.81419]
[1779304550280,29.48,77324.13,0.0,0.08479,7e-05,11.81148]
[1779304550307,29.48,77327.05,0.0,0.08499,7e-05,11.83353]
[1779304556000,29.49,77329.95,0.0,0.0852,7e-05,11.85602]
[1779304561035,29.49,77332.25,0.0,0.08537,7e-05,11.87405]
[1779304566070,29.49,77335.03,0.0,0.08558,7e-05,11.89555]
[1779304572111,29.49,77336.67,0.0,0.0857,7e-05,11.90863]
[1779304577147,29.49,77338.32,0.0,0.08582,7e-05,11.92152]
[1779304582183,29.49,77338.89,0.0,0.08587,7e-05,11.92633]
[1779304585203,29.49,77329.03,0.0,0.08518,7e-05,11.85371]
[1779304590242,29.49,77329.87,0.0,0.08526,7e-05,11.8613]
[1779304595277,29.49,77336.03,0.0,0.08567,7e-05,11.90445]
[1779304600316,29.5,77337.2,0.0,0.08576,7e-05,11.91382]
[1779304602323,29.5,77347.14,0.0,0.08646,7e-05,11.98811]
[1779304606352,29.5,77357.03,0.0,0.08716,7e-05,12.062]
[1779304611387,29.5,77357.42,0.0,0.08719,7e-05,12.06479]
[1779304616425,29.5,77365.14,0.0,0.08773,7e-05,12.12199]
[1779304621457,29.5,77362.32,0.0,0.08752,7e-05,12.10023]
[1779304626492,29.49,77359.85,0.0,0.08734,7e-05,12.08118]
[1779304631526,29.49,77364.2,0.0,0.08764,7e-05,12.11301]
[1779304636562,29.49,77361.65,0.0,0.08745,7e-05,12.09309]
[1779304641599,29.49,77351.1,0.0,0.0867,7e-05,12.01389]
[1779304643299,29.49,77341.25,0.0,0.08601,7e-05,11.94062]
[1779304648646,29.49,77338.41,0.0,0.08582,7e-05,11.92]
[1779304653681,29.49,77346.22,0.0,0.08635,7e-05,11.97499]
[1779304658717,29.49,77348.81,0.0,0.08653,7e-05,11.99424]
[1779304663751,29.49,77352.87,0.0,0.08681,7e-05,12.02435]
[1779304668787,29.49,77351.78,0.0,0.08673,7e-05,12.016]
[1779304673822,29.49,77355.22,0.0,0.08697,7e-05,12.0412]
[1779304679864,29.49,77353.79,0.0,0.08687,7e-05,12.0301]
[1779304685905,29.49,77351.38,0.0,0.0867,7e-05,12.01188]
[1779304690946,29.49,77355.62,0.0,0.08699,7e-05,12.04316]
[1779304692958,29.49,77365.46,0.0,0.08769,7e-05,12.11641]
[1779304697993,29.49,77368.24,0.0,0.08787,7e-05,12.13629]
[1779304703027,29.49,77370.53,0.0,0.08803,7e-05,12.15238]
[1779304708072,29.49,77384.97,0.0,0.08905,7e-05,12.25953]
[1779304713106,29.48,77395.03,0.0,0.08973,7e-05,12.32981]
[1779304716133,29.48,77376.5,0.0,0.08839,7e-05,12.18925]
[1779304721164,29.48,77373.77,0.0,0.08818,7e-05,12.16756]
[1779304726199,29.48,77380.96,0.0,0.08868,7e-05,12.22014]
[1779304731234,29.48,77390.96,0.0,0.08938,7e-05,12.29362]
[1779304736269,29.47,77397.23,0.0,0.08982,7e-05,12.33872]
[1779304741304,29.47,77389.6,0.0,0.08925,7e-05,12.27924]
[1779304745332,29.47,77399.3,0.0,0.08993,7e-05,12.35083]
[1779304750370,29.47,77406.35,0.0,0.09042,7e-05,12.40171]
[1779304755403,29.46,77406.96,0.0,0.09044,7e-05,12.40393]
[1779304760439,29.46,77406.87,0.0,0.09041,7e-05,12.40082]
[1779304765474,29.46,77405.32,0.0,0.09028,7e-05,12.38776]
[1779304770510,29.46,77410.43,0.0,0.09064,7e-05,12.42487]
[1779304775544,29.45,77413.06,0.0,0.09079,7e-05,12.43976]
[1779304777170,29.45,77415.73,0.0,0.09099,7e-05,12.45999]
[1779304777180,29.45,77415.73,0.0,0.09099,7e-05,12.45999]
[1779304777189,29.45,77415.73,0.0,0.09099,7e-05,12.45999]
[1779304777193,29.45,77415.73,0.0,0.09099,7e-05,12.45999]
[1779304777198,29.45,77415.73,0.0,0.09099,7e-05,12.45999]
[1779304777580,29.45,77419.67,0.0,0.09127,7e-05,12.48939]
[1779304779252,29.45,77426.49,0.0,0.09177,7e-05,12.54095]
[1779304779255,29.45,77426.49,0.0,0.09177,7e-05,12.54095]
[1779304779263,29.45,77426.49,0.0,0.09177,7e-05,12.54095]
[1779304779607,29.45,77433.77,0.0,0.0923,7e-05,12.59604]
[1779304780893,29.45,77436.78,0.0,0.09252,7e-05,12.61859]
[1779304781625,29.45,77437.72,0.0,0.09259,7e-05,12.62535]
[1779304781963,29.45,77437.72,0.0,0.09259,7e-05,12.62535]
[1779304782632,29.45,77441.05,0.0,0.09283,7e-05,12.65032]
[1779304783238,29.45,77441.05,0.0,0.09283,7e-05,12.65032]
[1779304783325,29.45,77441.05,0.0,0.09283,7e-05,12.65032]
[1779304783634,29.45,77441.55,0.0,0.09286,7e-05,12.65367]
[1779304785264,29.45,77441.7,0.0,0.09287,7e-05,12.65481]
[1779304785289,29.45,77441.79,0.0,0.09288,7e-05,12.65502]
[1779304786262,29.45,77441.79,0.0,0.09288,7e-05,12.65502]
[1779304786342,29.45,77445.44,0.0,0.09314,7e-05,12.68242]
[1779304787272,29.45,77445.44,0.0,0.09314,7e-05,12.68242]
[1779304787293,29.45,77445.53,0.0,0.09314,7e-05,12.68262]
[1779304791690,29.45,77434.36,0.0,0.09229,7e-05,12.59487]
[1779304796724,29.44,77432.24,0.0,0.09211,7e-05,12.57667]
[1779304801760,29.44,77432.5,0.0,0.09211,7e-05,12.57665]
[1779304806905,29.44,77440.67,0.0,0.0927,7e-05,12.6371]
[1779304812959,29.43,77447.02,0.0,0.09314,7e-05,12.6822]
[1779304813679,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304813697,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304813812,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304813875,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304814218,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304814220,29.43,77447.41,0.0,0.09316,7e-05,12.68456]
[1779304814279,29.43,77460.04,0.0,0.0941,7e-05,12.78064]
[1779304816226,29.43,77460.04,0.0,0.09409,7e-05,12.78045]
[1779304816234,29.43,77460.04,0.0,0.09409,7e-05,12.78045]
[1779304816335,29.43,77465.56,0.0,0.0945,8e-05,12.82249]
[1779304822290,29.43,77461.09,0.0,0.09415,7e-05,12.78629]
[1779304827947,29.42,77451.96,0.0,0.09343,7e-05,12.71263]
[1779304830968,29.42,77442.2,0.0,0.09269,7e-05,12.63608]
[1779304836009,29.42,77445.41,0.0,0.09288,7e-05,12.65445]
[1779304841040,29.41,77451.42,0.0,0.0933,7e-05,12.69778]
[1779304846074,29.41,77452.82,0.0,0.09337,7e-05,12.70584]
[1779304851077,29.41,77455.99,0.0,0.09359,7e-05,12.72812]
[1779304857158,29.4,77459.44,0.0,0.09381,7e-05,12.75097]
[1779304862192,29.4,77459.21,0.0,0.09377,7e-05,12.74673]
[1779304867228,29.4,77459.28,0.0,0.09375,7e-05,12.74487]
[1779304872265,29.39,77465.99,0.0,0.09423,8e-05,12.79389]
[1779304877301,29.39,77474.15,0.0,0.09482,8e-05,12.85378]
[1779304882337,29.39,77476.61,0.0,0.09497,8e-05,12.86923]
[1779304887371,29.38,77478.04,0.0,0.09504,8e-05,12.87698]
[1779304892407,29.38,77480.38,0.0,0.09516,8e-05,12.88814]
[1779304897442,29.37,77479.01,0.0,0.09502,8e-05,12.87418]
[1779304902478,29.37,77473.46,0.0,0.09458,8e-05,12.8284]
[1779304907514,29.36,77474.79,0.0,0.09465,8e-05,12.83571]
[1779304912548,29.36,77475.41,0.0,0.09466,8e-05,12.83749]
[1779304917583,29.36,77476.39,0.0,0.09471,8e-05,12.84198]
[1779304922619,29.35,77474.79,0.0,0.09456,8e-05,12.82658]
[1779304926652,29.35,77460.43,0.0,0.09345,7e-05,12.71382]
[1779304931686,29.35,77452.12,0.0,0.0928,7e-05,12.64688]
[1779304936721,29.34,77447.5,0.0,0.09243,7e-05,12.60897]
[1779304941763,29.34,77447.27,0.0,0.09239,7e-05,12.60464]
[1779304946799,29.34,77445.74,0.0,0.09225,7e-05,12.59034]
[1779304952842,29.33,77440.11,0.0,0.09178,7e-05,12.54093]
[1779304957876,29.33,77437.65,0.0,0.09158,7e-05,12.51987]
[1779304962912,29.33,77440.39,0.0,0.09176,7e-05,12.53853]
[1779304967945,29.32,77437.0,0.0,0.09149,7e-05,12.51019]
[1779304972982,29.32,77436.21,0.0,0.0914,7e-05,12.50173]
[1779304978016,29.32,77434.8,0.0,0.09128,7e-05,12.48864]
[1779304983051,29.31,77434.2,0.0,0.09121,7e-05,12.48182]
[1779304988086,29.31,77435.62,0.0,0.09129,7e-05,12.4902]
[1779304995775,29.3,77447.3,0.0,0.09211,7e-05,12.57451]
[1779305001176,29.3,77449.53,0.0,0.09224,7e-05,12.58838]
[1779305005850,29.3,77466.69,0.0,0.09348,7e-05,12.71671]
[1779305013261,29.29,77468.24,0.0,0.09352,7e-05,12.71971]
[1779305018297,29.28,77471.47,0.0,0.09373,8e-05,12.74078]
[1779305023438,29.28,77473.71,0.0,0.09387,8e-05,12.75509]
[1779305029374,29.27,77476.14,0.0,0.094,8e-05,12.76866]
[1779305035416,29.27,77477.11,0.0,0.09403,8e-05,12.77173]
[1779305044480,29.26,77479.13,0.0,0.09411,8e-05,12.78064]
[1779305049514,29.25,77482.47,0.0,0.09433,8e-05,12.80262]
[1779305054552,29.25,77481.86,0.0,0.09424,8e-05,12.79412]
[1779305059586,29.24,77482.37,0.0,0.09425,8e-05,12.79435]
[1779305066638,29.24,77481.93,0.0,0.09416,8e-05,12.7858]
[1779305070669,29.23,77470.46,0.0,0.09327,7e-05,12.69456]
[1779305075703,29.23,77465.73,0.0,0.09287,7e-05,12.65201]
[1779305080738,29.23,77469.6,0.0,0.09313,7e-05,12.67911]
[1779305085773,29.22,77474.06,0.0,0.09344,8e-05,12.7106]
[1779305090808,29.22,77474.8,0.0,0.09346,8e-05,12.71335]
[1779305095844,29.22,77471.23,0.0,0.09316,7e-05,12.68264]
[1779305100880,29.21,77473.85,0.0,0.09333,8e-05,12.70012]
[1779305105914,29.21,77474.33,0.0,0.09334,8e-05,12.70112]
[1779305107432,29.21,77474.76,0.0,0.09337,8e-05,12.70388]
[1779305107453,29.21,77474.76,0.0,0.09337,8e-05,12.70388]
[1779305107629,29.21,77474.76,0.0,0.09337,8e-05,12.70388]
[1779305107928,29.21,77488.84,0.0,0.09442,8e-05,12.81203]
[1779305108714,29.21,77488.84,0.0,0.09442,8e-05,12.81203]
[1779305108723,29.21,77488.84,0.0,0.09442,8e-05,12.81203]
[1779305108730,29.21,77488.84,0.0,0.09442,8e-05,12.81203]
[1779305108935,29.21,77495.03,0.0,0.09489,8e-05,12.85923]
[1779305113132,29.2,77488.41,0.0,0.09435,8e-05,12.80497]
[1779305113135,29.2,77488.41,0.0,0.09435,8e-05,12.80497]
[1779305113971,29.2,77488.08,0.0,0.09432,8e-05,12.80171]
[1779305119007,29.2,77493.31,0.0,0.09468,8e-05,12.83855]
[1779305124041,29.19,77491.51,0.0,0.09451,8e-05,12.82071]
[1779305131088,29.18,77491.7,0.0,0.09444,8e-05,12.81313]
[1779305135116,29.18,77480.43,0.0,0.09356,8e-05,12.723]
[1779305140153,29.18,77481.02,0.0,0.09357,8e-05,12.72432]
[1779305146832,29.17,77480.47,0.0,0.0935,8e-05,12.71634]
[1779305152237,29.17,77477.49,0.0,0.09324,8e-05,12.68987]
[1779305157272,29.16,77480.89,0.0,0.09347,8e-05,12.71335]
[1779305162307,29.16,77488.1,0.0,0.09398,8e-05,12.76621]
[1779305167341,29.16,77487.57,0.0,0.09391,8e-05,12.75901]
[1779305172377,29.15,77486.77,0.0,0.09382,8e-05,12.74976]
[1779305177043,29.15,77476.69,0.0,0.09303,8e-05,12.66919]
[1779305182451,29.15,77480.0,0.0,0.09326,8e-05,12.69231]
[1779305187483,29.14,77476.21,0.0,0.09295,7e-05,12.66081]
[1779305192517,29.14,77477.32,0.0,0.09299,8e-05,12.6637]
[1779305195539,29.14,77487.08,0.0,0.09371,8e-05,12.73773]
[1779305200585,29.13,77484.65,0.0,0.0935,8e-05,12.71628]
[1779305205618,29.13,77475.74,0.0,0.09281,7e-05,12.64534]
[1779305212041,29.13,77476.05,0.0,0.09282,7e-05,12.64617]
[1779305217704,29.13,77480.08,0.0,0.09311,8e-05,12.67634]
[1779305222741,29.13,77481.69,0.0,0.09323,8e-05,12.6889]
[1779305227775,29.13,77480.64,0.0,0.09316,8e-05,12.68091]
[1779305231804,29.13,77491.24,0.0,0.09395,8e-05,12.76283]
[1779305236839,29.13,77492.83,0.0,0.09405,8e-05,12.77241]
[1779305241874,29.12,77496.03,0.0,0.09426,8e-05,12.79418]
[1779305246911,29.12,77492.77,0.0,0.094,8e-05,12.76804]
[1779305251946,29.12,77491.11,0.0,0.09385,8e-05,12.75089]
[1779305256981,29.12,77491.87,0.0,0.0939,8e-05,12.75591]
[1779305262016,29.12,77490.53,0.0,0.09379,8e-05,12.74457]
[1779305267051,29.11,77488.79,0.0,0.09363,8e-05,12.72848]
[1779305272086,29.11,77481.94,0.0,0.09308,8e-05,12.67268]
[1779305277121,29.11,77480.54,0.0,0.09295,8e-05,12.65921]
[1779305282155,29.1,77481.49,0.0,0.093,8e-05,12.66396]
[1779305287826,29.1,77482.33,0.0,0.09303,8e-05,12.66774]
[1779305293232,29.1,77483.77,0.0,0.09311,8e-05,12.67559]
[1779305298268,29.09,77482.96,0.0,0.09302,8e-05,12.66653]
[1779305303303,29.09,77483.17,0.0,0.09301,8e-05,12.66536]
[1779305308338,29.08,77484.36,0.0,0.09307,8e-05,12.67175]
[1779305313373,29.08,77491.8,0.0,0.09359,8e-05,12.7241]
[1779305318409,29.08,77494.39,0.0,0.09378,8e-05,12.74331]
[1779305323442,29.08,77487.21,0.0,0.09322,8e-05,12.68605]
[1779305328479,29.08,77486.83,0.0,0.09317,8e-05,12.68037]
[1779305333514,29.07,77486.51,0.0,0.09311,8e-05,12.67515]
[1779305338549,29.07,77484.7,0.0,0.09295,8e-05,12.65849]
[1779305343584,29.07,77483.99,0.0,0.09287,8e-05,12.65036]
[1779305348619,29.06,77479.1,0.0,0.09248,7e-05,12.61004]
[1779305353655,29.06,77480.6,0.0,0.09257,7e-05,12.61927]
[1779305358691,29.06,77487.41,0.0,0.09305,8e-05,12.66933]
[1779305363726,29.05,77495.64,0.0,0.09367,8e-05,12.73234]
[1779305368761,29.05,77496.99,0.0,0.09376,8e-05,12.74194]
[1779305373796,29.05,77501.75,0.0,0.09409,8e-05,12.77461]
[1779305376819,29.05,77513.84,0.0,0.09501,8e-05,12.86801]
[1779305381854,29.05,77512.12,0.0,0.09486,8e-05,12.85308]
[1779305386888,29.05,77514.57,0.0,0.09503,8e-05,12.87068]
[1779305391923,29.05,77515.04,0.0,0.09505,8e-05,12.87277]
[1779305396958,29.04,77513.89,0.0,0.09495,8e-05,12.8623]
[1779305401994,29.04,77526.19,0.0,0.09588,8e-05,12.95668]
[1779305407031,29.04,77535.13,0.0,0.09655,8e-05,13.0248]
[1779305409045,29.04,77547.22,0.0,0.09748,8e-05,13.11919]
[1779305414081,29.04,77552.95,0.0,0.09791,8e-05,13.16198]
[1779305419158,29.03,77553.18,0.0,0.0979,8e-05,13.16146]
[1779305424160,29.03,77562.22,0.0,0.09858,8e-05,13.23014]
[1779305429198,29.03,77553.54,0.0,0.09788,8e-05,13.15912]
[1779305434231,29.02,77554.66,0.0,0.09791,8e-05,13.16186]
[1779305439267,29.02,77546.21,0.0,0.09723,8e-05,13.09299]
[1779305444303,29.02,77540.71,0.0,0.09678,8e-05,13.04771]
[1779305449337,29.01,77545.65,0.0,0.09714,8e-05,13.08405]
[1779305454373,29.01,77547.13,0.0,0.09723,8e-05,13.09323]
[1779305459410,29.01,77543.6,0.0,0.09693,8e-05,13.06307]
[1779305464444,29.0,77547.11,0.0,0.09718,8e-05,13.08831]
[1779305469479,29.0,77543.78,0.0,0.0969,8e-05,13.05959]
[1779305476185,29.0,77541.88,0.0,0.09672,8e-05,13.04175]
[1779305481564,28.99,77541.53,0.0,0.09666,8e-05,13.0361]
[1779305486599,28.99,77544.04,0.0,0.09683,8e-05,13.05337]
[1779305491633,28.99,77543.17,0.0,0.09672,8e-05,13.04045]
[1779305496671,28.98,77545.82,0.0,0.0969,8e-05,13.05872]
[1779305501707,28.98,77543.06,0.0,0.09666,8e-05,13.03461]
[1779305503718,28.98,77531.79,0.0,0.09578,8e-05,12.94541]
[1779305508755,28.98,77531.79,0.0,0.09576,8e-05,12.94388]
[1779305513788,28.98,77538.3,0.0,0.09625,8e-05,12.99334]
[1779305518825,28.97,77535.34,0.0,0.096,8e-05,12.96837]
[1779305523860,28.97,77529.71,0.0,0.09556,8e-05,12.92277]
[1779305528895,28.97,77524.37,0.0,0.09512,8e-05,12.87865]
[1779305533930,28.97,77524.29,0.0,0.09509,8e-05,12.87579]
[1779305541987,28.96,77524.02,0.0,0.09504,8e-05,12.87018]
[1779305548028,28.96,77526.99,0.0,0.09524,8e-05,12.8908]
[1779305553063,28.96,77525.83,0.0,0.09511,8e-05,12.87617]
[1779305558100,28.95,77525.33,0.0,0.09505,8e-05,12.87025]
[1779305562129,28.95,77514.85,0.0,0.09423,8e-05,12.78705]
[1779305564142,28.95,77505.32,0.0,0.0935,8e-05,12.71239]
[1779305569177,28.95,77508.25,0.0,0.09372,8e-05,12.73442]
[1779305574212,28.95,77508.17,0.0,0.0937,8e-05,12.73301]
[1779305579248,28.95,77510.69,0.0,0.09389,8e-05,12.75191]
[1779305584283,28.95,77510.56,0.0,0.09387,8e-05,12.7502]
[1779305589319,28.95,77505.83,0.0,0.09351,8e-05,12.71279]
[1779305594355,28.95,77507.6,0.0,0.09364,8e-05,12.72624]
[1779305599390,28.94,77510.43,0.0,0.09385,8e-05,12.74785]
[1779305604425,28.94,77511.46,0.0,0.09392,8e-05,12.75548]
[1779305609460,28.94,77504.42,0.0,0.09338,8e-05,12.70028]
[1779305614494,28.94,77501.54,0.0,0.09312,8e-05,12.67223]
[1779305619530,28.94,77511.47,0.0,0.09385,8e-05,12.74722]
[1779305622551,28.94,77523.39,0.0,0.09476,8e-05,12.83981]
[1779305627679,28.94,77528.77,0.0,0.09516,8e-05,12.88085]
[1779305634373,28.93,77535.75,0.0,0.09568,8e-05,12.9336]
[1779305639673,28.93,77543.36,0.0,0.09624,8e-05,12.99071]
[1779305644708,28.93,77540.27,0.0,0.09598,8e-05,12.96448]
[1779305649744,28.93,77537.57,0.0,0.09575,8e-05,12.94137]
[1779305654778,28.92,77541.06,0.0,0.09601,8e-05,12.96693]
[1779305660821,28.92,77542.99,0.0,0.09613,8e-05,12.97959]
[1779305665857,28.92,77541.27,0.0,0.09598,8e-05,12.964]
[1779305670892,28.91,77540.94,0.0,0.09593,8e-05,12.95934]
[1779305676056,28.91,77538.56,0.0,0.09571,8e-05,12.93552]
[1779305680964,28.91,77552.31,0.0,0.09675,8e-05,13.0409]
[1779305687006,28.91,77554.0,0.0,0.09685,8e-05,13.05131]
[1779305692041,28.9,77549.13,0.0,0.09645,8e-05,13.01065]
[1779305697077,28.9,77547.97,0.0,0.09633,8e-05,12.99931]
[1779305702112,28.9,77537.78,0.0,0.09553,8e-05,12.91736]
[1779305707146,28.9,77538.48,0.0,0.09557,8e-05,12.92142]
[1779305712181,28.89,77536.97,0.0,0.09543,8e-05,12.90799]
[1779305717217,28.89,77536.72,0.0,0.0954,8e-05,12.90441]
[1779305722251,28.89,77535.58,0.0,0.09529,8e-05,12.89381]
[1779305727287,28.89,77534.47,0.0,0.09519,8e-05,12.88346]
[1779305732321,28.88,77534.57,0.0,0.09516,8e-05,12.8791]
[1779305737357,28.88,77530.53,0.0,0.09483,8e-05,12.84578]
[1779305742393,28.88,77530.02,0.0,0.09478,8e-05,12.84035]
[1779305747430,28.88,77530.66,0.0,0.09481,8e-05,12.84392]
[1779305758167,28.88,77522.74,0.0,0.09418,8e-05,12.77949]
[1779305763548,28.87,77521.43,0.0,0.09407,8e-05,12.76813]
[1779305768581,28.87,77519.18,0.0,0.09389,8e-05,12.74932]
[1779305773617,28.87,77520.31,0.0,0.09396,8e-05,12.75724]
[1779305778653,28.87,77519.81,0.0,0.09392,8e-05,12.75252]
[1779305783688,28.87,77519.31,0.0,0.09387,8e-05,12.74789]
[1779305788726,28.87,77517.0,0.0,0.09369,8e-05,12.72931]
[1779305793759,28.87,77516.48,0.0,0.09362,8e-05,12.72133]
[1779305798793,28.87,77516.89,0.0,0.09365,8e-05,12.72419]
[1779305803828,28.87,77515.68,0.0,0.09356,8e-05,12.71448]
[1779305808863,28.87,77518.25,0.0,0.09375,8e-05,12.73434]
[1779305813905,28.87,77516.42,0.0,0.09361,8e-05,12.71971]
[1779305818594,28.87,77506.84,0.0,0.09288,8e-05,12.64493]
[1779305821972,28.87,77505.27,0.0,0.09276,8e-05,12.63288]
[1779305822009,28.87,77505.72,0.0,0.0928,8e-05,12.63648]
[1779305828661,28.87,77508.58,0.0,0.09302,8e-05,12.65926]
[1779305834093,28.87,77508.62,0.0,0.09303,8e-05,12.66004]
[1779305839129,28.87,77510.2,0.0,0.09315,8e-05,12.67269]
[1779305844164,28.87,77510.36,0.0,0.09317,8e-05,12.67434]
[1779305849200,28.87,77511.03,0.0,0.09322,8e-05,12.67987]
[1779305854233,28.87,77504.97,0.0,0.09275,8e-05,12.62983]
[1779305859270,28.87,77505.87,0.0,0.09282,8e-05,12.63745]
[1779305864304,28.87,77505.2,0.0,0.09277,8e-05,12.63274]
[1779305869339,28.87,77511.81,0.0,0.09328,8e-05,12.68446]
[1779305874373,28.87,77511.6,0.0,0.09326,8e-05,12.68291]
[1779305879410,28.87,77520.18,0.0,0.09391,8e-05,12.7498]
[1779305884444,28.87,77525.22,0.0,0.09429,8e-05,12.78863]
[1779305889320,28.87,77525.96,0.0,0.09435,8e-05,12.79393]
[1779305889371,28.87,77525.96,0.0,0.09435,8e-05,12.79393]
[1779305891971,28.87,77536.16,0.0,0.09512,8e-05,12.87337]
[1779305897535,28.87,77536.52,0.0,0.09514,8e-05,12.87486]
[1779305902572,28.87,77539.03,0.0,0.09532,8e-05,12.8934]
[1779305907606,28.87,77538.55,0.0,0.09527,8e-05,12.88846]
[1779305912641,28.86,77539.48,0.0,0.09531,8e-05,12.89103]
[1779305917678,28.86,77538.01,0.0,0.09518,8e-05,12.87837]
[1779305924727,28.86,77537.61,0.0,0.09514,8e-05,12.87373]
[1779305929761,28.86,77535.44,0.0,0.09496,8e-05,12.85574]
[1779305934798,28.86,77545.37,0.0,0.09572,8e-05,12.9327]
[1779305942855,28.86,77544.24,0.0,0.0956,8e-05,12.92118]
[1779305945876,28.85,77533.8,0.0,0.09479,8e-05,12.83829]
[1779305950911,28.85,77538.74,0.0,0.09516,8e-05,12.8758]
[1779305955946,28.85,77544.95,0.0,0.09562,8e-05,12.92326]
[1779305960980,28.85,77538.67,0.0,0.09513,8e-05,12.87272]
[1779305966015,28.85,77538.46,0.0,0.0951,8e-05,12.87007]
[1779305969800,28.85,77539.63,0.0,0.09519,8e-05,12.87882]
[1779305969966,28.85,77539.63,0.0,0.09519,8e-05,12.87882]
[1779305969904,28.85,77539.47,0.0,0.09517,8e-05,12.87734]
[1779305970073,28.85,77539.47,0.0,0.09517,8e-05,12.87734]
[1779305971651,28.85,77539.47,0.0,0.09517,8e-05,12.87734]
[1779305971753,28.85,77602.24,0.0,0.10007,8e-05,13.36929]
[1779305972214,28.85,77602.24,0.0,0.10007,8e-05,13.36929]
[1779305972808,28.85,77602.24,0.0,0.10007,8e-05,13.36929]
[1779305972858,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973020,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973078,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973349,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973514,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973680,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973687,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973739,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973773,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973789,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973842,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973869,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973878,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973892,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973898,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973923,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973941,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973952,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973967,28.84,77602.56,0.0,0.10009,8e-05,13.37121]
[1779305973890,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305973985,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305974005,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305974164,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305974171,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305974178,28.84,77601.72,0.0,0.10001,8e-05,13.36388]
[1779305974217,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975292,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975460,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975480,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975484,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975496,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975498,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975504,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975509,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975514,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975519,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975538,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975544,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975549,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975559,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975564,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975574,28.84,77592.65,0.0,0.09928,8e-05,13.29104]
[1779305975605,28.84,77578.0,0.0,0.09812,8e-05,13.17421]
[1779305977345,28.84,77578.0,0.0,0.09812,8e-05,13.17421]
[1779305977385,28.84,77570.11,0.0,0.09749,8e-05,13.11101]
[1779305979883,28.84,77570.11,0.0,0.09749,8e-05,13.11101]
[1779305979885,28.84,77570.11,0.0,0.09749,8e-05,13.11101]
[1779305979889,28.84,77570.11,0.0,0.09749,8e-05,13.11101]
[1779305979894,28.84,77570.11,0.0,0.09749,8e-05,13.11101]
[1779305979963,28.84,77557.17,0.0,0.09647,8e-05,13.00834]
[1779305980073,28.84,77557.17,0.0,0.09647,8e-05,13.00834]
[1779305980174,28.84,77554.46,0.0,0.09626,8e-05,12.98698]
[1779305983070,28.84,77556.28,0.0,0.0964,8e-05,13.00096]
[1779305983135,28.84,77556.28,0.0,0.0964,8e-05,13.00096]
[1779305983359,28.84,77556.28,0.0,0.0964,8e-05,13.00096]
[1779305983461,28.84,77558.36,0.0,0.09656,8e-05,13.01722]
[1779305986282,28.84,77552.18,0.0,0.09608,8e-05,12.96832]
[1779305986287,28.84,77552.18,0.0,0.09608,8e-05,12.96832]
[1779305986289,28.84,77552.18,0.0,0.09608,8e-05,12.96832]
[1779305986383,28.84,77548.69,0.0,0.09581,8e-05,12.9408]
[1779305988227,28.84,77548.69,0.0,0.09581,8e-05,12.94075]
[1779305988234,28.84,77545.68,0.0,0.09557,8e-05,12.91706]
[1779305994213,28.84,77542.0,0.0,0.09528,8e-05,12.88677]
[1779305996642,28.84,77541.36,0.0,0.09522,8e-05,12.88146]
[1779305996718,28.84,77544.69,0.0,0.09548,8e-05,12.90733]
[1779306002277,28.84,77547.24,0.0,0.09566,8e-05,12.92579]
[1779306007815,28.83,77555.27,0.0,0.09627,8e-05,12.98755]
[1779306009890,28.83,77574.02,0.0,0.09772,8e-05,13.13465]
[1779306014901,28.83,77570.84,0.0,0.09746,8e-05,13.1078]
[1779306020044,28.83,77565.27,0.0,0.09701,8e-05,13.06261]
[1779306025439,28.83,77562.23,0.0,0.09676,8e-05,13.03725]
[1779306029052,28.83,77562.72,0.0,0.09679,8e-05,13.04097]
[1779306029467,28.83,77564.37,0.0,0.09692,8e-05,13.05354]
[1779306035509,28.82,77567.04,0.0,0.0971,8e-05,13.07022]
[1779306042559,28.82,77561.97,0.0,0.09669,8e-05,13.02919]
[1779306047594,28.82,77564.86,0.0,0.09691,8e-05,13.05118]
[1779306050615,28.82,77555.28,0.0,0.09616,8e-05,12.97526]
[1779306053649,28.82,77565.4,0.0,0.09694,8e-05,13.05491]
[1779306056657,28.82,77578.45,0.0,0.09796,8e-05,13.15742]
[1779306061693,28.82,77580.04,0.0,0.09807,8e-05,13.16828]
[1779306063494,28.82,77579.7,0.0,0.09804,8e-05,13.16524]
[1779306063706,28.82,77578.93,0.0,0.09797,8e-05,13.1588]
[1779306064311,28.82,77578.93,0.0,0.09797,8e-05,13.1588]
[1779306064713,28.82,77578.13,0.0,0.09791,8e-05,13.15213]
[1779306066728,28.82,77568.02,0.0,0.09711,8e-05,13.07163]
[1779306067935,28.82,77568.02,0.0,0.09711,8e-05,13.07163]
[1779306067987,28.82,77572.86,0.0,0.09749,8e-05,13.10971]
[1779306070756,28.82,77583.37,0.0,0.0983,8e-05,13.19212]
[1779306075791,28.81,77588.23,0.0,0.09867,8e-05,13.22865]
[1779306080826,28.81,77587.18,0.0,0.09856,8e-05,13.21828]
[1779306085862,28.81,77583.21,0.0,0.09823,8e-05,13.185]
[1779306090896,28.81,77584.04,0.0,0.09828,8e-05,13.18987]
[1779306093008,28.81,77583.65,0.0,0.09822,8e-05,13.18291]
[1779306093101,28.8,77582.11,0.0,0.0981,8e-05,13.17035]
[1779306098952,28.8,77577.81,0.0,0.09774,8e-05,13.13456]
[1779306103988,28.8,77576.36,0.0,0.09761,8e-05,13.1217]
[1779306109021,28.8,77579.87,0.0,0.09787,8e-05,13.14797]
[1779306114056,28.8,77580.62,0.0,0.09792,8e-05,13.15228]
[1779306117557,28.8,77580.38,0.0,0.09789,8e-05,13.14939]
[1779306118084,28.8,77580.28,0.0,0.09788,8e-05,13.14827]
[1779306120099,28.79,77591.36,0.0,0.09875,8e-05,13.23555]
[1779306125134,28.79,77588.13,0.0,0.09847,8e-05,13.20758]
[1779306130800,28.79,77584.82,0.0,0.09818,8e-05,13.179]
[1779306136213,28.79,77584.84,0.0,0.09816,8e-05,13.17734]
[1779306141249,28.78,77586.38,0.0,0.09827,8e-05,13.1877]
[1779306146282,28.78,77587.83,0.0,0.09836,8e-05,13.19693]
[1779306149305,28.78,77576.34,0.0,0.09744,8e-05,13.10484]
[1779306154339,28.78,77579.2,0.0,0.09763,8e-05,13.12265]
[1779306159373,28.78,77579.9,0.0,0.09767,8e-05,13.12661]
[1779306164409,28.77,77576.83,0.0,0.09741,8e-05,13.10081]
[1779306169444,28.77,77575.62,0.0,0.09731,8e-05,13.08988]
[1779306173909,28.77,77575.32,0.0,0.09727,8e-05,13.08664]
[1779306173912,28.77,77574.16,0.0,0.09718,8e-05,13.07718]
[1779306181152,28.77,77573.59,0.0,0.09712,8e-05,13.07077]
[1779306188580,28.77,77573.49,0.0,0.09709,8e-05,13.06778]
[1779306191233,28.76,77573.82,0.0,0.09711,8e-05,13.06983]
[1779306191600,28.76,77575.88,0.0,0.09726,8e-05,13.08584]
[1779306195290,28.76,77575.31,0.0,0.09721,8e-05,13.08042]
[1779306195628,28.76,77575.24,0.0,0.0972,8e-05,13.07957]
[1779306200662,28.76,77575.51,0.0,0.09721,8e-05,13.08021]
[1779306204178,28.76,77576.65,0.0,0.09729,8e-05,13.08861]
[1779306204182,28.76,77575.84,0.0,0.09722,8e-05,13.08189]
[1779306209725,28.76,77574.63,0.0,0.09711,8e-05,13.07048]
[1779306215767,28.76,77572.14,0.0,0.09688,8e-05,13.04563]
[1779306221433,28.75,77574.28,0.0,0.09703,8e-05,13.06092]
[1779306226845,28.75,77573.34,0.0,0.09694,8e-05,13.05211]
[1779306232886,28.75,77573.31,0.0,0.09692,8e-05,13.05026]
[1779306237922,28.75,77573.53,0.0,0.09693,8e-05,13.05067]
[1779306243963,28.75,77573.99,0.0,0.09695,8e-05,13.0527]
[1779306249008,28.74,77574.6,0.0,0.09698,8e-05,13.05617]
[1779306251014,28.74,77586.67,0.0,0.09792,8e-05,13.15124]
[1779306256049,28.74,77589.78,0.0,0.09815,8e-05,13.17382]
[1779306259070,28.74,77599.91,0.0,0.09894,8e-05,13.25302]
[1779306265111,28.73,77601.9,0.0,0.09906,8e-05,13.2655]
[1779306271152,28.73,77599.7,0.0,0.09883,8e-05,13.24118]
[1779306274773,28.73,77591.05,0.0,0.09813,8e-05,13.17097]
[1779306275182,28.73,77591.1,0.0,0.09813,8e-05,13.17097]
[1779306280217,28.73,77584.55,0.0,0.09759,8e-05,13.11719]
[1779306285253,28.72,77580.9,0.0,0.09729,8e-05,13.08674]
[1779306290287,28.72,77579.42,0.0,0.09716,8e-05,13.07355]
[1779306295322,28.72,77579.81,0.0,0.09718,8e-05,13.07513]
[1779306300360,28.72,77578.14,0.0,0.09703,8e-05,13.06032]
[1779306306400,28.72,77576.34,0.0,0.09687,8e-05,13.04437]
[1779306312064,28.71,77582.12,0.0,0.09731,8e-05,13.08858]
[1779306314933,28.71,77583.83,0.0,0.09744,8e-05,13.10157]
[1779306314953,28.71,77584.78,0.0,0.09751,8e-05,13.10882]
[1779306320500,28.71,77586.36,0.0,0.09761,8e-05,13.11956]
[1779306325535,28.71,77580.1,0.0,0.09711,8e-05,13.06857]
[1779306330570,28.71,77589.14,0.0,0.09781,8e-05,13.13936]
[1779306335604,28.71,77596.98,0.0,0.09839,8e-05,13.19672]
[1779306340640,28.7,77596.58,0.0,0.09834,8e-05,13.19178]
[1779306345676,28.7,77595.76,0.0,0.09826,8e-05,13.18339]
[1779306350711,28.7,77595.67,0.0,0.09823,8e-05,13.18072]
[1779306355746,28.7,77595.14,0.0,0.09817,8e-05,13.17441]
[1779306361203,28.69,77595.45,0.0,0.09818,8e-05,13.17515]
[1779306366823,28.69,77596.03,0.0,0.09819,8e-05,13.17647]
[1779306371858,28.69,77594.61,0.0,0.09805,8e-05,13.16278]
[1779306376893,28.68,77587.49,0.0,0.09747,8e-05,13.10413]
[1779306381929,28.68,77593.65,0.0,0.09794,8e-05,13.15108]
[1779306386965,28.68,77595.75,0.0,0.09808,8e-05,13.16567]
[1779306391999,28.68,77598.49,0.0,0.09825,8e-05,13.18183]
[1779306397034,28.67,77595.09,0.0,0.09796,8e-05,13.15266]
[1779306402068,28.67,77593.45,0.0,0.09781,8e-05,13.13753]
[1779306407104,28.67,77590.01,0.0,0.09752,8e-05,13.10801]
[1779306412139,28.66,77587.46,0.0,0.09729,8e-05,13.08557]
[1779306417174,28.66,77583.98,0.0,0.097,8e-05,13.05583]
[1779306422209,28.66,77585.53,0.0,0.0971,8e-05,13.06634]
[1779306427247,28.66,77577.1,0.0,0.09643,8e-05,12.99791]
[1779306430285,28.66,77570.65,0.0,0.09592,8e-05,12.94655]
[1779306430468,28.66,77564.64,0.0,0.09545,8e-05,12.8989]
[1779306436313,28.66,77565.94,0.0,0.09555,8e-05,12.90903]
[1779306441348,28.66,77567.59,0.0,0.09567,8e-05,12.92184]
[1779306446383,28.66,77565.66,0.0,0.09552,8e-05,12.90633]
[1779306451418,28.66,77564.88,0.0,0.09544,8e-05,12.89653]
[1779306456455,28.66,77566.21,0.0,0.09554,8e-05,12.90698]
[1779306456875,28.66,77566.21,0.0,0.09554,8e-05,12.90698]
[1779306457459,28.66,77567.1,0.0,0.09561,8e-05,12.91399]
[1779306461488,28.66,77576.43,0.0,0.09634,8e-05,12.98777]
[1779306466522,28.66,77576.64,0.0,0.09635,8e-05,12.98881]
[1779306468297,28.65,77587.65,0.0,0.09721,8e-05,13.076]
[1779306473572,28.65,77592.23,0.0,0.09756,8e-05,13.11106]
[1779306478607,28.65,77594.18,0.0,0.09769,8e-05,13.1248]
[1779306483641,28.65,77597.39,0.0,0.09793,8e-05,13.14867]
[1779306488677,28.65,77595.16,0.0,0.09774,8e-05,13.1292]
[1779306493712,28.64,77598.13,0.0,0.09796,8e-05,13.1512]
[1779306498747,28.64,77597.84,0.0,0.09792,8e-05,13.14723]
[1779306502721,28.64,77599.64,0.0,0.09805,8e-05,13.1606]
[1779306502827,28.64,77597.95,0.0,0.09791,8e-05,13.14677]
[1779306506636,28.64,77592.5,0.0,0.09747,8e-05,13.10253]
[1779306506803,28.64,77590.85,0.0,0.09734,8e-05,13.08918]
[1779306508816,28.64,77605.5,0.0,0.09849,8e-05,13.20535]
[1779306513851,28.64,77607.41,0.0,0.0986,8e-05,13.21505]
[1779306518887,28.63,77604.7,0.0,0.09837,8e-05,13.19135]
[1779306523921,28.63,77602.25,0.0,0.09815,8e-05,13.16978]
[1779306528956,28.63,77595.64,0.0,0.09761,8e-05,13.11525]
[1779306533993,28.63,77602.77,0.0,0.09815,8e-05,13.17022]
[1779306539027,28.62,77605.7,0.0,0.09837,8e-05,13.19144]
[1779306539686,28.62,77605.7,0.0,0.09837,8e-05,13.19144]
[1779306539699,28.62,77605.7,0.0,0.09837,8e-05,13.19144]
[1779306540037,28.62,77608.62,0.0,0.09859,8e-05,13.21429]
[1779306540829,28.62,77608.62,0.0,0.09859,8e-05,13.21429]
[1779306541067,28.62,77608.82,0.0,0.0986,8e-05,13.21539]
[1779306541722,28.62,77608.82,0.0,0.0986,8e-05,13.21539]
[1779306542056,28.62,77608.55,0.0,0.09858,8e-05,13.21275]
[1779306547090,28.62,77612.93,0.0,0.0989,8e-05,13.24533]
[1779306552138,28.62,77614.46,0.0,0.099,8e-05,13.25524]
[1779306553140,28.61,77625.5,0.0,0.09988,8e-05,13.34319]
[1779306556161,28.61,77636.66,0.0,0.10076,8e-05,13.43087]
[1779306561195,28.61,77632.64,0.0,0.10042,8e-05,13.39661]
[1779306566231,28.61,77623.88,0.0,0.0997,8e-05,13.32501]
[1779306571267,28.6,77621.11,0.0,0.09942,8e-05,13.29612]
[1779306576301,28.6,77615.11,0.0,0.09891,8e-05,13.24509]
[1779306581336,28.6,77611.65,0.0,0.09861,8e-05,13.21473]
[1779306586371,28.59,77608.31,0.0,0.09831,8e-05,13.18554]
[1779306591406,28.59,77609.44,0.0,0.09838,8e-05,13.19216]
[1779306596441,28.59,77608.04,0.0,0.09824,8e-05,13.17852]
[1779306601476,28.58,77600.71,0.0,0.09764,8e-05,13.11768]
[1779306603489,28.58,77590.71,0.0,0.09684,8e-05,13.03738]
[1779306606528,28.58,77580.13,0.0,0.096,8e-05,12.9527]
[1779306611546,28.58,77585.05,0.0,0.09638,8e-05,12.99119]
[1779306613731,28.58,77583.87,0.0,0.09629,8e-05,12.98143]
[1779306613976,28.58,77583.87,0.0,0.09629,8e-05,12.98143]
[1779306614569,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306614724,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306615080,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306615089,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306615093,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306615104,28.58,77583.87,0.0,0.09628,8e-05,12.98124]
[1779306615575,28.58,77563.77,0.0,0.09471,8e-05,12.82171]
[1779306616534,28.58,77563.77,0.0,0.09471,8e-05,12.82171]
[1779306616614,28.58,77548.5,0.0,0.09353,8e-05,12.70127]
[1779306618744,28.58,77547.84,0.0,0.09349,8e-05,12.69653]
[1779306619604,28.58,77548.15,0.0,0.09352,8e-05,12.69922]
[1779306619984,28.58,77548.15,0.0,0.09352,8e-05,12.69922]
[1779306620764,28.58,77549.2,0.0,0.0936,8e-05,12.70774]
[1779306620796,28.58,77549.2,0.0,0.0936,8e-05,12.70774]
[1779306621617,28.58,77549.73,0.0,0.09364,8e-05,12.71215]
[1779306622751,28.58,77551.69,0.0,0.09379,8e-05,12.72781]
[1779306623633,28.58,77554.04,0.0,0.09398,8e-05,12.74655]
[1779306626652,28.58,77563.69,0.0,0.09473,8e-05,12.82321]
[1779306631687,28.58,77566.37,0.0,0.09492,8e-05,12.84124]
[1779306636722,28.58,77564.66,0.0,0.09479,8e-05,12.82805]
[1779306641757,28.59,77567.33,0.0,0.095,8e-05,12.84952]
[1779306646792,28.59,77567.21,0.0,0.09499,8e-05,12.84874]
[1779306651826,28.59,77557.02,0.0,0.09421,8e-05,12.76863]
[1779306656862,28.59,77561.63,0.0,0.09457,8e-05,12.80589]
[1779306661946,28.59,77561.64,0.0,0.09458,8e-05,12.80669]
[1779306665331,28.59,77565.92,0.0,0.09491,8e-05,12.84074]
[1779306665386,28.59,77566.34,0.0,0.09495,8e-05,12.84416]
[1779306667950,28.59,77576.74,0.0,0.09576,8e-05,12.92668]
[1779306672985,28.59,77585.5,0.0,0.09644,8e-05,12.9958]
[1779306678022,28.59,77588.95,0.0,0.09671,8e-05,13.02271]
[1779306683056,28.59,77591.0,0.0,0.09686,8e-05,13.03841]
[1779306688091,28.59,77597.88,0.0,0.0974,8e-05,13.09243]
[1779306693126,28.58,77601.56,0.0,0.09766,8e-05,13.1171]
[1779306699169,28.58,77600.63,0.0,0.09757,8e-05,13.10822]
[1779306704202,28.58,77600.23,0.0,0.09752,8e-05,13.10385]
[1779306709238,28.58,77597.33,0.0,0.09728,8e-05,13.07965]
[1779306714274,28.58,77598.74,0.0,0.09738,8e-05,13.08982]
[1779306719309,28.58,77599.46,0.0,0.09743,8e-05,13.09442]
[1779306724343,28.58,77597.53,0.0,0.09727,8e-05,13.0779]
[1779306729377,28.57,77596.49,0.0,0.09717,8e-05,13.06856]
[1779306734413,28.57,77598.02,0.0,0.09728,8e-05,13.07973]
[1779306739449,28.57,77594.64,0.0,0.09701,8e-05,13.05178]
[1779306744485,28.57,77595.8,0.0,0.09709,8e-05,13.06013]
[1779306749517,28.57,77596.48,0.0,0.09713,8e-05,13.06463]
[1779306754553,28.57,77601.99,0.0,0.09754,8e-05,13.10402]
[1779306759590,28.57,77601.14,0.0,0.09746,8e-05,13.09599]
[1779306764627,28.56,77601.01,0.0,0.09743,8e-05,13.09374]
[1779306769661,28.56,77605.03,0.0,0.09774,8e-05,13.12442]
[1779306774696,28.56,77603.87,0.0,0.09763,8e-05,13.1137]
[1779306779731,28.56,77605.87,0.0,0.09778,8e-05,13.12836]
[1779306784766,28.56,77607.99,0.0,0.09793,8e-05,13.14405]
[1779306789801,28.56,77609.68,0.0,0.09806,8e-05,13.15645]
[1779306794837,28.55,77608.48,0.0,0.09795,8e-05,13.14587]
[1779306799871,28.55,77606.3,0.0,0.09777,8e-05,13.12754]
[1779306805549,28.55,77608.51,0.0,0.09793,8e-05,13.1442]
[1779306810948,28.55,77599.0,0.0,0.09717,8e-05,13.06755]
[1779306815989,28.55,77596.2,0.0,0.09692,8e-05,13.04127]
[1779306821018,28.55,77596.61,0.0,0.09695,8e-05,13.0443]
[1779306826054,28.55,77597.09,0.0,0.09699,8e-05,13.0478]
[1779306831090,28.55,77598.96,0.0,0.09713,8e-05,13.06239]
[1779306836125,28.55,77596.66,0.0,0.09695,8e-05,13.04384]
[1779306841159,28.55,77597.15,0.0,0.09698,8e-05,13.0475]
[1779306846195,28.55,77588.23,0.0,0.09628,8e-05,12.97643]
[1779306851230,28.55,77588.47,0.0,0.0963,8e-05,12.97828]
[1779306856597,28.55,77597.32,0.0,0.097,8e-05,13.04862]
[1779306859285,28.55,77611.33,0.0,0.0981,8e-05,13.15979]
[1779306863053,28.55,77611.34,0.0,0.09809,8e-05,13.15927]
[1779306863313,28.55,77610.61,0.0,0.09803,8e-05,13.15283]
[1779306868348,28.54,77616.07,0.0,0.09845,8e-05,13.19462]
[1779306873383,28.54,77614.9,0.0,0.09831,8e-05,13.17971]
[1779306878417,28.54,77614.3,0.0,0.09824,8e-05,13.17282]
[1779306883453,28.54,77623.3,0.0,0.09894,8e-05,13.24264]
[1779306888489,28.53,77626.88,0.0,0.0992,8e-05,13.26862]
[1779306893524,28.53,77623.99,0.0,0.09894,8e-05,13.2426]
[1779306898559,28.53,77620.7,0.0,0.09864,8e-05,13.21347]
[1779306903598,28.52,77627.17,0.0,0.09914,8e-05,13.26274]
[1779306908631,28.52,77628.02,0.0,0.09917,8e-05,13.26669]
[1779306911502,28.52,77629.49,0.0,0.09928,8e-05,13.27735]
[1779306911527,28.52,77629.49,0.0,0.09928,8e-05,13.27735]
[1779306911603,28.52,77629.49,0.0,0.09928,8e-05,13.27735]
[1779306911667,28.52,77642.4,0.0,0.10032,8e-05,13.38068]
[1779306912973,28.52,77642.4,0.0,0.10031,8e-05,13.37996]
[1779306913958,28.52,77642.4,0.0,0.10031,8e-05,13.37996]
[1779306913668,28.51,77644.12,0.0,0.10044,8e-05,13.3931]
[1779306914674,28.51,77645.09,0.0,0.10051,8e-05,13.40018]
[1779306916109,28.51,77645.09,0.0,0.1005,8e-05,13.39943]
[1779306916688,28.51,77648.01,0.0,0.10073,8e-05,13.42224]
[1779306917952,28.51,77648.01,0.0,0.10073,8e-05,13.42224]
[1779306917953,28.51,77649.72,0.0,0.10087,8e-05,13.43527]
[1779306923736,28.51,77649.02,0.0,0.10079,8e-05,13.42737]
[1779306928772,28.51,77648.86,0.0,0.10075,8e-05,13.42427]
[1779306933815,28.5,77652.19,0.0,0.10098,8e-05,13.44569]
[1779306938842,28.5,77659.07,0.0,0.10152,8e-05,13.49907]
[1779306943877,28.5,77658.84,0.0,0.10148,8e-05,13.49493]
[1779306948916,28.49,77658.98,0.0,0.10147,8e-05,13.49389]
[1779306950938,28.49,77633.25,0.0,0.09937,8e-05,13.28526]
[1779306952952,28.49,77624.0,0.0,0.09862,8e-05,13.21066]
[1779306957987,28.49,77622.94,0.0,0.09853,8e-05,13.20099]
[1779306963022,28.49,77629.76,0.0,0.09905,8e-05,13.2538]
[1779306968069,28.49,77635.08,0.0,0.09946,8e-05,13.29429]
[1779306970087,28.48,77623.1,0.0,0.09849,8e-05,13.19705]
[1779306975124,28.48,77620.12,0.0,0.09823,8e-05,13.17159]
[1779306980156,28.48,77616.99,0.0,0.09797,8e-05,13.145]
[1779306985191,28.48,77613.9,0.0,0.09771,8e-05,13.11892]
[1779306990225,28.48,77607.02,0.0,0.09715,8e-05,13.06257]
[1779306996887,28.48,77602.47,0.0,0.09675,8e-05,13.02182]
[1779307002313,28.48,77600.08,0.0,0.09656,8e-05,13.00188]
[1779307007348,28.47,77602.83,0.0,0.09677,8e-05,13.02302]
[1779307012382,28.47,77604.36,0.0,0.09688,8e-05,13.03433]
[1779307017418,28.47,77600.87,0.0,0.09659,8e-05,13.00561]
[1779307022452,28.47,77604.87,0.0,0.0969,8e-05,13.03661]
[1779307027489,28.47,77603.31,0.0,0.09677,8e-05,13.02313]
[1779307032525,28.47,77607.69,0.0,0.0971,8e-05,13.05708]
[1779307037560,28.47,77607.38,0.0,0.09707,8e-05,13.05352]
[1779307042595,28.47,77608.35,0.0,0.09713,8e-05,13.06014]
[1779307047630,28.46,77608.93,0.0,0.09717,8e-05,13.06368]
[1779307052665,28.46,77608.33,0.0,0.09709,8e-05,13.05428]
[1779307057700,28.46,77607.87,0.0,0.09704,8e-05,13.04962]
[1779307062734,28.46,77609.2,0.0,0.09714,8e-05,13.05929]
[1779307067770,28.46,77610.42,0.0,0.09722,8e-05,13.0682]
[1779307072805,28.46,77610.35,0.0,0.09721,8e-05,13.0669]
[1779307076833,28.46,77620.75,0.0,0.09804,8e-05,13.15033]
[1779307081035,28.46,77630.53,0.0,0.09884,8e-05,13.23048]
[1779307086249,28.46,77638.89,0.0,0.09953,8e-05,13.29905]
[1779307091938,28.46,77637.54,0.0,0.09943,8e-05,13.2895]
[1779307096972,28.46,77635.6,0.0,0.09929,8e-05,13.27498]
[1779307103014,28.47,77638.07,0.0,0.0995,8e-05,13.29623]
[1779307109059,28.47,77644.8,0.0,0.10006,8e-05,13.35163]
[1779307114095,28.47,77654.56,0.0,0.10083,8e-05,13.42731]
[1779307119129,28.47,77658.86,0.0,0.10118,8e-05,13.46219]
[1779307125171,28.47,77658.4,0.0,0.10114,8e-05,13.45827]
[1779307131211,28.47,77658.19,0.0,0.10112,8e-05,13.45639]
[1779307136246,28.47,77660.82,0.0,0.10134,8e-05,13.47747]
[1779307141285,28.47,77660.25,0.0,0.10129,8e-05,13.47258]
[1779307146328,28.47,77650.65,0.0,0.1005,8e-05,13.39493]
[1779307153372,28.47,77645.54,0.0,0.1001,8e-05,13.35517]
[1779307158408,28.47,77644.95,0.0,0.10007,8e-05,13.35212]
[1779307163442,28.47,77644.85,0.0,0.10008,8e-05,13.35308]
[1779307166493,28.48,77631.51,0.0,0.09902,8e-05,13.24674]
[1779307171499,28.48,77625.07,0.0,0.0985,8e-05,13.19388]
[1779307176535,28.48,77636.44,0.0,0.09943,8e-05,13.28698]
[1779307181571,28.48,77628.64,0.0,0.09881,8e-05,13.22447]
[1779307185599,28.48,77617.0,0.0,0.09788,8e-05,13.1317]
[1779307190634,28.48,77609.28,0.0,0.09728,8e-05,13.07113]
[1779307195708,28.48,77618.43,0.0,0.098,8e-05,13.14362]
[1779307200708,28.48,77623.77,0.0,0.09843,8e-05,13.18651]
[1779307206121,28.48,77627.07,0.0,0.0987,8e-05,13.21372]
[1779307206227,28.48,77639.09,0.0,0.09967,8e-05,13.31058]
[1779307209768,28.48,77628.38,0.0,0.09881,8e-05,13.22455]
[1779307214802,28.48,77623.95,0.0,0.09846,8e-05,13.18949]
[1779307219842,28.48,77633.18,0.0,0.0992,8e-05,13.26388]
[1779307222859,28.48,77620.69,0.0,0.0982,8e-05,13.16358]
[1779307227894,28.48,77627.86,0.0,0.09878,8e-05,13.22139]
[1779307230288,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230293,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230301,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230303,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230308,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230314,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230318,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230323,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230329,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230334,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230339,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230344,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230353,28.48,77633.97,0.0,0.09927,8e-05,13.27054]
[1779307230358,28.48,77633.97,0.0,0.09927,8e-05,13.27048]
[1779307230365,28.48,77633.97,0.0,0.09927,8e-05,13.27048]
[1779307230369,28.48,77633.97,0.0,0.09927,8e-05,13.27048]
[1779307230374,28.48,77633.97,0.0,0.09927,8e-05,13.27048]
[1779307230917,28.48,77653.13,0.0,0.10082,8e-05,13.42479]
[1779307233099,28.48,77653.93,0.0,0.10086,8e-05,13.42741]
[1779307233194,28.48,77646.5,0.0,0.10025,8e-05,13.36713]
[1779307234377,28.48,77646.5,0.0,0.10025,8e-05,13.36693]
[1779307234382,28.48,77646.5,0.0,0.10025,8e-05,13.36693]
[1779307234944,28.48,77647.77,0.0,0.10035,8e-05,13.37698]
[1779307239979,28.48,77651.96,0.0,0.10068,8e-05,13.40977]
[1779307245020,28.48,77651.17,0.0,0.10061,8e-05,13.40236]
[1779307249218,28.48,77634.47,0.0,0.09925,8e-05,13.26694]
[1779307249947,28.48,77634.47,0.0,0.09925,8e-05,13.26694]
[1779307250033,28.48,77634.47,0.0,0.09925,8e-05,13.26694]
[1779307250065,28.48,77614.12,0.0,0.09762,8e-05,13.10353]
[1779307252366,28.48,77614.12,0.0,0.09762,8e-05,13.10378]
[1779307252069,28.48,77604.26,0.0,0.09683,8e-05,13.02485]
[1779307253324,28.48,77604.26,0.0,0.09683,8e-05,13.02485]
[1779307253333,28.48,77594.61,0.0,0.09607,8e-05,12.94787]
[1779307256099,28.48,77572.24,0.0,0.09433,8e-05,12.7705]
[1779307256872,28.48,77572.24,0.0,0.09433,8e-05,12.7705]
[1779307257106,28.48,77567.98,0.0,0.094,8e-05,12.73709]
[1779307259154,28.48,77570.23,0.0,0.09417,8e-05,12.75492]
[1779307259164,28.48,77573.34,0.0,0.09442,8e-05,12.77956]
[1779307260654,28.48,77573.82,0.0,0.09445,8e-05,12.78334]
[1779307261134,28.48,77573.9,0.0,0.09446,8e-05,12.78396]
[1779307262954,28.48,77577.57,0.0,0.09475,8e-05,12.81332]
[1779307263316,28.48,77577.57,0.0,0.09475,8e-05,12.81332]
[1779307263330,28.48,77577.57,0.0,0.09475,8e-05,12.81332]
[1779307263338,28.48,77570.13,0.0,0.09417,8e-05,12.75451]
[1779307263810,28.48,77570.13,0.0,0.09417,8e-05,12.75451]
[1779307263959,28.48,77570.13,0.0,0.09417,8e-05,12.75451]
[1779307263989,28.48,77570.13,0.0,0.09417,8e-05,12.75451]
[1779307264820,28.48,77570.13,0.0,0.09417,8e-05,12.75455]
[1779307265162,28.48,77571.95,0.0,0.09431,8e-05,12.76899]
[1779307265839,28.48,77571.95,0.0,0.09431,8e-05,12.76899]
[1779307266169,28.48,77573.07,0.0,0.0944,8e-05,12.77818]
[1779307266889,28.48,77573.07,0.0,0.0944,8e-05,12.77818]
[1779307266891,28.48,77573.07,0.0,0.0944,8e-05,12.77818]
[1779307267175,28.48,77571.44,0.0,0.09428,8e-05,12.76528]
[1779307272211,28.48,77573.34,0.0,0.09443,8e-05,12.78098]
[1779307277246,28.48,77577.64,0.0,0.09477,8e-05,12.81548]
[1779307282281,28.48,77576.35,0.0,0.09467,8e-05,12.80519]
[1779307285302,28.48,77566.51,0.0,0.0939,8e-05,12.72722]
[1779307290337,28.48,77558.38,0.0,0.09328,8e-05,12.66365]
[1779307295372,28.49,77564.54,0.0,0.09375,8e-05,12.7099]
[1779307300407,28.49,77567.73,0.0,0.094,8e-05,12.73588]
[1779307305442,28.49,77561.45,0.0,0.09352,8e-05,12.68683]
[1779307310477,28.49,77557.05,0.0,0.09319,8e-05,12.65291]
[1779307315511,28.49,77551.4,0.0,0.09276,8e-05,12.60922]
[1779307320562,28.49,77544.73,0.0,0.09226,8e-05,12.55788]
[1779307325584,28.49,77544.26,0.0,0.09225,8e-05,12.55593]
[1779307330618,28.5,77546.09,0.0,0.0924,8e-05,12.57223]
[1779307335652,28.5,77552.64,0.0,0.09293,8e-05,12.62569]
[1779307340688,28.5,77552.77,0.0,0.09295,8e-05,12.62855]
[1779307345723,28.5,77556.16,0.0,0.09323,8e-05,12.65713]
[1779307350758,28.5,77555.27,0.0,0.09318,8e-05,12.65202]
[1779307353174,28.51,77566.9,0.0,0.09407,8e-05,12.74152]
[1779307359474,28.51,77569.51,0.0,0.09429,8e-05,12.76385]
[1779307365863,28.51,77572.79,0.0,0.09456,8e-05,12.79144]
[1779307371905,28.51,77573.91,0.0,0.09466,8e-05,12.80184]
[1779307376942,28.51,77572.81,0.0,0.09459,8e-05,12.79447]
[1779307381975,28.52,77570.0,0.0,0.09439,8e-05,12.77366]
[1779307387011,28.52,77569.84,0.0,0.09439,8e-05,12.77399]
[1779307392256,28.52,77570.54,0.0,0.09446,8e-05,12.78072]
[1779307398090,28.52,77576.43,0.0,0.09493,8e-05,12.82904]
[1779307403125,28.52,77570.87,0.0,0.09451,8e-05,12.78604]
[1779307408160,28.52,77564.08,0.0,0.09399,8e-05,12.73328]
[1779307410173,28.52,77551.18,0.0,0.093,8e-05,12.63214]
[1779307415210,28.53,77557.47,0.0,0.09348,8e-05,12.67944]
[1779307419238,28.53,77566.82,0.0,0.09421,8e-05,12.75432]
[1779307425278,28.53,77562.92,0.0,0.09392,8e-05,12.72444]
[1779307430313,28.53,77564.83,0.0,0.09407,8e-05,12.74032]
[1779307434341,28.53,77576.13,0.0,0.09495,8e-05,12.82993]
[1779307439376,28.53,77582.01,0.0,0.09541,8e-05,12.87621]
[1779307444413,28.53,77588.67,0.0,0.09593,8e-05,12.92848]
[1779307446370,28.53,77591.28,0.0,0.09613,8e-05,12.94906]
[1779307446470,28.53,77593.8,0.0,0.09633,8e-05,12.96892]
[1779307452468,28.53,77589.49,0.0,0.09597,8e-05,12.93333]
[1779307457503,28.53,77586.49,0.0,0.09573,8e-05,12.90848]
[1779307462539,28.52,77585.28,0.0,0.09562,8e-05,12.8979]
[1779307467572,28.52,77583.39,0.0,0.09547,8e-05,12.88189]
[1779307473617,28.52,77580.48,0.0,0.0952,8e-05,12.85415]
[1779307478651,28.52,77576.81,0.0,0.09491,8e-05,12.8244]
[1779307483689,28.52,77581.14,0.0,0.09524,8e-05,12.85822]
[1779307488722,28.52,77584.6,0.0,0.09551,8e-05,12.88501]
[1779307493757,28.52,77586.81,0.0,0.09569,8e-05,12.90303]
[1779307500466,28.52,77590.04,0.0,0.09595,8e-05,12.92981]
[1779307506848,28.52,77591.1,0.0,0.09604,8e-05,12.93915]
[1779307510543,28.52,77580.53,0.0,0.09522,8e-05,12.85594]
[1779307515912,28.52,77577.48,0.0,0.095,8e-05,12.83306]
[1779307520613,28.53,77567.85,0.0,0.09426,8e-05,12.75788]
[1779307525983,28.53,77564.55,0.0,0.094,8e-05,12.73199]
[1779307531018,28.53,77565.76,0.0,0.09408,8e-05,12.73827]
[1779307536056,28.53,77566.08,0.0,0.0941,8e-05,12.74096]
[1779307541092,28.53,77570.08,0.0,0.09442,8e-05,12.77269]
[1779307546127,28.53,77573.2,0.0,0.09466,8e-05,12.79711]
[1779307551162,28.53,77571.79,0.0,0.09454,8e-05,12.78538]
[1779307556200,28.53,77571.36,0.0,0.0945,8e-05,12.78142]
[1779307562507,28.52,77570.77,0.0,0.09445,8e-05,12.7762]
[1779307568286,28.52,77577.81,0.0,0.095,8e-05,12.83219]
[1779307573320,28.52,77580.27,0.0,0.09519,8e-05,12.85115]
[1779307578356,28.52,77581.04,0.0,0.09524,8e-05,12.85646]
[1779307583391,28.52,77581.91,0.0,0.0953,8e-05,12.8626]
[1779307588426,28.52,77582.94,0.0,0.09537,8e-05,12.87007]
[1779307592454,28.52,77574.08,0.0,0.09466,8e-05,12.79598]
[1779307597489,28.52,77570.68,0.0,0.09439,8e-05,12.76886]
[1779307602523,28.52,77572.64,0.0,0.09454,8e-05,12.78395]
[1779307607559,28.52,77572.18,0.0,0.0945,8e-05,12.77985]
[1779307612594,28.52,77573.5,0.0,0.09459,8e-05,12.78982]
[1779307617629,28.52,77576.02,0.0,0.09479,8e-05,12.80926]
[1779307622665,28.52,77569.22,0.0,0.09425,8e-05,12.7549]
[1779307627701,28.52,77565.62,0.0,0.09397,8e-05,12.72623]
[1779307632735,28.52,77563.49,0.0,0.0938,8e-05,12.70919]
[1779307637770,28.52,77561.28,0.0,0.09363,8e-05,12.69152]
[1779307642807,28.52,77565.34,0.0,0.09394,8e-05,12.72324]
[1779307647840,28.52,77575.1,0.0,0.09469,8e-05,12.80008]
[1779307652874,28.51,77585.11,0.0,0.09545,8e-05,12.87527]
[1779307656904,28.52,77594.52,0.0,0.09619,8e-05,12.95021]
[1779307661938,28.52,77596.01,0.0,0.09631,8e-05,12.96215]
[1779307666974,28.52,77603.43,0.0,0.09689,8e-05,13.02144]
[1779307672011,28.52,77605.1,0.0,0.09703,8e-05,13.03482]
[1779307677044,28.52,77606.29,0.0,0.09712,8e-05,13.04442]
[1779307682079,28.52,77605.89,0.0,0.09709,8e-05,13.0414]
[1779307687114,28.52,77608.99,0.0,0.09734,8e-05,13.06636]
[1779307692154,28.52,77608.85,0.0,0.09733,8e-05,13.06542]
[1779307697190,28.52,77608.91,0.0,0.09734,8e-05,13.06613]
[1779307702220,28.52,77612.36,0.0,0.09761,8e-05,13.09406]
[1779307707255,28.52,77611.17,0.0,0.09752,8e-05,13.08454]
[1779307712290,28.52,77608.13,0.0,0.09726,8e-05,13.05672]
[1779307716811,28.52,77607.09,0.0,0.09717,8e-05,13.04847]
[1779307716844,28.52,77606.15,0.0,0.0971,8e-05,13.041]
[1779307722360,28.52,77600.19,0.0,0.09663,8e-05,12.99361]
[1779307727395,28.52,77593.98,0.0,0.09614,8e-05,12.94441]
[1779307732430,28.52,77591.49,0.0,0.09595,8e-05,12.92495]
[1779307737466,28.52,77586.94,0.0,0.0956,8e-05,12.88918]
[1779307742507,28.52,77584.3,0.0,0.09539,8e-05,12.86855]
[1779307747536,28.52,77581.85,0.0,0.0952,8e-05,12.84939]
[1779307752570,28.52,77580.48,0.0,0.0951,8e-05,12.83874]
[1779307757606,28.52,77583.13,0.0,0.09531,8e-05,12.85977]
[1779307762640,28.52,77587.57,0.0,0.09565,8e-05,12.89468]
[1779307767676,28.52,77592.33,0.0,0.09602,8e-05,12.93188]
[1779307772711,28.52,77593.92,0.0,0.09612,8e-05,12.94043]
[1779307777746,28.52,77595.68,0.0,0.09625,8e-05,12.95383]
[1779307783789,28.52,77596.39,0.0,0.09629,8e-05,12.95859]
[1779307788823,28.51,77595.77,0.0,0.09624,8e-05,12.95293]
[1779307793858,28.51,77594.72,0.0,0.09615,8e-05,12.94393]
[1779307798894,28.51,77593.93,0.0,0.09608,8e-05,12.93712]
[1779307803952,28.51,77596.25,0.0,0.09626,8e-05,12.95521]
[1779307805942,28.51,77612.3,0.0,0.09753,8e-05,13.0829]
[1779307810978,28.51,77614.58,0.0,0.09769,8e-05,13.09967]
[1779307816023,28.51,77617.91,0.0,0.09794,8e-05,13.12481]
[1779307818119,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818478,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818488,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818489,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818493,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818508,28.51,77617.56,0.0,0.09791,8e-05,13.12139]
[1779307818607,28.51,77633.23,0.0,0.09917,8e-05,13.24715]
[1779307822340,28.51,77639.19,0.0,0.09965,8e-05,13.29505]
[1779307822343,28.51,77639.19,0.0,0.09965,8e-05,13.29505]
[1779307822794,28.51,77639.19,0.0,0.09965,8e-05,13.29505]
[1779307822800,28.51,77639.19,0.0,0.09965,8e-05,13.29505]
[1779307822803,28.51,77640.84,0.0,0.09978,8e-05,13.3081]
[1779307824335,28.51,77640.84,0.0,0.09978,8e-05,13.3081]
[1779307824434,28.51,77642.35,0.0,0.0999,8e-05,13.32012]
[1779307830114,28.51,77645.29,0.0,0.10013,8e-05,13.34283]
[1779307835229,28.51,77650.48,0.0,0.10052,8e-05,13.38053]
[1779307841200,28.5,77651.87,0.0,0.10061,8e-05,13.38982]
[1779307846233,28.5,77646.95,0.0,0.1002,8e-05,13.34908]
[1779307851269,28.5,77646.96,0.0,0.10019,8e-05,13.34824]
[1779307856304,28.5,77640.69,0.0,0.09967,8e-05,13.29649]
[1779307861339,28.5,77642.81,0.0,0.09982,8e-05,13.31089]
[1779307866374,28.49,77643.71,0.0,0.09986,8e-05,13.31547]
[1779307871409,28.49,77643.63,0.0,0.09985,8e-05,13.31412]
[1779307876445,28.49,77645.9,0.0,0.10003,8e-05,13.33171]
[1779307878458,28.49,77656.53,0.0,0.10089,8e-05,13.41718]
[1779307883496,28.49,77651.64,0.0,0.10047,8e-05,13.37627]
[1779307890542,28.49,77651.68,0.0,0.10046,8e-05,13.37504]
[1779307892556,28.49,77644.11,0.0,0.09982,8e-05,13.31]
[1779307897590,28.48,77644.56,0.0,0.09985,8e-05,13.31303]
[1779307902630,28.48,77643.94,0.0,0.09979,8e-05,13.30728]
[1779307909628,28.48,77639.78,0.0,0.09945,8e-05,13.27346]
[1779307912271,28.48,77634.53,0.0,0.09902,8e-05,13.23032]
[1779307912274,28.48,77634.53,0.0,0.09902,8e-05,13.23032]
[1779307912696,28.48,77633.34,0.0,0.09892,8e-05,13.22033]
[1779307917731,28.48,77636.93,0.0,0.09919,8e-05,13.24707]
[1779307922766,28.48,77631.95,0.0,0.09877,8e-05,13.20507]
[1779307927801,28.47,77640.37,0.0,0.09943,8e-05,13.27103]
[1779307932836,28.47,77641.13,0.0,0.09947,8e-05,13.2752]
[1779307937870,28.47,77643.89,0.0,0.09967,8e-05,13.29552]
[1779307942906,28.47,77644.47,0.0,0.0997,8e-05,13.29823]
[1779307947942,28.46,77646.7,0.0,0.09986,8e-05,13.31424]
[1779307952013,28.46,77648.8,0.0,0.10001,8e-05,13.32985]
[1779307952059,28.46,77652.22,0.0,0.10027,8e-05,13.35388]
[1779307958012,28.46,77655.62,0.0,0.10054,8e-05,13.38067]
[1779307963047,28.46,77653.38,0.0,0.10035,8e-05,13.36186]
[1779307968081,28.46,77661.7,0.0,0.10102,8e-05,13.4282]
[1779307973116,28.46,77660.99,0.0,0.10095,8e-05,13.42135]
[1779307979158,28.46,77662.48,0.0,0.10106,8e-05,13.43219]
[1779307984194,28.45,77665.29,0.0,0.10128,8e-05,13.45393]
[1779307989231,28.45,77673.61,0.0,0.10195,8e-05,13.52006]
[1779307995274,28.45,77673.63,0.0,0.10193,8e-05,13.51844]
[1779308000308,28.45,77673.07,0.0,0.10187,8e-05,13.5125]
[1779308005344,28.45,77682.47,0.0,0.10263,8e-05,13.58749]
[1779308010378,28.44,77685.28,0.0,0.10284,8e-05,13.6084]
[1779308015414,28.44,77687.87,0.0,0.10301,8e-05,13.62375]
[1779308020449,28.44,77689.24,0.0,0.1031,8e-05,13.63268]
[1779308022673,28.44,77703.11,0.0,0.10425,8e-05,13.74542]
[1779308028505,28.44,77705.87,0.0,0.10448,8e-05,13.76717]
[1779308033541,28.44,77709.3,0.0,0.10476,8e-05,13.79443]
[1779308039583,28.43,77709.48,0.0,0.10476,8e-05,13.79475]
[1779308044626,28.43,77711.17,0.0,0.10489,8e-05,13.8075]
[1779308050659,28.43,77711.1,0.0,0.10487,8e-05,13.80558]
[1779308055695,28.43,77710.98,0.0,0.10485,8e-05,13.80353]
[1779308060730,28.43,77709.3,0.0,0.1047,8e-05,13.78879]
[1779308065765,28.43,77709.47,0.0,0.1047,8e-05,13.78923]
[1779308073824,28.43,77710.53,0.0,0.10475,8e-05,13.79285]
[1779308078858,28.42,77710.45,0.0,0.10473,8e-05,13.79116]
[1779308084639,28.42,77701.56,0.0,0.10398,8e-05,13.71802]
[1779308090941,28.42,77699.82,0.0,0.10383,8e-05,13.7032]
[1779308095977,28.42,77700.84,0.0,0.10391,8e-05,13.71099]
[1779308101013,28.42,77700.97,0.0,0.10392,8e-05,13.71141]
[1779308106055,28.42,77705.94,0.0,0.10432,8e-05,13.75122]
[1779308112093,28.42,77705.13,0.0,0.10425,8e-05,13.74361]
[1779308117128,28.42,77701.83,0.0,0.10396,8e-05,13.71589]
[1779308122163,28.42,77700.8,0.0,0.10387,8e-05,13.70705]
[1779308127200,28.42,77701.68,0.0,0.10394,8e-05,13.71384]
[1779308132235,28.42,77702.9,0.0,0.10402,8e-05,13.71984]
[1779308137271,28.42,77698.55,0.0,0.10365,8e-05,13.68392]
[1779308142304,28.42,77695.37,0.0,0.10338,8e-05,13.65806]
[1779308147342,28.42,77697.93,0.0,0.1036,8e-05,13.67915]
[1779308152375,28.42,77698.07,0.0,0.10361,8e-05,13.68038]
[1779308157412,28.42,77689.5,0.0,0.10288,8e-05,13.60884]
[1779308162447,28.41,77690.74,0.0,0.10297,8e-05,13.61722]
[1779308166474,28.41,77701.63,0.0,0.10386,8e-05,13.70465]
[1779308171512,28.41,77701.65,0.0,0.10384,8e-05,13.70252]
[1779308176546,28.41,77702.65,0.0,0.1039,8e-05,13.70854]
[1779308181581,28.4,77703.72,0.0,0.10397,8e-05,13.71523]
[1779308186044,28.4,77672.76,0.0,0.10138,8e-05,13.46121]
[1779308186842,28.4,77672.76,0.0,0.10138,8e-05,13.46121]
[1779308186862,28.4,77626.59,0.0,0.09763,8e-05,13.08782]
[1779308187703,28.4,77626.59,0.0,0.09763,8e-05,13.08782]
[1779308187772,28.4,77608.75,0.0,0.09621,8e-05,12.94481]
[1779308190220,28.4,77608.8,0.0,0.09622,8e-05,12.94571]
[1779308190319,28.4,77615.8,0.0,0.09679,8e-05,13.00271]
[1779308191692,28.4,77615.8,0.0,0.09679,8e-05,13.00271]
[1779308191763,28.4,77609.19,0.0,0.09624,8e-05,12.94647]
[1779308193210,28.4,77609.19,0.0,0.09624,8e-05,12.94647]
[1779308193306,28.4,77607.89,0.0,0.09614,8e-05,12.93659]
[1779308196416,28.4,77606.51,0.0,0.09604,8e-05,12.92583]
[1779308197665,28.4,77618.23,0.0,0.09697,8e-05,13.02027]
[1779308199286,28.4,77619.87,0.0,0.0971,8e-05,13.03342]
[1779308199369,28.4,77619.39,0.0,0.09707,8e-05,13.02985]
[1779308204752,28.41,77617.84,0.0,0.09695,8e-05,13.01827]
[1779308207773,28.41,77604.53,0.0,0.0959,8e-05,12.91224]
[1779308211810,28.41,77589.75,0.0,0.09475,8e-05,12.79572]
[1779308216844,28.41,77580.57,0.0,0.09406,8e-05,12.72527]
[1779308221880,28.41,77577.67,0.0,0.09387,8e-05,12.70542]
[1779308225909,28.42,77587.41,0.0,0.09465,8e-05,12.78475]
[1779308226679,28.42,77587.41,0.0,0.09465,8e-05,12.78475]
[1779308226916,28.42,77591.56,0.0,0.09498,8e-05,12.81827]
[1779308231955,28.42,77593.77,0.0,0.09517,8e-05,12.83795]
[1779308235671,28.42,77592.16,0.0,0.09506,8e-05,12.82637]
[1779308235983,28.42,77592.32,0.0,0.09508,8e-05,12.82805]
[1779308241021,28.43,77597.56,0.0,0.09551,8e-05,12.87211]
[1779308243691,28.43,77598.31,0.0,0.09557,8e-05,12.87843]
[1779308244044,28.43,77599.56,0.0,0.09567,8e-05,12.88873]
[1779308248073,28.43,77614.08,0.0,0.09684,8e-05,13.0059]
[1779308253106,28.43,77611.57,0.0,0.09662,8e-05,12.98306]
[1779308258142,28.43,77606.21,0.0,0.09621,8e-05,12.94134]
[1779308260057,28.43,77607.66,0.0,0.09633,8e-05,12.9532]
[1779308260160,28.43,77605.82,0.0,0.09619,8e-05,12.93905]
[1779308264234,28.43,77594.3,0.0,0.09529,8e-05,12.84849]
[1779308272240,28.44,77594.89,0.0,0.09537,8e-05,12.85642]
[1779308277275,28.44,77596.26,0.0,0.0955,8e-05,12.86924]
[1779308282310,28.44,77596.13,0.0,0.09551,8e-05,12.87012]
[1779308287345,28.44,77596.37,0.0,0.09554,8e-05,12.87393]
[1779308292380,28.45,77596.45,0.0,0.09557,8e-05,12.87644]
[1779308297415,28.45,77595.77,0.0,0.09553,8e-05,12.87278]
[1779308302450,28.45,77596.0,0.0,0.09557,8e-05,12.87633]
[1779308307485,28.45,77607.97,0.0,0.09653,8e-05,12.97326]
[1779308312519,28.45,77604.62,0.0,0.09625,8e-05,12.94385]
[1779308316549,28.46,77594.83,0.0,0.09549,8e-05,12.86663]
[1779308321585,28.46,77593.28,0.0,0.09538,8e-05,12.85577]
[1779308329640,28.46,77591.89,0.0,0.0953,8e-05,12.84726]
[1779308333669,28.46,77603.3,0.0,0.09621,8e-05,12.93934]
[1779308339712,28.46,77602.76,0.0,0.09617,8e-05,12.93609]
[1779308343211,28.46,77607.79,0.0,0.09657,8e-05,12.97656]
[1779308343252,28.46,77607.27,0.0,0.09654,8e-05,12.97265]
[1779308348775,28.46,77606.36,0.0,0.09647,8e-05,12.96606]
[1779308351294,28.46,77606.25,0.0,0.09646,8e-05,12.96534]
[1779308351395,28.47,77606.06,0.0,0.09645,8e-05,12.96413]
[1779308356559,28.47,77607.97,0.0,0.09661,8e-05,12.98021]
[1779308361865,28.47,77611.06,0.0,0.09686,8e-05,13.00552]
[1779308366901,28.47,77609.64,0.0,0.09676,8e-05,12.99476]
[1779308371936,28.47,77608.71,0.0,0.09667,8e-05,12.98452]
[1779308376970,28.47,77608.7,0.0,0.09667,8e-05,12.98522]
[1779308382006,28.47,77610.47,0.0,0.09682,8e-05,13.00012]
[1779308388048,28.47,77610.53,0.0,0.09684,8e-05,13.00143]
[1779308391578,28.47,77610.02,0.0,0.0968,8e-05,12.99764]
[1779308391613,28.47,77609.72,0.0,0.09678,8e-05,12.99553]
[1779308397112,28.47,77614.61,0.0,0.09717,8e-05,13.03519]
[1779308401829,28.47,77620.91,0.0,0.09768,8e-05,13.08596]
[1779308402370,28.47,77620.91,0.0,0.09768,8e-05,13.08596]
[1779308402458,28.47,77620.91,0.0,0.09768,8e-05,13.08596]
[1779308402510,28.47,77606.02,0.0,0.0965,8e-05,12.96717]
[1779308403555,28.47,77606.02,0.0,0.0965,8e-05,12.96717]
[1779308403563,28.47,77606.02,0.0,0.0965,8e-05,12.96717]
[1779308403579,28.47,77606.02,0.0,0.0965,8e-05,12.96717]
[1779308403643,28.47,77609.98,0.0,0.09681,8e-05,12.99903]
[1779308404474,28.47,77609.98,0.0,0.09681,8e-05,12.99903]
[1779308404567,28.47,77609.28,0.0,0.09676,8e-05,12.99362]
[1779308405969,28.47,77610.23,0.0,0.09684,8e-05,13.00141]
[1779308406118,28.47,77610.23,0.0,0.09684,8e-05,13.00141]
[1779308406183,28.47,77610.4,0.0,0.09685,8e-05,13.00277]
[1779308407055,28.47,77610.4,0.0,0.09685,8e-05,13.00277]
[1779308407066,28.47,77610.4,0.0,0.09685,8e-05,13.00277]
[1779308407189,28.48,77604.77,0.0,0.09641,8e-05,12.95841]
[1779308408130,28.48,77604.77,0.0,0.09641,8e-05,12.95841]
[1779308410822,28.48,77612.5,0.0,0.09704,8e-05,13.02219]
[1779308412378,28.48,77608.97,0.0,0.09677,8e-05,12.99455]
[1779308412385,28.48,77608.97,0.0,0.09677,8e-05,12.99455]
[1779308412397,28.48,77608.97,0.0,0.09677,8e-05,12.99455]
[1779308412430,28.48,77595.7,0.0,0.09573,8e-05,12.89008]
[1779308412749,28.48,77595.7,0.0,0.09573,8e-05,12.89008]
[1779308413031,28.48,77595.7,0.0,0.09573,8e-05,12.89008]
[1779308413238,28.48,77595.93,0.0,0.09575,8e-05,12.89191]
[1779308414152,28.48,77595.93,0.0,0.09575,8e-05,12.89191]
[1779308414296,28.48,77603.87,0.0,0.09638,8e-05,12.95583]
[1779308415194,28.48,77603.87,0.0,0.09638,8e-05,12.95583]
[1779308415541,28.48,77597.86,0.0,0.09591,8e-05,12.90817]
[1779308417269,28.48,77585.62,0.0,0.09496,8e-05,12.8116]
[1779308421292,28.49,77575.44,0.0,0.09419,8e-05,12.73306]
[1779308422853,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308423315,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308423830,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308423971,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308423995,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308424006,28.49,77572.91,0.0,0.094,8e-05,12.71356]
[1779308424320,28.49,77549.18,0.0,0.09217,8e-05,12.52693]
[1779308425643,28.49,77549.18,0.0,0.09217,8e-05,12.52693]
[1779308425650,28.49,77549.18,0.0,0.09217,8e-05,12.52693]
[1779308425665,28.49,77541.84,0.0,0.09163,8e-05,12.47108]
[1779308431662,28.49,77546.81,0.0,0.09205,8e-05,12.5143]
[1779308433377,28.5,77561.59,0.0,0.09319,8e-05,12.62941]
[1779308435809,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308435847,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308435948,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308436174,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308436249,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308436399,28.5,77560.27,0.0,0.0931,8e-05,12.62016]
[1779308437409,28.5,77542.91,0.0,0.09177,8e-05,12.48425]
[1779308438412,28.5,77527.95,0.0,0.09064,8e-05,12.36784]
[1779308441442,28.5,77529.49,0.0,0.09079,8e-05,12.38268]
[1779308441451,28.5,77529.49,0.0,0.09079,8e-05,12.38268]
[1779308441571,28.5,77529.49,0.0,0.09079,8e-05,12.38268]
[1779308441638,28.51,77533.77,0.0,0.09112,8e-05,12.41708]
[1779308442519,28.51,77533.77,0.0,0.09112,8e-05,12.41708]
[1779308442553,28.51,77533.77,0.0,0.09112,8e-05,12.41708]
[1779308442592,28.51,77531.15,0.0,0.09093,8e-05,12.39746]
[1779308444578,28.51,77531.15,0.0,0.09094,8e-05,12.39837]
[1779308444674,28.51,77531.56,0.0,0.09098,8e-05,12.40253]
[1779308450498,28.51,77529.7,0.0,0.09089,8e-05,12.39284]
[1779308451759,28.52,77533.35,0.0,0.09118,8e-05,12.42328]
[1779308452676,28.52,77533.35,0.0,0.09118,8e-05,12.42328]
[1779308452685,28.52,77533.35,0.0,0.09118,8e-05,12.42328]
[1779308452512,28.52,77536.21,0.0,0.09141,8e-05,12.44656]
[1779308453519,28.52,77536.4,0.0,0.09143,8e-05,12.44893]
[1779308457549,28.52,77546.71,0.0,0.09225,8e-05,12.53322]
[1779308459587,28.53,77557.39,0.0,0.09309,8e-05,12.61879]
[1779308461697,28.53,77583.18,0.0,0.0951,8e-05,12.8234]
[1779308462830,28.53,77583.18,0.0,0.0951,8e-05,12.82403]
[1779308462834,28.53,77583.18,0.0,0.0951,8e-05,12.82403]
[1779308462838,28.53,77583.18,0.0,0.0951,8e-05,12.82403]
[1779308462839,28.53,77583.18,0.0,0.0951,8e-05,12.82403]
[1779308462844,28.53,77583.18,0.0,0.0951,8e-05,12.82403]
[1779308463620,28.53,77589.62,0.0,0.09562,8e-05,12.87605]
[1779308466655,28.53,77600.82,0.0,0.0965,8e-05,12.96575]
[1779308468355,28.53,77598.74,0.0,0.09634,8e-05,12.9494]
[1779308468361,28.53,77598.74,0.0,0.09634,8e-05,12.9494]
[1779308468369,28.53,77598.74,0.0,0.09634,8e-05,12.9494]
[1779308468656,28.53,77589.29,0.0,0.0956,8e-05,12.87438]
[1779308472687,28.53,77572.14,0.0,0.09427,8e-05,12.73979]
[1779308474708,28.53,77546.31,0.0,0.09229,8e-05,12.53665]
[1779308477602,28.53,77543.48,0.0,0.09208,8e-05,12.51561]
[1779308477719,28.53,77544.93,0.0,0.0922,8e-05,12.52774]
[1779308482753,28.54,77545.45,0.0,0.09228,8e-05,12.53608]
[1779308487794,28.54,77532.29,0.0,0.09131,8e-05,12.436]
[1779308488266,28.54,77532.29,0.0,0.09131,8e-05,12.436]
[1779308488809,28.54,77521.77,0.0,0.09052,8e-05,12.3546]
[1779308488901,28.54,77521.77,0.0,0.09052,8e-05,12.3546]
[1779308488926,28.54,77521.77,0.0,0.09052,8e-05,12.3546]
[1779308489380,28.54,77521.77,0.0,0.09052,8e-05,12.3546]
[1779308489389,28.54,77521.77,0.0,0.09052,8e-05,12.3546]
[1779308489807,28.55,77509.4,0.0,0.08961,7e-05,12.25973]
[1779308490816,28.55,77496.2,0.0,0.08863,7e-05,12.15797]
[1779308491036,28.55,77496.2,0.0,0.08863,7e-05,12.15797]
[1779308493918,28.55,77490.41,0.0,0.0882,7e-05,12.11221]
[1779308494840,28.55,77492.15,0.0,0.08834,7e-05,12.12653]
[1779308495013,28.55,77492.15,0.0,0.08834,7e-05,12.12653]
[1779308497279,28.55,77492.76,0.0,0.08839,7e-05,12.1321]
[1779308497289,28.55,77492.76,0.0,0.08839,7e-05,12.1321]
[1779308497339,28.55,77490.94,0.0,0.08827,7e-05,12.11885]
[1779308502896,28.56,77499.18,0.0,0.08893,7e-05,12.18757]
[1779308506057,28.56,77466.85,0.0,0.08657,7e-05,11.94136]
[1779308507432,28.56,77466.85,0.0,0.08657,7e-05,11.94136]
[1779308507441,28.56,77466.85,0.0,0.08657,7e-05,11.94136]
[1779308507506,28.56,77462.94,0.0,0.08629,7e-05,11.91136]
[1779308507942,28.56,77462.94,0.0,0.08629,7e-05,11.91136]
[1779308508841,28.56,77462.94,0.0,0.08629,7e-05,11.91136]
[1779308509447,28.57,77468.11,0.0,0.08668,7e-05,11.9525]
[1779308509458,28.57,77468.11,0.0,0.08668,7e-05,11.9525]
[1779308509486,28.57,77476.99,0.0,0.08733,7e-05,12.02079]
[1779308511162,28.57,77491.77,0.0,0.08844,7e-05,12.13694]
[1779308517785,28.58,77499.5,0.0,0.08907,7e-05,12.20226]
[1779308523045,28.58,77508.1,0.0,0.08973,7e-05,12.2713]
[1779308527865,28.58,77518.45,0.0,0.09053,8e-05,12.35375]
[1779308533733,28.58,77522.16,0.0,0.09082,8e-05,12.38384]
[1779308534723,28.58,77496.49,0.0,0.08891,7e-05,12.18524]
[1779308537145,28.59,77485.32,0.0,0.08809,7e-05,12.1001]
[1779308539160,28.59,77474.62,0.0,0.08732,7e-05,12.01905]
[1779308541176,28.59,77464.68,0.0,0.08661,7e-05,11.94438]
[1779308546209,28.59,77461.1,0.0,0.08639,7e-05,11.92165]
[1779308548225,28.6,77461.68,0.0,0.08644,7e-05,11.9271]
[1779308548470,28.6,77461.68,0.0,0.08644,7e-05,11.9271]
[1779308548515,28.6,77455.04,0.0,0.08597,7e-05,11.87725]
[1779308550908,28.63,77442.13,0.0,0.08529,7e-05,11.80463]
[1779308551960,28.63,77442.22,0.0,0.08527,7e-05,11.80188]
[1779308552258,28.63,77442.22,0.0,0.08527,7e-05,11.80188]
[1779308555821,28.66,77441.13,0.0,0.08542,7e-05,11.81715]
[1779308555877,28.69,77441.83,0.0,0.08569,7e-05,11.84519]
[1779308561321,28.75,77436.59,0.0,0.08576,7e-05,11.85131]
[1779308566356,28.75,77439.69,0.0,0.08603,7e-05,11.88016]
[1779308569150,28.76,77441.58,0.0,0.08619,7e-05,11.89664]
[1779308569377,28.76,77446.27,0.0,0.08654,7e-05,11.93341]
[1779308571392,28.77,77455.81,0.0,0.08733,7e-05,12.01618]
[1779308576427,28.78,77444.44,0.0,0.08655,7e-05,11.9338]
[1779308581657,28.78,77447.22,0.0,0.08678,7e-05,11.95879]
[1779308582431,28.78,77453.07,0.0,0.08722,7e-05,12.00438]
[1779308582523,28.79,77460.55,0.0,0.08785,7e-05,12.07029]
[1779308583676,28.79,77460.55,0.0,0.08785,7e-05,12.07029]
[1779308583679,28.79,77460.55,0.0,0.08785,7e-05,12.07029]
[1779308583724,28.79,77461.99,0.0,0.08796,7e-05,12.08217]
[1779308587516,28.8,77477.24,0.0,0.08913,7e-05,12.20402]
[1779308591544,28.8,77488.45,0.0,0.09,7e-05,12.2939]
[1779308596579,28.81,77490.54,0.0,0.09019,7e-05,12.31313]
[1779308601614,28.81,77495.37,0.0,0.09058,7e-05,12.35371]
[1779308606649,28.82,77485.56,0.0,0.08986,7e-05,12.27971]
[1779308611685,28.82,77496.39,0.0,0.09067,7e-05,12.36181]
[1779308616719,28.82,77498.16,0.0,0.09081,7e-05,12.37649]
[1779308621754,28.82,77494.66,0.0,0.09056,7e-05,12.35032]
[1779308626789,28.82,77493.25,0.0,0.09046,7e-05,12.34042]
[1779308631097,28.82,77495.07,0.0,0.09061,7e-05,12.35522]
[1779308631103,28.82,77495.07,0.0,0.09061,7e-05,12.35522]
[1779308631113,28.82,77495.07,0.0,0.09061,7e-05,12.35522]
[1779308631826,28.82,77504.49,0.0,0.09131,8e-05,12.4283]
[1779308632084,28.82,77504.49,0.0,0.09131,8e-05,12.4283]
[1779308632834,28.82,77506.56,0.0,0.09147,8e-05,12.44451]
[1779308635131,28.82,77508.4,0.0,0.09161,8e-05,12.45887]
[1779308635135,28.82,77508.4,0.0,0.09161,8e-05,12.45887]
[1779308635854,28.82,77508.71,0.0,0.09163,8e-05,12.4613]
[1779308638878,28.82,77518.56,0.0,0.09238,8e-05,12.53776]
[1779308643933,28.82,77532.12,0.0,0.09341,8e-05,12.643]
[1779308648969,28.82,77536.89,0.0,0.09376,8e-05,12.67907]
[1779308654004,28.82,77545.67,0.0,0.09442,8e-05,12.74627]
[1779308659039,28.82,77548.84,0.0,0.09465,8e-05,12.76947]
[1779308664074,28.81,77552.98,0.0,0.09495,8e-05,12.80043]
[1779308669109,28.81,77559.77,0.0,0.09546,8e-05,12.85215]
[1779308674145,28.81,77561.87,0.0,0.09559,8e-05,12.8635]
[1779308679179,28.81,77559.29,0.0,0.09537,8e-05,12.8417]
[1779308683897,28.81,77569.86,0.0,0.09618,8e-05,12.92385]
[1779308684962,28.81,77569.86,0.0,0.09618,8e-05,12.92385]
[1779308685008,28.81,77569.86,0.0,0.09618,8e-05,12.92385]
[1779308685018,28.81,77569.86,0.0,0.09618,8e-05,12.92385]
[1779308685033,28.81,77569.86,0.0,0.09618,8e-05,12.92385]
[1779308685044,28.81,77591.12,0.0,0.09785,8e-05,13.09122]
[1779308686480,28.81,77591.12,0.0,0.09785,8e-05,13.09122]
[1779308686599,28.81,77599.13,0.0,0.09848,8e-05,13.15461]
[1779308689053,28.81,77599.13,0.0,0.09848,8e-05,13.15444]
[1779308689979,28.81,77595.51,0.0,0.09819,8e-05,13.12539]
[1779308689987,28.81,77595.51,0.0,0.09819,8e-05,13.12539]
[1779308690042,28.81,77596.27,0.0,0.09825,8e-05,13.13129]
[1779308695974,28.8,77601.73,0.0,0.09868,8e-05,13.17408]
[1779308695999,28.8,77602.12,0.0,0.0987,8e-05,13.17682]
[1779308697937,28.8,77602.12,0.0,0.0987,8e-05,13.17682]
[1779308698009,28.8,77602.12,0.0,0.0987,8e-05,13.17682]
[1779308698014,28.8,77602.12,0.0,0.0987,8e-05,13.17682]
[1779308698062,28.8,77602.12,0.0,0.0987,8e-05,13.17682]
[1779308698032,28.8,77600.56,0.0,0.09857,8e-05,13.16398]
[1779308700030,28.8,77598.57,0.0,0.09841,8e-05,13.14798]
[1779308700052,28.8,77598.68,0.0,0.09842,8e-05,13.14869]
[1779308702216,28.8,77599.59,0.0,0.09849,8e-05,13.15575]
[1779308702349,28.8,77596.39,0.0,0.09824,8e-05,13.13018]
[1779308704363,28.8,77586.57,0.0,0.09746,8e-05,13.05212]
[1779308708392,28.8,77573.49,0.0,0.09643,8e-05,12.94856]
[1779308713427,28.8,77566.47,0.0,0.09588,8e-05,12.89333]
[1779308718299,28.8,77573.82,0.0,0.09646,8e-05,12.95146]
[1779308718462,28.8,77572.42,0.0,0.09635,8e-05,12.94039]
[1779308723497,28.8,77572.53,0.0,0.09635,8e-05,12.94092]
[1779308724404,28.8,77572.53,0.0,0.09635,8e-05,12.94092]
[1779308724743,28.8,77572.92,0.0,0.09638,8e-05,12.9439]
[1779308727027,28.8,77571.8,0.0,0.09629,8e-05,12.93506]
[1779308727039,28.8,77575.58,0.0,0.09659,8e-05,12.96472]
[1779308730656,28.8,77576.24,0.0,0.09664,8e-05,12.96976]
[1779308730657,28.8,77571.0,0.0,0.09623,8e-05,12.92831]
[1779308736591,28.8,77570.14,0.0,0.09613,8e-05,12.91775]
[1779308741625,28.8,77566.21,0.0,0.09582,8e-05,12.88647]
[1779308743640,28.8,77556.31,0.0,0.09506,8e-05,12.8086]
[1779308748675,28.8,77550.91,0.0,0.09464,8e-05,12.76627]
[1779308753709,28.8,77548.43,0.0,0.09445,8e-05,12.7472]
[1779308758744,28.8,77532.24,0.0,0.09321,8e-05,12.62074]
[1779308763780,28.8,77537.09,0.0,0.09359,8e-05,12.65988]
[1779308765561,28.8,77541.7,0.0,0.09395,8e-05,12.69613]
[1779308765795,28.8,77543.09,0.0,0.09406,8e-05,12.70715]
[1779308766801,28.8,77552.7,0.0,0.0948,8e-05,12.78264]
[1779308772844,28.8,77559.43,0.0,0.09532,8e-05,12.83545]
[1779308773200,28.8,77559.43,0.0,0.09532,8e-05,12.83545]
[1779308773850,28.8,77558.5,0.0,0.09525,8e-05,12.82807]
[1779308778888,28.8,77559.02,0.0,0.09529,8e-05,12.83197]
[1779308780902,28.8,77548.71,0.0,0.09449,8e-05,12.75097]
[1779308785937,28.8,77553.8,0.0,0.09488,8e-05,12.79103]
[1779308788958,28.8,77563.26,0.0,0.09562,8e-05,12.86539]
[1779308793993,28.8,77564.84,0.0,0.09571,8e-05,12.8739]
[1779308799028,28.8,77566.8,0.0,0.09586,8e-05,12.88895]
[1779308804063,28.8,77567.81,0.0,0.09594,8e-05,12.89651]
[1779308809098,28.8,77564.03,0.0,0.09564,8e-05,12.86656]
[1779308814134,28.8,77564.73,0.0,0.09569,8e-05,12.87209]
[1779308820175,28.8,77567.58,0.0,0.09592,8e-05,12.89448]
[1779308825229,28.8,77568.71,0.0,0.09601,8e-05,12.90353]
[1779308827232,28.8,77578.57,0.0,0.09678,8e-05,12.98151]
[1779308832016,28.8,77577.68,0.0,0.09671,8e-05,12.97442]
[1779308832055,28.8,77579.5,0.0,0.09685,8e-05,12.98879]
[1779308834036,28.8,77579.5,0.0,0.09685,8e-05,12.98878]
[1779308834138,28.8,77586.89,0.0,0.09743,8e-05,13.04706]
[1779308839707,28.8,77587.59,0.0,0.09748,8e-05,13.05194]
[1779308845359,28.8,77583.7,0.0,0.09716,8e-05,13.02]
[1779308848530,28.8,77573.7,0.0,0.09638,8e-05,12.94109]
[1779308851401,28.8,77565.37,0.0,0.09571,8e-05,12.87227]
[1779308856436,28.8,77569.19,0.0,0.09602,8e-05,12.90345]
[1779308858057,28.8,77569.19,0.0,0.09602,8e-05,12.90345]
[1779308858060,28.8,77569.19,0.0,0.09602,8e-05,12.90345]
[1779308858132,28.8,77567.02,0.0,0.09585,8e-05,12.88673]
[1779308863485,28.8,77561.57,0.0,0.09544,8e-05,12.8449]
[1779308868520,28.8,77564.77,0.0,0.0957,8e-05,12.87116]
[1779308873555,28.81,77566.69,0.0,0.09585,8e-05,12.88697]
[1779308878590,28.81,77573.34,0.0,0.09638,8e-05,12.93977]
[1779308883721,28.81,77575.02,0.0,0.09651,8e-05,12.95317]
[1779308889667,28.81,77575.89,0.0,0.09658,8e-05,12.96009]
[1779308894701,28.81,77576.56,0.0,0.09663,8e-05,12.96536]
[1779308899736,28.81,77575.15,0.0,0.09652,8e-05,12.95424]
[1779308904771,28.81,77575.02,0.0,0.09651,8e-05,12.95326]
[1779308909806,28.81,77572.41,0.0,0.09631,8e-05,12.93281]
[1779308914842,28.81,77574.65,0.0,0.09646,8e-05,12.94709]
[1779308919877,28.81,77581.39,0.0,0.09699,8e-05,13.00012]
[1779308924911,28.81,77579.6,0.0,0.09685,8e-05,12.98562]
[1779308929946,28.81,77578.85,0.0,0.09678,8e-05,12.97943]
[1779308934981,28.81,77582.22,0.0,0.09705,8e-05,13.00584]
[1779308940201,28.81,77588.05,0.0,0.0975,8e-05,13.05172]
[1779308942037,28.8,77602.38,0.0,0.09864,8e-05,13.16518]
[1779308943726,28.8,77605.35,0.0,0.09887,8e-05,13.18858]
[1779308943798,28.8,77604.5,0.0,0.0988,8e-05,13.18157]
[1779308949666,28.8,77603.79,0.0,0.09874,8e-05,13.17544]
[1779308949757,28.8,77603.07,0.0,0.09867,8e-05,13.16878]
[1779308955129,28.8,77598.55,0.0,0.0983,8e-05,13.13176]
[1779308957890,28.8,77597.57,0.0,0.09822,8e-05,13.12358]
[1779308958360,28.8,77600.83,0.0,0.09848,8e-05,13.14931]
[1779308959192,28.8,77609.66,0.0,0.09918,8e-05,13.21936]
[1779308964193,28.8,77610.58,0.0,0.09924,8e-05,13.22527]
[1779308969227,28.8,77613.77,0.0,0.09948,8e-05,13.24896]
[1779308974261,28.79,77617.01,0.0,0.0997,8e-05,13.26979]
[1779308979297,28.79,77618.05,0.0,0.09977,8e-05,13.27661]
[1779308984332,28.79,77617.55,0.0,0.09971,8e-05,13.27122]
[1779308989370,28.79,77622.41,0.0,0.10009,8e-05,13.30855]
[1779308994332,28.79,77628.34,0.0,0.10056,8e-05,13.35493]
[1779308994347,28.79,77628.34,0.0,0.10056,8e-05,13.35493]
[1779308994360,28.79,77631.25,0.0,0.10079,8e-05,13.37784]
[1779308995089,28.79,77631.25,0.0,0.10079,8e-05,13.37784]
[1779308996353,28.79,77630.66,0.0,0.10074,8e-05,13.37312]
[1779308996376,28.79,77630.66,0.0,0.10074,8e-05,13.37312]
[1779308996386,28.79,77634.58,0.0,0.10105,8e-05,13.40409]
[1779308997998,28.79,77634.58,0.0,0.10105,8e-05,13.40409]
[1779308998002,28.79,77634.58,0.0,0.10105,8e-05,13.40409]
[1779308998099,28.79,77639.11,0.0,0.10142,8e-05,13.43994]
[1779309004204,28.78,77641.03,0.0,0.10154,8e-05,13.45272]
[1779309009335,28.78,77643.5,0.0,0.10171,8e-05,13.46947]
[1779309009401,28.78,77643.5,0.0,0.10171,8e-05,13.46947]
[1779309010040,28.78,77651.06,0.0,0.10232,8e-05,13.52892]
[1779309012280,28.77,77654.24,0.0,0.10256,8e-05,13.55311]
[1779309012382,28.77,77654.79,0.0,0.1026,8e-05,13.55676]
[1779309012755,28.77,77638.28,0.0,0.10125,8e-05,13.42414]
[1779309013579,28.77,77638.28,0.0,0.10125,8e-05,13.42414]
[1779309014005,28.77,77638.28,0.0,0.10125,8e-05,13.42414]
[1779309014091,28.77,77630.5,0.0,0.10062,8e-05,13.36183]
[1779309017768,28.77,77626.71,0.0,0.10031,8e-05,13.33048]
[1779309017862,28.77,77627.59,0.0,0.10038,8e-05,13.33747]
[1779309018717,28.77,77627.59,0.0,0.10038,8e-05,13.33747]
[1779309018781,28.77,77627.59,0.0,0.10038,8e-05,13.33747]
[1779309019093,28.77,77627.59,0.0,0.10038,8e-05,13.33747]
[1779309019197,28.77,77624.84,0.0,0.10015,8e-05,13.31544]
[1779309020735,28.77,77624.84,0.0,0.10015,8e-05,13.31544]
[1779309020754,28.77,77624.84,0.0,0.10015,8e-05,13.31544]
[1779309021344,28.77,77633.66,0.0,0.10087,8e-05,13.38589]
[1779309026639,28.77,77639.48,0.0,0.10133,8e-05,13.43197]
[1779309031721,28.77,77642.99,0.0,0.10159,8e-05,13.45571]
[1779309037715,28.77,77642.81,0.0,0.10156,8e-05,13.45303]
[1779309042751,28.77,77650.65,0.0,0.10218,8e-05,13.51469]
[1779309047787,28.76,77655.64,0.0,0.10257,8e-05,13.55309]
[1779309052821,28.76,77655.6,0.0,0.10255,8e-05,13.55055]
[1779309055287,28.76,77655.29,0.0,0.10252,8e-05,13.5477]
[1779309055289,28.76,77655.29,0.0,0.10252,8e-05,13.5477]
[1779309055334,28.76,77654.79,0.0,0.10247,8e-05,13.54332]
[1779309057961,28.76,77652.57,0.0,0.10229,8e-05,13.52477]
[1779309058001,28.76,77642.07,0.0,0.10143,8e-05,13.4401]
[1779309061362,28.76,77647.75,0.0,0.10188,8e-05,13.48531]
[1779309061366,28.76,77647.75,0.0,0.10188,8e-05,13.48531]
[1779309061404,28.76,77658.44,0.0,0.10275,8e-05,13.57073]
[1779309066930,28.76,77656.41,0.0,0.10257,8e-05,13.55249]
[1779309071965,28.75,77660.53,0.0,0.10289,8e-05,13.58377]
[1779309078008,28.75,77658.99,0.0,0.10274,8e-05,13.56911]
[1779309083048,28.75,77666.16,0.0,0.10331,8e-05,13.62498]
[1779309088083,28.75,77666.71,0.0,0.10333,8e-05,13.62728]
[1779309093118,28.74,77670.35,0.0,0.10358,8e-05,13.65054]
[1779309098153,28.74,77662.59,0.0,0.10292,8e-05,13.58607]
[1779309102182,28.74,77652.08,0.0,0.10205,8e-05,13.50047]
[1779309106209,28.74,77635.91,0.0,0.10073,8e-05,13.37002]
[1779309111244,28.74,77634.31,0.0,0.1006,8e-05,13.3572]
[1779309116279,28.74,77640.43,0.0,0.10109,8e-05,13.40642]
[1779309121316,28.74,77643.89,0.0,0.10137,8e-05,13.43413]
[1779309126349,28.74,77647.71,0.0,0.10168,8e-05,13.46447]
[1779309131384,28.74,77646.19,0.0,0.10155,8e-05,13.45162]
[1779309136421,28.74,77644.44,0.0,0.1014,8e-05,13.43679]
[1779309141454,28.73,77631.43,0.0,0.10034,8e-05,13.33193]
[1779309146488,28.74,77621.83,0.0,0.09957,8e-05,13.25554]
[1779309151524,28.74,77617.76,0.0,0.09923,8e-05,13.22049]
[1779309156560,28.74,77615.72,0.0,0.09908,8e-05,13.20487]
[1779309162353,28.74,77616.03,0.0,0.09911,8e-05,13.20823]
[1779309167637,28.74,77615.23,0.0,0.09905,8e-05,13.20274]
[1779309172672,28.74,77615.46,0.0,0.09908,8e-05,13.20558]
[1779309177707,28.74,77614.93,0.0,0.09905,8e-05,13.2024]
[1779309182741,28.74,77611.93,0.0,0.09882,8e-05,13.17964]
[1779309192565,28.75,77611.2,0.0,0.09879,8e-05,13.17616]
[1779309197847,28.75,77609.99,0.0,0.0987,8e-05,13.16768]
[1779309202925,28.75,77610.17,0.0,0.09873,8e-05,13.17056]
[1779309204897,28.75,77599.29,0.0,0.09787,8e-05,13.08427]
[1779309207489,28.75,77595.89,0.0,0.0976,8e-05,13.05752]
[1779309207517,28.75,77588.9,0.0,0.09705,8e-05,13.00247]
[1779309209521,28.75,77588.9,0.0,0.09705,8e-05,13.00247]
[1779309209617,28.75,77586.65,0.0,0.09688,8e-05,12.98481]
[1779309211553,28.75,77586.65,0.0,0.09688,8e-05,12.98481]
[1779309211599,28.75,77586.33,0.0,0.09684,8e-05,12.97967]
[1779309212304,28.75,77586.33,0.0,0.09684,8e-05,12.97967]
[1779309212405,28.75,77585.84,0.0,0.09681,8e-05,12.97626]
[1779309215595,28.75,77586.5,0.0,0.09687,8e-05,12.98244]
[1779309215973,28.76,77586.77,0.0,0.09689,8e-05,12.98505]
[1779309217616,28.76,77586.77,0.0,0.09689,8e-05,12.98505]
[1779309217634,28.76,77582.76,0.0,0.09659,8e-05,12.95425]
[1779309223022,28.76,77574.57,0.0,0.09596,8e-05,12.89096]
[1779309227049,28.76,77564.01,0.0,0.09515,8e-05,12.80873]
[1779309232085,28.76,77568.47,0.0,0.09552,8e-05,12.84612]
[1779309237120,28.76,77577.76,0.0,0.09625,8e-05,12.92044]
[1779309242156,28.76,77576.12,0.0,0.09613,8e-05,12.90845]
[1779309247190,28.77,77576.11,0.0,0.09614,8e-05,12.90929]
[1779309252992,28.77,77576.04,0.0,0.09615,8e-05,12.90954]
[1779309263065,28.77,77575.5,0.0,0.09612,8e-05,12.9069]
[1779309268337,28.77,77575.42,0.0,0.09612,8e-05,12.90698]
[1779309273372,28.77,77575.44,0.0,0.09611,8e-05,12.90427]
[1779309278407,28.77,77570.81,0.0,0.09575,8e-05,12.86842]
[1779309283442,28.77,77561.9,0.0,0.09507,8e-05,12.79934]
[1779309286631,28.77,77574.92,0.0,0.09609,8e-05,12.90283]
[1779309289484,28.78,77584.26,0.0,0.09683,8e-05,12.97723]
[1779309292694,28.78,77585.06,0.0,0.0969,8e-05,12.98368]
[1779309292714,28.78,77584.75,0.0,0.09687,8e-05,12.98128]
[1779309294724,28.78,77587.9,0.0,0.09712,8e-05,13.00631]
[1779309295526,28.78,77587.58,0.0,0.0971,8e-05,13.0038]
[1779309300561,28.78,77587.04,0.0,0.09705,8e-05,12.99962]
[1779309304609,28.78,77586.46,0.0,0.09701,8e-05,12.99511]
[1779309304613,28.78,77588.14,0.0,0.09714,8e-05,13.00844]
[1779309309624,28.78,77590.14,0.0,0.0973,8e-05,13.02427]
[1779309314658,28.78,77591.1,0.0,0.09738,8e-05,13.03184]
[1779309319693,28.78,77591.67,0.0,0.09742,8e-05,13.03631]
[1779309324729,28.78,77588.04,0.0,0.09713,8e-05,13.00755]
[1779309329767,28.78,77587.24,0.0,0.09707,8e-05,13.00151]
[1779309335328,28.78,77588.36,0.0,0.09714,8e-05,13.00708]
[1779309339834,28.78,77602.44,0.0,0.09825,8e-05,13.11861]
[1779309344869,28.78,77601.04,0.0,0.09814,8e-05,13.10702]
[1779309349903,28.78,77594.89,0.0,0.09765,8e-05,13.05788]
[1779309354939,28.77,77591.06,0.0,0.09734,8e-05,13.02736]
[1779309363774,28.77,77587.03,0.0,0.09702,8e-05,12.99523]
[1779309369046,28.77,77585.31,0.0,0.09689,8e-05,12.98156]
[1779309374083,28.77,77584.53,0.0,0.09683,8e-05,12.97535]
[1779309379115,28.77,77589.91,0.0,0.09725,8e-05,13.01766]
[1779309384150,28.77,77594.85,0.0,0.09763,8e-05,13.05644]
[1779309386022,28.77,77595.68,0.0,0.0977,8e-05,13.06292]
[1779309386492,28.77,77595.68,0.0,0.0977,8e-05,13.06292]
[1779309392732,28.77,77603.32,0.0,0.09827,8e-05,13.11933]
[1779309394199,28.77,77605.39,0.0,0.09844,8e-05,13.13564]
[1779309394204,28.77,77605.39,0.0,0.09844,8e-05,13.13564]
[1779309394222,28.77,77618.59,0.0,0.09949,8e-05,13.24046]
[1779309397099,28.77,77624.76,0.0,0.09998,8e-05,13.28906]
[1779309397243,28.77,77624.71,0.0,0.09997,8e-05,13.28829]
[1779309398251,28.77,77624.71,0.0,0.09997,8e-05,13.28829]
[1779309398256,28.77,77624.71,0.0,0.09997,8e-05,13.28829]
[1779309398341,28.77,77626.15,0.0,0.10008,8e-05,13.29943]
[1779309404292,28.77,77631.13,0.0,0.10048,8e-05,13.339]
[1779309409326,28.77,77627.74,0.0,0.10021,8e-05,13.31199]
[1779309414361,28.77,77629.8,0.0,0.10038,8e-05,13.32883]
[1779309419398,28.77,77635.07,0.0,0.10081,8e-05,13.37121]
[1779309424432,28.77,77636.07,0.0,0.10089,8e-05,13.37941]
[1779309433495,28.77,77637.84,0.0,0.10104,8e-05,13.3939]
[1779309435509,28.77,77628.4,0.0,0.10028,8e-05,13.31842]
[1779309441551,28.77,77624.16,0.0,0.09994,8e-05,13.28536]
[1779309447594,28.77,77622.11,0.0,0.09979,8e-05,13.27039]
[1779309452877,28.78,77621.28,0.0,0.09971,8e-05,13.26121]
[1779309454651,28.78,77609.97,0.0,0.09881,8e-05,13.17149]
[1779309459679,28.78,77604.23,0.0,0.09836,8e-05,13.12654]
[1779309461692,28.78,77594.97,0.0,0.09762,8e-05,13.05293]
[1779309467666,28.78,77592.88,0.0,0.09746,8e-05,13.03643]
[1779309474547,28.78,77593.16,0.0,0.09748,8e-05,13.03897]
[1779309479819,28.78,77592.92,0.0,0.09747,8e-05,13.03714]
[1779309485862,28.78,77593.6,0.0,0.09752,8e-05,13.04257]
[1779309490900,28.78,77594.16,0.0,0.09756,8e-05,13.04698]
[1779309495935,28.78,77601.74,0.0,0.09816,8e-05,13.10699]
[1779309500973,28.78,77605.86,0.0,0.09849,8e-05,13.13913]
[1779309506005,28.78,77603.55,0.0,0.09831,8e-05,13.12136]
[1779309511040,28.78,77600.5,0.0,0.09805,8e-05,13.09416]
[1779309516075,28.78,77596.23,0.0,0.09771,8e-05,13.06048]
[1779309521110,28.78,77592.81,0.0,0.09746,8e-05,13.03489]
[1779309527152,28.78,77589.93,0.0,0.09724,8e-05,13.01347]
[1779309532196,28.78,77587.0,0.0,0.09703,8e-05,12.99181]
[1779309537224,28.79,77584.19,0.0,0.09682,8e-05,12.97113]
[1779309545279,28.79,77583.56,0.0,0.0968,8e-05,12.96871]
[1779309553334,28.79,77579.68,0.0,0.09652,8e-05,12.94093]
[1779309558368,28.8,77573.0,0.0,0.09602,8e-05,12.88995]
[1779309563404,28.8,77574.63,0.0,0.09615,8e-05,12.90303]
[1779309568438,28.8,77576.48,0.0,0.09629,8e-05,12.91736]
[1779309573474,28.8,77575.02,0.0,0.09616,8e-05,12.90283]
[1779309578509,28.8,77573.02,0.0,0.09602,8e-05,12.8889]
[1779309583544,28.8,77572.7,0.0,0.09601,8e-05,12.88746]
[1779309590593,28.8,77572.49,0.0,0.09599,8e-05,12.88565]
[1779309595628,28.8,77573.97,0.0,0.09611,8e-05,12.89842]
[1779309601669,28.8,77572.12,0.0,0.09599,8e-05,12.88625]
[1779309606709,28.81,77574.0,0.0,0.09616,8e-05,12.90305]
[1779309609728,28.81,77584.3,0.0,0.09698,8e-05,12.98539]
[1779309614763,28.81,77586.41,0.0,0.09716,8e-05,13.00342]
[1779309619798,28.81,77589.04,0.0,0.09738,8e-05,13.0257]
[1779309624833,28.81,77593.89,0.0,0.09778,8e-05,13.06562]
[1779309629869,28.82,77604.34,0.0,0.09863,8e-05,13.14988]
[1779309635670,28.82,77607.29,0.0,0.09885,8e-05,13.17098]
[1779309640950,28.82,77612.56,0.0,0.09928,8e-05,13.21406]
[1779309645988,28.82,77617.09,0.0,0.09965,8e-05,13.25049]
[1779309651020,28.82,77617.46,0.0,0.09969,8e-05,13.25399]
[1779309657064,28.82,77618.2,0.0,0.09975,8e-05,13.26067]
[1779309662099,28.82,77621.5,0.0,0.10002,8e-05,13.28764]
[1779309667134,28.82,77618.27,0.0,0.09977,8e-05,13.26258]
[1779309672169,28.82,77618.97,0.0,0.09984,8e-05,13.26893]
[1779309677207,28.82,77618.51,0.0,0.09981,8e-05,13.26606]
[1779309682242,28.83,77614.24,0.0,0.09948,8e-05,13.233]
[1779309687278,28.83,77614.84,0.0,0.09953,8e-05,13.23892]
[1779309692313,28.83,77614.29,0.0,0.09948,8e-05,13.23217]
[1779309694327,28.83,77626.31,0.0,0.10045,8e-05,13.32837]
[1779309699361,28.83,77621.38,0.0,0.10006,8e-05,13.28958]
[1779309702593,28.83,77622.13,0.0,0.10012,8e-05,13.29586]
[1779309702664,28.83,77623.43,0.0,0.10023,8e-05,13.30652]
[1779309704609,28.83,77623.43,0.0,0.10023,8e-05,13.30652]
[1779309704647,28.83,77624.52,0.0,0.10032,8e-05,13.31545]
[1779309710490,28.83,77623.34,0.0,0.10023,8e-05,13.30637]
[1779309716481,28.83,77632.68,0.0,0.10099,8e-05,13.38119]
[1779309721516,28.83,77636.7,0.0,0.10131,8e-05,13.41306]
[1779309723530,28.83,77646.02,0.0,0.10206,8e-05,13.48754]
[1779309728565,28.83,77647.76,0.0,0.10219,8e-05,13.50028]
[1779309732593,28.83,77657.51,0.0,0.10298,8e-05,13.57751]
[1779309736085,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309737145,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309737149,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309737204,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309737903,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309737919,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309738074,28.83,77668.41,0.0,0.10386,8e-05,13.66351]
[1779309738111,28.82,77675.07,0.0,0.10441,8e-05,13.71673]
[1779309741211,28.82,77678.08,0.0,0.10464,8e-05,13.73931]
[1779309741215,28.82,77678.08,0.0,0.10464,8e-05,13.73931]
[1779309741821,28.82,77683.14,0.0,0.10505,8e-05,13.77962]
[1779309744861,28.82,77684.5,0.0,0.10515,8e-05,13.78895]
[1779309744866,28.82,77684.5,0.0,0.10515,8e-05,13.78895]
[1779309745164,28.82,77685.37,0.0,0.10521,8e-05,13.79513]
[1779309750721,28.81,77690.12,0.0,0.10556,8e-05,13.82861]
[1779309755754,28.81,77691.52,0.0,0.10561,8e-05,13.83229]
[1779309760790,28.8,77691.07,0.0,0.10553,8e-05,13.82454]
[1779309765825,28.79,77696.37,0.0,0.10592,8e-05,13.86245]
[1779309770860,28.79,77694.5,0.0,0.10572,8e-05,13.84388]
[1779309776657,28.78,77687.55,0.0,0.10509,8e-05,13.7826]
[1779309781937,28.78,77688.39,0.0,0.10512,8e-05,13.78538]
[1779309786973,28.77,77690.21,0.0,0.10523,8e-05,13.79609]
[1779309793015,28.77,77689.06,0.0,0.10508,8e-05,13.78204]
[1779309798054,28.76,77690.54,0.0,0.10517,8e-05,13.79015]
[1779309803086,28.76,77692.69,0.0,0.1053,8e-05,13.80361]
[1779309809128,28.75,77693.61,0.0,0.10533,8e-05,13.8063]
[1779309814164,28.75,77693.2,0.0,0.10523,8e-05,13.79543]
[1779309819198,28.74,77692.93,0.0,0.10517,8e-05,13.78935]
[1779309824235,28.74,77691.28,0.0,0.10499,8e-05,13.77221]
[1779309829269,28.73,77694.04,0.0,0.10518,8e-05,13.7909]
[1779309834302,28.73,77693.52,0.0,0.1051,8e-05,13.78303]
[1779309839339,28.72,77694.36,0.0,0.10513,8e-05,13.78635]
[1779309845380,28.72,77694.61,0.0,0.10511,8e-05,13.78417]
[1779309851037,28.71,77694.66,0.0,0.10508,8e-05,13.78176]
[1779309856106,28.71,77681.82,0.0,0.10398,8e-05,13.67443]
[1779309856204,28.71,77680.23,0.0,0.10384,8e-05,13.66053]
[1779309861494,28.7,77682.89,0.0,0.10401,8e-05,13.67748]
[1779309865821,28.7,77673.97,0.0,0.10324,8e-05,13.60256]
[1779309865848,28.7,77671.98,0.0,0.10306,8e-05,13.58475]
[1779309871572,28.69,77663.56,0.0,0.1023,8e-05,13.50955]
[1779309876606,28.69,77658.32,0.0,0.10184,8e-05,13.46385]
[1779309881643,28.68,77655.69,0.0,0.10158,8e-05,13.43853]
[1779309886678,28.68,77651.18,0.0,0.10118,8e-05,13.39897]
[1779309891712,28.67,77649.49,0.0,0.10101,8e-05,13.38221]
[1779309896747,28.67,77650.33,0.0,0.10104,8e-05,13.38574]
[1779309901781,28.66,77650.18,0.0,0.101,8e-05,13.38122]
[1779309906816,28.66,77648.45,0.0,0.10082,8e-05,13.36395]
[1779309911851,28.66,77649.12,0.0,0.10084,8e-05,13.36601]
[1779309917646,28.65,77647.54,0.0,0.10068,8e-05,13.34993]
[1779309922929,28.65,77641.09,0.0,0.10011,8e-05,13.29425]
[1779309927964,28.64,77641.29,0.0,0.1001,8e-05,13.29301]
[1779309932999,28.64,77653.74,0.0,0.10106,8e-05,13.38675]
[1779309938037,28.63,77651.66,0.0,0.10086,8e-05,13.36668]
[1779309943070,28.63,77649.71,0.0,0.10067,8e-05,13.34788]
[1779309948106,28.63,77648.8,0.0,0.10056,8e-05,13.33759]
[1779309953142,28.62,77647.55,0.0,0.10043,8e-05,13.32466]
[1779309958177,28.62,77645.65,0.0,0.10025,8e-05,13.3067]
[1779309963217,28.62,77644.27,0.0,0.10011,8e-05,13.29305]
[1779309968248,28.61,77637.35,0.0,0.09953,8e-05,13.2353]
[1779309973283,28.61,77648.07,0.0,0.10037,8e-05,13.31924]
[1779309979325,28.61,77649.82,0.0,0.10048,8e-05,13.33012]
[1779309984360,28.6,77649.51,0.0,0.10043,8e-05,13.32502]
[1779309989396,28.6,77650.87,0.0,0.10051,8e-05,13.33341]
[1779309994431,28.6,77652.95,0.0,0.10063,8e-05,13.34382]
[1779309999791,28.59,77658.49,0.0,0.10106,8e-05,13.38609]
[1779310005508,28.59,77659.84,0.0,0.10112,8e-05,13.39235]
[1779310010543,28.58,77659.11,0.0,0.10103,8e-05,13.38318]
[1779310015579,28.58,77657.2,0.0,0.10084,8e-05,13.36457]
[1779310020613,28.58,77659.94,0.0,0.10103,8e-05,13.38341]
[1779310022146,28.58,77659.94,0.0,0.10103,8e-05,13.38341]
[1779310022251,28.57,77659.75,0.0,0.101,8e-05,13.38055]
[1779310026286,28.57,77669.82,0.0,0.1018,8e-05,13.45901]
[1779310031691,28.56,77676.24,0.0,0.10228,8e-05,13.50692]
[1779310033406,28.56,77676.24,0.0,0.10228,8e-05,13.50692]
[1779310033442,28.56,77676.24,0.0,0.10226,8e-05,13.50525]
[1779310038741,28.56,77673.21,0.0,0.10197,8e-05,13.47662]
[1779310043776,28.55,77682.37,0.0,0.10269,8e-05,13.54676]
[1779310046802,28.55,77684.66,0.0,0.10286,8e-05,13.56361]
[1779310046857,28.55,77686.71,0.0,0.10301,8e-05,13.57849]
[1779310051836,28.54,77700.9,0.0,0.10413,8e-05,13.68664]
[1779310058889,28.53,77699.32,0.0,0.10391,8e-05,13.66584]
[1779310062912,28.53,77689.25,0.0,0.10304,8e-05,13.58026]
[1779310068954,28.52,77684.58,0.0,0.1026,8e-05,13.53769]
[1779310073988,28.52,77685.9,0.0,0.10267,8e-05,13.54465]
[1779310079024,28.51,77687.18,0.0,0.10274,8e-05,13.55132]
[1779310084062,28.51,77696.92,0.0,0.10351,8e-05,13.62674]
[1779310089098,28.5,77696.61,0.0,0.10344,8e-05,13.62003]
[1779310094131,28.5,77694.01,0.0,0.10318,8e-05,13.59476]
[1779310099167,28.49,77692.02,0.0,0.10297,8e-05,13.57473]
[1779310105209,28.49,77693.12,0.0,0.10302,8e-05,13.57909]
[1779310110244,28.48,77694.24,0.0,0.10307,8e-05,13.58439]
[1779310115279,28.48,77693.14,0.0,0.10292,8e-05,13.56804]
[1779310121320,28.47,77693.54,0.0,0.1029,8e-05,13.56683]
[1779310127363,28.46,77693.87,0.0,0.10288,8e-05,13.56508]
[1779310132397,28.46,77694.75,0.0,0.10292,8e-05,13.56856]
[1779310137433,28.46,77695.35,0.0,0.10293,8e-05,13.57015]
[1779310142471,28.45,77693.43,0.0,0.10276,8e-05,13.5529]
[1779310146259,28.45,77692.6,0.0,0.10268,8e-05,13.54524]
[1779310146263,28.45,77692.6,0.0,0.10268,8e-05,13.54524]
[1779310146498,28.45,77692.68,0.0,0.10268,8e-05,13.5456]
[1779310151533,28.45,77692.82,0.0,0.10268,8e-05,13.54527]
[1779310156568,28.45,77684.43,0.0,0.10197,8e-05,13.47567]
[1779310161603,28.45,77685.43,0.0,0.10204,8e-05,13.48291]
[1779310166637,28.45,77688.44,0.0,0.10229,8e-05,13.50669]
[1779310171673,28.45,77689.36,0.0,0.10233,8e-05,13.50979]
[1779310176709,28.44,77687.59,0.0,0.10218,8e-05,13.49472]
[1779310181746,28.44,77690.31,0.0,0.1024,8e-05,13.51617]
[1779310189560,28.44,77690.47,0.0,0.1024,8e-05,13.51637]
[1779310195846,28.44,77691.56,0.0,0.10248,8e-05,13.52442]
[1779310202895,28.44,77692.37,0.0,0.10254,8e-05,13.53006]
[1779310208940,28.44,77693.16,0.0,0.10259,8e-05,13.53568]
[1779310211091,28.44,77678.83,0.0,0.10141,8e-05,13.41893]
[1779310213341,28.44,77678.83,0.0,0.10141,8e-05,13.41893]
[1779310213346,28.44,77678.83,0.0,0.10141,8e-05,13.41893]
[1779310213382,28.44,77677.95,0.0,0.10133,8e-05,13.41183]
[1779310219011,28.44,77677.55,0.0,0.10129,8e-05,13.40784]
[1779310230092,28.43,77677.27,0.0,0.10122,8e-05,13.40084]
[1779310232959,28.43,77676.53,0.0,0.10113,8e-05,13.39048]
[1779310233118,28.43,77676.53,0.0,0.10113,8e-05,13.39048]
[1779310237140,28.43,77685.79,0.0,0.10187,8e-05,13.46349]
[1779310242175,28.42,77682.13,0.0,0.10154,8e-05,13.43147]
[1779310247210,28.42,77685.4,0.0,0.10179,8e-05,13.45588]
[1779310252246,28.42,77686.52,0.0,0.10186,8e-05,13.46285]
[1779310257280,28.42,77688.97,0.0,0.10204,8e-05,13.48067]
[1779310262325,28.41,77693.79,0.0,0.10242,8e-05,13.51758]
[1779310267709,28.41,77701.74,0.0,0.10306,8e-05,13.58038]
[1779310272769,28.41,77700.07,0.0,0.10288,8e-05,13.56321]
[1779310273392,28.41,77700.06,0.0,0.10288,8e-05,13.56254]
[1779310278429,28.4,77698.68,0.0,0.10273,8e-05,13.5483]
[1779310283463,28.4,77697.77,0.0,0.10262,8e-05,13.5379]
[1779310288223,28.4,77697.72,0.0,0.10259,8e-05,13.53512]
[1779310288657,28.39,77705.28,0.0,0.10322,8e-05,13.5962]
[1779310293820,28.39,77711.54,0.0,0.10368,8e-05,13.64019]
[1779310293833,28.39,77711.54,0.0,0.10368,8e-05,13.64019]
[1779310293835,28.39,77711.54,0.0,0.10368,8e-05,13.64019]
[1779310294541,28.39,77711.41,0.0,0.10366,8e-05,13.63834]
[1779310295805,28.39,77712.83,0.0,0.10377,8e-05,13.64917]
[1779310295808,28.39,77712.83,0.0,0.10377,8e-05,13.64917]
[1779310296554,28.39,77712.16,0.0,0.10371,8e-05,13.64289]
[1779310298931,28.38,77712.15,0.0,0.10369,8e-05,13.64122]
[1779310300506,28.38,77713.05,0.0,0.10376,8e-05,13.64778]
[1779310300582,28.38,77713.22,0.0,0.10376,8e-05,13.64837]
[1779310305618,28.38,77712.88,0.0,0.10369,8e-05,13.64158]
[1779310310652,28.37,77718.9,0.0,0.10415,8e-05,13.6866]
[1779310315687,28.37,77718.89,0.0,0.10411,8e-05,13.68198]
[1779310320722,28.36,77718.79,0.0,0.10405,8e-05,13.6766]
[1779310325760,28.35,77719.5,0.0,0.10406,8e-05,13.67783]
[1779310330792,28.35,77718.11,0.0,0.10389,8e-05,13.66178]
[1779310336834,28.34,77718.92,0.0,0.1039,8e-05,13.66276]
[1779310342877,28.33,77719.11,0.0,0.10386,8e-05,13.65863]
[1779310348919,28.33,77719.06,0.0,0.1038,8e-05,13.65247]
[1779310353954,28.32,77717.02,0.0,0.10355,8e-05,13.62733]
[1779310360768,28.31,77714.73,0.0,0.10329,8e-05,13.60179]
[1779310366449,28.31,77712.33,0.0,0.10304,8e-05,13.57731]
[1779310366460,28.31,77712.33,0.0,0.10304,8e-05,13.57731]
[1779310366470,28.31,77712.33,0.0,0.10304,8e-05,13.57731]
[1779310366474,28.31,77712.33,0.0,0.10304,8e-05,13.57731]
[1779310366480,28.31,77712.33,0.0,0.10304,8e-05,13.57731]
[1779310366492,28.3,77688.05,0.0,0.10101,8e-05,13.37813]
[1779310369620,28.3,77684.66,0.0,0.10072,8e-05,13.34988]
[1779310369626,28.3,77684.66,0.0,0.10072,8e-05,13.34988]
[1779310369629,28.3,77684.66,0.0,0.10072,8e-05,13.34988]
[1779310369717,28.3,77685.0,0.0,0.10074,8e-05,13.35146]
[1779310375519,28.3,77686.84,0.0,0.10087,8e-05,13.36417]
[1779310375528,28.3,77676.51,0.0,0.10001,8e-05,13.27922]
[1779310381165,28.3,77685.05,0.0,0.10069,8e-05,13.3466]
[1779310386197,28.29,77696.37,0.0,0.1016,8e-05,13.43663]
[1779310389789,28.29,77697.4,0.0,0.10167,8e-05,13.44404]
[1779310389792,28.29,77697.4,0.0,0.10167,8e-05,13.44404]
[1779310389891,28.29,77697.11,0.0,0.10164,8e-05,13.44062]
[1779310395260,28.29,77688.74,0.0,0.10092,8e-05,13.36955]
[1779310400295,28.28,77686.89,0.0,0.10075,8e-05,13.35259]
[1779310405330,28.28,77685.15,0.0,0.10059,8e-05,13.33698]
[1779310410365,28.28,77676.04,0.0,0.09983,8e-05,13.26172]
[1779310415675,28.28,77678.5,0.0,0.1,8e-05,13.27753]
[1779310421761,28.28,77675.35,0.0,0.09973,8e-05,13.25082]
[1779310427726,28.28,77671.72,0.0,0.09942,8e-05,13.22028]
[1779310433526,28.28,77672.07,0.0,0.09944,8e-05,13.22174]
[1779310438561,28.27,77672.71,0.0,0.09948,8e-05,13.22598]
[1779310443598,28.27,77669.84,0.0,0.09923,8e-05,13.20187]
[1779310448631,28.27,77670.18,0.0,0.09926,8e-05,13.20415]
[1779310453665,28.27,77670.88,0.0,0.09931,8e-05,13.20951]
[1779310458701,28.27,77671.35,0.0,0.09935,8e-05,13.2129]
[1779310463736,28.27,77674.6,0.0,0.09961,8e-05,13.2389]
[1779310468776,28.27,77676.52,0.0,0.09976,8e-05,13.25408]
[1779310473817,28.27,77669.89,0.0,0.09919,8e-05,13.1964]
[1779310478846,28.27,77666.59,0.0,0.09892,8e-05,13.16933]
[1779310483881,28.27,77662.94,0.0,0.09862,8e-05,13.13947]
[1779310488925,28.27,77660.61,0.0,0.09843,8e-05,13.12026]
[1779310493960,28.27,77660.2,0.0,0.09839,8e-05,13.11661]
[1779310498994,28.27,77664.79,0.0,0.09876,8e-05,13.15337]
[1779310504038,28.27,77667.62,0.0,0.09899,8e-05,13.17592]
[1779310509074,28.27,77670.87,0.0,0.09925,8e-05,13.20188]
[1779310514109,28.27,77673.1,0.0,0.09943,8e-05,13.21963]
[1779310519144,28.27,77680.45,0.0,0.10002,8e-05,13.27879]
[1779310524178,28.26,77685.75,0.0,0.10045,8e-05,13.32108]
[1779310529214,28.26,77686.29,0.0,0.10048,8e-05,13.32464]
[1779310531747,28.26,77686.34,0.0,0.10049,8e-05,13.32489]
[1779310531776,28.26,77690.21,0.0,0.10078,8e-05,13.35246]
[1779310537270,28.26,77690.25,0.0,0.10077,8e-05,13.3519]
[1779310539855,28.26,77690.31,0.0,0.10078,8e-05,13.35223]
[1779310539912,28.26,77690.36,0.0,0.10078,8e-05,13.3523]
[1779310545325,28.26,77690.33,0.0,0.10077,8e-05,13.35129]
[1779310552375,28.26,77683.98,0.0,0.10023,8e-05,13.29851]
[1779310557410,28.26,77678.92,0.0,0.09981,8e-05,13.25646]
[1779310562445,28.26,77675.78,0.0,0.09954,8e-05,13.22986]
[1779310567480,28.26,77672.18,0.0,0.09923,8e-05,13.19945]
[1779310572515,28.25,77673.66,0.0,0.09934,8e-05,13.21037]
[1779310578557,28.25,77677.16,0.0,0.09962,8e-05,13.2376]
[1779310583591,28.25,77679.64,0.0,0.09981,8e-05,13.2567]
[1779310588138,28.25,77684.9,0.0,0.10023,8e-05,13.2983]
[1779310588627,28.25,77684.55,0.0,0.1002,8e-05,13.29514]
[1779310593662,28.25,77695.96,0.0,0.1011,8e-05,13.38261]
[1779310596684,28.25,77696.0,0.0,0.10109,8e-05,13.38206]
[1779310596736,28.24,77696.28,0.0,0.1011,8e-05,13.38344]
[1779310602724,28.24,77695.72,0.0,0.10103,8e-05,13.37612]
[1779310607759,28.24,77695.82,0.0,0.10101,8e-05,13.37459]
[1779310612794,28.23,77695.91,0.0,0.101,8e-05,13.37292]
[1779310617829,28.23,77693.06,0.0,0.10074,8e-05,13.34735]
[1779310622865,28.23,77693.6,0.0,0.10076,8e-05,13.34947]
[1779310627900,28.23,77695.49,0.0,0.10089,8e-05,13.36246]
[1779310633942,28.22,77695.11,0.0,0.10083,8e-05,13.35645]
[1779310640991,28.22,77693.77,0.0,0.10068,8e-05,13.3422]
[1779310646026,28.22,77680.42,0.0,0.09956,8e-05,13.23149]
[1779310651060,28.21,77683.48,0.0,0.0998,8e-05,13.25516]
[1779310651468,28.21,77688.93,0.0,0.10022,8e-05,13.29564]
[1779310652067,28.21,77688.93,0.0,0.10022,8e-05,13.29524]
[1779310657104,28.21,77696.32,0.0,0.1008,8e-05,13.35322]
[1779310662138,28.21,77704.14,0.0,0.10142,8e-05,13.41444]
[1779310667174,28.2,77698.96,0.0,0.10097,8e-05,13.36953]
[1779310669758,28.2,77698.67,0.0,0.10094,8e-05,13.36668]
[1779310669802,28.2,77697.86,0.0,0.10086,8e-05,13.35911]
[1779310675229,28.2,77694.16,0.0,0.10053,8e-05,13.32671]
[1779310680265,28.2,77695.36,0.0,0.10061,8e-05,13.33433]
[1779310685300,28.19,77694.16,0.0,0.10049,8e-05,13.32238]
[1779310690335,28.19,77695.8,0.0,0.1006,8e-05,13.33357]
[1779310695370,28.19,77695.05,0.0,0.10052,8e-05,13.3253]
[1779310700405,28.19,77694.63,0.0,0.10046,8e-05,13.31981]
[1779310705440,28.18,77688.71,0.0,0.09996,8e-05,13.26985]
[1779310710476,28.18,77690.48,0.0,0.10008,8e-05,13.28261]
[1779310715511,28.18,77691.48,0.0,0.10013,8e-05,13.28547]
[1779310720545,28.18,77692.69,0.0,0.10021,8e-05,13.2936]
[1779310725585,28.17,77693.15,0.0,0.10023,8e-05,13.29561]
[1779310730626,28.17,77695.46,0.0,0.1004,8e-05,13.31304]
[1779310730735,28.17,77696.79,0.0,0.10051,8e-05,13.32352]
[1779310736722,28.17,77693.92,0.0,0.10025,8e-05,13.29805]
[1779310736786,28.17,77693.37,0.0,0.1002,8e-05,13.2932]
[1779310743714,28.17,77697.78,0.0,0.10054,8e-05,13.32664]
[1779310748748,28.16,77697.06,0.0,0.10046,8e-05,13.31879]
[1779310753785,28.16,77695.18,0.0,0.10029,8e-05,13.3015]
[1779310761840,28.16,77692.18,0.0,0.10001,8e-05,13.27386]
[1779310767882,28.15,77692.41,0.0,0.1,8e-05,13.27374]
[1779310772918,28.15,77691.0,0.0,0.09985,8e-05,13.25708]
[1779310777953,28.15,77685.48,0.0,0.09938,8e-05,13.21077]
[1779310782988,28.15,77689.32,0.0,0.09968,8e-05,13.24082]
[1779310788023,28.15,77690.21,0.0,0.09974,8e-05,13.2467]
[1779310793057,28.15,77691.46,0.0,0.09983,8e-05,13.25549]
[1779310798093,28.14,77691.4,0.0,0.09981,8e-05,13.2536]
[1779310802122,28.14,77681.58,0.0,0.099,8e-05,13.17268]
[1779310807158,28.14,77675.99,0.0,0.09854,8e-05,13.12693]
[1779310812200,28.14,77679.77,0.0,0.09884,8e-05,13.15735]
[1779310817235,28.14,77681.69,0.0,0.099,8e-05,13.17272]
[1779310824282,28.14,77682.61,0.0,0.09907,8e-05,13.17997]
[1779310829317,28.14,77682.29,0.0,0.09904,8e-05,13.1774]
[1779310834108,28.14,77674.7,0.0,0.0984,8e-05,13.11238]
[1779310839387,28.14,77674.46,0.0,0.09839,8e-05,13.11105]
[1779310844423,28.14,77675.88,0.0,0.09851,8e-05,13.12319]
[1779310850351,28.14,77676.17,0.0,0.09854,8e-05,13.12567]
[1779310855678,28.14,77669.9,0.0,0.09804,8e-05,13.07598]
[1779310861690,28.15,77667.48,0.0,0.09785,8e-05,13.05733]
[1779310867583,28.15,77661.57,0.0,0.09738,8e-05,13.01049]
[1779310874203,28.15,77661.11,0.0,0.09735,8e-05,13.00691]
[1779310879668,28.15,77656.5,0.0,0.09699,8e-05,12.97117]
[1779310884703,28.15,77653.16,0.0,0.09673,8e-05,12.94491]
[1779310889739,28.15,77647.61,0.0,0.09629,8e-05,12.90088]
[1779310894799,28.15,77638.19,0.0,0.09552,8e-05,12.8222]
[1779310896067,28.15,77638.19,0.0,0.09552,8e-05,12.8222]
[1779310896205,28.15,77638.19,0.0,0.09552,8e-05,12.8222]
[1779310896272,28.15,77632.99,0.0,0.09511,8e-05,12.78058]
[1779310897002,28.15,77632.99,0.0,0.09511,8e-05,12.78058]
[1779310897258,28.15,77632.99,0.0,0.09511,8e-05,12.78058]
[1779310897361,28.15,77607.91,0.0,0.09314,8e-05,12.58025]
[1779310897566,28.15,77607.91,0.0,0.09314,8e-05,12.58025]
[1779310897591,28.15,77607.91,0.0,0.09314,8e-05,12.58025]
[1779310897817,28.15,77607.91,0.0,0.09314,8e-05,12.58025]
[1779310898824,28.15,77619.17,0.0,0.09403,8e-05,12.67074]
[1779310902148,28.15,77619.61,0.0,0.09407,8e-05,12.67495]
[1779310902250,28.16,77616.84,0.0,0.09386,8e-05,12.65372]
[1779310903295,28.16,77616.84,0.0,0.09386,8e-05,12.65372]
[1779310903299,28.16,77616.84,0.0,0.09386,8e-05,12.65372]
[1779310903327,28.16,77616.32,0.0,0.09382,8e-05,12.65004]
[1779310908898,28.16,77615.02,0.0,0.09374,8e-05,12.64178]
[1779310910911,28.16,77604.04,0.0,0.09289,8e-05,12.55497]
[1779310915949,28.16,77606.01,0.0,0.09307,8e-05,12.57357]
[1779310920982,28.17,77619.72,0.0,0.09418,8e-05,12.68602]
[1779310925012,28.17,77629.05,0.0,0.09493,8e-05,12.76248]
[1779310931052,28.17,77629.58,0.0,0.095,8e-05,12.76871]
[1779310936089,28.17,77630.08,0.0,0.09505,8e-05,12.77439]
[1779310941122,28.18,77633.29,0.0,0.09533,8e-05,12.80226]
[1779310946157,28.18,77638.66,0.0,0.09577,8e-05,12.84715]
[1779310952198,28.18,77639.2,0.0,0.09581,8e-05,12.84973]
[1779310957234,28.18,77644.4,0.0,0.09624,8e-05,12.89276]
[1779310958030,28.18,77644.4,0.0,0.09624,8e-05,12.89276]
[1779310958034,28.18,77644.4,0.0,0.09624,8e-05,12.89276]
[1779310958241,28.18,77645.86,0.0,0.09636,8e-05,12.90467]
[1779310964284,28.18,77647.26,0.0,0.09648,8e-05,12.91679]
[1779310969318,28.19,77644.37,0.0,0.09626,8e-05,12.8944]
[1779310974397,28.19,77644.94,0.0,0.09631,8e-05,12.89964]
[1779310980394,28.19,77643.42,0.0,0.0962,8e-05,12.88859]
[1779310985430,28.19,77640.93,0.0,0.09601,8e-05,12.86942]
[1779310990464,28.19,77639.14,0.0,0.09588,8e-05,12.85589]
[1779310995499,28.19,77643.86,0.0,0.09626,8e-05,12.89443]
[1779311001542,28.19,77643.66,0.0,0.09625,8e-05,12.8935]
[1779311006577,28.19,77651.27,0.0,0.09687,8e-05,12.95535]
[1779311011612,28.19,77653.79,0.0,0.09705,8e-05,12.97245]
[1779311016646,28.19,77657.12,0.0,0.09732,8e-05,12.99969]
[1779311021682,28.19,77659.67,0.0,0.09753,8e-05,13.0206]
[1779311026717,28.19,77661.46,0.0,0.09768,8e-05,13.03533]
[1779311031752,28.19,77664.5,0.0,0.09792,8e-05,13.06007]
[1779311036788,28.19,77664.97,0.0,0.09796,8e-05,13.06396]
[1779311041822,28.19,77667.58,0.0,0.09818,8e-05,13.08513]
[1779311046856,28.19,77669.62,0.0,0.09834,8e-05,13.10173]
[1779311051892,28.19,77670.64,0.0,0.09843,8e-05,13.10997]
[1779311057936,28.19,77670.41,0.0,0.09841,8e-05,13.10813]
[1779311062969,28.19,77671.35,0.0,0.09848,8e-05,13.11578]
[1779311068005,28.19,77671.43,0.0,0.09849,8e-05,13.1164]
[1779311071428,28.19,77683.25,0.0,0.09943,8e-05,13.20867]
[1779311072171,28.19,77694.68,0.0,0.10037,8e-05,13.30178]
[1779311073754,28.19,77694.61,0.0,0.10036,8e-05,13.30107]
[1779311074048,28.19,77701.05,0.0,0.10089,8e-05,13.35336]
[1779311074799,28.19,77701.05,0.0,0.10089,8e-05,13.35336]
[1779311074804,28.19,77701.05,0.0,0.10089,8e-05,13.35336]
[1779311074809,28.19,77701.05,0.0,0.10089,8e-05,13.35336]
[1779311075055,28.19,77699.53,0.0,0.10076,8e-05,13.3406]
[1779311081097,28.19,77700.0,0.0,0.10079,8e-05,13.34307]
[1779311087139,28.19,77701.48,0.0,0.1009,8e-05,13.35417]
[1779311090161,28.19,77691.03,0.0,0.10003,8e-05,13.26847]
[1779311095197,28.19,77691.51,0.0,0.10007,8e-05,13.27233]
[1779311100233,28.19,77696.07,0.0,0.10045,8e-05,13.30935]
[1779311102630,28.19,77693.86,0.0,0.10026,8e-05,13.29124]
[1779311102637,28.19,77693.86,0.0,0.10026,8e-05,13.29124]
[1779311103252,28.19,77749.31,0.0,0.10491,9e-05,13.74643]
[1779311104259,28.19,77736.31,0.0,0.1038,8e-05,13.63853]
[1779311109295,28.18,77727.88,0.0,0.10307,8e-05,13.567]
[1779311111311,28.18,77739.34,0.0,0.10402,8e-05,13.66005]
[1779311113322,28.18,77681.54,0.0,0.0992,8e-05,13.18638]
[1779311118357,28.18,77682.48,0.0,0.09929,8e-05,13.19457]
[1779311123392,28.18,77687.56,0.0,0.0997,8e-05,13.23592]
[1779311129434,28.18,77690.41,0.0,0.09993,8e-05,13.25875]
[1779311134469,28.18,77690.81,0.0,0.09994,8e-05,13.25793]
[1779311139505,28.18,77689.26,0.0,0.09981,8e-05,13.24475]
[1779311143533,28.18,77700.81,0.0,0.10075,8e-05,13.33835]
[1779311148568,28.18,77699.83,0.0,0.10066,8e-05,13.32904]
[1779311153603,28.18,77698.93,0.0,0.10057,8e-05,13.32039]
[1779311158638,28.18,77693.79,0.0,0.10013,8e-05,13.27723]
[1779311163673,28.17,77696.42,0.0,0.10034,8e-05,13.29749]
[1779311172736,28.17,77696.22,0.0,0.1003,8e-05,13.29369]
[1779311176519,28.17,77682.85,0.0,0.09919,8e-05,13.18406]
[1779311181800,28.17,77676.54,0.0,0.09867,8e-05,13.13266]
[1779311187841,28.17,77678.62,0.0,0.09885,8e-05,13.14973]
[1779311192876,28.17,77681.83,0.0,0.09909,8e-05,13.17254]
[1779311197915,28.17,77687.99,0.0,0.0996,8e-05,13.22287]
[1779311202949,28.17,77691.91,0.0,0.09992,8e-05,13.25453]
[1779311207985,28.17,77693.51,0.0,0.10004,8e-05,13.26709]
[1779311213021,28.17,77695.98,0.0,0.10024,8e-05,13.28664]
[1779311218056,28.17,77697.66,0.0,0.10037,8e-05,13.29942]
[1779311226876,28.17,77696.77,0.0,0.10028,8e-05,13.29037]
[1779311234280,28.17,77696.77,0.0,0.10027,8e-05,13.28978]
[1779311240210,28.16,77696.57,0.0,0.10023,8e-05,13.28595]
[1779311245244,28.16,77697.25,0.0,0.10028,8e-05,13.29025]
[1779311251288,28.16,77697.16,0.0,0.10023,8e-05,13.28442]
[1779311256322,28.16,77697.14,0.0,0.10021,8e-05,13.283]
[1779311261357,28.16,77692.11,0.0,0.09979,8e-05,13.24081]
[1779311266396,28.16,77693.97,0.0,0.09993,8e-05,13.25496]
[1779311271431,28.15,77693.25,0.0,0.09986,8e-05,13.248]
[1779311276465,28.15,77692.89,0.0,0.09982,8e-05,13.2438]
[1779311281500,28.15,77692.89,0.0,0.09981,8e-05,13.24276]
[1779311286537,28.15,77692.56,0.0,0.09977,8e-05,13.23904]
[1779311291570,28.15,77689.83,0.0,0.09953,8e-05,13.21579]
[1779311296606,28.15,77686.74,0.0,0.09927,8e-05,13.18996]
[1779311301641,28.15,77688.63,0.0,0.09942,8e-05,13.20463]
[1779311306676,28.15,77690.06,0.0,0.09953,8e-05,13.21552]
[1779311311711,28.14,77690.44,0.0,0.09953,8e-05,13.2142]
[1779311316745,28.14,77691.97,0.0,0.09965,8e-05,13.22583]
[1779311321786,28.14,77692.34,0.0,0.09967,8e-05,13.22801]
[1779311326815,28.14,77692.82,0.0,0.0997,8e-05,13.2311]
[1779311331851,28.14,77692.99,0.0,0.09971,8e-05,13.23162]
[1779311337647,28.14,77693.61,0.0,0.09975,8e-05,13.23563]
[1779311342929,28.14,77693.95,0.0,0.09976,8e-05,13.23753]
[1779311347964,28.14,77699.54,0.0,0.10021,8e-05,13.28195]
[1779311352999,28.13,77697.75,0.0,0.10005,8e-05,13.26616]
[1779311361055,28.13,77696.71,0.0,0.09995,8e-05,13.25587]
[1779311366090,28.13,77698.13,0.0,0.10005,8e-05,13.26631]
[1779311371124,28.13,77696.61,0.0,0.09989,8e-05,13.24914]
[1779311376159,28.13,77695.78,0.0,0.09981,8e-05,13.24123]
[1779311382201,28.13,77694.37,0.0,0.09968,8e-05,13.22837]
[1779311387236,28.12,77695.98,0.0,0.0998,8e-05,13.24033]
[1779311392271,28.12,77694.83,0.0,0.0997,8e-05,13.22971]
[1779311397307,28.12,77693.7,0.0,0.09959,8e-05,13.21931]
[1779311402342,28.12,77692.44,0.0,0.09948,8e-05,13.20793]
[1779311408142,28.12,77691.29,0.0,0.09937,8e-05,13.19732]
[1779311413419,28.12,77691.33,0.0,0.09936,8e-05,13.19664]
[1779311418456,28.12,77691.15,0.0,0.09934,8e-05,13.19418]
[1779311423490,28.12,77688.67,0.0,0.09912,8e-05,13.17314]
[1779311428526,28.11,77688.68,0.0,0.09912,8e-05,13.17244]
[1779311433561,28.11,77688.54,0.0,0.09907,8e-05,13.16698]
[1779311439602,28.11,77688.38,0.0,0.09905,8e-05,13.16486]
[1779311444637,28.11,77689.25,0.0,0.09912,8e-05,13.17115]
[1779311449671,28.11,77689.17,0.0,0.0991,8e-05,13.16983]
[1779311454711,28.11,77688.85,0.0,0.09907,8e-05,13.16671]
[1779311460750,28.11,77688.72,0.0,0.09905,8e-05,13.16481]
[1779311465786,28.11,77688.66,0.0,0.09904,8e-05,13.16375]
[1779311470821,28.11,77688.35,0.0,0.09901,8e-05,13.16068]
[1779311478662,28.11,77688.6,0.0,0.09902,8e-05,13.1619]
[1779311486932,28.11,77688.56,0.0,0.09901,8e-05,13.16079]
[1779311492975,28.1,77688.54,0.0,0.09898,8e-05,13.15651]
[1779311499017,28.1,77689.36,0.0,0.09904,8e-05,13.16266]
[1779311504052,28.1,77688.92,0.0,0.099,8e-05,13.15848]
[1779311509087,28.1,77688.44,0.0,0.09895,8e-05,13.15345]
[1779311514122,28.1,77688.66,0.0,0.09896,8e-05,13.15411]
[1779311519156,28.1,77688.36,0.0,0.09892,8e-05,13.15057]
[1779311524192,28.1,77688.33,0.0,0.09891,8e-05,13.14926]
[1779311530233,28.1,77691.78,0.0,0.09917,8e-05,13.17595]
[1779311535269,28.09,77690.89,0.0,0.09909,8e-05,13.16747]
[1779311540305,28.09,77684.55,0.0,0.09856,8e-05,13.11492]
[1779311545339,28.09,77689.83,0.0,0.09898,8e-05,13.15689]
[1779311549368,28.09,77699.49,0.0,0.09977,8e-05,13.2347]
[1779311550674,28.09,77699.49,0.0,0.09977,8e-05,13.2347]
[1779311551060,28.09,77701.18,0.0,0.09988,8e-05,13.24426]
[1779311556417,28.09,77704.82,0.0,0.10016,8e-05,13.27205]
[1779311558518,28.09,77703.27,0.0,0.10002,8e-05,13.25899]
[1779311558608,28.09,77702.28,0.0,0.09994,8e-05,13.25052]
[1779311564473,28.08,77695.63,0.0,0.09937,8e-05,13.19421]
[1779311569508,28.08,77695.02,0.0,0.0993,8e-05,13.18766]
[1779311574542,28.08,77699.19,0.0,0.09963,8e-05,13.22008]
[1779311579215,28.08,77703.78,0.0,0.09999,8e-05,13.25598]
[1779311579578,28.08,77703.93,0.0,0.1,8e-05,13.25678]
[1779311584889,28.08,77706.65,0.0,0.10021,8e-05,13.27778]
[1779311590986,28.07,77709.81,0.0,0.10044,8e-05,13.30048]
[1779311591044,28.07,77710.24,0.0,0.10047,8e-05,13.30308]
[1779311596697,28.07,77707.42,0.0,0.10021,8e-05,13.27773]
[1779311603142,28.07,77700.74,0.0,0.09965,8e-05,13.22195]
[1779311603233,28.06,77700.31,0.0,0.0996,8e-05,13.21706]
[1779311608786,28.06,77698.19,0.0,0.0994,8e-05,13.19767]
[1779311613820,28.06,77696.79,0.0,0.09924,8e-05,13.18095]
[1779311615327,28.06,77696.79,0.0,0.09924,8e-05,13.18095]
[1779311615381,28.06,77696.53,0.0,0.09922,8e-05,13.17849]
[1779311622882,28.06,77695.38,0.0,0.0991,8e-05,13.16646]
[1779311623422,28.06,77695.38,0.0,0.0991,8e-05,13.16646]
[1779311623890,28.06,77694.93,0.0,0.09906,8e-05,13.16246]
[1779311628924,28.05,77698.08,0.0,0.0993,8e-05,13.18649]
[1779311633959,28.05,77702.32,0.0,0.09963,8e-05,13.21931]
[1779311638997,28.05,77701.08,0.0,0.09951,8e-05,13.20727]
[1779311641654,28.05,77700.86,0.0,0.09948,8e-05,13.20478]
[1779311642022,28.05,77701.06,0.0,0.0995,8e-05,13.20607]
[1779311643684,28.05,77701.06,0.0,0.0995,8e-05,13.20607]
[1779311644038,28.05,77701.35,0.0,0.09951,8e-05,13.20776]
[1779311645710,28.05,77698.87,0.0,0.09931,8e-05,13.18717]
[1779311646052,28.05,77696.8,0.0,0.09913,8e-05,13.16996]
[1779311651087,28.04,77692.14,0.0,0.09874,8e-05,13.1307]
[1779311657129,28.04,77692.04,0.0,0.09871,8e-05,13.12838]
[1779311666192,28.04,77691.23,0.0,0.09862,8e-05,13.11952]
[1779311671227,28.04,77690.81,0.0,0.09855,8e-05,13.11128]
[1779311676263,28.04,77691.27,0.0,0.09858,8e-05,13.11375]
[1779311682305,28.03,77691.04,0.0,0.09854,8e-05,13.11035]
[1779311688347,28.03,77690.66,0.0,0.0985,8e-05,13.10574]
[1779311693382,28.03,77690.31,0.0,0.09845,8e-05,13.10161]
[1779311698419,28.03,77689.45,0.0,0.09837,8e-05,13.09332]
[1779311703451,28.03,77689.0,0.0,0.09832,8e-05,13.08838]
[1779311709494,28.03,77689.34,0.0,0.09833,8e-05,13.0897]
[1779311714530,28.02,77697.25,0.0,0.09897,8e-05,13.15286]
[1779311719565,28.02,77699.13,0.0,0.09911,8e-05,13.16669]
[1779311724599,28.02,77702.14,0.0,0.09934,8e-05,13.1897]
[1779311729634,28.02,77699.14,0.0,0.09908,8e-05,13.16356]
[1779311734670,28.02,77695.65,0.0,0.09875,8e-05,13.13011]
[1779311739704,28.01,77690.95,0.0,0.09835,8e-05,13.09052]
[1779311745745,28.01,77691.02,0.0,0.09835,8e-05,13.08978]
[1779311750781,28.01,77690.73,0.0,0.09831,8e-05,13.08631]
[1779311755816,28.01,77689.77,0.0,0.09822,8e-05,13.07743]
[1779311762864,28.01,77689.18,0.0,0.09816,8e-05,13.0712]
[1779311767899,28.01,77682.48,0.0,0.0976,8e-05,13.01565]
[1779311772935,28.01,77676.03,0.0,0.09707,8e-05,12.9629]
[1779311777970,28.01,77677.67,0.0,0.0972,8e-05,12.97592]
[1779311783005,28.01,77677.28,0.0,0.09717,8e-05,12.97249]
[1779311788040,28.01,77678.2,0.0,0.09724,8e-05,12.97971]
[1779311793075,28.01,77680.31,0.0,0.09739,8e-05,12.99303]
[1779311798110,28.01,77680.04,0.0,0.09736,8e-05,12.99063]
[1779311803145,28.01,77678.35,0.0,0.09722,8e-05,12.97676]
[1779311808180,28.01,77680.38,0.0,0.09739,8e-05,12.9932]
[1779311813215,28.0,77681.96,0.0,0.09752,8e-05,13.00594]
[1779311818250,28.0,77681.57,0.0,0.09748,8e-05,13.00267]
[1779311820276,28.0,77681.97,0.0,0.09752,8e-05,13.00592]
[1779311820287,28.0,77681.97,0.0,0.09752,8e-05,13.00592]
[1779311820373,28.0,77681.38,0.0,0.09747,8e-05,13.0011]
[1779311823898,28.01,77681.4,0.0,0.09747,8e-05,13.0015]
[1779311823905,28.01,77681.4,0.0,0.09747,8e-05,13.0015]
[1779311824292,28.01,77683.32,0.0,0.09763,8e-05,13.01711]
[1779311829327,28.0,77683.47,0.0,0.09764,8e-05,13.01828]
[1779311834364,28.0,77684.48,0.0,0.09772,8e-05,13.02645]
[1779311839398,28.0,77685.51,0.0,0.0978,8e-05,13.03478]
[1779311844433,28.01,77686.34,0.0,0.09787,8e-05,13.04168]
[1779311849469,28.01,77686.96,0.0,0.09793,8e-05,13.04752]
[1779311854784,28.01,77689.21,0.0,0.09809,8e-05,13.06219]
[1779311854878,28.01,77689.97,0.0,0.09815,8e-05,13.06834]
[1779311856795,28.01,77689.97,0.0,0.09815,8e-05,13.06829]
[1779311856815,28.01,77689.97,0.0,0.09815,8e-05,13.06829]
[1779311856850,28.01,77690.03,0.0,0.09816,8e-05,13.06873]
[1779311862561,28.01,77689.55,0.0,0.09812,8e-05,13.06453]
[1779311871433,28.0,77690.15,0.0,0.09816,8e-05,13.06896]
[1779311876660,28.0,77690.23,0.0,0.09816,8e-05,13.06934]
[1779311881349,28.0,77690.18,0.0,0.09816,8e-05,13.06877]
[1779311881421,28.0,77685.79,0.0,0.0978,8e-05,13.03289]
[1779311884285,28.0,77681.1,0.0,0.09742,8e-05,12.9947]
[1779311885198,28.0,77676.42,0.0,0.09704,8e-05,12.95683]
[1779311885274,28.0,77664.62,0.0,0.09608,8e-05,12.86121]
[1779311890759,28.01,77656.45,0.0,0.09544,8e-05,12.79644]
[1779311895793,28.01,77657.83,0.0,0.09556,8e-05,12.809]
[1779311901836,28.01,77655.17,0.0,0.09537,8e-05,12.78923]
[1779311906870,28.01,77651.19,0.0,0.09507,8e-05,12.75859]
[1779311911905,28.01,77650.72,0.0,0.09502,8e-05,12.75276]
[1779311917668,28.02,77648.54,0.0,0.09486,8e-05,12.73634]
[1779311917671,28.02,77648.27,0.0,0.09484,8e-05,12.73475]
[1779311919691,28.02,77648.27,0.0,0.09485,8e-05,12.73505]
[1779311919961,28.02,77646.93,0.0,0.09474,8e-05,12.72454]
[1779311923750,28.02,77646.48,0.0,0.09471,8e-05,12.72181]
[1779311924156,28.02,77646.16,0.0,0.09469,8e-05,12.71983]
[1779311925789,28.02,77646.16,0.0,0.09469,8e-05,12.71983]
[1779311926005,28.02,77645.73,0.0,0.09466,8e-05,12.71666]
[1779311931039,28.02,77644.32,0.0,0.09457,8e-05,12.70704]
[1779311935948,28.02,77644.15,0.0,0.09457,8e-05,12.70748]
[1779311936074,28.02,77644.01,0.0,0.09457,8e-05,12.70687]
[1779311939994,28.03,77643.56,0.0,0.09454,8e-05,12.70434]
[1779311940193,28.03,77643.56,0.0,0.09454,8e-05,12.70434]
[1779311943673,28.03,77637.14,0.0,0.09404,8e-05,12.6539]
[1779311944058,28.03,77637.14,0.0,0.09404,8e-05,12.6539]
[1779311944153,28.03,77636.79,0.0,0.09402,8e-05,12.6518]
[1779311946075,28.03,77636.79,0.0,0.09403,8e-05,12.65215]
[1779311946319,28.03,77636.79,0.0,0.09403,8e-05,12.65215]
[1779311946402,28.03,77636.64,0.0,0.09402,8e-05,12.65129]
[1779311948107,28.03,77636.64,0.0,0.09402,8e-05,12.65129]
[1779311948166,28.03,77636.13,0.0,0.09399,8e-05,12.64789]
[1779311953193,28.03,77637.87,0.0,0.09414,8e-05,12.66355]
[1779311956217,28.03,77639.65,0.0,0.09429,8e-05,12.67845]
[1779311956230,28.03,77639.67,0.0,0.09429,8e-05,12.6789]
[1779311962078,28.03,77639.21,0.0,0.09427,8e-05,12.67667]
[1779311964352,28.04,77639.21,0.0,0.09428,8e-05,12.67725]
[1779311964365,28.04,77633.41,0.0,0.09382,8e-05,12.63091]
[1779311967290,28.04,77623.97,0.0,0.09309,8e-05,12.55635]
[1779311972540,28.04,77622.16,0.0,0.09294,8e-05,12.54015]
[1779311974478,28.04,77617.1,0.0,0.09255,8e-05,12.50062]
[1779311974491,28.04,77616.06,0.0,0.09247,8e-05,12.49281]
[1779311980382,28.05,77614.06,0.0,0.09235,8e-05,12.47998]
[1779311985417,28.05,77615.45,0.0,0.09248,8e-05,12.49371]
[1779311990452,28.05,77613.93,0.0,0.09239,8e-05,12.48424]
[1779311995486,28.06,77612.52,0.0,0.09231,8e-05,12.47573]
[1779312000522,28.06,77609.18,0.0,0.09208,8e-05,12.45187]
[1779312005559,28.06,77601.07,0.0,0.09148,8e-05,12.39064]
[1779312010596,28.07,77601.88,0.0,0.09158,8e-05,12.40057]
[1779312010639,28.07,77601.88,0.0,0.09158,8e-05,12.40057]
[1779312011116,28.07,77601.88,0.0,0.09158,8e-05,12.40057]
[1779312011601,28.07,77588.44,0.0,0.09054,8e-05,12.29444]
[1779312016711,28.07,77589.06,0.0,0.09062,8e-05,12.30212]
[1779312016757,28.07,77589.06,0.0,0.09062,8e-05,12.30212]
[1779312017165,28.07,77589.06,0.0,0.09062,8e-05,12.30212]
[1779312017167,28.07,77589.06,0.0,0.09062,8e-05,12.30212]
[1779312017245,28.07,77590.57,0.0,0.09074,8e-05,12.31477]
[1779312022502,28.08,77591.97,0.0,0.09089,8e-05,12.33009]
[1779312027606,28.08,77593.41,0.0,0.09102,8e-05,12.34372]
[1779312032753,28.09,77588.74,0.0,0.09069,8e-05,12.30859]
[1779312037787,28.09,77588.67,0.0,0.09073,8e-05,12.31202]
[1779312042822,28.1,77587.37,0.0,0.09067,8e-05,12.30576]
[1779312049871,28.1,77587.54,0.0,0.09074,8e-05,12.31275]
[1779312054906,28.11,77580.59,0.0,0.09025,8e-05,12.262]
[1779312060948,28.12,77578.8,0.0,0.09016,8e-05,12.25273]
[1779312065984,28.12,77576.37,0.0,0.09001,8e-05,12.23754]
[1779312071024,28.13,77575.23,0.0,0.08996,8e-05,12.23251]
[1779312075056,28.13,77588.58,0.0,0.09102,8e-05,12.34114]
[1779312079107,28.13,77595.86,0.0,0.0916,8e-05,12.40072]
[1779312079122,28.13,77597.26,0.0,0.09171,8e-05,12.4124]
[1779312085120,28.14,77599.5,0.0,0.09192,8e-05,12.43362]
[1779312090155,28.14,77601.61,0.0,0.09212,8e-05,12.45371]
[1779312095190,28.15,77603.93,0.0,0.09231,8e-05,12.472]
[1779312100225,28.15,77602.54,0.0,0.09224,8e-05,12.46426]
[1779312105262,28.15,77602.16,0.0,0.09224,8e-05,12.4647]
[1779312110296,28.16,77604.5,0.0,0.09246,8e-05,12.48687]
[1779312115332,28.16,77601.1,0.0,0.09224,8e-05,12.46411]
[1779312119359,28.17,77590.08,0.0,0.09141,8e-05,12.3792]
[1779312120750,28.17,77586.58,0.0,0.09114,8e-05,12.35167]
[1779312121373,28.17,77585.79,0.0,0.09108,8e-05,12.34562]
[1779312126408,28.17,77578.55,0.0,0.09055,8e-05,12.29082]
[1779312130439,28.17,77569.26,0.0,0.08985,8e-05,12.21858]
[1779312136478,28.17,77565.07,0.0,0.08954,8e-05,12.18744]
[1779312141514,28.18,77565.52,0.0,0.08959,8e-05,12.1925]
[1779312146547,28.18,77567.61,0.0,0.08976,8e-05,12.21014]
[1779312152590,28.18,77572.56,0.0,0.09015,8e-05,12.24978]
[1779312159638,28.18,77573.68,0.0,0.09023,8e-05,12.25673]
[1779312164674,28.18,77573.81,0.0,0.09027,8e-05,12.26093]
[1779312169710,28.19,77582.74,0.0,0.09099,8e-05,12.33447]
[1779312174746,28.19,77586.4,0.0,0.09129,8e-05,12.36593]
[1779312179779,28.19,77589.78,0.0,0.09158,8e-05,12.39504]
[1779312184815,28.2,77592.03,0.0,0.09177,8e-05,12.41507]
[1779312193699,28.2,77592.02,0.0,0.09181,8e-05,12.41896]
[1779312198913,28.2,77592.74,0.0,0.09189,8e-05,12.42686]
[1779312204954,28.21,77590.36,0.0,0.09173,8e-05,12.41064]
[1779312209989,28.21,77588.14,0.0,0.09158,8e-05,12.39527]
[1779312215026,28.21,77587.74,0.0,0.09155,8e-05,12.39082]
[1779312221066,28.22,77585.52,0.0,0.09141,8e-05,12.37598]
[1779312227113,28.22,77584.79,0.0,0.09138,8e-05,12.37289]
[1779312234159,28.23,77589.36,0.0,0.09177,8e-05,12.41257]
[1779312239195,28.23,77595.56,0.0,0.09227,8e-05,12.46401]
[1779312244230,28.23,77595.81,0.0,0.09231,8e-05,12.46799]
[1779312249265,28.23,77602.83,0.0,0.09288,8e-05,12.52562]
[1779312254301,28.23,77604.85,0.0,0.09305,8e-05,12.54322]
[1779312259336,28.24,77612.87,0.0,0.09369,8e-05,12.60808]
[1779312264372,28.24,77611.91,0.0,0.09362,8e-05,12.60126]
[1779312269406,28.24,77615.4,0.0,0.0939,8e-05,12.62979]
[1779312274441,28.24,77616.77,0.0,0.09399,8e-05,12.63769]
[1779312280491,28.24,77615.64,0.0,0.0939,8e-05,12.62816]
[1779312285519,28.24,77615.33,0.0,0.09387,8e-05,12.62541]
[1779312290554,28.24,77615.53,0.0,0.09388,8e-05,12.62677]
[1779312295590,28.24,77615.56,0.0,0.09388,8e-05,12.6268]
[1779312300870,28.24,77615.15,0.0,0.09385,8e-05,12.62337]
[1779312303647,28.24,77604.19,0.0,0.09299,8e-05,12.53614]
[1779312308681,28.24,77595.9,0.0,0.09235,8e-05,12.47081]
[1779312313718,28.24,77605.4,0.0,0.0931,8e-05,12.54681]
[1779312318752,28.24,77607.98,0.0,0.0933,8e-05,12.56763]
[1779312323787,28.24,77608.53,0.0,0.09335,8e-05,12.57218]
[1779312329829,28.24,77609.46,0.0,0.09342,8e-05,12.57968]
[1779312334864,28.24,77609.72,0.0,0.09342,8e-05,12.57827]
[1779312339899,28.24,77608.57,0.0,0.09333,8e-05,12.56923]
[1779312344936,28.24,77608.52,0.0,0.09333,8e-05,12.56899]
[1779312346948,28.24,77598.41,0.0,0.09254,8e-05,12.4889]
[1779312351985,28.24,77601.5,0.0,0.09279,8e-05,12.51443]
[1779312358026,28.24,77604.11,0.0,0.09301,8e-05,12.53634]
[1779312363061,28.24,77608.33,0.0,0.09334,8e-05,12.57077]
[1779312368096,28.24,77609.65,0.0,0.09346,8e-05,12.58222]
[1779312374968,28.25,77612.52,0.0,0.0937,8e-05,12.60653]
[1779312380179,28.25,77614.01,0.0,0.09383,8e-05,12.61956]
[1779312386223,28.25,77615.27,0.0,0.09394,8e-05,12.63094]
[1779312393273,28.25,77615.36,0.0,0.09394,8e-05,12.62958]
[1779312398306,28.25,77615.52,0.0,0.09396,8e-05,12.63187]
[1779312403342,28.25,77616.65,0.0,0.09406,8e-05,12.64181]
[1779312409384,28.26,77617.01,0.0,0.0941,8e-05,12.64571]
[1779312414419,28.26,77616.35,0.0,0.09405,8e-05,12.64132]
[1779312419454,28.26,77616.61,0.0,0.09408,8e-05,12.64428]
[1779312424489,28.26,77613.18,0.0,0.09382,8e-05,12.61779]
[1779312431538,28.26,77612.24,0.0,0.09376,8e-05,12.61139]
[1779312436573,28.26,77608.89,0.0,0.0935,8e-05,12.58547]
[1779312441609,28.26,77607.88,0.0,0.09343,8e-05,12.57818]
[1779312453844,28.26,77606.02,0.0,0.09329,8e-05,12.56399]
[1779312459734,28.26,77595.19,0.0,0.09244,8e-05,12.47563]
[1779312464769,28.26,77599.58,0.0,0.09278,8e-05,12.51061]
[1779312470811,28.27,77600.94,0.0,0.0929,8e-05,12.52304]
[1779312476854,28.27,77600.78,0.0,0.09291,8e-05,12.52348]
[1779312481888,28.27,77598.86,0.0,0.09277,8e-05,12.50973]
[1779312487929,28.27,77597.5,0.0,0.09269,8e-05,12.50086]
[1779312492964,28.27,77597.12,0.0,0.09267,8e-05,12.49947]
[1779312498001,28.28,77596.28,0.0,0.09262,8e-05,12.4944]
[1779312505053,28.28,77595.77,0.0,0.09261,8e-05,12.49263]
[1779312513108,28.28,77596.32,0.0,0.09265,8e-05,12.49597]
[1779312521163,28.29,77597.52,0.0,0.09277,8e-05,12.50816]
[1779312533248,28.29,77602.06,0.0,0.09317,8e-05,12.54814]
[1779312538283,28.29,77607.21,0.0,0.09359,8e-05,12.59073]
[1779312543317,28.3,77607.69,0.0,0.09364,8e-05,12.59629]
[1779312548353,28.3,77606.85,0.0,0.09359,8e-05,12.59144]
[1779312554395,28.3,77601.91,0.0,0.09323,8e-05,12.55451]
[1779312558423,28.3,77588.12,0.0,0.09217,8e-05,12.44628]
[1779312563460,28.3,77582.47,0.0,0.09173,8e-05,12.40186]
[1779312568497,28.3,77573.57,0.0,0.09105,8e-05,12.33204]
[1779312573534,28.3,77570.68,0.0,0.09081,8e-05,12.30634]
[1779312578567,28.3,77568.33,0.0,0.09064,8e-05,12.28836]
[1779312583605,28.31,77566.6,0.0,0.09051,8e-05,12.2752]
[1779312588640,28.31,77562.84,0.0,0.09022,8e-05,12.24598]
[1779312594682,28.31,77563.06,0.0,0.09025,8e-05,12.24849]
[1779312600724,28.31,77560.2,0.0,0.09005,8e-05,12.22801]
[1779312603745,28.31,77547.54,0.0,0.08909,8e-05,12.12897]
[1779312608783,28.31,77544.12,0.0,0.08884,8e-05,12.10293]
[1779312613815,28.31,77543.34,0.0,0.08879,8e-05,12.09753]
[1779312618850,28.31,77539.75,0.0,0.08853,8e-05,12.07043]
[1779312624893,28.31,77539.09,0.0,0.08848,8e-05,12.06616]
[1779312629928,28.31,77537.57,0.0,0.08838,8e-05,12.05501]
[1779312634962,28.31,77537.38,0.0,0.08835,8e-05,12.05074]
[1779312640013,28.32,77537.6,0.0,0.08837,8e-05,12.05309]
[1779312641093,28.32,77537.6,0.0,0.08837,8e-05,12.05309]
[1779312641899,28.32,77537.17,0.0,0.08834,8e-05,12.04986]
[1779312642025,28.32,77537.17,0.0,0.08834,8e-05,12.04999]
[1779312647056,28.32,77530.37,0.0,0.08784,7e-05,11.9979]
[1779312652091,28.32,77532.11,0.0,0.08798,7e-05,12.01248]
[1779312663099,28.32,77531.61,0.0,0.08795,7e-05,12.00964]
[1779312664169,28.32,77531.61,0.0,0.08796,7e-05,12.01088]
[1779312664270,28.32,77541.72,0.0,0.08873,8e-05,12.08984]
[1779312670217,28.32,77542.41,0.0,0.08878,8e-05,12.09575]
[1779312675253,28.32,77544.63,0.0,0.08895,8e-05,12.11347]
[1779312683309,28.32,77544.75,0.0,0.08897,8e-05,12.11462]
[1779312688343,28.32,77546.0,0.0,0.08906,8e-05,12.1243]
[1779312694171,28.32,77546.82,0.0,0.0891,8e-05,12.12714]
[1779312707299,28.32,77549.7,0.0,0.08932,8e-05,12.14994]
[1779312712511,28.32,77550.35,0.0,0.08937,8e-05,12.1552]
[1779312717548,28.32,77556.32,0.0,0.08982,8e-05,12.20201]
[1779312722583,28.32,77554.71,0.0,0.0897,8e-05,12.1895]
[1779312728625,28.32,77558.95,0.0,0.09003,8e-05,12.22282]
[1779312733660,28.32,77561.76,0.0,0.09024,8e-05,12.24488]
[1779312738694,28.32,77565.3,0.0,0.09051,8e-05,12.2727]
[1779312743730,28.32,77572.19,0.0,0.09104,8e-05,12.3269]
[1779312749773,28.32,77574.83,0.0,0.09124,8e-05,12.34713]
[1779312756821,28.32,77574.68,0.0,0.09119,8e-05,12.34171]
[1779312761855,28.32,77574.09,0.0,0.09114,8e-05,12.33657]
[1779312766902,28.32,77573.33,0.0,0.09108,8e-05,12.33012]
[1779312776975,28.32,77575.47,0.0,0.09123,8e-05,12.34579]
[1779312777835,28.32,77575.47,0.0,0.09123,8e-05,12.34579]
[1779312779654,28.32,77574.68,0.0,0.09117,8e-05,12.33944]
[1779312779996,28.32,77574.68,0.0,0.09117,8e-05,12.3392]
[1779312785033,28.32,77574.12,0.0,0.09112,8e-05,12.33406]
[1779312790068,28.32,77570.62,0.0,0.09085,8e-05,12.30603]
[1779312795103,28.32,77570.05,0.0,0.0908,8e-05,12.30131]
[1779312800140,28.32,77564.13,0.0,0.09035,8e-05,12.25492]
[1779312805172,28.32,77565.01,0.0,0.09042,8e-05,12.26213]
[1779312813228,28.32,77566.44,0.0,0.09051,8e-05,12.27037]
[1779312819271,28.32,77568.09,0.0,0.09064,8e-05,12.2837]
[1779312824306,28.32,77562.72,0.0,0.09023,8e-05,12.24169]
[1779312829340,28.32,77557.36,0.0,0.08983,8e-05,12.20017]
[1779312834376,28.32,77556.29,0.0,0.08975,8e-05,12.19223]
[1779312839414,28.32,77549.21,0.0,0.08922,8e-05,12.13732]
[1779312845453,28.32,77546.95,0.0,0.08905,8e-05,12.1203]
[1779312850489,28.32,77545.3,0.0,0.08893,8e-05,12.10792]
[1779312855523,28.32,77542.93,0.0,0.08876,8e-05,12.08974]
[1779312862572,28.32,77541.67,0.0,0.08867,8e-05,12.0802]
[1779312864196,28.32,77541.67,0.0,0.08867,8e-05,12.0802]
[1779312864731,28.32,77542.36,0.0,0.08872,8e-05,12.08565]
[1779312864760,28.32,77541.74,0.0,0.08867,8e-05,12.08081]
[1779312870628,28.32,77541.2,0.0,0.08864,8e-05,12.07696]
[1779312875663,28.32,77540.8,0.0,0.08859,8e-05,12.07059]
[1779312882713,28.32,77540.84,0.0,0.08859,8e-05,12.0712]
[1779312887747,28.32,77539.64,0.0,0.0885,8e-05,12.06207]
[1779312892784,28.32,77538.89,0.0,0.08845,8e-05,12.05647]
[1779312893849,28.33,77549.46,0.0,0.08925,8e-05,12.13908]
[1779312895806,28.33,77560.03,0.0,0.09005,8e-05,12.22188]
[1779312902855,28.32,77563.07,0.0,0.09027,8e-05,12.24475]
[1779312907889,28.32,77567.54,0.0,0.09061,8e-05,12.27924]
[1779312912924,28.32,77571.47,0.0,0.0909,8e-05,12.30955]
[1779312918966,28.32,77573.45,0.0,0.09105,8e-05,12.32444]
[1779312924003,28.32,77576.22,0.0,0.09126,8e-05,12.34583]
[1779312929038,28.32,77582.4,0.0,0.09173,8e-05,12.39413]
[1779312934073,28.32,77583.13,0.0,0.09176,8e-05,12.39578]
[1779312939107,28.32,77584.54,0.0,0.09186,8e-05,12.40638]
[1779312947164,28.32,77588.28,0.0,0.09214,8e-05,12.43493]
[1779312953207,28.32,77588.8,0.0,0.09217,8e-05,12.43792]
[1779312959056,28.32,77588.89,0.0,0.09217,8e-05,12.43789]
[1779312965291,28.31,77590.39,0.0,0.09228,8e-05,12.44873]
[1779312970325,28.31,77592.17,0.0,0.09241,8e-05,12.46206]
[1779312975360,28.31,77592.25,0.0,0.09241,8e-05,12.46196]
[1779312981402,28.31,77592.13,0.0,0.09239,8e-05,12.46017]
[1779312989265,28.31,77592.01,0.0,0.09237,8e-05,12.4582]
[1779312994496,28.31,77594.48,0.0,0.09253,8e-05,12.47359]
[1779312999531,28.31,77595.5,0.0,0.0926,8e-05,12.481]
[1779313004566,28.31,77596.41,0.0,0.09267,8e-05,12.48751]
[1779313012623,28.31,77595.62,0.0,0.0926,8e-05,12.48026]
[1779313017657,28.31,77592.61,0.0,0.09236,8e-05,12.45596]
[1779313022692,28.3,77595.58,0.0,0.09258,8e-05,12.47881]
[1779313029546,28.3,77595.04,0.0,0.09253,8e-05,12.47355]
[1779313034775,28.3,77593.5,0.0,0.0924,8e-05,12.46067]
[1779313040818,28.3,77592.68,0.0,0.09233,8e-05,12.4535]
[1779313049686,28.3,77593.14,0.0,0.09236,8e-05,12.45616]
[1779313054920,28.3,77592.98,0.0,0.09232,8e-05,12.45082]
[1779313060962,28.3,77593.57,0.0,0.09236,8e-05,12.45484]
[1779313065998,28.3,77592.21,0.0,0.09225,8e-05,12.44358]
[1779313071032,28.3,77594.33,0.0,0.09241,8e-05,12.45979]
[1779313078080,28.3,77594.73,0.0,0.09243,8e-05,12.46215]
[1779313083116,28.3,77597.96,0.0,0.09267,8e-05,12.48718]
[1779313088151,28.29,77596.24,0.0,0.09253,8e-05,12.47285]
[1779313094192,28.29,77595.96,0.0,0.0925,8e-05,12.4698]
[1779313099228,28.29,77594.54,0.0,0.09239,8e-05,12.458]
[1779313104263,28.29,77595.01,0.0,0.09242,8e-05,12.46121]
[1779313109299,28.29,77602.63,0.0,0.093,8e-05,12.5208]
[1779313114332,28.29,77601.18,0.0,0.09286,8e-05,12.50477]
[1779313119367,28.29,77600.38,0.0,0.09279,8e-05,12.4975]
[1779313124402,28.29,77599.26,0.0,0.09269,8e-05,12.48755]
[1779313129438,28.29,77597.51,0.0,0.09254,8e-05,12.47281]
[1779313135480,28.28,77599.06,0.0,0.09265,8e-05,12.48404]
[1779313140515,28.28,77593.38,0.0,0.09221,8e-05,12.43838]
[1779313145554,28.28,77586.27,0.0,0.09165,8e-05,12.38163]
[1779313150588,28.28,77578.57,0.0,0.09106,8e-05,12.32101]
[1779313155648,28.28,77578.57,0.0,0.09106,8e-05,12.32101]
[1779313161666,28.28,77581.81,0.0,0.09131,8e-05,12.34694]
[1779313167707,28.28,77585.01,0.0,0.09156,8e-05,12.37222]
[1779313174758,28.28,77586.78,0.0,0.09167,8e-05,12.38255]
[1779313180799,28.28,77585.78,0.0,0.09159,8e-05,12.37439]
[1779313184827,28.28,77573.61,0.0,0.09065,8e-05,12.27859]
[1779313190868,28.29,77571.39,0.0,0.09049,8e-05,12.26205]
[1779313195904,28.29,77573.36,0.0,0.09065,8e-05,12.27832]
[1779313200938,28.29,77569.66,0.0,0.09038,8e-05,12.25007]
[1779313201948,28.29,77560.04,0.0,0.08965,8e-05,12.1748]
[1779313209000,28.29,77556.48,0.0,0.08939,8e-05,12.14874]
[1779313217056,28.29,77556.37,0.0,0.08939,8e-05,12.14794]
[1779313219831,28.29,77569.51,0.0,0.09039,8e-05,12.2509]
[1779313221414,28.29,77569.51,0.0,0.09039,8e-05,12.2509]
[1779313221418,28.29,77569.51,0.0,0.09039,8e-05,12.2509]
[1779313221497,28.29,77579.37,0.0,0.09114,8e-05,12.32856]
[1779313223560,28.29,77579.37,0.0,0.09114,8e-05,12.32856]
[1779313223572,28.29,77579.51,0.0,0.09115,8e-05,12.32965]
[1779313225400,28.29,77579.33,0.0,0.09114,8e-05,12.32822]
[1779313225406,28.29,77579.33,0.0,0.09114,8e-05,12.32822]
[1779313226117,28.29,77579.33,0.0,0.09114,8e-05,12.32821]
[1779313233167,28.29,77580.52,0.0,0.0912,8e-05,12.3332]
[1779313238201,28.29,77579.74,0.0,0.09112,8e-05,12.32535]
[1779313244244,28.28,77579.27,0.0,0.09107,8e-05,12.31963]
[1779313249281,28.28,77581.62,0.0,0.09123,8e-05,12.3364]
[1779313254314,28.28,77580.28,0.0,0.09111,8e-05,12.32402]
[1779313259349,28.28,77580.76,0.0,0.09113,8e-05,12.32605]
[1779313264383,28.27,77586.28,0.0,0.09154,8e-05,12.36778]
[1779313269419,28.27,77584.28,0.0,0.09136,8e-05,12.34997]
[1779313275461,28.27,77583.77,0.0,0.0913,8e-05,12.34362]
[1779313280495,28.27,77583.59,0.0,0.09127,8e-05,12.34032]
[1779313291402,28.26,77584.23,0.0,0.09125,8e-05,12.3373]
[1779313296610,28.26,77582.35,0.0,0.09107,8e-05,12.31886]
[1779313303659,28.25,77583.28,0.0,0.0911,8e-05,12.32213]
[1779313308693,28.25,77582.91,0.0,0.09104,8e-05,12.31635]
[1779313318761,28.24,77583.37,0.0,0.09102,8e-05,12.31432]
[1779313323798,28.24,77582.98,0.0,0.09096,8e-05,12.30849]
[1779313328834,28.23,77584.56,0.0,0.09106,8e-05,12.31825]
[1779313334885,28.23,77585.1,0.0,0.09107,8e-05,12.31929]
[1779313341752,28.23,77587.27,0.0,0.0912,8e-05,12.33277]
[1779313346960,28.22,77587.7,0.0,0.0912,8e-05,12.33358]
[1779313351996,28.22,77589.14,0.0,0.09127,8e-05,12.33889]
[1779313358038,28.21,77589.68,0.0,0.09128,8e-05,12.34016]
[1779313363072,28.21,77589.86,0.0,0.09127,8e-05,12.33912]
[1779313368107,28.21,77591.35,0.0,0.09136,8e-05,12.34842]
[1779313373143,28.21,77591.56,0.0,0.09135,8e-05,12.34761]
[1779313379186,28.2,77592.2,0.0,0.09137,8e-05,12.34973]
[1779313385228,28.2,77593.25,0.0,0.09142,8e-05,12.3551]
[1779313392106,28.19,77592.96,0.0,0.09137,8e-05,12.34941]
[1779313397312,28.19,77586.24,0.0,0.09082,8e-05,12.29393]
[1779313402517,28.19,77585.45,0.0,0.09075,8e-05,12.28612]
[1779313408392,28.19,77571.25,0.0,0.08964,8e-05,12.17209]
[1779313413073,28.19,77570.65,0.0,0.08959,8e-05,12.16716]
[1779313413436,28.18,77571.69,0.0,0.08964,8e-05,12.17095]
[1779313414434,28.18,77557.85,0.0,0.08858,8e-05,12.06195]
[1779313418355,28.18,77552.91,0.0,0.08821,8e-05,12.02301]
[1779313418463,28.18,77552.69,0.0,0.08819,8e-05,12.02122]
[1779313419470,28.18,77565.8,0.0,0.08918,8e-05,12.12398]
[1779313421483,28.18,77575.92,0.0,0.08995,8e-05,12.20307]
[1779313426520,28.18,77583.34,0.0,0.0905,8e-05,12.25984]
[1779313431555,28.18,77583.16,0.0,0.09047,8e-05,12.25671]
[1779313436590,28.18,77585.78,0.0,0.09065,8e-05,12.27557]
[1779313441625,28.17,77586.05,0.0,0.09066,8e-05,12.27586]
[1779313446662,28.17,77584.96,0.0,0.09055,8e-05,12.26533]
[1779313451958,28.17,77584.65,0.0,0.09052,8e-05,12.26135]
[1779313453009,28.17,77566.65,0.0,0.08913,8e-05,12.11841]
[1779313457740,28.17,77554.58,0.0,0.08821,8e-05,12.02318]
[1779313462294,28.17,77548.27,0.0,0.08771,8e-05,11.9722]
[1779313462775,28.17,77548.71,0.0,0.08774,8e-05,11.97519]
[1779313467811,28.16,77548.31,0.0,0.08769,8e-05,11.96985]
[1779313472846,28.16,77548.64,0.0,0.08767,8e-05,11.96676]
[1779313475169,28.16,77548.38,0.0,0.08765,8e-05,11.96431]
[1779313475875,28.16,77554.21,0.0,0.08808,8e-05,12.00902]
[1779313480910,28.15,77565.42,0.0,0.0889,8e-05,12.0941]
[1779313484516,28.15,77567.59,0.0,0.08905,8e-05,12.10922]
[1779313484937,28.15,77567.22,0.0,0.08901,8e-05,12.10567]
[1779313489973,28.15,77567.46,0.0,0.089,8e-05,12.10429]
[1779313495016,28.14,77567.45,0.0,0.08896,8e-05,12.1009]
[1779313500050,28.14,77569.14,0.0,0.08906,8e-05,12.11084]
[1779313505084,28.13,77568.32,0.0,0.08896,8e-05,12.10101]
[1779313510112,28.13,77567.52,0.0,0.08887,8e-05,12.09136]
[1779313516154,28.13,77566.97,0.0,0.08879,8e-05,12.08306]
[1779313521194,28.12,77566.32,0.0,0.08871,8e-05,12.07469]
[1779313526224,28.12,77565.78,0.0,0.08863,8e-05,12.06722]
[1779313533100,28.11,77565.09,0.0,0.08852,8e-05,12.05385]
[1779313538309,28.11,77564.43,0.0,0.08844,8e-05,12.04557]
[1779313543344,28.1,77564.31,0.0,0.0884,8e-05,12.04155]
[1779313550395,28.1,77566.01,0.0,0.08848,8e-05,12.05065]
[1779313555431,28.09,77567.06,0.0,0.08853,8e-05,12.05589]
[1779313561474,28.09,77568.7,0.0,0.08862,8e-05,12.06519]
[1779313566511,28.09,77570.29,0.0,0.08871,8e-05,12.07473]
[1779313571544,28.08,77570.43,0.0,0.0887,8e-05,12.07288]
[1779313576580,28.08,77572.85,0.0,0.08885,8e-05,12.08902]
[1779313581615,28.08,77574.73,0.0,0.08897,8e-05,12.10089]
[1779313587657,28.07,77575.88,0.0,0.08902,8e-05,12.10647]
[1779313592691,28.07,77577.44,0.0,0.08909,8e-05,12.11238]
[1779313597726,28.06,77577.88,0.0,0.08909,8e-05,12.113]
[1779313602761,28.06,77579.2,0.0,0.08917,8e-05,12.1206]
[1779313604244,28.06,77579.2,0.0,0.08917,8e-05,12.1206]
[1779313604775,28.06,77580.7,0.0,0.08927,8e-05,12.13131]
[1779313609811,28.06,77588.68,0.0,0.08985,8e-05,12.19114]
[1779313614846,28.05,77588.52,0.0,0.0898,8e-05,12.18637]
[1779313619881,28.05,77592.84,0.0,0.09009,8e-05,12.21618]
[1779313624916,28.04,77595.72,0.0,0.09027,8e-05,12.2352]
[1779313631965,28.03,77594.13,0.0,0.0901,8e-05,12.2173]
[1779313637000,28.03,77593.94,0.0,0.09005,8e-05,12.21194]
[1779313642034,28.02,77594.98,0.0,0.09009,8e-05,12.21624]
[1779313647070,28.02,77594.48,0.0,0.09001,8e-05,12.20837]
[1779313652105,28.01,77594.41,0.0,0.08994,8e-05,12.20042]
[1779313657140,28.01,77595.77,0.0,0.09001,8e-05,12.20728]
[1779313662175,28.0,77595.4,0.0,0.08994,8e-05,12.20044]
[1779313667210,28.0,77595.67,0.0,0.08992,8e-05,12.19868]
[1779313673252,27.99,77596.05,0.0,0.08991,8e-05,12.19698]
[1779313679294,27.99,77594.89,0.0,0.08977,8e-05,12.18307]
[1779313689364,27.98,77593.78,0.0,0.08961,8e-05,12.16656]
[1779313697421,27.97,77594.23,0.0,0.08958,8e-05,12.16405]
[1779313704301,27.96,77592.28,0.0,0.08938,8e-05,12.14333]
[1779313709505,27.96,77587.62,0.0,0.08899,8e-05,12.10287]
[1779313711520,27.96,77578.34,0.0,0.08825,8e-05,12.0248]
[1779313716558,27.95,77574.37,0.0,0.08792,8e-05,11.99093]
[1779313721591,27.95,77568.51,0.0,0.08745,8e-05,11.94268]
[1779313726627,27.95,77568.73,0.0,0.08745,8e-05,11.94242]
[1779313731665,27.95,77570.08,0.0,0.08753,8e-05,11.95113]
[1779313734198,27.95,77562.69,0.0,0.08697,8e-05,11.89264]
[1779313734280,27.95,77559.05,0.0,0.08669,8e-05,11.86377]
[1779313739718,27.95,77556.02,0.0,0.08646,8e-05,11.83893]
[1779313744752,27.94,77562.71,0.0,0.08695,8e-05,11.89036]
[1779313749787,27.94,77564.64,0.0,0.08708,8e-05,11.90425]
[1779313754823,27.94,77568.18,0.0,0.08734,8e-05,11.9308]
[1779313759857,27.94,77570.51,0.0,0.0875,8e-05,11.94782]
[1779313764893,27.94,77572.25,0.0,0.08762,8e-05,11.96017]
[1779313769928,27.94,77574.11,0.0,0.08775,8e-05,11.97345]
[1779313774963,27.93,77577.86,0.0,0.088,8e-05,11.99813]
[1779313782013,27.93,77579.09,0.0,0.08807,8e-05,12.00564]
[1779313787047,27.93,77579.35,0.0,0.08807,8e-05,12.00614]
[1779313790372,27.93,77589.62,0.0,0.08884,8e-05,12.08598]
[1779313791298,27.93,77589.62,0.0,0.08884,8e-05,12.08598]
[1779313791386,27.93,77589.35,0.0,0.08882,8e-05,12.08342]
[1779313795103,27.93,77598.88,0.0,0.08954,8e-05,12.15769]
[1779313797214,27.92,77601.82,0.0,0.08976,8e-05,12.18052]
[1779313797303,27.92,77602.9,0.0,0.08984,8e-05,12.18856]
[1779313800138,27.92,77592.53,0.0,0.08902,8e-05,12.10467]
[1779313807188,27.92,77590.88,0.0,0.08887,8e-05,12.08851]
[1779313812222,27.92,77588.02,0.0,0.08863,8e-05,12.06368]
[1779313817258,27.91,77586.42,0.0,0.08848,8e-05,12.04884]
[1779313822293,27.91,77585.1,0.0,0.08836,8e-05,12.03622]
[1779313827327,27.91,77584.41,0.0,0.08829,8e-05,12.0286]
[1779313832364,27.9,77583.49,0.0,0.08817,8e-05,12.01567]
[1779313838405,27.9,77582.78,0.0,0.08809,8e-05,12.00747]
[1779313843440,27.9,77581.91,0.0,0.088,8e-05,11.99846]
[1779313848474,27.9,77581.05,0.0,0.08791,8e-05,11.98914]
[1779313853511,27.89,77580.24,0.0,0.08783,8e-05,11.98067]
[1779313859551,27.89,77579.58,0.0,0.08776,8e-05,11.97301]
[1779313861145,27.89,77579.58,0.0,0.08776,8e-05,11.97301]
[1779313861188,27.89,77579.5,0.0,0.08775,8e-05,11.97197]
[1779313866852,27.89,77579.51,0.0,0.08773,8e-05,11.97002]
[1779313869276,27.89,77579.13,0.0,0.08769,8e-05,11.96622]
[1779313869373,27.89,77568.03,0.0,0.08685,8e-05,11.87846]
[1779313875517,27.88,77566.93,0.0,0.08675,8e-05,11.86811]
[1779313880699,27.88,77567.83,0.0,0.08681,8e-05,11.87406]
[1779313883721,27.88,77556.57,0.0,0.08595,7e-05,11.78514]
[1779313888755,27.88,77550.23,0.0,0.08548,7e-05,11.73535]
[1779313894797,27.88,77553.9,0.0,0.08573,7e-05,11.76044]
[1779313899831,27.88,77553.3,0.0,0.08568,7e-05,11.75567]
[1779313901826,27.88,77552.94,0.0,0.08566,7e-05,11.75284]
[1779313901831,27.88,77552.94,0.0,0.08566,7e-05,11.75284]
[1779313901980,27.88,77552.07,0.0,0.08559,7e-05,11.74602]
[1779313907888,27.88,77546.67,0.0,0.08519,7e-05,11.70405]
[1779313913929,27.88,77547.79,0.0,0.08528,7e-05,11.71304]
[1779313918965,27.88,77549.02,0.0,0.08537,7e-05,11.72281]
[1779313923999,27.88,77546.89,0.0,0.08521,7e-05,11.7063]
[1779313929038,27.88,77544.89,0.0,0.08507,7e-05,11.69107]
[1779313934070,27.88,77545.79,0.0,0.08514,7e-05,11.69858]
[1779313940112,27.88,77546.32,0.0,0.08518,7e-05,11.7033]
[1779313945147,27.88,77547.5,0.0,0.08528,7e-05,11.713]
[1779313950182,27.89,77548.31,0.0,0.08534,7e-05,11.71979]
[1779313955216,27.89,77549.37,0.0,0.0854,7e-05,11.72506]
[1779313962266,27.89,77550.02,0.0,0.08546,7e-05,11.73073]
[1779313971329,27.89,77551.12,0.0,0.08555,7e-05,11.74002]
[1779313976363,27.89,77551.98,0.0,0.08561,7e-05,11.7471]
[1779313984423,27.89,77551.65,0.0,0.0856,7e-05,11.74515]
[1779313989455,27.89,77558.1,0.0,0.08608,8e-05,11.79584]
[1779313995497,27.89,77557.34,0.0,0.08602,7e-05,11.78992]
[1779314006573,27.89,77557.24,0.0,0.08602,7e-05,11.78922]
[1779314016646,27.89,77556.73,0.0,0.08596,7e-05,11.78189]
[1779314021678,27.89,77561.33,0.0,0.0863,8e-05,11.81784]
[1779314026714,27.89,77563.97,0.0,0.0865,8e-05,11.83821]
[1779314031750,27.89,77564.89,0.0,0.08656,8e-05,11.84484]
[1779314039804,27.89,77564.17,0.0,0.0865,8e-05,11.83816]
[1779314046709,27.89,77564.15,0.0,0.08649,8e-05,11.83714]
[1779314051888,27.88,77564.12,0.0,0.08648,8e-05,11.8362]
[1779314056923,27.88,77565.02,0.0,0.08654,8e-05,11.84247]
[1779314061959,27.88,77558.6,0.0,0.08605,8e-05,11.79135]
[1779314066994,27.88,77554.11,0.0,0.08571,7e-05,11.7558]
[1779314072029,27.88,77552.06,0.0,0.08553,7e-05,11.73606]
[1779314077064,27.88,77546.68,0.0,0.08513,7e-05,11.69418]
[1779314086991,27.88,77547.18,0.0,0.08517,7e-05,11.69879]
[1779314092169,27.88,77550.38,0.0,0.08542,7e-05,11.72416]
[1779314097203,27.88,77551.25,0.0,0.08548,7e-05,11.73132]
[1779314102239,27.88,77552.1,0.0,0.08555,7e-05,11.73833]
[1779314107274,27.88,77552.45,0.0,0.08558,7e-05,11.74141]
[1779314112308,27.89,77553.17,0.0,0.08564,7e-05,11.74742]
[1779314117344,27.89,77559.04,0.0,0.08608,8e-05,11.79378]
[1779314122379,27.89,77560.72,0.0,0.08621,8e-05,11.80695]
[1779314127271,27.89,77560.78,0.0,0.08621,8e-05,11.80739]
[1779314128422,27.89,77560.78,0.0,0.08621,8e-05,11.80738]
[1779314133458,27.89,77560.22,0.0,0.08615,8e-05,11.79951]
[1779314138491,27.89,77559.5,0.0,0.08609,8e-05,11.79392]
[1779314144533,27.89,77559.34,0.0,0.08608,8e-05,11.79277]
[1779314149568,27.89,77559.15,0.0,0.08607,8e-05,11.79138]
[1779314154603,27.89,77559.05,0.0,0.08606,8e-05,11.79071]
[1779314159638,27.89,77558.95,0.0,0.08606,8e-05,11.79005]
[1779314164673,27.89,77549.81,0.0,0.08538,7e-05,11.71874]
[1779314169710,27.89,77550.68,0.0,0.08545,7e-05,11.72618]
[1779314176756,27.89,77551.58,0.0,0.08552,7e-05,11.73405]
[1779314183806,27.89,77552.39,0.0,0.08559,7e-05,11.74127]
[1779314189848,27.89,77550.61,0.0,0.08546,7e-05,11.72794]
[1779314197769,27.89,77547.73,0.0,0.08523,7e-05,11.70262]
[1779314202939,27.89,77543.29,0.0,0.08491,7e-05,11.66851]
[1779314207974,27.89,77538.38,0.0,0.08455,7e-05,11.63082]
[1779314217909,27.89,77537.45,0.0,0.08449,7e-05,11.62466]
[1779314223079,27.89,77532.8,0.0,0.08415,7e-05,11.58896]
[1779314230128,27.9,77532.19,0.0,0.08411,7e-05,11.58485]
[1779314235162,27.9,77529.06,0.0,0.08389,7e-05,11.56097]
[1779314240197,27.9,77522.24,0.0,0.08339,7e-05,11.50853]
[1779314243258,27.9,77519.77,0.0,0.08321,7e-05,11.48957]
[1779314243571,27.9,77518.72,0.0,0.08314,7e-05,11.48185]
[1779314244656,27.9,77518.72,0.0,0.08314,7e-05,11.48185]
[1779314244727,27.9,77518.15,0.0,0.0831,7e-05,11.47765]
[1779314245124,27.9,77518.15,0.0,0.0831,7e-05,11.47765]
[1779314245234,27.9,77518.15,0.0,0.0831,7e-05,11.4779]
[1779314249355,27.9,77510.63,0.0,0.08256,7e-05,11.42061]
[1779314249414,27.9,77509.8,0.0,0.08251,7e-05,11.41457]
[1779314255303,27.9,77512.55,0.0,0.08271,7e-05,11.43472]
[1779314260338,27.9,77521.72,0.0,0.08339,7e-05,11.50756]
[1779314265373,27.91,77522.0,0.0,0.08343,7e-05,11.51137]
[1779314270408,27.91,77522.85,0.0,0.08351,7e-05,11.51964]
[1779314275444,27.91,77523.02,0.0,0.08354,7e-05,11.52268]
[1779314280479,27.91,77522.54,0.0,0.08352,7e-05,11.52077]
[1779314286520,27.92,77522.67,0.0,0.08355,7e-05,11.52398]
[1779314289542,27.92,77510.47,0.0,0.08267,7e-05,11.43088]
[1779314294577,27.92,77511.32,0.0,0.08276,7e-05,11.44011]
[1779314299612,27.92,77513.41,0.0,0.08294,7e-05,11.45899]
[1779314305654,27.93,77513.69,0.0,0.08299,7e-05,11.46445]
[1779314313710,27.93,77515.68,0.0,0.08316,7e-05,11.48084]
[1779314318745,27.94,77520.18,0.0,0.08351,7e-05,11.51844]
[1779314324787,27.94,77519.8,0.0,0.08352,7e-05,11.51875]
[1779314329829,27.94,77518.97,0.0,0.08348,7e-05,11.51503]
[1779314331845,27.95,77501.22,0.0,0.0822,7e-05,11.37922]
[1779314332328,27.95,77501.22,0.0,0.0822,7e-05,11.37922]
[1779314332332,27.95,77501.22,0.0,0.0822,7e-05,11.37922]
[1779314332591,27.95,77501.22,0.0,0.0822,7e-05,11.37922]
[1779314332849,27.95,77497.94,0.0,0.08197,7e-05,11.35474]
[1779314335469,27.95,77493.54,0.0,0.08167,7e-05,11.32256]
[1779314336416,27.95,77488.6,0.0,0.08132,7e-05,11.28546]
[1779314336421,27.95,77488.6,0.0,0.08132,7e-05,11.28546]
[1779314336877,27.95,77487.94,0.0,0.08128,7e-05,11.28125]
[1779314341075,27.95,77481.62,0.0,0.08085,7e-05,11.23538]
[1779314342470,27.96,77477.0,0.0,0.08054,7e-05,11.20184]
[1779314342920,27.96,77476.52,0.0,0.08051,7e-05,11.19911]
[1779314347953,27.96,77472.28,0.0,0.08027,7e-05,11.17261]
[1779314352990,27.97,77473.95,0.0,0.08043,7e-05,11.19019]
[1779314358027,27.98,77474.01,0.0,0.08047,7e-05,11.19451]
[1779314361049,27.98,77488.96,0.0,0.08158,7e-05,11.31224]
[1779314366084,27.98,77488.25,0.0,0.08156,7e-05,11.31072]
[1779314368976,27.99,77477.68,0.0,0.08083,7e-05,11.23241]
[1779314374140,27.99,77472.66,0.0,0.08049,7e-05,11.19518]
[1779314379175,28.0,77472.19,0.0,0.0805,7e-05,11.19619]
[1779314384210,28.0,77471.61,0.0,0.08051,7e-05,11.19635]
[1779314389244,28.01,77470.3,0.0,0.08046,7e-05,11.19101]
[1779314394280,28.02,77469.75,0.0,0.08046,7e-05,11.19149]
[1779314401463,28.02,77469.24,0.0,0.08047,7e-05,11.19225]
[1779314401826,28.02,77469.24,0.0,0.08047,7e-05,11.19225]
[1779314402009,28.02,77469.24,0.0,0.08047,7e-05,11.19225]
[1779314402055,28.02,77453.74,0.0,0.07939,7e-05,11.07635]
[1779314403246,28.03,77453.74,0.0,0.0794,7e-05,11.0772]
[1779314403253,28.03,77453.74,0.0,0.0794,7e-05,11.0772]
[1779314403355,28.03,77451.75,0.0,0.07927,7e-05,11.06316]
[1779314406322,28.03,77451.71,0.0,0.07929,7e-05,11.06589]
[1779314407249,28.03,77448.68,0.0,0.07908,7e-05,11.04297]
[1779314407381,28.03,77448.68,0.0,0.07909,7e-05,11.04402]
[1779314412418,28.04,77440.85,0.0,0.07859,7e-05,10.99025]
[1779314417453,28.05,77436.03,0.0,0.07831,7e-05,10.95921]
[1779314419303,28.05,77435.97,0.0,0.07831,7e-05,10.95985]
[1779314419398,28.05,77435.97,0.0,0.07831,7e-05,10.95985]
[1779314419467,28.05,77432.47,0.0,0.07808,7e-05,10.9346]
[1779314424503,28.06,77426.38,0.0,0.07771,7e-05,10.89473]
[1779314429490,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314429996,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430009,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430020,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430039,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430051,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430064,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430071,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430081,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430086,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430094,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430101,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430106,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430112,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430121,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430134,28.06,77426.03,0.0,0.07774,7e-05,10.89695]
[1779314430097,28.06,77396.3,0.0,0.07571,7e-05,10.67622]
[1779314430546,28.06,77396.3,0.0,0.07572,7e-05,10.6775]
[1779314431573,28.06,77396.3,0.0,0.07572,7e-05,10.6775]
[1779314431649,28.07,77393.29,0.0,0.07551,7e-05,10.65306]
[1779314434631,28.07,77398.92,0.0,0.07591,7e-05,10.69741]
[1779314435179,28.07,77398.92,0.0,0.07591,7e-05,10.69741]
[1779314434690,28.07,77412.59,0.0,0.07686,7e-05,10.80047]
[1779314435582,28.07,77412.59,0.0,0.07687,7e-05,10.8016]
[1779314437639,28.07,77415.63,0.0,0.07709,7e-05,10.82538]
[1779314437646,28.07,77415.63,0.0,0.07709,7e-05,10.82538]
[1779314437699,28.08,77413.63,0.0,0.07696,7e-05,10.81144]
[1779314443638,28.08,77416.0,0.0,0.07718,7e-05,10.83522]
[1779314448672,28.09,77419.67,0.0,0.07749,7e-05,10.86894]
[1779314453709,28.1,77419.12,0.0,0.07751,7e-05,10.87093]
[1779314458747,28.1,77420.84,0.0,0.07768,7e-05,10.88911]
[1779314460771,28.11,77433.36,0.0,0.07855,7e-05,10.98392]
[1779314465797,28.11,77426.64,0.0,0.07814,7e-05,10.93937]
[1779314470831,28.12,77425.83,0.0,0.07812,7e-05,10.93701]
[1779314476893,28.12,77423.51,0.0,0.078,7e-05,10.92412]
[1779314480919,28.13,77414.11,0.0,0.07739,7e-05,10.85771]
[1779314481449,28.13,77414.11,0.0,0.07739,7e-05,10.85771]
[1779314482124,28.13,77414.11,0.0,0.07739,7e-05,10.85771]
[1779314482186,28.13,77412.54,0.0,0.07729,7e-05,10.84682]
[1779314487964,28.14,77411.09,0.0,0.07724,7e-05,10.84108]
[1779314492999,28.14,77409.86,0.0,0.07718,7e-05,10.83287]
[1779314498041,28.15,77393.88,0.0,0.07613,7e-05,10.71855]
[1779314504083,28.16,77391.16,0.0,0.076,7e-05,10.70503]
[1779314509117,28.16,77394.19,0.0,0.07626,7e-05,10.7329]
[1779314514153,28.17,77395.7,0.0,0.07641,7e-05,10.7494]
[1779314518526,28.17,77388.37,0.0,0.07596,7e-05,10.69941]
[1779314518604,28.17,77388.37,0.0,0.07596,7e-05,10.69941]
[1779314518613,28.17,77388.37,0.0,0.07596,7e-05,10.69941]
[1779314519189,28.18,77379.74,0.0,0.07538,7e-05,10.6368]
[1779314521229,28.18,77367.8,0.0,0.07461,7e-05,10.55144]
[1779314522217,28.18,77355.69,0.0,0.07381,7e-05,10.46407]
[1779314525187,28.18,77347.25,0.0,0.07328,7e-05,10.40472]
[1779314525286,28.19,77336.8,0.0,0.0726,7e-05,10.32948]
[1779314525350,28.19,77336.8,0.0,0.0726,7e-05,10.32948]
[1779314526253,28.19,77336.8,0.0,0.07261,7e-05,10.33039]
[1779314528192,28.19,77336.32,0.0,0.07258,7e-05,10.32782]
[1779314528243,28.19,77336.32,0.0,0.07258,7e-05,10.32782]
[1779314528268,28.19,77337.7,0.0,0.07268,7e-05,10.33876]
[1779314528796,28.19,77337.7,0.0,0.07268,7e-05,10.33876]
[1779314529274,28.19,77337.79,0.0,0.0727,7e-05,10.34032]
[1779314532911,28.19,77345.16,0.0,0.07321,7e-05,10.39666]
[1779314533306,28.19,77352.6,0.0,0.0737,7e-05,10.45175]
[1779314535324,28.2,77364.28,0.0,0.07455,7e-05,10.54494]
[1779314538339,28.21,77375.48,0.0,0.07532,7e-05,10.62889]
[1779314543905,28.21,77375.72,0.0,0.07535,7e-05,10.63236]
[1779314549810,28.21,77370.17,0.0,0.075,7e-05,10.59365]
[1779314550917,28.21,77365.94,0.0,0.07472,7e-05,10.56341]
[1779314550955,28.21,77365.11,0.0,0.07466,7e-05,10.55731]
[1779314553217,28.21,77356.46,0.0,0.07408,7e-05,10.49198]
[1779314554449,28.21,77342.88,0.0,0.07319,7e-05,10.39347]
[1779314559485,28.22,77340.0,0.0,0.07303,7e-05,10.37613]
[1779314561213,28.22,77350.97,0.0,0.07377,7e-05,10.45749]
[1779314565498,28.22,77349.1,0.0,0.07366,7e-05,10.44558]
[1779314566052,28.22,77355.29,0.0,0.07408,7e-05,10.49143]
[1779314569554,28.23,77366.88,0.0,0.07488,7e-05,10.58]
[1779314574589,28.23,77366.77,0.0,0.07492,7e-05,10.58371]
[1779314578528,28.24,77364.4,0.0,0.07478,7e-05,10.56898]
[1779314578617,28.24,77360.05,0.0,0.0745,7e-05,10.53797]
[1779314582645,28.24,77345.52,0.0,0.07357,7e-05,10.43463]
[1779314587680,28.25,77343.18,0.0,0.07344,7e-05,10.4208]
[1779314592716,28.25,77343.43,0.0,0.07349,7e-05,10.42581]
[1779314597758,28.25,77336.94,0.0,0.07309,7e-05,10.38183]
[1779314602808,28.26,77344.28,0.0,0.0736,7e-05,10.43867]
[1779314607842,28.26,77340.68,0.0,0.07339,7e-05,10.41545]
[1779314612878,28.27,77343.61,0.0,0.07359,7e-05,10.43623]
[1779314617912,28.27,77341.77,0.0,0.0735,7e-05,10.42568]
[1779314622913,28.27,77347.41,0.0,0.07389,7e-05,10.46881]
[1779314623015,28.27,77336.06,0.0,0.07314,7e-05,10.38661]
[1779314629333,28.28,77337.1,0.0,0.07324,7e-05,10.39726]
[1779314635031,28.28,77342.95,0.0,0.07366,7e-05,10.44367]
[1779314640065,28.28,77338.69,0.0,0.07341,7e-05,10.41539]
[1779314645101,28.29,77339.5,0.0,0.07348,7e-05,10.42403]
[1779314650140,28.29,77339.22,0.0,0.07349,7e-05,10.42469]
[1779314655172,28.3,77337.54,0.0,0.07341,7e-05,10.41577]
[1779314660208,28.3,77344.5,0.0,0.07389,7e-05,10.46909]
[1779314665316,28.3,77344.6,0.0,0.07392,7e-05,10.47173]
[1779314665378,28.3,77346.23,0.0,0.07403,7e-05,10.4841]
[1779314669273,28.31,77355.88,0.0,0.07469,7e-05,10.55686]
[1779314674308,28.31,77352.51,0.0,0.07449,7e-05,10.53326]
[1779314679342,28.32,77354.04,0.0,0.07463,7e-05,10.54881]
[1779314684377,28.32,77363.32,0.0,0.07529,7e-05,10.62087]
[1779314689412,28.33,77368.23,0.0,0.07565,7e-05,10.6606]
[1779314692433,28.33,77378.57,0.0,0.07637,7e-05,10.73879]
[1779314696461,28.33,77387.97,0.0,0.07703,7e-05,10.81055]
[1779314701498,28.34,77381.76,0.0,0.07663,7e-05,10.76752]
[1779314706531,28.34,77388.49,0.0,0.07711,7e-05,10.8199]
[1779314711566,28.34,77392.23,0.0,0.0774,7e-05,10.85124]
[1779314713690,28.34,77392.56,0.0,0.07743,7e-05,10.8546]
[1779314714031,28.34,77377.56,0.0,0.07641,7e-05,10.7436]
[1779314715901,28.34,77378.07,0.0,0.07645,7e-05,10.74799]
[1779314715902,28.35,77378.48,0.0,0.07649,7e-05,10.75163]
[1779314719744,28.35,77389.56,0.0,0.07726,7e-05,10.83587]
[1779314725664,28.36,77398.85,0.0,0.07796,7e-05,10.91099]
[1779314730700,28.36,77397.77,0.0,0.07793,7e-05,10.90773]
[1779314735735,28.37,77400.63,0.0,0.07815,7e-05,10.93038]
[1779314740776,28.37,77404.64,0.0,0.07847,7e-05,10.96491]
[1779314745811,28.38,77401.79,0.0,0.07831,7e-05,10.94817]
[1779314750846,28.38,77399.14,0.0,0.07816,7e-05,10.93147]
[1779314755883,28.39,77400.49,0.0,0.07827,7e-05,10.94341]
[1779314760917,28.39,77400.15,0.0,0.07825,7e-05,10.94178]
[1779314765959,28.39,77400.56,0.0,0.07828,7e-05,10.94424]
[1779314770992,28.39,77399.49,0.0,0.0782,7e-05,10.93583]
[1779314776027,28.39,77401.76,0.0,0.07835,7e-05,10.95219]
[1779314781062,28.38,77401.58,0.0,0.07833,7e-05,10.95035]
[1779314786097,28.38,77399.31,0.0,0.07817,7e-05,10.93304]
[1779314791132,28.38,77399.32,0.0,0.07815,7e-05,10.92943]
[1779314796167,28.38,77400.45,0.0,0.07822,7e-05,10.93757]
[1779314801202,28.38,77401.41,0.0,0.07829,7e-05,10.9444]
[1779314807247,28.38,77401.22,0.0,0.07827,7e-05,10.94256]
[1779314809258,28.38,77388.62,0.0,0.07741,7e-05,10.84897]
[1779314814293,28.38,77386.96,0.0,0.0773,7e-05,10.8372]
[1779314819328,28.38,77388.32,0.0,0.07739,7e-05,10.84763]
[1779314832419,28.38,77387.76,0.0,0.07736,7e-05,10.84406]
[1779314837457,28.38,77380.1,0.0,0.07684,7e-05,10.78762]
[1779314842490,28.39,77380.49,0.0,0.07687,7e-05,10.791]
[1779314847652,28.39,77385.56,0.0,0.07722,7e-05,10.82857]
[1779314853664,28.39,77390.3,0.0,0.07753,7e-05,10.86074]
[1779314854585,28.39,77379.5,0.0,0.07679,7e-05,10.78086]
[1779314858629,28.39,77367.7,0.0,0.076,7e-05,10.69456]
[1779314859160,28.39,77367.7,0.0,0.076,7e-05,10.69456]
[1779314859622,28.39,77368.02,0.0,0.07602,7e-05,10.69711]
[1779314861640,28.39,77352.11,0.0,0.07496,7e-05,10.58106]
[1779314866671,28.39,77347.02,0.0,0.07464,7e-05,10.54571]
[1779314867064,28.39,77347.02,0.0,0.07464,7e-05,10.54571]
[1779314867678,28.39,77344.0,0.0,0.07444,7e-05,10.52409]
[1779314870006,28.39,77343.06,0.0,0.07438,7e-05,10.51766]
[1779314870096,28.39,77341.88,0.0,0.07431,7e-05,10.50949]
[1779314875734,28.4,77340.91,0.0,0.07427,7e-05,10.5051]
[1779314880776,28.4,77332.43,0.0,0.07373,7e-05,10.44578]
[1779314886816,28.4,77327.88,0.0,0.07347,7e-05,10.41618]
[1779314889845,28.4,77329.46,0.0,0.07358,7e-05,10.42877]
[1779314889927,28.4,77325.55,0.0,0.07333,7e-05,10.40098]
[1779314895878,28.41,77320.21,0.0,0.07301,7e-05,10.36599]
[1779314900920,28.41,77331.66,0.0,0.07379,7e-05,10.4523]
[1779314904943,28.42,77350.46,0.0,0.07506,7e-05,10.59137]
[1779314907792,28.42,77359.48,0.0,0.07567,7e-05,10.65808]
[1779314907861,28.42,77360.53,0.0,0.07574,7e-05,10.66607]
[1779314909581,28.42,77360.53,0.0,0.07574,7e-05,10.66607]
[1779314909584,28.42,77358.5,0.0,0.07561,7e-05,10.65175]
[1779314911992,28.42,77346.62,0.0,0.0748,7e-05,10.56221]
[1779314916022,28.42,77335.89,0.0,0.07411,7e-05,10.48591]
[1779314921057,28.43,77331.18,0.0,0.07383,7e-05,10.45452]
[1779314923729,28.43,77330.29,0.0,0.07377,7e-05,10.44865]
[1779314924079,28.43,77327.16,0.0,0.07358,7e-05,10.42719]
[1779314926230,28.43,77321.27,0.0,0.0732,7e-05,10.38518]
[1779314926320,28.43,77317.17,0.0,0.07294,7e-05,10.35625]
[1779314927967,28.43,77317.17,0.0,0.07294,7e-05,10.357]
[1779314928109,28.43,77315.13,0.0,0.07282,7e-05,10.34303]
[1779314931634,28.43,77321.37,0.0,0.07324,7e-05,10.38966]
[1779314931664,28.43,77329.24,0.0,0.07377,7e-05,10.448]
[1779314937172,28.44,77327.72,0.0,0.0737,7e-05,10.44002]
[1779314942207,28.44,77322.05,0.0,0.07335,7e-05,10.40207]
[1779314947243,28.45,77324.47,0.0,0.07354,7e-05,10.42276]
[1779314952277,28.45,77315.12,0.0,0.07296,7e-05,10.35828]
[1779314957313,28.46,77310.12,0.0,0.07267,6e-05,10.32582]
[1779314961341,28.46,77320.37,0.0,0.07336,7e-05,10.40262]
[1779314966374,28.46,77323.16,0.0,0.07357,7e-05,10.42578]
[1779314970403,28.47,77313.54,0.0,0.07296,7e-05,10.35865]
[1779314974431,28.47,77306.06,0.0,0.07248,6e-05,10.30421]
[1779314979466,28.47,77301.26,0.0,0.07221,6e-05,10.2743]
[1779314984511,28.48,77298.77,0.0,0.07208,6e-05,10.2596]
[1779314984654,28.48,77298.77,0.0,0.07208,6e-05,10.2596]
[1779314984765,28.48,77298.77,0.0,0.07208,6e-05,10.2596]
[1779314984788,28.48,77286.78,0.0,0.07131,6e-05,10.17376]
[1779314986556,28.48,77286.78,0.0,0.07132,6e-05,10.17465]
[1779314986756,28.48,77286.78,0.0,0.07132,6e-05,10.17465]
[1779314986795,28.48,77274.46,0.0,0.07055,6e-05,10.08878]
[1779314988761,28.48,77274.46,0.0,0.07056,6e-05,10.08984]
[1779314988783,28.48,77274.46,0.0,0.07056,6e-05,10.08984]
[1779314988827,28.49,77275.58,0.0,0.07064,6e-05,10.09887]
[1779314990038,28.49,77275.58,0.0,0.07065,6e-05,10.09993]
[1779314990782,28.49,77275.58,0.0,0.07065,6e-05,10.09993]
[1779314990556,28.49,77278.12,0.0,0.07082,6e-05,10.11903]
[1779314991561,28.49,77277.91,0.0,0.07082,6e-05,10.11855]
[1779314996596,28.5,77282.02,0.0,0.07112,6e-05,10.15268]
[1779315001648,28.5,77283.66,0.0,0.07127,6e-05,10.16906]
[1779315002097,28.5,77283.66,0.0,0.07127,6e-05,10.16906]
[1779315002313,28.5,77283.66,0.0,0.07127,6e-05,10.16906]
[1779315002670,28.5,77275.49,0.0,0.07075,6e-05,10.11085]
[1779315003665,28.5,77265.41,0.0,0.07012,6e-05,10.04028]
[1779315006690,28.51,77252.37,0.0,0.06934,6e-05,9.9529]
[1779315010719,28.52,77268.49,0.0,0.0704,6e-05,10.07192]
[1779315011148,28.52,77268.49,0.0,0.0704,6e-05,10.07192]
[1779315011495,28.52,77268.49,0.0,0.0704,6e-05,10.07192]
[1779315011732,28.52,77276.81,0.0,0.07094,6e-05,10.13206]
[1779315015103,28.52,77272.42,0.0,0.07069,6e-05,10.10389]
[1779315015109,28.52,77272.42,0.0,0.07069,6e-05,10.10389]
[1779315015156,28.52,77272.42,0.0,0.07069,6e-05,10.10389]
[1779315015760,28.52,77272.87,0.0,0.07073,6e-05,10.10811]
[1779315017115,28.52,77271.97,0.0,0.07068,6e-05,10.10274]
[1779315017773,28.52,77272.38,0.0,0.07072,6e-05,10.10666]
[1779315022809,28.53,77281.82,0.0,0.07136,6e-05,10.17856]
[1779315025837,28.53,77294.18,0.0,0.07218,6e-05,10.2694]
[1779315029274,28.54,77299.83,0.0,0.07256,6e-05,10.31138]
[1779315029348,28.54,77299.83,0.0,0.07256,6e-05,10.31138]
[1779315029860,28.54,77308.7,0.0,0.07314,7e-05,10.37586]
[1779315032880,28.54,77301.44,0.0,0.07266,6e-05,10.32209]
[1779315037915,28.54,77305.7,0.0,0.07297,7e-05,10.35595]
[1779315040648,28.54,77305.5,0.0,0.07297,6e-05,10.35576]
[1779315041424,28.55,77303.82,0.0,0.07286,6e-05,10.3443]
[1779315041943,28.55,77298.42,0.0,0.07252,6e-05,10.30616]
[1779315046979,28.55,77299.41,0.0,0.07262,6e-05,10.31682]
[1779315051556,28.55,77308.24,0.0,0.07321,7e-05,10.38223]
[1779315051578,28.55,77316.79,0.0,0.07378,7e-05,10.44503]
[1779315056943,28.56,77316.42,0.0,0.07377,7e-05,10.44478]
[1779315058057,28.56,77303.74,0.0,0.07295,6e-05,10.35387]
[1779315061078,28.56,77292.54,0.0,0.07224,6e-05,10.27526]
[1779315065743,28.56,77293.87,0.0,0.07236,6e-05,10.28775]
[1779315067734,28.57,77295.11,0.0,0.07245,6e-05,10.2981]
[1779315067738,28.57,77296.3,0.0,0.07253,6e-05,10.30736]
[1779315071151,28.57,77306.45,0.0,0.07322,7e-05,10.38296]
[1779315076322,28.57,77305.95,0.0,0.0732,7e-05,10.38174]
[1779315077908,28.57,77306.37,0.0,0.07324,7e-05,10.38535]
[1779315077947,28.58,77313.0,0.0,0.07368,7e-05,10.43372]
[1779315083232,28.58,77313.48,0.0,0.07374,7e-05,10.4403]
[1779315088267,28.58,77313.5,0.0,0.07376,7e-05,10.4429]
[1779315093302,28.59,77322.78,0.0,0.07437,7e-05,10.50905]
[1779315097332,28.59,77333.63,0.0,0.0751,7e-05,10.58915]
[1779315102368,28.59,77337.84,0.0,0.07539,7e-05,10.62094]
[1779315107403,28.59,77334.34,0.0,0.07517,7e-05,10.59663]
[1779315112438,28.59,77333.34,0.0,0.07511,7e-05,10.59061]
[1779315117473,28.59,77334.13,0.0,0.07518,7e-05,10.59759]
[1779315121500,28.59,77324.16,0.0,0.07453,7e-05,10.52628]
[1779315122545,28.59,77309.46,0.0,0.07357,7e-05,10.4204]
[1779315128549,28.6,77304.33,0.0,0.07326,7e-05,10.38642]
[1779315130564,28.6,77313.85,0.0,0.07389,7e-05,10.45609]
[1779315135598,28.6,77318.95,0.0,0.07424,7e-05,10.49487]
[1779315140634,28.6,77317.71,0.0,0.07418,7e-05,10.48777]
[1779315145668,28.61,77328.11,0.0,0.07488,7e-05,10.5648]
[1779315146533,28.61,77328.11,0.0,0.07488,7e-05,10.5648]
[1779315146779,28.61,77328.11,0.0,0.07488,7e-05,10.5648]
[1779315155739,28.61,77333.88,0.0,0.07526,7e-05,10.60535]
[1779315161781,28.61,77333.17,0.0,0.07522,7e-05,10.60138]
[1779315166816,28.61,77323.84,0.0,0.07462,7e-05,10.53481]
[1779315171852,28.61,77322.91,0.0,0.07457,7e-05,10.52968]
[1779315176889,28.62,77325.62,0.0,0.07477,7e-05,10.55098]
[1779315181923,28.62,77326.96,0.0,0.07487,7e-05,10.56228]
[1779315185953,28.62,77317.29,0.0,0.07424,7e-05,10.4936]
[1779315190986,28.62,77309.99,0.0,0.07379,7e-05,10.44321]
[1779315196021,28.63,77311.44,0.0,0.0739,7e-05,10.456]
[1779315201059,28.63,77314.47,0.0,0.07412,7e-05,10.48009]
[1779315206093,28.63,77308.09,0.0,0.07372,7e-05,10.43624]
[1779315211128,28.64,77302.66,0.0,0.07337,7e-05,10.39617]
[1779315215159,28.64,77290.6,0.0,0.07262,6e-05,10.31255]
[1779315220684,28.64,77292.77,0.0,0.07277,6e-05,10.33002]
[1779315220702,28.64,77292.77,0.0,0.07277,6e-05,10.33002]
[1779315221689,28.64,77293.71,0.0,0.07285,6e-05,10.338]
[1779315221791,28.64,77293.48,0.0,0.07284,6e-05,10.33697]
[1779315227243,28.65,77297.17,0.0,0.07311,6e-05,10.36701]
[1779315228711,28.65,77297.17,0.0,0.07311,6e-05,10.36701]
[1779315228952,28.65,77303.9,0.0,0.07355,7e-05,10.41593]
[1779315234293,28.65,77310.5,0.0,0.07401,7e-05,10.46618]
[1779315240335,28.66,77310.01,0.0,0.074,7e-05,10.46515]
[1779315246380,28.66,77316.24,0.0,0.07443,7e-05,10.51228]
[1779315251414,28.66,77308.93,0.0,0.07397,7e-05,10.46154]
[1779315256449,28.66,77308.77,0.0,0.07398,7e-05,10.46245]
[1779315261484,28.67,77309.55,0.0,0.07405,7e-05,10.47007]
[1779315266519,28.67,77307.27,0.0,0.07392,7e-05,10.45569]
[1779315271554,28.67,77308.93,0.0,0.07402,7e-05,10.46633]
[1779315276588,28.67,77315.59,0.0,0.07447,7e-05,10.51607]
[1779315281623,28.68,77314.75,0.0,0.07443,7e-05,10.51161]
[1779315286659,28.68,77312.16,0.0,0.07428,7e-05,10.49459]
[1779315291696,28.68,77310.28,0.0,0.07417,7e-05,10.48275]
[1779315297737,28.68,77314.67,0.0,0.07448,7e-05,10.51636]
[1779315302772,28.68,77311.05,0.0,0.07426,7e-05,10.49187]
[1779315308814,28.69,77311.49,0.0,0.0743,7e-05,10.49699]
[1779315315864,28.69,77311.05,0.0,0.07429,7e-05,10.49611]
[1779315323919,28.69,77308.99,0.0,0.07419,7e-05,10.48401]
[1779315328955,28.7,77311.26,0.0,0.07435,7e-05,10.50205]
[1779315333990,28.7,77321.68,0.0,0.07503,7e-05,10.57529]
[1779315339025,28.7,77320.16,0.0,0.07494,7e-05,10.56531]
[1779315344061,28.7,77314.25,0.0,0.07456,7e-05,10.5237]
[1779315349095,28.7,77314.17,0.0,0.07456,7e-05,10.52438]
[1779315354130,28.7,77314.52,0.0,0.0746,7e-05,10.52815]
[1779315359164,28.71,77314.23,0.0,0.07459,7e-05,10.52728]
[1779315364200,28.71,77314.26,0.0,0.0746,7e-05,10.52861]
[1779315369236,28.71,77312.0,0.0,0.07446,7e-05,10.51352]
[1779315374269,28.71,77308.74,0.0,0.07426,7e-05,10.49124]
[1779315380311,28.71,77305.22,0.0,0.07405,7e-05,10.46769]
[1779315384342,28.71,77315.9,0.0,0.07476,7e-05,10.54573]
[1779315389377,28.71,77315.27,0.0,0.07473,7e-05,10.54207]
[1779315394411,28.72,77316.02,0.0,0.07476,7e-05,10.54504]
[1779315398669,28.72,77312.46,0.0,0.07453,7e-05,10.51986]
[1779315398733,28.72,77312.46,0.0,0.07453,7e-05,10.51986]
[1779315398776,28.72,77312.46,0.0,0.07453,7e-05,10.51986]
[1779315398779,28.72,77287.69,0.0,0.07292,6e-05,10.34235]
[1779315400587,28.72,77287.69,0.0,0.07292,6e-05,10.34235]
[1779315400594,28.72,77281.12,0.0,0.0725,6e-05,10.29573]
[1779315403468,28.72,77277.3,0.0,0.07227,6e-05,10.26953]
[1779315403470,28.72,77277.3,0.0,0.07227,6e-05,10.26953]
[1779315403472,28.72,77278.7,0.0,0.07236,6e-05,10.28007]
[1779315408526,28.72,77282.91,0.0,0.07267,6e-05,10.31393]
[1779315414254,28.73,77286.83,0.0,0.07294,6e-05,10.3441]
[1779315420051,28.73,77294.45,0.0,0.07346,6e-05,10.40136]
[1779315420153,28.73,77295.52,0.0,0.07353,7e-05,10.40947]
[1779315425647,28.73,77296.97,0.0,0.07365,7e-05,10.4224]
[1779315430682,28.74,77298.6,0.0,0.07377,7e-05,10.43611]
[1779315435716,28.74,77298.08,0.0,0.07376,7e-05,10.43432]
[1779315440752,28.74,77290.28,0.0,0.07327,6e-05,10.38071]
[1779315442766,28.74,77280.53,0.0,0.07265,6e-05,10.31199]
[1779315446794,28.75,77269.03,0.0,0.07194,6e-05,10.23258]
[1779315451829,28.75,77259.2,0.0,0.07132,6e-05,10.1633]
[1779315456864,28.76,77262.64,0.0,0.07158,6e-05,10.19161]
[1779315461899,28.76,77265.79,0.0,0.07181,6e-05,10.21774]
[1779315466934,28.77,77266.12,0.0,0.07187,6e-05,10.22389]
[1779315471970,28.77,77266.97,0.0,0.07196,6e-05,10.23379]
[1779315472978,28.77,77277.8,0.0,0.07266,6e-05,10.31158]
[1779315478013,28.78,77278.48,0.0,0.07273,6e-05,10.31968]
[1779315483052,28.78,77279.24,0.0,0.07281,6e-05,10.32833]
[1779315488087,28.79,77278.91,0.0,0.07282,6e-05,10.32922]
[1779315493122,28.79,77280.3,0.0,0.07294,6e-05,10.34239]
[1779315498158,28.79,77273.91,0.0,0.07256,6e-05,10.30008]
[1779315500171,28.8,77262.17,0.0,0.07182,6e-05,10.21823]
[1779315505206,28.8,77264.11,0.0,0.07198,6e-05,10.23613]
[1779315510242,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315510833,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511173,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511182,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511187,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511192,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511198,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511273,28.81,77258.58,0.0,0.07167,6e-05,10.20098]
[1779315511361,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511507,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511594,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511613,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511621,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511633,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511637,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511642,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511647,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511657,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511667,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511678,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511682,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315511687,28.81,77239.65,0.0,0.07046,6e-05,10.065]
[1779315512256,28.81,77239.65,0.0,0.07047,6e-05,10.06588]
[1779315515508,28.81,77236.2,0.0,0.07028,6e-05,10.04478]
[1779315516288,28.81,77235.69,0.0,0.07026,6e-05,10.04224]
[1779315517180,28.81,77235.69,0.0,0.07026,6e-05,10.04224]
[1779315517289,28.81,77235.41,0.0,0.07025,6e-05,10.0413]
[1779315517558,28.81,77235.41,0.0,0.07025,6e-05,10.0413]
[1779315517579,28.81,77235.41,0.0,0.07025,6e-05,10.0413]
[1779315518300,28.82,77235.44,0.0,0.07026,6e-05,10.04254]
[1779315523332,28.82,77238.45,0.0,0.07049,6e-05,10.06868]
[1779315529375,28.83,77237.31,0.0,0.07047,6e-05,10.06621]
[1779315533403,28.83,77226.64,0.0,0.06984,6e-05,9.99519]
[1779315538442,28.84,77224.49,0.0,0.06975,6e-05,9.98513]
[1779315541460,28.85,77213.83,0.0,0.06912,6e-05,9.9139]
[1779315543704,28.85,77213.8,0.0,0.06914,6e-05,9.91591]
[1779315543838,28.85,77213.8,0.0,0.06914,6e-05,9.91591]
[1779315544482,28.85,77218.98,0.0,0.06947,6e-05,9.9531]
[1779315545859,28.85,77221.06,0.0,0.06961,6e-05,9.96866]
[1779315546495,28.85,77223.78,0.0,0.06978,6e-05,9.98867]
[1779315551533,28.86,77223.17,0.0,0.06979,6e-05,9.98948]
[1779315557573,28.87,77214.46,0.0,0.06931,6e-05,9.93502]
[1779315561522,28.87,77218.77,0.0,0.0696,6e-05,9.96815]
[1779315562054,28.87,77218.77,0.0,0.0696,6e-05,9.96815]
[1779315562122,28.87,77210.44,0.0,0.06911,6e-05,9.91285]
[1779315567643,28.88,77200.72,0.0,0.06855,6e-05,9.84943]
[1779315572682,28.89,77194.13,0.0,0.06819,6e-05,9.80722]
[1779315577718,28.9,77195.22,0.0,0.06831,6e-05,9.82061]
[1779315582751,28.9,77191.32,0.0,0.06812,6e-05,9.79964]
[1779315587792,28.91,77198.53,0.0,0.06862,6e-05,9.85542]
[1779315592823,28.92,77200.83,0.0,0.06881,6e-05,9.87719]
[1779315597862,28.93,77197.67,0.0,0.06867,6e-05,9.86129]
[1779315602894,28.94,77194.17,0.0,0.06851,6e-05,9.84323]
[1779315605915,28.94,77184.2,0.0,0.06794,6e-05,9.77833]
[1779315610951,28.95,77184.19,0.0,0.068,6e-05,9.785]
[1779315615985,28.96,77180.46,0.0,0.06783,6e-05,9.7659]
[1779315621021,28.97,77186.32,0.0,0.06825,6e-05,9.81266]
[1779315624042,28.97,77197.02,0.0,0.06893,6e-05,9.89022]
[1779315629078,28.98,77192.2,0.0,0.06869,6e-05,9.86236]
[1779315634113,28.99,77192.38,0.0,0.06873,6e-05,9.86605]
[1779315639148,28.99,77196.47,0.0,0.06903,6e-05,9.90005]
[1779315644183,29.0,77196.97,0.0,0.06911,6e-05,9.90896]
[1779315649218,29.01,77189.94,0.0,0.06873,6e-05,9.86577]
[1779315654254,29.01,77183.26,0.0,0.06837,6e-05,9.82545]
[1779315660295,29.02,77183.73,0.0,0.06846,6e-05,9.83569]
[1779315665331,29.03,77181.91,0.0,0.06841,6e-05,9.82891]
[1779315670366,29.04,77188.67,0.0,0.06887,6e-05,9.88122]
[1779315675400,29.05,77181.4,0.0,0.06847,6e-05,9.83636]
[1779315680435,29.05,77179.34,0.0,0.0684,6e-05,9.82784]
[1779315685470,29.06,77178.35,0.0,0.06839,6e-05,9.82664]
[1779315690504,29.07,77185.28,0.0,0.06886,6e-05,9.87993]
[1779315695550,29.07,77197.24,0.0,0.06961,6e-05,9.96331]
[1779315696553,29.07,77208.4,0.0,0.07031,6e-05,10.04174]
[1779315697559,29.08,77218.34,0.0,0.07094,6e-05,10.11204]
[1779315701587,29.08,77233.26,0.0,0.07191,6e-05,10.21985]
[1779315701795,29.08,77233.26,0.0,0.07191,6e-05,10.21985]
[1779315702594,29.08,77234.44,0.0,0.07199,6e-05,10.22886]
[1779315707629,29.09,77232.64,0.0,0.07191,6e-05,10.21987]
[1779315712665,29.09,77240.32,0.0,0.07243,6e-05,10.27726]
[1779315718715,29.09,77246.27,0.0,0.07284,6e-05,10.32253]
[1779315723747,29.1,77250.97,0.0,0.07316,6e-05,10.35815]
[1779315728782,29.1,77247.37,0.0,0.07296,6e-05,10.33544]
[1779315733821,29.1,77245.33,0.0,0.07285,6e-05,10.32341]
[1779315738855,29.11,77244.31,0.0,0.07281,6e-05,10.3187]
[1779315743890,29.11,77240.95,0.0,0.07262,6e-05,10.29749]
[1779315748926,29.11,77238.13,0.0,0.07246,6e-05,10.28032]
[1779315753961,29.12,77244.16,0.0,0.07285,6e-05,10.32203]
[1779315758995,29.12,77238.67,0.0,0.07252,6e-05,10.28591]
[1779315764033,29.12,77229.63,0.0,0.07197,6e-05,10.22519]
[1779315769067,29.13,77227.77,0.0,0.07188,6e-05,10.21517]
[1779315774104,29.13,77228.28,0.0,0.07194,6e-05,10.22091]
[1779315779145,29.13,77225.12,0.0,0.07176,6e-05,10.20096]
[1779315784195,29.14,77224.68,0.0,0.07175,6e-05,10.2001]
[1779315789231,29.14,77229.49,0.0,0.07207,6e-05,10.236]
[1779315794264,29.14,77228.35,0.0,0.07202,6e-05,10.22998]
[1779315799299,29.15,77228.03,0.0,0.07202,6e-05,10.22975]
[1779315804334,29.15,77228.82,0.0,0.07209,6e-05,10.23727]
[1779315806350,29.15,77238.2,0.0,0.07269,6e-05,10.30391]
[1779315811384,29.15,77247.71,0.0,0.07329,6e-05,10.36888]
[1779315816422,29.15,77243.8,0.0,0.07305,6e-05,10.34276]
[1779315821454,29.16,77239.96,0.0,0.07282,6e-05,10.31788]
[1779315826490,29.16,77242.34,0.0,0.073,6e-05,10.33687]
[1779315831524,29.16,77243.54,0.0,0.07309,6e-05,10.34731]
[1779315836559,29.16,77243.06,0.0,0.07308,6e-05,10.346]
[1779315841596,29.17,77243.14,0.0,0.0731,6e-05,10.34863]
[1779315846634,29.17,77244.72,0.0,0.07322,6e-05,10.36176]
[1779315851669,29.17,77245.19,0.0,0.07327,6e-05,10.36708]
[1779315853768,29.17,77248.09,0.0,0.07346,6e-05,10.38793]
[1779315853773,29.17,77248.09,0.0,0.07346,6e-05,10.38793]
[1779315854689,29.17,77258.72,0.0,0.07415,6e-05,10.46378]
[1779315858682,29.17,77261.22,0.0,0.07432,6e-05,10.48225]
[1779315858687,29.17,77261.22,0.0,0.07432,6e-05,10.48225]
[1779315858718,29.17,77261.78,0.0,0.07436,6e-05,10.48646]
[1779315859861,29.17,77267.35,0.0,0.07472,6e-05,10.52625]
[1779315860007,29.17,77267.35,0.0,0.07472,6e-05,10.52625]
[1779315860047,29.17,77267.35,0.0,0.07472,6e-05,10.52625]
[1779315860732,29.17,77268.65,0.0,0.07481,6e-05,10.53567]
[1779315861263,29.17,77268.65,0.0,0.07481,6e-05,10.53567]
[1779315861279,29.17,77268.65,0.0,0.07481,6e-05,10.53567]
[1779315861741,29.17,77273.78,0.0,0.07514,7e-05,10.57236]
[1779315863881,29.17,77281.64,0.0,0.07566,7e-05,10.62863]
[1779315863893,29.17,77281.64,0.0,0.07566,7e-05,10.62863]
[1779315864760,29.17,77285.36,0.0,0.0759,7e-05,10.65525]
[1779315869794,29.17,77283.24,0.0,0.07576,7e-05,10.63986]
[1779315874830,29.17,77290.88,0.0,0.07624,7e-05,10.69084]
[1779315879865,29.17,77297.48,0.0,0.07666,7e-05,10.73741]
[1779315884900,29.17,77301.81,0.0,0.07694,7e-05,10.76763]
[1779315890202,29.17,77309.73,0.0,0.07746,7e-05,10.82339]
[1779315890259,29.17,77309.55,0.0,0.07744,7e-05,10.82179]
[1779315895977,29.17,77306.27,0.0,0.07721,7e-05,10.79627]
[1779315901015,29.17,77306.66,0.0,0.07722,7e-05,10.79796]
[1779315902971,29.17,77302.52,0.0,0.07694,7e-05,10.76787]
[1779315904377,29.16,77295.26,0.0,0.07646,7e-05,10.71516]
[1779315904395,29.16,77295.52,0.0,0.07647,7e-05,10.71685]
[1779315910080,29.16,77299.51,0.0,0.07673,7e-05,10.74451]
[1779315915115,29.16,77311.68,0.0,0.07753,7e-05,10.83098]
[1779315920150,29.16,77310.03,0.0,0.0774,7e-05,10.81727]
[1779315925187,29.16,77308.08,0.0,0.07725,7e-05,10.80168]
[1779315931227,29.16,77307.49,0.0,0.07718,7e-05,10.79231]
[1779315936263,29.15,77302.59,0.0,0.07684,7e-05,10.75569]
[1779315941298,29.15,77309.93,0.0,0.07731,7e-05,10.80719]
[1779315942363,29.15,77309.93,0.0,0.07731,7e-05,10.80719]
[1779315942409,29.15,77310.3,0.0,0.07734,7e-05,10.80956]
[1779315948346,29.15,77307.74,0.0,0.07715,7e-05,10.78929]
[1779315953381,29.15,77307.17,0.0,0.0771,7e-05,10.78384]
[1779315960432,29.14,77306.49,0.0,0.07704,7e-05,10.77714]
[1779315963161,29.14,77308.54,0.0,0.07717,7e-05,10.79143]
[1779315963766,29.14,77308.54,0.0,0.07717,7e-05,10.79143]
[1779315963774,29.14,77308.6,0.0,0.07717,7e-05,10.79161]
[1779315965185,29.14,77308.6,0.0,0.07717,7e-05,10.79133]
[1779315965472,29.14,77308.25,0.0,0.07714,7e-05,10.78854]
[1779315972519,29.14,77308.31,0.0,0.07713,7e-05,10.78707]
[1779315977850,29.14,77312.39,0.0,0.07739,7e-05,10.81534]
[1779315979399,29.14,77312.33,0.0,0.07738,7e-05,10.81429]
[1779315979567,29.14,77319.07,0.0,0.07783,7e-05,10.86269]
[1779315983509,29.14,77323.14,0.0,0.07809,7e-05,10.89096]
[1779315983598,29.14,77342.87,0.0,0.07942,7e-05,11.03394]
[1779315984233,29.14,77342.87,0.0,0.07942,7e-05,11.03394]
[1779315984387,29.14,77342.87,0.0,0.07942,7e-05,11.03394]
[1779315984607,29.14,77343.83,0.0,0.07948,7e-05,11.04053]
[1779315989144,29.13,77344.54,0.0,0.0795,7e-05,11.04315]
[1779315989890,29.13,77344.54,0.0,0.0795,7e-05,11.04315]
[1779315989867,29.13,77343.48,0.0,0.07942,7e-05,11.03478]
[1779315991589,29.13,77343.48,0.0,0.07942,7e-05,11.03416]
[1779315991657,29.13,77343.63,0.0,0.0794,7e-05,11.03122]
[1779315996693,29.13,77349.56,0.0,0.07977,7e-05,11.07134]
[1779316001727,29.12,77349.6,0.0,0.07974,7e-05,11.06827]
[1779316006763,29.12,77349.73,0.0,0.07972,7e-05,11.06581]
[1779316011799,29.11,77349.22,0.0,0.07965,7e-05,11.05867]
[1779316016834,29.11,77347.75,0.0,0.07952,7e-05,11.04454]
[1779316021873,29.1,77347.2,0.0,0.07945,7e-05,11.03727]
[1779316026914,29.1,77346.14,0.0,0.07935,7e-05,11.02631]
[1779316028761,29.1,77345.99,0.0,0.07933,7e-05,11.02458]
[1779316030059,29.1,77344.33,0.0,0.07921,7e-05,11.01121]
[1779316030932,29.1,77343.04,0.0,0.07912,7e-05,11.00119]
[1779316036974,29.09,77343.93,0.0,0.07914,7e-05,11.00414]
[1779316042010,29.09,77345.43,0.0,0.07922,7e-05,11.01222]
[1779316047044,29.08,77344.48,0.0,0.07913,7e-05,11.00253]
[1779316053086,29.08,77341.87,0.0,0.0789,7e-05,10.97701]
[1779316059005,29.08,77343.19,0.0,0.07896,7e-05,10.98378]
[1779316064170,29.07,77344.15,0.0,0.079,7e-05,10.98796]
[1779316067694,29.07,77356.3,0.0,0.07981,7e-05,11.07526]
[1779316068544,29.07,77356.3,0.0,0.07981,7e-05,11.07526]
[1779316068600,29.07,77355.91,0.0,0.07978,7e-05,11.07179]
[1779316074247,29.07,77354.81,0.0,0.07968,7e-05,11.0606]
[1779316074610,29.07,77354.81,0.0,0.07968,7e-05,11.0606]
[1779316074675,29.06,77353.45,0.0,0.07958,7e-05,11.05003]
[1779316080281,29.06,77353.36,0.0,0.07954,7e-05,11.04569]
[1779316086324,29.06,77350.87,0.0,0.07933,7e-05,11.02382]
[1779316090628,29.05,77350.49,0.0,0.07929,7e-05,11.01931]
[1779316090703,29.05,77352.19,0.0,0.0794,7e-05,11.03116]
[1779316094382,29.05,77367.83,0.0,0.08045,7e-05,11.14338]
[1779316100424,29.04,77368.61,0.0,0.08046,7e-05,11.14461]
[1779316108480,29.04,77369.78,0.0,0.08048,7e-05,11.1473]
[1779316113516,29.03,77371.58,0.0,0.08055,7e-05,11.15347]
[1779316119556,29.03,77372.25,0.0,0.08055,7e-05,11.15413]
[1779316128620,29.02,77373.84,0.0,0.0806,7e-05,11.15945]
[1779316129362,29.02,77373.84,0.0,0.0806,7e-05,11.15945]
[1779316129758,29.02,77391.06,0.0,0.08179,7e-05,11.28589]
[1779316131304,29.02,77391.06,0.0,0.08178,7e-05,11.28519]
[1779316131306,29.02,77391.06,0.0,0.08178,7e-05,11.28519]
[1779316131640,29.01,77395.75,0.0,0.0821,7e-05,11.31906]
[1779316132154,29.01,77395.75,0.0,0.0821,7e-05,11.31906]
[1779316132648,29.01,77395.1,0.0,0.08205,7e-05,11.31331]
[1779316135294,29.01,77395.24,0.0,0.08204,7e-05,11.3125]
[1779316135392,29.01,77395.24,0.0,0.08204,7e-05,11.3125]
[1779316135398,29.01,77395.24,0.0,0.08204,7e-05,11.3125]
[1779316135668,29.01,77395.08,0.0,0.08202,7e-05,11.31039]
[1779316140704,29.0,77387.44,0.0,0.08144,7e-05,11.24921]
[1779316145740,29.0,77381.6,0.0,0.081,7e-05,11.20195]
[1779316150776,28.99,77373.75,0.0,0.08042,7e-05,11.14025]
[1779316156817,28.99,77375.07,0.0,0.08047,7e-05,11.14574]
[1779316163867,28.98,77375.63,0.0,0.08046,7e-05,11.14488]
[1779316168901,28.98,77378.28,0.0,0.08061,7e-05,11.16076]
[1779316175950,28.97,77378.43,0.0,0.08055,7e-05,11.15335]
[1779316180985,28.96,77385.12,0.0,0.08098,7e-05,11.19883]
[1779316186020,28.96,77386.18,0.0,0.08101,7e-05,11.2028]
[1779316191055,28.95,77385.42,0.0,0.08092,7e-05,11.19327]
[1779316197097,28.95,77384.98,0.0,0.08085,7e-05,11.18541]
[1779316202132,28.94,77385.31,0.0,0.08083,7e-05,11.18404]
[1779316205324,28.94,77390.06,0.0,0.08115,7e-05,11.21764]
[1779316205372,28.94,77390.06,0.0,0.08115,7e-05,11.21764]
[1779316206180,28.94,77431.39,0.0,0.08404,7e-05,11.52361]
[1779316206579,28.94,77431.39,0.0,0.08404,7e-05,11.52361]
[1779316206596,28.94,77431.39,0.0,0.08404,7e-05,11.52361]
[1779316207185,28.94,77433.38,0.0,0.08417,7e-05,11.53731]
[1779316212587,28.93,77436.23,0.0,0.08433,7e-05,11.55362]
[1779316217740,28.92,77438.54,0.0,0.08443,7e-05,11.56468]
[1779316222294,28.91,77426.68,0.0,0.08351,7e-05,11.46848]
[1779316226503,28.91,77423.28,0.0,0.08324,7e-05,11.43979]
[1779316226589,28.91,77424.59,0.0,0.08331,7e-05,11.44747]
[1779316232567,28.9,77425.02,0.0,0.08327,7e-05,11.44197]
[1779316232644,28.9,77424.06,0.0,0.08319,7e-05,11.43376]
[1779316234605,28.9,77424.06,0.0,0.08318,7e-05,11.43275]
[1779316234680,28.9,77425.94,0.0,0.08331,7e-05,11.44582]
[1779316240419,28.89,77428.14,0.0,0.08341,7e-05,11.45622]
[1779316247469,28.88,77425.53,0.0,0.08315,7e-05,11.42965]
[1779316252503,28.87,77425.02,0.0,0.08307,7e-05,11.42082]
[1779316255788,28.87,77434.61,0.0,0.08372,7e-05,11.48972]
[1779316261566,28.86,77435.31,0.0,0.08372,7e-05,11.48958]
[1779316271636,28.85,77435.93,0.0,0.08368,7e-05,11.48531]
[1779316276671,28.84,77436.29,0.0,0.08366,7e-05,11.48359]
[1779316278685,28.84,77445.65,0.0,0.08431,7e-05,11.55213]
[1779316283721,28.84,77446.19,0.0,0.0843,7e-05,11.55127]
[1779316288618,28.83,77446.21,0.0,0.08426,7e-05,11.54738]
[1779316289020,28.83,77426.41,0.0,0.08284,7e-05,11.39769]
[1779316290771,28.83,77416.66,0.0,0.08214,7e-05,11.32315]
[1779316295806,28.82,77412.52,0.0,0.08179,7e-05,11.28566]
[1779316300842,28.82,77413.86,0.0,0.08186,7e-05,11.29265]
[1779316305876,28.82,77411.71,0.0,0.08168,7e-05,11.27377]
[1779316310913,28.81,77410.73,0.0,0.08159,7e-05,11.26401]
[1779316315947,28.81,77410.82,0.0,0.08157,7e-05,11.26202]
[1779316320983,28.81,77408.03,0.0,0.08135,7e-05,11.23853]
[1779316325013,28.8,77398.22,0.0,0.08064,7e-05,11.16389]
[1779316330048,28.8,77392.31,0.0,0.08022,7e-05,11.11816]
[1779316335082,28.8,77391.32,0.0,0.08013,7e-05,11.109]
[1779316340130,28.8,77384.73,0.0,0.07966,7e-05,11.0586]
[1779316345167,28.79,77385.0,0.0,0.07966,7e-05,11.05907]
[1779316350202,28.79,77384.17,0.0,0.07959,7e-05,11.0514]
[1779316355237,28.79,77383.92,0.0,0.07954,7e-05,11.04465]
[1779316360276,28.79,77384.42,0.0,0.07956,7e-05,11.04692]
[1779316366315,28.79,77385.07,0.0,0.07959,7e-05,11.04998]
[1779316371351,28.78,77385.22,0.0,0.07958,7e-05,11.0497]
[1779316377396,28.78,77385.15,0.0,0.07956,7e-05,11.04757]
[1779316382432,28.78,77386.29,0.0,0.07963,7e-05,11.0546]
[1779316387479,28.78,77380.44,0.0,0.07921,7e-05,11.00976]
[1779316392513,28.78,77378.15,0.0,0.07904,7e-05,10.9919]
[1779316397547,28.78,77378.58,0.0,0.07906,7e-05,10.9941]
[1779316402584,28.77,77379.57,0.0,0.07912,7e-05,11.00039]
[1779316407618,28.77,77385.89,0.0,0.07955,7e-05,11.0458]
[1779316412653,28.77,77390.14,0.0,0.0798,7e-05,11.07241]
[1779316417688,28.77,77396.79,0.0,0.08025,7e-05,11.11982]
[1779316422722,28.77,77400.54,0.0,0.08049,7e-05,11.14567]
[1779316427758,28.76,77401.27,0.0,0.08052,7e-05,11.14886]
[1779316432792,28.76,77392.49,0.0,0.07989,7e-05,11.08175]
[1779316437828,28.76,77391.9,0.0,0.07983,7e-05,11.07567]
[1779316442863,28.76,77394.02,0.0,0.07996,7e-05,11.08965]
[1779316447899,28.75,77393.26,0.0,0.07989,7e-05,11.08217]
[1779316452935,28.75,77390.51,0.0,0.07969,7e-05,11.06014]
[1779316457969,28.75,77388.87,0.0,0.07956,7e-05,11.04645]
[1779316463004,28.75,77388.6,0.0,0.07953,7e-05,11.04296]
[1779316471060,28.74,77387.9,0.0,0.07943,7e-05,11.03207]
[1779316476095,28.74,77391.32,0.0,0.07966,7e-05,11.05592]
[1779316481132,28.74,77393.07,0.0,0.07976,7e-05,11.06721]
[1779316486166,28.74,77398.74,0.0,0.08014,7e-05,11.10745]
[1779316491200,28.74,77399.86,0.0,0.0802,7e-05,11.11402]
[1779316496236,28.73,77401.09,0.0,0.08027,7e-05,11.12148]
[1779316502279,28.73,77399.35,0.0,0.08013,7e-05,11.10665]
[1779316507897,28.73,77398.5,0.0,0.08006,7e-05,11.09912]
[1779316513356,28.73,77403.97,0.0,0.08041,7e-05,11.13723]
[1779316518393,28.72,77402.04,0.0,0.08026,7e-05,11.12089]
[1779316523429,28.72,77389.27,0.0,0.07936,7e-05,11.02454]
[1779316526452,28.72,77379.29,0.0,0.07867,7e-05,10.9503]
[1779316531486,28.72,77380.09,0.0,0.0787,7e-05,10.95208]
[1779316540296,28.72,77380.91,0.0,0.07875,7e-05,10.95756]
[1779316540323,28.72,77381.06,0.0,0.07875,7e-05,10.95794]
[1779316541592,28.72,77390.65,0.0,0.07941,7e-05,11.02861]
[1779316544277,28.72,77397.59,0.0,0.07988,7e-05,11.07944]
[1779316544374,28.72,77392.6,0.0,0.07953,7e-05,11.04215]
[1779316549647,28.72,77390.31,0.0,0.07936,7e-05,11.02368]
[1779316554685,28.71,77388.48,0.0,0.07922,7e-05,11.00896]
[1779316559719,28.71,77393.83,0.0,0.07958,7e-05,11.04726]
[1779316564757,28.71,77402.95,0.0,0.0802,7e-05,11.11336]
[1779316569801,28.71,77407.66,0.0,0.08051,7e-05,11.14653]
[1779316573828,28.71,77397.39,0.0,0.07978,7e-05,11.06897]
[1779316579867,28.7,77393.11,0.0,0.07947,7e-05,11.03596]
[1779316584902,28.7,77389.03,0.0,0.07918,7e-05,11.00481]
[1779316589937,28.7,77389.1,0.0,0.07918,7e-05,11.0044]
[1779316594972,28.7,77382.46,0.0,0.07869,7e-05,10.95115]
[1779316600012,28.7,77374.58,0.0,0.07815,7e-05,10.89262]
[1779316605041,28.7,77372.29,0.0,0.07799,7e-05,10.87577]
[1779316610077,28.7,77373.4,0.0,0.07807,7e-05,10.88388]
[1779316616119,28.7,77375.48,0.0,0.07821,7e-05,10.899]
[1779316621402,28.7,77376.37,0.0,0.07827,7e-05,10.90537]
[1779316621954,28.7,77371.84,0.0,0.07796,7e-05,10.87201]
[1779316622162,28.7,77371.84,0.0,0.07796,7e-05,10.87172]
[1779316623168,28.7,77360.43,0.0,0.07718,7e-05,10.7878]
[1779316625385,28.7,77357.75,0.0,0.077,7e-05,10.76808]
[1779316625413,28.7,77354.65,0.0,0.07679,7e-05,10.74534]
[1779316627699,28.7,77354.53,0.0,0.07678,7e-05,10.74433]
[1779316628203,28.7,77354.16,0.0,0.07675,7e-05,10.74156]
[1779316631224,28.7,77344.26,0.0,0.07609,7e-05,10.66931]
[1779316636259,28.7,77346.67,0.0,0.07625,7e-05,10.68702]
[1779316641299,28.7,77346.15,0.0,0.07622,7e-05,10.68332]
[1779316646333,28.7,77340.31,0.0,0.07583,7e-05,10.64098]
[1779316651368,28.7,77338.75,0.0,0.07571,7e-05,10.62682]
[1779316657409,28.7,77338.89,0.0,0.07572,7e-05,10.62851]
[1779316661438,28.7,77328.65,0.0,0.07505,7e-05,10.55478]
[1779316666472,28.7,77336.08,0.0,0.07555,7e-05,10.60974]
[1779316672514,28.7,77339.01,0.0,0.07575,7e-05,10.63175]
[1779316679563,28.7,77339.45,0.0,0.07579,7e-05,10.63574]
[1779316684600,28.71,77348.61,0.0,0.07641,7e-05,10.70272]
[1779316689634,28.71,77354.92,0.0,0.07683,7e-05,10.74878]
[1779316691648,28.71,77364.29,0.0,0.07746,7e-05,10.81722]
[1779316696683,28.7,77367.58,0.0,0.07768,7e-05,10.84049]
[1779316701720,28.7,77365.0,0.0,0.0775,7e-05,10.82085]
[1779316706753,28.7,77363.4,0.0,0.07738,7e-05,10.80855]
[1779316711788,28.7,77359.22,0.0,0.07707,7e-05,10.77422]
[1779316716824,28.7,77357.19,0.0,0.07694,7e-05,10.75917]
[1779316721860,28.7,77355.97,0.0,0.07685,7e-05,10.75007]
[1779316726897,28.7,77356.22,0.0,0.07687,7e-05,10.75179]
[1779316731931,28.7,77357.86,0.0,0.07698,7e-05,10.76363]
[1779316738980,28.7,77360.56,0.0,0.07715,7e-05,10.78283]
[1779316744016,28.7,77361.94,0.0,0.07724,7e-05,10.79234]
[1779316749053,28.7,77362.45,0.0,0.07727,7e-05,10.79534]
[1779316754087,28.7,77362.91,0.0,0.07729,7e-05,10.79789]
[1779316759121,28.7,77363.18,0.0,0.0773,7e-05,10.79898]
[1779316764163,28.7,77354.11,0.0,0.07669,7e-05,10.73215]
[1779316770199,28.7,77344.98,0.0,0.07607,7e-05,10.66552]
[1779316775208,28.7,77344.58,0.0,0.07603,7e-05,10.65941]
[1779316781276,28.7,77344.96,0.0,0.07605,7e-05,10.66259]
[1779316786311,28.7,77342.71,0.0,0.07591,7e-05,10.6466]
[1779316791345,28.7,77342.98,0.0,0.07593,7e-05,10.64905]
[1779316796381,28.7,77339.55,0.0,0.07571,7e-05,10.62469]
[1779316801418,28.7,77338.1,0.0,0.07562,7e-05,10.61484]
[1779316806453,28.7,77331.52,0.0,0.07519,7e-05,10.56802]
[1779316811487,28.7,77330.85,0.0,0.07515,7e-05,10.5642]
[1779316816522,28.7,77331.37,0.0,0.0752,7e-05,10.56908]
[1779316822564,28.7,77332.73,0.0,0.0753,7e-05,10.58025]
[1779316824578,28.71,77320.96,0.0,0.07453,7e-05,10.49562]
[1779316829612,28.71,77322.49,0.0,0.07464,7e-05,10.50835]
[1779316834647,28.71,77323.78,0.0,0.07472,7e-05,10.516]
[1779316841700,28.71,77324.38,0.0,0.07479,7e-05,10.52276]
[1779316846734,28.72,77325.69,0.0,0.07489,7e-05,10.53395]
[1779316852777,28.72,77326.74,0.0,0.07498,7e-05,10.5436]
[1779316857811,28.72,77326.41,0.0,0.07497,7e-05,10.54292]
[1779316862847,28.72,77327.73,0.0,0.07507,7e-05,10.5542]
[1779316866874,28.72,77337.3,0.0,0.07572,7e-05,10.62464]
[1779316871912,28.72,77345.43,0.0,0.07627,7e-05,10.68465]
[1779316876947,28.73,77349.8,0.0,0.07657,7e-05,10.71685]
[1779316881981,28.73,77345.66,0.0,0.07629,7e-05,10.68702]
[1779316883995,28.73,77335.77,0.0,0.07563,7e-05,10.61535]
[1779316889031,28.73,77335.6,0.0,0.07563,7e-05,10.61525]
[1779316894655,28.73,77339.28,0.0,0.07586,7e-05,10.63927]
[1779316900109,28.73,77347.94,0.0,0.07645,7e-05,10.70294]
[1779316905976,28.73,77347.44,0.0,0.07642,7e-05,10.69954]
[1779316911186,28.73,77351.86,0.0,0.07672,7e-05,10.73199]
[1779316916225,28.73,77359.39,0.0,0.07722,7e-05,10.78686]
[1779316921257,28.73,77361.79,0.0,0.07738,7e-05,10.80401]
[1779316927298,28.73,77366.51,0.0,0.0777,7e-05,10.83784]
[1779316932333,28.73,77379.99,0.0,0.07861,7e-05,10.93595]
[1779316933143,28.73,77379.99,0.0,0.07861,7e-05,10.93595]
[1779316933340,28.73,77380.66,0.0,0.07865,7e-05,10.9406]
[1779316934386,28.73,77380.66,0.0,0.07865,7e-05,10.9406]
[1779316935167,28.73,77380.6,0.0,0.07864,7e-05,10.93985]
[1779316935181,28.73,77380.6,0.0,0.07864,7e-05,10.93955]
[1779316939221,28.72,77380.84,0.0,0.07865,7e-05,10.94039]
[1779316939383,28.72,77381.91,0.0,0.07872,7e-05,10.94798]
[1779316944417,28.72,77384.03,0.0,0.07885,7e-05,10.9619]
[1779316949452,28.72,77386.7,0.0,0.07901,7e-05,10.97979]
[1779316955494,28.72,77388.75,0.0,0.07911,7e-05,10.98914]
[1779316960529,28.71,77388.52,0.0,0.07908,7e-05,10.98541]
[1779316965564,28.71,77390.74,0.0,0.07921,7e-05,10.99969]
[1779316972612,28.71,77390.08,0.0,0.07913,7e-05,10.99182]
[1779316977650,28.7,77387.87,0.0,0.07896,7e-05,10.97339]
[1779316982683,28.7,77384.44,0.0,0.07871,7e-05,10.94607]
[1779316987719,28.7,77383.26,0.0,0.07861,7e-05,10.93559]
[1779316993762,28.7,77383.93,0.0,0.07864,7e-05,10.93851]
[1779316998798,28.7,77384.91,0.0,0.07869,7e-05,10.9441]
[1779317003833,28.69,77383.63,0.0,0.07858,7e-05,10.93305]
[1779317008868,28.69,77391.25,0.0,0.07909,7e-05,10.98744]
[1779317013907,28.69,77390.43,0.0,0.07899,7e-05,10.976]
[1779317018940,28.69,77389.84,0.0,0.07894,7e-05,10.96973]
[1779317026997,28.68,77388.17,0.0,0.07879,7e-05,10.95449]
[1779317032030,28.68,77387.27,0.0,0.07871,7e-05,10.94607]
[1779317037068,28.68,77386.36,0.0,0.07864,7e-05,10.93764]
[1779317046976,28.67,77385.02,0.0,0.07851,7e-05,10.92451]
[1779317052171,28.67,77383.67,0.0,0.0784,7e-05,10.91267]
[1779317057205,28.67,77380.01,0.0,0.07814,7e-05,10.88437]
[1779317062240,28.67,77380.13,0.0,0.07814,7e-05,10.88398]
[1779317067277,28.67,77380.4,0.0,0.07814,7e-05,10.88469]
[1779317072312,28.66,77381.31,0.0,0.07817,7e-05,10.88669]
[1779317077350,28.66,77381.26,0.0,0.07815,7e-05,10.88502]
[1779317083391,28.66,77381.55,0.0,0.07816,7e-05,10.88558]
[1779317088426,28.66,77381.23,0.0,0.07812,7e-05,10.88192]
[1779317093460,28.66,77381.39,0.0,0.07812,7e-05,10.88182]
[1779317099541,28.66,77381.59,0.0,0.07812,7e-05,10.88176]
[1779317107597,28.65,77381.16,0.0,0.07807,7e-05,10.87658]
[1779317112691,28.65,77381.01,0.0,0.07806,7e-05,10.87474]
[1779317112777,28.65,77392.5,0.0,0.07884,7e-05,10.95902]
[1779317114647,28.65,77402.21,0.0,0.07951,7e-05,11.03031]
[1779317119686,28.65,77407.26,0.0,0.07983,7e-05,11.0652]
[1779317124720,28.64,77410.05,0.0,0.08,7e-05,11.08316]
[1779317129757,28.64,77407.7,0.0,0.07981,7e-05,11.06292]
[1779317136804,28.63,77406.76,0.0,0.07969,7e-05,11.04872]
[1779317141840,28.63,77410.99,0.0,0.07995,7e-05,11.07743]
[1779317146874,28.63,77411.13,0.0,0.07994,7e-05,11.07579]
[1779317151911,28.62,77413.31,0.0,0.08006,7e-05,11.08943]
[1779317156946,28.62,77414.98,0.0,0.08016,7e-05,11.09934]
[1779317159966,28.62,77424.82,0.0,0.08083,7e-05,11.1712]
[1779317165002,28.62,77422.19,0.0,0.08062,7e-05,11.14876]
[1779317170037,28.61,77419.83,0.0,0.08043,7e-05,11.12878]
[1779317175072,28.61,77415.18,0.0,0.08009,7e-05,11.09197]
[1779317184097,28.61,77415.72,0.0,0.08011,7e-05,11.09491]
[1779317189640,28.6,77418.08,0.0,0.08024,7e-05,11.10867]
[1779317196219,28.6,77419.07,0.0,0.08027,7e-05,11.1103]
[1779317201254,28.6,77419.62,0.0,0.08029,7e-05,11.11277]
[1779317206289,28.6,77420.52,0.0,0.08034,7e-05,11.11782]
[1779317214344,28.59,77420.82,0.0,0.08033,7e-05,11.11709]
[1779317219380,28.59,77421.5,0.0,0.08036,7e-05,11.12054]
[1779317225422,28.59,77425.68,0.0,0.08063,7e-05,11.14961]
[1779317231465,28.59,77422.43,0.0,0.08039,7e-05,11.12332]
[1779317236498,28.58,77422.23,0.0,0.08036,7e-05,11.12024]
[1779317241538,28.58,77423.26,0.0,0.08041,7e-05,11.12634]
[1779317246573,28.58,77431.15,0.0,0.08095,7e-05,11.18347]
[1779317251608,28.58,77430.53,0.0,0.08087,7e-05,11.17343]
[1779317256644,28.57,77430.96,0.0,0.08088,7e-05,11.17465]
[1779317261679,28.57,77433.71,0.0,0.08105,7e-05,11.19316]
[1779317267721,28.57,77431.25,0.0,0.08085,7e-05,11.1723]
[1779317274770,28.56,77429.86,0.0,0.08073,7e-05,11.15912]
[1779317280812,28.56,77429.2,0.0,0.08066,7e-05,11.15174]
[1779317285846,28.56,77427.44,0.0,0.08052,7e-05,11.13655]
[1779317290881,28.56,77427.19,0.0,0.08048,7e-05,11.1327]
[1779317295922,28.55,77434.08,0.0,0.08095,7e-05,11.18225]
[1779317301965,28.55,77440.95,0.0,0.0814,7e-05,11.23051]
[1779317306999,28.55,77441.49,0.0,0.08141,7e-05,11.23162]
[1779317312040,28.54,77441.86,0.0,0.08138,7e-05,11.22787]
[1779317317068,28.54,77442.48,0.0,0.0814,7e-05,11.22947]
[1779317323787,28.54,77442.08,0.0,0.08135,7e-05,11.22463]
[1779317330160,28.53,77446.05,0.0,0.08158,7e-05,11.24833]
[1779317335195,28.52,77444.38,0.0,0.08143,7e-05,11.23266]
[1779317340231,28.52,77439.54,0.0,0.08106,7e-05,11.19328]
[1779317343252,28.52,77426.27,0.0,0.08011,7e-05,11.09225]
[1779317348287,28.51,77425.59,0.0,0.08004,7e-05,11.08504]
[1779317353321,28.51,77424.64,0.0,0.07995,7e-05,11.07579]
[1779317358358,28.51,77423.96,0.0,0.07988,7e-05,11.0686]
[1779317363394,28.51,77423.87,0.0,0.07986,7e-05,11.06578]
[1779317369264,28.5,77420.63,0.0,0.07961,7e-05,11.03907]
[1779317375478,28.5,77421.98,0.0,0.07966,7e-05,11.04328]
[1779317380513,28.5,77422.3,0.0,0.07965,7e-05,11.04319]
[1779317385548,28.49,77422.29,0.0,0.07963,7e-05,11.04106]
[1779317390583,28.49,77421.65,0.0,0.07957,7e-05,11.03428]
[1779317395618,28.49,77426.5,0.0,0.07989,7e-05,11.06845]
[1779317399068,28.49,77432.77,0.0,0.08032,7e-05,11.11441]
[1779317399102,28.49,77434.01,0.0,0.0804,7e-05,11.12316]
[1779317403134,28.49,77437.26,0.0,0.08062,7e-05,11.14588]
[1779317403170,28.48,77437.79,0.0,0.08065,7e-05,11.14927]
[1779317407186,28.48,77438.1,0.0,0.08065,7e-05,11.14979]
[1779317407231,28.48,77438.38,0.0,0.08067,7e-05,11.15128]
[1779317409208,28.48,77438.38,0.0,0.08066,7e-05,11.15066]
[1779317409259,28.48,77440.62,0.0,0.08081,7e-05,11.16685]
[1779317412738,28.48,77431.1,0.0,0.08012,7e-05,11.09293]
[1779317417773,28.47,77423.36,0.0,0.07955,7e-05,11.03263]
[1779317422807,28.47,77409.42,0.0,0.07856,7e-05,10.92661]
[1779317427843,28.47,77406.8,0.0,0.07837,7e-05,10.90564]
[1779317432881,28.47,77407.66,0.0,0.07839,7e-05,10.9073]
[1779317438919,28.47,77413.11,0.0,0.07876,7e-05,10.94621]
[1779317443955,28.46,77411.36,0.0,0.07862,7e-05,10.93205]
[1779317449861,28.46,77414.49,0.0,0.07883,7e-05,10.95425]
[1779317453018,28.46,77424.38,0.0,0.07951,7e-05,11.02739]
[1779317459059,28.46,77425.33,0.0,0.07956,7e-05,11.03278]
[1779317464096,28.46,77423.03,0.0,0.07939,7e-05,11.01426]
[1779317469132,28.46,77422.86,0.0,0.07937,7e-05,11.01175]
[1779317474171,28.45,77422.15,0.0,0.0793,7e-05,11.0052]
[1779317479202,28.45,77416.67,0.0,0.07891,7e-05,10.96324]
[1779317484236,28.45,77414.16,0.0,0.07873,7e-05,10.94375]
[1779317489271,28.45,77406.45,0.0,0.07819,7e-05,10.88609]
[1779317494307,28.45,77407.45,0.0,0.07824,7e-05,10.88991]
[1779317500216,28.45,77409.24,0.0,0.07836,7e-05,10.90285]
[1779317505383,28.45,77411.8,0.0,0.07853,7e-05,10.9214]
[1779317510419,28.45,77413.08,0.0,0.07861,7e-05,10.93029]
[1779317515454,28.45,77410.37,0.0,0.07842,7e-05,10.90957]
[1779317517724,28.45,77409.7,0.0,0.07837,7e-05,10.90447]
[1779317517909,28.45,77409.7,0.0,0.07837,7e-05,10.90447]
[1779317518476,28.45,77410.18,0.0,0.07841,7e-05,10.90797]
[1779317523511,28.45,77409.07,0.0,0.07833,7e-05,10.89944]
[1779317526023,28.45,77409.34,0.0,0.07835,7e-05,10.90135]
[1779317526532,28.45,77411.39,0.0,0.07849,7e-05,10.91653]
[1779317531567,28.45,77418.72,0.0,0.07899,7e-05,10.97055]
[1779317536601,28.45,77422.97,0.0,0.07928,7e-05,11.00126]
[1779317541636,28.44,77413.54,0.0,0.07861,7e-05,10.93007]
[1779317546673,28.44,77413.67,0.0,0.07862,7e-05,10.93065]
[1779317551707,28.44,77413.66,0.0,0.07859,7e-05,10.92687]
[1779317558175,28.44,77411.51,0.0,0.07844,7e-05,10.9108]
[1779317563792,28.44,77407.81,0.0,0.07818,7e-05,10.88299]
[1779317568827,28.44,77406.31,0.0,0.07808,7e-05,10.87162]
[1779317573861,28.44,77404.75,0.0,0.07797,7e-05,10.85987]
[1779317580910,28.44,77404.39,0.0,0.07794,7e-05,10.85698]
[1779317585946,28.44,77397.56,0.0,0.07747,7e-05,10.80639]
[1779317590981,28.44,77401.94,0.0,0.07777,7e-05,10.83878]
[1779317593075,28.44,77402.67,0.0,0.07782,7e-05,10.84416]
[1779317597055,28.44,77413.88,0.0,0.07859,7e-05,10.92704]
[1779317606086,28.44,77416.07,0.0,0.07873,7e-05,10.94194]
[1779317611296,28.44,77417.31,0.0,0.07881,7e-05,10.9508]
[1779317617163,28.44,77423.45,0.0,0.07921,7e-05,10.99192]
[1779317622199,28.44,77422.7,0.0,0.07915,7e-05,10.98545]
[1779317627234,28.44,77422.31,0.0,0.07911,7e-05,10.9817]
[1779317632269,28.44,77422.52,0.0,0.07912,7e-05,10.98244]
[1779317637304,28.43,77422.56,0.0,0.07911,7e-05,10.98194]
[1779317642345,28.43,77422.2,0.0,0.07908,7e-05,10.97839]
[1779317647373,28.43,77421.24,0.0,0.07901,7e-05,10.97042]
[1779317652411,28.43,77416.81,0.0,0.07869,7e-05,10.93667]
[1779317657445,28.43,77407.74,0.0,0.07806,7e-05,10.86878]
[1779317664515,28.43,77402.58,0.0,0.07771,7e-05,10.83067]
[1779317670555,28.43,77403.08,0.0,0.07774,7e-05,10.83447]
[1779317676600,28.43,77402.03,0.0,0.07765,7e-05,10.82338]
[1779317684654,28.43,77400.75,0.0,0.07756,7e-05,10.81406]
[1779317689688,28.43,77396.42,0.0,0.07727,7e-05,10.78219]
[1779317694724,28.43,77395.79,0.0,0.07723,7e-05,10.77779]
[1779317699759,28.43,77395.87,0.0,0.07723,7e-05,10.77859]
[1779317705679,28.43,77396.06,0.0,0.07725,7e-05,10.78004]
[1779317709829,28.43,77408.2,0.0,0.07808,7e-05,10.86973]
[1779317714867,28.43,77416.5,0.0,0.07864,7e-05,10.93012]
[1779317719899,28.43,77417.92,0.0,0.07873,7e-05,10.93936]
[1779317724936,28.43,77414.92,0.0,0.07851,7e-05,10.91575]
[1779317729970,28.43,77412.74,0.0,0.07835,7e-05,10.89862]
[1779317735011,28.42,77412.7,0.0,0.07831,7e-05,10.89399]
[1779317740043,28.42,77416.64,0.0,0.07858,7e-05,10.92224]
[1779317745078,28.42,77416.12,0.0,0.07853,7e-05,10.91723]
[1779317750116,28.42,77413.22,0.0,0.07832,7e-05,10.89462]
[1779317755149,28.42,77410.09,0.0,0.0781,7e-05,10.87069]
[1779317761189,28.42,77412.11,0.0,0.07823,7e-05,10.88483]
[1779317768238,28.42,77409.22,0.0,0.07802,7e-05,10.8624]
[1779317775287,28.42,77408.85,0.0,0.07798,7e-05,10.85872]
[1779317780322,28.41,77410.6,0.0,0.0781,7e-05,10.87101]
[1779317785357,28.41,77411.46,0.0,0.07815,7e-05,10.87661]
[1779317790392,28.41,77410.57,0.0,0.07808,7e-05,10.86914]
[1779317795427,28.41,77409.77,0.0,0.078,7e-05,10.85899]
[1779317800462,28.41,77408.49,0.0,0.0779,7e-05,10.84878]
[1779317805499,28.41,77399.17,0.0,0.07726,7e-05,10.77936]
[1779317810532,28.41,77400.24,0.0,0.07733,7e-05,10.78712]
[1779317816573,28.41,77401.97,0.0,0.07745,7e-05,10.79971]
[1779317821750,28.41,77406.66,0.0,0.07777,7e-05,10.83426]
[1779317827651,28.41,77411.68,0.0,0.0781,7e-05,10.87059]
[1779317833692,28.41,77412.26,0.0,0.07813,7e-05,10.87394]
[1779317838728,28.41,77408.84,0.0,0.07789,7e-05,10.84787]
[1779317843763,28.41,77407.3,0.0,0.07778,7e-05,10.83586]
[1779317848863,28.4,77407.36,0.0,0.07778,7e-05,10.83579]
[1779317856917,28.4,77407.28,0.0,0.07774,7e-05,10.83095]
[1779317862756,28.4,77399.13,0.0,0.07718,7e-05,10.77017]
[1779317872826,28.4,77398.28,0.0,0.07712,7e-05,10.76381]
[1779317878066,28.4,77404.9,0.0,0.07757,7e-05,10.81259]
[1779317884107,28.4,77409.38,0.0,0.07788,7e-05,10.8452]
[1779317890150,28.4,77411.46,0.0,0.07801,7e-05,10.85974]
[1779317895184,28.4,77411.47,0.0,0.07801,7e-05,10.85904]
[1779317900980,28.4,77411.93,0.0,0.07804,7e-05,10.86232]
[1779317909283,28.4,77419.98,0.0,0.07857,7e-05,10.92016]
[1779317914318,28.4,77428.55,0.0,0.07914,7e-05,10.97968]
[1779317916572,28.4,77428.98,0.0,0.07917,7e-05,10.9827]
[1779317922373,28.39,77432.36,0.0,0.07939,7e-05,11.00649]
[1779317927408,28.39,77434.81,0.0,0.07955,7e-05,11.02365]
[1779317929334,28.39,77435.73,0.0,0.07961,7e-05,11.03029]
[1779317929423,28.39,77435.9,0.0,0.07962,7e-05,11.0313]
[1779317934457,28.39,77443.46,0.0,0.08014,7e-05,11.08637]
[1779317939493,28.39,77445.15,0.0,0.08024,7e-05,11.09711]
[1779317944531,28.38,77444.42,0.0,0.08017,7e-05,11.08961]
[1779317952584,28.38,77444.62,0.0,0.08015,7e-05,11.08787]
[1779317957618,28.38,77445.16,0.0,0.08017,7e-05,11.08985]
[1779317963661,28.37,77444.95,0.0,0.08013,7e-05,11.08575]
[1779317968696,28.37,77444.84,0.0,0.0801,7e-05,11.08282]
[1779317974738,28.37,77445.26,0.0,0.08008,7e-05,11.08002]
[1779317979773,28.37,77448.92,0.0,0.08032,7e-05,11.1054]
[1779317984809,28.36,77445.82,0.0,0.08008,7e-05,11.07986]
[1779317989845,28.36,77443.4,0.0,0.07989,7e-05,11.0596]
[1779317995886,28.36,77442.54,0.0,0.07981,7e-05,11.05072]
[1779318000935,28.35,77439.26,0.0,0.07956,7e-05,11.0242]
[1779318001376,28.35,77439.26,0.0,0.07956,7e-05,11.0242]
[1779318001929,28.35,77437.39,0.0,0.07942,7e-05,11.00982]
[1779318002936,28.35,77424.97,0.0,0.07855,7e-05,10.91665]
[1779318004951,28.35,77413.62,0.0,0.07777,7e-05,10.83181]
[1779318009985,28.35,77413.98,0.0,0.07779,7e-05,10.83413]
[1779318015024,28.35,77410.1,0.0,0.07752,7e-05,10.80506]
[1779318020058,28.35,77409.17,0.0,0.07745,7e-05,10.79803]
[1779318026099,28.35,77408.86,0.0,0.07743,7e-05,10.7956]
[1779318031702,28.35,77404.13,0.0,0.0771,7e-05,10.76048]
[1779318037175,28.35,77404.96,0.0,0.07714,7e-05,10.76341]
[1779318042210,28.35,77404.22,0.0,0.07709,7e-05,10.75805]
[1779318048064,28.35,77403.91,0.0,0.07707,7e-05,10.7559]
[1779318054095,28.35,77406.51,0.0,0.07725,7e-05,10.77516]
[1779318057949,28.35,77406.55,0.0,0.07725,7e-05,10.77545]
[1779318058772,28.35,77405.97,0.0,0.07721,7e-05,10.77115]
[1779318058858,28.35,77405.97,0.0,0.07721,7e-05,10.77115]
[1779318064132,28.35,77406.06,0.0,0.07722,7e-05,10.77185]
[1779318064839,28.35,77406.06,0.0,0.07722,7e-05,10.77185]
[1779318064937,28.35,77403.98,0.0,0.07708,7e-05,10.75645]
[1779318070411,28.35,77406.33,0.0,0.07724,7e-05,10.77406]
[1779318075447,28.35,77407.88,0.0,0.07735,7e-05,10.78569]
[1779318083503,28.35,77408.94,0.0,0.07742,7e-05,10.79373]
[1779318088539,28.35,77410.67,0.0,0.07754,7e-05,10.80667]
[1779318093572,28.35,77405.73,0.0,0.07719,7e-05,10.76704]
[1779318098612,28.35,77406.69,0.0,0.07726,7e-05,10.77469]
[1779318099824,28.35,77406.69,0.0,0.07726,7e-05,10.77469]
[1779318101323,28.36,77406.26,0.0,0.07723,7e-05,10.7717]
[1779318101629,28.36,77406.02,0.0,0.07721,7e-05,10.77005]
[1779318108680,28.36,77409.55,0.0,0.07746,7e-05,10.79707]
[1779318113715,28.36,77406.36,0.0,0.07725,7e-05,10.77381]
[1779318118749,28.36,77405.39,0.0,0.07719,7e-05,10.76716]
[1779318124583,28.36,77404.92,0.0,0.07716,7e-05,10.76432]
[1779318130834,28.36,77407.75,0.0,0.07736,7e-05,10.78578]
[1779318136876,28.36,77408.84,0.0,0.07744,7e-05,10.79414]
[1779318144728,28.36,77411.34,0.0,0.07761,7e-05,10.8128]
[1779318149967,28.36,77413.75,0.0,0.07778,7e-05,10.83065]
[1779318155994,28.36,77414.78,0.0,0.07782,7e-05,10.83469]
[1779318156095,28.36,77414.78,0.0,0.07782,7e-05,10.83464]
[1779318162053,28.36,77417.69,0.0,0.07802,7e-05,10.856]
[1779318170109,28.36,77418.32,0.0,0.07806,7e-05,10.86002]
[1779318178165,28.36,77418.29,0.0,0.07805,7e-05,10.8588]
[1779318183200,28.36,77413.89,0.0,0.07774,7e-05,10.82562]
[1779318188235,28.36,77408.41,0.0,0.07736,7e-05,10.78464]
[1779318193269,28.36,77405.59,0.0,0.07716,7e-05,10.76356]
[1779318198305,28.36,77403.23,0.0,0.077,7e-05,10.74602]
[1779318205159,28.36,77401.22,0.0,0.07686,7e-05,10.73119]
[1779318215230,28.36,77400.19,0.0,0.07677,7e-05,10.72037]
[1779318219454,28.36,77410.31,0.0,0.07747,7e-05,10.79526]
[1779318226020,28.36,77415.43,0.0,0.07782,7e-05,10.83289]
[1779318226046,28.35,77416.4,0.0,0.07788,7e-05,10.83989]
[1779318226840,28.35,77416.4,0.0,0.07788,7e-05,10.83989]
[1779318226842,28.35,77423.58,0.0,0.07838,7e-05,10.89322]
[1779318232550,28.35,77425.36,0.0,0.07849,7e-05,10.90535]
[1779318233552,28.35,77413.62,0.0,0.07768,7e-05,10.81778]
[1779318238589,28.35,77409.21,0.0,0.07737,7e-05,10.78476]
[1779318244135,28.35,77412.99,0.0,0.07763,7e-05,10.81266]
[1779318250679,28.35,77413.18,0.0,0.07764,7e-05,10.81372]
[1779318256714,28.35,77403.54,0.0,0.07697,7e-05,10.74207]
[1779318264769,28.35,77405.28,0.0,0.0771,7e-05,10.75585]
[1779318270935,28.35,77407.35,0.0,0.07725,7e-05,10.77176]
[1779318277861,28.36,77411.47,0.0,0.07752,7e-05,10.80041]
[1779318282896,28.36,77413.9,0.0,0.0777,7e-05,10.81929]
[1779318287930,28.36,77414.92,0.0,0.07778,7e-05,10.8277]
[1779318292966,28.36,77417.09,0.0,0.07794,7e-05,10.84469]
[1779318295989,28.36,77404.67,0.0,0.07709,7e-05,10.75316]
[1779318297958,28.36,77405.05,0.0,0.07712,7e-05,10.75627]
[1779318299688,28.36,77405.85,0.0,0.07718,7e-05,10.76278]
[1779318300036,28.36,77405.17,0.0,0.07713,7e-05,10.75802]
[1779318305770,28.36,77403.76,0.0,0.07705,7e-05,10.74875]
[1779318306069,28.36,77403.76,0.0,0.07705,7e-05,10.74932]
[1779318311104,28.37,77403.57,0.0,0.07705,7e-05,10.74931]
[1779318316139,28.37,77404.81,0.0,0.07715,7e-05,10.75975]
[1779318320790,28.37,77409.63,0.0,0.07749,7e-05,10.79639]
[1779318321174,28.37,77410.4,0.0,0.07754,7e-05,10.80231]
[1779318322108,28.37,77410.4,0.0,0.07754,7e-05,10.80231]
[1779318322161,28.37,77410.4,0.0,0.07754,7e-05,10.80231]
[1779318322257,28.37,77460.67,0.0,0.08106,7e-05,11.17857]
[1779318324355,28.37,77460.67,0.0,0.08106,7e-05,11.1784]
[1779318325206,28.37,77464.64,0.0,0.08134,7e-05,11.2077]
[1779318330086,28.37,77462.48,0.0,0.08117,7e-05,11.19054]
[1779318330122,28.37,77462.48,0.0,0.08117,7e-05,11.19054]
[1779318330241,28.37,77462.78,0.0,0.0812,7e-05,11.19284]
[1779318330720,28.37,77462.78,0.0,0.0812,7e-05,11.19284]
[1779318331253,28.37,77462.9,0.0,0.08118,7e-05,11.19032]
[1779318332106,28.37,77462.9,0.0,0.08118,7e-05,11.19032]
[1779318332255,28.37,77462.99,0.0,0.08119,7e-05,11.19101]
[1779318332542,28.37,77462.99,0.0,0.08119,7e-05,11.19101]
[1779318333262,28.37,77462.84,0.0,0.08118,7e-05,11.18989]
[1779318336282,28.37,77452.75,0.0,0.08046,7e-05,11.11406]
[1779318341322,28.37,77451.01,0.0,0.08035,7e-05,11.10169]
[1779318346356,28.37,77452.07,0.0,0.08043,7e-05,11.11023]
[1779318351390,28.37,77446.16,0.0,0.08002,7e-05,11.06631]
[1779318355416,28.37,77433.75,0.0,0.07915,7e-05,10.97382]
[1779318360451,28.37,77429.14,0.0,0.07884,7e-05,10.9407]
[1779318366293,28.37,77426.03,0.0,0.07864,7e-05,10.91925]
[1779318371532,28.38,77422.86,0.0,0.07844,7e-05,10.89715]
[1779318376566,28.38,77422.84,0.0,0.07845,7e-05,10.89892]
[1779318381601,28.38,77419.55,0.0,0.07824,7e-05,10.87607]
[1779318386637,28.38,77419.56,0.0,0.07826,7e-05,10.87783]
[1779318391672,28.38,77417.96,0.0,0.07814,7e-05,10.86421]
[1779318396708,28.39,77419.23,0.0,0.07824,7e-05,10.87534]
[1779318401742,28.39,77419.6,0.0,0.07829,7e-05,10.87968]
[1779318406777,28.39,77419.75,0.0,0.07831,7e-05,10.88234]
[1779318411812,28.39,77416.6,0.0,0.07811,7e-05,10.86042]
[1779318416848,28.39,77412.18,0.0,0.07782,7e-05,10.82948]
[1779318417847,28.39,77412.18,0.0,0.07782,7e-05,10.82948]
[1779318419275,28.4,77411.89,0.0,0.0778,7e-05,10.82772]
[1779318419309,28.4,77412.56,0.0,0.07785,7e-05,10.83309]
[1779318424906,28.4,77411.65,0.0,0.07781,7e-05,10.82862]
[1779318430946,28.4,77411.41,0.0,0.07782,7e-05,10.82901]
[1779318435981,28.4,77415.0,0.0,0.07808,7e-05,10.85724]
[1779318442023,28.41,77414.37,0.0,0.07805,7e-05,10.85414]
[1779318447641,28.41,77412.7,0.0,0.07795,7e-05,10.84304]
[1779318451086,28.41,77404.64,0.0,0.07738,7e-05,10.78101]
[1779318455733,28.41,77403.48,0.0,0.07731,7e-05,10.77369]
[1779318456121,28.41,77403.62,0.0,0.07733,7e-05,10.77504]
[1779318462162,28.41,77403.21,0.0,0.07731,7e-05,10.77375]
[1779318467198,28.41,77401.52,0.0,0.07721,7e-05,10.76265]
[1779318472233,28.42,77397.36,0.0,0.07694,7e-05,10.73331]
[1779318477268,28.42,77395.84,0.0,0.07685,7e-05,10.72355]
[1779318482302,28.42,77394.69,0.0,0.07679,7e-05,10.7165]
[1779318489352,28.42,77397.26,0.0,0.07698,7e-05,10.73735]
[1779318497408,28.42,77403.37,0.0,0.07742,7e-05,10.78453]
[1779318502443,28.43,77409.84,0.0,0.07787,7e-05,10.83361]
[1779318507478,28.43,77407.12,0.0,0.07769,7e-05,10.81441]
[1779318512512,28.43,77406.24,0.0,0.07762,7e-05,10.80545]
[1779318517549,28.43,77408.72,0.0,0.0778,7e-05,10.82481]
[1779318525606,28.43,77409.25,0.0,0.07785,7e-05,10.83036]
[1779318530641,28.43,77404.85,0.0,0.07756,7e-05,10.79879]
[1779318535675,28.44,77396.71,0.0,0.07701,7e-05,10.73982]
[1779318540711,28.44,77397.08,0.0,0.07705,7e-05,10.74385]
[1779318547570,28.44,77394.84,0.0,0.07691,7e-05,10.72907]
[1779318553802,28.44,77397.83,0.0,0.07713,7e-05,10.75277]
[1779318559844,28.44,77396.72,0.0,0.07707,7e-05,10.74572]
[1779318564879,28.44,77404.23,0.0,0.07759,7e-05,10.80204]
[1779318569914,28.44,77405.9,0.0,0.07771,7e-05,10.81515]
[1779318576963,28.45,77408.81,0.0,0.0779,7e-05,10.8344]
[1779318581997,28.45,77411.29,0.0,0.07808,7e-05,10.8536]
[1779318587033,28.45,77403.35,0.0,0.07754,7e-05,10.79572]
[1779318592068,28.45,77393.99,0.0,0.07692,7e-05,10.72808]
[1779318594122,28.45,77392.78,0.0,0.07684,7e-05,10.71957]
[1779318595469,28.45,77391.24,0.0,0.07674,7e-05,10.70864]
[1779318595570,28.45,77390.8,0.0,0.07671,7e-05,10.70583]
[1779318601133,28.46,77388.82,0.0,0.0766,7e-05,10.69395]
[1779318606167,28.46,77386.8,0.0,0.07649,7e-05,10.6815]
[1779318611202,28.46,77383.45,0.0,0.07628,7e-05,10.65946]
[1779318616238,28.46,77383.21,0.0,0.07629,7e-05,10.66045]
[1779318621273,28.47,77383.73,0.0,0.07635,7e-05,10.66702]
[1779318626311,28.47,77382.03,0.0,0.07627,7e-05,10.65737]
[1779318631343,28.48,77380.89,0.0,0.07619,7e-05,10.64852]
[1779318636378,28.48,77380.48,0.0,0.07619,7e-05,10.64846]
[1779318641413,28.48,77380.29,0.0,0.07621,7e-05,10.64991]
[1779318648271,28.49,77380.78,0.0,0.07628,7e-05,10.65739]
[1779318652490,28.49,77371.4,0.0,0.07567,7e-05,10.59095]
[1779318657526,28.5,77367.6,0.0,0.07544,7e-05,10.5664]
[1779318662559,28.5,77372.31,0.0,0.07579,7e-05,10.60405]
[1779318668416,28.5,77372.94,0.0,0.07586,7e-05,10.61205]
[1779318669639,28.5,77372.94,0.0,0.07586,7e-05,10.61205]
[1779318675651,28.51,77372.05,0.0,0.07584,7e-05,10.60939]
[1779318680687,28.51,77378.42,0.0,0.07629,7e-05,10.65863]
[1779318686728,28.52,77379.1,0.0,0.07637,7e-05,10.66646]
[1779318691763,28.52,77379.97,0.0,0.07643,7e-05,10.67182]
[1779318696798,28.52,77381.02,0.0,0.07652,7e-05,10.68189]
[1779318701833,28.52,77381.09,0.0,0.07655,7e-05,10.68476]
[1779318706868,28.53,77381.41,0.0,0.07659,7e-05,10.68949]
[1779318711904,28.53,77382.16,0.0,0.07666,7e-05,10.69736]
[1779318716939,28.53,77382.37,0.0,0.0767,7e-05,10.70171]
[1779318721975,28.54,77382.31,0.0,0.07672,7e-05,10.70361]
[1779318727010,28.54,77382.14,0.0,0.07673,7e-05,10.70471]
[1779318732703,28.54,77382.44,0.0,0.07677,7e-05,10.70877]
[1779318738085,28.55,77380.4,0.0,0.07666,7e-05,10.69712]
[1779318745134,28.55,77380.49,0.0,0.0767,7e-05,10.70114]
[1779318750170,28.55,77380.97,0.0,0.07676,7e-05,10.707]
[1779318753983,28.56,77381.12,0.0,0.07675,7e-05,10.70517]
[1779318754198,28.56,77381.27,0.0,0.07677,7e-05,10.70766]
[1779318760242,28.56,77381.99,0.0,0.07685,7e-05,10.71572]
[1779318769122,28.57,77382.52,0.0,0.07692,7e-05,10.72365]
[1779318774338,28.57,77381.72,0.0,0.07689,7e-05,10.72001]
[1779318779372,28.57,77382.45,0.0,0.07696,7e-05,10.72758]
[1779318784097,28.57,77375.82,0.0,0.07652,7e-05,10.68029]
[1779318784764,28.57,77375.82,0.0,0.07652,7e-05,10.68029]
[1779318784835,28.57,77350.52,0.0,0.07483,7e-05,10.49624]
[1779318787031,28.58,77351.21,0.0,0.07489,7e-05,10.50325]
[1779318787115,28.58,77350.48,0.0,0.07485,7e-05,10.49871]
[1779318788172,28.58,77350.48,0.0,0.07485,7e-05,10.49871]
[1779318788445,28.58,77350.48,0.0,0.07486,7e-05,10.49948]
[1779318788940,28.58,77350.48,0.0,0.07486,7e-05,10.49948]
[1779318789452,28.58,77349.98,0.0,0.07483,7e-05,10.49662]
[1779318790133,28.58,77349.98,0.0,0.07483,7e-05,10.49662]
[1779318790461,28.58,77350.26,0.0,0.07486,7e-05,10.49943]
[1779318795494,28.59,77352.86,0.0,0.07507,7e-05,10.52213]
[1779318800532,28.59,77350.85,0.0,0.07497,7e-05,10.51122]
[1779318806532,28.59,77347.71,0.0,0.07479,7e-05,10.49145]
[1779318812616,28.6,77349.49,0.0,0.07494,7e-05,10.50716]
[1779318817649,28.61,77355.0,0.0,0.07534,7e-05,10.55076]
[1779318822685,28.61,77356.49,0.0,0.07547,7e-05,10.56501]
[1779318827722,28.61,77355.46,0.0,0.07544,7e-05,10.56082]
[1779318829734,28.62,77365.07,0.0,0.07609,7e-05,10.6321]
[1779318834769,28.62,77362.25,0.0,0.07593,7e-05,10.61487]
[1779318838724,28.62,77361.67,0.0,0.07591,7e-05,10.61224]
[1779318838819,28.62,77367.36,0.0,0.0763,7e-05,10.65424]
[1779318843832,28.63,77369.79,0.0,0.07648,7e-05,10.67427]
[1779318848867,28.63,77377.51,0.0,0.07702,7e-05,10.7328]
[1779318854911,28.63,77381.9,0.0,0.07734,7e-05,10.76695]
[1779318859947,28.63,77377.39,0.0,0.07705,7e-05,10.73578]
[1779318864981,28.64,77386.67,0.0,0.0777,7e-05,10.80559]
[1779318870683,28.64,77388.34,0.0,0.07783,7e-05,10.81907]
[1779318876057,28.64,77394.47,0.0,0.07824,7e-05,10.86198]
[1779318881093,28.64,77401.01,0.0,0.07869,7e-05,10.91111]
[1779318886128,28.64,77397.49,0.0,0.07846,7e-05,10.88576]
[1779318891162,28.64,77394.95,0.0,0.07829,7e-05,10.86798]
[1779318896198,28.64,77395.57,0.0,0.07835,7e-05,10.87362]
[1779318901233,28.64,77400.83,0.0,0.07872,7e-05,10.91335]
[1779318906268,28.65,77403.08,0.0,0.07888,7e-05,10.93093]
[1779318913317,28.65,77399.39,0.0,0.07864,7e-05,10.90516]
[1779318918352,28.65,77398.13,0.0,0.07856,7e-05,10.89691]
[1779318923386,28.65,77397.69,0.0,0.07854,7e-05,10.8947]
[1779318928421,28.65,77393.67,0.0,0.07828,7e-05,10.86611]
[1779318933711,28.65,77390.06,0.0,0.07802,7e-05,10.83707]
[1779318938493,28.66,77372.23,0.0,0.07682,7e-05,10.70793]
[1779318940665,28.66,77366.78,0.0,0.07645,7e-05,10.66856]
[1779318942009,28.66,77365.81,0.0,0.07639,7e-05,10.66199]
[1779318942101,28.66,77365.68,0.0,0.07639,7e-05,10.66207]
[1779318950701,28.66,77365.68,0.0,0.07639,7e-05,10.66207]
[1779318956630,28.67,77364.93,0.0,0.07641,7e-05,10.66353]
[1779318961665,28.67,77364.7,0.0,0.07641,7e-05,10.66408]
[1779318967708,28.67,77364.8,0.0,0.07644,7e-05,10.66737]
[1779318972743,28.68,77364.43,0.0,0.07644,7e-05,10.66673]
[1779318977778,28.68,77364.55,0.0,0.07647,7e-05,10.66961]
[1779318983819,28.68,77364.76,0.0,0.0765,7e-05,10.67346]
[1779318987850,28.68,77353.6,0.0,0.07577,7e-05,10.59376]
[1779318992884,28.69,77347.85,0.0,0.07538,7e-05,10.55106]
[1779318995906,28.69,77338.39,0.0,0.07478,7e-05,10.48483]
[1779319000941,28.69,77338.8,0.0,0.07483,7e-05,10.49037]
[1779319001948,28.69,77329.02,0.0,0.07419,7e-05,10.4212]
[1779319006983,28.7,77330.97,0.0,0.07436,7e-05,10.43903]
[1779319012018,28.7,77332.15,0.0,0.07447,7e-05,10.45127]
[1779319017053,28.71,77331.88,0.0,0.07449,7e-05,10.45302]
[1779319022088,28.71,77334.59,0.0,0.0747,7e-05,10.47621]
[1779319027123,28.72,77334.66,0.0,0.07474,7e-05,10.48021]
[1779319032158,28.72,77333.6,0.0,0.0747,7e-05,10.47606]
[1779319037193,28.73,77339.85,0.0,0.07515,7e-05,10.52466]
[1779319042227,28.73,77341.11,0.0,0.07526,7e-05,10.53694]
[1779319047808,28.73,77341.6,0.0,0.07532,7e-05,10.543]
[1779319053305,28.74,77339.8,0.0,0.07522,7e-05,10.53087]
[1779319058341,28.74,77341.19,0.0,0.07534,7e-05,10.54415]
[1779319063376,28.75,77344.88,0.0,0.07561,7e-05,10.57382]
[1779319068411,28.75,77344.48,0.0,0.07561,7e-05,10.5738]
[1779319073446,28.76,77339.24,0.0,0.07529,7e-05,10.5389]
[1779319078480,28.76,77342.84,0.0,0.07556,7e-05,10.5681]
[1779319083515,28.76,77345.35,0.0,0.07576,7e-05,10.58935]
[1779319088550,28.77,77348.26,0.0,0.07598,7e-05,10.61331]
[1779319093586,28.77,77355.4,0.0,0.07648,7e-05,10.6678]
[1779319098622,28.77,77355.35,0.0,0.0765,7e-05,10.66969]
[1779319103657,28.78,77354.99,0.0,0.0765,7e-05,10.66929]
[1779319109553,28.78,77353.89,0.0,0.07645,7e-05,10.66395]
[1779319115695,28.78,77352.27,0.0,0.07633,7e-05,10.65054]
[1779319121782,28.79,77351.71,0.0,0.07633,7e-05,10.6501]
[1779319126818,28.79,77356.23,0.0,0.07665,7e-05,10.68508]
[1779319128272,28.79,77356.36,0.0,0.07667,7e-05,10.68638]
[1779319128374,28.79,77356.14,0.0,0.07665,7e-05,10.68512]
[1779319134875,28.79,77354.62,0.0,0.07657,7e-05,10.67596]
[1779319139910,28.8,77348.91,0.0,0.0762,7e-05,10.63609]
[1779319144943,28.8,77349.04,0.0,0.07623,7e-05,10.63875]
[1779319149979,28.8,77348.73,0.0,0.07622,7e-05,10.63828]
[1779319155025,28.8,77357.8,0.0,0.07685,7e-05,10.70589]
[1779319159078,28.8,77367.21,0.0,0.07749,7e-05,10.77542]
[1779319164102,28.8,77369.79,0.0,0.07768,7e-05,10.79525]
[1779319169131,28.81,77376.33,0.0,0.07813,7e-05,10.84371]
[1779319174167,28.81,77385.62,0.0,0.07875,7e-05,10.90875]
[1779319179202,28.81,77391.32,0.0,0.07914,7e-05,10.9507]
[1779319184237,28.81,77396.0,0.0,0.07946,7e-05,10.98511]
[1779319189271,28.81,77397.66,0.0,0.07957,7e-05,10.99705]
[1779319194308,28.81,77389.84,0.0,0.07903,7e-05,10.93937]
[1779319200247,28.81,77388.86,0.0,0.07897,7e-05,10.93226]
[1779319205384,28.81,77380.88,0.0,0.07842,7e-05,10.87423]
[1779319210419,28.81,77385.8,0.0,0.07877,7e-05,10.91083]
[1779319215454,28.81,77393.9,0.0,0.07932,7e-05,10.97047]
[1779319220489,28.81,77398.83,0.0,0.07966,7e-05,11.00667]
[1779319226532,28.81,77400.47,0.0,0.07978,7e-05,11.01867]
[1779319231565,28.81,77398.61,0.0,0.07962,7e-05,11.00141]
[1779319237608,28.81,77397.81,0.0,0.07957,7e-05,10.99554]
[1779319242642,28.81,77399.47,0.0,0.07968,7e-05,11.00779]
[1779319247679,28.81,77400.87,0.0,0.07978,7e-05,11.01817]
[1779319252713,28.81,77404.34,0.0,0.08002,7e-05,11.04387]
[1779319257747,28.81,77402.16,0.0,0.07987,7e-05,11.02787]
[1779319262782,28.81,77397.87,0.0,0.07958,7e-05,10.99635]
[1779319267818,28.81,77395.76,0.0,0.07943,7e-05,10.98105]
[1779319272852,28.81,77395.13,0.0,0.07939,7e-05,10.97669]
[1779319277888,28.81,77393.99,0.0,0.07932,7e-05,10.96859]
[1779319282923,28.81,77392.34,0.0,0.07921,7e-05,10.95677]
[1779319288965,28.81,77393.57,0.0,0.07929,7e-05,10.96616]
[1779319296017,28.81,77393.68,0.0,0.07928,7e-05,10.96385]
[1779319301051,28.81,77396.53,0.0,0.07948,7e-05,10.98503]
[1779319306091,28.81,77394.16,0.0,0.07932,7e-05,10.96768]
[1779319311129,28.81,77393.17,0.0,0.07925,7e-05,10.96057]
[1779319319184,28.81,77391.45,0.0,0.07914,7e-05,10.94826]
[1779319324220,28.81,77391.14,0.0,0.07912,7e-05,10.94624]
[1779319330262,28.81,77391.49,0.0,0.07914,7e-05,10.94903]
[1779319335297,28.81,77390.57,0.0,0.07908,7e-05,10.94245]
[1779319340332,28.81,77389.94,0.0,0.07904,7e-05,10.93803]
[1779319345367,28.81,77389.93,0.0,0.07904,7e-05,10.93815]
[1779319350409,28.81,77387.71,0.0,0.07889,7e-05,10.92201]
[1779319355438,28.81,77387.25,0.0,0.07884,7e-05,10.9156]
[1779319360473,28.81,77386.79,0.0,0.07881,7e-05,10.91258]
[1779319365507,28.81,77387.2,0.0,0.07884,7e-05,10.91592]
[1779319371428,28.81,77383.79,0.0,0.07862,7e-05,10.89148]
[1779319376585,28.81,77385.0,0.0,0.0787,7e-05,10.90084]
[1779319381626,28.82,77382.19,0.0,0.07852,7e-05,10.88066]
[1779319381747,28.82,77382.19,0.0,0.07852,7e-05,10.88066]
[1779319382376,28.82,77382.19,0.0,0.07852,7e-05,10.88066]
[1779319382455,28.82,77367.03,0.0,0.07749,7e-05,10.77016]
[1779319383570,28.82,77367.03,0.0,0.07749,7e-05,10.77016]
[1779319383633,28.82,77363.42,0.0,0.07724,7e-05,10.74414]
[1779319388669,28.82,77362.82,0.0,0.07722,7e-05,10.74146]
[1779319394712,28.82,77363.52,0.0,0.07729,7e-05,10.74859]
[1779319399746,28.82,77357.47,0.0,0.0769,7e-05,10.70635]
[1779319404781,28.83,77354.59,0.0,0.07672,7e-05,10.68755]
[1779319409817,28.83,77352.82,0.0,0.07662,7e-05,10.67682]
[1779319415859,28.83,77354.13,0.0,0.07671,7e-05,10.68547]
[1779319420894,28.84,77356.74,0.0,0.07691,7e-05,10.70638]
[1779319425928,28.84,77354.52,0.0,0.07677,7e-05,10.69208]
[1779319430964,28.84,77346.04,0.0,0.07622,7e-05,10.63256]
[1779319435999,28.84,77346.47,0.0,0.07627,7e-05,10.63797]
[1779319441041,28.85,77347.34,0.0,0.07635,7e-05,10.64651]
[1779319446077,28.85,77346.88,0.0,0.07634,7e-05,10.64534]
[1779319451112,28.85,77346.81,0.0,0.07636,7e-05,10.64698]
[1779319456147,28.85,77346.88,0.0,0.07638,7e-05,10.64961]
[1779319461182,28.86,77345.91,0.0,0.07634,7e-05,10.64473]
[1779319466217,28.86,77338.74,0.0,0.07588,7e-05,10.59496]
[1779319471252,28.86,77335.49,0.0,0.07567,7e-05,10.57077]
[1779319476291,28.87,77336.65,0.0,0.07577,7e-05,10.58183]
[1779319482331,28.87,77340.65,0.0,0.07606,7e-05,10.61379]
[1779319487366,28.87,77342.35,0.0,0.0762,7e-05,10.62844]
[1779319492403,28.88,77343.32,0.0,0.07629,7e-05,10.63817]
[1779319498442,28.88,77343.34,0.0,0.07632,7e-05,10.64099]
[1779319503479,28.88,77343.64,0.0,0.07636,7e-05,10.64534]
[1779319508517,28.89,77344.81,0.0,0.07646,7e-05,10.65598]
[1779319513551,28.89,77352.09,0.0,0.07696,7e-05,10.71055]
[1779319518586,28.89,77350.37,0.0,0.07686,7e-05,10.69977]
[1779319523621,28.89,77348.92,0.0,0.07678,7e-05,10.69101]
[1779319528657,28.89,77352.45,0.0,0.07702,7e-05,10.71624]
[1779319533691,28.89,77351.83,0.0,0.07695,7e-05,10.70767]
[1779319538727,28.89,77351.93,0.0,0.07695,7e-05,10.70772]
[1779319546783,28.89,77350.67,0.0,0.07685,7e-05,10.69748]
[1779319551818,28.89,77350.24,0.0,0.07681,7e-05,10.69289]
[1779319556853,28.89,77357.76,0.0,0.0773,7e-05,10.74627]
[1779319562895,28.88,77359.28,0.0,0.07738,7e-05,10.75466]
[1779319570950,28.88,77357.14,0.0,0.0772,7e-05,10.73557]
[1779319575985,28.88,77354.06,0.0,0.07697,7e-05,10.71085]
[1779319582033,28.87,77353.15,0.0,0.07688,7e-05,10.70135]
[1779319587067,28.87,77351.34,0.0,0.07674,7e-05,10.68574]
[1779319592102,28.86,77350.92,0.0,0.07667,7e-05,10.67676]
[1779319597138,28.86,77350.64,0.0,0.07662,7e-05,10.67219]
[1779319602174,28.86,77350.52,0.0,0.07659,7e-05,10.66871]
[1779319607208,28.85,77350.19,0.0,0.07654,7e-05,10.66367]
[1779319612483,28.85,77350.11,0.0,0.07652,7e-05,10.66096]
[1779319618285,28.85,77356.35,0.0,0.0769,7e-05,10.70226]
[1779319620065,28.85,77355.4,0.0,0.07682,7e-05,10.69416]
[1779319620303,28.85,77355.4,0.0,0.07682,7e-05,10.69416]
[1779319621516,28.84,77368.93,0.0,0.07773,7e-05,10.79216]
[1779319626540,28.84,77367.8,0.0,0.07763,7e-05,10.78123]
[1779319632384,28.84,77367.31,0.0,0.07757,7e-05,10.77485]
[1779319637420,28.83,77365.0,0.0,0.07739,7e-05,10.75571]
[1779319639788,28.83,77361.51,0.0,0.07715,7e-05,10.72948]
[1779319640809,28.83,77361.34,0.0,0.07714,7e-05,10.72786]
[1779319641450,28.83,77361.43,0.0,0.07714,7e-05,10.72799]
[1779319646484,28.83,77366.7,0.0,0.07747,7e-05,10.76382]
[1779319651520,28.83,77368.29,0.0,0.07753,7e-05,10.76923]
[1779319656555,28.82,77368.18,0.0,0.0775,7e-05,10.76573]
[1779319662597,28.82,77369.69,0.0,0.07756,7e-05,10.77303]
[1779319667671,28.81,77369.97,0.0,0.07757,7e-05,10.7735]
[1779319670653,28.81,77354.77,0.0,0.07652,7e-05,10.66042]
[1779319675688,28.81,77358.14,0.0,0.07673,7e-05,10.68345]
[1779319680723,28.81,77361.84,0.0,0.07697,7e-05,10.70897]
[1779319685757,28.81,77364.73,0.0,0.07715,7e-05,10.7286]
[1779319692808,28.8,77367.94,0.0,0.07735,7e-05,10.75024]
[1779319697842,28.8,77370.58,0.0,0.07752,7e-05,10.76898]
[1779319703748,28.8,77373.52,0.0,0.07772,7e-05,10.78984]
[1779319709925,28.8,77373.36,0.0,0.0777,7e-05,10.78751]
[1779319714961,28.8,77376.87,0.0,0.0779,7e-05,10.80872]
[1779319719996,28.8,77378.12,0.0,0.07797,7e-05,10.8163]
[1779319725039,28.8,77375.3,0.0,0.07777,7e-05,10.79426]
[1779319730074,28.79,77375.43,0.0,0.07776,7e-05,10.79393]
[1779319735109,28.79,77376.03,0.0,0.07779,7e-05,10.7972]
[1779319742704,28.79,77377.47,0.0,0.07788,7e-05,10.80695]
[1779319747812,28.79,77378.84,0.0,0.07797,7e-05,10.81568]
[1779319753234,28.79,77382.44,0.0,0.0782,7e-05,10.84089]
[1779319758270,28.79,77383.51,0.0,0.07826,7e-05,10.84765]
[1779319763304,28.79,77383.78,0.0,0.07827,7e-05,10.84837]
[1779319768341,28.78,77383.86,0.0,0.07826,7e-05,10.84759]
[1779319774245,28.78,77382.97,0.0,0.07817,7e-05,10.83616]
[1779319779417,28.78,77384.85,0.0,0.07828,7e-05,10.84881]
[1779319781431,28.78,77374.72,0.0,0.07759,7e-05,10.77416]
[1779319786465,28.78,77365.33,0.0,0.07695,7e-05,10.70515]
[1779319789487,28.78,77355.61,0.0,0.07629,7e-05,10.63384]
[1779319794522,28.78,77349.95,0.0,0.07589,7e-05,10.59049]
[1779319800563,28.77,77351.48,0.0,0.07596,7e-05,10.59892]
[1779319805600,28.77,77353.4,0.0,0.07607,7e-05,10.61043]
[1779319811642,28.76,77353.31,0.0,0.07603,7e-05,10.60664]
[1779319816678,28.76,77359.82,0.0,0.07644,7e-05,10.65125]
[1779319821714,28.76,77364.01,0.0,0.0767,7e-05,10.67859]
[1779319826750,28.75,77367.33,0.0,0.07688,7e-05,10.69843]
[1779319831784,28.75,77365.81,0.0,0.07672,7e-05,10.68015]
[1779319836821,28.74,77372.86,0.0,0.07716,7e-05,10.72768]
[1779319844745,28.73,77369.43,0.0,0.07687,7e-05,10.69698]
[1779319849910,28.73,77369.43,0.0,0.07683,7e-05,10.69193]
[1779319854947,28.72,77366.29,0.0,0.07658,7e-05,10.66512]
[1779319859980,28.72,77363.49,0.0,0.07635,7e-05,10.64074]
[1779319865018,28.71,77352.02,0.0,0.07554,7e-05,10.55347]
[1779319869045,28.71,77342.61,0.0,0.07489,7e-05,10.48276]
[1779319871064,28.71,77328.7,0.0,0.07396,7e-05,10.38144]
[1779319876095,28.71,77323.57,0.0,0.07361,7e-05,10.3429]
[1779319882137,28.7,77327.8,0.0,0.07387,7e-05,10.37122]
[1779319888257,28.7,77330.07,0.0,0.07401,7e-05,10.38648]
[1779319894222,28.7,77335.06,0.0,0.07429,7e-05,10.41575]
[1779319899255,28.69,77339.08,0.0,0.07453,7e-05,10.44279]
[1779319904291,28.69,77340.01,0.0,0.07458,7e-05,10.44753]
[1779319909327,28.69,77340.63,0.0,0.0746,7e-05,10.44999]
[1779319914390,28.69,77341.65,0.0,0.07465,7e-05,10.45543]
[1779319919417,28.68,77345.67,0.0,0.0749,7e-05,10.48246]
[1779319924452,28.68,77342.72,0.0,0.07468,7e-05,10.4591]
[1779319929487,28.68,77343.31,0.0,0.0747,7e-05,10.4615]
[1779319934522,28.68,77345.55,0.0,0.07483,7e-05,10.4758]
[1779319940566,28.67,77345.27,0.0,0.07479,7e-05,10.47146]
[1779319945600,28.67,77345.68,0.0,0.0748,7e-05,10.47251]
[1779319952650,28.67,77345.58,0.0,0.07475,7e-05,10.46576]
[1779319959549,28.66,77345.59,0.0,0.07473,7e-05,10.46325]
[1779319964733,28.66,77346.09,0.0,0.07474,7e-05,10.46505]
[1779319969769,28.66,77352.22,0.0,0.07513,7e-05,10.50764]
[1779319974809,28.66,77353.79,0.0,0.07522,7e-05,10.51678]
[1779319979844,28.65,77354.34,0.0,0.07523,7e-05,10.51853]
[1779319984880,28.65,77353.72,0.0,0.07517,7e-05,10.51186]
[1779319990923,28.65,77354.32,0.0,0.07518,7e-05,10.5132]
[1779319995957,28.64,77352.35,0.0,0.07503,7e-05,10.49682]
[1779320000992,28.64,77350.89,0.0,0.07492,7e-05,10.48425]
[1779320006032,28.64,77350.91,0.0,0.0749,7e-05,10.48246]
[1779320011067,28.64,77345.84,0.0,0.07452,7e-05,10.44054]
[1779320016101,28.63,77345.04,0.0,0.07446,7e-05,10.43323]
[1779320021136,28.63,77346.56,0.0,0.07454,7e-05,10.44261]
[1779320027180,28.63,77346.6,0.0,0.07453,7e-05,10.44096]
[1779320032213,28.63,77346.67,0.0,0.07452,7e-05,10.4399]
[1779320037249,28.63,77349.02,0.0,0.07466,7e-05,10.45514]
[1779320042283,28.62,77348.09,0.0,0.07458,7e-05,10.44665]
[1779320047318,28.62,77347.82,0.0,0.07454,7e-05,10.44291]
[1779320052354,28.62,77351.34,0.0,0.07476,7e-05,10.46654]
[1779320057390,28.62,77359.85,0.0,0.07531,7e-05,10.52583]
[1779320062423,28.61,77356.49,0.0,0.07506,7e-05,10.49888]
[1779320068558,28.61,77355.95,0.0,0.07501,7e-05,10.49398]
[1779320074508,28.61,77352.34,0.0,0.07471,7e-05,10.45971]
[1779320079542,28.6,77351.97,0.0,0.07466,7e-05,10.45476]
[1779320085585,28.6,77350.73,0.0,0.07455,7e-05,10.44291]
[1779320090620,28.6,77350.68,0.0,0.07452,7e-05,10.44009]
[1779320095656,28.59,77353.73,0.0,0.0747,7e-05,10.45962]
[1779320096665,28.59,77363.99,0.0,0.07538,7e-05,10.5336]
[1779320101698,28.59,77368.28,0.0,0.07564,7e-05,10.56137]
[1779320106732,28.58,77370.15,0.0,0.07574,7e-05,10.57221]
[1779320111768,28.58,77374.09,0.0,0.07597,7e-05,10.59759]
[1779320117809,28.57,77373.98,0.0,0.07593,7e-05,10.59278]
[1779320122845,28.57,77372.96,0.0,0.07583,7e-05,10.5821]
[1779320128488,28.57,77372.2,0.0,0.07575,7e-05,10.574]
[1779320133922,28.56,77372.49,0.0,0.07571,7e-05,10.56823]
[1779320138957,28.56,77372.08,0.0,0.07565,7e-05,10.56205]
[1779320143993,28.55,77363.83,0.0,0.07507,7e-05,10.49904]
[1779320149031,28.55,77362.42,0.0,0.07495,7e-05,10.4862]
[1779320154065,28.55,77360.03,0.0,0.07477,7e-05,10.46626]
[1779320159167,28.54,77363.18,0.0,0.07496,7e-05,10.48716]
[1779320166920,28.54,77363.87,0.0,0.07497,7e-05,10.48858]
[1779320172197,28.53,77369.38,0.0,0.0753,7e-05,10.5242]
[1779320177233,28.53,77370.49,0.0,0.07535,7e-05,10.52932]
[1779320182268,28.53,77369.76,0.0,0.07527,7e-05,10.52103]
[1779320187304,28.52,77378.03,0.0,0.0758,7e-05,10.57834]
[1779320192337,28.52,77383.52,0.0,0.07612,7e-05,10.61232]
[1779320197373,28.51,77385.46,0.0,0.07622,7e-05,10.62373]
[1779320202407,28.51,77385.51,0.0,0.0762,7e-05,10.62124]
[1779320207443,28.51,77385.45,0.0,0.07617,7e-05,10.61798]
[1779320212477,28.5,77386.33,0.0,0.0762,7e-05,10.62164]
[1779320219366,28.5,77390.06,0.0,0.07642,7e-05,10.64488]
[1779320225569,28.49,77391.22,0.0,0.07646,7e-05,10.64977]
[1779320231611,28.49,77393.59,0.0,0.07658,7e-05,10.66258]
[1779320236646,28.48,77395.74,0.0,0.07669,7e-05,10.67433]
[1779320241681,28.48,77396.98,0.0,0.07673,7e-05,10.67936]
[1779320247723,28.47,77398.16,0.0,0.07677,7e-05,10.68315]
[1779320253764,28.46,77400.0,0.0,0.07683,7e-05,10.68838]
[1779320258800,28.46,77400.13,0.0,0.0768,7e-05,10.68527]
[1779320263836,28.45,77400.27,0.0,0.07677,7e-05,10.68227]
[1779320268869,28.45,77401.52,0.0,0.07682,7e-05,10.68745]
[1779320273905,28.44,77401.69,0.0,0.07679,7e-05,10.68468]
[1779320279947,28.44,77402.78,0.0,0.07682,7e-05,10.68789]
[1779320284983,28.43,77402.62,0.0,0.07677,7e-05,10.68271]
[1779320290033,28.43,77403.03,0.0,0.07676,7e-05,10.68217]
[1779320295072,28.42,77402.57,0.0,0.0767,7e-05,10.67488]
[1779320300106,28.42,77404.04,0.0,0.07676,7e-05,10.68184]
[1779320305141,28.41,77403.66,0.0,0.0767,7e-05,10.67516]
[1779320310178,28.41,77403.94,0.0,0.07668,7e-05,10.67338]
[1779320315216,28.4,77404.17,0.0,0.07664,7e-05,10.66785]
[1779320321258,28.4,77403.69,0.0,0.07656,7e-05,10.65908]
[1779320326293,28.39,77403.94,0.0,0.07654,7e-05,10.65721]
[1779320331327,28.39,77405.45,0.0,0.07661,7e-05,10.66549]
[1779320336366,28.38,77415.84,0.0,0.0773,7e-05,10.73931]
[1779320337619,28.38,77418.33,0.0,0.07746,7e-05,10.75706]
[1779320337764,28.38,77418.33,0.0,0.07746,7e-05,10.75706]
[1779320338376,28.38,77418.8,0.0,0.07749,7e-05,10.75984]
[1779320339603,28.38,77418.55,0.0,0.07747,7e-05,10.7573]
[1779320339725,28.38,77418.55,0.0,0.07747,7e-05,10.7573]
[1779320340390,28.38,77418.25,0.0,0.07744,7e-05,10.7544]
[1779320340879,28.38,77418.25,0.0,0.07744,7e-05,10.7544]
[1779320341397,28.38,77417.39,0.0,0.07737,7e-05,10.74736]
[1779320341605,28.38,77417.39,0.0,0.07737,7e-05,10.74736]
[1779320341637,28.38,77417.27,0.0,0.07736,7e-05,10.74647]
[1779320347440,28.37,77416.27,0.0,0.07726,7e-05,10.73522]
[1779320352474,28.37,77415.6,0.0,0.07718,7e-05,10.72722]
[1779320357510,28.37,77415.64,0.0,0.07716,7e-05,10.7246]
[1779320362546,28.36,77419.41,0.0,0.07739,7e-05,10.7496]
[1779320367579,28.36,77419.1,0.0,0.07734,7e-05,10.74448]
[1779320372617,28.36,77420.86,0.0,0.07742,7e-05,10.75141]
[1779320377649,28.35,77419.37,0.0,0.07729,7e-05,10.73788]
[1779320382691,28.35,77419.09,0.0,0.07725,7e-05,10.73344]
[1779320385959,28.35,77401.57,0.0,0.07604,7e-05,10.60298]
[1779320391748,28.35,77401.14,0.0,0.076,7e-05,10.5982]
[1779320396782,28.35,77401.17,0.0,0.07598,7e-05,10.597]
[1779320401818,28.34,77403.41,0.0,0.07612,7e-05,10.61216]
[1779320406853,28.34,77404.68,0.0,0.0762,7e-05,10.62024]
[1779320411889,28.34,77403.75,0.0,0.07612,7e-05,10.61214]
[1779320416932,28.34,77404.82,0.0,0.07619,7e-05,10.61888]
[1779320421967,28.34,77404.16,0.0,0.07613,7e-05,10.61289]
[1779320427002,28.34,77400.82,0.0,0.07589,7e-05,10.58725]
[1779320432038,28.33,77401.22,0.0,0.07589,7e-05,10.58593]
[1779320437075,28.33,77401.08,0.0,0.07587,7e-05,10.58411]
[1779320442110,28.33,77403.37,0.0,0.07602,7e-05,10.60017]
[1779320449158,28.33,77404.13,0.0,0.07606,7e-05,10.60428]
[1779320454278,28.33,77404.68,0.0,0.07609,7e-05,10.60761]
[1779320460236,28.33,77412.6,0.0,0.07661,7e-05,10.66362]
[1779320465272,28.32,77412.19,0.0,0.07656,7e-05,10.65862]
[1779320470316,28.32,77411.35,0.0,0.07648,7e-05,10.65039]
[1779320475345,28.32,77410.4,0.0,0.0764,7e-05,10.64139]
[1779320480381,28.32,77408.53,0.0,0.07626,7e-05,10.62574]
[1779320486423,28.31,77408.31,0.0,0.07622,7e-05,10.6217]
[1779320491458,28.31,77408.5,0.0,0.07619,7e-05,10.61802]
[1779320496493,28.31,77408.61,0.0,0.07619,7e-05,10.61718]
[1779320501529,28.31,77407.16,0.0,0.07607,7e-05,10.60493]
[1779320507570,28.31,77407.14,0.0,0.07605,7e-05,10.60297]
[1779320512605,28.3,77407.06,0.0,0.07603,7e-05,10.6009]
[1779320517639,28.3,77406.74,0.0,0.076,7e-05,10.5971]
[1779320522675,28.3,77408.73,0.0,0.07612,7e-05,10.61031]
[1779320527711,28.3,77408.06,0.0,0.07606,7e-05,10.60388]
[1779320534759,28.3,77407.97,0.0,0.07603,7e-05,10.60115]
[1779320540622,28.29,77413.91,0.0,0.07642,7e-05,10.64292]
[1779320545835,28.29,77413.49,0.0,0.07638,7e-05,10.63807]
[1779320550872,28.29,77415.99,0.0,0.07653,7e-05,10.6548]
[1779320555907,28.29,77416.05,0.0,0.0765,7e-05,10.65014]
[1779320563962,28.28,77421.89,0.0,0.07687,7e-05,10.69043]
[1779320568997,28.28,77422.28,0.0,0.07688,7e-05,10.69152]
[1779320575038,28.28,77421.86,0.0,0.07683,7e-05,10.68629]
[1779320580079,28.27,77421.11,0.0,0.07676,7e-05,10.67895]
[1779320585113,28.27,77421.15,0.0,0.07675,7e-05,10.67753]
[1779320590150,28.27,77412.17,0.0,0.07612,7e-05,10.60956]
[1779320597199,28.27,77411.76,0.0,0.07608,7e-05,10.60488]
[1779320602234,28.27,77410.59,0.0,0.07598,7e-05,10.59507]
[1779320607269,28.27,77410.03,0.0,0.07594,7e-05,10.5898]
[1779320612304,28.26,77407.41,0.0,0.07573,7e-05,10.56602]
[1779320618346,28.26,77407.02,0.0,0.07569,7e-05,10.56197]
[1779320625395,28.26,77407.12,0.0,0.07568,7e-05,10.56134]
[1779320630430,28.26,77410.6,0.0,0.07591,7e-05,10.58589]
[1779320635465,28.26,77408.35,0.0,0.07574,7e-05,10.5681]
[1779320640500,28.26,77407.81,0.0,0.0757,7e-05,10.56307]
[1779320648557,28.25,77407.68,0.0,0.07567,7e-05,10.56045]
[1779320654599,28.25,77414.46,0.0,0.07612,7e-05,10.60866]
[1779320659634,28.25,77416.34,0.0,0.07623,7e-05,10.62105]
[1779320664669,28.25,77416.68,0.0,0.07624,7e-05,10.62232]
[1779320669704,28.25,77418.13,0.0,0.07633,7e-05,10.63117]
[1779320676753,28.24,77418.46,0.0,0.07631,7e-05,10.62798]
[1779320688837,28.24,77421.37,0.0,0.07646,7e-05,10.64527]
[1779320693872,28.24,77415.66,0.0,0.07606,7e-05,10.60104]
[1779320698907,28.23,77412.86,0.0,0.07585,7e-05,10.57903]
[1779320703943,28.23,77399.98,0.0,0.07497,7e-05,10.48314]
[1779320708978,28.23,77391.44,0.0,0.07439,7e-05,10.42037]
[1779320714302,28.23,77392.57,0.0,0.07447,7e-05,10.4286]
[1779320720058,28.23,77393.93,0.0,0.07456,7e-05,10.4385]
[1779320723080,28.23,77403.38,0.0,0.07519,7e-05,10.50771]
[1779320728113,28.23,77407.97,0.0,0.0755,7e-05,10.54091]
[1779320733150,28.23,77406.73,0.0,0.07539,7e-05,10.52762]
[1779320738185,28.23,77412.1,0.0,0.07574,7e-05,10.56641]
[1779320741205,28.23,77421.46,0.0,0.07638,7e-05,10.63485]
[1779320746241,28.23,77427.01,0.0,0.07676,7e-05,10.67606]
[1779320751274,28.23,77426.62,0.0,0.07674,7e-05,10.67402]
[1779320756310,28.23,77426.06,0.0,0.07671,7e-05,10.67076]
[1779320761348,28.23,77423.99,0.0,0.07658,7e-05,10.65637]
[1779320766381,28.23,77422.69,0.0,0.0765,7e-05,10.64781]
[1779320771416,28.23,77423.44,0.0,0.07656,7e-05,10.65435]
[1779320776452,28.24,77423.63,0.0,0.07658,7e-05,10.6567]
[1779320781488,28.24,77423.37,0.0,0.07657,7e-05,10.65568]
[1779320786523,28.24,77419.47,0.0,0.07631,7e-05,10.62773]
[1779320791557,28.24,77420.66,0.0,0.07638,7e-05,10.63424]
[1779320796595,28.24,77422.9,0.0,0.07655,7e-05,10.65188]
[1779320801629,28.24,77423.52,0.0,0.0766,7e-05,10.65739]
[1779320804181,28.24,77428.12,0.0,0.07692,7e-05,10.69186]
[1779320804656,28.24,77430.23,0.0,0.07706,7e-05,10.70766]
[1779320809687,28.24,77435.92,0.0,0.07746,7e-05,10.75026]
[1779320813565,28.24,77435.19,0.0,0.07741,7e-05,10.74492]
[1779320813664,28.24,77435.19,0.0,0.07741,7e-05,10.74492]
[1779320813766,28.24,77442.45,0.0,0.07792,7e-05,10.79903]
[1779320814468,28.24,77442.45,0.0,0.07792,7e-05,10.79903]
[1779320814724,28.24,77442.45,0.0,0.07792,7e-05,10.79903]
[1779320817694,28.24,77444.86,0.0,0.07808,7e-05,10.81692]
[1779320817772,28.24,77452.85,0.0,0.07864,7e-05,10.8766]
[1779320819622,28.24,77452.85,0.0,0.07864,7e-05,10.87652]
[1779320819761,28.24,77457.97,0.0,0.07899,7e-05,10.91449]
[1779320824795,28.24,77459.57,0.0,0.0791,7e-05,10.92523]
[1779320829831,28.24,77459.18,0.0,0.07906,7e-05,10.92105]
[1779320834866,28.24,77459.61,0.0,0.07907,7e-05,10.92301]
[1779320837656,28.24,77460.04,0.0,0.0791,7e-05,10.92572]
[1779320837818,28.24,77460.04,0.0,0.0791,7e-05,10.92572]
[1779320837887,28.24,77460.71,0.0,0.07914,7e-05,10.93049]
[1779320842921,28.23,77458.12,0.0,0.07895,7e-05,10.90977]
[1779320847957,28.23,77462.47,0.0,0.07924,7e-05,10.94114]
[1779320852993,28.23,77462.55,0.0,0.07921,7e-05,10.93685]
[1779320859039,28.23,77455.91,0.0,0.07873,7e-05,10.88566]
[1779320864072,28.23,77453.15,0.0,0.07853,7e-05,10.86398]
[1779320869106,28.23,77451.52,0.0,0.07841,7e-05,10.85088]
[1779320874142,28.23,77447.95,0.0,0.07815,7e-05,10.82353]
[1779320880189,28.23,77447.86,0.0,0.07814,7e-05,10.82218]
[1779320886228,28.22,77446.06,0.0,0.07801,7e-05,10.80818]
[1779320891262,28.22,77446.03,0.0,0.078,7e-05,10.80758]
[1779320896297,28.22,77446.78,0.0,0.07805,7e-05,10.81272]
[1779320901782,28.22,77452.25,0.0,0.07843,7e-05,10.85299]
[1779320907376,28.22,77451.28,0.0,0.07835,7e-05,10.84455]
[1779320911631,28.22,77451.82,0.0,0.07838,7e-05,10.84805]
[1779320911695,28.22,77452.69,0.0,0.07842,7e-05,10.85094]
[1779320917445,28.22,77451.29,0.0,0.07831,7e-05,10.83937]
[1779320920681,28.22,77451.92,0.0,0.07835,7e-05,10.84375]
[1779320920724,28.22,77459.93,0.0,0.07891,7e-05,10.90361]
[1779320926508,28.22,77461.43,0.0,0.079,7e-05,10.91339]
[1779320931543,28.21,77463.32,0.0,0.07912,7e-05,10.92634]
[1779320936578,28.21,77466.55,0.0,0.07934,7e-05,10.94931]
[1779320941613,28.21,77471.82,0.0,0.0797,7e-05,10.98753]
[1779320942869,28.21,77471.82,0.0,0.0797,7e-05,10.98753]
[1779320948662,28.21,77467.83,0.0,0.07939,7e-05,10.95505]
[1779320953697,28.21,77466.06,0.0,0.07925,7e-05,10.94014]
[1779320958731,28.2,77457.82,0.0,0.07866,7e-05,10.87681]
[1779320963768,28.2,77456.84,0.0,0.07858,7e-05,10.86854]
[1779320968803,28.2,77458.36,0.0,0.07868,7e-05,10.87907]
[1779320973838,28.2,77458.02,0.0,0.07862,7e-05,10.87224]
[1779320978873,28.2,77455.04,0.0,0.07841,7e-05,10.84925]
[1779320983908,28.2,77458.93,0.0,0.07869,7e-05,10.87916]
[1779320988942,28.2,77459.94,0.0,0.07877,7e-05,10.88734]
[1779320994986,28.2,77460.27,0.0,0.07879,7e-05,10.89037]
[1779321000023,28.2,77459.6,0.0,0.07875,7e-05,10.88579]
[1779321005062,28.2,77459.34,0.0,0.07874,7e-05,10.8843]
[1779321010097,28.2,77459.99,0.0,0.07879,7e-05,10.88962]
[1779321015132,28.2,77460.5,0.0,0.07883,7e-05,10.89385]
[1779321020167,28.21,77459.85,0.0,0.07879,7e-05,10.88939]
[1779321025202,28.21,77459.64,0.0,0.07877,7e-05,10.88822]
[1779321030237,28.21,77461.22,0.0,0.07889,7e-05,10.90039]
[1779321035271,28.21,77460.28,0.0,0.0788,7e-05,10.89022]
[1779321041314,28.21,77461.06,0.0,0.07886,7e-05,10.89645]
[1779321046350,28.21,77462.98,0.0,0.079,7e-05,10.91096]
[1779321051385,28.21,77461.89,0.0,0.07892,7e-05,10.90295]
[1779321056420,28.21,77460.84,0.0,0.07885,7e-05,10.89537]
[1779321061456,28.21,77460.91,0.0,0.07886,7e-05,10.89623]
[1779321066489,28.21,77461.22,0.0,0.07888,7e-05,10.89879]
[1779321071526,28.21,77467.33,0.0,0.07931,7e-05,10.94467]
[1779321076561,28.21,77461.71,0.0,0.07892,7e-05,10.90237]
[1779321077749,28.21,77461.71,0.0,0.07892,7e-05,10.90237]
[1779321077835,28.21,77450.19,0.0,0.07811,7e-05,10.81594]
[1779321078622,28.21,77450.19,0.0,0.07811,7e-05,10.81594]
[1779321078653,28.21,77449.51,0.0,0.07806,7e-05,10.81077]
[1779321084615,28.21,77448.36,0.0,0.07798,7e-05,10.80175]
[1779321089650,28.21,77452.0,0.0,0.07823,7e-05,10.82852]
[1779321094686,28.21,77451.83,0.0,0.07818,7e-05,10.82306]
[1779321099720,28.21,77452.83,0.0,0.07825,7e-05,10.82988]
[1779321104757,28.2,77451.97,0.0,0.07818,7e-05,10.82283]
[1779321109791,28.2,77452.8,0.0,0.07824,7e-05,10.82851]
[1779321114826,28.2,77454.39,0.0,0.07834,7e-05,10.83984]
[1779321120704,28.2,77455.14,0.0,0.07839,7e-05,10.84475]
[1779321125903,28.2,77454.89,0.0,0.07836,7e-05,10.8423]
[1779321130939,28.2,77457.27,0.0,0.07853,7e-05,10.85952]
[1779321135973,28.2,77456.52,0.0,0.07847,7e-05,10.85327]
[1779321143026,28.2,77457.93,0.0,0.07856,7e-05,10.86298]
[1779321148063,28.2,77463.41,0.0,0.07893,7e-05,10.9032]
[1779321153096,28.2,77462.67,0.0,0.07885,7e-05,10.89306]
[1779321156885,28.2,77462.0,0.0,0.07879,7e-05,10.88726]
[1779321156901,28.19,77462.0,0.0,0.07879,7e-05,10.88701]
[1779321162159,28.19,77461.43,0.0,0.07874,7e-05,10.88113]
[1779321167196,28.19,77461.21,0.0,0.07871,7e-05,10.87806]
[1779321178270,28.19,77461.14,0.0,0.07867,7e-05,10.87415]
[1779321183306,28.18,77460.32,0.0,0.0786,7e-05,10.86638]
[1779321188341,28.18,77462.85,0.0,0.07876,7e-05,10.88366]
[1779321193376,28.18,77462.66,0.0,0.07873,7e-05,10.88042]
[1779321199418,28.18,77461.5,0.0,0.07863,7e-05,10.86957]
[1779321204603,28.18,77462.02,0.0,0.07865,7e-05,10.87206]
[1779321210553,28.17,77458.27,0.0,0.07837,7e-05,10.84184]
[1779321211562,28.17,77455.0,0.0,0.07811,7e-05,10.81329]
[1779321211585,28.17,77455.0,0.0,0.07811,7e-05,10.81329]
[1779321217544,28.17,77456.27,0.0,0.07818,7e-05,10.8211]
[1779321221726,28.17,77459.52,0.0,0.0784,7e-05,10.84414]
[1779321221738,28.17,77463.87,0.0,0.0787,7e-05,10.87678]
[1779321228621,28.16,77471.06,0.0,0.07918,7e-05,10.92804]
[1779321233658,28.16,77473.88,0.0,0.07936,7e-05,10.94737]
[1779321238693,28.16,77477.2,0.0,0.07958,7e-05,10.97061]
[1779321243728,28.16,77476.91,0.0,0.07955,7e-05,10.96673]
[1779321248765,28.16,77474.31,0.0,0.07935,7e-05,10.9457]
[1779321253799,28.15,77474.11,0.0,0.07932,7e-05,10.94273]
[1779321259842,28.15,77472.09,0.0,0.07916,7e-05,10.92571]
[1779321264877,28.15,77470.03,0.0,0.079,7e-05,10.90866]
[1779321271925,28.15,77469.33,0.0,0.07891,7e-05,10.89773]
[1779321277968,28.14,77470.38,0.0,0.07896,7e-05,10.90384]
[1779321283003,28.14,77472.6,0.0,0.07911,7e-05,10.91914]
[1779321290054,28.14,77472.41,0.0,0.07908,7e-05,10.9159]
[1779321295094,28.14,77476.08,0.0,0.07932,7e-05,10.94232]
[1779321296692,28.14,77476.58,0.0,0.07936,7e-05,10.94584]
[1779321297103,28.14,77480.58,0.0,0.07964,7e-05,10.97578]
[1779321302139,28.14,77483.9,0.0,0.07986,7e-05,10.9992]
[1779321302769,28.14,77483.9,0.0,0.07986,7e-05,10.9992]
[1779321302813,28.14,77483.54,0.0,0.07983,7e-05,10.99612]
[1779321309190,28.13,77481.61,0.0,0.07967,7e-05,10.97937]
[1779321314224,28.13,77479.18,0.0,0.07948,7e-05,10.9592]
[1779321319258,28.13,77478.96,0.0,0.07945,7e-05,10.95571]
[1779321324294,28.13,77476.9,0.0,0.07928,7e-05,10.93794]
[1779321329328,28.12,77476.23,0.0,0.07922,7e-05,10.93106]
[1779321334363,28.12,77475.16,0.0,0.0791,7e-05,10.91774]
[1779321340406,28.12,77473.52,0.0,0.07896,7e-05,10.90326]
[1779321345442,28.12,77471.8,0.0,0.07883,7e-05,10.88855]
[1779321350476,28.11,77471.61,0.0,0.0788,7e-05,10.88535]
[1779321357525,28.11,77469.63,0.0,0.07863,7e-05,10.86796]
[1779321362560,28.11,77467.33,0.0,0.07845,7e-05,10.8489]
[1779321367595,28.11,77466.33,0.0,0.07837,7e-05,10.83962]
[1779321372632,28.1,77465.66,0.0,0.0783,7e-05,10.83283]
[1779321377666,28.1,77462.44,0.0,0.07806,7e-05,10.80695]
[1779321382701,28.1,77462.23,0.0,0.07803,7e-05,10.80379]
[1779321387736,28.1,77463.5,0.0,0.0781,7e-05,10.81172]
[1779321393777,28.1,77463.17,0.0,0.07804,7e-05,10.80388]
[1779321398813,28.09,77462.63,0.0,0.07799,7e-05,10.79833]
[1779321404855,28.09,77462.28,0.0,0.07795,7e-05,10.79399]
[1779321411904,28.09,77461.94,0.0,0.07791,7e-05,10.78953]
[1779321417945,28.09,77462.24,0.0,0.07791,7e-05,10.79017]
[1779321422982,28.09,77461.94,0.0,0.07788,7e-05,10.78655]
[1779321428017,28.08,77461.74,0.0,0.07785,7e-05,10.78371]
[1779321433052,28.08,77462.96,0.0,0.07792,7e-05,10.79151]
[1779321438087,28.08,77463.01,0.0,0.07791,7e-05,10.79044]
[1779321443122,28.08,77462.4,0.0,0.07786,7e-05,10.78441]
[1779321448157,28.08,77463.73,0.0,0.07794,7e-05,10.79296]
[1779321453192,28.07,77464.16,0.0,0.07793,7e-05,10.7913]
[1779321458227,28.07,77463.87,0.0,0.0779,7e-05,10.78766]
[1779321461497,28.07,77464.94,0.0,0.07797,7e-05,10.79512]
[1779321461537,28.07,77466.75,0.0,0.07809,7e-05,10.80811]
[1779321463719,28.07,77466.75,0.0,0.07809,7e-05,10.80811]
[1779321464271,28.07,77476.6,0.0,0.07877,7e-05,10.88158]
[1779321464923,28.07,77476.6,0.0,0.07877,7e-05,10.88158]
[1779321465021,28.07,77475.99,0.0,0.07873,7e-05,10.87659]
[1779321470313,28.07,77477.12,0.0,0.07879,7e-05,10.88325]
[1779321474341,28.07,77466.09,0.0,0.078,7e-05,10.79897]
[1779321479376,28.06,77465.28,0.0,0.07794,7e-05,10.792]
[1779321484411,28.06,77466.65,0.0,0.07803,7e-05,10.80161]
[1779321489447,28.06,77459.67,0.0,0.07753,7e-05,10.74869]
[1779321491974,28.06,77459.31,0.0,0.07751,7e-05,10.74593]
[1779321491982,28.06,77460.34,0.0,0.07758,7e-05,10.75365]
[1779321497502,28.06,77463.76,0.0,0.07781,7e-05,10.77912]
[1779321502538,28.06,77464.26,0.0,0.07785,7e-05,10.78259]
[1779321506842,28.06,77464.29,0.0,0.07785,7e-05,10.78268]
[1779321507443,28.06,77464.29,0.0,0.07785,7e-05,10.78268]
[1779321507573,28.06,77464.33,0.0,0.07785,7e-05,10.78277]
[1779321513614,28.06,77464.37,0.0,0.07783,7e-05,10.77938]
[1779321518650,28.06,77461.88,0.0,0.07765,7e-05,10.76059]
[1779321523685,28.06,77465.28,0.0,0.07789,7e-05,10.78587]
[1779321528327,28.06,77466.45,0.0,0.07797,7e-05,10.79432]
[1779321528331,28.06,77466.45,0.0,0.07797,7e-05,10.79432]
[1779321528721,28.06,77467.37,0.0,0.07803,7e-05,10.80111]
[1779321533800,28.06,77471.71,0.0,0.07833,7e-05,10.83319]
[1779321534762,28.06,77473.91,0.0,0.07848,7e-05,10.84948]
[1779321535234,28.06,77473.91,0.0,0.07848,7e-05,10.84948]
[1779321535635,28.06,77473.91,0.0,0.07848,7e-05,10.84948]
[1779321537862,28.06,77475.33,0.0,0.07858,7e-05,10.8599]
[1779321538790,28.06,77476.7,0.0,0.07867,7e-05,10.86995]
[1779321543825,28.06,77473.84,0.0,0.07847,7e-05,10.84783]
[1779321543947,28.06,77473.84,0.0,0.07847,7e-05,10.84783]
[1779321544117,28.06,77473.84,0.0,0.07847,7e-05,10.84783]
[1779321544202,28.06,77473.56,0.0,0.07845,7e-05,10.84572]
[1779321545974,28.06,77473.56,0.0,0.07845,7e-05,10.84572]
[1779321545981,28.06,77472.63,0.0,0.07838,7e-05,10.83852]
[1779321550017,28.06,77472.0,0.0,0.07833,7e-05,10.83349]
[1779321550091,28.06,77471.81,0.0,0.07832,7e-05,10.83196]
[1779321555909,28.06,77474.06,0.0,0.07847,7e-05,10.84825]
[1779321560943,28.06,77473.45,0.0,0.07842,7e-05,10.84314]
[1779321565978,28.06,77471.44,0.0,0.07828,7e-05,10.82748]
[1779321571014,28.05,77480.91,0.0,0.07891,7e-05,10.89451]
[1779321576048,28.05,77484.13,0.0,0.07913,7e-05,10.9178]
[1779321581084,28.05,77484.45,0.0,0.07914,7e-05,10.91902]
[1779321586119,28.05,77485.24,0.0,0.07919,7e-05,10.92376]
[1779321591154,28.05,77484.88,0.0,0.07915,7e-05,10.91977]
[1779321596189,28.05,77484.17,0.0,0.07909,7e-05,10.91313]
[1779321598606,28.05,77485.73,0.0,0.0792,7e-05,10.92467]
[1779321598621,28.05,77485.78,0.0,0.07919,7e-05,10.9245]
[1779321601267,28.05,77486.67,0.0,0.07926,7e-05,10.93096]
[1779321604342,28.04,77499.33,0.0,0.08015,7e-05,11.02596]
[1779321608360,28.04,77489.1,0.0,0.0794,7e-05,10.94683]
[1779321611046,28.04,77488.65,0.0,0.07937,7e-05,10.94291]
[1779321611054,28.04,77488.65,0.0,0.07937,7e-05,10.94291]
[1779321611379,28.04,77490.2,0.0,0.07947,7e-05,10.95439]
[1779321616414,28.04,77491.08,0.0,0.07952,7e-05,10.95974]
[1779321619438,28.04,77502.48,0.0,0.08033,7e-05,11.04502]
[1779321624470,28.04,77498.67,0.0,0.08004,7e-05,11.01425]
[1779321629505,28.03,77497.92,0.0,0.07997,7e-05,11.00692]
[1779321631046,28.03,77498.19,0.0,0.07998,7e-05,11.00865]
[1779321631524,28.03,77497.99,0.0,0.07995,7e-05,11.00335]
[1779321634769,28.03,77497.53,0.0,0.07991,7e-05,10.99923]
[1779321634794,28.03,77497.38,0.0,0.07989,7e-05,10.99779]
[1779321640584,28.03,77496.2,0.0,0.07979,7e-05,10.98705]
[1779321645620,28.03,77494.95,0.0,0.07969,7e-05,10.97621]
[1779321650655,28.03,77494.51,0.0,0.07964,7e-05,10.97155]
[1779321652672,28.03,77475.5,0.0,0.07829,7e-05,10.82757]
[1779321653027,28.03,77475.5,0.0,0.07829,7e-05,10.82757]
[1779321653338,28.03,77475.5,0.0,0.07829,7e-05,10.82757]
[1779321653678,28.03,77469.83,0.0,0.07789,7e-05,10.78494]
[1779321655691,28.03,77458.32,0.0,0.07709,7e-05,10.69888]
[1779321660727,28.03,77455.2,0.0,0.07689,7e-05,10.67667]
[1779321663748,28.03,77465.17,0.0,0.07759,7e-05,10.75259]
[1779321668784,28.03,77467.12,0.0,0.07775,7e-05,10.76922]
[1779321673818,28.04,77469.91,0.0,0.07797,7e-05,10.79323]
[1779321678854,28.04,77467.39,0.0,0.07782,7e-05,10.77704]
[1779321680005,28.04,77467.99,0.0,0.07787,7e-05,10.78213]
[1779321680017,28.04,77467.99,0.0,0.07787,7e-05,10.78213]
[1779321680027,28.04,77467.99,0.0,0.07787,7e-05,10.78213]
[1779321680134,28.04,77467.99,0.0,0.07787,7e-05,10.78213]
[1779321680868,28.04,77470.72,0.0,0.07807,7e-05,10.80319]
[1779321680966,28.04,77470.72,0.0,0.07807,7e-05,10.80319]
[1779321681679,28.04,77470.72,0.0,0.07807,7e-05,10.80319]
[1779321681877,28.04,77472.68,0.0,0.07821,7e-05,10.81845]
[1779321686911,28.04,77475.55,0.0,0.07843,7e-05,10.84238]
[1779321691945,28.05,77470.57,0.0,0.07809,7e-05,10.80397]
[1779321696979,28.05,77470.55,0.0,0.07811,7e-05,10.8061]
[1779321697874,28.05,77470.55,0.0,0.07811,7e-05,10.8061]
[1779321697877,28.05,77471.56,0.0,0.07818,7e-05,10.81414]
[1779321699903,28.05,77471.56,0.0,0.07818,7e-05,10.81414]
[1779321700001,28.05,77471.44,0.0,0.07818,7e-05,10.81409]
[1779321701929,28.05,77471.44,0.0,0.07818,7e-05,10.81409]
[1779321701984,28.05,77470.33,0.0,0.07811,7e-05,10.80663]
[1779321707050,28.06,77469.53,0.0,0.07807,7e-05,10.80274]
[1779321709064,28.06,77458.0,0.0,0.07728,7e-05,10.71722]
[1779321714151,28.06,77457.44,0.0,0.07726,7e-05,10.7152]
[1779321720149,28.06,77458.91,0.0,0.0774,7e-05,10.72983]
[1779321725180,28.07,77458.1,0.0,0.07736,7e-05,10.72605]
[1779321729140,28.07,77458.91,0.0,0.07743,7e-05,10.73345]
[1779321729225,28.07,77464.41,0.0,0.07782,7e-05,10.77511]
[1779321734245,28.07,77467.07,0.0,0.07802,7e-05,10.79679]
[1779321739280,28.07,77465.24,0.0,0.07791,7e-05,10.78472]
[1779321744315,28.08,77463.56,0.0,0.07781,7e-05,10.7739]
[1779321749351,28.08,77464.11,0.0,0.07786,7e-05,10.77979]
[1779321754385,28.08,77470.1,0.0,0.07828,7e-05,10.82301]
[1779321759420,28.08,77472.95,0.0,0.07849,7e-05,10.84606]
[1779321764251,28.08,77472.88,0.0,0.0785,7e-05,10.84693]
[1779321764263,28.08,77472.88,0.0,0.0785,7e-05,10.84693]
[1779321765744,28.08,77471.84,0.0,0.07843,7e-05,10.83945]
[1779321770884,28.09,77485.64,0.0,0.07943,7e-05,10.9452]
[1779321776540,28.09,77486.34,0.0,0.07949,7e-05,10.95189]
[1779321781575,28.09,77486.12,0.0,0.07948,7e-05,10.95096]
[1779321783060,28.09,77486.12,0.0,0.07948,7e-05,10.95096]
[1779321782581,28.09,77471.91,0.0,0.07848,7e-05,10.84432]
[1779321783590,28.09,77467.55,0.0,0.07818,7e-05,10.81194]
[1779321785953,28.09,77468.73,0.0,0.07826,7e-05,10.8212]
[1779321787093,28.09,77474.36,0.0,0.07867,7e-05,10.86425]
[1779321787617,28.09,77473.56,0.0,0.07861,7e-05,10.85855]
[1779321792654,28.09,77468.83,0.0,0.0783,7e-05,10.82465]
[1779321795677,28.1,77481.37,0.0,0.07919,7e-05,10.91996]
[1779321800712,28.1,77483.88,0.0,0.07938,7e-05,10.9399]
[1779321805746,28.1,77485.08,0.0,0.07947,7e-05,10.94988]
[1779321807356,28.1,77484.52,0.0,0.07943,7e-05,10.94584]
[1779321807761,28.1,77484.39,0.0,0.07943,7e-05,10.94504]
[1779321812796,28.1,77496.47,0.0,0.08027,7e-05,11.03359]
[1779321817831,28.1,77496.08,0.0,0.08025,7e-05,11.03099]
[1779321822865,28.1,77497.21,0.0,0.08033,7e-05,11.03994]
[1779321827901,28.1,77496.26,0.0,0.08027,7e-05,11.03315]
[1779321832936,28.1,77491.1,0.0,0.0799,7e-05,10.99459]
[1779321837971,28.1,77493.24,0.0,0.08006,7e-05,11.01146]
[1779321844020,28.1,77492.8,0.0,0.08004,7e-05,11.00896]
[1779321847036,28.1,77504.7,0.0,0.0809,7e-05,11.09952]
[1779321852078,28.1,77509.03,0.0,0.08121,7e-05,11.13269]
[1779321857113,28.1,77516.29,0.0,0.08174,7e-05,11.18809]
[1779321862148,28.1,77519.76,0.0,0.08199,7e-05,11.21436]
[1779321867183,28.1,77524.12,0.0,0.0823,7e-05,11.2472]
[1779321869370,28.1,77530.58,0.0,0.08277,7e-05,11.29652]
[1779321869442,28.1,77530.58,0.0,0.08277,7e-05,11.29652]
[1779321869624,28.1,77530.58,0.0,0.08277,7e-05,11.29652]
[1779321869629,28.1,77530.58,0.0,0.08277,7e-05,11.29652]
[1779321869726,28.1,77541.11,0.0,0.08354,7e-05,11.37684]
[1779321872387,28.1,77544.61,0.0,0.08377,7e-05,11.40044]
[1779321872427,28.1,77542.24,0.0,0.0836,7e-05,11.38236]
[1779321875624,28.1,77541.09,0.0,0.08352,7e-05,11.37389]
[1779321875634,28.1,77541.09,0.0,0.08352,7e-05,11.37389]
[1779321875642,28.1,77544.1,0.0,0.08374,7e-05,11.39697]
[1779321879570,28.1,77558.75,0.0,0.08482,7e-05,11.509]
[1779321882778,28.1,77559.04,0.0,0.08483,7e-05,11.51032]
[1779321882791,28.1,77561.15,0.0,0.08498,7e-05,11.52573]
[1779321884201,28.1,77561.41,0.0,0.085,7e-05,11.52774]
[1779321889340,28.09,77566.98,0.0,0.08539,8e-05,11.56781]
[1779321892361,28.09,77580.54,0.0,0.08639,8e-05,11.67159]
[1779321897396,28.09,77587.77,0.0,0.08691,8e-05,11.7247]
[1779321902833,28.08,77588.96,0.0,0.08697,8e-05,11.73134]
[1779321909206,28.08,77595.21,0.0,0.08743,8e-05,11.77889]
[1779321909209,28.08,77594.45,0.0,0.08737,8e-05,11.77247]
[1779321914623,28.08,77594.45,0.0,0.08736,8e-05,11.77158]
[1779321915150,28.08,77585.69,0.0,0.08669,8e-05,11.70273]
[1779321916664,28.08,77571.39,0.0,0.08561,8e-05,11.59122]
[1779321919568,28.08,77559.62,0.0,0.08473,7e-05,11.50006]
[1779321924604,28.08,77554.3,0.0,0.08434,7e-05,11.45996]
[1779321929637,28.08,77557.75,0.0,0.08461,7e-05,11.48763]
[1779321934673,28.08,77561.7,0.0,0.08489,7e-05,11.51503]
[1779321939707,28.08,77553.77,0.0,0.0843,7e-05,11.45392]
[1779321944744,28.08,77554.2,0.0,0.08433,7e-05,11.45776]
[1779321949778,28.09,77553.1,0.0,0.08426,7e-05,11.44968]
[1779321954813,28.09,77561.01,0.0,0.08485,7e-05,11.51126]
[1779321959851,28.09,77566.81,0.0,0.08528,7e-05,11.55632]
[1779321964891,28.09,77566.07,0.0,0.08523,7e-05,11.55071]
[1779321969922,28.09,77562.76,0.0,0.08498,7e-05,11.52526]
[1779321974956,28.09,77559.43,0.0,0.08474,7e-05,11.49978]
[1779321979990,28.09,77556.68,0.0,0.08454,7e-05,11.47879]
[1779321985028,28.09,77556.12,0.0,0.0845,7e-05,11.47492]
[1779321990063,28.09,77565.22,0.0,0.08518,7e-05,11.54555]
[1779321992159,28.09,77557.38,0.0,0.08457,7e-05,11.48132]
[1779321994030,28.09,77556.78,0.0,0.08453,7e-05,11.47678]
[1779321994111,28.09,77540.08,0.0,0.08329,7e-05,11.34795]
[1779321995100,28.09,77529.6,0.0,0.08253,7e-05,11.26801]
[1779321997025,28.09,77523.31,0.0,0.08207,7e-05,11.22024]
[1779321997116,28.09,77522.43,0.0,0.08201,7e-05,11.21392]
[1779321997923,28.09,77522.43,0.0,0.08201,7e-05,11.21392]
[1779321998120,28.09,77521.83,0.0,0.08197,7e-05,11.20974]
[1779322003156,28.09,77519.56,0.0,0.08183,7e-05,11.19453]
[1779322008190,28.1,77519.8,0.0,0.08187,7e-05,11.19846]
[1779322013226,28.1,77520.45,0.0,0.08194,7e-05,11.20588]
[1779322018261,28.1,77518.68,0.0,0.08183,7e-05,11.19485]
[1779322023296,28.11,77517.58,0.0,0.08178,7e-05,11.18891]
[1779322028332,28.11,77517.0,0.0,0.08176,7e-05,11.18692]
[1779322033366,28.11,77518.07,0.0,0.08186,7e-05,11.19749]
[1779322038401,28.11,77518.94,0.0,0.08192,7e-05,11.20445]
[1779322043437,28.11,77518.03,0.0,0.08186,7e-05,11.19732]
[1779322049210,28.11,77520.66,0.0,0.08204,7e-05,11.21695]
[1779322054333,28.11,77524.75,0.0,0.08232,7e-05,11.24489]
[1779322057681,28.11,77530.58,0.0,0.08274,7e-05,11.2886]
[1779322064140,28.11,77526.6,0.0,0.08243,7e-05,11.25667]
[1779322069619,28.11,77511.2,0.0,0.0813,7e-05,11.13772]
[1779322074684,28.11,77511.43,0.0,0.08132,7e-05,11.13945]
[1779322080697,28.11,77508.76,0.0,0.08112,7e-05,11.11923]
[1779322081442,28.11,77508.76,0.0,0.08112,7e-05,11.11923]
[1779322081704,28.11,77508.99,0.0,0.08114,7e-05,11.12101]
[1779322083718,28.11,77493.32,0.0,0.08002,7e-05,11.00209]
[1779322086759,28.11,77482.76,0.0,0.07927,7e-05,10.92297]
[1779322091774,28.11,77483.73,0.0,0.07936,7e-05,10.93212]
[1779322094980,28.11,77494.81,0.0,0.08016,7e-05,11.01703]
[1779322100836,28.11,77499.52,0.0,0.08051,7e-05,11.05411]
[1779322105871,28.11,77500.87,0.0,0.08061,7e-05,11.06526]
[1779322110907,28.12,77506.37,0.0,0.08102,7e-05,11.10795]
[1779322113402,28.12,77508.93,0.0,0.08118,7e-05,11.12407]
[1779322113441,28.12,77516.05,0.0,0.0817,7e-05,11.17847]
[1779322114267,28.12,77516.05,0.0,0.0817,7e-05,11.17847]
[1779322115414,28.12,77517.59,0.0,0.08181,7e-05,11.19022]
[1779322115427,28.12,77518.79,0.0,0.0819,7e-05,11.19937]
[1779322119457,28.12,77524.33,0.0,0.0823,7e-05,11.24159]
[1779322119467,28.12,77524.56,0.0,0.08232,7e-05,11.24324]
[1779322119970,28.12,77523.68,0.0,0.08225,7e-05,11.2364]
[1779322124410,28.11,77531.02,0.0,0.08278,7e-05,11.29223]
[1779322127550,28.11,77530.22,0.0,0.08272,7e-05,11.28543]
[1779322128026,28.11,77529.43,0.0,0.08266,7e-05,11.27921]
[1779322133064,28.11,77523.14,0.0,0.08219,7e-05,11.23043]
[1779322135670,28.11,77523.77,0.0,0.08224,7e-05,11.23506]
[1779322136083,28.11,77524.32,0.0,0.08228,7e-05,11.23917]
[1779322142124,28.11,77522.77,0.0,0.08216,7e-05,11.22672]
[1779322147158,28.11,77529.53,0.0,0.08264,7e-05,11.27772]
[1779322152193,28.11,77528.95,0.0,0.08259,7e-05,11.27242]
[1779322157228,28.11,77534.68,0.0,0.08301,7e-05,11.31552]
[1779322162266,28.11,77541.11,0.0,0.08347,7e-05,11.36358]
[1779322166299,28.11,77551.95,0.0,0.08426,7e-05,11.4459]
[1779322171326,28.11,77549.97,0.0,0.08409,7e-05,11.42759]
[1779322176362,28.11,77553.24,0.0,0.08434,7e-05,11.45372]
[1779322181397,28.11,77554.45,0.0,0.08444,7e-05,11.46374]
[1779322186434,28.11,77562.75,0.0,0.08506,7e-05,11.52841]
[1779322191469,28.11,77568.59,0.0,0.0855,8e-05,11.57332]
[1779322196504,28.11,77569.23,0.0,0.08554,8e-05,11.578]
[1779322201538,28.11,77571.61,0.0,0.08572,8e-05,11.59612]
[1779322204540,28.11,77572.04,0.0,0.08575,8e-05,11.59937]
[1779322205448,28.11,77566.98,0.0,0.08537,8e-05,11.56]
[1779322210604,28.11,77569.38,0.0,0.08555,8e-05,11.57848]
[1779322212618,28.11,77579.43,0.0,0.0863,8e-05,11.65633]
[1779322217653,28.11,77577.02,0.0,0.08611,8e-05,11.63664]
[1779322222690,28.1,77573.86,0.0,0.08587,8e-05,11.61145]
[1779322227725,28.1,77574.61,0.0,0.08592,8e-05,11.6168]
[1779322232760,28.1,77576.81,0.0,0.08606,8e-05,11.62984]
[1779322237794,28.1,77585.57,0.0,0.08671,8e-05,11.6973]
[1779322242829,28.1,77589.47,0.0,0.08699,8e-05,11.72653]
[1779322247869,28.1,77590.46,0.0,0.08706,8e-05,11.73284]
[1779322253911,28.1,77591.45,0.0,0.08712,8e-05,11.73904]
[1779322258946,28.1,77586.17,0.0,0.0867,8e-05,11.69684]
[1779322263984,28.09,77585.77,0.0,0.08667,8e-05,11.6931]
[1779322269020,28.09,77582.51,0.0,0.08642,8e-05,11.66719]
[1779322274055,28.09,77582.03,0.0,0.08638,8e-05,11.66299]
[1779322279090,28.09,77581.67,0.0,0.08634,8e-05,11.65979]
[1779322284125,28.09,77582.69,0.0,0.08642,8e-05,11.66729]
[1779322291176,28.09,77583.94,0.0,0.08648,8e-05,11.67282]
[1779322296212,28.09,77583.99,0.0,0.08648,8e-05,11.6727]
[1779322301246,28.09,77586.82,0.0,0.08669,8e-05,11.69418]
[1779322306282,28.09,77582.93,0.0,0.08639,8e-05,11.6633]
[1779322311316,28.09,77586.28,0.0,0.08664,8e-05,11.68896]
[1779322316536,28.09,77587.83,0.0,0.08675,8e-05,11.70064]
[1779322322394,28.09,77588.75,0.0,0.08682,8e-05,11.70713]
[1779322325414,28.09,77598.75,0.0,0.08757,8e-05,11.78482]
[1779322330450,28.08,77600.67,0.0,0.08771,8e-05,11.79841]
[1779322335486,28.08,77598.36,0.0,0.08751,8e-05,11.77869]
[1779322340527,28.08,77600.4,0.0,0.08765,8e-05,11.79291]
[1779322342535,28.08,77611.14,0.0,0.08847,8e-05,11.87628]
[1779322347570,28.08,77606.2,0.0,0.08806,8e-05,11.83506]
[1779322351597,28.07,77594.78,0.0,0.08715,8e-05,11.74036]
[1779322354255,28.07,77589.47,0.0,0.08674,8e-05,11.69827]
[1779322354470,28.07,77589.47,0.0,0.08674,8e-05,11.69827]
[1779322354616,28.07,77589.6,0.0,0.08675,8e-05,11.69901]
[1779322359708,28.07,77587.65,0.0,0.08658,8e-05,11.68239]
[1779322364592,28.07,77589.33,0.0,0.0867,8e-05,11.69434]
[1779322364744,28.07,77589.31,0.0,0.0867,8e-05,11.69388]
[1779322369780,28.07,77585.54,0.0,0.08639,8e-05,11.66294]
[1779322374183,28.07,77579.73,0.0,0.08595,8e-05,11.61694]
[1779322374728,28.07,77579.73,0.0,0.08595,8e-05,11.61694]
[1779322374813,28.07,77581.39,0.0,0.08607,8e-05,11.62945]
[1779322379849,28.06,77583.14,0.0,0.08619,8e-05,11.64191]
[1779322384860,28.06,77588.68,0.0,0.0866,8e-05,11.68406]
[1779322384958,28.06,77588.85,0.0,0.08661,8e-05,11.68508]
[1779322390932,28.06,77594.91,0.0,0.08705,8e-05,11.73025]
[1779322395022,28.06,77602.93,0.0,0.08765,8e-05,11.79185]
[1779322395099,28.06,77605.45,0.0,0.08784,8e-05,11.81122]
[1779322397978,28.06,77605.32,0.0,0.08782,8e-05,11.80914]
[1779322399031,28.06,77604.98,0.0,0.08779,8e-05,11.80593]
[1779322399094,28.06,77605.17,0.0,0.08779,8e-05,11.80688]
[1779322405031,28.05,77602.1,0.0,0.08753,8e-05,11.77972]
[1779322410068,28.05,77602.4,0.0,0.08753,8e-05,11.77965]
[1779322415101,28.05,77600.06,0.0,0.0873,8e-05,11.75542]
[1779322420136,28.04,77599.75,0.0,0.08726,8e-05,11.7508]
[1779322424143,28.04,77599.38,0.0,0.08722,8e-05,11.74664]
[1779322425387,28.04,77599.41,0.0,0.08721,8e-05,11.74646]
[1779322425570,28.04,77599.04,0.0,0.08718,8e-05,11.74277]
[1779322431213,28.04,77598.88,0.0,0.08715,8e-05,11.73976]
[1779322437254,28.03,77598.26,0.0,0.08708,8e-05,11.73303]
[1779322439307,28.03,77598.43,0.0,0.08709,8e-05,11.73407]
[1779322439354,28.03,77600.06,0.0,0.08721,8e-05,11.74656]
[1779322445311,28.03,77610.0,0.0,0.08796,8e-05,11.82253]
[1779322450346,28.03,77612.18,0.0,0.0881,8e-05,11.83759]
[1779322453662,28.03,77612.83,0.0,0.08814,8e-05,11.84183]
[1779322453673,28.03,77612.83,0.0,0.08814,8e-05,11.84183]
[1779322454173,28.03,77613.87,0.0,0.08822,8e-05,11.84913]
[1779322455787,28.03,77613.87,0.0,0.08822,8e-05,11.84913]
[1779322456305,28.03,77613.87,0.0,0.08822,8e-05,11.84913]
[1779322456317,28.03,77613.87,0.0,0.08822,8e-05,11.84913]
[1779322461426,28.02,77616.95,0.0,0.08842,8e-05,11.87012]
[1779322466461,28.02,77618.01,0.0,0.08847,8e-05,11.87549]
[1779322471498,28.02,77617.3,0.0,0.08837,8e-05,11.86366]
[1779322476534,28.01,77615.97,0.0,0.08824,8e-05,11.85046]
[1779322477578,28.01,77604.36,0.0,0.08734,8e-05,11.75872]
[1779322481573,28.01,77594.73,0.0,0.08659,8e-05,11.68183]
[1779322484203,28.01,77592.86,0.0,0.08644,8e-05,11.66665]
[1779322486186,28.01,77593.09,0.0,0.08646,8e-05,11.6679]
[1779322486608,28.01,77597.13,0.0,0.08676,8e-05,11.69918]
[1779322491643,28.01,77601.1,0.0,0.08705,8e-05,11.72851]
[1779322496678,28.0,77598.61,0.0,0.08684,8e-05,11.70724]
[1779322501895,28.0,77596.23,0.0,0.08664,8e-05,11.6873]
[1779322510215,28.0,77593.28,0.0,0.08639,8e-05,11.66155]
[1779322510295,28.0,77593.28,0.0,0.08639,8e-05,11.66155]
[1779322510780,28.0,77593.28,0.0,0.08639,8e-05,11.66155]
[1779322510831,28.0,77599.59,0.0,0.08687,8e-05,11.71065]
[1779322511217,28.0,77599.59,0.0,0.08687,8e-05,11.71065]
[1779322511783,28.0,77599.59,0.0,0.08687,8e-05,11.71027]
[1779322513797,28.0,77616.23,0.0,0.08813,8e-05,11.83994]
[1779322517173,27.99,77618.6,0.0,0.0883,8e-05,11.85685]
[1779322517824,27.99,77619.35,0.0,0.08835,8e-05,11.86218]
[1779322520697,27.99,77624.68,0.0,0.08875,8e-05,11.90297]
[1779322520846,27.99,77627.62,0.0,0.08897,8e-05,11.92553]
[1779322525881,27.99,77631.12,0.0,0.08921,8e-05,11.94983]
[1779322530916,27.98,77633.87,0.0,0.08939,8e-05,11.9682]
[1779322535951,27.98,77637.14,0.0,0.08959,8e-05,11.98709]
[1779322540988,27.97,77642.13,0.0,0.08994,8e-05,12.02308]
[1779322546023,27.97,77643.19,0.0,0.08999,8e-05,12.0279]
[1779322551059,27.96,77644.38,0.0,0.09005,8e-05,12.03375]
[1779322556092,27.96,77646.99,0.0,0.09021,8e-05,12.05086]
[1779322561128,27.95,77644.93,0.0,0.09002,8e-05,12.03091]
[1779322563145,27.95,77633.55,0.0,0.08911,8e-05,11.93936]
[1779322568180,27.95,77641.49,0.0,0.08971,8e-05,11.99952]
[1779322571333,27.95,77641.37,0.0,0.08968,8e-05,11.99745]
[1779322571431,27.95,77633.95,0.0,0.0891,8e-05,11.93809]
[1779322573215,27.95,77623.33,0.0,0.08827,8e-05,11.85317]
[1779322578251,27.94,77623.85,0.0,0.08829,8e-05,11.85565]
[1779322583285,27.94,77625.93,0.0,0.08844,8e-05,11.87051]
[1779322588320,27.94,77633.49,0.0,0.089,8e-05,11.92851]
[1779322593886,27.94,77632.1,0.0,0.08886,8e-05,11.91228]
[1779322599401,27.93,77639.2,0.0,0.08938,8e-05,11.96551]
[1779322604435,27.93,77643.89,0.0,0.08972,8e-05,12.00048]
[1779322609471,27.93,77648.5,0.0,0.09006,8e-05,12.03468]
[1779322614506,27.92,77648.73,0.0,0.09005,8e-05,12.03397]
[1779322620548,27.92,77650.16,0.0,0.09013,8e-05,12.042]
[1779322625583,27.92,77646.16,0.0,0.08979,8e-05,12.0074]
[1779322630619,27.91,77645.27,0.0,0.08969,8e-05,11.99773]
[1779322635655,27.91,77645.39,0.0,0.08967,8e-05,11.99575]
[1779322640690,27.91,77649.06,0.0,0.08993,8e-05,12.02227]
[1779322645725,27.9,77647.99,0.0,0.08983,8e-05,12.01127]
[1779322650760,27.9,77640.33,0.0,0.08921,8e-05,11.9484]
[1779322655794,27.9,77639.29,0.0,0.08908,8e-05,11.93456]
[1779322660830,27.9,77640.32,0.0,0.08914,8e-05,11.94072]
[1779322665865,27.89,77640.29,0.0,0.08912,8e-05,11.93841]
[1779322673921,27.89,77640.69,0.0,0.08912,8e-05,11.93826]
[1779322679962,27.89,77644.05,0.0,0.08935,8e-05,11.96222]
[1779322684998,27.88,77642.62,0.0,0.08922,8e-05,11.94863]
[1779322686796,27.88,77640.02,0.0,0.08901,8e-05,11.92758]
[1779322687604,27.88,77636.97,0.0,0.08877,8e-05,11.90303]
[1779322688019,27.88,77633.98,0.0,0.08853,8e-05,11.87902]
[1779322690349,27.88,77629.6,0.0,0.08819,8e-05,11.8438]
[1779322691040,27.88,77627.5,0.0,0.08802,8e-05,11.82695]
[1779322694797,27.88,77624.22,0.0,0.08776,8e-05,11.80034]
[1779322694807,27.88,77624.22,0.0,0.08776,8e-05,11.80034]
[1779322695067,27.88,77623.17,0.0,0.08768,8e-05,11.79185]
[1779322695673,27.88,77623.17,0.0,0.08768,8e-05,11.79185]
[1779322696831,27.88,77621.6,0.0,0.08756,8e-05,11.77927]
[1779322697082,27.88,77621.6,0.0,0.08755,8e-05,11.77908]
[1779322698855,27.88,77621.04,0.0,0.08751,8e-05,11.77448]
[1779322698893,27.88,77619.84,0.0,0.08742,8e-05,11.76485]
[1779322700104,27.88,77619.84,0.0,0.08741,8e-05,11.76468]
[1779322700886,27.88,77619.84,0.0,0.08741,8e-05,11.76468]
[1779322700984,27.88,77618.51,0.0,0.08731,8e-05,11.75404]
[1779322704131,27.88,77607.05,0.0,0.08643,8e-05,11.66362]
[1779322705312,27.88,77607.05,0.0,0.08643,8e-05,11.66362]
[1779322705323,27.88,77607.05,0.0,0.08643,8e-05,11.66362]
[1779322705957,27.88,77587.68,0.0,0.08496,8e-05,11.51214]
[1779322709039,27.88,77583.05,0.0,0.08462,8e-05,11.47648]
[1779322709052,27.88,77583.05,0.0,0.08462,8e-05,11.47648]
[1779322709090,27.88,77575.65,0.0,0.08406,7e-05,11.41912]
[1779322709376,27.88,77575.65,0.0,0.08406,7e-05,11.41912]
[1779322709445,27.88,77575.55,0.0,0.08406,7e-05,11.41834]
[1779322711015,27.88,77575.55,0.0,0.08406,7e-05,11.41834]
[1779322711050,27.88,77575.7,0.0,0.08405,7e-05,11.41668]
[1779322712748,27.88,77575.7,0.0,0.08405,7e-05,11.41668]
[1779322712755,27.88,77575.7,0.0,0.08405,7e-05,11.41668]
[1779322712845,27.88,77576.42,0.0,0.08411,7e-05,11.42295]
[1779322718234,27.88,77572.46,0.0,0.08383,7e-05,11.39357]
[1779322719242,27.88,77562.17,0.0,0.08307,7e-05,11.31414]
[1779322724278,27.88,77549.31,0.0,0.08214,7e-05,11.21658]
[1779322728307,27.89,77559.54,0.0,0.08291,7e-05,11.29732]
[1779322733344,27.89,77565.31,0.0,0.08336,7e-05,11.34458]
[1779322738379,27.89,77566.74,0.0,0.08349,7e-05,11.35788]
[1779322743414,27.9,77568.65,0.0,0.08365,7e-05,11.37456]
[1779322748450,27.9,77570.98,0.0,0.08382,7e-05,11.39238]
[1779322753485,27.89,77572.23,0.0,0.08391,7e-05,11.40117]
[1779322758521,27.9,77572.43,0.0,0.08393,7e-05,11.40378]
[1779322763555,27.9,77575.6,0.0,0.08418,7e-05,11.42987]
[1779322768589,27.9,77574.98,0.0,0.08413,7e-05,11.42485]
[1779322774150,27.9,77574.58,0.0,0.08407,7e-05,11.41729]
[1779322779666,27.89,77574.64,0.0,0.08406,7e-05,11.41614]
[1779322780407,27.89,77574.64,0.0,0.08406,7e-05,11.41614]
[1779322783694,27.89,77585.63,0.0,0.08487,8e-05,11.50058]
[1779322789737,27.89,77588.47,0.0,0.08509,8e-05,11.52331]
[1779322794774,27.89,77589.83,0.0,0.0852,8e-05,11.5343]
[1779322799808,27.89,77587.24,0.0,0.08501,8e-05,11.51454]
[1779322804843,27.89,77585.93,0.0,0.08492,8e-05,11.50481]
[1779322808873,27.9,77575.18,0.0,0.08411,7e-05,11.42175]
[1779322813907,27.9,77581.11,0.0,0.08457,8e-05,11.46884]
[1779322822345,27.9,77580.79,0.0,0.08455,8e-05,11.46663]
[1779322829012,27.9,77576.26,0.0,0.08423,7e-05,11.43344]
[1779322834048,27.9,77575.93,0.0,0.08419,7e-05,11.42828]
[1779322839094,27.9,77572.26,0.0,0.08392,7e-05,11.40073]
[1779322844120,27.9,77575.98,0.0,0.08421,7e-05,11.43075]
[1779322849155,27.9,77580.85,0.0,0.08459,8e-05,11.46928]
[1779322854189,27.9,77578.5,0.0,0.08441,7e-05,11.45157]
[1779322859225,27.91,77577.09,0.0,0.08432,7e-05,11.44126]
[1779322864259,27.91,77577.59,0.0,0.08436,7e-05,11.44589]
[1779322869294,27.91,77578.42,0.0,0.08443,7e-05,11.45335]
[1779322874330,27.91,77577.53,0.0,0.08437,7e-05,11.44702]
[1779322879366,27.91,77576.84,0.0,0.08433,7e-05,11.44226]
[1779322884403,27.91,77576.04,0.0,0.08427,7e-05,11.43667]
[1779322889437,27.91,77574.4,0.0,0.08416,7e-05,11.42465]
[1779322894478,27.91,77574.54,0.0,0.08415,7e-05,11.42296]
[1779322899512,27.91,77575.97,0.0,0.08426,7e-05,11.43474]
[1779322904547,27.91,77575.58,0.0,0.08424,7e-05,11.43232]
[1779322909585,27.91,77575.63,0.0,0.08425,7e-05,11.4333]
[1779322914618,27.92,77578.6,0.0,0.08448,8e-05,11.45692]
[1779322919660,27.92,77577.24,0.0,0.08438,7e-05,11.44677]
[1779322924696,27.92,77574.88,0.0,0.08421,7e-05,11.429]
[1779322929729,27.92,77572.92,0.0,0.08407,7e-05,11.41441]
[1779322934764,27.92,77570.68,0.0,0.08391,7e-05,11.39793]
[1779322939798,27.92,77572.74,0.0,0.08407,7e-05,11.41485]
[1779322944834,27.92,77578.69,0.0,0.08453,8e-05,11.4617]
[1779322950878,27.92,77578.82,0.0,0.08454,8e-05,11.46305]
[1779322955913,27.92,77578.19,0.0,0.08447,8e-05,11.45481]
[1779322960949,27.92,77575.26,0.0,0.08425,7e-05,11.43236]
[1779322966155,27.92,77577.48,0.0,0.08442,7e-05,11.44982]
[1779322968012,27.92,77560.83,0.0,0.08318,7e-05,11.32109]
[1779322973044,27.92,77569.16,0.0,0.08381,7e-05,11.38581]
[1779322978079,27.92,77575.91,0.0,0.08431,7e-05,11.43861]
[1779322983116,27.92,77576.35,0.0,0.08435,7e-05,11.44241]
[1779322988149,27.92,77579.83,0.0,0.08462,8e-05,11.47005]
[1779322993184,27.92,77579.89,0.0,0.08463,8e-05,11.47099]
[1779322998219,27.92,77580.15,0.0,0.08465,8e-05,11.47311]
[1779323003254,27.92,77579.81,0.0,0.08462,8e-05,11.47044]
[1779323010302,27.92,77579.34,0.0,0.08459,8e-05,11.46673]
[1779323015337,27.92,77579.58,0.0,0.08458,8e-05,11.465]
[1779323020374,27.92,77578.17,0.0,0.08447,8e-05,11.45395]
[1779323026415,27.92,77577.62,0.0,0.08443,7e-05,11.44962]
[1779323032459,27.92,77578.39,0.0,0.08449,8e-05,11.45549]
[1779323037493,27.92,77578.52,0.0,0.0845,8e-05,11.45638]
[1779323042536,27.92,77577.06,0.0,0.08439,7e-05,11.44495]
[1779323047572,27.92,77579.13,0.0,0.08454,8e-05,11.46103]
[1779323052607,27.92,77581.17,0.0,0.08469,8e-05,11.4768]
[1779323057643,27.92,77581.13,0.0,0.08469,8e-05,11.47638]
[1779323061260,27.92,77581.4,0.0,0.08471,8e-05,11.47845]
[1779323061291,27.92,77581.4,0.0,0.08471,8e-05,11.47845]
[1779323061312,27.92,77581.4,0.0,0.08471,8e-05,11.47845]
[1779323061350,27.92,77591.91,0.0,0.0855,8e-05,11.56037]
[1779323063078,27.92,77591.91,0.0,0.0855,8e-05,11.56037]
[1779323063147,27.92,77604.46,0.0,0.08645,8e-05,11.65842]
[1779323067416,27.92,77605.68,0.0,0.08654,8e-05,11.66763]
[1779323067712,27.92,77606.96,0.0,0.08664,8e-05,11.67728]
[1779323069104,27.92,77606.96,0.0,0.08664,8e-05,11.67728]
[1779323069213,27.92,77606.96,0.0,0.08664,8e-05,11.67728]
[1779323069237,27.92,77606.87,0.0,0.08663,8e-05,11.6762]
[1779323069696,27.92,77606.87,0.0,0.08663,8e-05,11.6762]
[1779323069701,27.92,77606.87,0.0,0.08663,8e-05,11.6762]
[1779323069725,27.92,77606.87,0.0,0.08663,8e-05,11.6762]
[1779323071699,27.92,77606.87,0.0,0.08663,8e-05,11.6762]
[1779323071789,27.92,77610.08,0.0,0.08685,8e-05,11.6975]
[1779323077783,27.92,77611.86,0.0,0.08697,8e-05,11.71024]
[1779323081811,27.92,77613.83,0.0,0.08711,8e-05,11.72511]
[1779323081855,27.92,77618.46,0.0,0.08747,8e-05,11.76135]
[1779323084235,27.92,77618.46,0.0,0.08747,8e-05,11.76113]
[1779323085910,27.92,77619.14,0.0,0.08751,8e-05,11.76593]
[1779323085952,27.92,77622.8,0.0,0.08779,8e-05,11.7945]
[1779323088866,27.92,77632.61,0.0,0.08854,8e-05,11.87099]
[1779323091043,27.92,77634.15,0.0,0.08865,8e-05,11.88231]
[1779323091887,27.91,77634.15,0.0,0.08865,8e-05,11.88188]
[1779323096922,27.91,77634.41,0.0,0.08865,8e-05,11.88187]
[1779323101957,27.91,77638.49,0.0,0.08895,8e-05,11.91218]
[1779323106992,27.91,77641.02,0.0,0.08912,8e-05,11.92996]
[1779323112028,27.9,77645.26,0.0,0.08943,8e-05,11.96123]
[1779323117062,27.9,77656.47,0.0,0.09028,8e-05,12.04754]
[1779323122096,27.9,77646.96,0.0,0.0895,8e-05,11.96867]
[1779323127133,27.89,77657.49,0.0,0.0903,8e-05,12.05005]
[1779323131161,27.89,77649.63,0.0,0.08963,8e-05,11.98083]
[1779323136197,27.89,77648.89,0.0,0.08955,8e-05,11.97231]
[1779323141232,27.88,77653.79,0.0,0.0899,8e-05,12.00847]
[1779323146269,27.88,77655.6,0.0,0.09001,8e-05,12.0199]
[1779323151302,27.88,77646.89,0.0,0.08931,8e-05,11.94804]
[1779323156339,27.87,77653.53,0.0,0.0898,8e-05,11.99806]
[1779323161375,27.87,77653.73,0.0,0.08979,8e-05,11.99684]
[1779323166409,27.86,77654.41,0.0,0.08981,8e-05,11.99944]
[1779323171444,27.86,77645.99,0.0,0.08912,8e-05,11.92985]
[1779323176480,27.86,77644.05,0.0,0.08895,8e-05,11.91218]
[1779323178493,27.86,77631.92,0.0,0.088,8e-05,11.8154]
[1779323183528,27.86,77637.8,0.0,0.08844,8e-05,11.86038]
[1779323188562,27.85,77640.87,0.0,0.08866,8e-05,11.88279]
[1779323193609,27.85,77642.71,0.0,0.08876,8e-05,11.8919]
[1779323198640,27.85,77641.95,0.0,0.08868,8e-05,11.88393]
[1779323203675,27.85,77638.9,0.0,0.08843,8e-05,11.85814]
[1779323208710,27.84,77641.73,0.0,0.08863,8e-05,11.87884]
[1779323213744,27.84,77642.38,0.0,0.08866,8e-05,11.88221]
[1779323218780,27.84,77640.67,0.0,0.08851,8e-05,11.86695]
[1779323223815,27.84,77644.24,0.0,0.08878,8e-05,11.89361]
[1779323228850,27.84,77648.61,0.0,0.0891,8e-05,11.92646]
[1779323234134,27.83,77647.56,0.0,0.089,8e-05,11.91695]
[1779323235739,27.83,77647.78,0.0,0.08901,8e-05,11.91754]
[1779323241941,27.83,77648.57,0.0,0.08905,8e-05,11.92115]
[1779323244176,27.83,77652.53,0.0,0.08935,8e-05,11.95227]
[1779323244180,27.83,77652.53,0.0,0.08935,8e-05,11.95227]
[1779323249996,27.82,77660.29,0.0,0.08993,8e-05,12.01078]
[1779323255032,27.82,77659.16,0.0,0.08979,8e-05,11.99565]
[1779323260067,27.82,77659.47,0.0,0.08979,8e-05,11.99563]
[1779323266915,27.81,77658.47,0.0,0.08968,8e-05,11.98418]
[1779323272151,27.81,77657.0,0.0,0.08954,8e-05,11.97005]
[1779323277190,27.81,77656.64,0.0,0.08948,8e-05,11.96482]
[1779323283227,27.8,77655.99,0.0,0.08941,8e-05,11.95687]
[1779323292291,27.8,77652.7,0.0,0.08911,8e-05,11.92685]
[1779323297326,27.8,77652.58,0.0,0.08908,8e-05,11.92383]
[1779323302360,27.79,77652.43,0.0,0.08904,8e-05,11.92019]
[1779323307396,27.79,77651.07,0.0,0.08892,8e-05,11.90742]
[1779323312432,27.79,77654.53,0.0,0.08914,8e-05,11.92934]
[1779323317466,27.79,77654.32,0.0,0.08911,8e-05,11.92555]
[1779323325522,27.78,77652.96,0.0,0.08897,8e-05,11.91155]
[1779323330559,27.78,77650.24,0.0,0.08874,8e-05,11.88804]
[1779323334585,27.78,77661.17,0.0,0.08958,8e-05,11.97346]
[1779323339620,27.77,77661.75,0.0,0.0896,8e-05,11.97564]
[1779323344657,27.77,77663.5,0.0,0.08971,8e-05,11.98723]
[1779323349692,27.77,77662.74,0.0,0.08963,8e-05,11.97869]
[1779323354727,27.76,77662.62,0.0,0.08959,8e-05,11.97533]
[1779323359762,27.76,77664.64,0.0,0.08973,8e-05,11.98902]
[1779323364797,27.76,77662.54,0.0,0.08954,8e-05,11.96985]
[1779323369832,27.76,77661.75,0.0,0.08945,8e-05,11.96121]
[1779323374867,27.75,77660.16,0.0,0.08928,8e-05,11.94269]
[1779323382924,27.75,77659.0,0.0,0.08916,8e-05,11.93006]
[1779323387959,27.75,77657.67,0.0,0.08903,8e-05,11.91742]
[1779323392994,27.74,77657.23,0.0,0.08898,8e-05,11.91192]
[1779323398118,27.74,77658.17,0.0,0.08903,8e-05,11.91782]
[1779323400719,27.74,77662.49,0.0,0.08937,8e-05,11.95149]
[1779323400766,27.74,77664.26,0.0,0.08951,8e-05,11.96568]
[1779323406089,27.74,77664.87,0.0,0.08956,8e-05,11.97067]
[1779323407826,27.74,77664.87,0.0,0.08956,8e-05,11.97067]
[1779323408104,27.74,77664.4,0.0,0.08952,8e-05,11.96697]
[1779323413902,27.74,77663.73,0.0,0.08947,8e-05,11.96169]
[1779323413941,27.74,77663.22,0.0,0.08943,8e-05,11.95772]
[1779323419182,27.74,77661.43,0.0,0.08929,8e-05,11.94368]
[1779323424216,27.74,77661.08,0.0,0.08926,8e-05,11.94112]
[1779323428245,27.74,77651.2,0.0,0.08849,8e-05,11.86275]
[1779323431266,27.74,77641.68,0.0,0.08772,8e-05,11.78319]
[1779323436307,27.74,77641.4,0.0,0.08769,8e-05,11.77984]
[1779323441335,27.74,77642.58,0.0,0.08777,8e-05,11.78801]
[1779323447377,27.74,77644.19,0.0,0.08788,8e-05,11.79928]
[1779323452413,27.74,77650.64,0.0,0.08837,8e-05,11.84913]
[1779323457449,27.73,77650.75,0.0,0.08836,8e-05,11.84833]
[1779323459747,27.73,77661.07,0.0,0.08917,8e-05,11.93044]
[1779323462529,27.73,77661.09,0.0,0.08917,8e-05,11.93066]
[1779323462560,27.73,77661.71,0.0,0.08922,8e-05,11.93564]
[1779323464532,27.73,77661.71,0.0,0.08922,8e-05,11.93564]
[1779323464636,27.73,77661.41,0.0,0.0892,8e-05,11.9333]
[1779323470542,27.73,77658.25,0.0,0.08895,8e-05,11.90838]
[1779323475577,27.73,77657.61,0.0,0.08889,8e-05,11.9018]
[1779323480612,27.73,77656.96,0.0,0.08882,8e-05,11.89461]
[1779323488667,27.73,77662.21,0.0,0.08921,8e-05,11.93489]
[1779323493924,27.73,77661.17,0.0,0.08911,8e-05,11.92307]
[1779323494868,27.73,77660.21,0.0,0.08903,8e-05,11.91542]
[1779323495717,27.73,77660.3,0.0,0.08904,8e-05,11.91617]
[1779323500267,27.73,77657.14,0.0,0.08879,8e-05,11.89106]
[1779323500930,27.73,77657.14,0.0,0.08879,8e-05,11.89106]
[1779323501759,27.73,77656.23,0.0,0.08872,8e-05,11.88398]
[1779323506793,27.73,77653.94,0.0,0.08855,8e-05,11.86596]
[1779323513842,27.73,77652.23,0.0,0.08842,8e-05,11.85289]
[1779323518877,27.73,77643.99,0.0,0.08778,8e-05,11.788]
[1779323523912,27.73,77647.87,0.0,0.08807,8e-05,11.81768]
[1779323528947,27.73,77650.99,0.0,0.0883,8e-05,11.84066]
[1779323533983,27.72,77653.47,0.0,0.08847,8e-05,11.85857]
[1779323539863,27.72,77661.44,0.0,0.08907,8e-05,11.91942]
[1779323544925,27.72,77659.55,0.0,0.08891,8e-05,11.90296]
[1779323550100,27.72,77660.49,0.0,0.08898,8e-05,11.91065]
[1779323555135,27.72,77661.42,0.0,0.08903,8e-05,11.91416]
[1779323560170,27.72,77661.96,0.0,0.08905,8e-05,11.9162]
[1779323564197,27.71,77648.58,0.0,0.08799,8e-05,11.80785]
[1779323570073,27.71,77647.58,0.0,0.08789,8e-05,11.79822]
[1779323575277,27.71,77655.7,0.0,0.08851,8e-05,11.86136]
[1779323580311,27.71,77656.59,0.0,0.08856,8e-05,11.86684]
[1779323585358,27.71,77657.56,0.0,0.08864,8e-05,11.8749]
[1779323590394,27.71,77650.5,0.0,0.08808,8e-05,11.81777]
[1779323595428,27.7,77649.87,0.0,0.08802,8e-05,11.81116]
[1779323600464,27.7,77650.43,0.0,0.08805,8e-05,11.81414]
[1779323605500,27.7,77649.7,0.0,0.08797,8e-05,11.80688]
[1779323610534,27.7,77649.31,0.0,0.08793,8e-05,11.80234]
[1779323615570,27.7,77650.11,0.0,0.08796,8e-05,11.80383]
[1779323620604,27.7,77656.85,0.0,0.08847,8e-05,11.85607]
[1779323625640,27.69,77655.55,0.0,0.08835,8e-05,11.8441]
[1779323631683,27.69,77655.94,0.0,0.08836,8e-05,11.84507]
[1779323636716,27.69,77654.92,0.0,0.08826,8e-05,11.8355]
[1779323641751,27.69,77656.84,0.0,0.0884,8e-05,11.84937]
[1779323643649,27.69,77658.13,0.0,0.0885,8e-05,11.85934]
[1779323643766,27.69,77658.92,0.0,0.08856,8e-05,11.8658]
[1779323644743,27.69,77658.92,0.0,0.08856,8e-05,11.8658]
[1779323644772,27.69,77661.2,0.0,0.08874,8e-05,11.88412]
[1779323649809,27.69,77664.52,0.0,0.08901,8e-05,11.91121]
[1779323654843,27.69,77666.44,0.0,0.08917,8e-05,11.92714]
[1779323659878,27.69,77669.88,0.0,0.08944,8e-05,11.95518]
[1779323664912,27.69,77675.46,0.0,0.08989,8e-05,12.0001]
[1779323671074,27.69,77674.48,0.0,0.08981,8e-05,11.99238]
[1779323671962,27.69,77674.2,0.0,0.08977,8e-05,11.98665]
[1779323676997,27.69,77675.09,0.0,0.08984,8e-05,11.99388]
[1779323681232,27.69,77674.76,0.0,0.08981,8e-05,11.99127]
[1779323682033,27.69,77674.76,0.0,0.08981,8e-05,11.99127]
[1779323687068,27.69,77673.82,0.0,0.08974,8e-05,11.98378]
[1779323692103,27.69,77673.38,0.0,0.0897,8e-05,11.98035]
[1779323697138,27.69,77672.97,0.0,0.08967,8e-05,11.97716]
[1779323702172,27.69,77671.46,0.0,0.08955,8e-05,11.96522]
[1779323707208,27.69,77674.72,0.0,0.08981,8e-05,11.99135]
[1779323712243,27.69,77674.92,0.0,0.08983,8e-05,11.99276]
[1779323717278,27.69,77672.95,0.0,0.08967,8e-05,11.97674]
[1779323722313,27.69,77672.83,0.0,0.08966,8e-05,11.97558]
[1779323727349,27.69,77672.96,0.0,0.08966,8e-05,11.97633]
[1779323733391,27.69,77671.09,0.0,0.08949,8e-05,11.95745]
[1779323738426,27.69,77672.51,0.0,0.0896,8e-05,11.96855]
[1779323744140,27.69,77672.95,0.0,0.08963,8e-05,11.97176]
[1779323753531,27.69,77671.98,0.0,0.08954,8e-05,11.96317]
[1779323758566,27.69,77670.52,0.0,0.08943,8e-05,11.95106]
[1779323763891,27.69,77670.63,0.0,0.08943,8e-05,11.95164]
[1779323769366,27.69,77669.17,0.0,0.08931,8e-05,11.93943]
[1779323769643,27.69,77668.88,0.0,0.08929,8e-05,11.93703]
[1779323771336,27.69,77666.62,0.0,0.08911,8e-05,11.91889]
[1779323772484,27.69,77662.93,0.0,0.08882,8e-05,11.88937]
[1779323772664,27.69,77661.06,0.0,0.08867,8e-05,11.87445]
[1779323777699,27.69,77655.58,0.0,0.08825,8e-05,11.83123]
[1779323782734,27.69,77665.77,0.0,0.08905,8e-05,11.91306]
[1779323787769,27.69,77669.48,0.0,0.08934,8e-05,11.94281]
[1779323788348,27.69,77669.48,0.0,0.08934,8e-05,11.94281]
[1779323788776,27.69,77669.87,0.0,0.08937,8e-05,11.94596]
[1779323794821,27.69,77674.84,0.0,0.08974,8e-05,11.98214]
[1779323796742,27.69,77675.4,0.0,0.08979,8e-05,11.98662]
[1779323796834,27.69,77674.66,0.0,0.08973,8e-05,11.98067]
[1779323801871,27.69,77670.73,0.0,0.08942,8e-05,11.94938]
[1779323806905,27.69,77669.45,0.0,0.08932,8e-05,11.93944]
[1779323810914,27.69,77670.34,0.0,0.08939,8e-05,11.94676]
[1779323811014,27.69,77670.56,0.0,0.08941,8e-05,11.94859]
[1779323816976,27.69,77672.28,0.0,0.08955,8e-05,11.96269]
[1779323822011,27.69,77672.01,0.0,0.08953,8e-05,11.96078]
[1779323827048,27.69,77672.3,0.0,0.08956,8e-05,11.96331]
[1779323832084,27.69,77673.4,0.0,0.08965,8e-05,11.97232]
[1779323837118,27.69,77673.55,0.0,0.08966,8e-05,11.97362]
[1779323845281,27.69,77673.01,0.0,0.08962,8e-05,11.96932]
[1779323846180,27.69,77673.17,0.0,0.08963,8e-05,11.97059]
[1779323851216,27.69,77669.62,0.0,0.08933,8e-05,11.93859]
[1779323855244,27.69,77654.34,0.0,0.08813,8e-05,11.81674]
[1779323860279,27.69,77649.27,0.0,0.08772,8e-05,11.77551]
[1779323865315,27.69,77646.35,0.0,0.08749,8e-05,11.75147]
[1779323870349,27.69,77647.36,0.0,0.08756,8e-05,11.75872]
[1779323875384,27.68,77648.16,0.0,0.08761,8e-05,11.76426]
[1779323880418,27.68,77649.56,0.0,0.08771,8e-05,11.7745]
[1779323885453,27.68,77652.45,0.0,0.08793,8e-05,11.79647]
[1779323890490,27.68,77652.36,0.0,0.08791,8e-05,11.79473]
[1779323896530,27.68,77652.37,0.0,0.0879,8e-05,11.79357]
[1779323901565,27.68,77642.35,0.0,0.08711,8e-05,11.71329]
[1779323906602,27.68,77645.02,0.0,0.08732,8e-05,11.73398]
[1779323912500,27.68,77646.17,0.0,0.08737,8e-05,11.73878]
[1779323917678,27.68,77646.83,0.0,0.08742,8e-05,11.74334]
[1779323922712,27.67,77652.48,0.0,0.08785,8e-05,11.7873]
[1779323930769,27.67,77652.35,0.0,0.08782,8e-05,11.78464]
[1779323935803,27.67,77652.73,0.0,0.08784,8e-05,11.78665]
[1779323940838,27.67,77659.92,0.0,0.08839,8e-05,11.84275]
[1779323944454,27.67,77669.03,0.0,0.0891,8e-05,11.91472]
[1779323944869,27.67,77669.02,0.0,0.0891,8e-05,11.91429]
[1779323947442,27.67,77671.0,0.0,0.08924,8e-05,11.92943]
[1779323948488,27.67,77670.72,0.0,0.08922,8e-05,11.92684]
[1779323948897,27.67,77671.47,0.0,0.08927,8e-05,11.93249]
[1779323953932,27.66,77671.56,0.0,0.08926,8e-05,11.93143]
[1779323958967,27.66,77672.76,0.0,0.08934,8e-05,11.93925]
[1779323964007,27.66,77677.78,0.0,0.08971,8e-05,11.97709]
[1779323969044,27.66,77678.16,0.0,0.08972,8e-05,11.97806]
[1779323974071,27.65,77677.89,0.0,0.08966,8e-05,11.97033]
[1779323979109,27.65,77677.59,0.0,0.08962,8e-05,11.96599]
[1779323984142,27.65,77676.76,0.0,0.08953,8e-05,11.95742]
[1779323989177,27.65,77676.29,0.0,0.08947,8e-05,11.95171]
[1779323994212,27.64,77674.53,0.0,0.08932,8e-05,11.93574]
[1779323999249,27.64,77674.07,0.0,0.08926,8e-05,11.93022]
[1779324004285,27.64,77673.53,0.0,0.0892,8e-05,11.92408]
[1779324009320,27.64,77677.05,0.0,0.08946,8e-05,11.95034]
[1779324014355,27.64,77676.06,0.0,0.08936,8e-05,11.94049]
[1779324019391,27.63,77676.05,0.0,0.08934,8e-05,11.93859]
[1779324022105,27.63,77676.05,0.0,0.08934,8e-05,11.93859]
[1779324022412,27.63,77676.1,0.0,0.08934,8e-05,11.93796]
[1779324023587,27.63,77680.79,0.0,0.0897,8e-05,11.97517]
[1779324025462,27.63,77679.67,0.0,0.08961,8e-05,11.9658]
[1779324025433,27.63,77670.35,0.0,0.08887,8e-05,11.89087]
[1779324026440,27.63,77662.31,0.0,0.08824,8e-05,11.82645]
[1779324031475,27.63,77663.46,0.0,0.0883,8e-05,11.83117]
[1779324036509,27.63,77666.04,0.0,0.08849,8e-05,11.85079]
[1779324041544,27.63,77673.19,0.0,0.08904,8e-05,11.9068]
[1779324046581,27.62,77673.14,0.0,0.08902,8e-05,11.90494]
[1779324051617,27.62,77674.86,0.0,0.08914,8e-05,11.91719]
[1779324056652,27.62,77674.38,0.0,0.08909,8e-05,11.91183]
[1779324061690,27.62,77675.15,0.0,0.08913,8e-05,11.91649]
[1779324063702,27.62,77665.27,0.0,0.08835,8e-05,11.83689]
[1779324067731,27.62,77655.79,0.0,0.0876,8e-05,11.76068]
[1779324074778,27.62,77654.77,0.0,0.08752,8e-05,11.75212]
[1779324079813,27.62,77653.76,0.0,0.08744,8e-05,11.74378]
[1779324084848,27.62,77657.43,0.0,0.08772,8e-05,11.77254]
[1779324089883,27.62,77656.75,0.0,0.08766,8e-05,11.76658]
[1779324097939,27.61,77656.17,0.0,0.08758,8e-05,11.75756]
[1779324103983,27.61,77654.83,0.0,0.08747,8e-05,11.74631]
[1779324109017,27.61,77653.49,0.0,0.08736,8e-05,11.7352]
[1779324113046,27.61,77639.7,0.0,0.08629,8e-05,11.62539]
[1779324119088,27.61,77639.91,0.0,0.08631,8e-05,11.62754]
[1779324124123,27.61,77645.42,0.0,0.08674,8e-05,11.67158]
[1779324129158,27.61,77645.97,0.0,0.08679,8e-05,11.676]
[1779324134197,27.61,77648.3,0.0,0.08697,8e-05,11.69449]
[1779324139229,27.61,77652.95,0.0,0.08733,8e-05,11.73125]
[1779324144263,27.61,77653.34,0.0,0.08735,8e-05,11.7339]
[1779324149299,27.61,77657.87,0.0,0.0877,8e-05,11.76951]
[1779324155341,27.61,77657.7,0.0,0.08765,8e-05,11.76376]
[1779324160375,27.61,77665.12,0.0,0.08823,8e-05,11.82196]
[1779324165412,27.61,77664.22,0.0,0.08815,8e-05,11.81379]
[1779324170450,27.61,77664.46,0.0,0.08815,8e-05,11.8148]
[1779324175483,27.61,77662.47,0.0,0.08799,8e-05,11.79808]
[1779324180518,27.61,77660.96,0.0,0.08787,8e-05,11.7854]
[1779324185555,27.6,77663.58,0.0,0.08807,8e-05,11.80569]
[1779324190589,27.6,77667.35,0.0,0.08835,8e-05,11.83493]
[1779324195625,27.6,77666.43,0.0,0.08827,8e-05,11.82664]
[1779324200660,27.6,77666.77,0.0,0.08829,8e-05,11.82842]
[1779324206702,27.6,77668.31,0.0,0.0884,8e-05,11.83955]
[1779324212094,27.6,77670.33,0.0,0.08855,8e-05,11.85486]
[1779324217779,27.6,77670.28,0.0,0.08851,8e-05,11.84946]
[1779324222813,27.6,77670.1,0.0,0.08848,8e-05,11.84703]
[1779324224830,27.6,77660.6,0.0,0.08773,8e-05,11.77084]
[1779324229864,27.6,77656.01,0.0,0.08737,8e-05,11.73405]
[1779324234899,27.59,77654.19,0.0,0.08723,8e-05,11.71943]
[1779324239936,27.59,77654.45,0.0,0.08725,8e-05,11.7214]
[1779324249002,27.59,77654.18,0.0,0.08723,8e-05,11.71901]
[1779324254035,27.59,77653.48,0.0,0.08717,8e-05,11.7133]
[1779324257109,27.59,77662.95,0.0,0.08791,8e-05,11.78863]
[1779324265113,27.59,77667.37,0.0,0.08824,8e-05,11.82275]
[1779324270148,27.59,77671.26,0.0,0.08854,8e-05,11.8531]
[1779324275183,27.59,77672.33,0.0,0.08859,8e-05,11.8572]
[1779324280218,27.59,77672.53,0.0,0.0886,8e-05,11.85788]
[1779324286260,27.59,77672.76,0.0,0.08861,8e-05,11.85861]
[1779324292302,27.59,77673.94,0.0,0.08869,8e-05,11.8669]
[1779324297338,27.59,77674.6,0.0,0.08873,8e-05,11.87118]
[1779324302373,27.58,77673.85,0.0,0.08866,8e-05,11.86398]
[1779324307407,27.58,77678.78,0.0,0.08904,8e-05,11.90244]
[1779324312442,27.58,77680.98,0.0,0.08922,8e-05,11.9211]
[1779324315017,27.58,77681.14,0.0,0.08924,8e-05,11.92277]
[1779324315464,27.58,77683.33,0.0,0.08941,8e-05,11.94051]
[1779324320501,27.59,77683.26,0.0,0.08941,8e-05,11.94071]
[1779324323097,27.59,77691.83,0.0,0.0901,8e-05,12.00976]
[1779324323523,27.59,77693.28,0.0,0.09021,8e-05,12.02147]
[1779324328556,27.59,77698.78,0.0,0.09065,8e-05,12.06567]
[1779324328928,27.59,77698.78,0.0,0.09065,8e-05,12.06567]
[1779324329564,27.59,77698.12,0.0,0.0906,8e-05,12.0603]
[1779324331578,27.58,77685.34,0.0,0.08955,8e-05,11.95305]
[1779324336614,27.58,77681.15,0.0,0.0892,8e-05,11.91768]
[1779324339303,27.58,77681.76,0.0,0.08924,8e-05,11.9219]
[1779324339634,27.58,77689.6,0.0,0.08986,8e-05,11.98446]
[1779324344669,27.58,77696.77,0.0,0.09043,8e-05,12.04216]
[1779324349696,27.58,77698.58,0.0,0.09057,8e-05,12.05667]
[1779324354741,27.58,77716.33,0.0,0.092,8e-05,12.19956]
[1779324359775,27.58,77718.65,0.0,0.09217,8e-05,12.21719]
[1779324362799,27.58,77728.44,0.0,0.09296,8e-05,12.29592]
[1779324363671,27.58,77728.44,0.0,0.09296,8e-05,12.29592]
[1779324363804,27.58,77731.74,0.0,0.09323,8e-05,12.32294]
[1779324365771,27.58,77735.16,0.0,0.09351,8e-05,12.35093]
[1779324365819,27.58,77737.15,0.0,0.09368,8e-05,12.36724]
[1779324367679,27.58,77737.16,0.0,0.09368,8e-05,12.36741]
[1779324367832,27.58,77736.97,0.0,0.09366,8e-05,12.36595]
[1779324369637,27.58,77746.38,0.0,0.09444,8e-05,12.44285]
[1779324369918,27.58,77746.38,0.0,0.09444,8e-05,12.44285]
[1779324369948,27.58,77746.38,0.0,0.09444,8e-05,12.44285]
[1779324369959,27.58,77762.24,0.0,0.09575,8e-05,12.57283]
[1779324372869,27.58,77772.17,0.0,0.09658,8e-05,12.65367]
[1779324375578,27.58,77769.84,0.0,0.09638,8e-05,12.63415]
[1779324375662,27.58,77772.95,0.0,0.09663,8e-05,12.6591]
[1779324375859,27.58,77772.95,0.0,0.09663,8e-05,12.6591]
[1779324375866,27.58,77772.95,0.0,0.09663,8e-05,12.6591]
[1779324376410,27.58,77772.95,0.0,0.09663,8e-05,12.6591]
[1779324376505,27.58,77773.17,0.0,0.09665,8e-05,12.66091]
[1779324377841,27.58,77773.17,0.0,0.09665,8e-05,12.66091]
[1779324377920,27.57,77775.47,0.0,0.09684,8e-05,12.67916]
[1779324382939,27.57,77778.77,0.0,0.09709,8e-05,12.70457]
[1779324387974,27.57,77774.93,0.0,0.09675,8e-05,12.67105]
[1779324393008,27.56,77785.76,0.0,0.09758,8e-05,12.75068]
[1779324399053,27.54,77786.31,0.0,0.09747,8e-05,12.74026]
[1779324404181,27.54,77781.25,0.0,0.09702,8e-05,12.6968]
[1779324410134,27.54,77777.16,0.0,0.09666,8e-05,12.66095]
[1779324415169,27.54,77770.96,0.0,0.09612,8e-05,12.60845]
[1779324420209,27.54,77770.84,0.0,0.0961,8e-05,12.60619]
[1779324425241,27.53,77775.51,0.0,0.09648,8e-05,12.64318]
[1779324430276,27.53,77776.45,0.0,0.09654,8e-05,12.64938]
[1779324435311,27.53,77779.77,0.0,0.0968,8e-05,12.67525]
[1779324440804,27.53,77779.66,0.0,0.09678,8e-05,12.67297]
[1779324440887,27.53,77770.1,0.0,0.09597,8e-05,12.59349]
[1779324442687,27.53,77770.1,0.0,0.09597,8e-05,12.59349]
[1779324442765,27.53,77758.7,0.0,0.09502,8e-05,12.49946]
[1779324446150,27.53,77758.44,0.0,0.09499,8e-05,12.49655]
[1779324446714,27.53,77758.44,0.0,0.09499,8e-05,12.49655]
[1779324446816,27.52,77756.07,0.0,0.09477,8e-05,12.47537]
[1779324452431,27.52,77753.93,0.0,0.09457,8e-05,12.45408]
[1779324457469,27.52,77750.53,0.0,0.09429,8e-05,12.42636]
[1779324462501,27.52,77747.36,0.0,0.09403,8e-05,12.40085]
[1779324464103,27.52,77747.06,0.0,0.09401,8e-05,12.39853]
[1779324464941,27.52,77747.06,0.0,0.09401,8e-05,12.39853]
[1779324465522,27.52,77747.15,0.0,0.09402,8e-05,12.39957]
[1779324470558,27.53,77747.46,0.0,0.09405,8e-05,12.40283]
[1779324475067,27.53,77745.06,0.0,0.09386,8e-05,12.38388]
[1779324475594,27.53,77744.29,0.0,0.0938,8e-05,12.37773]
[1779324480631,27.53,77739.53,0.0,0.09342,8e-05,12.33964]
[1779324485663,27.53,77739.13,0.0,0.09339,8e-05,12.33716]
[1779324493720,27.53,77737.97,0.0,0.09331,8e-05,12.32896]
[1779324500771,27.53,77735.36,0.0,0.09311,8e-05,12.3088]
[1779324505807,27.53,77735.25,0.0,0.09311,8e-05,12.30869]
[1779324510842,27.53,77745.14,0.0,0.09392,8e-05,12.38986]
[1779324515877,27.53,77752.66,0.0,0.09452,8e-05,12.44772]
[1779324520912,27.53,77755.05,0.0,0.09471,8e-05,12.46698]
[1779324525948,27.53,77756.32,0.0,0.09481,8e-05,12.47687]
[1779324529976,27.53,77767.38,0.0,0.09573,8e-05,12.56712]
[1779324535012,27.53,77771.78,0.0,0.09609,8e-05,12.60273]
[1779324541061,27.53,77775.38,0.0,0.09639,8e-05,12.63197]
[1779324546947,27.53,77785.41,0.0,0.09723,8e-05,12.71473]
[1779324552791,27.53,77786.78,0.0,0.09734,8e-05,12.72586]
[1779324555012,27.53,77832.93,0.0,0.1013,9e-05,13.10993]
[1779324555323,27.53,77832.93,0.0,0.1013,9e-05,13.10993]
[1779324555727,27.53,77868.41,0.0,0.10442,9e-05,13.40812]
[1779324556392,27.53,77868.41,0.0,0.10442,9e-05,13.40812]
[1779324556952,27.53,77868.41,0.0,0.10442,9e-05,13.40812]
[1779324557004,27.53,77873.88,0.0,0.10491,9e-05,13.45434]
[1779324557204,27.53,77873.88,0.0,0.10491,9e-05,13.45434]
[1779324557212,27.53,77873.88,0.0,0.10491,9e-05,13.45434]
[1779324557270,27.53,77885.4,0.0,0.10594,9e-05,13.55192]
[1779324558138,27.53,77885.4,0.0,0.10594,9e-05,13.55192]
[1779324558187,27.53,77885.61,0.0,0.10595,9e-05,13.55316]
[1779324560998,27.53,77884.23,0.0,0.10583,9e-05,13.54128]
[1779324561000,27.53,77884.23,0.0,0.10583,9e-05,13.54128]
[1779324561008,27.53,77884.23,0.0,0.10583,9e-05,13.54128]
[1779324561103,27.53,77888.24,0.0,0.10619,9e-05,13.5751]
[1779324561419,27.53,77891.28,0.0,0.10646,9e-05,13.60067]
[1779324563892,27.53,77891.3,0.0,0.10646,9e-05,13.60061]
[1779324563898,27.53,77891.3,0.0,0.10646,9e-05,13.60061]
[1779324563906,27.53,77891.3,0.0,0.10646,9e-05,13.60061]
[1779324563939,27.53,77874.23,0.0,0.10492,9e-05,13.45581]
[1779324564172,27.53,77874.23,0.0,0.10492,9e-05,13.45581]
[1779324564326,27.53,77874.23,0.0,0.10492,9e-05,13.45581]
[1779324564369,27.53,77884.34,0.0,0.10582,9e-05,13.54025]
[1779324565796,27.53,77884.34,0.0,0.10582,9e-05,13.54025]
[1779324565806,27.53,77884.34,0.0,0.10582,9e-05,13.54025]
[1779324565837,27.53,77884.34,0.0,0.10582,9e-05,13.54025]
[1779324565863,27.53,77885.3,0.0,0.1059,9e-05,13.54798]
[1779324566333,27.53,77885.3,0.0,0.1059,9e-05,13.54798]
[1779324566875,27.53,77885.3,0.0,0.1059,9e-05,13.54798]
[1779324566892,27.53,77885.3,0.0,0.1059,9e-05,13.54798]
[1779324566979,27.53,77883.05,0.0,0.10569,9e-05,13.52876]
[1779324567735,27.53,77883.05,0.0,0.10569,9e-05,13.52876]
[1779324567845,27.53,77868.9,0.0,0.10443,9e-05,13.40894]
[1779324568542,27.53,77868.9,0.0,0.10443,9e-05,13.40894]
[1779324570763,27.52,77867.76,0.0,0.10432,9e-05,13.39809]
[1779324570814,27.52,77866.32,0.0,0.10419,9e-05,13.38636]
[1779324572407,27.53,77866.32,0.0,0.10417,9e-05,13.38297]
[1779324572420,27.53,77866.32,0.0,0.10417,9e-05,13.38297]
[1779324572455,27.53,77864.36,0.0,0.104,9e-05,13.36685]
[1779324578327,27.5,77866.89,0.0,0.10405,9e-05,13.37156]
[1779324582354,27.49,77879.25,0.0,0.10499,9e-05,13.46152]
[1779324583962,27.49,77879.25,0.0,0.10499,9e-05,13.46152]
[1779324583974,27.48,77882.16,0.0,0.1052,9e-05,13.48148]
[1779324584837,27.48,77882.16,0.0,0.1052,9e-05,13.48148]
[1779324584843,27.48,77882.16,0.0,0.1052,9e-05,13.48148]
[1779324584855,27.48,77897.55,0.0,0.10658,9e-05,13.61159]
[1779324587352,27.48,77904.56,0.0,0.10718,9e-05,13.66845]
[1779324587450,27.47,77903.74,0.0,0.10708,9e-05,13.65868]
[1779324589664,27.47,77903.74,0.0,0.10705,9e-05,13.65593]
[1779324590729,27.47,77904.69,0.0,0.10711,9e-05,13.66148]
[1779324590734,27.47,77904.69,0.0,0.10711,9e-05,13.66148]
[1779324590810,27.46,77901.19,0.0,0.10676,9e-05,13.62912]
[1779324593438,27.45,77891.44,0.0,0.10581,9e-05,13.53961]
[1779324598475,27.45,77892.15,0.0,0.10583,9e-05,13.54173]
[1779324603510,27.45,77895.14,0.0,0.1061,9e-05,13.56658]
[1779324608567,27.45,77904.67,0.0,0.10693,9e-05,13.64533]
[1779324609556,27.44,77894.35,0.0,0.106,9e-05,13.55726]
[1779324614589,27.44,77890.2,0.0,0.10559,9e-05,13.51881]
[1779324619624,27.44,77891.11,0.0,0.10566,9e-05,13.52601]
[1779324624661,27.44,77889.31,0.0,0.1055,9e-05,13.51029]
[1779324628200,27.44,77886.87,0.0,0.10528,9e-05,13.4894]
[1779324629179,27.44,77886.55,0.0,0.10525,9e-05,13.48663]
[1779324629696,27.44,77885.4,0.0,0.10514,9e-05,13.47683]
[1779324633632,27.44,77891.8,0.0,0.10569,9e-05,13.52731]
[1779324633724,27.44,77896.47,0.0,0.10611,9e-05,13.56683]
[1779324635273,27.44,77899.29,0.0,0.10637,9e-05,13.59082]
[1779324635330,27.44,77899.29,0.0,0.10637,9e-05,13.59082]
[1779324635739,27.44,77904.34,0.0,0.10682,9e-05,13.63334]
[1779324636377,27.44,77904.34,0.0,0.10682,9e-05,13.63334]
[1779324636748,27.44,77904.81,0.0,0.10686,9e-05,13.63707]
[1779324637510,27.44,77904.81,0.0,0.10686,9e-05,13.63707]
[1779324637525,27.44,77904.81,0.0,0.10686,9e-05,13.63707]
[1779324637759,27.44,77906.43,0.0,0.107,9e-05,13.65057]
[1779324642791,27.44,77902.98,0.0,0.10669,9e-05,13.6217]
[1779324647826,27.44,77905.2,0.0,0.10688,9e-05,13.63915]
[1779324652860,27.43,77905.04,0.0,0.10685,9e-05,13.63624]
[1779324657895,27.43,77902.54,0.0,0.10661,9e-05,13.61346]
[1779324662937,27.43,77903.86,0.0,0.10671,9e-05,13.6233]
[1779324663714,27.43,77903.86,0.0,0.10671,9e-05,13.6233]
[1779324663938,27.43,77905.35,0.0,0.10684,9e-05,13.63569]
[1779324668973,27.43,77906.51,0.0,0.10693,9e-05,13.64411]
[1779324669757,27.43,77906.51,0.0,0.10693,9e-05,13.64411]
[1779324669764,27.43,77906.51,0.0,0.10693,9e-05,13.64411]
[1779324670035,27.43,77905.15,0.0,0.1068,9e-05,13.63227]
[1779324676024,27.43,77902.41,0.0,0.10654,9e-05,13.60764]
[1779324681060,27.42,77900.62,0.0,0.10637,9e-05,13.5913]
[1779324684079,27.42,77889.7,0.0,0.10538,9e-05,13.49802]
[1779324686137,27.42,77884.17,0.0,0.10489,9e-05,13.4511]
[1779324687972,27.42,77882.47,0.0,0.10473,9e-05,13.43668]
[1779324688107,27.42,77882.18,0.0,0.10471,9e-05,13.43424]
[1779324692138,27.42,77872.96,0.0,0.10386,9e-05,13.35264]
[1779324697174,27.42,77879.62,0.0,0.10446,9e-05,13.40917]
[1779324702212,27.43,77879.76,0.0,0.10447,9e-05,13.41047]
[1779324708011,27.43,77880.83,0.0,0.10457,9e-05,13.41962]
[1779324711534,27.43,77881.05,0.0,0.10459,9e-05,13.42152]
[1779324711549,27.43,77881.05,0.0,0.10459,9e-05,13.42152]
[1779324711723,27.43,77881.05,0.0,0.10459,9e-05,13.42152]
[1779324711801,27.43,77858.48,0.0,0.10259,9e-05,13.23068]
[1779324715621,27.43,77853.03,0.0,0.10211,9e-05,13.18526]
[1779324715630,27.43,77853.03,0.0,0.10211,9e-05,13.18526]
[1779324715711,27.43,77853.03,0.0,0.10211,9e-05,13.18526]
[1779324715780,27.43,77853.22,0.0,0.10213,9e-05,13.18742]
[1779324719605,27.43,77855.11,0.0,0.10231,9e-05,13.20392]
[1779324719619,27.43,77855.11,0.0,0.10231,9e-05,13.20392]
[1779324720206,27.43,77857.52,0.0,0.10252,9e-05,13.22477]
[1779324720747,27.43,77857.52,0.0,0.10252,9e-05,13.22477]
[1779324720755,27.43,77857.52,0.0,0.10252,9e-05,13.22477]
[1779324720826,27.43,77853.52,0.0,0.10217,9e-05,13.19134]
[1779324724213,27.43,77842.28,0.0,0.1012,9e-05,13.09793]
[1779324725693,27.43,77842.82,0.0,0.10125,9e-05,13.10289]
[1779324725701,27.43,77842.82,0.0,0.10125,9e-05,13.10289]
[1779324725781,27.43,77843.61,0.0,0.10133,9e-05,13.10996]
[1779324731424,27.43,77852.6,0.0,0.10213,9e-05,13.18737]
[1779324736459,27.43,77850.87,0.0,0.102,9e-05,13.17443]
[1779324741495,27.44,77854.79,0.0,0.10236,9e-05,13.20895]
[1779324748224,27.44,77855.63,0.0,0.10244,9e-05,13.2168]
[1779324757605,27.44,77863.37,0.0,0.10314,9e-05,13.2817]
[1779324762641,27.44,77868.47,0.0,0.1036,9e-05,13.32565]
[1779324767992,27.44,77877.69,0.0,0.10442,9e-05,13.40398]
[1779324773274,27.44,77880.79,0.0,0.1047,9e-05,13.43015]
[1779324774314,27.44,77880.42,0.0,0.10466,9e-05,13.42715]
[1779324774729,27.44,77888.97,0.0,0.10543,9e-05,13.49966]
[1779324779760,27.44,77893.08,0.0,0.1058,9e-05,13.53439]
[1779324784796,27.44,77898.56,0.0,0.10629,9e-05,13.58046]
[1779324786862,27.44,77907.98,0.0,0.10714,9e-05,13.66037]
[1779324792852,27.44,77907.53,0.0,0.10708,9e-05,13.65523]
[1779324794183,27.44,77924.48,0.0,0.10862,9e-05,13.79972]
[1779324794718,27.44,77924.48,0.0,0.10862,9e-05,13.79972]
[1779324794727,27.44,77924.48,0.0,0.10862,9e-05,13.79972]
[1779324794899,27.44,77924.48,0.0,0.10862,9e-05,13.79972]
[1779324794906,27.44,77924.48,0.0,0.10862,9e-05,13.79972]
[1779324794935,27.44,77930.78,0.0,0.1092,9e-05,13.85366]
[1779324796431,27.44,77930.78,0.0,0.1092,9e-05,13.85361]
[1779324796884,27.44,77933.95,0.0,0.10949,9e-05,13.88065]
[1779324797789,27.44,77933.95,0.0,0.10949,9e-05,13.88065]
[1779324797890,27.44,77946.39,0.0,0.11064,9e-05,13.98744]
[1779324799353,27.44,77942.37,0.0,0.11028,9e-05,13.9533]
[1779324799368,27.44,77942.37,0.0,0.11028,9e-05,13.9533]
[1779324800034,27.44,77944.34,0.0,0.11046,9e-05,13.97031]
[1779324803094,27.44,77944.28,0.0,0.11046,9e-05,13.97004]
[1779324803119,27.44,77944.31,0.0,0.11046,9e-05,13.9704]
[1779324804115,27.44,77944.31,0.0,0.11046,9e-05,13.9704]
[1779324804718,27.44,77945.03,0.0,0.11053,9e-05,13.9767]
[1779324804937,27.44,77945.03,0.0,0.11053,9e-05,13.9768]
[1779324809964,27.44,77942.69,0.0,0.11032,9e-05,13.95706]
[1779324810270,27.44,77955.05,0.0,0.11147,9e-05,14.06347]
[1779324810874,27.44,77955.05,0.0,0.11147,9e-05,14.06347]
[1779324810887,27.44,77955.05,0.0,0.11147,9e-05,14.06347]
[1779324810999,27.44,77955.05,0.0,0.11147,9e-05,14.06356]
[1779324812142,27.44,77969.12,0.0,0.11276,9e-05,14.1811]
[1779324815032,27.44,77959.75,0.0,0.11186,9e-05,14.09783]
[1779324816032,27.44,77971.01,0.0,0.11291,9e-05,14.19503]
[1779324817345,27.44,77974.9,0.0,0.11328,9e-05,14.22835]
[1779324818048,27.44,77974.9,0.0,0.11328,9e-05,14.22835]
[1779324818139,27.44,77978.14,0.0,0.11358,9e-05,14.25637]
[1779324818948,27.44,77978.14,0.0,0.11358,9e-05,14.25637]
[1779324818956,27.44,77978.14,0.0,0.11358,9e-05,14.25637]
[1779324819054,27.44,77978.14,0.0,0.11358,9e-05,14.25628]
[1779324824088,27.44,77974.88,0.0,0.11327,9e-05,14.22757]
[1779324829122,27.44,77966.46,0.0,0.11247,9e-05,14.15452]
[1779324829685,27.44,77966.46,0.0,0.11247,9e-05,14.15452]
[1779324830130,27.44,77963.8,0.0,0.11222,9e-05,14.13158]
[1779324835165,27.44,77957.01,0.0,0.11158,9e-05,14.07286]
[1779324837843,27.44,77952.81,0.0,0.11119,9e-05,14.03672]
[1779324838256,27.44,77967.86,0.0,0.1126,9e-05,14.1665]
[1779324839018,27.44,77967.86,0.0,0.1126,9e-05,14.1665]
[1779324840015,27.44,77967.61,0.0,0.11258,9e-05,14.16437]
[1779324840301,27.44,78009.03,0.0,0.11652,0.0001,14.52337]
[1779324840988,27.44,78009.03,0.0,0.11652,0.0001,14.52337]
[1779324841022,27.44,78009.03,0.0,0.11652,0.0001,14.52337]
[1779324841225,27.44,78009.03,0.0,0.11652,0.0001,14.52307]
[1779324844264,27.44,77986.74,0.0,0.11438,0.0001,14.3288]
[1779324845271,27.44,77977.06,0.0,0.11346,9e-05,14.24531]
[1779324845542,27.44,77977.06,0.0,0.11346,9e-05,14.24531]
[1779324846280,27.44,77977.21,0.0,0.11347,9e-05,14.24617]
[1779324847207,27.44,77977.21,0.0,0.11347,9e-05,14.24617]
[1779324849375,27.43,77982.34,0.0,0.11394,9e-05,14.28889]
[1779324849389,27.43,77982.34,0.0,0.11394,9e-05,14.28889]
[1779324850360,27.43,77987.49,0.0,0.11443,0.0001,14.33329]
[1779324856355,27.43,77986.24,0.0,0.11429,0.0001,14.32105]
[1779324861390,27.43,77982.83,0.0,0.11395,9e-05,14.29027]
[1779324866428,27.43,77980.67,0.0,0.11374,9e-05,14.27081]
[1779324871693,27.43,77975.35,0.0,0.11323,9e-05,14.22434]
[1779324871835,27.43,77975.35,0.0,0.11323,9e-05,14.22434]
[1779324871851,27.43,77971.68,0.0,0.11286,9e-05,14.18875]
[1779324877505,27.43,77965.88,0.0,0.11231,9e-05,14.13801]
[1779324882541,27.43,77967.58,0.0,0.11246,9e-05,14.15219]
[1779324887576,27.43,77967.57,0.0,0.11246,9e-05,14.15219]
[1779324890678,27.43,77978.3,0.0,0.11347,9e-05,14.24495]
[1779324892062,27.43,77978.3,0.0,0.11347,9e-05,14.24495]
[1779324892070,27.43,77981.51,0.0,0.11378,9e-05,14.27272]
[1779324897646,27.43,77972.16,0.0,0.11289,9e-05,14.19122]
[1779324901705,27.43,77968.67,0.0,0.11256,9e-05,14.16124]
[1779324902192,27.43,77968.67,0.0,0.11256,9e-05,14.16124]
[1779324902293,27.43,77969.48,0.0,0.11264,9e-05,14.16831]
[1779324904218,27.43,77969.48,0.0,0.11264,9e-05,14.16837]
[1779324904280,27.43,77968.66,0.0,0.11256,9e-05,14.16136]
[1779324908155,27.43,77971.6,0.0,0.11284,9e-05,14.18696]
[1779324908372,27.43,77971.6,0.0,0.11284,9e-05,14.18696]
[1779324909026,27.43,77970.43,0.0,0.11273,9e-05,14.17689]
[1779324909119,27.43,77948.26,0.0,0.11066,9e-05,13.98584]
[1779324911303,27.43,77948.26,0.0,0.11065,9e-05,13.98573]
[1779324911310,27.43,77948.26,0.0,0.11065,9e-05,13.98573]
[1779324911337,27.43,77948.26,0.0,0.11065,9e-05,13.98573]
[1779324911349,27.43,77948.26,0.0,0.11065,9e-05,13.98573]
[1779324911373,27.43,77939.95,0.0,0.10989,9e-05,13.91449]
[1779324911980,27.43,77939.95,0.0,0.10989,9e-05,13.91449]
[1779324912345,27.43,77942.75,0.0,0.11015,9e-05,13.93873]
[1779324916432,27.43,77942.27,0.0,0.11011,9e-05,13.93528]
[1779324916492,27.43,77942.23,0.0,0.11011,9e-05,13.93516]
[1779324916781,27.43,77942.19,0.0,0.11011,9e-05,13.93504]
[1779324918483,27.43,77943.17,0.0,0.1102,9e-05,13.94368]
[1779324920430,27.43,77944.1,0.0,0.11029,9e-05,13.95187]
[1779324920809,27.43,77958.61,0.0,0.11164,9e-05,14.07701]
[1779324925848,27.43,77967.49,0.0,0.11247,9e-05,14.15342]
[1779324930882,27.43,77971.93,0.0,0.11289,9e-05,14.1912]
[1779324932601,27.43,77971.54,0.0,0.11282,9e-05,14.18408]
[1779324932896,27.43,77970.59,0.0,0.11273,9e-05,14.17586]
[1779324938937,27.43,77971.0,0.0,0.11276,9e-05,14.17865]
[1779324943973,27.43,77971.89,0.0,0.11284,9e-05,14.18575]
[1779324949007,27.43,77971.55,0.0,0.1128,9e-05,14.18223]
[1779324954043,27.43,77972.69,0.0,0.1129,9e-05,14.19149]
[1779324959078,27.42,77963.33,0.0,0.11202,9e-05,14.11014]
[1779324962105,27.42,77953.77,0.0,0.11112,9e-05,14.02736]
[1779324964135,27.42,77948.68,0.0,0.11065,9e-05,13.98351]
[1779324964994,27.42,77948.8,0.0,0.11066,9e-05,13.98454]
[1779324965122,27.42,77948.8,0.0,0.11066,9e-05,13.98455]
[1779324970156,27.42,77948.59,0.0,0.11064,9e-05,13.9826]
[1779324974073,27.42,77948.51,0.0,0.11063,9e-05,13.98173]
[1779324974364,27.42,77948.51,0.0,0.11063,9e-05,13.98173]
[1779324974436,27.42,77947.83,0.0,0.11056,9e-05,13.97581]
[1779324975091,27.42,77947.83,0.0,0.11056,9e-05,13.97581]
[1779324975194,27.42,77947.83,0.0,0.11056,9e-05,13.97573]
[1779324976203,27.42,77938.31,0.0,0.10968,9e-05,13.89387]
[1779324977114,27.42,77938.31,0.0,0.10968,9e-05,13.89387]
[1779324977210,27.42,77935.56,0.0,0.10942,9e-05,13.87025]
[1779324983250,27.42,77937.84,0.0,0.10964,9e-05,13.8901]
[1779324988285,27.42,77943.01,0.0,0.11012,9e-05,13.93477]
[1779324993320,27.42,77948.74,0.0,0.11063,9e-05,13.98058]
[1779324998356,27.43,77960.01,0.0,0.11169,9e-05,14.07807]
[1779325003391,27.43,77956.64,0.0,0.11137,9e-05,14.04933]
[1779325008434,27.43,77947.96,0.0,0.11057,9e-05,13.97493]
[1779325008629,27.43,77947.96,0.0,0.11057,9e-05,13.97493]
[1779325009437,27.43,77942.13,0.0,0.11003,9e-05,13.92497]
[1779325010609,27.43,77935.32,0.0,0.1094,9e-05,13.86675]
[1779325011450,27.43,77939.43,0.0,0.10979,9e-05,13.90231]
[1779325014472,27.43,77951.6,0.0,0.11092,9e-05,14.00742]
[1779325019506,27.43,77953.75,0.0,0.11112,9e-05,14.02607]
[1779325024540,27.43,77953.35,0.0,0.11108,9e-05,14.02215]
[1779325027563,27.43,77962.61,0.0,0.11194,9e-05,14.10148]
[1779325027802,27.43,77962.61,0.0,0.11194,9e-05,14.10148]
[1779325028568,27.43,77966.34,0.0,0.11229,9e-05,14.13354]
[1779325033603,27.43,77964.62,0.0,0.11212,9e-05,14.11791]
[1779325039504,27.42,77963.94,0.0,0.11205,9e-05,14.11149]
[1779325039721,27.42,77966.36,0.0,0.11227,9e-05,14.13208]
[1779325040390,27.42,77959.73,0.0,0.11165,9e-05,14.07474]
[1779325045688,27.42,77957.0,0.0,0.11138,9e-05,14.05012]
[1779325051548,27.42,77958.22,0.0,0.11146,9e-05,14.05568]
[1779325054142,27.42,77961.24,0.0,0.11174,9e-05,14.08158]
[1779325054222,27.42,77962.63,0.0,0.11187,9e-05,14.09347]
[1779325060190,27.42,77962.71,0.0,0.11187,9e-05,14.09351]
[1779325060236,27.42,77962.71,0.0,0.11187,9e-05,14.09351]
[1779325060287,27.42,77961.87,0.0,0.11179,9e-05,14.08613]
[1779325062807,27.42,77952.59,0.0,0.11092,9e-05,14.00589]
[1779325067843,27.42,77950.85,0.0,0.11076,9e-05,13.9909]
[1779325072878,27.42,77959.22,0.0,0.11153,9e-05,14.06272]
[1779325079684,27.42,77959.44,0.0,0.11155,9e-05,14.06422]
[1779325080471,27.42,77959.44,0.0,0.11155,9e-05,14.06422]
[1779325080541,27.42,77959.2,0.0,0.11152,9e-05,14.06185]
[1779325082911,27.42,77959.24,0.0,0.11153,9e-05,14.06199]
[1779325084113,27.42,77950.87,0.0,0.11074,9e-05,13.98981]
[1779325084566,27.42,77950.87,0.0,0.11074,9e-05,13.98981]
[1779325084563,27.42,77948.3,0.0,0.1105,9e-05,13.9677]
[1779325084962,27.42,77948.3,0.0,0.1105,9e-05,13.96774]
[1779325086236,27.42,77931.7,0.0,0.10897,9e-05,13.82526]
[1779325088770,27.42,77933.01,0.0,0.10909,9e-05,13.83659]
[1779325089713,27.42,77933.63,0.0,0.10915,9e-05,13.84195]
[1779325089997,27.42,77933.78,0.0,0.10916,9e-05,13.84328]
[1779325095035,27.42,77929.09,0.0,0.10873,9e-05,13.8031]
[1779325097332,27.42,77930.11,0.0,0.10883,9e-05,13.81175]
[1779325097371,27.42,77919.0,0.0,0.10781,9e-05,13.71658]
[1779325098165,27.42,77919.0,0.0,0.10781,9e-05,13.71658]
[1779325098934,27.42,77917.33,0.0,0.10765,9e-05,13.70226]
[1779325098936,27.42,77917.33,0.0,0.10765,9e-05,13.70226]
[1779325098942,27.42,77917.33,0.0,0.10765,9e-05,13.70226]
[1779325099061,27.42,77917.33,0.0,0.10765,9e-05,13.70228]
[1779325104095,27.42,77912.93,0.0,0.10726,9e-05,13.66506]
[1779325109131,27.42,77911.85,0.0,0.10716,9e-05,13.65625]
[1779325114167,27.42,77917.76,0.0,0.10768,9e-05,13.70338]
[1779325119202,27.42,77922.73,0.0,0.10813,9e-05,13.74588]
[1779325124236,27.42,77919.71,0.0,0.10786,9e-05,13.72021]
[1779325129275,27.42,77918.73,0.0,0.10778,9e-05,13.71236]
[1779325134311,27.42,77912.18,0.0,0.10719,9e-05,13.65734]
[1779325139346,27.42,77906.62,0.0,0.1067,9e-05,13.61093]
[1779325144381,27.42,77900.67,0.0,0.10617,9e-05,13.5616]
[1779325149416,27.42,77899.5,0.0,0.10607,9e-05,13.55187]
[1779325154450,27.42,77898.39,0.0,0.10597,9e-05,13.54234]
[1779325159488,27.42,77897.02,0.0,0.10584,9e-05,13.5307]
[1779325164520,27.42,77897.22,0.0,0.10586,9e-05,13.53242]
[1779325169711,27.42,77896.77,0.0,0.10582,9e-05,13.52862]
[1779325171687,27.42,77879.4,0.0,0.10424,9e-05,13.37754]
[1779325175729,27.43,77890.12,0.0,0.10521,9e-05,13.46916]
[1779325181668,27.43,77898.88,0.0,0.106,9e-05,13.54421]
[1779325185695,27.43,77909.33,0.0,0.10696,9e-05,13.63423]
[1779325190732,27.43,77910.97,0.0,0.10712,9e-05,13.64921]
[1779325195771,27.43,77905.88,0.0,0.10666,9e-05,13.60606]
[1779325201582,27.43,77901.74,0.0,0.10629,9e-05,13.57101]
[1779325201670,27.43,77901.74,0.0,0.10629,9e-05,13.57101]
[1779325201771,27.43,77902.23,0.0,0.10633,9e-05,13.5752]
[1779325201985,27.43,77902.23,0.0,0.10633,9e-05,13.5752]
[1779325202060,27.43,77902.23,0.0,0.10633,9e-05,13.5752]
[1779325202080,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204105,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204145,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204157,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204249,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204253,27.43,77924.4,0.0,0.10835,9e-05,13.76444]
[1779325204344,27.43,77928.98,0.0,0.10877,9e-05,13.80364]
[1779325205332,27.43,77928.98,0.0,0.10877,9e-05,13.80364]
[1779325205346,27.43,77928.98,0.0,0.10877,9e-05,13.80364]
[1779325205388,27.43,77930.94,0.0,0.10895,9e-05,13.82043]
[1779325207657,27.43,77930.94,0.0,0.10895,9e-05,13.82043]
[1779325208163,27.43,77933.07,0.0,0.10915,9e-05,13.8387]
[1779325208174,27.43,77933.07,0.0,0.10915,9e-05,13.8387]
[1779325208244,27.43,77938.73,0.0,0.10967,9e-05,13.88723]
[1779325212410,27.43,77923.67,0.0,0.10828,9e-05,13.7575]
[1779325217928,27.43,77924.06,0.0,0.1083,9e-05,13.75999]
[1779325222960,27.43,77927.19,0.0,0.10858,9e-05,13.78586]
[1779325226988,27.42,77936.87,0.0,0.10946,9e-05,13.86761]
[1779325229007,27.42,77946.38,0.0,0.11033,9e-05,13.94876]
[1779325233603,27.42,77934.03,0.0,0.10916,9e-05,13.83818]
[1779325239089,27.42,77930.27,0.0,0.10879,9e-05,13.80423]
[1779325244169,27.42,77923.4,0.0,0.10815,9e-05,13.74459]
[1779325250174,27.42,77927.46,0.0,0.10851,9e-05,13.77784]
[1779325255206,27.42,77936.21,0.0,0.10931,9e-05,13.85228]
[1779325260236,27.42,77934.57,0.0,0.10915,9e-05,13.83807]
[1779325265272,27.42,77922.1,0.0,0.108,9e-05,13.73077]
[1779325270306,27.42,77915.29,0.0,0.10737,9e-05,13.67168]
[1779325275685,27.42,77916.38,0.0,0.10747,9e-05,13.68098]
[1779325281384,27.42,77920.0,0.0,0.10781,9e-05,13.71293]
[1779325287425,27.42,77913.89,0.0,0.10727,9e-05,13.66195]
[1779325291742,27.42,77927.85,0.0,0.10852,9e-05,13.77728]
[1779325293699,27.42,77927.85,0.0,0.10852,9e-05,13.77739]
[1779325293782,27.42,77934.38,0.0,0.10912,9e-05,13.83346]
[1779325299652,27.42,77934.49,0.0,0.10913,9e-05,13.83474]
[1779325304736,27.42,77940.94,0.0,0.10973,9e-05,13.89032]
[1779325310586,27.42,77943.23,0.0,0.10994,9e-05,13.90992]
[1779325315621,27.42,77944.73,0.0,0.11007,9e-05,13.92141]
[1779325320658,27.41,77944.22,0.0,0.11,9e-05,13.91543]
[1779325325691,27.41,77937.12,0.0,0.10932,9e-05,13.85255]
[1779325329763,27.41,77939.19,0.0,0.1095,9e-05,13.86932]
[1779325329806,27.41,77941.57,0.0,0.10972,9e-05,13.88941]
[1779325330127,27.41,77941.57,0.0,0.10972,9e-05,13.88941]
[1779325330166,27.41,77941.57,0.0,0.10972,9e-05,13.88941]
[1779325330728,27.41,77941.57,0.0,0.10972,9e-05,13.88905]
[1779325331663,27.41,77941.57,0.0,0.10972,9e-05,13.88905]
[1779325333791,27.41,77946.18,0.0,0.11013,9e-05,13.92783]
[1779325333824,27.41,77944.48,0.0,0.10997,9e-05,13.91276]
[1779325339791,27.41,77938.43,0.0,0.10939,9e-05,13.85855]
[1779325343476,27.4,77929.85,0.0,0.10859,9e-05,13.78398]
[1779325343821,27.4,77911.94,0.0,0.10695,9e-05,13.63062]
[1779325344825,27.4,77900.81,0.0,0.10594,9e-05,13.53568]
[1779325347427,27.4,77896.04,0.0,0.10551,9e-05,13.49526]
[1779325347431,27.4,77896.04,0.0,0.10551,9e-05,13.49526]
[1779325347469,27.4,77896.04,0.0,0.10551,9e-05,13.49526]
[1779325347846,27.4,77890.57,0.0,0.10502,9e-05,13.4489]
[1779325347982,27.4,77890.57,0.0,0.10502,9e-05,13.4489]
[1779325348078,27.4,77890.57,0.0,0.10502,9e-05,13.4489]
[1779325348853,27.4,77890.14,0.0,0.10498,9e-05,13.44534]
[1779325349974,27.4,77889.67,0.0,0.10494,9e-05,13.44145]
[1779325350094,27.4,77889.67,0.0,0.10494,9e-05,13.44145]
[1779325350102,27.4,77889.67,0.0,0.10494,9e-05,13.44145]
[1779325350178,27.4,77889.67,0.0,0.10494,9e-05,13.44145]
[1779325350901,27.4,77889.67,0.0,0.10494,9e-05,13.44145]
[1779325350272,27.4,77889.67,0.0,0.10494,9e-05,13.44155]
[1779325351876,27.4,77889.67,0.0,0.10492,9e-05,13.43796]
[1779325351995,27.4,77889.67,0.0,0.10492,9e-05,13.43796]
[1779325352881,27.4,77889.06,0.0,0.10486,9e-05,13.43288]
[1779325354127,27.41,77888.81,0.0,0.10484,9e-05,13.43085]
[1779325356061,27.41,77888.09,0.0,0.10478,9e-05,13.42495]
[1779325356150,27.41,77886.57,0.0,0.10464,9e-05,13.41216]
[1779325362954,27.41,77885.92,0.0,0.1046,9e-05,13.40753]
[1779325367996,27.41,77887.65,0.0,0.10476,9e-05,13.42314]
[1779325373024,27.41,77880.12,0.0,0.10409,9e-05,13.35989]
[1779325378059,27.41,77886.93,0.0,0.10471,9e-05,13.4184]
[1779325383094,27.41,77894.82,0.0,0.10542,9e-05,13.48578]
[1779325384432,27.41,77894.82,0.0,0.10542,9e-05,13.48578]
[1779325384888,27.41,77896.21,0.0,0.10555,9e-05,13.498]
[1779325389968,27.41,77897.52,0.0,0.10568,9e-05,13.50987]
[1779325395182,27.41,77901.35,0.0,0.10602,9e-05,13.54229]
[1779325400226,27.41,77902.75,0.0,0.10615,9e-05,13.55397]
[1779325404241,27.41,77913.73,0.0,0.10714,9e-05,13.6478]
[1779325409277,27.41,77910.71,0.0,0.10688,9e-05,13.62272]
[1779325414312,27.41,77908.59,0.0,0.10666,9e-05,13.60083]
[1779325417918,27.41,77910.4,0.0,0.10682,9e-05,13.61625]
[1779325417928,27.41,77917.27,0.0,0.10745,9e-05,13.67485]
[1779325423375,27.41,77923.04,0.0,0.10798,9e-05,13.72493]
[1779325428752,27.41,77927.94,0.0,0.10844,9e-05,13.7672]
[1779325434452,27.41,77937.32,0.0,0.1093,9e-05,13.84756]
[1779325439488,27.41,77938.84,0.0,0.10945,9e-05,13.86162]
[1779325441503,27.42,77929.23,0.0,0.10857,9e-05,13.7797]
[1779325448031,27.42,77924.39,0.0,0.10813,9e-05,13.73893]
[1779325454062,27.42,77925.24,0.0,0.10822,9e-05,13.7469]
[1779325462616,27.42,77935.98,0.0,0.10923,9e-05,13.84074]
[1779325467687,27.42,77942.62,0.0,0.10985,9e-05,13.89889]
[1779325472722,27.42,77944.89,0.0,0.11005,9e-05,13.91543]
[1779325477758,27.42,77946.19,0.0,0.11018,9e-05,13.92736]
[1779325482791,27.42,77947.61,0.0,0.11032,9e-05,13.94024]
[1779325488085,27.42,77951.17,0.0,0.11065,9e-05,13.9714]
[1779325493869,27.42,77951.54,0.0,0.11069,9e-05,13.97509]
[1779325499910,27.43,77950.65,0.0,0.11062,9e-05,13.96783]
[1779325504946,27.43,77949.36,0.0,0.1105,9e-05,13.95703]
[1779325509982,27.43,77949.13,0.0,0.11048,9e-05,13.95535]
[1779325515020,27.43,77943.28,0.0,0.10994,9e-05,13.90556]
[1779325520057,27.43,77934.77,0.0,0.10916,9e-05,13.83275]
[1779325525093,27.43,77928.68,0.0,0.1086,9e-05,13.78073]
[1779325530130,27.43,77926.29,0.0,0.10838,9e-05,13.76056]
[1779325532142,27.43,77916.66,0.0,0.10748,9e-05,13.67461]
[1779325533717,27.43,77916.66,0.0,0.10748,9e-05,13.67461]
[1779325533766,27.43,77907.14,0.0,0.10661,9e-05,13.59358]
[1779325534334,27.43,77907.14,0.0,0.10661,9e-05,13.59358]
[1779325534430,27.43,77903.58,0.0,0.10629,9e-05,13.56325]
[1779325541034,27.43,77899.48,0.0,0.10593,9e-05,13.52879]
[1779325544415,27.43,77897.81,0.0,0.10578,9e-05,13.51476]
[1779325544463,27.43,77897.41,0.0,0.10574,9e-05,13.51154]
[1779325551103,27.43,77897.41,0.0,0.10575,9e-05,13.51171]
[1779325557110,27.43,77905.41,0.0,0.10647,9e-05,13.57987]
[1779325559984,27.43,77891.94,0.0,0.10525,9e-05,13.46494]
[1779325564214,27.43,77885.56,0.0,0.10468,9e-05,13.41108]
[1779325564221,27.43,77885.56,0.0,0.10468,9e-05,13.41108]
[1779325564231,27.43,77885.56,0.0,0.10468,9e-05,13.41108]
[1779325564316,27.43,77885.56,0.0,0.10468,9e-05,13.41108]
[1779325564658,27.43,77885.56,0.0,0.10468,9e-05,13.41108]
[1779325564739,27.43,77882.91,0.0,0.10444,9e-05,13.3887]
[1779325566681,27.43,77882.76,0.0,0.10443,9e-05,13.38757]
[1779325566696,27.43,77882.72,0.0,0.10443,9e-05,13.3874]
[1779325572883,27.43,77879.96,0.0,0.10419,9e-05,13.36491]
[1779325576131,27.43,77889.65,0.0,0.10507,9e-05,13.44759]
[1779325576594,27.43,77902.83,0.0,0.10625,9e-05,13.5596]
[1779325582511,27.43,77894.77,0.0,0.10552,9e-05,13.49051]
[1779325587546,27.43,77894.25,0.0,0.10547,9e-05,13.48596]
[1779325592582,27.43,77892.47,0.0,0.10529,9e-05,13.46711]
[1779325597617,27.43,77896.51,0.0,0.10567,9e-05,13.50299]
[1779325602652,27.43,77897.3,0.0,0.10575,9e-05,13.51117]
[1779325607687,27.43,77897.98,0.0,0.10582,9e-05,13.51711]
[1779325612723,27.43,77909.31,0.0,0.10684,9e-05,13.61304]
[1779325614320,27.43,77909.68,0.0,0.10687,9e-05,13.61606]
[1779325619771,27.43,77922.89,0.0,0.10807,9e-05,13.72833]
[1779325624807,27.43,77928.51,0.0,0.10859,9e-05,13.77656]
[1779325631856,27.43,77929.99,0.0,0.10871,9e-05,13.78806]
[1779325637932,27.43,77932.22,0.0,0.1089,9e-05,13.80569]
[1779325643940,27.43,77934.23,0.0,0.10905,9e-05,13.81993]
[1779325649733,27.42,77935.0,0.0,0.1091,9e-05,13.825]
[1779325655024,27.42,77938.46,0.0,0.10937,9e-05,13.84819]
[1779325660054,27.42,77947.94,0.0,0.11022,9e-05,13.92742]
[1779325665088,27.42,77949.27,0.0,0.11033,9e-05,13.93758]
[1779325667896,27.42,77949.08,0.0,0.11031,9e-05,13.9354]
[1779325668110,27.42,77949.09,0.0,0.11031,9e-05,13.93522]
[1779325673145,27.41,77952.68,0.0,0.11063,9e-05,13.96517]
[1779325678181,27.41,77956.51,0.0,0.11098,9e-05,13.9974]
[1779325682515,27.41,77963.22,0.0,0.1116,9e-05,14.05416]
[1779325683217,27.41,77963.63,0.0,0.11163,9e-05,14.05745]
[1779325685230,27.41,77950.59,0.0,0.11041,9e-05,13.94476]
[1779325690172,27.41,77949.93,0.0,0.11035,9e-05,13.93888]
[1779325690264,27.41,77952.46,0.0,0.11058,9e-05,13.96058]
[1779325695300,27.41,77959.31,0.0,0.11121,9e-05,14.01885]
[1779325700336,27.41,77952.55,0.0,0.11057,9e-05,13.95968]
[1779325706203,27.41,77951.2,0.0,0.11044,9e-05,13.94728]
[1779325710729,27.41,77949.29,0.0,0.11025,9e-05,13.93051]
[1779325711019,27.41,77949.29,0.0,0.11025,9e-05,13.93051]
[1779325711070,27.41,77949.47,0.0,0.11025,9e-05,13.92826]
[1779325711387,27.41,77949.47,0.0,0.11025,9e-05,13.92826]
[1779325712120,27.41,77935.26,0.0,0.10893,9e-05,13.80619]
[1779325717455,27.41,77936.26,0.0,0.10902,9e-05,13.81495]
[1779325722491,27.41,77947.19,0.0,0.11003,9e-05,13.9085]
[1779325723815,27.41,77947.19,0.0,0.11003,9e-05,13.9085]
[1779325723817,27.41,77950.15,0.0,0.11031,9e-05,13.93386]
[1779325729539,27.41,77958.0,0.0,0.11103,9e-05,14.001]
[1779325734575,27.41,77958.49,0.0,0.11107,9e-05,14.00458]
[1779325739609,27.4,77959.73,0.0,0.11118,9e-05,14.01447]
[1779325744643,27.4,77961.79,0.0,0.11136,9e-05,14.03135]
[1779325747980,27.4,77961.0,0.0,0.11128,9e-05,14.02412]
[1779325747991,27.4,77961.0,0.0,0.11128,9e-05,14.02412]
[1779325748092,27.4,77961.2,0.0,0.1113,9e-05,14.02565]
[1779325748842,27.4,77961.2,0.0,0.1113,9e-05,14.02565]
[1779325748958,27.4,77961.2,0.0,0.1113,9e-05,14.02565]
[1779325749018,27.4,77951.75,0.0,0.11042,9e-05,13.94407]
[1779325752108,27.4,77936.52,0.0,0.109,9e-05,13.81319]
[1779325757418,27.4,77937.01,0.0,0.10906,9e-05,13.81817]
[1779325759391,27.4,77937.33,0.0,0.10909,9e-05,13.82107]
[1779325759752,27.4,77939.57,0.0,0.1093,9e-05,13.84059]
[1779325762775,27.4,77950.12,0.0,0.11028,9e-05,13.93134]
[1779325767807,27.4,77949.37,0.0,0.11021,9e-05,13.92472]
[1779325772842,27.4,77948.62,0.0,0.11011,9e-05,13.91439]
[1779325777268,27.4,77947.98,0.0,0.11005,9e-05,13.90882]
[1779325777351,27.4,77945.6,0.0,0.10983,9e-05,13.88835]
[1779325779712,27.4,77945.04,0.0,0.10978,9e-05,13.88353]
[1779325781320,27.4,77943.41,0.0,0.10963,9e-05,13.86956]
[1779325781337,27.4,77940.62,0.0,0.10937,9e-05,13.84565]
[1779325785372,27.4,77939.67,0.0,0.10928,9e-05,13.83777]
[1779325785933,27.4,77939.95,0.0,0.10931,9e-05,13.84037]
[1779325788406,27.4,77940.29,0.0,0.10934,9e-05,13.84338]
[1779325789424,27.4,77940.7,0.0,0.10938,9e-05,13.84698]
[1779325790048,27.4,77940.69,0.0,0.10938,9e-05,13.84706]
[1779325796008,27.4,77945.49,0.0,0.10983,9e-05,13.88849]
[1779325799026,27.4,77935.99,0.0,0.10895,9e-05,13.80701]
[1779325799573,27.4,77935.99,0.0,0.10895,9e-05,13.80701]
[1779325800041,27.4,77934.62,0.0,0.10883,9e-05,13.79541]
[1779325805069,27.41,77937.91,0.0,0.10914,9e-05,13.8244]
[1779325805647,27.41,77937.91,0.0,0.10914,9e-05,13.8244]
[1779325805654,27.41,77937.91,0.0,0.10914,9e-05,13.8244]
[1779325806076,27.41,77938.2,0.0,0.10917,9e-05,13.82703]
[1779325811949,27.41,77938.85,0.0,0.10924,9e-05,13.83345]
[1779325813690,27.41,77938.85,0.0,0.10924,9e-05,13.83359]
[1779325813756,27.41,77938.85,0.0,0.10924,9e-05,13.83359]
[1779325814277,27.41,77939.75,0.0,0.10932,9e-05,13.84145]
[1779325820172,27.41,77941.44,0.0,0.10949,9e-05,13.85681]
[1779325825208,27.41,77942.35,0.0,0.10958,9e-05,13.86524]
[1779325827977,27.41,77949.05,0.0,0.1102,9e-05,13.92297]
[1779325828228,27.41,77949.03,0.0,0.1102,9e-05,13.92282]
[1779325830008,27.41,77948.99,0.0,0.1102,9e-05,13.92249]
[1779325830242,27.41,77948.97,0.0,0.1102,9e-05,13.92234]
[1779325834249,27.41,77950.35,0.0,0.1103,9e-05,13.93039]
[1779325836091,27.41,77957.98,0.0,0.11101,9e-05,13.99595]
[1779325836286,27.41,77958.57,0.0,0.11106,9e-05,14.00088]
[1779325837529,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325837728,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325837939,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838112,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838117,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838232,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838321,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838329,27.41,77958.2,0.0,0.11103,9e-05,13.99753]
[1779325838362,27.41,77969.08,0.0,0.11204,9e-05,14.09118]
[1779325838541,27.41,77969.08,0.0,0.11204,9e-05,14.09118]
[1779325839306,27.41,77969.08,0.0,0.11204,9e-05,14.09119]
[1779325843951,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325843952,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325843960,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325843962,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325843980,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325843993,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325844121,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325844231,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325844238,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325844307,27.41,77973.9,0.0,0.1125,9e-05,14.13269]
[1779325844342,27.41,77973.27,0.0,0.11244,9e-05,14.12721]
[1779325846276,27.41,77973.35,0.0,0.11244,9e-05,14.12788]
[1779325846432,27.41,77975.26,0.0,0.11262,9e-05,14.14437]
[1779325852398,27.41,77975.8,0.0,0.11267,9e-05,14.14823]
[1779325857433,27.41,77976.13,0.0,0.1127,9e-05,14.1509]
[1779325862468,27.41,77977.81,0.0,0.11286,9e-05,14.16594]
[1779325867509,27.41,77978.19,0.0,0.1129,9e-05,14.16959]
[1779325872544,27.41,77976.33,0.0,0.11273,9e-05,14.154]
[1779325878188,27.41,77968.13,0.0,0.11196,9e-05,14.08324]
[1779325884292,27.41,77961.39,0.0,0.11133,9e-05,14.02522]
[1779325889488,27.41,77959.71,0.0,0.11117,9e-05,14.01101]
[1779325894698,27.41,77959.2,0.0,0.11111,9e-05,14.00405]
[1779325899734,27.41,77960.42,0.0,0.11124,9e-05,14.01542]
[1779325904769,27.41,77964.13,0.0,0.11159,9e-05,14.04812]
[1779325909804,27.41,77962.07,0.0,0.1114,9e-05,14.0304]
[1779325914840,27.41,77963.56,0.0,0.11154,9e-05,14.0431]
[1779325919874,27.41,77963.31,0.0,0.11151,9e-05,14.04072]
[1779325924909,27.41,77962.82,0.0,0.11147,9e-05,14.03714]
[1779325929990,27.41,77966.65,0.0,0.11184,9e-05,14.07108]
[1779325933109,27.41,77966.83,0.0,0.11186,9e-05,14.07269]
[1779325933119,27.41,77966.83,0.0,0.11186,9e-05,14.07269]
[1779325933219,27.41,77966.83,0.0,0.11186,9e-05,14.07269]
[1779325933277,27.42,77977.15,0.0,0.11284,9e-05,14.16215]
[1779325934594,27.42,77977.15,0.0,0.11284,9e-05,14.16253]
[1779325934804,27.42,77977.15,0.0,0.11284,9e-05,14.16253]
[1779325935405,27.42,77997.85,0.0,0.11481,0.0001,14.34209]
[1779325938435,27.42,77996.6,0.0,0.11469,0.0001,14.33141]
[1779325940003,27.42,77998.83,0.0,0.11491,0.0001,14.35142]
[1779325940012,27.42,77998.83,0.0,0.11491,0.0001,14.35142]
[1779325940087,27.42,77990.27,0.0,0.1141,0.0001,14.2772]
[1779325942611,27.42,77983.23,0.0,0.11343,9e-05,14.21652]
[1779325943467,27.42,77983.23,0.0,0.11343,9e-05,14.21652]
[1779325943563,27.42,77976.83,0.0,0.11283,9e-05,14.16138]
[1779325945171,27.42,77990.03,0.0,0.11409,0.0001,14.2762]
[1779325951135,27.42,77990.08,0.0,0.11408,0.0001,14.27401]
[1779325954156,27.42,77980.85,0.0,0.11321,9e-05,14.19489]
[1779325959191,27.42,77978.71,0.0,0.11303,9e-05,14.17825]
[1779325964226,27.43,77976.08,0.0,0.1128,9e-05,14.15726]
[1779325969261,27.43,77974.37,0.0,0.11265,9e-05,14.14383]
[1779325974296,27.43,77970.04,0.0,0.11226,9e-05,14.10737]
[1779325980338,27.43,77969.88,0.0,0.11225,9e-05,14.10668]
[1779325985373,27.43,77979.86,0.0,0.11319,9e-05,14.19327]
[1779325991414,27.43,77980.58,0.0,0.11326,9e-05,14.19907]
[1779325997457,27.43,77979.21,0.0,0.11312,9e-05,14.18683]
[1779326002492,27.43,77975.55,0.0,0.11278,9e-05,14.15511]
[1779326007527,27.43,77980.24,0.0,0.11322,9e-05,14.19554]
[1779326012563,27.43,77978.07,0.0,0.11299,9e-05,14.17281]
[1779326017597,27.43,77980.68,0.0,0.11323,9e-05,14.19551]
[1779326022632,27.43,77976.42,0.0,0.11283,9e-05,14.15892]
[1779326027667,27.43,77979.42,0.0,0.11312,9e-05,14.18532]
[1779326033708,27.43,77980.67,0.0,0.11325,9e-05,14.19648]
[1779326039181,27.43,77981.49,0.0,0.11333,9e-05,14.20378]
[1779326045395,27.43,77986.44,0.0,0.1138,9e-05,14.24705]
[1779326050623,27.43,77994.56,0.0,0.11458,0.0001,14.31842]
[1779326055631,27.43,78002.12,0.0,0.11531,0.0001,14.3844]
[1779326055696,27.43,78002.13,0.0,0.11531,0.0001,14.38452]
[1779326059761,27.43,78005.86,0.0,0.11567,0.0001,14.41682]
[1779326060693,27.43,78005.95,0.0,0.11568,0.0001,14.4175]
[1779326065936,27.43,78013.18,0.0,0.11637,0.0001,14.48049]
[1779326070972,27.43,78017.37,0.0,0.11678,0.0001,14.5173]
[1779326076011,27.43,78012.04,0.0,0.11625,0.0001,14.4674]
[1779326081041,27.43,78017.12,0.0,0.11674,0.0001,14.51201]
[1779326085325,27.43,78036.2,0.0,0.1186,0.0001,14.67851]
[1779326086264,27.43,78036.2,0.0,0.1186,0.0001,14.67851]
[1779326086358,27.43,78040.89,0.0,0.11905,0.0001,14.7194]
[1779326087404,27.43,78040.89,0.0,0.11905,0.0001,14.7194]
[1779326087681,27.43,78040.89,0.0,0.11905,0.0001,14.7194]
[1779326088226,27.43,78054.32,0.0,0.12038,0.0001,14.83711]
[1779326089897,27.43,78054.32,0.0,0.12038,0.0001,14.83704]
[1779326090109,27.43,78054.32,0.0,0.12038,0.0001,14.83704]
[1779326090211,27.43,78066.81,0.0,0.12161,0.0001,14.94656]
[1779326093202,27.43,78069.19,0.0,0.12185,0.0001,14.96721]
[1779326093207,27.43,78069.19,0.0,0.12185,0.0001,14.96721]
[1779326093308,27.43,78069.19,0.0,0.12185,0.0001,14.96721]
[1779326093423,27.43,78064.98,0.0,0.12143,0.0001,14.93016]
[1779326094493,27.43,78064.98,0.0,0.12143,0.0001,14.93016]
[1779326094733,27.43,78064.98,0.0,0.12143,0.0001,14.93016]
[1779326094570,27.43,78064.5,0.0,0.12138,0.0001,14.9259]
[1779326096464,27.43,78064.5,0.0,0.12138,0.0001,14.92592]
[1779326096551,27.43,78064.1,0.0,0.12134,0.0001,14.92245]
[1779326096753,27.43,78064.1,0.0,0.12134,0.0001,14.92245]
[1779326097172,27.43,78064.1,0.0,0.12134,0.0001,14.92251]
[1779326102592,27.43,78070.69,0.0,0.122,0.0001,14.98086]
[1779326102656,27.43,78077.8,0.0,0.12272,0.0001,15.04361]
[1779326104499,27.43,78077.8,0.0,0.12272,0.0001,15.04361]
[1779326104695,27.43,78065.22,0.0,0.12146,0.0001,14.9332]
[1779326106743,27.43,78053.9,0.0,0.12034,0.0001,14.83367]
[1779326106957,27.43,78053.9,0.0,0.12034,0.0001,14.83367]
[1779326107259,27.43,78053.9,0.0,0.12034,0.0001,14.83364]
[1779326108688,27.43,78053.9,0.0,0.12034,0.0001,14.83364]
[1779326108700,27.43,78052.82,0.0,0.12023,0.0001,14.82418]
[1779326110969,27.43,78052.69,0.0,0.12022,0.0001,14.823]
[1779326111296,27.43,78054.97,0.0,0.12044,0.0001,14.84295]
[1779326112831,27.43,78062.9,0.0,0.12123,0.0001,14.9124]
[1779326113492,27.43,78068.61,0.0,0.12179,0.0001,14.96253]
[1779326115071,27.43,78077.17,0.0,0.12265,0.0001,15.03777]
[1779326115260,27.43,78077.17,0.0,0.12265,0.0001,15.03777]
[1779326115421,27.43,78077.17,0.0,0.12265,0.0001,15.03777]
[1779326115966,27.43,78085.51,0.0,0.12348,0.0001,15.11096]
[1779326115971,27.43,78085.51,0.0,0.12348,0.0001,15.11096]
[1779326116150,27.43,78084.31,0.0,0.12336,0.0001,15.10039]
[1779326118096,27.43,78082.08,0.0,0.12314,0.0001,15.08076]
[1779326119566,27.43,78082.08,0.0,0.12314,0.0001,15.08076]
[1779326119702,27.43,78086.75,0.0,0.12361,0.0001,15.12188]
[1779326122084,27.43,78089.85,0.0,0.12392,0.0001,15.14909]
[1779326122180,27.43,78089.85,0.0,0.12392,0.0001,15.14909]
[1779326122200,27.43,78089.85,0.0,0.12392,0.0001,15.14909]
[1779326122634,27.43,78103.2,0.0,0.12527,0.0001,15.26721]
[1779326124459,27.43,78093.57,0.0,0.1243,0.0001,15.18217]
[1779326125201,27.43,78093.57,0.0,0.1243,0.0001,15.18217]
[1779326125457,27.43,78082.85,0.0,0.12321,0.0001,15.0874]
[1779326127212,27.43,78086.36,0.0,0.12356,0.0001,15.11805]
[1779326127233,27.43,78086.36,0.0,0.12356,0.0001,15.11805]
[1779326127328,27.43,78086.36,0.0,0.12356,0.0001,15.11805]
[1779326127471,27.43,78086.36,0.0,0.12356,0.0001,15.11777]
[1779326128417,27.43,78086.36,0.0,0.12356,0.0001,15.11777]
[1779326128420,27.43,78086.36,0.0,0.12356,0.0001,15.11777]
[1779326128472,27.43,78086.36,0.0,0.12356,0.0001,15.11777]
[1779326128589,27.43,78086.36,0.0,0.12356,0.0001,15.11777]
[1779326128744,27.43,78087.99,0.0,0.12373,0.0001,15.13227]
[1779326129105,27.43,78087.99,0.0,0.12373,0.0001,15.13227]
[1779326129487,27.43,78087.99,0.0,0.12373,0.0001,15.13238]
[1779326133198,27.43,78085.7,0.0,0.12348,0.0001,15.10885]
[1779326133814,27.43,78087.35,0.0,0.12364,0.0001,15.12353]
[1779326135268,27.43,78087.35,0.0,0.12365,0.0001,15.12364]
[1779326135545,27.43,78093.84,0.0,0.1243,0.0001,15.18097]
[1779326136594,27.43,78093.84,0.0,0.1243,0.0001,15.18097]
[1779326136640,27.43,78096.49,0.0,0.12457,0.0001,15.20439]
[1779326139841,27.43,78096.61,0.0,0.12458,0.0001,15.20549]
[1779326141436,27.43,78090.4,0.0,0.12396,0.0001,15.15079]
[1779326141584,27.43,78090.21,0.0,0.12394,0.0001,15.1492]
[1779326143753,27.43,78089.18,0.0,0.12383,0.0001,15.14022]
[1779326143757,27.43,78089.18,0.0,0.12383,0.0001,15.14022]
[1779326143827,27.43,78089.26,0.0,0.12385,0.0001,15.14113]
[1779326144400,27.43,78089.26,0.0,0.12385,0.0001,15.14113]
[1779326144605,27.43,78089.26,0.0,0.12385,0.0001,15.14113]
[1779326148728,27.43,78090.9,0.0,0.124,0.0001,15.15511]
[1779326148778,27.43,78090.9,0.0,0.124,0.0001,15.15511]
[1779326148782,27.43,78090.9,0.0,0.124,0.0001,15.15511]
[1779326148884,27.43,78107.16,0.0,0.12565,0.0001,15.29833]
[1779326150395,27.43,78107.16,0.0,0.12565,0.0001,15.29833]
[1779326150397,27.43,78107.16,0.0,0.12565,0.0001,15.29833]
[1779326150405,27.43,78107.16,0.0,0.12565,0.0001,15.29833]
[1779326150659,27.43,78108.07,0.0,0.12574,0.0001,15.30635]
[1779326152673,27.43,78097.8,0.0,0.1247,0.0001,15.21548]
[1779326157106,27.43,78092.79,0.0,0.12419,0.0001,15.1714]
[1779326157250,27.43,78092.79,0.0,0.12419,0.0001,15.1714]
[1779326157705,27.43,78092.79,0.0,0.12419,0.0001,15.1714]
[1779326157771,27.43,78095.74,0.0,0.12449,0.0001,15.19747]
[1779326158395,27.43,78095.74,0.0,0.12449,0.0001,15.19747]
[1779326158401,27.43,78095.74,0.0,0.12449,0.0001,15.19747]
[1779326158511,27.43,78095.74,0.0,0.12449,0.0001,15.19747]
[1779326158716,27.43,78095.74,0.0,0.12449,0.0001,15.1975]
[1779326159289,27.43,78095.74,0.0,0.12449,0.0001,15.1975]
[1779326159295,27.43,78095.74,0.0,0.12449,0.0001,15.1975]
[1779326162269,27.43,78105.44,0.0,0.12547,0.0001,15.28306]
[1779326163925,27.43,78100.95,0.0,0.12501,0.0001,15.24324]
[1779326164758,27.43,78099.2,0.0,0.12484,0.0001,15.22774]
[1779326165992,27.43,78099.52,0.0,0.12487,0.0001,15.23054]
[1779326166771,27.43,78100.07,0.0,0.12492,0.0001,15.23538]
[1779326168805,27.43,78098.64,0.0,0.12478,0.0001,15.22274]
[1779326170099,27.43,78092.67,0.0,0.12418,0.0001,15.17009]
[1779326170800,27.43,78085.87,0.0,0.12349,0.0001,15.11026]
[1779326175842,27.43,78082.09,0.0,0.12311,0.0001,15.07689]
[1779326178866,27.43,78070.17,0.0,0.12192,0.0001,14.97175]
[1779326183902,27.43,78056.14,0.0,0.12051,0.0001,14.84775]
[1779326188937,27.43,78055.69,0.0,0.12047,0.0001,14.84341]
[1779326193971,27.43,78051.08,0.0,0.12,0.0001,14.80048]
[1779326197023,27.43,78049.81,0.0,0.11988,0.0001,14.78961]
[1779326197999,27.43,78042.51,0.0,0.11916,0.0001,14.72574]
[1779326203037,27.43,78039.82,0.0,0.1189,0.0001,14.7025]
[1779326208203,27.43,78042.27,0.0,0.11914,0.0001,14.7242]
[1779326214115,27.43,78041.83,0.0,0.1191,0.0001,14.72049]
[1779326219150,27.43,78036.76,0.0,0.11861,0.0001,14.67638]
[1779326226199,27.43,78037.11,0.0,0.11864,0.0001,14.67953]
[1779326232014,27.44,78026.31,0.0,0.11759,0.0001,14.58563]
[1779326233275,27.44,78026.31,0.0,0.11759,0.0001,14.58563]
[1779326233736,27.44,78026.31,0.0,0.11759,0.0001,14.58563]
[1779326233793,27.44,78020.14,0.0,0.117,0.0001,14.53199]
[1779326237537,27.44,78010.11,0.0,0.11604,0.0001,14.4456]
[1779326243320,27.44,78003.25,0.0,0.1154,0.0001,14.38782]
[1779326246341,27.44,77993.43,0.0,0.11447,0.0001,14.30372]
[1779326251376,27.44,77990.03,0.0,0.11415,0.0001,14.27271]
[1779326256411,27.45,77981.82,0.0,0.1134,9e-05,14.20412]
[1779326260439,27.45,77992.3,0.0,0.11442,0.0001,14.29695]
[1779326265474,27.45,77996.26,0.0,0.11482,0.0001,14.33323]
[1779326266864,27.45,77996.26,0.0,0.11482,0.0001,14.33323]
[1779326266959,27.45,77995.73,0.0,0.11477,0.0001,14.32901]
[1779326267962,27.45,77985.55,0.0,0.11381,9e-05,14.24163]
[1779326268593,27.45,77985.55,0.0,0.11381,9e-05,14.24163]
[1779326268658,27.45,77984.81,0.0,0.11374,9e-05,14.23523]
[1779326273881,27.46,77986.78,0.0,0.11395,0.0001,14.2544]
[1779326273884,27.46,77986.78,0.0,0.11395,0.0001,14.2544]
[1779326273980,27.46,77989.78,0.0,0.11425,0.0001,14.28143]
[1779326280011,27.46,77990.88,0.0,0.11437,0.0001,14.29303]
[1779326285620,27.46,77995.22,0.0,0.11483,0.0001,14.33433]
[1779326290656,27.47,77994.73,0.0,0.11481,0.0001,14.33278]
[1779326295693,27.47,77984.13,0.0,0.11383,9e-05,14.24368]
[1779326300731,27.47,77979.56,0.0,0.11342,9e-05,14.20564]
[1779326302742,27.47,77964.72,0.0,0.11202,9e-05,14.07795]
[1779326303662,27.47,77964.72,0.0,0.11202,9e-05,14.07795]
[1779326303768,27.47,77953.94,0.0,0.11101,9e-05,13.98532]
[1779326304964,27.47,77953.94,0.0,0.11101,9e-05,13.98532]
[1779326305072,27.47,77951.12,0.0,0.11075,9e-05,13.96124]
[1779326307819,27.48,77938.92,0.0,0.10963,9e-05,13.85757]
[1779326312850,27.48,77946.74,0.0,0.11035,9e-05,13.9222]
[1779326316034,27.48,77954.39,0.0,0.11106,9e-05,13.988]
[1779326316138,27.48,77941.32,0.0,0.10985,9e-05,13.87615]
[1779326316338,27.48,77941.32,0.0,0.10985,9e-05,13.87615]
[1779326316726,27.48,77941.32,0.0,0.10985,9e-05,13.87615]
[1779326316932,27.48,77941.32,0.0,0.10985,9e-05,13.87615]
[1779326317128,27.48,77922.75,0.0,0.10814,9e-05,13.7176]
[1779326321646,27.48,77918.43,0.0,0.10777,9e-05,13.68275]
[1779326321913,27.48,77918.28,0.0,0.10776,9e-05,13.68147]
[1779326324578,27.48,77909.26,0.0,0.10695,9e-05,13.60638]
[1779326324933,27.48,77909.2,0.0,0.10695,9e-05,13.6065]
[1779326326040,27.48,77909.2,0.0,0.10695,9e-05,13.6065]
[1779326326065,27.48,77905.41,0.0,0.10662,9e-05,13.57493]
[1779326331124,27.49,77909.85,0.0,0.10705,9e-05,13.61538]
[1779326331983,27.49,77907.72,0.0,0.10687,9e-05,13.59851]
[1779326332729,27.49,77907.72,0.0,0.10687,9e-05,13.59851]
[1779326332992,27.49,77906.59,0.0,0.10678,9e-05,13.58956]
[1779326338027,27.49,77904.57,0.0,0.10662,9e-05,13.57528]
[1779326344103,27.5,77904.58,0.0,0.10665,9e-05,13.57736]
[1779326344186,27.5,77884.5,0.0,0.10486,9e-05,13.40915]
[1779326345190,27.5,77867.37,0.0,0.10334,9e-05,13.26504]
[1779326347178,27.5,77867.37,0.0,0.10334,9e-05,13.26535]
[1779326347246,27.5,77865.55,0.0,0.10319,9e-05,13.25037]
[1779326347262,27.5,77865.55,0.0,0.10319,9e-05,13.25037]
[1779326347319,27.5,77865.55,0.0,0.10319,9e-05,13.25037]
[1779326348101,27.5,77855.57,0.0,0.10231,9e-05,13.16679]
[1779326349589,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326349591,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326349758,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326349989,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326349999,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326350001,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326350008,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326350051,27.5,77851.56,0.0,0.10196,9e-05,13.13353]
[1779326350119,27.5,77853.27,0.0,0.10212,9e-05,13.14827]
[1779326350681,27.5,77853.27,0.0,0.10212,9e-05,13.14827]
[1779326350685,27.5,77853.27,0.0,0.10212,9e-05,13.14827]
[1779326350765,27.5,77853.27,0.0,0.10212,9e-05,13.14827]
[1779326350786,27.5,77853.27,0.0,0.10212,9e-05,13.14827]
[1779326351126,27.5,77860.74,0.0,0.10278,9e-05,13.21132]
[1779326354147,27.5,77846.49,0.0,0.10154,9e-05,13.09279]
[1779326354825,27.5,77846.49,0.0,0.10154,9e-05,13.09279]
[1779326354832,27.5,77846.49,0.0,0.10154,9e-05,13.09279]
[1779326355156,27.5,77847.36,0.0,0.10162,9e-05,13.10054]
[1779326356788,27.51,77845.57,0.0,0.10147,9e-05,13.08601]
[1779326356817,27.51,77845.57,0.0,0.10147,9e-05,13.08601]
[1779326357197,27.51,77848.14,0.0,0.1017,9e-05,13.10799]
[1779326358969,27.51,77857.35,0.0,0.10251,9e-05,13.1856]
[1779326359155,27.51,77857.35,0.0,0.10251,9e-05,13.1856]
[1779326359197,27.51,77855.81,0.0,0.10238,9e-05,13.17299]
[1779326359782,27.51,77855.81,0.0,0.10238,9e-05,13.17299]
[1779326360205,27.51,77847.97,0.0,0.10169,9e-05,13.10762]
[1779326364931,27.51,77844.9,0.0,0.10144,9e-05,13.08375]
[1779326365244,27.51,77846.47,0.0,0.10159,9e-05,13.09737]
[1779326370281,27.51,77848.57,0.0,0.10179,9e-05,13.11731]
[1779326373174,27.51,77845.67,0.0,0.10153,9e-05,13.09033]
[1779326373261,27.51,77845.61,0.0,0.10153,9e-05,13.09035]
[1779326373667,27.51,77845.61,0.0,0.10153,9e-05,13.09035]
[1779326375233,27.51,77842.58,0.0,0.10126,9e-05,13.06498]
[1779326375237,27.51,77842.58,0.0,0.10126,9e-05,13.06498]
[1779326376043,27.52,77834.54,0.0,0.10057,9e-05,12.99868]
[1779326381357,27.52,77844.18,0.0,0.10142,9e-05,13.08011]
[1779326386115,27.52,77856.19,0.0,0.10248,9e-05,13.18097]
[1779326387421,27.52,77856.19,0.0,0.10248,9e-05,13.18097]
[1779326387427,27.52,77856.19,0.0,0.10248,9e-05,13.18097]
[1779326387579,27.52,77855.39,0.0,0.1024,9e-05,13.17422]
[1779326391427,27.52,77844.97,0.0,0.10149,9e-05,13.0869]
[1779326396510,27.52,77842.07,0.0,0.10124,9e-05,13.06322]
[1779326402882,27.52,77835.31,0.0,0.10066,9e-05,13.00737]
[1779326408547,27.52,77832.8,0.0,0.10046,9e-05,12.98747]
[1779326413584,27.52,77829.57,0.0,0.10019,9e-05,12.96144]
[1779326418620,27.52,77826.59,0.0,0.09994,9e-05,12.93752]
[1779326423656,27.52,77825.27,0.0,0.09984,9e-05,12.92762]
[1779326428690,27.53,77829.79,0.0,0.10024,9e-05,12.96629]
[1779326433725,27.53,77835.92,0.0,0.10075,9e-05,13.0144]
[1779326438764,27.53,77846.29,0.0,0.10166,9e-05,13.10164]
[1779326442136,27.53,77855.94,0.0,0.10251,9e-05,13.18242]
[1779326447039,27.53,77862.24,0.0,0.10306,9e-05,13.23541]
[1779326447140,27.53,77870.12,0.0,0.10376,9e-05,13.3022]
[1779326450997,27.53,77871.98,0.0,0.10393,9e-05,13.31814]
[1779326451067,27.53,77871.08,0.0,0.10386,9e-05,13.3108]
[1779326454902,27.53,77869.39,0.0,0.10371,9e-05,13.29693]
[1779326454928,27.53,77869.97,0.0,0.10376,9e-05,13.30196]
[1779326460018,27.53,77866.6,0.0,0.10345,9e-05,13.27267]
[1779326465954,27.53,77869.11,0.0,0.10366,9e-05,13.2921]
[1779326469667,27.52,77868.97,0.0,0.10364,9e-05,13.29008]
[1779326471550,27.52,77868.8,0.0,0.10362,9e-05,13.28813]
[1779326471996,27.52,77869.99,0.0,0.10372,9e-05,13.29789]
[1779326476029,27.52,77859.98,0.0,0.10282,9e-05,13.21267]
[1779326481063,27.52,77851.77,0.0,0.1021,9e-05,13.14335]
[1779326484084,27.52,77840.19,0.0,0.10109,9e-05,13.0466]
[1779326489120,27.52,77831.21,0.0,0.10031,9e-05,12.97232]
[1779326492140,27.52,77822.6,0.0,0.09955,9e-05,12.89747]
[1779326497175,27.52,77823.13,0.0,0.09961,9e-05,12.90298]
[1779326500075,27.53,77821.87,0.0,0.09951,9e-05,12.89297]
[1779326500196,27.53,77822.21,0.0,0.09954,9e-05,12.89604]
[1779326501296,27.53,77822.21,0.0,0.09954,9e-05,12.89604]
[1779326501379,27.53,77821.23,0.0,0.09946,9e-05,12.88813]
[1779326507247,27.53,77830.07,0.0,0.10023,9e-05,12.96306]
[1779326512281,27.53,77830.24,0.0,0.10025,9e-05,12.96517]
[1779326517315,27.53,77840.82,0.0,0.10118,9e-05,13.05395]
[1779326522352,27.53,77849.07,0.0,0.1019,9e-05,13.12279]
[1779326527385,27.53,77853.95,0.0,0.10232,9e-05,13.16338]
[1779326531416,27.53,77866.7,0.0,0.10344,9e-05,13.26997]
[1779326534983,27.53,77868.68,0.0,0.10361,9e-05,13.2859]
[1779326534996,27.53,77868.68,0.0,0.10361,9e-05,13.2859]
[1779326535441,27.53,77870.3,0.0,0.10375,9e-05,13.29928]
[1779326541030,27.52,77874.19,0.0,0.10408,9e-05,13.33065]
[1779326546243,27.52,77875.87,0.0,0.10421,9e-05,13.34293]
[1779326551553,27.52,77875.38,0.0,0.10412,9e-05,13.33338]
[1779326556588,27.52,77880.21,0.0,0.10454,9e-05,13.37321]
[1779326561623,27.52,77881.03,0.0,0.10462,9e-05,13.38022]
[1779326566658,27.52,77877.33,0.0,0.10429,9e-05,13.34899]
[1779326571693,27.52,77874.36,0.0,0.10403,9e-05,13.3243]
[1779326572518,27.52,77874.36,0.0,0.10403,9e-05,13.3243]
[1779326572637,27.52,77874.36,0.0,0.10403,9e-05,13.3243]
[1779326572699,27.52,77873.98,0.0,0.10399,9e-05,13.3212]
[1779326573981,27.52,77873.98,0.0,0.10399,9e-05,13.3212]
[1779326574064,27.52,77867.44,0.0,0.10341,9e-05,13.26637]
[1779326578064,27.52,77866.22,0.0,0.10331,9e-05,13.25648]
[1779326578094,27.52,77865.13,0.0,0.10321,9e-05,13.24688]
[1779326583777,27.52,77867.38,0.0,0.1034,9e-05,13.26476]
[1779326588812,27.52,77870.09,0.0,0.10363,9e-05,13.28653]
[1779326593848,27.52,77872.21,0.0,0.1038,9e-05,13.30328]
[1779326598883,27.51,77873.13,0.0,0.10387,9e-05,13.30977]
[1779326603918,27.51,77880.21,0.0,0.1045,9e-05,13.36895]
[1779326608953,27.51,77881.86,0.0,0.10465,9e-05,13.38323]
[1779326616004,27.51,77882.01,0.0,0.10464,9e-05,13.38108]
[1779326622049,27.51,77881.18,0.0,0.10457,9e-05,13.37427]
[1779326625183,27.51,77881.23,0.0,0.10457,9e-05,13.37471]
[1779326625184,27.51,77880.91,0.0,0.10454,9e-05,13.37202]
[1779326631110,27.51,77883.47,0.0,0.10477,9e-05,13.39353]
[1779326636875,27.51,77888.92,0.0,0.10525,9e-05,13.43911]
[1779326642187,27.51,77885.7,0.0,0.10496,9e-05,13.41138]
[1779326647222,27.51,77885.46,0.0,0.10493,9e-05,13.40905]
[1779326651250,27.51,77876.15,0.0,0.1041,9e-05,13.33032]
[1779326654236,27.51,77872.38,0.0,0.10377,9e-05,13.29872]
[1779326655968,27.51,77872.27,0.0,0.10376,9e-05,13.29796]
[1779326656285,27.51,77872.38,0.0,0.10377,9e-05,13.29896]
[1779326661319,27.51,77870.62,0.0,0.10361,9e-05,13.28411]
[1779326666354,27.51,77876.12,0.0,0.10408,9e-05,13.32861]
[1779326671390,27.51,77875.9,0.0,0.10402,9e-05,13.3208]
[1779326676425,27.51,77871.15,0.0,0.10358,9e-05,13.27911]
[1779326680454,27.5,77870.45,0.0,0.1035,9e-05,13.27166]
[1779326681459,27.5,77869.4,0.0,0.1034,9e-05,13.26244]
[1779326686547,27.5,77868.83,0.0,0.10333,9e-05,13.25577]
[1779326691962,27.5,77867.66,0.0,0.10321,9e-05,13.24452]
[1779326695479,27.5,77868.53,0.0,0.10327,9e-05,13.25041]
[1779326695610,27.5,77868.45,0.0,0.10326,9e-05,13.24937]
[1779326697623,27.5,77849.5,0.0,0.10159,9e-05,13.08968]
[1779326702658,27.5,77847.07,0.0,0.10137,9e-05,13.06882]
[1779326708261,27.49,77839.53,0.0,0.10071,9e-05,13.00542]
[1779326714197,27.49,77833.94,0.0,0.10022,9e-05,12.95815]
[1779326720463,27.49,77827.25,0.0,0.09963,9e-05,12.9018]
[1779326723808,27.49,77814.32,0.0,0.09852,9e-05,12.79416]
[1779326728840,27.49,77811.84,0.0,0.09831,9e-05,12.77348]
[1779326733876,27.49,77803.24,0.0,0.09755,9e-05,12.69863]
[1779326738911,27.49,77799.26,0.0,0.09722,8e-05,12.66639]
[1779326743945,27.5,77797.1,0.0,0.09705,8e-05,12.64951]
[1779326748980,27.5,77790.68,0.0,0.09652,8e-05,12.59777]
[1779326749744,27.5,77790.68,0.0,0.09652,8e-05,12.59777]
[1779326750302,27.5,77790.68,0.0,0.09652,8e-05,12.59777]
[1779326750309,27.5,77788.66,0.0,0.09635,8e-05,12.58177]
[1779326752348,27.5,77789.4,0.0,0.09642,8e-05,12.58824]
[1779326752371,27.5,77793.15,0.0,0.09674,8e-05,12.61957]
[1779326753083,27.5,77793.15,0.0,0.09674,8e-05,12.61957]
[1779326754399,27.5,77794.98,0.0,0.0969,8e-05,12.6347]
[1779326754493,27.5,77792.87,0.0,0.09672,8e-05,12.61789]
[1779326760057,27.5,77792.63,0.0,0.09672,8e-05,12.61761]
[1779326762024,27.5,77792.47,0.0,0.09671,8e-05,12.61664]
[1779326762125,27.5,77796.1,0.0,0.09702,8e-05,12.647]
[1779326764465,27.5,77796.1,0.0,0.09703,8e-05,12.64732]
[1779326764649,27.5,77796.1,0.0,0.09703,8e-05,12.64732]
[1779326765094,27.5,77794.14,0.0,0.09687,8e-05,12.63178]
[1779326769122,27.51,77784.36,0.0,0.09606,8e-05,12.55254]
[1779326772158,27.51,77783.19,0.0,0.09597,8e-05,12.54386]
[1779326772167,27.51,77791.61,0.0,0.09668,8e-05,12.61378]
[1779326774935,27.51,77798.05,0.0,0.09724,8e-05,12.66785]
[1779326775559,27.51,77796.29,0.0,0.09709,8e-05,12.65391]
[1779326777200,27.51,77774.84,0.0,0.09529,8e-05,12.4774]
[1779326779009,27.51,77774.84,0.0,0.0953,8e-05,12.4778]
[1779326779034,27.51,77774.84,0.0,0.0953,8e-05,12.4778]
[1779326779054,27.51,77774.84,0.0,0.0953,8e-05,12.4778]
[1779326779103,27.51,77774.84,0.0,0.0953,8e-05,12.4778]
[1779326779204,27.51,77772.75,0.0,0.09513,8e-05,12.4612]
[1779326781121,27.51,77772.75,0.0,0.09513,8e-05,12.46182]
[1779326781125,27.51,77772.75,0.0,0.09513,8e-05,12.46182]
[1779326781206,27.51,77773.51,0.0,0.0952,8e-05,12.46866]
[1779326782862,27.51,77774.93,0.0,0.09533,8e-05,12.48093]
[1779326785154,27.52,77781.57,0.0,0.0959,8e-05,12.53715]
[1779326785233,27.52,77781.14,0.0,0.09587,8e-05,12.53361]
[1779326790635,27.52,77779.1,0.0,0.09572,8e-05,12.51942]
[1779326796312,27.52,77779.2,0.0,0.09575,8e-05,12.52038]
[1779326801348,27.53,77779.77,0.0,0.09582,8e-05,12.52777]
[1779326806383,27.53,77783.98,0.0,0.0962,8e-05,12.56497]
[1779326811418,27.53,77787.24,0.0,0.0965,8e-05,12.59418]
[1779326816453,27.54,77795.18,0.0,0.09719,8e-05,12.66171]
[1779326821488,27.54,77794.66,0.0,0.09715,8e-05,12.65804]
[1779326826524,27.54,77797.95,0.0,0.09744,8e-05,12.68605]
[1779326830551,27.54,77809.68,0.0,0.09846,9e-05,12.7846]
[1779326835587,27.54,77815.99,0.0,0.09901,9e-05,12.83794]
[1779326840622,27.54,77814.85,0.0,0.09892,9e-05,12.82935]
[1779326845656,27.54,77813.6,0.0,0.09882,9e-05,12.81981]
[1779326850692,27.54,77812.32,0.0,0.09872,9e-05,12.8101]
[1779326855726,27.55,77810.63,0.0,0.09856,9e-05,12.79338]
[1779326860762,27.55,77809.02,0.0,0.09843,9e-05,12.78106]
[1779326865789,27.55,77813.02,0.0,0.09878,9e-05,12.81485]
[1779326870833,27.55,77811.18,0.0,0.09864,9e-05,12.8005]
[1779326875867,27.55,77804.51,0.0,0.09808,9e-05,12.74618]
[1779326880902,27.55,77805.39,0.0,0.09816,9e-05,12.75459]
[1779326885937,27.55,77807.64,0.0,0.09837,9e-05,12.77429]
[1779326890974,27.55,77806.94,0.0,0.09832,9e-05,12.76944]
[1779326896012,27.55,77808.82,0.0,0.09849,9e-05,12.78588]
[1779326901046,27.56,77807.56,0.0,0.09839,9e-05,12.77632]
[1779326906082,27.56,77806.97,0.0,0.09835,9e-05,12.7723]
[1779326911117,27.56,77808.3,0.0,0.09844,9e-05,12.78053]
[1779326916151,27.56,77805.57,0.0,0.09822,9e-05,12.75879]
[1779326921186,27.56,77803.25,0.0,0.09803,9e-05,12.74057]
[1779326926220,27.56,77802.11,0.0,0.09795,9e-05,12.73229]
[1779326931257,27.56,77802.65,0.0,0.09801,9e-05,12.73791]
[1779326936293,27.56,77804.58,0.0,0.09818,9e-05,12.755]
[1779326941312,27.57,77805.89,0.0,0.0983,9e-05,12.76645]
[1779326951396,27.57,77806.06,0.0,0.09834,9e-05,12.77024]
[1779326960459,27.57,77805.03,0.0,0.09827,9e-05,12.76341]
[1779326965497,27.57,77808.41,0.0,0.09857,9e-05,12.79211]
[1779326971536,27.57,77809.8,0.0,0.09867,9e-05,12.8007]
[1779326976571,27.57,77817.87,0.0,0.09936,9e-05,12.86796]
[1779326978378,27.57,77817.32,0.0,0.09932,9e-05,12.86342]
[1779326978584,27.57,77817.3,0.0,0.09932,9e-05,12.86328]
[1779326983620,27.57,77817.22,0.0,0.09931,9e-05,12.86279]
[1779326988656,27.57,77815.18,0.0,0.09914,9e-05,12.84606]
[1779326993691,27.57,77816.2,0.0,0.09923,9e-05,12.85473]
[1779326998725,27.57,77814.54,0.0,0.09909,9e-05,12.84127]
[1779327001094,27.57,77810.69,0.0,0.09876,9e-05,12.80955]
[1779327001683,27.57,77810.69,0.0,0.09876,9e-05,12.80955]
[1779327001686,27.57,77810.69,0.0,0.09876,9e-05,12.80955]
[1779327001759,27.57,77804.29,0.0,0.09822,9e-05,12.75672]
[1779327002760,27.58,77784.28,0.0,0.09652,8e-05,12.59195]
[1779327004699,27.58,77779.04,0.0,0.09609,8e-05,12.54934]
[1779327005038,27.58,77780.55,0.0,0.09622,8e-05,12.56223]
[1779327005781,27.58,77780.23,0.0,0.0962,8e-05,12.56009]
[1779327006633,27.58,77780.23,0.0,0.0962,8e-05,12.56009]
[1779327006789,27.58,77778.38,0.0,0.09605,8e-05,12.54538]
[1779327007142,27.58,77778.38,0.0,0.09605,8e-05,12.54538]
[1779327007151,27.58,77778.38,0.0,0.09605,8e-05,12.54538]
[1779327007796,27.58,77778.23,0.0,0.09604,8e-05,12.54419]
[1779327012831,27.58,77775.79,0.0,0.09584,8e-05,12.52446]
[1779327017865,27.58,77779.84,0.0,0.09618,8e-05,12.55809]
[1779327022900,27.58,77786.09,0.0,0.09671,8e-05,12.60972]
[1779327027997,27.58,77792.38,0.0,0.09724,8e-05,12.66145]
[1779327029949,27.58,77781.69,0.0,0.09633,8e-05,12.57317]
[1779327034987,27.58,77786.09,0.0,0.09667,8e-05,12.60526]
[1779327040027,27.58,77785.88,0.0,0.09665,8e-05,12.60276]
[1779327045057,27.58,77783.2,0.0,0.09642,8e-05,12.58003]
[1779327050086,27.58,77780.9,0.0,0.09622,8e-05,12.56051]
[1779327056133,27.57,77775.76,0.0,0.09577,8e-05,12.51712]
[1779327061779,27.57,77775.31,0.0,0.09573,8e-05,12.51272]
[1779327061953,27.57,77775.31,0.0,0.09573,8e-05,12.51272]
[1779327061961,27.57,77775.31,0.0,0.09573,8e-05,12.51272]
[1779327061983,27.57,77775.31,0.0,0.09573,8e-05,12.51272]
[1779327062030,27.57,77775.16,0.0,0.09571,8e-05,12.51132]
[1779327063963,27.57,77775.16,0.0,0.09571,8e-05,12.51132]
[1779327063970,27.57,77775.16,0.0,0.09571,8e-05,12.51132]
[1779327064051,27.57,77775.16,0.0,0.09571,8e-05,12.51132]
[1779327064035,27.57,77767.0,0.0,0.09503,8e-05,12.44403]
[1779327066011,27.57,77766.74,0.0,0.09501,8e-05,12.44179]
[1779327066213,27.57,77766.18,0.0,0.09496,8e-05,12.43706]
[1779327071248,27.57,77763.66,0.0,0.09475,8e-05,12.41619]
[1779327076283,27.57,77763.09,0.0,0.0947,8e-05,12.41129]
[1779327081319,27.57,77763.89,0.0,0.09476,8e-05,12.41756]
[1779327086355,27.57,77770.43,0.0,0.0953,8e-05,12.47076]
[1779327091389,27.57,77773.64,0.0,0.09554,8e-05,12.49271]
[1779327096425,27.57,77771.88,0.0,0.09538,8e-05,12.47739]
[1779327101462,27.57,77772.3,0.0,0.09541,8e-05,12.47994]
[1779327106497,27.57,77772.35,0.0,0.0954,8e-05,12.47944]
[1779327111532,27.57,77768.26,0.0,0.09505,8e-05,12.44511]
[1779327116567,27.56,77769.75,0.0,0.09517,8e-05,12.4566]
[1779327122608,27.56,77767.58,0.0,0.09498,8e-05,12.43805]
[1779327127644,27.56,77767.82,0.0,0.09499,8e-05,12.43947]
[1779327135700,27.56,77768.74,0.0,0.09506,8e-05,12.44611]
[1779327140734,27.56,77768.99,0.0,0.09508,8e-05,12.44762]
[1779327145770,27.56,77768.49,0.0,0.09503,8e-05,12.44299]
[1779327151813,27.56,77769.03,0.0,0.09504,8e-05,12.44314]
[1779327156851,27.56,77772.92,0.0,0.09536,8e-05,12.47446]
[1779327161883,27.56,77774.84,0.0,0.09551,8e-05,12.48943]
[1779327166921,27.56,77772.52,0.0,0.09531,8e-05,12.46964]
[1779327171955,27.56,77772.11,0.0,0.09527,8e-05,12.46561]
[1779327176991,27.56,77768.84,0.0,0.09499,8e-05,12.43813]
[1779327182114,27.55,77767.7,0.0,0.09489,8e-05,12.42845]
[1779327182946,27.55,77769.81,0.0,0.09507,8e-05,12.44566]
[1779327183048,27.55,77769.81,0.0,0.09507,8e-05,12.44556]
[1779327183965,27.55,77769.81,0.0,0.09507,8e-05,12.44556]
[1779327184054,27.55,77767.43,0.0,0.09487,8e-05,12.42595]
[1779327184956,27.55,77767.43,0.0,0.09487,8e-05,12.42595]
[1779327185063,27.55,77766.59,0.0,0.0948,8e-05,12.41898]
[1779327190096,27.55,77765.74,0.0,0.09472,8e-05,12.41168]
[1779327196142,27.55,77766.21,0.0,0.09476,8e-05,12.41509]
[1779327201177,27.55,77766.7,0.0,0.09479,8e-05,12.4187]
[1779327206212,27.55,77772.38,0.0,0.09526,8e-05,12.4647]
[1779327211386,27.55,77771.4,0.0,0.09517,8e-05,12.4559]
[1779327217290,27.55,77780.07,0.0,0.09586,8e-05,12.52221]
[1779327221328,27.55,77794.6,0.0,0.09708,8e-05,12.64103]
[1779327226363,27.55,77799.89,0.0,0.0975,8e-05,12.68268]
[1779327231397,27.54,77802.63,0.0,0.09771,9e-05,12.70339]
[1779327236432,27.54,77807.9,0.0,0.09814,9e-05,12.74507]
[1779327241467,27.54,77807.81,0.0,0.09811,9e-05,12.74222]
[1779327248518,27.53,77808.06,0.0,0.09811,9e-05,12.74146]
[1779327253551,27.53,77807.49,0.0,0.09804,9e-05,12.7348]
[1779327258588,27.53,77806.56,0.0,0.09794,9e-05,12.72529]
[1779327263621,27.53,77806.58,0.0,0.09792,9e-05,12.72372]
[1779327267650,27.53,77818.21,0.0,0.0989,9e-05,12.81878]
[1779327272685,27.52,77816.67,0.0,0.09872,9e-05,12.80008]
[1779327277719,27.52,77822.85,0.0,0.09923,9e-05,12.84906]
[1779327282756,27.52,77822.1,0.0,0.09914,9e-05,12.84031]
[1779327288797,27.51,77821.45,0.0,0.09905,9e-05,12.83185]
[1779327291644,27.51,77820.2,0.0,0.09893,9e-05,12.82043]
[1779327291819,27.51,77819.99,0.0,0.09891,9e-05,12.81817]
[1779327299874,27.51,77817.61,0.0,0.09866,9e-05,12.79432]
[1779327304908,27.5,77817.65,0.0,0.09864,9e-05,12.79214]
[1779327309944,27.5,77817.0,0.0,0.09855,9e-05,12.78421]
[1779327313204,27.5,77815.18,0.0,0.09839,9e-05,12.7681]
[1779327313291,27.5,77814.64,0.0,0.09834,9e-05,12.76313]
[1779327313510,27.5,77814.64,0.0,0.09834,9e-05,12.76313]
[1779327314159,27.5,77814.64,0.0,0.09834,9e-05,12.76313]
[1779327314241,27.5,77826.21,0.0,0.09933,9e-05,12.85887]
[1779327318000,27.5,77836.11,0.0,0.10017,9e-05,12.94055]
[1779327318842,27.5,77836.11,0.0,0.10017,9e-05,12.94055]
[1779327319007,27.5,77837.23,0.0,0.10027,9e-05,12.94972]
[1779327320109,27.5,77837.23,0.0,0.10027,9e-05,12.94972]
[1779327320191,27.5,77839.21,0.0,0.10044,9e-05,12.96608]
[1779327326059,27.49,77845.85,0.0,0.101,9e-05,13.02018]
[1779327331094,27.49,77844.64,0.0,0.10086,9e-05,13.00503]
[1779327336194,27.49,77837.42,0.0,0.10022,9e-05,12.94365]
[1779327342175,27.49,77823.54,0.0,0.09899,9e-05,12.82515]
[1779327347209,27.48,77825.18,0.0,0.09911,9e-05,12.83716]
[1779327352245,27.48,77826.43,0.0,0.0992,9e-05,12.84598]
[1779327357279,27.48,77826.77,0.0,0.09922,9e-05,12.84723]
[1779327362315,27.48,77827.28,0.0,0.09924,9e-05,12.85002]
[1779327367350,27.48,77827.8,0.0,0.09927,9e-05,12.85295]
[1779327373393,27.48,77819.18,0.0,0.09852,9e-05,12.77972]
[1779327376430,27.47,77815.72,0.0,0.09822,9e-05,12.75067]
[1779327377579,27.47,77813.96,0.0,0.09807,9e-05,12.73591]
[1779327383329,27.47,77811.71,0.0,0.09787,9e-05,12.71676]
[1779327383336,27.47,77811.71,0.0,0.09787,9e-05,12.71676]
[1779327393533,27.47,77814.87,0.0,0.09809,9e-05,12.73691]
[1779327398567,27.47,77812.73,0.0,0.09789,9e-05,12.7181]
[1779327403603,27.47,77809.77,0.0,0.09763,9e-05,12.69263]
[1779327408637,27.47,77808.2,0.0,0.09749,9e-05,12.67874]
[1779327414680,27.47,77810.26,0.0,0.09765,9e-05,12.69468]
[1779327420392,27.46,77809.75,0.0,0.0976,9e-05,12.68945]
[1779327425757,27.46,77808.86,0.0,0.09751,9e-05,12.68089]
[1779327430794,27.46,77808.8,0.0,0.0975,9e-05,12.6794]
[1779327435828,27.46,77808.73,0.0,0.09748,9e-05,12.67785]
[1779327440883,27.46,77804.78,0.0,0.09713,9e-05,12.64414]
[1779327445917,27.46,77802.7,0.0,0.09695,8e-05,12.62629]
[1779327450952,27.46,77803.44,0.0,0.09701,8e-05,12.63175]
[1779327455987,27.46,77804.57,0.0,0.09707,8e-05,12.63677]
[1779327461023,27.46,77803.36,0.0,0.09696,8e-05,12.62603]
[1779327466058,27.46,77803.52,0.0,0.09697,8e-05,12.62671]
[1779327471093,27.45,77804.03,0.0,0.097,8e-05,12.63026]
[1779327476128,27.45,77799.41,0.0,0.0966,8e-05,12.59128]
[1779327481846,27.45,77794.27,0.0,0.09616,8e-05,12.54809]
[1779327482237,27.45,77794.27,0.0,0.09616,8e-05,12.54809]
[1779327482290,27.45,77794.3,0.0,0.09616,8e-05,12.54821]
[1779327484287,27.45,77794.3,0.0,0.09616,8e-05,12.54808]
[1779327484301,27.45,77794.3,0.0,0.09616,8e-05,12.54808]
[1779327486348,27.45,77788.22,0.0,0.09565,8e-05,12.49771]
[1779327486367,27.45,77788.22,0.0,0.09565,8e-05,12.49771]
[1779327486432,27.45,77778.9,0.0,0.09486,8e-05,12.4209]
[1779327489118,27.45,77778.9,0.0,0.09487,8e-05,12.42095]
[1779327489127,27.45,77778.9,0.0,0.09487,8e-05,12.42095]
[1779327489222,27.45,77780.72,0.0,0.09502,8e-05,12.4365]
[1779327494445,27.45,77778.77,0.0,0.09487,8e-05,12.42105]
[1779327500346,27.45,77771.75,0.0,0.09428,8e-05,12.36351]
[1779327509363,27.45,77770.54,0.0,0.09419,8e-05,12.35442]
[1779327515406,27.45,77777.62,0.0,0.09476,8e-05,12.40913]
[1779327520442,27.45,77777.36,0.0,0.09474,8e-05,12.407]
[1779327525477,27.45,77781.6,0.0,0.09509,8e-05,12.44184]
[1779327530512,27.45,77781.42,0.0,0.09507,8e-05,12.44015]
[1779327535548,27.45,77782.81,0.0,0.09519,8e-05,12.45135]
[1779327541242,27.45,77777.21,0.0,0.09472,8e-05,12.40517]
[1779327546629,27.45,77768.23,0.0,0.09397,8e-05,12.33171]
[1779327551672,27.46,77768.48,0.0,0.094,8e-05,12.33431]
[1779327554694,27.46,77777.94,0.0,0.09479,8e-05,12.41219]
[1779327559727,27.46,77779.8,0.0,0.09494,8e-05,12.42739]
[1779327564763,27.46,77784.12,0.0,0.0953,8e-05,12.46279]
[1779327569800,27.45,77783.01,0.0,0.09521,8e-05,12.45343]
[1779327574833,27.45,77783.11,0.0,0.09519,8e-05,12.45042]
[1779327579868,27.45,77781.42,0.0,0.09505,8e-05,12.43647]
[1779327584904,27.45,77783.27,0.0,0.0952,8e-05,12.45166]
[1779327589940,27.45,77786.02,0.0,0.09543,8e-05,12.47428]
[1779327594976,27.45,77786.77,0.0,0.09549,8e-05,12.48024]
[1779327602026,27.45,77787.18,0.0,0.09553,8e-05,12.4833]
[1779327607062,27.45,77795.26,0.0,0.0962,8e-05,12.54943]
[1779327612097,27.45,77793.9,0.0,0.09608,8e-05,12.53742]
[1779327617133,27.45,77792.64,0.0,0.09596,8e-05,12.5263]
[1779327622190,27.45,77791.33,0.0,0.09585,8e-05,12.51481]
[1779327628216,27.45,77788.88,0.0,0.09563,8e-05,12.49389]
[1779327633251,27.45,77788.02,0.0,0.09553,8e-05,12.48263]
[1779327634557,27.45,77777.75,0.0,0.09467,8e-05,12.39799]
[1779327635811,27.45,77777.75,0.0,0.09467,8e-05,12.39789]
[1779327635817,27.45,77777.75,0.0,0.09467,8e-05,12.39789]
[1779327636282,27.45,77772.69,0.0,0.09425,8e-05,12.35634]
[1779327639304,27.45,77771.02,0.0,0.09411,8e-05,12.34281]
[1779327639313,27.45,77771.02,0.0,0.09411,8e-05,12.34281]
[1779327639405,27.45,77771.06,0.0,0.09411,8e-05,12.34323]
[1779327644249,27.45,77774.47,0.0,0.0944,8e-05,12.37162]
[1779327644746,27.45,77776.68,0.0,0.09459,8e-05,12.38983]
[1779327650380,27.45,77781.67,0.0,0.09501,8e-05,12.43097]
[1779327655414,27.45,77785.79,0.0,0.09535,8e-05,12.46466]
[1779327660448,27.45,77789.41,0.0,0.09565,8e-05,12.49396]
[1779327665485,27.45,77797.36,0.0,0.09631,8e-05,12.55879]
[1779327670519,27.45,77796.15,0.0,0.0962,8e-05,12.54777]
[1779327675553,27.45,77798.3,0.0,0.09637,8e-05,12.56459]
[1779327680589,27.44,77799.61,0.0,0.09647,8e-05,12.57448]
[1779327685623,27.44,77799.62,0.0,0.09646,8e-05,12.57368]
[1779327690658,27.44,77799.6,0.0,0.09645,8e-05,12.57278]
[1779327695696,27.44,77799.6,0.0,0.09642,8e-05,12.56848]
[1779327697180,27.44,77800.28,0.0,0.09648,8e-05,12.57399]
[1779327697192,27.44,77800.28,0.0,0.09648,8e-05,12.57399]
[1779327697708,27.44,77815.34,0.0,0.09776,9e-05,12.6987]
[1779327698146,27.44,77815.34,0.0,0.09776,9e-05,12.6987]
[1779327698716,27.44,77821.12,0.0,0.09825,9e-05,12.74643]
[1779327700274,27.44,77822.07,0.0,0.09832,9e-05,12.75355]
[1779327700673,27.44,77820.49,0.0,0.09819,9e-05,12.74041]
[1779327701465,27.44,77820.49,0.0,0.09819,9e-05,12.74041]
[1779327701491,27.44,77820.93,0.0,0.09822,9e-05,12.74368]
[1779327703318,27.44,77820.93,0.0,0.09822,9e-05,12.74328]
[1779327703323,27.44,77820.93,0.0,0.09822,9e-05,12.74328]
[1779327703375,27.44,77820.93,0.0,0.09822,9e-05,12.74328]
[1779327703476,27.44,77819.94,0.0,0.09813,9e-05,12.73466]
[1779327705342,27.44,77819.89,0.0,0.09812,9e-05,12.73385]
[1779327705437,27.44,77820.19,0.0,0.09814,9e-05,12.73596]
[1779327710438,27.43,77824.34,0.0,0.09848,9e-05,12.76849]
[1779327717849,27.43,77825.0,0.0,0.0985,9e-05,12.77073]
[1779327723300,27.43,77826.36,0.0,0.0986,9e-05,12.78044]
[1779327723492,27.43,77826.36,0.0,0.0986,9e-05,12.78044]
[1779327723536,27.43,77842.57,0.0,0.1,9e-05,12.91536]
[1779327725912,27.43,77857.95,0.0,0.10133,9e-05,13.04343]
[1779327727048,27.43,77857.95,0.0,0.10133,9e-05,13.04343]
[1779327727099,27.43,77860.3,0.0,0.10153,9e-05,13.06291]
[1779327728849,27.43,77860.25,0.0,0.10153,9e-05,13.06221]
[1779327732025,27.42,77863.71,0.0,0.10182,9e-05,13.09039]
[1779327732039,27.42,77863.71,0.0,0.10182,9e-05,13.09039]
[1779327732194,27.42,77866.09,0.0,0.10203,9e-05,13.11007]
[1779327737996,27.42,77863.68,0.0,0.10179,9e-05,13.08758]
[1779327741530,27.42,77863.4,0.0,0.10176,9e-05,13.08452]
[1779327741633,27.42,77883.74,0.0,0.10356,9e-05,13.25568]
[1779327742553,27.42,77883.74,0.0,0.10356,9e-05,13.25568]
[1779327742598,27.42,77883.74,0.0,0.10356,9e-05,13.25568]
[1779327742699,27.42,77900.77,0.0,0.10509,9e-05,13.4]
[1779327743769,27.42,77900.77,0.0,0.10509,9e-05,13.4]
[1779327744045,27.42,77895.96,0.0,0.10466,9e-05,13.35951]
[1779327747916,27.42,77890.58,0.0,0.10416,9e-05,13.31308]
[1779327747919,27.42,77890.58,0.0,0.10416,9e-05,13.31308]
[1779327747922,27.42,77890.58,0.0,0.10416,9e-05,13.31308]
[1779327748033,27.42,77890.58,0.0,0.10416,9e-05,13.31308]
[1779327748407,27.42,77890.58,0.0,0.10416,9e-05,13.31308]
[1779327748502,27.42,77889.85,0.0,0.1041,9e-05,13.30664]
[1779327751092,27.42,77882.34,0.0,0.10339,9e-05,13.23866]
[1779327752459,27.42,77882.34,0.0,0.10339,9e-05,13.23866]
[1779327752616,27.42,77882.34,0.0,0.10339,9e-05,13.23866]
[1779327752674,27.42,77881.3,0.0,0.1033,9e-05,13.22971]
[1779327754126,27.42,77881.18,0.0,0.10329,9e-05,13.22855]
[1779327754493,27.42,77881.18,0.0,0.10329,9e-05,13.22855]
[1779327760515,27.42,77876.03,0.0,0.10282,9e-05,13.1842]
[1779327760541,27.42,77876.03,0.0,0.10282,9e-05,13.1842]
[1779327766198,27.41,77870.95,0.0,0.10235,9e-05,13.13923]
[1779327768449,27.41,77869.95,0.0,0.10225,9e-05,13.13036]
[1779327768521,27.41,77869.1,0.0,0.10217,9e-05,13.12278]
[1779327775262,27.41,77867.95,0.0,0.10204,9e-05,13.11032]
[1779327777038,27.41,77868.06,0.0,0.10205,9e-05,13.11086]
[1779327777276,27.41,77868.24,0.0,0.10206,9e-05,13.112]
[1779327782311,27.41,77864.04,0.0,0.10167,9e-05,13.07488]
[1779327783183,27.41,77864.04,0.0,0.10167,9e-05,13.07488]
[1779327783320,27.41,77862.39,0.0,0.10152,9e-05,13.06072]
[1779327785232,27.41,77861.65,0.0,0.10145,9e-05,13.05423]
[1779327785245,27.41,77861.65,0.0,0.10145,9e-05,13.05423]
[1779327785335,27.41,77861.24,0.0,0.10142,9e-05,13.05053]
[1779327787711,27.41,77861.24,0.0,0.10141,9e-05,13.05029]
[1779327789339,27.4,77861.53,0.0,0.10143,9e-05,13.05226]
[1779327789729,27.4,77861.53,0.0,0.10143,9e-05,13.05226]
[1779327789793,27.4,77861.76,0.0,0.10145,9e-05,13.05397]
[1779327792382,27.4,77851.63,0.0,0.10056,9e-05,12.96834]
[1779327796516,27.4,77841.46,0.0,0.09967,9e-05,12.88283]
[1779327802461,27.4,77845.56,0.0,0.10003,9e-05,12.91729]
[1779327807496,27.4,77846.75,0.0,0.10013,9e-05,12.92733]
[1779327812531,27.4,77848.26,0.0,0.10024,9e-05,12.93636]
[1779327817565,27.4,77849.73,0.0,0.10037,9e-05,12.94873]
[1779327822601,27.4,77846.86,0.0,0.10012,9e-05,12.92485]
[1779327827636,27.4,77845.96,0.0,0.10004,9e-05,12.91748]
[1779327832671,27.4,77842.53,0.0,0.09974,9e-05,12.88889]
[1779327837707,27.4,77838.23,0.0,0.09937,9e-05,12.85306]
[1779327842741,27.4,77830.18,0.0,0.09868,9e-05,12.78642]
[1779327847776,27.41,77829.69,0.0,0.09865,9e-05,12.7829]
[1779327850798,27.41,77840.45,0.0,0.09958,9e-05,12.87292]
[1779327855833,27.41,77842.74,0.0,0.09977,9e-05,12.89174]
[1779327860868,27.4,77836.85,0.0,0.09926,9e-05,12.84207]
[1779327865906,27.4,77833.58,0.0,0.09898,9e-05,12.8148]
[1779327871584,27.41,77830.28,0.0,0.09867,9e-05,12.78381]
[1779327876980,27.41,77831.95,0.0,0.09882,9e-05,12.79791]
[1779327882014,27.41,77829.43,0.0,0.0986,9e-05,12.77699]
[1779327887050,27.41,77830.53,0.0,0.0987,9e-05,12.78628]
[1779327892085,27.41,77830.3,0.0,0.09868,9e-05,12.78443]
[1779327897120,27.41,77829.04,0.0,0.09857,9e-05,12.77402]
[1779327902157,27.41,77826.81,0.0,0.09838,9e-05,12.75562]
[1779327907190,27.41,77833.15,0.0,0.09893,9e-05,12.80862]
[1779327912224,27.41,77834.09,0.0,0.09901,9e-05,12.81624]
[1779327917260,27.41,77833.11,0.0,0.09892,9e-05,12.80783]
[1779327922295,27.41,77832.19,0.0,0.09884,9e-05,12.80001]
[1779327927329,27.41,77831.62,0.0,0.09879,9e-05,12.79516]
[1779327932365,27.41,77831.77,0.0,0.09878,9e-05,12.79266]
[1779327934996,27.41,77838.17,0.0,0.09933,9e-05,12.84606]
[1779327935389,27.41,77838.17,0.0,0.09933,9e-05,12.84604]
[1779327936237,27.41,77838.17,0.0,0.09933,9e-05,12.84604]
[1779327936256,27.41,77838.17,0.0,0.09933,9e-05,12.84604]
[1779327936528,27.41,77838.17,0.0,0.09933,9e-05,12.84604]
[1779327936543,27.41,77838.17,0.0,0.09933,9e-05,12.84604]
[1779327936561,27.41,77867.18,0.0,0.10186,9e-05,13.08926]
[1779327942313,27.4,77868.69,0.0,0.10199,9e-05,13.10122]
[1779327942418,27.4,77868.69,0.0,0.10199,9e-05,13.10122]
[1779327942519,27.4,77869.12,0.0,0.10203,9e-05,13.10484]
[1779327943814,27.4,77869.12,0.0,0.10203,9e-05,13.10484]
[1779327943886,27.4,77869.12,0.0,0.10203,9e-05,13.10484]
[1779327943982,27.4,77868.56,0.0,0.10198,9e-05,13.10013]
[1779327944312,27.4,77868.56,0.0,0.10198,9e-05,13.10013]
[1779327944450,27.4,77868.56,0.0,0.10198,9e-05,13.10013]
[1779327945233,27.4,77868.56,0.0,0.10198,9e-05,13.10013]
[1779327945245,27.4,77868.56,0.0,0.10198,9e-05,13.10013]
[1779327945459,27.4,77868.69,0.0,0.10199,9e-05,13.10124]
[1779327950494,27.4,77862.95,0.0,0.10148,9e-05,13.05256]
[1779327951348,27.4,77862.95,0.0,0.10148,9e-05,13.05256]
[1779327951499,27.4,77866.4,0.0,0.10178,9e-05,13.08149]
[1779327956533,27.4,77871.32,0.0,0.10221,9e-05,13.12204]
[1779327961570,27.4,77873.53,0.0,0.10239,9e-05,13.13971]
[1779327966605,27.4,77877.4,0.0,0.10273,9e-05,13.17159]
[1779327971640,27.4,77878.68,0.0,0.10283,9e-05,13.18186]
[1779327976680,27.4,77880.2,0.0,0.10296,9e-05,13.19403]
[1779327981713,27.4,77880.24,0.0,0.10296,9e-05,13.1937]
[1779327986749,27.4,77881.66,0.0,0.10308,9e-05,13.20501]
[1779327991784,27.4,77881.5,0.0,0.10303,9e-05,13.19918]
[1779327996819,27.39,77882.15,0.0,0.10308,9e-05,13.20372]
[1779328001855,27.39,77882.12,0.0,0.10306,9e-05,13.20235]
[1779328006890,27.39,77886.57,0.0,0.10345,9e-05,13.23869]
[1779328009142,27.39,77893.52,0.0,0.10406,9e-05,13.29688]
[1779328009910,27.39,77897.13,0.0,0.10438,9e-05,13.32712]
[1779328014946,27.39,77903.88,0.0,0.10497,9e-05,13.38242]
[1779328019981,27.39,77907.12,0.0,0.10523,9e-05,13.40766]
[1779328022961,27.38,77907.44,0.0,0.10525,9e-05,13.40944]
[1779328023063,27.38,77894.79,0.0,0.10411,9e-05,13.30157]
[1779328029052,27.38,77887.25,0.0,0.10341,9e-05,13.23592]
[1779328033268,27.38,77886.67,0.0,0.10335,9e-05,13.22991]
[1779328034084,27.38,77886.99,0.0,0.10338,9e-05,13.2324]
[1779328038329,27.38,77887.7,0.0,0.10343,9e-05,13.23775]
[1779328038373,27.38,77886.05,0.0,0.10328,9e-05,13.22361]
[1779328039744,27.38,77873.93,0.0,0.10221,9e-05,13.12104]
[1779328045163,27.38,77873.26,0.0,0.10214,9e-05,13.11492]
[1779328047606,27.38,77873.08,0.0,0.10212,9e-05,13.11332]
[1779328047680,27.38,77873.65,0.0,0.10217,9e-05,13.11805]
[1779328052875,27.38,77880.65,0.0,0.10277,9e-05,13.17301]
[1779328058253,27.38,77884.28,0.0,0.10308,9e-05,13.20297]
[1779328062781,27.38,77877.16,0.0,0.10244,9e-05,13.14248]
[1779328062883,27.38,77876.92,0.0,0.10242,9e-05,13.14038]
[1779328068324,27.37,77878.63,0.0,0.10257,9e-05,13.15458]
[1779328070722,27.37,77879.41,0.0,0.10264,9e-05,13.16109]
[1779328070730,27.37,77880.86,0.0,0.10277,9e-05,13.17325]
[1779328076379,27.37,77878.82,0.0,0.10258,9e-05,13.15545]
[1779328081415,27.37,77881.18,0.0,0.10279,9e-05,13.17502]
[1779328086450,27.37,77881.71,0.0,0.10283,9e-05,13.17895]
[1779328091485,27.37,77890.62,0.0,0.10361,9e-05,13.25357]
[1779328093494,27.37,77890.39,0.0,0.10359,9e-05,13.2514]
[1779328093507,27.37,77883.23,0.0,0.10295,9e-05,13.1906]
[1779328094236,27.37,77883.23,0.0,0.10295,9e-05,13.1906]
[1779328094762,27.37,77883.23,0.0,0.10295,9e-05,13.1906]
[1779328094846,27.37,77864.65,0.0,0.1013,9e-05,13.03369]
[1779328100548,27.37,77870.22,0.0,0.1018,9e-05,13.08077]
[1779328103985,27.37,77870.8,0.0,0.10185,9e-05,13.08571]
[1779328104078,27.37,77869.94,0.0,0.10177,9e-05,13.07848]
[1779328106057,27.37,77869.94,0.0,0.10177,9e-05,13.07851]
[1779328106159,27.37,77866.26,0.0,0.10145,9e-05,13.04762]
[1779328110214,27.37,77865.11,0.0,0.10135,9e-05,13.03821]
[1779328115916,27.37,77862.4,0.0,0.10109,9e-05,13.01224]
[1779328121695,27.37,77863.51,0.0,0.1012,9e-05,13.02211]
[1779328126729,27.37,77861.6,0.0,0.10103,9e-05,13.00637]
[1779328131765,27.37,77871.66,0.0,0.10192,9e-05,13.09114]
[1779328136800,27.37,77876.58,0.0,0.10235,9e-05,13.13217]
[1779328141834,27.37,77877.02,0.0,0.10238,9e-05,13.13511]
[1779328146870,27.37,77878.42,0.0,0.1025,9e-05,13.14613]
[1779328151907,27.37,77878.72,0.0,0.10252,9e-05,13.14813]
[1779328156939,27.37,77883.88,0.0,0.10297,9e-05,13.19119]
[1779328161974,27.37,77889.32,0.0,0.10344,9e-05,13.23626]
[1779328164391,27.37,77889.72,0.0,0.10348,9e-05,13.23921]
[1779328164996,27.37,77889.72,0.0,0.10347,9e-05,13.23899]
[1779328170034,27.37,77884.72,0.0,0.10302,9e-05,13.19565]
[1779328171039,27.37,77876.86,0.0,0.10229,9e-05,13.12539]
[1779328176078,27.37,77873.3,0.0,0.10198,9e-05,13.09529]
[1779328181111,27.37,77877.49,0.0,0.10235,9e-05,13.13048]
[1779328183393,27.37,77876.95,0.0,0.1023,9e-05,13.12583]
[1779328184892,27.37,77875.23,0.0,0.10214,9e-05,13.11127]
[1779328185139,27.37,77869.26,0.0,0.10162,9e-05,13.06093]
[1779328190182,27.37,77869.29,0.0,0.10162,9e-05,13.06152]
[1779328195210,27.37,77872.14,0.0,0.10188,9e-05,13.08584]
[1779328201255,27.37,77870.83,0.0,0.10177,9e-05,13.07519]
[1779328206289,27.37,77865.7,0.0,0.10132,9e-05,13.03221]
[1779328211330,27.37,77864.18,0.0,0.10118,9e-05,13.01961]
[1779328214344,27.37,77875.25,0.0,0.10216,9e-05,13.11299]
[1779328219379,27.37,77877.67,0.0,0.10238,9e-05,13.13344]
[1779328224710,27.37,77877.88,0.0,0.1024,9e-05,13.13523]
[1779328230459,27.37,77884.47,0.0,0.10298,9e-05,13.19055]
[1779328236229,27.37,77884.42,0.0,0.10294,9e-05,13.1861]
[1779328241535,27.37,77889.68,0.0,0.1034,9e-05,13.22926]
[1779328246572,27.36,77886.69,0.0,0.10312,9e-05,13.20283]
[1779328251611,27.36,77886.75,0.0,0.10312,9e-05,13.20291]
[1779328258656,27.36,77877.88,0.0,0.10233,9e-05,13.12767]
[1779328263690,27.36,77877.34,0.0,0.10228,9e-05,13.12278]
[1779328268727,27.36,77879.27,0.0,0.10245,9e-05,13.13873]
[1779328273761,27.36,77880.79,0.0,0.10258,9e-05,13.15152]
[1779328278901,27.36,77882.29,0.0,0.10271,9e-05,13.16408]
[1779328284838,27.36,77875.85,0.0,0.10214,9e-05,13.10957]
[1779328288221,27.36,77862.71,0.0,0.10098,9e-05,12.99896]
[1779328290882,27.36,77851.48,0.0,0.1,9e-05,12.90441]
[1779328295918,27.36,77851.67,0.0,0.09998,9e-05,12.90155]
[1779328300953,27.36,77848.8,0.0,0.09974,9e-05,12.87849]
[1779328306996,27.36,77847.17,0.0,0.0996,9e-05,12.86503]
[1779328312030,27.36,77843.15,0.0,0.09924,9e-05,12.83074]
[1779328317065,27.36,77842.11,0.0,0.09916,9e-05,12.82247]
[1779328322100,27.36,77838.83,0.0,0.09889,9e-05,12.79692]
[1779328327134,27.36,77836.11,0.0,0.09866,9e-05,12.77443]
[1779328332171,27.36,77828.44,0.0,0.098,9e-05,12.71037]
[1779328332787,27.36,77828.44,0.0,0.098,9e-05,12.71037]
[1779328333387,27.36,77828.44,0.0,0.098,9e-05,12.71037]
[1779328334186,27.36,77827.41,0.0,0.09791,9e-05,12.70182]
[1779328339220,27.36,77826.04,0.0,0.09779,9e-05,12.69051]
[1779328344254,27.36,77827.05,0.0,0.09788,9e-05,12.69901]
[1779328349289,27.36,77823.62,0.0,0.09759,9e-05,12.67055]
[1779328354323,27.36,77822.58,0.0,0.09748,9e-05,12.65841]
[1779328359359,27.37,77821.21,0.0,0.09736,9e-05,12.64743]
[1779328360195,27.37,77821.21,0.0,0.09736,9e-05,12.64743]
[1779328360210,27.37,77821.21,0.0,0.09736,9e-05,12.64743]
[1779328360240,27.37,77821.21,0.0,0.09736,9e-05,12.64743]
[1779328360367,27.37,77821.51,0.0,0.09739,9e-05,12.65003]
[1779328363388,27.37,77805.52,0.0,0.09603,8e-05,12.51772]
[1779328364175,27.37,77805.52,0.0,0.09603,8e-05,12.51772]
[1779328364188,27.37,77805.52,0.0,0.09603,8e-05,12.51772]
[1779328364390,27.37,77805.52,0.0,0.09603,8e-05,12.51772]
[1779328364394,27.37,77800.91,0.0,0.09565,8e-05,12.47988]
[1779328366061,27.37,77801.29,0.0,0.09568,8e-05,12.4834]
[1779328366408,27.37,77800.78,0.0,0.09564,8e-05,12.47954]
[1779328368247,27.37,77801.72,0.0,0.09573,8e-05,12.48805]
[1779328368253,27.37,77801.72,0.0,0.09573,8e-05,12.48805]
[1779328368320,27.37,77801.72,0.0,0.09573,8e-05,12.48805]
[1779328368421,27.37,77800.84,0.0,0.09566,8e-05,12.48113]
[1779328368508,27.37,77800.84,0.0,0.09566,8e-05,12.48113]
[1779328369429,27.37,77801.92,0.0,0.09576,8e-05,12.49042]
[1779328370302,27.37,77801.92,0.0,0.09576,8e-05,12.49042]
[1779328370435,27.37,77801.92,0.0,0.09576,8e-05,12.49077]
[1779328375376,27.37,77805.04,0.0,0.09604,8e-05,12.51788]
[1779328375718,27.37,77799.63,0.0,0.09558,8e-05,12.47312]
[1779328375791,27.37,77799.63,0.0,0.09558,8e-05,12.47312]
[1779328375876,27.37,77799.63,0.0,0.09558,8e-05,12.47312]
[1779328375954,27.37,77780.07,0.0,0.09394,8e-05,12.31183]
[1779328378496,27.37,77766.23,0.0,0.09281,8e-05,12.2002]
[1779328381210,27.37,77768.66,0.0,0.09302,8e-05,12.22073]
[1779328381443,27.38,77768.16,0.0,0.09299,8e-05,12.2178]
[1779328381932,27.38,77768.16,0.0,0.09299,8e-05,12.2178]
[1779328381939,27.38,77768.16,0.0,0.09299,8e-05,12.2178]
[1779328382032,27.38,77768.16,0.0,0.09299,8e-05,12.2178]
[1779328382070,27.38,77767.35,0.0,0.09292,8e-05,12.21116]
[1779328382566,27.38,77767.35,0.0,0.09292,8e-05,12.21116]
[1779328382662,27.38,77767.35,0.0,0.09292,8e-05,12.21116]
[1779328382693,27.38,77768.83,0.0,0.09305,8e-05,12.22388]
[1779328384598,27.38,77768.83,0.0,0.09305,8e-05,12.22445]
[1779328384697,27.38,77768.63,0.0,0.09304,8e-05,12.22337]
[1779328389613,27.38,77769.85,0.0,0.09317,8e-05,12.2356]
[1779328389807,27.38,77773.2,0.0,0.09345,8e-05,12.26361]
[1779328390743,27.38,77773.2,0.0,0.09345,8e-05,12.26361]
[1779328390841,27.38,77778.07,0.0,0.09386,8e-05,12.30413]
[1779328392627,27.38,77777.95,0.0,0.09386,8e-05,12.30366]
[1779328393120,27.38,77777.95,0.0,0.09386,8e-05,12.30366]
[1779328393173,27.38,77778.01,0.0,0.09387,8e-05,12.30461]
[1779328394845,27.38,77778.01,0.0,0.09387,8e-05,12.30507]
[1779328394941,27.38,77770.78,0.0,0.09328,8e-05,12.24617]
[1779328400309,27.39,77771.44,0.0,0.09336,8e-05,12.25418]
[1779328405686,27.39,77771.83,0.0,0.09342,8e-05,12.26046]
[1779328410720,27.39,77770.8,0.0,0.09336,8e-05,12.25452]
[1779328415755,27.4,77768.46,0.0,0.09317,8e-05,12.23434]
[1779328420450,27.4,77753.17,0.0,0.09194,8e-05,12.11224]
[1779328425826,27.41,77756.58,0.0,0.09226,8e-05,12.14352]
[1779328430861,27.41,77756.74,0.0,0.0923,8e-05,12.148]
[1779328435895,27.41,77755.39,0.0,0.09222,8e-05,12.14024]
[1779328440931,27.42,77757.44,0.0,0.09243,8e-05,12.16016]
[1779328445966,27.42,77758.63,0.0,0.09255,8e-05,12.17284]
[1779328451001,27.43,77758.47,0.0,0.09257,8e-05,12.17447]
[1779328456038,27.43,77757.01,0.0,0.09248,8e-05,12.16549]
[1779328461073,27.43,77751.72,0.0,0.09208,8e-05,12.12542]
[1779328466108,27.44,77746.86,0.0,0.09171,8e-05,12.08919]
[1779328469133,27.44,77759.74,0.0,0.09279,8e-05,12.19631]
[1779328472686,27.44,77770.6,0.0,0.09368,8e-05,12.28308]
[1779328473161,27.44,77770.62,0.0,0.09369,8e-05,12.28367]
[1779328478195,27.45,77771.78,0.0,0.09381,8e-05,12.29536]
[1779328483232,27.45,77773.71,0.0,0.09399,8e-05,12.31348]
[1779328488268,27.45,77775.14,0.0,0.09414,8e-05,12.32754]
[1779328493303,27.45,77776.8,0.0,0.0943,8e-05,12.34345]
[1779328498338,27.46,77777.1,0.0,0.09435,8e-05,12.34823]
[1779328502185,27.46,77777.21,0.0,0.09437,8e-05,12.35057]
[1779328502366,27.46,77777.63,0.0,0.09441,8e-05,12.3545]
[1779328507401,27.46,77786.53,0.0,0.09518,8e-05,12.42976]
[1779328512441,27.46,77787.22,0.0,0.09525,8e-05,12.43729]
[1779328517471,27.47,77787.83,0.0,0.09532,8e-05,12.44372]
[1779328522506,27.47,77785.64,0.0,0.09515,8e-05,12.42693]
[1779328527542,27.47,77800.05,0.0,0.09637,8e-05,12.54661]
[1779328532576,27.47,77801.03,0.0,0.09644,8e-05,12.55141]
[1779328537613,27.47,77800.38,0.0,0.09639,8e-05,12.54654]
[1779328542647,27.47,77801.97,0.0,0.09653,8e-05,12.56024]
[1779328547682,27.47,77808.11,0.0,0.09705,9e-05,12.61148]
[1779328552717,27.47,77814.78,0.0,0.09762,9e-05,12.66657]
[1779328557752,27.47,77814.26,0.0,0.09757,9e-05,12.66199]
[1779328562789,27.47,77814.04,0.0,0.09755,9e-05,12.65989]
[1779328567821,27.47,77813.46,0.0,0.0975,9e-05,12.6548]
[1779328572857,27.47,77800.41,0.0,0.09639,8e-05,12.54657]
[1779328577891,27.47,77800.49,0.0,0.0964,8e-05,12.54774]
[1779328583934,27.47,77803.91,0.0,0.09669,8e-05,12.57636]
[1779328589637,27.47,77803.57,0.0,0.09666,8e-05,12.57358]
[1779328591149,27.47,77803.57,0.0,0.09666,8e-05,12.57358]
[1779328591259,27.47,77803.57,0.0,0.09666,8e-05,12.57358]
[1779328591264,27.47,77803.57,0.0,0.09666,8e-05,12.57358]
[1779328591341,27.47,77796.63,0.0,0.09605,8e-05,12.51263]
[1779328598036,27.47,77789.4,0.0,0.09545,8e-05,12.45402]
[1779328603071,27.47,77787.18,0.0,0.09527,8e-05,12.43651]
[1779328605666,27.47,77787.46,0.0,0.0953,8e-05,12.43898]
[1779328606091,27.47,77787.46,0.0,0.0953,8e-05,12.4393]
[1779328612133,27.48,77781.83,0.0,0.09484,8e-05,12.39426]
[1779328613801,27.48,77781.57,0.0,0.09482,8e-05,12.39235]
[1779328614146,27.48,77783.42,0.0,0.09498,8e-05,12.40779]
[1779328619182,27.48,77791.29,0.0,0.09565,8e-05,12.47339]
[1779328624218,27.48,77785.34,0.0,0.09516,8e-05,12.42507]
[1779328629251,27.48,77785.17,0.0,0.09515,8e-05,12.42434]
[1779328634286,27.48,77783.79,0.0,0.09504,8e-05,12.41365]
[1779328640329,27.48,77782.54,0.0,0.09495,8e-05,12.40418]
[1779328645365,27.48,77783.67,0.0,0.09505,8e-05,12.41416]
[1779328650398,27.48,77782.74,0.0,0.09498,8e-05,12.40719]
[1779328655433,27.48,77782.07,0.0,0.0949,8e-05,12.39884]
[1779328660468,27.48,77782.19,0.0,0.09492,8e-05,12.40069]
[1779328665503,27.49,77790.87,0.0,0.09566,8e-05,12.47272]
[1779328671546,27.49,77792.17,0.0,0.09577,8e-05,12.48381]
[1779328676580,27.49,77795.09,0.0,0.09602,8e-05,12.50808]
[1779328681616,27.49,77796.19,0.0,0.09612,8e-05,12.51731]
[1779328686652,27.49,77801.18,0.0,0.09654,8e-05,12.55841]
[1779328692693,27.49,77797.21,0.0,0.0962,8e-05,12.52569]
[1779328697729,27.49,77801.68,0.0,0.09658,8e-05,12.56255]
[1779328700749,27.49,77813.64,0.0,0.09759,9e-05,12.66122]
[1779328705785,27.48,77812.74,0.0,0.09751,9e-05,12.65284]
[1779328711826,27.48,77811.36,0.0,0.09736,9e-05,12.63703]
[1779328716863,27.48,77813.88,0.0,0.09757,9e-05,12.65734]
[1779328721901,27.48,77814.88,0.0,0.09764,9e-05,12.66491]
[1779328726937,27.48,77814.25,0.0,0.09758,9e-05,12.65899]
[1779328731972,27.48,77812.06,0.0,0.09739,9e-05,12.64025]
[1779328738015,27.48,77812.67,0.0,0.09744,9e-05,12.64464]
[1779328744065,27.48,77812.13,0.0,0.09738,9e-05,12.63949]
[1779328750106,27.48,77811.56,0.0,0.09733,9e-05,12.63414]
[1779328755118,27.48,77812.0,0.0,0.09736,9e-05,12.63739]
[1779328761186,27.48,77815.83,0.0,0.09768,9e-05,12.66834]
[1779328766221,27.48,77818.29,0.0,0.09788,9e-05,12.68824]
[1779328771256,27.47,77818.22,0.0,0.09785,9e-05,12.68348]
[1779328774276,27.47,77808.58,0.0,0.09703,9e-05,12.60355]
[1779328779312,27.48,77806.51,0.0,0.09685,8e-05,12.58667]
[1779328784352,27.48,77806.2,0.0,0.09683,8e-05,12.58432]
[1779328789385,27.48,77806.87,0.0,0.09689,9e-05,12.59003]
[1779328794421,27.48,77808.41,0.0,0.09702,9e-05,12.60288]
[1779328799455,27.48,77808.86,0.0,0.09706,9e-05,12.60664]
[1779328804568,27.48,77803.03,0.0,0.09656,8e-05,12.55847]
[1779328804598,27.48,77789.06,0.0,0.09538,8e-05,12.44332]
[1779328813556,27.48,77789.82,0.0,0.09547,8e-05,12.45134]
[1779328818591,27.48,77788.14,0.0,0.09533,8e-05,12.43839]
[1779328823626,27.48,77792.18,0.0,0.09568,8e-05,12.47215]
[1779328828661,27.48,77799.78,0.0,0.09633,8e-05,12.53537]
[1779328833695,27.48,77801.16,0.0,0.09642,8e-05,12.54313]
[1779328838731,27.48,77800.72,0.0,0.09638,8e-05,12.53947]
[1779328843767,27.48,77793.41,0.0,0.09576,8e-05,12.47916]
[1779328848801,27.48,77791.56,0.0,0.09561,8e-05,12.46436]
[1779328853835,27.48,77793.15,0.0,0.09575,8e-05,12.47773]
[1779328858870,27.48,77793.64,0.0,0.09579,8e-05,12.48197]
[1779328863905,27.48,77794.57,0.0,0.09587,8e-05,12.48984]
[1779328868942,27.48,77796.15,0.0,0.09601,8e-05,12.50297]
[1779328873977,27.48,77798.38,0.0,0.0962,8e-05,12.5214]
[1779328879669,27.48,77798.99,0.0,0.09625,8e-05,12.52635]
[1779328884048,27.48,77810.53,0.0,0.09722,9e-05,12.62138]
[1779328889857,27.48,77812.22,0.0,0.09736,9e-05,12.63475]
[1779328895125,27.48,77823.38,0.0,0.09828,9e-05,12.72248]
[1779328901166,27.48,77821.41,0.0,0.0981,9e-05,12.7049]
[1779328906202,27.48,77823.6,0.0,0.09828,9e-05,12.72223]
[1779328911237,27.48,77813.85,0.0,0.09743,9e-05,12.64049]
[1779328916272,27.48,77811.79,0.0,0.09726,9e-05,12.62333]
[1779328921307,27.48,77812.74,0.0,0.09734,9e-05,12.63108]
[1779328926344,27.48,77810.65,0.0,0.09715,9e-05,12.61354]
[1779328931378,27.47,77811.21,0.0,0.09719,9e-05,12.61743]
[1779328936413,27.47,77811.17,0.0,0.09718,9e-05,12.61587]
[1779328941455,27.47,77810.95,0.0,0.09715,9e-05,12.61287]
[1779328946485,27.47,77814.96,0.0,0.09748,9e-05,12.64479]
[1779328952527,27.47,77821.94,0.0,0.09803,9e-05,12.69706]
[1779328957561,27.46,77824.04,0.0,0.09819,9e-05,12.7125]
[1779328962682,27.46,77824.23,0.0,0.09819,9e-05,12.7125]
[1779328968642,27.46,77835.44,0.0,0.09912,9e-05,12.80279]
[1779328974683,27.45,77834.58,0.0,0.09902,9e-05,12.79283]
[1779328979719,27.45,77833.74,0.0,0.09892,9e-05,12.78363]
[1779328984754,27.45,77830.33,0.0,0.0986,9e-05,12.75311]
[1779328989790,27.45,77828.13,0.0,0.09839,9e-05,12.73271]
[1779328994827,27.44,77827.3,0.0,0.0983,9e-05,12.72375]
[1779328999861,27.44,77829.08,0.0,0.09843,9e-05,12.73665]
[1779329004897,27.44,77829.62,0.0,0.09846,9e-05,12.73927]
[1779329009932,27.44,77834.26,0.0,0.09884,9e-05,12.77592]
[1779329017988,27.43,77835.04,0.0,0.09884,9e-05,12.77509]
[1779329026045,27.43,77832.53,0.0,0.0986,9e-05,12.75127]
[1779329031080,27.43,77832.05,0.0,0.09854,9e-05,12.74561]
[1779329036113,27.42,77832.29,0.0,0.09854,9e-05,12.74597]
[1779329042156,27.42,77831.43,0.0,0.09845,9e-05,12.73694]
[1779329047191,27.42,77832.15,0.0,0.09849,9e-05,12.7414]
[1779329052737,27.42,77832.0,0.0,0.09846,9e-05,12.73865]
[1779329052820,27.42,77834.45,0.0,0.09867,9e-05,12.75907]
[1779329055247,27.42,77844.76,0.0,0.09955,9e-05,12.84388]
[1779329058361,27.42,77846.23,0.0,0.09968,9e-05,12.85546]
[1779329058458,27.42,77847.15,0.0,0.09975,9e-05,12.86279]
[1779329064308,27.41,77852.1,0.0,0.10016,9e-05,12.90164]
[1779329067075,27.41,77852.43,0.0,0.10018,9e-05,12.90392]
[1779329067124,27.41,77853.98,0.0,0.1003,9e-05,12.91594]
[1779329072366,27.41,77856.98,0.0,0.10051,9e-05,12.93472]
[1779329074170,27.41,77856.98,0.0,0.10051,9e-05,12.93472]
[1779329075262,27.41,77857.79,0.0,0.10057,9e-05,12.94039]
[1779329075387,27.4,77857.59,0.0,0.10055,9e-05,12.93815]
[1779329081085,27.4,77858.24,0.0,0.10057,9e-05,12.94018]
[1779329086463,27.4,77857.58,0.0,0.10048,9e-05,12.93165]
[1779329091157,27.39,77840.79,0.0,0.09899,9e-05,12.78815]
[1779329096535,27.39,77840.62,0.0,0.09894,9e-05,12.78405]
[1779329102264,27.39,77838.09,0.0,0.0987,9e-05,12.76028]
[1779329103585,27.38,77826.92,0.0,0.09772,9e-05,12.66618]
[1779329108620,27.38,77825.76,0.0,0.0976,9e-05,12.65469]
[1779329113656,27.38,77818.69,0.0,0.09698,9e-05,12.5946]
[1779329118693,27.38,77812.26,0.0,0.09643,9e-05,12.54037]
[1779329123726,27.38,77805.39,0.0,0.09584,8e-05,12.48266]
[1779329129769,27.38,77800.38,0.0,0.09541,8e-05,12.44093]
[1779329134805,27.38,77802.74,0.0,0.09558,8e-05,12.45664]
[1779329140848,27.38,77804.17,0.0,0.0957,8e-05,12.46824]
[1779329145882,27.38,77806.62,0.0,0.09591,8e-05,12.48824]
[1779329150917,27.38,77807.64,0.0,0.09599,8e-05,12.49633]
[1779329155954,27.38,77807.31,0.0,0.09596,8e-05,12.49323]
[1779329160989,27.38,77808.39,0.0,0.09604,8e-05,12.50182]
[1779329166028,27.38,77808.79,0.0,0.09607,8e-05,12.50477]
[1779329172070,27.37,77810.0,0.0,0.09617,8e-05,12.5143]
[1779329177108,27.37,77811.01,0.0,0.09625,8e-05,12.52217]
[1779329183146,27.37,77812.29,0.0,0.09636,9e-05,12.53215]
[1779329188182,27.37,77817.04,0.0,0.09675,9e-05,12.57094]
[1779329194226,27.37,77817.85,0.0,0.09679,9e-05,12.57298]
[1779329201961,27.37,77816.89,0.0,0.09669,9e-05,12.5639]
[1779329207315,27.37,77814.28,0.0,0.09646,9e-05,12.54134]
[1779329214364,27.37,77814.17,0.0,0.09644,9e-05,12.53956]
[1779329219399,27.37,77808.8,0.0,0.09598,8e-05,12.49477]
[1779329224433,27.37,77814.95,0.0,0.0965,9e-05,12.54526]
[1779329232173,27.37,77820.86,0.0,0.09699,9e-05,12.59322]
[1779329238540,27.36,77821.42,0.0,0.09703,9e-05,12.59676]
[1779329244184,27.36,77822.65,0.0,0.09713,9e-05,12.60641]
[1779329252641,27.36,77824.69,0.0,0.09727,9e-05,12.61837]
[1779329257676,27.36,77825.02,0.0,0.09729,9e-05,12.62053]
[1779329262710,27.36,77823.58,0.0,0.09716,9e-05,12.60805]
[1779329267746,27.36,77822.9,0.0,0.0971,9e-05,12.6022]
[1779329273787,27.36,77824.25,0.0,0.09721,9e-05,12.61313]
[1779329278822,27.36,77822.51,0.0,0.09706,9e-05,12.59834]
[1779329283858,27.36,77818.04,0.0,0.09668,9e-05,12.56093]
[1779329288893,27.36,77812.29,0.0,0.09619,8e-05,12.51331]
[1779329293928,27.36,77812.5,0.0,0.09621,8e-05,12.51516]
[1779329298962,27.36,77802.1,0.0,0.09532,8e-05,12.42911]
[1779329303998,27.36,77801.74,0.0,0.0953,8e-05,12.42672]
[1779329309032,27.36,77796.2,0.0,0.09484,8e-05,12.38165]
[1779329314071,27.36,77794.27,0.0,0.09466,8e-05,12.36282]
[1779329314559,27.36,77794.27,0.0,0.09466,8e-05,12.36282]
[1779329315078,27.36,77794.19,0.0,0.09466,8e-05,12.3623]
[1779329316176,27.36,77794.19,0.0,0.09466,8e-05,12.3623]
[1779329316659,27.36,77788.01,0.0,0.09414,8e-05,12.31153]
[1779329317091,27.36,77788.01,0.0,0.09414,8e-05,12.31171]
[1779329322126,27.36,77785.53,0.0,0.09395,8e-05,12.29236]
[1779329324859,27.36,77783.33,0.0,0.09377,8e-05,12.27497]
[1779329324864,27.36,77783.33,0.0,0.09377,8e-05,12.27497]
[1779329325147,27.36,77783.33,0.0,0.09377,8e-05,12.27497]
[1779329328061,27.36,77783.47,0.0,0.09379,8e-05,12.2766]
[1779329328973,27.37,77782.65,0.0,0.09372,8e-05,12.27009]
[1779329329176,27.36,77773.81,0.0,0.09298,8e-05,12.19721]
[1779329334210,27.36,77767.78,0.0,0.09247,8e-05,12.1471]
[1779329339244,27.36,77772.18,0.0,0.09283,8e-05,12.18252]
[1779329346295,27.36,77772.46,0.0,0.09285,8e-05,12.18398]
[1779329347024,27.36,77772.46,0.0,0.09285,8e-05,12.18398]
[1779329347305,27.36,77774.24,0.0,0.09299,8e-05,12.19847]
[1779329349417,27.36,77779.43,0.0,0.09342,8e-05,12.24093]
[1779329349440,27.36,77781.47,0.0,0.09359,8e-05,12.25753]
[1779329354184,27.36,77782.58,0.0,0.09368,8e-05,12.26592]
[1779329355562,27.36,77783.76,0.0,0.09377,8e-05,12.27562]
[1779329356365,27.36,77783.76,0.0,0.09377,8e-05,12.27494]
[1779329357613,27.36,77783.12,0.0,0.09371,8e-05,12.26943]
[1779329358380,27.36,77782.88,0.0,0.09369,8e-05,12.26722]
[1779329363416,27.36,77782.58,0.0,0.09365,8e-05,12.26348]
[1779329368450,27.36,77781.53,0.0,0.09355,8e-05,12.25345]
[1779329374492,27.35,77780.97,0.0,0.09346,8e-05,12.24356]
[1779329379528,27.35,77780.93,0.0,0.09344,8e-05,12.24191]
[1779329384562,27.35,77787.36,0.0,0.09397,8e-05,12.29336]
[1779329390287,27.35,77787.81,0.0,0.09399,8e-05,12.29527]
[1779329395639,27.35,77786.76,0.0,0.09388,8e-05,12.28457]
[1779329400674,27.34,77781.01,0.0,0.09338,8e-05,12.23558]
[1779329405710,27.34,77777.85,0.0,0.0931,8e-05,12.20824]
[1779329410744,27.34,77778.06,0.0,0.0931,8e-05,12.20853]
[1779329416786,27.34,77778.22,0.0,0.0931,8e-05,12.20845]
[1779329421821,27.34,77780.24,0.0,0.09328,8e-05,12.22568]
[1779329426859,27.34,77786.23,0.0,0.09378,8e-05,12.27536]
[1779329431894,27.34,77790.32,0.0,0.0941,8e-05,12.30521]
[1779329436932,27.34,77791.81,0.0,0.09422,8e-05,12.31735]
[1779329441670,27.34,77790.22,0.0,0.09409,8e-05,12.30404]
[1779329441965,27.34,77790.05,0.0,0.09407,8e-05,12.30262]
[1779329450026,27.34,77790.07,0.0,0.09407,8e-05,12.30264]
[1779329455063,27.34,77790.75,0.0,0.09413,8e-05,12.30819]
[1779329458106,27.34,77800.13,0.0,0.09492,8e-05,12.38547]
[1779329463118,27.34,77801.11,0.0,0.09499,8e-05,12.39305]
[1779329468153,27.34,77803.89,0.0,0.09522,8e-05,12.41551]
[1779329473190,27.34,77799.41,0.0,0.09484,8e-05,12.37802]
[1779329478225,27.34,77800.1,0.0,0.09489,8e-05,12.38353]
[1779329483720,27.34,77803.15,0.0,0.09515,8e-05,12.40857]
[1779329488853,27.34,77805.36,0.0,0.09533,8e-05,12.42654]
[1779329496351,27.34,77803.26,0.0,0.09513,8e-05,12.40535]
[1779329501387,27.34,77804.81,0.0,0.09526,8e-05,12.4181]
[1779329508435,27.34,77805.06,0.0,0.09528,8e-05,12.42005]
[1779329513469,27.34,77805.23,0.0,0.09529,8e-05,12.4214]
[1779329519513,27.34,77804.89,0.0,0.09527,8e-05,12.41855]
[1779329524547,27.34,77805.35,0.0,0.0953,8e-05,12.42234]
[1779329529582,27.33,77809.43,0.0,0.09565,8e-05,12.45599]
[1779329534617,27.33,77809.45,0.0,0.09565,8e-05,12.45586]
[1779329540141,27.33,77808.13,0.0,0.09553,8e-05,12.44479]
[1779329540659,27.33,77807.76,0.0,0.0955,8e-05,12.44159]
[1779329546701,27.33,77807.53,0.0,0.09548,8e-05,12.43947]
[1779329549091,27.33,77806.6,0.0,0.0954,8e-05,12.43173]
[1779329549102,27.33,77806.6,0.0,0.0954,8e-05,12.43173]
[1779329549721,27.33,77826.24,0.0,0.09707,9e-05,12.5944]
[1779329552581,27.33,77835.77,0.0,0.09786,9e-05,12.66966]
[1779329552639,27.33,77836.39,0.0,0.09791,9e-05,12.6746]
[1779329553355,27.33,77836.39,0.0,0.09791,9e-05,12.6746]
[1779329553448,27.33,77836.72,0.0,0.09794,9e-05,12.67735]
[1779329554142,27.33,77836.72,0.0,0.09794,9e-05,12.67735]
[1779329554185,27.33,77836.72,0.0,0.09794,9e-05,12.67735]
[1779329554231,27.33,77829.34,0.0,0.0973,9e-05,12.61561]
[1779329556596,27.33,77828.64,0.0,0.09724,9e-05,12.6095]
[1779329556608,27.33,77828.64,0.0,0.09724,9e-05,12.6095]
[1779329556689,27.33,77825.91,0.0,0.097,9e-05,12.58625]
[1779329562488,27.33,77826.48,0.0,0.09703,9e-05,12.58967]
[1779329567848,27.33,77827.38,0.0,0.09709,9e-05,12.59547]
[1779329572882,27.33,77827.94,0.0,0.09713,9e-05,12.59869]
[1779329577211,27.32,77828.68,0.0,0.09718,9e-05,12.60397]
[1779329577537,27.32,77828.68,0.0,0.09718,9e-05,12.60397]
[1779329577596,27.32,77828.97,0.0,0.0972,9e-05,12.60609]
[1779329579140,27.32,77819.93,0.0,0.09642,9e-05,12.53064]
[1779329579153,27.32,77812.58,0.0,0.0958,8e-05,12.46937]
[1779329582749,27.32,77812.19,0.0,0.09576,8e-05,12.46588]
[1779329582753,27.32,77812.19,0.0,0.09576,8e-05,12.46588]
[1779329582766,27.32,77806.28,0.0,0.09526,8e-05,12.41681]
[1779329587988,27.32,77807.88,0.0,0.09539,8e-05,12.43006]
[1779329594030,27.32,77808.84,0.0,0.09547,8e-05,12.43793]
[1779329599066,27.32,77807.57,0.0,0.09537,8e-05,12.42741]
[1779329604102,27.32,77807.08,0.0,0.09533,8e-05,12.42347]
[1779329609137,27.32,77806.44,0.0,0.09527,8e-05,12.41838]
[1779329614171,27.32,77807.68,0.0,0.09536,8e-05,12.42525]
[1779329622908,27.32,77807.52,0.0,0.09535,8e-05,12.42439]
[1779329628270,27.32,77808.6,0.0,0.09544,8e-05,12.43358]
[1779329633305,27.32,77809.24,0.0,0.0955,8e-05,12.43912]
[1779329639346,27.33,77809.72,0.0,0.09554,8e-05,12.44335]
[1779329645389,27.33,77810.58,0.0,0.09562,8e-05,12.45069]
[1779329650423,27.33,77818.61,0.0,0.0963,9e-05,12.51726]
[1779329655459,27.32,77821.65,0.0,0.09656,9e-05,12.54212]
[1779329660494,27.32,77820.0,0.0,0.09641,9e-05,12.5278]
[1779329665529,27.32,77822.39,0.0,0.09661,9e-05,12.54693]
[1779329670564,27.32,77822.8,0.0,0.09663,9e-05,12.54958]
[1779329675599,27.32,77823.21,0.0,0.09664,9e-05,12.54883]
[1779329683656,27.32,77827.83,0.0,0.09702,9e-05,12.58627]
[1779329688692,27.32,77831.42,0.0,0.09733,9e-05,12.61568]
[1779329693727,27.32,77832.66,0.0,0.09742,9e-05,12.62511]
[1779329698762,27.32,77832.41,0.0,0.09739,9e-05,12.62179]
[1779329703797,27.32,77832.08,0.0,0.09735,9e-05,12.61794]
[1779329708832,27.31,77830.47,0.0,0.0972,9e-05,12.6034]
[1779329713866,27.31,77831.07,0.0,0.09724,9e-05,12.60725]
[1779329718902,27.31,77828.56,0.0,0.09701,9e-05,12.58517]
[1779329723936,27.31,77823.36,0.0,0.09656,9e-05,12.54118]
[1779329728971,27.31,77824.78,0.0,0.09667,9e-05,12.55251]
[1779329736023,27.31,77824.87,0.0,0.09665,9e-05,12.54901]
[1779329741058,27.31,77826.29,0.0,0.09677,9e-05,12.5605]
[1779329746093,27.31,77827.04,0.0,0.09683,9e-05,12.56646]
[1779329751128,27.31,77826.72,0.0,0.0968,9e-05,12.5636]
[1779329756162,27.31,77828.15,0.0,0.09692,9e-05,12.57535]
[1779329761198,27.31,77828.42,0.0,0.09694,9e-05,12.57744]
[1779329766233,27.31,77836.23,0.0,0.09761,9e-05,12.642]
[1779329771899,27.31,77837.63,0.0,0.09772,9e-05,12.65298]
[1779329777316,27.3,77843.39,0.0,0.09821,9e-05,12.69992]
[1779329779330,27.3,77852.7,0.0,0.09901,9e-05,12.77735]
[1779329784366,27.3,77850.88,0.0,0.09884,9e-05,12.76054]
[1779329789402,27.3,77849.27,0.0,0.09868,9e-05,12.74535]
[1779329795442,27.3,77846.34,0.0,0.09838,9e-05,12.71497]
[1779329800085,27.3,77845.95,0.0,0.09833,9e-05,12.71056]
[1779329800477,27.3,77845.95,0.0,0.09833,9e-05,12.71032]
[1779329805512,27.29,77854.36,0.0,0.09904,9e-05,12.77915]
[1779329810546,27.29,77851.84,0.0,0.0988,9e-05,12.75623]
[1779329811732,27.29,77851.84,0.0,0.0988,9e-05,12.75623]
[1779329812377,27.29,77848.6,0.0,0.09851,9e-05,12.72843]
[1779329812560,27.29,77848.6,0.0,0.09851,9e-05,12.72843]
[1779329817596,27.29,77844.2,0.0,0.09812,9e-05,12.69025]
[1779329822631,27.29,77841.93,0.0,0.09791,9e-05,12.66997]
[1779329827666,27.29,77842.17,0.0,0.09792,9e-05,12.67066]
[1779329830822,27.28,77842.45,0.0,0.09793,9e-05,12.67245]
[1779329830833,27.28,77842.45,0.0,0.09793,9e-05,12.67245]
[1779329830839,27.28,77845.61,0.0,0.0982,9e-05,12.69831]
[1779329832407,27.28,77845.61,0.0,0.0982,9e-05,12.69831]
[1779329832703,27.28,77847.89,0.0,0.0984,9e-05,12.71705]
[1779329834563,27.28,77850.64,0.0,0.09863,9e-05,12.73971]
[1779329834717,27.28,77852.3,0.0,0.09877,9e-05,12.75322]
[1779329835160,27.28,77852.3,0.0,0.09877,9e-05,12.75322]
[1779329835578,27.28,77852.3,0.0,0.09877,9e-05,12.75322]
[1779329835610,27.28,77852.3,0.0,0.09877,9e-05,12.75322]
[1779329835626,27.28,77852.3,0.0,0.09877,9e-05,12.75322]
[1779329835724,27.28,77859.04,0.0,0.09935,9e-05,12.80933]
[1779329837449,27.28,77855.7,0.0,0.09906,9e-05,12.78116]
[1779329837737,27.28,77852.95,0.0,0.09882,9e-05,12.75801]
[1779329841114,27.28,77852.48,0.0,0.09877,9e-05,12.75349]
[1779329842773,27.28,77852.6,0.0,0.09878,9e-05,12.75409]
[1779329843143,27.28,77852.6,0.0,0.09878,9e-05,12.75409]
[1779329843780,27.28,77852.31,0.0,0.09875,9e-05,12.75126]
[1779329848815,27.28,77853.9,0.0,0.09888,9e-05,12.76362]
[1779329853849,27.28,77854.96,0.0,0.09894,9e-05,12.76841]
[1779329858891,27.28,77853.22,0.0,0.09879,9e-05,12.7535]
[1779329863921,27.28,77853.1,0.0,0.09877,9e-05,12.75234]
[1779329868955,27.28,77853.44,0.0,0.0988,9e-05,12.75491]
[1779329873990,27.28,77858.97,0.0,0.09928,9e-05,12.80094]
[1779329879025,27.28,77862.56,0.0,0.09958,9e-05,12.83023]
[1779329884061,27.27,77861.56,0.0,0.09949,9e-05,12.82096]
[1779329889096,27.27,77854.89,0.0,0.0989,9e-05,12.76417]
[1779329894131,27.27,77855.43,0.0,0.09894,9e-05,12.76807]
[1779329900174,27.27,77853.14,0.0,0.09873,9e-05,12.74818]
[1779329905749,27.27,77853.18,0.0,0.09873,9e-05,12.74805]
[1779329911185,27.27,77862.88,0.0,0.09956,9e-05,12.82832]
[1779329911526,27.27,77862.88,0.0,0.09956,9e-05,12.82832]
[1779329911911,27.27,77862.88,0.0,0.09956,9e-05,12.82832]
[1779329911975,27.27,77862.88,0.0,0.09956,9e-05,12.82832]
[1779329911999,27.27,77862.88,0.0,0.09956,9e-05,12.82832]
[1779329912056,27.27,77868.2,0.0,0.1,9e-05,12.86885]
[1779329913265,27.27,77884.87,0.0,0.10147,9e-05,13.00908]
[1779329914738,27.27,77884.87,0.0,0.10147,9e-05,13.00908]
[1779329914833,27.27,77895.17,0.0,0.10238,9e-05,13.09621]
[1779329917343,27.27,77896.11,0.0,0.10246,9e-05,13.10397]
[1779329917443,27.27,77893.66,0.0,0.10224,9e-05,13.08309]
[1779329919073,27.27,77893.66,0.0,0.10224,9e-05,13.08309]
[1779329919079,27.27,77893.66,0.0,0.10224,9e-05,13.08309]
[1779329919145,27.27,77893.96,0.0,0.10227,9e-05,13.08552]
[1779329919168,27.27,77893.96,0.0,0.10227,9e-05,13.08552]
[1779329919392,27.27,77893.96,0.0,0.10227,9e-05,13.08552]
[1779329919567,27.27,77893.96,0.0,0.10227,9e-05,13.08552]
[1779329919876,27.27,77894.25,0.0,0.10229,9e-05,13.0879]
[1779329921092,27.27,77894.25,0.0,0.10229,9e-05,13.0879]
[1779329921104,27.27,77894.25,0.0,0.10229,9e-05,13.0879]
[1779329922016,27.27,77891.43,0.0,0.10204,9e-05,13.06383]
[1779329923144,27.27,77891.43,0.0,0.10204,9e-05,13.06383]
[1779329923335,27.27,77891.69,0.0,0.10206,9e-05,13.06602]
[1779329928370,27.27,77884.79,0.0,0.10145,9e-05,13.00794]
[1779329933406,27.27,77885.16,0.0,0.10149,9e-05,13.01159]
[1779329938441,27.27,77883.77,0.0,0.10137,9e-05,13.00042]
[1779329943476,27.27,77886.46,0.0,0.10162,9e-05,13.02381]
[1779329948511,27.27,77885.61,0.0,0.10155,9e-05,13.01722]
[1779329953545,27.27,77885.97,0.0,0.10159,9e-05,13.02086]
[1779329958580,27.27,77885.77,0.0,0.10158,9e-05,13.01975]
[1779329960595,27.27,77898.16,0.0,0.10268,9e-05,13.12476]
[1779329965630,27.27,77899.1,0.0,0.10277,9e-05,13.13255]
[1779329970666,27.27,77900.05,0.0,0.10285,9e-05,13.14042]
[1779329975701,27.27,77897.87,0.0,0.10263,9e-05,13.11813]
[1779329976776,27.27,77897.87,0.0,0.10263,9e-05,13.11813]
[1779329976901,27.27,77904.45,0.0,0.10322,9e-05,13.17394]
[1779329982750,27.27,77907.96,0.0,0.10353,9e-05,13.20314]
[1779329986263,27.27,77910.57,0.0,0.10376,9e-05,13.22488]
[1779329986777,27.27,77911.34,0.0,0.10382,9e-05,13.23127]
[1779329988829,27.27,77913.9,0.0,0.10405,9e-05,13.25288]
[1779329988897,27.27,77915.84,0.0,0.10423,9e-05,13.26919]
[1779329990883,27.27,77915.84,0.0,0.10422,9e-05,13.26897]
[1779329990909,27.27,77915.81,0.0,0.10422,9e-05,13.26848]
[1779329995929,27.27,77916.05,0.0,0.10423,9e-05,13.26958]
[1779330001883,27.27,77922.76,0.0,0.10482,9e-05,13.32462]
[1779330002898,27.27,77922.76,0.0,0.10482,9e-05,13.32462]
[1779330002993,27.27,77923.1,0.0,0.10484,9e-05,13.32684]
[1779330005249,27.26,77923.89,0.0,0.10491,9e-05,13.33323]
[1779330006133,27.26,77925.05,0.0,0.105,9e-05,13.34239]
[1779330006501,27.26,77925.05,0.0,0.105,9e-05,13.34239]
[1779330006917,27.26,77924.88,0.0,0.10499,9e-05,13.34094]
[1779330007925,27.26,77934.55,0.0,0.10587,9e-05,13.42316]
[1779330008932,27.26,77948.89,0.0,0.10718,9e-05,13.5455]
[1779330009429,27.26,77948.89,0.0,0.10718,9e-05,13.5455]
[1779330009436,27.26,77948.89,0.0,0.10718,9e-05,13.5455]
[1779330009939,27.26,77948.44,0.0,0.10713,9e-05,13.54106]
[1779330012073,27.26,77948.49,0.0,0.10713,9e-05,13.54091]
[1779330012132,27.26,77961.27,0.0,0.1083,9e-05,13.64955]
[1779330013125,27.26,77961.27,0.0,0.1083,9e-05,13.64955]
[1779330013135,27.26,77961.27,0.0,0.1083,9e-05,13.64955]
[1779330013139,27.26,77962.24,0.0,0.10838,9e-05,13.65715]
[1779330019004,27.25,77966.24,0.0,0.10872,9e-05,13.68843]
[1779330024052,27.25,77962.67,0.0,0.10835,9e-05,13.65443]
[1779330026063,27.25,77974.63,0.0,0.10945,9e-05,13.75598]
[1779330031155,27.25,77966.55,0.0,0.10867,9e-05,13.68462]
[1779330041169,27.24,77966.51,0.0,0.1086,9e-05,13.6765]
[1779330046204,27.24,77963.81,0.0,0.10833,9e-05,13.6518]
[1779330050233,27.24,77951.36,0.0,0.10717,9e-05,13.54391]
[1779330055270,27.24,77960.74,0.0,0.10803,9e-05,13.62335]
[1779330060351,27.24,77957.61,0.0,0.10772,9e-05,13.59535]
[1779330060723,27.24,77957.61,0.0,0.10772,9e-05,13.59535]
[1779330060748,27.24,77947.93,0.0,0.10683,9e-05,13.51196]
[1779330066351,27.23,77944.71,0.0,0.10653,9e-05,13.48392]
[1779330070077,27.23,77945.47,0.0,0.10659,9e-05,13.4903]
[1779330070971,27.23,77946.52,0.0,0.10669,9e-05,13.49922]
[1779330071023,27.23,77945.1,0.0,0.10656,9e-05,13.48696]
[1779330076415,27.23,77944.81,0.0,0.10653,9e-05,13.48403]
[1779330081450,27.23,77954.37,0.0,0.1074,9e-05,13.56532]
[1779330082457,27.23,77943.61,0.0,0.10641,9e-05,13.47276]
[1779330087492,27.23,77944.82,0.0,0.10652,9e-05,13.48298]
[1779330092526,27.23,77945.06,0.0,0.10651,9e-05,13.48079]
[1779330097561,27.23,77942.04,0.0,0.10622,9e-05,13.45443]
[1779330102598,27.23,77948.24,0.0,0.10679,9e-05,13.5071]
[1779330108314,27.23,77949.41,0.0,0.10689,9e-05,13.5165]
[1779330117702,27.23,77939.81,0.0,0.10599,9e-05,13.43244]
[1779330122741,27.23,77941.96,0.0,0.10618,9e-05,13.45027]
[1779330128335,27.23,77941.24,0.0,0.10611,9e-05,13.44376]
[1779330134188,27.23,77942.6,0.0,0.10623,9e-05,13.45516]
[1779330134641,27.23,77942.97,0.0,0.10627,9e-05,13.45827]
[1779330139861,27.23,77943.28,0.0,0.10629,9e-05,13.46089]
[1779330144069,27.23,77943.59,0.0,0.10632,9e-05,13.46351]
[1779330144072,27.23,77943.59,0.0,0.10632,9e-05,13.46351]
[1779330149931,27.22,77947.16,0.0,0.10665,9e-05,13.49377]
[1779330154965,27.22,77946.16,0.0,0.10653,9e-05,13.48114]
[1779330160001,27.22,77949.97,0.0,0.10687,9e-05,13.51363]
[1779330165044,27.22,77953.02,0.0,0.10715,9e-05,13.53927]
[1779330170083,27.22,77951.47,0.0,0.107,9e-05,13.52533]
[1779330175116,27.22,77941.55,0.0,0.10608,9e-05,13.43993]
[1779330181061,27.22,77936.08,0.0,0.10558,9e-05,13.39332]
[1779330181915,27.22,77936.47,0.0,0.10562,9e-05,13.39681]
[1779330182165,27.22,77936.32,0.0,0.10561,9e-05,13.3956]
[1779330183386,27.22,77924.93,0.0,0.10457,9e-05,13.29854]
[1779330189037,27.22,77923.16,0.0,0.1044,9e-05,13.28247]
[1779330190227,27.22,77923.82,0.0,0.10446,9e-05,13.28791]
[1779330190325,27.22,77983.32,0.0,0.10996,9e-05,13.7989]
[1779330191228,27.22,77983.87,0.0,0.11001,9e-05,13.80365]
[1779330192280,27.22,77983.87,0.0,0.11001,9e-05,13.80365]
[1779330192293,27.22,77983.87,0.0,0.11001,9e-05,13.80365]
[1779330192317,27.22,77987.26,0.0,0.11032,9e-05,13.8325]
[1779330194541,27.22,77988.26,0.0,0.11042,9e-05,13.84106]
[1779330195257,27.22,78018.46,0.0,0.11329,0.0001,14.10328]
[1779330196339,27.22,78018.46,0.0,0.11329,0.0001,14.10328]
[1779330196305,27.22,78029.12,0.0,0.11432,0.0001,14.19619]
[1779330197272,27.22,78029.12,0.0,0.11432,0.0001,14.19604]
[1779330199308,27.22,78029.26,0.0,0.11433,0.0001,14.1971]
[1779330199310,27.22,78029.26,0.0,0.11433,0.0001,14.1971]
[1779330199369,27.22,78029.67,0.0,0.11436,0.0001,14.20035]
[1779330199908,27.22,78029.67,0.0,0.11436,0.0001,14.20035]
[1779330199929,27.22,78029.67,0.0,0.11436,0.0001,14.20035]
[1779330200376,27.22,78029.67,0.0,0.11436,0.0001,14.20035]
[1779330200292,27.22,78029.67,0.0,0.11436,0.0001,14.20035]
[1779330201304,27.22,78030.02,0.0,0.11439,0.0001,14.20307]
[1779330202542,27.22,78027.91,0.0,0.11419,0.0001,14.18448]
[1779330202606,27.22,78027.91,0.0,0.11419,0.0001,14.18448]
[1779330202728,27.22,78027.91,0.0,0.11419,0.0001,14.18448]
[1779330202756,27.22,78027.91,0.0,0.11419,0.0001,14.18448]
[1779330202819,27.22,78027.91,0.0,0.11419,0.0001,14.18448]
[1779330203315,27.22,78027.57,0.0,0.11415,0.0001,14.18137]
[1779330204502,27.22,78020.36,0.0,0.11346,0.0001,14.11843]
[1779330205327,27.22,78018.47,0.0,0.11327,0.0001,14.10192]
[1779330206525,27.22,78018.76,0.0,0.1133,0.0001,14.10445]
[1779330206637,27.22,78018.76,0.0,0.1133,0.0001,14.10445]
[1779330207272,27.22,78018.76,0.0,0.1133,0.0001,14.10445]
[1779330207340,27.22,78017.56,0.0,0.11319,0.0001,14.09392]
[1779330208284,27.22,78017.56,0.0,0.11319,0.0001,14.09392]
[1779330208360,27.22,78017.56,0.0,0.11319,0.0001,14.09392]
[1779330208408,27.22,78001.1,0.0,0.11161,0.0001,13.95078]
[1779330210623,27.22,77997.93,0.0,0.11132,9e-05,13.92368]
[1779330211371,27.22,77997.18,0.0,0.11122,9e-05,13.91362]
[1779330213234,27.22,77996.76,0.0,0.11119,9e-05,13.9102]
[1779330213243,27.22,77996.76,0.0,0.11119,9e-05,13.9102]
[1779330213383,27.22,77999.97,0.0,0.11149,0.0001,13.93822]
[1779330218418,27.22,78003.15,0.0,0.11178,0.0001,13.96489]
[1779330223453,27.22,78001.72,0.0,0.11164,0.0001,13.95152]
[1779330229205,27.22,78002.59,0.0,0.11172,0.0001,13.95926]
[1779330234530,27.22,77996.02,0.0,0.1111,9e-05,13.90263]
[1779330239565,27.22,77999.69,0.0,0.11146,9e-05,13.93514]
[1779330244600,27.22,77997.17,0.0,0.11123,9e-05,13.9138]
[1779330249635,27.22,77997.9,0.0,0.1113,9e-05,13.9206]
[1779330253683,27.22,77997.38,0.0,0.11125,9e-05,13.9163]
[1779330254248,27.22,77997.17,0.0,0.11123,9e-05,13.91455]
[1779330259426,27.22,77990.15,0.0,0.11058,9e-05,13.85435]
[1779330264787,27.22,77990.38,0.0,0.1106,9e-05,13.85695]
[1779330269823,27.22,77989.88,0.0,0.11057,9e-05,13.85333]
[1779330275591,27.22,77990.39,0.0,0.11059,9e-05,13.85451]
[1779330280900,27.23,77991.54,0.0,0.11071,9e-05,13.86536]
[1779330285939,27.23,77997.39,0.0,0.11127,9e-05,13.91627]
[1779330290972,27.23,77997.58,0.0,0.11129,9e-05,13.91808]
[1779330296012,27.23,77996.72,0.0,0.11121,9e-05,13.91075]
[1779330298631,27.23,77993.59,0.0,0.11091,9e-05,13.88366]
[1779330299066,27.23,77955.82,0.0,0.10738,9e-05,13.55772]
[1779330299671,27.23,77955.82,0.0,0.10738,9e-05,13.55772]
[1779330299854,27.23,77955.82,0.0,0.10738,9e-05,13.55772]
[1779330299895,27.23,77955.82,0.0,0.10738,9e-05,13.55772]
[1779330299993,27.23,77955.82,0.0,0.10738,9e-05,13.55772]
[1779330300051,27.23,77955.82,0.0,0.10738,9e-05,13.55779]
[1779330301386,27.23,77955.82,0.0,0.10738,9e-05,13.55779]
[1779330301487,27.23,77949.26,0.0,0.10677,9e-05,13.50135]
[1779330304466,27.23,77953.07,0.0,0.10713,9e-05,13.53423]
[1779330304474,27.23,77953.07,0.0,0.10713,9e-05,13.53423]
[1779330305082,27.23,77959.78,0.0,0.10774,9e-05,13.59175]
[1779330308194,27.22,77976.92,0.0,0.10933,9e-05,13.73842]
[1779330310468,27.22,77976.92,0.0,0.10933,9e-05,13.73833]
[1779330310500,27.22,77984.76,0.0,0.11007,9e-05,13.80602]
[1779330316159,27.22,77984.68,0.0,0.11005,9e-05,13.805]
[1779330321192,27.22,77991.42,0.0,0.11068,9e-05,13.86281]
[1779330326238,27.22,77993.55,0.0,0.11088,9e-05,13.88054]
[1779330331263,27.22,77991.75,0.0,0.11067,9e-05,13.86016]
[1779330336298,27.22,77987.98,0.0,0.1103,9e-05,13.82643]
[1779330341333,27.22,77984.38,0.0,0.10995,9e-05,13.79441]
[1779330346367,27.22,77980.01,0.0,0.10954,9e-05,13.75611]
[1779330351402,27.22,77977.14,0.0,0.10926,9e-05,13.73098]
[1779330356443,27.22,77977.43,0.0,0.10929,9e-05,13.73319]
[1779330361473,27.22,77976.93,0.0,0.10924,9e-05,13.72879]
[1779330364599,27.22,77978.2,0.0,0.10936,9e-05,13.73972]
[1779330365537,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365900,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365915,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365930,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365941,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365989,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330365997,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330366011,27.22,77994.56,0.0,0.1109,9e-05,13.88126]
[1779330366518,27.22,78026.14,0.0,0.11392,0.0001,14.15585]
[1779330367314,27.22,78026.14,0.0,0.11392,0.0001,14.15585]
[1779330367325,27.22,78026.14,0.0,0.11392,0.0001,14.15585]
[1779330367329,27.22,78026.14,0.0,0.11392,0.0001,14.15585]
[1779330367524,27.22,78033.57,0.0,0.11463,0.0001,14.22048]
[1779330372562,27.22,78036.37,0.0,0.1149,0.0001,14.24457]
[1779330376266,27.22,78036.09,0.0,0.11488,0.0001,14.24224]
[1779330376391,27.22,78036.09,0.0,0.11488,0.0001,14.24224]
[1779330376556,27.22,78036.09,0.0,0.11488,0.0001,14.24224]
[1779330376595,27.22,78036.0,0.0,0.11487,0.0001,14.2415]
[1779330376879,27.22,78036.0,0.0,0.11487,0.0001,14.2415]
[1779330376944,27.22,78036.0,0.0,0.11487,0.0001,14.2415]
[1779330377596,27.22,78011.83,0.0,0.11254,0.0001,14.03085]
[1779330378866,27.22,78011.83,0.0,0.11254,0.0001,14.03085]
[1779330378960,27.22,78007.94,0.0,0.11217,0.0001,13.99702]
[1779330379793,27.22,78007.94,0.0,0.11217,0.0001,13.99702]
[1779330380546,27.22,78007.94,0.0,0.11217,0.0001,13.99702]
[1779330380581,27.22,78008.0,0.0,0.11218,0.0001,13.99779]
[1779330382513,27.22,78008.0,0.0,0.11218,0.0001,13.99779]
[1779330382519,27.22,78008.0,0.0,0.11218,0.0001,13.99779]
[1779330382950,27.22,78006.63,0.0,0.11205,0.0001,13.98613]
[1779330388672,27.22,78004.29,0.0,0.11183,0.0001,13.96653]
[1779330393708,27.22,78003.97,0.0,0.11179,0.0001,13.96074]
[1779330396848,27.22,78004.02,0.0,0.11179,0.0001,13.96131]
[1779330396892,27.22,78008.7,0.0,0.11224,0.0001,14.00225]
[1779330399685,27.22,78010.53,0.0,0.11242,0.0001,14.01846]
[1779330400427,27.22,78010.22,0.0,0.11239,0.0001,14.01583]
[1779330406806,27.22,78012.72,0.0,0.11263,0.0001,14.03793]
[1779330411842,27.22,78015.05,0.0,0.11286,0.0001,14.05841]
[1779330416877,27.22,78012.68,0.0,0.11263,0.0001,14.03792]
[1779330421912,27.22,78010.04,0.0,0.11238,0.0001,14.01517]
[1779330426953,27.22,78009.85,0.0,0.11237,0.0001,14.01367]
[1779330431983,27.22,78010.81,0.0,0.11246,0.0001,14.02204]
[1779330434164,27.22,78010.13,0.0,0.11239,0.0001,14.01611]
[1779330434222,27.22,78010.99,0.0,0.11248,0.0001,14.02355]
[1779330439837,27.22,78017.83,0.0,0.11313,0.0001,14.0828]
[1779330440058,27.22,78017.83,0.0,0.11313,0.0001,14.0828]
[1779330440147,27.22,78023.99,0.0,0.11372,0.0001,14.13622]
[1779330445224,27.22,78023.62,0.0,0.11367,0.0001,14.13218]
[1779330451125,27.22,78031.45,0.0,0.11439,0.0001,14.19545]
[1779330456159,27.22,78039.06,0.0,0.11511,0.0001,14.26067]
[1779330461198,27.22,78040.46,0.0,0.11525,0.0001,14.27325]
[1779330466231,27.22,78042.34,0.0,0.11544,0.0001,14.29011]
[1779330471266,27.22,78042.87,0.0,0.1155,0.0001,14.2952]
[1779330476301,27.22,78045.75,0.0,0.11578,0.0001,14.32093]
[1779330481336,27.22,78050.33,0.0,0.11624,0.0001,14.36141]
[1779330484358,27.22,78035.62,0.0,0.1148,0.0001,14.23266]
[1779330489393,27.22,78037.24,0.0,0.11497,0.0001,14.24734]
[1779330489970,27.22,78037.24,0.0,0.11497,0.0001,14.24734]
[1779330490603,27.22,78037.24,0.0,0.11497,0.0001,14.24734]
[1779330490690,27.22,78024.79,0.0,0.11376,0.0001,14.13873]
[1779330498094,27.22,78017.49,0.0,0.11307,0.0001,14.07569]
[1779330503898,27.22,78017.12,0.0,0.11304,0.0001,14.07358]
[1779330509536,27.22,78013.84,0.0,0.11272,0.0001,14.04464]
[1779330514570,27.22,78012.21,0.0,0.11254,0.0001,14.02634]
[1779330519176,27.22,78007.04,0.0,0.11204,0.0001,13.98113]
[1779330519606,27.22,78006.29,0.0,0.11197,0.0001,13.97462]
[1779330524565,27.22,77999.67,0.0,0.11134,9e-05,13.91742]
[1779330524640,27.22,78000.47,0.0,0.11142,0.0001,13.92448]
[1779330528105,27.22,78002.82,0.0,0.11165,0.0001,13.94535]
[1779330528669,27.22,77998.9,0.0,0.11128,9e-05,13.91134]
[1779330533704,27.22,77994.65,0.0,0.11089,9e-05,13.87557]
[1779330538742,27.22,77995.43,0.0,0.11098,9e-05,13.88376]
[1779330543779,27.23,77991.0,0.0,0.11057,9e-05,13.84663]
[1779330549497,27.23,77989.53,0.0,0.11045,9e-05,13.83555]
[1779330555539,27.23,77982.1,0.0,0.10978,9e-05,13.77404]
[1779330560898,27.23,77982.66,0.0,0.10985,9e-05,13.78063]
[1779330565347,27.24,77981.85,0.0,0.10979,9e-05,13.77499]
[1779330565589,27.24,77981.85,0.0,0.10979,9e-05,13.77499]
[1779330565609,27.24,77980.77,0.0,0.10971,9e-05,13.7671]
[1779330570969,27.24,77980.71,0.0,0.10972,9e-05,13.76857]
[1779330576003,27.24,77980.75,0.0,0.10973,9e-05,13.76767]
[1779330581038,27.25,77981.69,0.0,0.10985,9e-05,13.77834]
[1779330586073,27.25,77986.79,0.0,0.11036,9e-05,13.82512]
[1779330591108,27.25,77988.18,0.0,0.11051,9e-05,13.83915]
[1779330596144,27.26,77983.76,0.0,0.11011,9e-05,13.80247]
[1779330601179,27.26,77987.64,0.0,0.11051,9e-05,13.83857]
[1779330606730,27.26,77989.64,0.0,0.11071,9e-05,13.85739]
[1779330612256,27.26,77996.37,0.0,0.11138,9e-05,13.9181]
[1779330617293,27.27,77993.09,0.0,0.11109,9e-05,13.89173]
[1779330620388,27.27,77977.18,0.0,0.1096,9e-05,13.75493]
[1779330622467,27.27,77956.42,0.0,0.10768,9e-05,13.57787]
[1779330627498,27.27,77951.16,0.0,0.10723,9e-05,13.53585]
[1779330633409,27.28,77960.12,0.0,0.10808,9e-05,13.61319]
[1779330638444,27.28,77960.05,0.0,0.10812,9e-05,13.61674]
[1779330644486,27.29,77960.24,0.0,0.10817,9e-05,13.62182]
[1779330649525,27.29,77960.24,0.0,0.10822,9e-05,13.62596]
[1779330654570,27.3,77963.62,0.0,0.10856,9e-05,13.65766]
[1779330655884,27.3,77962.3,0.0,0.10844,9e-05,13.64632]
[1779330656586,27.3,77967.64,0.0,0.10895,9e-05,13.69355]
[1779330661606,27.3,77974.47,0.0,0.10962,9e-05,13.7551]
[1779330666641,27.31,77972.45,0.0,0.10947,9e-05,13.74093]
[1779330671677,27.31,77969.26,0.0,0.1092,9e-05,13.71639]
[1779330676711,27.31,77970.48,0.0,0.10934,9e-05,13.72914]
[1779330681746,27.32,77967.73,0.0,0.10911,9e-05,13.70829]
[1779330686781,27.32,77967.91,0.0,0.10916,9e-05,13.71267]
[1779330691816,27.32,77965.21,0.0,0.10892,9e-05,13.68856]
[1779330696850,27.33,77964.09,0.0,0.10885,9e-05,13.68254]
[1779330701886,27.33,77967.62,0.0,0.10921,9e-05,13.71519]
[1779330706922,27.34,77966.85,0.0,0.10917,9e-05,13.71136]
[1779330711958,27.34,77966.3,0.0,0.10915,9e-05,13.71019]
[1779330717999,27.34,77966.77,0.0,0.10923,9e-05,13.71722]
[1779330723041,27.35,77968.0,0.0,0.10938,9e-05,13.73131]
[1779330728076,27.35,77970.16,0.0,0.10961,9e-05,13.75214]
[1779330733111,27.35,77969.24,0.0,0.10956,9e-05,13.74696]
[1779330738145,27.36,77960.3,0.0,0.10876,9e-05,13.67378]
[1779330743253,27.36,77958.66,0.0,0.10864,9e-05,13.66231]
[1779330743334,27.36,77958.66,0.0,0.10864,9e-05,13.66231]
[1779330744194,27.36,77959.07,0.0,0.10868,9e-05,13.66583]
[1779330744866,27.37,77957.02,0.0,0.10851,9e-05,13.6502]
[1779330751236,27.37,77954.1,0.0,0.10826,9e-05,13.62548]
[1779330756276,27.37,77954.01,0.0,0.10828,9e-05,13.628]
[1779330761307,27.38,77954.93,0.0,0.1084,9e-05,13.63839]
[1779330766343,27.38,77954.74,0.0,0.10842,9e-05,13.64033]
[1779330771378,27.39,77954.0,0.0,0.10838,9e-05,13.63689]
[1779330776413,27.39,77953.49,0.0,0.10837,9e-05,13.63537]
[1779330781448,27.39,77954.78,0.0,0.10852,9e-05,13.64917]
[1779330786483,27.4,77953.48,0.0,0.10843,9e-05,13.64121]
[1779330791518,27.4,77954.23,0.0,0.10853,9e-05,13.65024]
[1779330796553,27.4,77954.04,0.0,0.10854,9e-05,13.65112]
[1779330801588,27.41,77955.04,0.0,0.10865,9e-05,13.66157]
[1779330806623,27.41,77955.29,0.0,0.10871,9e-05,13.66653]
[1779330810030,27.41,77955.75,0.0,0.10876,9e-05,13.67092]
[1779330810640,27.41,77956.33,0.0,0.10881,9e-05,13.67635]
[1779330810946,27.41,77956.33,0.0,0.10881,9e-05,13.67635]
[1779330811044,27.41,77979.87,0.0,0.111,9e-05,13.87565]
[1779330811761,27.41,77979.87,0.0,0.111,9e-05,13.87565]
[1779330812033,27.41,77986.53,0.0,0.11163,9e-05,13.93319]
[1779330813318,27.41,77986.53,0.0,0.11163,9e-05,13.93319]
[1779330814923,27.41,77986.68,0.0,0.11164,9e-05,13.93448]
[1779330814931,27.41,77986.68,0.0,0.11164,9e-05,13.93448]
[1779330814934,27.41,77986.68,0.0,0.11164,9e-05,13.93448]
[1779330814951,27.41,77988.44,0.0,0.11181,9e-05,13.94988]
[1779330816079,27.41,77988.44,0.0,0.11182,9e-05,13.95007]
[1779330818170,27.41,77987.85,0.0,0.11176,9e-05,13.94522]
[1779330818711,27.41,77986.17,0.0,0.11161,9e-05,13.93092]
[1779330823746,27.41,77984.55,0.0,0.11146,9e-05,13.91767]
[1779330828781,27.42,77985.44,0.0,0.11156,9e-05,13.92629]
[1779330833816,27.42,77988.75,0.0,0.11188,9e-05,13.95568]
[1779330835442,27.42,77989.0,0.0,0.1119,9e-05,13.95783]
[1779330835831,27.42,77988.51,0.0,0.11186,9e-05,13.95372]
[1779330839916,27.42,77977.98,0.0,0.11087,9e-05,13.86379]
[1779330845900,27.42,77970.21,0.0,0.11016,9e-05,13.79891]
[1779330848800,27.42,77971.77,0.0,0.11032,9e-05,13.81308]
[1779330848917,27.42,77971.77,0.0,0.11032,9e-05,13.81308]
[1779330848976,27.42,77970.78,0.0,0.11023,9e-05,13.80495]
[1779330854962,27.43,77969.88,0.0,0.11017,9e-05,13.7996]
[1779330859998,27.43,77973.37,0.0,0.11052,9e-05,13.83183]
[1779330865037,27.43,77980.56,0.0,0.11121,9e-05,13.8949]
[1779330865324,27.43,77980.56,0.0,0.11121,9e-05,13.8949]
[1779330866040,27.43,77977.01,0.0,0.11089,9e-05,13.86499]
[1779330871076,27.43,77973.91,0.0,0.11059,9e-05,13.83643]
[1779330873638,27.43,77970.46,0.0,0.11027,9e-05,13.80719]
[1779330875604,27.44,77968.89,0.0,0.11014,9e-05,13.79499]
[1779330876110,27.44,77968.73,0.0,0.11012,9e-05,13.79361]
[1779330881147,27.44,77967.85,0.0,0.11007,9e-05,13.78821]
[1779330887188,27.44,77968.15,0.0,0.11012,9e-05,13.79337]
[1779330892223,27.44,77961.56,0.0,0.10953,9e-05,13.73907]
[1779330899273,27.45,77961.22,0.0,0.10954,9e-05,13.73964]
[1779330904321,27.45,77968.23,0.0,0.11022,9e-05,13.80244]
[1779330904338,27.45,77970.14,0.0,0.1104,9e-05,13.81884]
[1779330909342,27.45,77970.92,0.0,0.11049,9e-05,13.82704]
[1779330914376,27.46,77970.4,0.0,0.11046,9e-05,13.82439]
[1779330919413,27.46,77969.34,0.0,0.11039,9e-05,13.81724]
[1779330925455,27.46,77965.97,0.0,0.1101,9e-05,13.79094]
[1779330930490,27.47,77966.54,0.0,0.11018,9e-05,13.79807]
[1779330932864,27.47,77966.75,0.0,0.11018,9e-05,13.797]
[1779330932899,27.47,77966.79,0.0,0.11019,9e-05,13.79778]
[1779330934909,27.47,77966.79,0.0,0.11019,9e-05,13.79778]
[1779330934963,27.47,77966.79,0.0,0.11019,9e-05,13.79778]
[1779330939124,27.47,77968.19,0.0,0.11035,9e-05,13.81199]
[1779330939864,27.47,77968.23,0.0,0.11035,9e-05,13.81233]
[1779330945927,27.47,77969.67,0.0,0.11051,9e-05,13.82706]
[1779330946076,27.47,77969.67,0.0,0.11051,9e-05,13.82706]
[1779330951640,27.48,77970.03,0.0,0.11058,9e-05,13.83305]
[1779330953527,27.48,77970.23,0.0,0.1106,9e-05,13.83476]
[1779330954083,27.48,77970.23,0.0,0.1106,9e-05,13.83476]
[1779330954217,27.48,77970.1,0.0,0.11059,9e-05,13.83427]
[1779330955344,27.48,77970.1,0.0,0.11059,9e-05,13.83458]
[1779330955666,27.48,77970.17,0.0,0.1106,9e-05,13.83518]
[1779330958695,27.48,77960.92,0.0,0.10975,9e-05,13.75697]
[1779330963722,27.48,77971.63,0.0,0.11078,9e-05,13.85106]
[1779330968757,27.48,77971.02,0.0,0.11074,9e-05,13.84742]
[1779330973792,27.49,77971.23,0.0,0.11077,9e-05,13.8508]
[1779330974542,27.49,77971.23,0.0,0.11077,9e-05,13.8508]
[1779330974799,27.49,77971.6,0.0,0.11081,9e-05,13.85428]
[1779330979834,27.49,77970.51,0.0,0.11073,9e-05,13.8465]
[1779330984870,27.49,77971.92,0.0,0.11088,9e-05,13.86007]
[1779330986717,27.49,77974.58,0.0,0.11113,9e-05,13.88316]
[1779330991919,27.49,77974.79,0.0,0.11114,9e-05,13.88258]
[1779330996956,27.49,77973.94,0.0,0.11106,9e-05,13.87576]
[1779331001990,27.49,77974.7,0.0,0.11114,9e-05,13.88233]
[1779331007025,27.49,77974.62,0.0,0.11113,9e-05,13.88171]
[1779331012060,27.49,77981.16,0.0,0.11174,9e-05,13.93789]
[1779331017102,27.49,77981.9,0.0,0.11181,9e-05,13.94374]
[1779331022130,27.49,77976.94,0.0,0.11134,9e-05,13.90084]
[1779331027166,27.49,77976.31,0.0,0.11128,9e-05,13.89537]
[1779331032200,27.49,77977.36,0.0,0.11138,9e-05,13.90431]
[1779331037235,27.49,77984.51,0.0,0.11205,9e-05,13.96554]
[1779331042270,27.49,77981.26,0.0,0.11174,9e-05,13.9372]
[1779331047305,27.49,77978.29,0.0,0.11146,9e-05,13.91158]
[1779331052341,27.49,77979.34,0.0,0.11153,9e-05,13.91677]
[1779331057375,27.49,77979.36,0.0,0.11153,9e-05,13.91682]
[1779331062414,27.49,77981.61,0.0,0.11174,9e-05,13.93601]
[1779331067445,27.49,77982.31,0.0,0.1118,9e-05,13.94179]
[1779331072482,27.49,77982.01,0.0,0.11177,9e-05,13.93903]
[1779331077518,27.49,77983.17,0.0,0.11188,9e-05,13.94863]
[1779331080806,27.49,77983.29,0.0,0.11189,9e-05,13.94935]
[1779331080867,27.49,77982.83,0.0,0.11184,9e-05,13.94529]
[1779331086581,27.49,77978.84,0.0,0.11146,9e-05,13.91064]
[1779331092201,27.49,77978.67,0.0,0.11144,9e-05,13.90918]
[1779331097659,27.49,77978.46,0.0,0.11142,9e-05,13.90687]
[1779331103717,27.49,77978.84,0.0,0.11145,9e-05,13.90986]
[1779331108752,27.49,77980.21,0.0,0.11158,9e-05,13.92148]
[1779331111807,27.49,77986.31,0.0,0.11215,9e-05,13.97371]
[1779331111847,27.49,77990.81,0.0,0.11255,9e-05,14.00855]
[1779331117815,27.49,77991.04,0.0,0.11257,9e-05,14.00991]
[1779331122850,27.49,77992.93,0.0,0.11275,0.0001,14.02621]
[1779331127885,27.49,77993.95,0.0,0.11284,0.0001,14.03492]
[1779331132919,27.49,77994.61,0.0,0.1129,0.0001,14.04043]
[1779331137862,27.49,78001.01,0.0,0.11351,0.0001,14.09522]
[1779331138443,27.49,78000.76,0.0,0.11348,0.0001,14.09293]
[1779331139100,27.49,78000.76,0.0,0.11348,0.0001,14.09252]
[1779331139994,27.48,78010.67,0.0,0.11442,0.0001,14.17776]
[1779331140483,27.48,78010.67,0.0,0.11442,0.0001,14.17776]
[1779331140979,27.48,78010.67,0.0,0.11442,0.0001,14.1775]
[1779331146014,27.48,78017.56,0.0,0.11507,0.0001,14.23576]
[1779331150023,27.48,78018.17,0.0,0.11511,0.0001,14.23994]
[1779331150031,27.48,78018.17,0.0,0.11511,0.0001,14.23994]
[1779331150060,27.48,78017.13,0.0,0.115,0.0001,14.2302]
[1779331155778,27.48,78017.89,0.0,0.11506,0.0001,14.235]
[1779331161118,27.47,78015.95,0.0,0.11485,0.0001,14.21613]
[1779331166156,27.47,78017.53,0.0,0.11498,0.0001,14.22792]
[1779331171190,27.47,78013.89,0.0,0.11458,0.0001,14.19084]
[1779331176224,27.47,78010.76,0.0,0.11426,0.0001,14.16218]
[1779331181258,27.47,78000.04,0.0,0.11323,0.0001,14.06866]
[1779331187301,27.47,77995.22,0.0,0.11277,0.0001,14.02682]
[1779331189316,27.47,77985.4,0.0,0.11183,9e-05,13.94181]
[1779331191328,27.47,77974.15,0.0,0.11077,9e-05,13.84462]
[1779331195367,27.46,77983.8,0.0,0.11167,9e-05,13.92699]
[1779331200392,27.46,77980.55,0.0,0.11135,9e-05,13.89764]
[1779331206137,27.46,77983.11,0.0,0.11156,9e-05,13.91762]
[1779331209756,27.46,77982.4,0.0,0.11148,9e-05,13.91041]
[1779331209763,27.46,77982.4,0.0,0.11148,9e-05,13.91041]
[1779331210462,27.46,77981.45,0.0,0.11139,9e-05,13.90187]
[1779331216207,27.46,77980.86,0.0,0.11131,9e-05,13.89452]
[1779331221540,27.45,77979.45,0.0,0.11116,9e-05,13.88046]
[1779331223731,27.45,77979.22,0.0,0.11113,9e-05,13.87809]
[1779331224572,27.45,77977.74,0.0,0.11099,9e-05,13.86499]
[1779331224576,27.45,77977.79,0.0,0.11099,9e-05,13.86504]
[1779331229596,27.45,77977.32,0.0,0.11092,9e-05,13.85909]
[1779331234825,27.45,77973.52,0.0,0.11052,9e-05,13.8209]
[1779331234907,27.45,77973.34,0.0,0.1105,9e-05,13.81935]
[1779331244703,27.44,77973.87,0.0,0.11052,9e-05,13.82127]
[1779331247419,27.44,77975.13,0.0,0.11064,9e-05,13.83166]
[1779331249181,27.44,77974.84,0.0,0.11061,9e-05,13.82917]
[1779331249203,27.44,77967.52,0.0,0.10992,9e-05,13.76587]
[1779331252759,27.44,77957.94,0.0,0.10902,9e-05,13.68364]
[1779331257794,27.44,77964.01,0.0,0.10957,9e-05,13.73406]
[1779331262829,27.44,77961.04,0.0,0.10927,9e-05,13.70634]
[1779331267864,27.44,77960.32,0.0,0.10919,9e-05,13.69944]
[1779331272901,27.44,77959.54,0.0,0.10913,9e-05,13.69315]
[1779331278158,27.44,77959.72,0.0,0.10914,9e-05,13.69495]
[1779331283978,27.44,77947.63,0.0,0.10803,9e-05,13.5922]
[1779331289013,27.44,77948.21,0.0,0.1081,9e-05,13.59826]
[1779331294048,27.44,77950.31,0.0,0.10827,9e-05,13.61318]
[1779331299083,27.44,77954.76,0.0,0.10869,9e-05,13.65174]
[1779331304325,27.44,77954.62,0.0,0.10868,9e-05,13.65074]
[1779331310159,27.44,77948.39,0.0,0.10811,9e-05,13.59783]
[1779331315195,27.44,77944.44,0.0,0.10775,9e-05,13.56471]
[1779331321238,27.44,77943.95,0.0,0.10771,9e-05,13.56123]
[1779331326276,27.44,77942.62,0.0,0.1076,9e-05,13.55043]
[1779331328286,27.44,77931.14,0.0,0.10655,9e-05,13.45303]
[1779331333321,27.45,77931.07,0.0,0.10655,9e-05,13.45334]
[1779331338356,27.45,77931.45,0.0,0.1066,9e-05,13.45775]
[1779331343391,27.45,77939.59,0.0,0.10735,9e-05,13.52774]
[1779331349433,27.45,77941.13,0.0,0.1075,9e-05,13.54142]
[1779331349433,27.45,77941.13,0.0,0.1075,9e-05,13.54142]
[1779331354468,27.45,77940.06,0.0,0.10738,9e-05,13.529]
[1779331359505,27.45,77937.82,0.0,0.10718,9e-05,13.51041]
[1779331364539,27.45,77945.57,0.0,0.1079,9e-05,13.57664]
[1779331369572,27.45,77946.51,0.0,0.10798,9e-05,13.58471]
[1779331374608,27.45,77945.39,0.0,0.10788,9e-05,13.57526]
[1779331379643,27.45,77945.7,0.0,0.10791,9e-05,13.57804]
[1779331384681,27.45,77941.41,0.0,0.10752,9e-05,13.5417]
[1779331385813,27.45,77941.41,0.0,0.10752,9e-05,13.5417]
[1779331386149,27.45,77940.46,0.0,0.10743,9e-05,13.53371]
[1779331391730,27.45,77938.37,0.0,0.10723,9e-05,13.51465]
[1779331394938,27.45,77938.27,0.0,0.10721,9e-05,13.51299]
[1779331395033,27.45,77939.18,0.0,0.10729,9e-05,13.52075]
[1779331402007,27.45,77939.72,0.0,0.10733,9e-05,13.52396]
[1779331404204,27.45,77940.21,0.0,0.10737,9e-05,13.52757]
[1779331405198,27.44,77940.21,0.0,0.10736,9e-05,13.527]
[1779331405211,27.44,77940.21,0.0,0.10735,9e-05,13.52643]
[1779331411296,27.44,77941.13,0.0,0.10742,9e-05,13.53313]
[1779331415581,27.44,77934.04,0.0,0.10674,9e-05,13.46795]
[1779331423956,27.44,77928.73,0.0,0.10625,9e-05,13.42307]
[1779331428992,27.44,77930.93,0.0,0.10645,9e-05,13.44123]
[1779331434029,27.44,77932.13,0.0,0.10655,9e-05,13.45085]
[1779331439066,27.44,77934.37,0.0,0.10675,9e-05,13.46927]
[1779331444690,27.44,77932.63,0.0,0.10659,9e-05,13.45402]
[1779331450144,27.44,77931.31,0.0,0.10646,9e-05,13.44226]
[1779331455177,27.44,77931.6,0.0,0.10648,9e-05,13.44436]
[1779331460213,27.44,77932.43,0.0,0.10656,9e-05,13.45111]
[1779331465249,27.44,77932.53,0.0,0.10656,9e-05,13.4517]
[1779331470282,27.44,77933.13,0.0,0.10661,9e-05,13.4566]
[1779331478339,27.44,77932.96,0.0,0.1066,9e-05,13.45382]
[1779331483375,27.44,77933.87,0.0,0.1067,9e-05,13.46324]
[1779331489417,27.44,77933.43,0.0,0.10666,9e-05,13.45945]
[1779331494442,27.44,77933.91,0.0,0.1067,9e-05,13.46315]
[1779331494535,27.44,77933.91,0.0,0.1067,9e-05,13.46315]
[1779331494591,27.44,77955.25,0.0,0.10867,9e-05,13.64559]
[1779331495273,27.44,77955.25,0.0,0.10867,9e-05,13.64559]
[1779331495283,27.44,77955.25,0.0,0.10867,9e-05,13.64559]
[1779331495409,27.44,77955.25,0.0,0.10867,9e-05,13.64559]
[1779331495464,27.44,77955.67,0.0,0.10871,9e-05,13.64919]
[1779331497288,27.44,77959.93,0.0,0.10912,9e-05,13.68654]
[1779331497296,27.44,77959.93,0.0,0.10912,9e-05,13.68654]
[1779331497475,27.44,77966.95,0.0,0.10977,9e-05,13.74703]
[1779331501015,27.44,77963.33,0.0,0.10944,9e-05,13.71633]
[1779331501623,27.44,77963.33,0.0,0.10944,9e-05,13.71633]
[1779331501628,27.44,77963.33,0.0,0.10944,9e-05,13.71633]
[1779331501715,27.44,77956.25,0.0,0.10878,9e-05,13.65571]
[1779331507544,27.44,77949.02,0.0,0.10812,9e-05,13.59454]
[1779331512579,27.44,77949.46,0.0,0.10815,9e-05,13.59763]
[1779331519628,27.44,77948.57,0.0,0.10805,9e-05,13.58807]
[1779331524663,27.44,77953.42,0.0,0.1085,9e-05,13.6296]
[1779331526374,27.44,77952.89,0.0,0.10845,9e-05,13.62509]
[1779331526381,27.44,77952.89,0.0,0.10845,9e-05,13.62509]
[1779331526678,27.44,77952.1,0.0,0.10838,9e-05,13.61836]
[1779331531712,27.44,77950.11,0.0,0.10817,9e-05,13.59777]
[1779331534218,27.44,77949.58,0.0,0.10812,9e-05,13.59327]
[1779331534581,27.44,77949.58,0.0,0.10812,9e-05,13.59327]
[1779331534733,27.44,77949.49,0.0,0.10811,9e-05,13.59214]
[1779331537754,27.44,77940.06,0.0,0.10723,9e-05,13.51063]
[1779331538411,27.44,77940.06,0.0,0.10723,9e-05,13.51063]
[1779331538761,27.44,77940.81,0.0,0.10729,9e-05,13.5165]
[1779331541572,27.44,77942.12,0.0,0.10741,9e-05,13.5274]
[1779331547823,27.44,77944.77,0.0,0.10763,9e-05,13.54793]
[1779331552859,27.43,77942.37,0.0,0.10739,9e-05,13.5257]
[1779331557894,27.43,77942.08,0.0,0.10735,9e-05,13.52211]
[1779331560633,27.43,77953.83,0.0,0.10842,9e-05,13.62113]
[1779331565346,27.43,77956.22,0.0,0.10863,9e-05,13.64025]
[1779331565403,27.43,77956.22,0.0,0.10862,9e-05,13.63981]
[1779331570704,27.43,77958.73,0.0,0.10883,9e-05,13.65943]
[1779331574241,27.43,77959.93,0.0,0.10895,9e-05,13.66961]
[1779331575598,27.43,77964.15,0.0,0.10934,9e-05,13.70571]
[1779331575644,27.43,77964.94,0.0,0.10941,9e-05,13.71229]
[1779331580783,27.43,77964.58,0.0,0.10937,9e-05,13.70884]
[1779331588106,27.42,77966.16,0.0,0.10951,9e-05,13.72198]
[1779331596163,27.42,77969.23,0.0,0.10976,9e-05,13.74284]
[1779331601201,27.42,77951.83,0.0,0.10811,9e-05,13.59118]
[1779331603215,27.42,77938.79,0.0,0.1069,9e-05,13.47961]
[1779331608419,27.42,77938.29,0.0,0.10685,9e-05,13.4749]
[1779331614292,27.42,77929.18,0.0,0.10601,9e-05,13.39683]
[1779331619328,27.42,77936.08,0.0,0.10665,9e-05,13.45562]
[1779331624363,27.42,77933.98,0.0,0.10645,9e-05,13.43764]
[1779331629398,27.42,77934.71,0.0,0.10652,9e-05,13.44366]
[1779331634432,27.42,77933.62,0.0,0.10642,9e-05,13.43423]
[1779331639469,27.42,77934.15,0.0,0.10646,9e-05,13.43865]
[1779331644504,27.42,77931.17,0.0,0.10619,9e-05,13.41314]
[1779331649540,27.42,77929.94,0.0,0.10608,9e-05,13.40284]
[1779331655580,27.42,77931.27,0.0,0.10618,9e-05,13.41055]
[1779331660615,27.42,77929.11,0.0,0.10598,9e-05,13.39229]
[1779331661728,27.42,77929.11,0.0,0.10598,9e-05,13.39229]
[1779331661828,27.42,77929.11,0.0,0.10598,9e-05,13.39229]
[1779331661868,27.42,77928.15,0.0,0.10589,9e-05,13.38417]
[1779331663256,27.42,77928.15,0.0,0.10589,9e-05,13.38417]
[1779331663781,27.42,77928.15,0.0,0.10589,9e-05,13.38417]
[1779331663881,27.42,77928.15,0.0,0.10589,9e-05,13.38417]
[1779331663898,27.42,77928.12,0.0,0.10589,9e-05,13.38403]
[1779331669679,27.42,77923.42,0.0,0.10545,9e-05,13.34247]
[1779331675724,27.41,77922.85,0.0,0.10537,9e-05,13.33573]
[1779331681769,27.41,77923.47,0.0,0.10541,9e-05,13.33916]
[1779331686801,27.41,77922.98,0.0,0.10535,9e-05,13.33347]
[1779331693850,27.41,77923.66,0.0,0.10539,9e-05,13.33713]
[1779331698886,27.4,77923.7,0.0,0.10537,9e-05,13.33596]
[1779331703921,27.4,77922.09,0.0,0.10521,9e-05,13.32085]
[1779331708957,27.4,77922.47,0.0,0.10523,9e-05,13.32267]
[1779331713993,27.4,77918.18,0.0,0.1048,9e-05,13.28104]
[1779331719758,27.4,77916.76,0.0,0.10465,9e-05,13.26721]
[1779331725068,27.39,77916.48,0.0,0.10461,9e-05,13.26338]
[1779331731109,27.39,77914.65,0.0,0.10443,9e-05,13.24607]
[1779331736948,27.39,77914.28,0.0,0.10439,9e-05,13.24264]
[1779331742190,27.39,77913.48,0.0,0.10429,9e-05,13.23288]
[1779331749970,27.38,77911.99,0.0,0.10413,9e-05,13.21792]
[1779331755278,27.38,77912.0,0.0,0.10412,9e-05,13.21712]
[1779331760324,27.38,77910.56,0.0,0.10396,9e-05,13.20257]
[1779331765354,27.38,77912.19,0.0,0.1041,9e-05,13.21519]
[1779331770390,27.38,77910.9,0.0,0.10396,9e-05,13.20273]
[1779331776432,27.37,77910.56,0.0,0.10389,9e-05,13.19434]
[1779331780836,27.37,77910.0,0.0,0.10383,9e-05,13.18872]
[1779331780885,27.37,77909.83,0.0,0.1038,9e-05,13.18642]
[1779331786501,27.37,77909.45,0.0,0.10375,9e-05,13.18181]
[1779331791537,27.37,77909.28,0.0,0.10372,9e-05,13.17898]
[1779331796576,27.37,77909.67,0.0,0.10374,9e-05,13.18088]
[1779331801606,27.37,77907.03,0.0,0.10349,9e-05,13.157]
[1779331806643,27.36,77907.41,0.0,0.10351,9e-05,13.15923]
[1779331811676,27.36,77905.2,0.0,0.1033,9e-05,13.13943]
[1779331816712,27.36,77905.35,0.0,0.1033,9e-05,13.13942]
[1779331823761,27.36,77907.03,0.0,0.10344,9e-05,13.15231]
[1779331828796,27.36,77907.82,0.0,0.1035,9e-05,13.1578]
[1779331833831,27.36,77907.57,0.0,0.10344,9e-05,13.15075]
[1779331840880,27.35,77907.39,0.0,0.1034,9e-05,13.1476]
[1779331848936,27.35,77907.69,0.0,0.10341,9e-05,13.1483]
[1779331853976,27.35,77908.37,0.0,0.10346,9e-05,13.15267]
[1779331855986,27.35,77917.66,0.0,0.10429,9e-05,13.23086]
[1779331856759,27.35,77917.66,0.0,0.10429,9e-05,13.23086]
[1779331856993,27.35,77923.13,0.0,0.10478,9e-05,13.27733]
[1779331861171,27.35,77924.4,0.0,0.10487,9e-05,13.28595]
[1779331862036,27.35,77923.82,0.0,0.10482,9e-05,13.28059]
[1779331867069,27.34,77927.88,0.0,0.10517,9e-05,13.31323]
[1779331874119,27.34,77928.46,0.0,0.10518,9e-05,13.31495]
[1779331880913,27.34,77927.61,0.0,0.1051,9e-05,13.30717]
[1779331885521,27.34,77928.56,0.0,0.10519,9e-05,13.31524]
[1779331885632,27.34,77928.56,0.0,0.10519,9e-05,13.31524]
[1779331885642,27.34,77928.28,0.0,0.10516,9e-05,13.31284]
[1779331888443,27.34,77942.93,0.0,0.1065,9e-05,13.43764]
[1779331894259,27.34,77943.61,0.0,0.10653,9e-05,13.43873]
[1779331899294,27.34,77952.16,0.0,0.1073,9e-05,13.5109]
[1779331904331,27.33,77954.17,0.0,0.10748,9e-05,13.52691]
[1779331909365,27.33,77958.86,0.0,0.10789,9e-05,13.56542]
[1779331914400,27.33,77955.11,0.0,0.10752,9e-05,13.53139]
[1779331919436,27.33,77952.75,0.0,0.10729,9e-05,13.51]
[1779331924470,27.33,77948.13,0.0,0.10685,9e-05,13.46907]
[1779331927491,27.33,77938.31,0.0,0.10594,9e-05,13.38426]
[1779331932528,27.32,77938.09,0.0,0.10591,9e-05,13.38178]
[1779331937995,27.32,77937.39,0.0,0.10584,9e-05,13.37509]
[1779331943605,27.32,77932.43,0.0,0.10538,9e-05,13.33181]
[1779331948640,27.32,77933.92,0.0,0.1055,9e-05,13.34371]
[1779331953685,27.32,77933.71,0.0,0.10545,9e-05,13.33748]
[1779331958720,27.32,77936.42,0.0,0.10569,9e-05,13.35991]
[1779331963756,27.32,77936.21,0.0,0.10566,9e-05,13.35732]
[1779331970805,27.32,77936.9,0.0,0.10571,9e-05,13.36213]
[1779331975840,27.32,77939.55,0.0,0.10595,9e-05,13.38394]
[1779331980875,27.32,77939.75,0.0,0.10596,9e-05,13.38471]
[1779331985909,27.31,77937.72,0.0,0.10576,9e-05,13.36639]
[1779331990945,27.31,77938.35,0.0,0.10581,9e-05,13.37111]
[1779331995980,27.31,77934.72,0.0,0.10547,9e-05,13.3394]
[1779332001017,27.31,77928.2,0.0,0.10487,9e-05,13.28336]
[1779332006052,27.31,77930.43,0.0,0.10507,9e-05,13.30196]
[1779332011087,27.31,77930.43,0.0,0.10504,9e-05,13.29759]
[1779332016122,27.31,77933.57,0.0,0.10532,9e-05,13.32378]
[1779332021157,27.31,77937.7,0.0,0.10568,9e-05,13.35808]
[1779332030220,27.31,77938.61,0.0,0.10575,9e-05,13.36398]
[1779332037269,27.3,77938.27,0.0,0.1057,9e-05,13.35973]
[1779332037985,27.3,77938.27,0.0,0.1057,9e-05,13.35973]
[1779332038973,27.3,77939.05,0.0,0.10577,9e-05,13.3662]
[1779332039284,27.3,77940.42,0.0,0.10589,9e-05,13.3777]
[1779332044318,27.3,77938.79,0.0,0.10571,9e-05,13.36088]
[1779332050098,27.3,77938.15,0.0,0.10562,9e-05,13.35214]
[1779332056402,27.29,77938.6,0.0,0.10562,9e-05,13.3527]
[1779332061438,27.29,77937.41,0.0,0.10548,9e-05,13.33972]
[1779332066473,27.28,77936.97,0.0,0.10541,9e-05,13.33326]
[1779332070238,27.28,77920.03,0.0,0.10385,9e-05,13.187]
[1779332075537,27.28,77918.52,0.0,0.10367,9e-05,13.16888]
[1779332080572,27.28,77918.63,0.0,0.10367,9e-05,13.16826]
[1779332085620,27.28,77919.74,0.0,0.10375,9e-05,13.17651]
[1779332085926,27.28,77919.74,0.0,0.10375,9e-05,13.17651]
[1779332086322,27.28,77916.03,0.0,0.10341,9e-05,13.14455]
[1779332086473,27.28,77916.03,0.0,0.10341,9e-05,13.14455]
[1779332086707,27.28,77916.03,0.0,0.10341,9e-05,13.14455]
[1779332086833,27.28,77916.03,0.0,0.10341,9e-05,13.14455]
[1779332086843,27.28,77892.13,0.0,0.10127,9e-05,12.94219]
[1779332088001,27.28,77892.13,0.0,0.10127,9e-05,12.94219]
[1779332088306,27.28,77892.13,0.0,0.10127,9e-05,12.94219]
[1779332088476,27.28,77887.59,0.0,0.10087,9e-05,12.90366]
[1779332088938,27.28,77889.47,0.0,0.10104,9e-05,12.9196]
[1779332094485,27.27,77897.49,0.0,0.10174,9e-05,12.9862]
[1779332094490,27.27,77897.49,0.0,0.10174,9e-05,12.9862]
[1779332094683,27.27,77896.32,0.0,0.10163,9e-05,12.97632]
[1779332095798,27.27,77896.32,0.0,0.10163,9e-05,12.97632]
[1779332096538,27.27,77895.5,0.0,0.10156,9e-05,12.96945]
[1779332096697,27.27,77895.5,0.0,0.10156,9e-05,12.96945]
[1779332101731,27.27,77896.89,0.0,0.10169,9e-05,12.98148]
[1779332106767,27.28,77899.56,0.0,0.10193,9e-05,13.00441]
[1779332110981,27.27,77909.26,0.0,0.1028,9e-05,13.0865]
[1779332114992,27.27,77908.89,0.0,0.10276,9e-05,13.08315]
[1779332114999,27.27,77908.89,0.0,0.10276,9e-05,13.08315]
[1779332115093,27.27,77909.01,0.0,0.10277,9e-05,13.08409]
[1779332120866,27.27,77909.26,0.0,0.10279,9e-05,13.08574]
[1779332126908,27.27,77909.06,0.0,0.10277,9e-05,13.08352]
[1779332131943,27.27,77912.82,0.0,0.10307,9e-05,13.11119]
[1779332136980,27.27,77909.98,0.0,0.10281,9e-05,13.08647]
[1779332138857,27.27,77910.18,0.0,0.10283,9e-05,13.08805]
[1779332138994,27.27,77910.41,0.0,0.10285,9e-05,13.08989]
[1779332142019,27.27,77919.97,0.0,0.10371,9e-05,13.17056]
[1779332145763,27.27,77918.47,0.0,0.10356,9e-05,13.15715]
[1779332146047,27.27,77917.39,0.0,0.10346,9e-05,13.14777]
[1779332151990,27.27,77917.17,0.0,0.10343,9e-05,13.14511]
[1779332157124,27.27,77912.98,0.0,0.10304,9e-05,13.10831]
[1779332162159,27.27,77912.6,0.0,0.103,9e-05,13.10453]
[1779332167194,27.27,77920.73,0.0,0.10373,9e-05,13.17312]
[1779332172229,27.26,77921.81,0.0,0.10382,9e-05,13.18138]
[1779332177264,27.26,77914.18,0.0,0.10312,9e-05,13.11575]
[1779332183306,27.26,77915.4,0.0,0.10323,9e-05,13.12554]
[1779332188341,27.26,77916.49,0.0,0.10332,9e-05,13.13426]
[1779332193376,27.26,77917.32,0.0,0.10336,9e-05,13.13712]
[1779332198411,27.26,77918.05,0.0,0.10342,9e-05,13.14285]
[1779332203446,27.26,77912.03,0.0,0.10288,9e-05,13.09128]
[1779332208482,27.26,77904.06,0.0,0.10216,9e-05,13.02383]
[1779332213517,27.26,77904.69,0.0,0.10222,9e-05,13.02959]
[1779332218552,27.26,77907.28,0.0,0.10246,9e-05,13.05175]
[1779332223727,27.26,77908.32,0.0,0.10255,9e-05,13.06058]
[1779332229695,27.26,77908.85,0.0,0.1026,9e-05,13.06502]
[1779332236464,27.26,77914.88,0.0,0.10314,9e-05,13.11568]
[1779332246750,27.26,77921.0,0.0,0.10367,9e-05,13.16576]
[1779332251783,27.26,77921.44,0.0,0.10367,9e-05,13.165]
[1779332254607,27.26,77921.37,0.0,0.10366,9e-05,13.16412]
[1779332254805,27.26,77921.5,0.0,0.10367,9e-05,13.16509]
[1779332259844,27.26,77923.97,0.0,0.10389,9e-05,13.18536]
[1779332266889,27.25,77923.97,0.0,0.10388,9e-05,13.18437]
[1779332271924,27.25,77924.99,0.0,0.10396,9e-05,13.19236]
[1779332279980,27.25,77925.87,0.0,0.10403,9e-05,13.19863]
[1779332285015,27.25,77924.06,0.0,0.10386,9e-05,13.18258]
[1779332290051,27.25,77920.94,0.0,0.10357,9e-05,13.15553]
[1779332295086,27.25,77921.78,0.0,0.10364,9e-05,13.16229]
[1779332301128,27.25,77922.15,0.0,0.10367,9e-05,13.16494]
[1779332306162,27.25,77922.34,0.0,0.10368,9e-05,13.16613]
[1779332311203,27.25,77922.13,0.0,0.10364,9e-05,13.1602]
[1779332316238,27.25,77924.08,0.0,0.10381,9e-05,13.17638]
[1779332321276,27.25,77924.85,0.0,0.10387,9e-05,13.18248]
[1779332332353,27.25,77924.14,0.0,0.1038,9e-05,13.17551]
[1779332337389,27.25,77923.98,0.0,0.10378,9e-05,13.17373]
[1779332342422,27.25,77923.69,0.0,0.10375,9e-05,13.17087]
[1779332347458,27.24,77925.11,0.0,0.10387,9e-05,13.18254]
[1779332355245,27.24,77924.72,0.0,0.10383,9e-05,13.17851]
[1779332360550,27.24,77924.94,0.0,0.10384,9e-05,13.17994]
[1779332365584,27.24,77920.84,0.0,0.10347,9e-05,13.14463]
[1779332371626,27.24,77920.26,0.0,0.10339,9e-05,13.13579]
[1779332376662,27.24,77920.88,0.0,0.10344,9e-05,13.14092]
[1779332382582,27.24,77920.84,0.0,0.10344,9e-05,13.14047]
[1779332382627,27.24,77921.07,0.0,0.10346,9e-05,13.14232]
[1779332388745,27.24,77913.76,0.0,0.1028,9e-05,13.0803]
[1779332393780,27.24,77911.99,0.0,0.10264,9e-05,13.06533]
[1779332397808,27.24,77902.22,0.0,0.10177,9e-05,12.98273]
[1779332402842,27.24,77897.87,0.0,0.10139,9e-05,12.94689]
[1779332408429,27.24,77898.7,0.0,0.10147,9e-05,12.95454]
[1779332415666,27.25,77898.39,0.0,0.10147,9e-05,12.95393]
[1779332420695,27.25,77898.87,0.0,0.10152,9e-05,12.95872]
[1779332426568,27.25,77903.35,0.0,0.10193,9e-05,12.99827]
[1779332432048,27.25,77913.59,0.0,0.10283,9e-05,13.08185]
[1779332437082,27.25,77912.52,0.0,0.10274,9e-05,13.07299]
[1779332442119,27.25,77912.8,0.0,0.10277,9e-05,13.07551]
[1779332447154,27.25,77916.58,0.0,0.10311,9e-05,13.10753]
[1779332449934,27.25,77915.58,0.0,0.10301,9e-05,13.09897]
[1779332450175,27.25,77915.74,0.0,0.10303,9e-05,13.10022]
[1779332451499,27.25,77915.74,0.0,0.10303,9e-05,13.10022]
[1779332451600,27.25,77917.07,0.0,0.10315,9e-05,13.11139]
[1779332457224,27.25,77917.91,0.0,0.10322,9e-05,13.11823]
[1779332462260,27.25,77918.9,0.0,0.10331,9e-05,13.1266]
[1779332463266,27.25,77906.65,0.0,0.10221,9e-05,13.02268]
[1779332468301,27.25,77900.77,0.0,0.10169,9e-05,12.97393]
[1779332473338,27.25,77900.86,0.0,0.10171,9e-05,12.97572]
[1779332478372,27.25,77901.33,0.0,0.10176,9e-05,12.98075]
[1779332483408,27.26,77901.7,0.0,0.10181,9e-05,12.98493]
[1779332488442,27.26,77901.57,0.0,0.10181,9e-05,12.98487]
[1779332494484,27.26,77901.59,0.0,0.1018,9e-05,12.98261]
[1779332499520,27.26,77902.51,0.0,0.10189,9e-05,12.99144]
[1779332504554,27.26,77907.27,0.0,0.10233,9e-05,13.03269]
[1779332505247,27.26,77907.27,0.0,0.10233,9e-05,13.03269]
[1779332505440,27.26,77907.27,0.0,0.10233,9e-05,13.03269]
[1779332510597,27.26,77910.83,0.0,0.10265,9e-05,13.06343]
[1779332515630,27.26,77912.29,0.0,0.10279,9e-05,13.07605]
[1779332521674,27.26,77910.11,0.0,0.10259,9e-05,13.05771]
[1779332526708,27.26,77909.41,0.0,0.10253,9e-05,13.05187]
[1779332533756,27.26,77909.14,0.0,0.10251,9e-05,13.0496]
[1779332538689,27.26,77908.89,0.0,0.10248,9e-05,13.04745]
[1779332538792,27.26,77908.62,0.0,0.10246,9e-05,13.04514]
[1779332540806,27.26,77918.21,0.0,0.10332,9e-05,13.12643]
[1779332545841,27.26,77918.98,0.0,0.10338,9e-05,13.13226]
[1779332551883,27.26,77919.05,0.0,0.10336,9e-05,13.12823]
[1779332554088,27.26,77918.45,0.0,0.1033,9e-05,13.12298]
[1779332554138,27.26,77917.79,0.0,0.10324,9e-05,13.11723]
[1779332560114,27.26,77913.72,0.0,0.10286,9e-05,13.08199]
[1779332561953,27.26,77895.17,0.0,0.1012,9e-05,12.92468]
[1779332566988,27.26,77902.49,0.0,0.10186,9e-05,12.98736]
[1779332572026,27.26,77903.92,0.0,0.10199,9e-05,12.99983]
[1779332578065,27.26,77904.66,0.0,0.10206,9e-05,13.00642]
[1779332583100,27.26,77913.47,0.0,0.10286,9e-05,13.08116]
[1779332588136,27.26,77916.48,0.0,0.10312,9e-05,13.10611]
[1779332594177,27.26,77915.34,0.0,0.10301,9e-05,13.09569]
[1779332599212,27.26,77914.63,0.0,0.10294,9e-05,13.08907]
[1779332604246,27.26,77913.36,0.0,0.10282,9e-05,13.07773]
[1779332609281,27.26,77912.76,0.0,0.10276,9e-05,13.07213]
[1779332614317,27.26,77912.72,0.0,0.10273,9e-05,13.06757]
[1779332619353,27.26,77912.14,0.0,0.10267,9e-05,13.06215]
[1779332624394,27.25,77914.21,0.0,0.10285,9e-05,13.07909]
[1779332629429,27.25,77912.93,0.0,0.10273,9e-05,13.06786]
[1779332634464,27.25,77908.97,0.0,0.10237,9e-05,13.03398]
[1779332639500,27.25,77910.07,0.0,0.10247,9e-05,13.04314]
[1779332644535,27.25,77909.16,0.0,0.10236,9e-05,13.03313]
[1779332649570,27.25,77909.18,0.0,0.10234,9e-05,13.03137]
[1779332659640,27.25,77910.46,0.0,0.10244,9e-05,13.04093]
[1779332667695,27.25,77911.84,0.0,0.10257,9e-05,13.0533]
[1779332672730,27.25,77916.15,0.0,0.10295,9e-05,13.08714]
[1779332678774,27.25,77916.04,0.0,0.10297,9e-05,13.08914]
[1779332683809,27.25,77913.76,0.0,0.10278,9e-05,13.07167]
[1779332690640,27.26,77913.47,0.0,0.10276,9e-05,13.06948]
[1779332694894,27.26,77901.13,0.0,0.10165,9e-05,12.96501]
[1779332695668,27.26,77901.13,0.0,0.10165,9e-05,12.96501]
[1779332695898,27.26,77894.85,0.0,0.1011,9e-05,12.91211]
[1779332698204,27.26,77888.22,0.0,0.10052,9e-05,12.85707]
[1779332698207,27.26,77888.22,0.0,0.10052,9e-05,12.85707]
[1779332698250,27.26,77888.04,0.0,0.1005,9e-05,12.85555]
[1779332699695,27.26,77888.04,0.0,0.1005,9e-05,12.85555]
[1779332699757,27.26,77888.04,0.0,0.1005,9e-05,12.85555]
[1779332699851,27.26,77888.04,0.0,0.10051,9e-05,12.85622]
[1779332704957,27.26,77892.09,0.0,0.10089,9e-05,12.892]
[1779332705911,27.26,77892.09,0.0,0.10089,9e-05,12.892]
[1779332705917,27.26,77892.09,0.0,0.10089,9e-05,12.892]
[1779332705964,27.26,77892.64,0.0,0.10094,9e-05,12.89694]
[1779332716031,27.26,77893.01,0.0,0.101,9e-05,12.90302]
[1779332718707,27.26,77893.01,0.0,0.101,9e-05,12.90302]
[1779332718797,27.26,77901.95,0.0,0.10181,9e-05,12.97914]
[1779332725098,27.27,77908.37,0.0,0.10239,9e-05,13.03475]
[1779332730933,27.27,77909.98,0.0,0.10255,9e-05,13.04941]
[1779332736177,27.27,77910.89,0.0,0.10262,9e-05,13.05428]
[1779332742219,27.27,77913.55,0.0,0.10287,9e-05,13.0778]
[1779332747255,27.27,77918.59,0.0,0.10333,9e-05,13.12123]
[1779332752289,27.27,77919.79,0.0,0.10344,9e-05,13.1319]
[1779332759339,27.27,77920.29,0.0,0.10349,9e-05,13.13684]
[1779332764373,27.27,77920.2,0.0,0.10349,9e-05,13.13652]
[1779332769408,27.27,77915.91,0.0,0.10311,9e-05,13.10057]
[1779332781290,27.27,77913.25,0.0,0.10288,9e-05,13.07917]
[1779332788541,27.28,77908.9,0.0,0.1025,9e-05,13.043]
[1779332801310,27.28,77907.32,0.0,0.10233,9e-05,13.02619]
[1779332801639,27.28,77907.32,0.0,0.10233,9e-05,13.02619]
[1779332801725,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332802374,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332802418,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332802598,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332802822,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332803062,27.28,77927.96,0.0,0.10421,9e-05,13.20242]
[1779332803012,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332803124,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332803223,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332803654,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332804115,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332804823,27.28,77938.39,0.0,0.10516,9e-05,13.29165]
[1779332804924,27.28,77944.76,0.0,0.10575,9e-05,13.34616]
[1779332807384,27.28,77940.13,0.0,0.10532,9e-05,13.30673]
[1779332807681,27.28,77937.58,0.0,0.10509,9e-05,13.28508]
[1779332810111,27.28,77936.07,0.0,0.10496,9e-05,13.27235]
[1779332810698,27.28,77936.38,0.0,0.10499,9e-05,13.27516]
[1779332810717,27.28,77936.38,0.0,0.10499,9e-05,13.27516]
[1779332810799,27.28,77932.44,0.0,0.10463,9e-05,13.24175]
[1779332815720,27.28,77932.44,0.0,0.10463,9e-05,13.24195]
[1779332816794,27.28,77932.69,0.0,0.10466,9e-05,13.24493]
[1779332816896,27.28,77932.69,0.0,0.10467,9e-05,13.24535]
[1779332824802,27.28,77935.65,0.0,0.10495,9e-05,13.27177]
[1779332829946,27.28,77935.01,0.0,0.1049,9e-05,13.26696]
[1779332835884,27.28,77932.61,0.0,0.10469,9e-05,13.24782]
[1779332840919,27.29,77931.5,0.0,0.10461,9e-05,13.23964]
[1779332845954,27.29,77926.55,0.0,0.10417,9e-05,13.19879]
[1779332851380,27.29,77928.42,0.0,0.10435,9e-05,13.21581]
[1779332857031,27.29,77928.95,0.0,0.10439,9e-05,13.21816]
[1779332867100,27.29,77931.01,0.0,0.1046,9e-05,13.23781]
[1779332872135,27.3,77923.9,0.0,0.10397,9e-05,13.17841]
[1779332877171,27.3,77920.82,0.0,0.1037,9e-05,13.15322]
[1779332878178,27.3,77909.15,0.0,0.10265,9e-05,13.05429]
[1779332884220,27.3,77906.26,0.0,0.10243,9e-05,13.03308]
[1779332889255,27.3,77909.12,0.0,0.10269,9e-05,13.05787]
[1779332894290,27.3,77910.17,0.0,0.10279,9e-05,13.0674]
[1779332897041,27.3,77906.81,0.0,0.10249,9e-05,13.03914]
[1779332897075,27.3,77902.58,0.0,0.10212,9e-05,13.00381]
[1779332902146,27.31,77893.92,0.0,0.10136,9e-05,12.93214]
[1779332907384,27.31,77891.67,0.0,0.10118,9e-05,12.9147]
[1779332910641,27.31,77889.22,0.0,0.10097,9e-05,12.8947]
[1779332910721,27.31,77889.22,0.0,0.10097,9e-05,12.8947]
[1779332911035,27.31,77882.25,0.0,0.10033,9e-05,12.83267]
[1779332911228,27.31,77882.25,0.0,0.10033,9e-05,12.83267]
[1779332911355,27.31,77882.25,0.0,0.10033,9e-05,12.83267]
[1779332912215,27.31,77871.58,0.0,0.0994,9e-05,12.74448]
[1779332913308,27.31,77871.58,0.0,0.0994,9e-05,12.74448]
[1779332913508,27.31,77871.04,0.0,0.09937,9e-05,12.74094]
[1779332915806,27.31,77871.04,0.0,0.09938,9e-05,12.74192]
[1779332915809,27.31,77871.04,0.0,0.09938,9e-05,12.74192]
[1779332915974,27.31,77871.04,0.0,0.09938,9e-05,12.74192]
[1779332916122,27.31,77871.15,0.0,0.0994,9e-05,12.74434]
[1779332917376,27.31,77871.15,0.0,0.0994,9e-05,12.74434]
[1779332917472,27.32,77871.53,0.0,0.09944,9e-05,12.74805]
[1779332923500,27.32,77873.37,0.0,0.09963,9e-05,12.76638]
[1779332928536,27.32,77876.5,0.0,0.09993,9e-05,12.79489]
[1779332933571,27.32,77878.98,0.0,0.10017,9e-05,12.81771]
[1779332938608,27.33,77881.87,0.0,0.10045,9e-05,12.84389]
[1779332939949,27.33,77881.87,0.0,0.10045,9e-05,12.84389]
[1779332939953,27.33,77882.1,0.0,0.10047,9e-05,12.84618]
[1779332945674,27.33,77880.79,0.0,0.10038,9e-05,12.8373]
[1779332950204,27.33,77880.53,0.0,0.10037,9e-05,12.83615]
[1779332950219,27.33,77880.27,0.0,0.10035,9e-05,12.83468]
[1779332954294,27.33,77880.02,0.0,0.10034,9e-05,12.83367]
[1779332955043,27.33,77881.75,0.0,0.1005,9e-05,12.84857]
[1779332960779,27.34,77888.19,0.0,0.10109,9e-05,12.90453]
[1779332962507,27.34,77890.44,0.0,0.10129,9e-05,12.92373]
[1779332962511,27.34,77890.44,0.0,0.10129,9e-05,12.92373]
[1779332962794,27.34,77890.44,0.0,0.10129,9e-05,12.92396]
[1779332964232,27.34,77890.44,0.0,0.10129,9e-05,12.92396]
[1779332964555,27.34,77890.69,0.0,0.10132,9e-05,12.92629]
[1779332964808,27.34,77890.58,0.0,0.10131,9e-05,12.92558]
[1779332970090,27.34,77889.15,0.0,0.10119,9e-05,12.91441]
[1779332970715,27.34,77888.76,0.0,0.10116,9e-05,12.91158]
[1779332970739,27.34,77888.76,0.0,0.10116,9e-05,12.91158]
[1779332970850,27.34,77888.58,0.0,0.10115,9e-05,12.91007]
[1779332975885,27.34,77889.34,0.0,0.1012,9e-05,12.91388]
[1779332980920,27.34,77889.38,0.0,0.10122,9e-05,12.91535]
[1779332989992,27.34,77892.97,0.0,0.10155,9e-05,12.94734]
[1779332990452,27.34,77892.97,0.0,0.10155,9e-05,12.94734]
[1779332990502,27.34,77892.97,0.0,0.10155,9e-05,12.94734]
[1779332992001,27.34,77905.26,0.0,0.10266,9e-05,13.05147]
[1779332997038,27.35,77911.32,0.0,0.1032,9e-05,13.10281]
[1779332999461,27.35,77912.24,0.0,0.10328,9e-05,13.1106]
[1779333000058,27.35,77912.67,0.0,0.10332,9e-05,13.11424]
[1779333005292,27.35,77912.6,0.0,0.10332,9e-05,13.11363]
[1779333015166,27.34,77916.0,0.0,0.10362,9e-05,13.1424]
[1779333020202,27.35,77915.82,0.0,0.10361,9e-05,13.14103]
[1779333026241,27.35,77916.26,0.0,0.10365,9e-05,13.14496]
[1779333031277,27.35,77914.52,0.0,0.10347,9e-05,13.12671]
[1779333036311,27.35,77915.71,0.0,0.10358,9e-05,13.13731]
[1779333043139,27.35,77917.92,0.0,0.10379,9e-05,13.15654]
[1779333048397,27.35,77918.18,0.0,0.10382,9e-05,13.15917]
[1779333053433,27.35,77918.71,0.0,0.10387,9e-05,13.164]
[1779333058468,27.35,77918.37,0.0,0.10384,9e-05,13.16144]
[1779333063502,27.35,77919.64,0.0,0.10396,9e-05,13.17254]
[1779333068589,27.35,77920.85,0.0,0.10407,9e-05,13.18303]
[1779333077600,27.35,77920.84,0.0,0.10408,9e-05,13.18331]
[1779333084649,27.35,77921.01,0.0,0.10409,9e-05,13.18506]
[1779333091697,27.35,77921.1,0.0,0.10408,9e-05,13.18238]
[1779333096732,27.35,77920.98,0.0,0.10407,9e-05,13.18164]
[1779333101767,27.35,77921.01,0.0,0.10408,9e-05,13.18214]
[1779333109605,27.35,77921.16,0.0,0.1041,9e-05,13.18381]
[1779333115865,27.35,77921.61,0.0,0.10414,9e-05,13.1879]
[1779333120900,27.35,77921.84,0.0,0.10416,9e-05,13.19007]
[1779333125942,27.35,77921.36,0.0,0.10412,9e-05,13.18622]
[1779333130977,27.35,77920.67,0.0,0.10406,9e-05,13.18068]
[1779333136022,27.35,77920.72,0.0,0.10407,9e-05,13.18137]
[1779333141053,27.35,77922.47,0.0,0.10423,9e-05,13.1964]
[1779333146089,27.35,77921.93,0.0,0.10418,9e-05,13.19194]
[1779333154145,27.35,77923.59,0.0,0.10431,9e-05,13.20232]
[1779333159179,27.35,77922.49,0.0,0.10421,9e-05,13.19302]
[1779333164215,27.35,77922.63,0.0,0.10422,9e-05,13.19425]
[1779333168044,27.35,77923.08,0.0,0.10426,9e-05,13.19807]
[1779333168243,27.35,77923.75,0.0,0.10432,9e-05,13.20375]
[1779333171264,27.35,77935.28,0.0,0.10538,9e-05,13.30201]
[1779333176298,27.36,77932.95,0.0,0.10517,9e-05,13.283]
[1779333181333,27.35,77932.91,0.0,0.10516,9e-05,13.28191]
[1779333186369,27.35,77933.56,0.0,0.10521,9e-05,13.28668]
[1779333191404,27.35,77936.26,0.0,0.10544,9e-05,13.3083]
[1779333196439,27.35,77935.21,0.0,0.10533,9e-05,13.2978]
[1779333201473,27.35,77933.82,0.0,0.10519,9e-05,13.28436]
[1779333206509,27.35,77932.23,0.0,0.10502,9e-05,13.26919]
[1779333211544,27.34,77930.01,0.0,0.10478,9e-05,13.24506]
[1779333216579,27.34,77929.57,0.0,0.10472,9e-05,13.23983]
[1779333221614,27.34,77928.4,0.0,0.1046,9e-05,13.2284]
[1779333226650,27.34,77927.64,0.0,0.10451,9e-05,13.2205]
[1779333231683,27.34,77919.18,0.0,0.10373,9e-05,13.14746]
[1779333233630,27.34,77919.18,0.0,0.10373,9e-05,13.14746]
[1779333233978,27.34,77906.73,0.0,0.10261,9e-05,13.04167]
[1779333235636,27.34,77906.73,0.0,0.10261,9e-05,13.04208]
[1779333235712,27.34,77901.3,0.0,0.10213,9e-05,12.99669]
[1779333237969,27.34,77900.38,0.0,0.10206,9e-05,12.98943]
[1779333237983,27.34,77900.38,0.0,0.10206,9e-05,12.98943]
[1779333238084,27.34,77900.87,0.0,0.10211,9e-05,12.99407]
[1779333243768,27.34,77899.32,0.0,0.10197,9e-05,12.9815]
[1779333249954,27.34,77898.45,0.0,0.1019,9e-05,12.97454]
[1779333249992,27.34,77897.58,0.0,0.10182,9e-05,12.96742]
[1779333255852,27.34,77895.02,0.0,0.1016,9e-05,12.94657]
[1779333260892,27.34,77892.07,0.0,0.10135,9e-05,12.92247]
[1779333265925,27.34,77890.63,0.0,0.10123,9e-05,12.9112]
[1779333270959,27.34,77888.45,0.0,0.10105,9e-05,12.89377]
[1779333275997,27.35,77885.12,0.0,0.10074,9e-05,12.86319]
[1779333281030,27.35,77885.21,0.0,0.10076,9e-05,12.86518]
[1779333286066,27.35,77885.17,0.0,0.10077,9e-05,12.86606]
[1779333291101,27.35,77884.78,0.0,0.10075,9e-05,12.864]
[1779333298150,27.35,77885.61,0.0,0.10084,9e-05,12.87267]
[1779333305198,27.35,77885.34,0.0,0.10083,9e-05,12.87203]
[1779333311240,27.36,77879.19,0.0,0.10031,9e-05,12.82202]
[1779333316275,27.36,77880.2,0.0,0.10041,9e-05,12.832]
[1779333324332,27.36,77880.19,0.0,0.10045,9e-05,12.83543]
[1779333329368,27.37,77882.18,0.0,0.10065,9e-05,12.85424]
[1779333336415,27.37,77882.37,0.0,0.10066,9e-05,12.85435]
[1779333341453,27.37,77882.27,0.0,0.10067,9e-05,12.85479]
[1779333346485,27.37,77882.97,0.0,0.10074,9e-05,12.86192]
[1779333351524,27.37,77883.0,0.0,0.10076,9e-05,12.86359]
[1779333356557,27.37,77883.01,0.0,0.10078,9e-05,12.86486]
[1779333361594,27.38,77883.05,0.0,0.10079,9e-05,12.86637]
[1779333366628,27.38,77884.33,0.0,0.10092,9e-05,12.87823]
[1779333371664,27.38,77887.43,0.0,0.1012,9e-05,12.90518]
[1779333377129,27.38,77878.42,0.0,0.10041,9e-05,12.83041]
[1779333382742,27.38,77877.48,0.0,0.10035,9e-05,12.82473]
[1779333387776,27.38,77879.02,0.0,0.10051,9e-05,12.83903]
[1779333392812,27.39,77879.67,0.0,0.10055,9e-05,12.84211]
[1779333397847,27.39,77877.97,0.0,0.10042,9e-05,12.82924]
[1779333402881,27.39,77878.33,0.0,0.10046,9e-05,12.83373]
[1779333405173,27.39,77878.0,0.0,0.10044,9e-05,12.83126]
[1779333405216,27.39,77878.6,0.0,0.1005,9e-05,12.83658]
[1779333407916,27.39,77865.14,0.0,0.09932,9e-05,12.72503]
[1779333414966,27.4,77866.17,0.0,0.09945,9e-05,12.73692]
[1779333420001,27.4,77869.15,0.0,0.09974,9e-05,12.76413]
[1779333425037,27.4,77872.52,0.0,0.10006,9e-05,12.79457]
[1779333428456,27.4,77873.22,0.0,0.10013,9e-05,12.8013]
[1779333428541,27.4,77873.64,0.0,0.10017,9e-05,12.80568]
[1779333434100,27.41,77876.27,0.0,0.10043,9e-05,12.82983]
[1779333439133,27.41,77878.08,0.0,0.10061,9e-05,12.84699]
[1779333444168,27.41,77878.86,0.0,0.1007,9e-05,12.85555]
[1779333448540,27.41,77879.6,0.0,0.10078,9e-05,12.86293]
[1779333448613,27.41,77879.29,0.0,0.10075,9e-05,12.86072]
[1779333451232,27.42,77872.03,0.0,0.1001,9e-05,12.79744]
[1779333456267,27.42,77872.84,0.0,0.1002,9e-05,12.80663]
[1779333457172,27.42,77872.84,0.0,0.1002,9e-05,12.80663]
[1779333457280,27.42,77873.33,0.0,0.10025,9e-05,12.8112]
[1779333461277,27.42,77874.41,0.0,0.10036,9e-05,12.82163]
[1779333461378,27.42,77874.84,0.0,0.1004,9e-05,12.82569]
[1779333465250,27.42,77874.84,0.0,0.1004,9e-05,12.82614]
[1779333465406,27.42,77874.84,0.0,0.1004,9e-05,12.82614]
[1779333465500,27.42,77865.41,0.0,0.09959,9e-05,12.7486]
[1779333469486,27.43,77863.27,0.0,0.09942,9e-05,12.73232]
[1779333469494,27.43,77863.27,0.0,0.09942,9e-05,12.73232]
[1779333469587,27.43,77863.55,0.0,0.09945,9e-05,12.73525]
[1779333475400,27.43,77863.33,0.0,0.09947,9e-05,12.73682]
[1779333481442,27.44,77864.3,0.0,0.09959,9e-05,12.74829]
[1779333481848,27.44,77864.3,0.0,0.09959,9e-05,12.74829]
[1779333482449,27.44,77864.54,0.0,0.09962,9e-05,12.75084]
[1779333487484,27.44,77865.84,0.0,0.09976,9e-05,12.76426]
[1779333492519,27.44,77864.84,0.0,0.0997,9e-05,12.75836]
[1779333497553,27.45,77868.16,0.0,0.10001,9e-05,12.78843]
[1779333502355,27.45,77867.44,0.0,0.09997,9e-05,12.78413]
[1779333502589,27.45,77867.44,0.0,0.09997,9e-05,12.78457]
[1779333504416,27.45,77867.44,0.0,0.09997,9e-05,12.78457]
[1779333504603,27.45,77867.29,0.0,0.09997,9e-05,12.78419]
[1779333506462,27.45,77867.99,0.0,0.10003,9e-05,12.79047]
[1779333506552,27.45,77867.73,0.0,0.10002,9e-05,12.78873]
[1779333511652,27.45,77868.29,0.0,0.10007,9e-05,12.79226]
[1779333516687,27.46,77873.14,0.0,0.10052,9e-05,12.83483]
[1779333521117,27.46,77873.22,0.0,0.10053,9e-05,12.83622]
[1779333521722,27.46,77873.3,0.0,0.10055,9e-05,12.83796]
[1779333526757,27.46,77874.62,0.0,0.10068,9e-05,12.85071]
[1779333531793,27.46,77876.75,0.0,0.10089,9e-05,12.87015]
[1779333536827,27.47,77879.74,0.0,0.10117,9e-05,12.89681]
[1779333541863,27.47,77883.0,0.0,0.10147,9e-05,12.9256]
[1779333546897,27.47,77880.03,0.0,0.10123,9e-05,12.90259]
[1779333552940,27.47,77886.64,0.0,0.10184,9e-05,12.95994]
[1779333557974,27.47,77883.02,0.0,0.10153,9e-05,12.93094]
[1779333563009,27.47,77882.84,0.0,0.10152,9e-05,12.92998]
[1779333569052,27.48,77880.55,0.0,0.10133,9e-05,12.91144]
[1779333574156,27.48,77877.66,0.0,0.10105,9e-05,12.88397]
[1779333580128,27.48,77876.4,0.0,0.10095,9e-05,12.87427]
[1779333586170,27.48,77876.75,0.0,0.10099,9e-05,12.878]
[1779333591207,27.48,77878.18,0.0,0.10113,9e-05,12.89135]
[1779333596241,27.48,77881.53,0.0,0.10144,9e-05,12.92061]
[1779333601279,27.48,77880.48,0.0,0.10136,9e-05,12.91302]
[1779333605002,27.48,77886.66,0.0,0.10192,9e-05,12.9661]
[1779333605307,27.48,77886.66,0.0,0.10193,9e-05,12.96655]
[1779333610349,27.49,77886.03,0.0,0.10189,9e-05,12.9635]
[1779333615384,27.49,77884.19,0.0,0.10176,9e-05,12.95045]
[1779333620421,27.49,77884.49,0.0,0.10181,9e-05,12.9553]
[1779333626461,27.5,77885.28,0.0,0.10191,9e-05,12.96463]
[1779333631498,27.5,77891.12,0.0,0.10242,9e-05,13.01208]
[1779333636536,27.5,77900.94,0.0,0.10332,9e-05,13.09622]
[1779333641569,27.5,77898.24,0.0,0.10309,9e-05,13.07478]
[1779333646603,27.51,77901.74,0.0,0.10342,9e-05,13.10555]
[1779333651639,27.51,77900.47,0.0,0.10332,9e-05,13.09595]
[1779333654227,27.51,77899.69,0.0,0.10325,9e-05,13.08983]
[1779333654661,27.51,77904.25,0.0,0.10366,9e-05,13.12847]
[1779333660702,27.51,77914.7,0.0,0.10462,9e-05,13.2175]
[1779333665738,27.51,77922.84,0.0,0.10536,9e-05,13.28686]
[1779333670775,27.51,77927.81,0.0,0.10582,9e-05,13.32963]
[1779333675809,27.51,77933.19,0.0,0.10633,9e-05,13.37698]
[1779333680843,27.52,77934.55,0.0,0.10647,9e-05,13.39034]
[1779333685879,27.52,77937.49,0.0,0.10675,9e-05,13.41576]
[1779333690915,27.52,77934.96,0.0,0.10653,9e-05,13.39512]
[1779333695950,27.52,77934.77,0.0,0.10649,9e-05,13.38992]
[1779333700984,27.52,77935.41,0.0,0.10656,9e-05,13.39695]
[1779333706023,27.52,77934.81,0.0,0.10652,9e-05,13.39339]
[1779333711058,27.52,77936.57,0.0,0.1067,9e-05,13.40978]
[1779333716092,27.52,77940.35,0.0,0.10706,9e-05,13.4433]
[1779333721128,27.53,77948.99,0.0,0.10787,9e-05,13.51795]
[1779333726162,27.53,77950.76,0.0,0.10805,9e-05,13.53402]
[1779333731197,27.53,77952.11,0.0,0.10818,9e-05,13.54647]
[1779333736233,27.53,77955.41,0.0,0.1085,9e-05,13.57546]
[1779333741268,27.53,77956.47,0.0,0.10863,9e-05,13.58724]
[1779333749325,27.53,77955.84,0.0,0.10858,9e-05,13.58289]
[1779333756374,27.54,77954.42,0.0,0.10843,9e-05,13.56793]
[1779333761408,27.54,77953.61,0.0,0.10837,9e-05,13.56167]
[1779333767982,27.54,77954.8,0.0,0.10848,9e-05,13.57223]
[1779333773492,27.54,77955.97,0.0,0.1086,9e-05,13.58302]
[1779333780543,27.54,77958.24,0.0,0.10881,9e-05,13.6028]
[1779333785577,27.54,77956.43,0.0,0.10865,9e-05,13.58765]
[1779333790611,27.54,77957.82,0.0,0.10878,9e-05,13.59979]
[1779333791733,27.54,77968.5,0.0,0.10978,9e-05,13.69099]
[1779333796897,27.54,77969.57,0.0,0.10987,9e-05,13.69982]
[1779333802700,27.53,77980.93,0.0,0.11088,9e-05,13.79141]
[1779333804945,27.53,77980.93,0.0,0.11088,9e-05,13.79141]
[1779333805046,27.53,77980.31,0.0,0.11079,9e-05,13.78353]
[1779333810756,27.52,77979.56,0.0,0.11068,9e-05,13.77371]
[1779333815791,27.52,77978.62,0.0,0.11056,9e-05,13.76147]
[1779333820831,27.52,77969.95,0.0,0.10974,9e-05,13.68692]
[1779333825861,27.52,77967.66,0.0,0.10953,9e-05,13.6675]
[1779333832667,27.52,77967.26,0.0,0.1095,9e-05,13.66435]
[1779333834924,27.52,77955.52,0.0,0.10841,9e-05,13.56432]
[1779333840965,27.53,77955.58,0.0,0.10843,9e-05,13.56595]
[1779333846001,27.53,77955.19,0.0,0.1084,9e-05,13.56354]
[1779333851038,27.53,77955.54,0.0,0.10844,9e-05,13.56769]
[1779333856072,27.53,77955.01,0.0,0.10841,9e-05,13.56434]
[1779333861107,27.53,77953.95,0.0,0.10832,9e-05,13.55647]
[1779333866141,27.53,77953.65,0.0,0.10831,9e-05,13.55513]
[1779333872184,27.53,77953.78,0.0,0.10831,9e-05,13.55381]
[1779333877219,27.54,77953.49,0.0,0.10829,9e-05,13.55221]
[1779333882255,27.54,77953.98,0.0,0.10834,9e-05,13.55691]
[1779333887510,27.54,77953.81,0.0,0.10833,9e-05,13.55577]
[1779333893331,27.54,77954.17,0.0,0.10837,9e-05,13.5596]
[1779333898366,27.54,77953.84,0.0,0.10835,9e-05,13.55768]
[1779333903401,27.54,77948.31,0.0,0.10785,9e-05,13.51175]
[1779333910451,27.54,77949.15,0.0,0.10795,9e-05,13.5207]
[1779333915490,27.54,77958.81,0.0,0.10886,9e-05,13.60388]
[1779333920525,27.54,77957.96,0.0,0.10879,9e-05,13.59729]
[1779333925560,27.55,77962.52,0.0,0.10922,9e-05,13.63684]
[1779333930595,27.55,77963.33,0.0,0.1093,9e-05,13.64424]
[1779333935631,27.55,77960.01,0.0,0.10897,9e-05,13.61287]
[1779333941214,27.55,77958.39,0.0,0.10883,9e-05,13.59964]
[1779333946708,27.55,77949.25,0.0,0.108,9e-05,13.5233]
[1779333951742,27.55,77951.56,0.0,0.10822,9e-05,13.54413]
[1779333956779,27.55,77952.65,0.0,0.10834,9e-05,13.55443]
[1779333962821,27.55,77952.35,0.0,0.10832,9e-05,13.55327]
[1779333967855,27.56,77952.88,0.0,0.10839,9e-05,13.55926]
[1779333972889,27.56,77952.13,0.0,0.10834,9e-05,13.55439]
[1779333976118,27.56,77952.1,0.0,0.10834,9e-05,13.55474]
[1779333981977,27.57,77949.62,0.0,0.10816,9e-05,13.53842]
[1779333988022,27.57,77949.93,0.0,0.10825,9e-05,13.54579]
[1779333993056,27.58,77952.14,0.0,0.10847,9e-05,13.56488]
[1779333998096,27.58,77954.74,0.0,0.10875,9e-05,13.59098]
[1779334003131,27.59,77956.15,0.0,0.10893,9e-05,13.60696]
[1779334008167,27.59,77957.74,0.0,0.10912,9e-05,13.62438]
[1779334014233,27.59,77958.04,0.0,0.10917,9e-05,13.62854]
[1779334019245,27.6,77958.43,0.0,0.10924,9e-05,13.63545]
[1779334024270,27.6,77966.73,0.0,0.11004,9e-05,13.70837]
[1779334030210,27.61,77970.28,0.0,0.1104,9e-05,13.74089]
[1779334030319,27.61,77970.33,0.0,0.11041,9e-05,13.74165]
[1779334035354,27.61,77973.06,0.0,0.11068,9e-05,13.7665]
[1779334037846,27.61,77972.21,0.0,0.11061,9e-05,13.75983]
[1779334038377,27.61,77972.12,0.0,0.1106,9e-05,13.75935]
[1779334044147,27.61,77969.73,0.0,0.11039,9e-05,13.74013]
[1779334046057,27.61,77969.3,0.0,0.11036,9e-05,13.73707]
[1779334046311,27.61,77969.42,0.0,0.11038,9e-05,13.73871]
[1779334051498,27.61,77970.88,0.0,0.11053,9e-05,13.75235]
[1779334051550,27.61,77973.91,0.0,0.11079,9e-05,13.77468]
[1779334057512,27.62,77973.72,0.0,0.11079,9e-05,13.77452]
[1779334062544,27.62,77972.94,0.0,0.11073,9e-05,13.76906]
[1779334068103,27.62,77976.84,0.0,0.1111,9e-05,13.80319]
[1779334071951,27.62,77976.88,0.0,0.11111,9e-05,13.80425]
[1779334072096,27.62,77976.88,0.0,0.11111,9e-05,13.80425]
[1779334080301,27.62,77979.97,0.0,0.11141,9e-05,13.83164]
[1779334086397,27.62,77978.59,0.0,0.1113,9e-05,13.82123]
[1779334091747,27.62,77977.89,0.0,0.11125,9e-05,13.81642]
[1779334096783,27.63,77977.74,0.0,0.11124,9e-05,13.81607]
[1779334101818,27.63,77976.45,0.0,0.11113,9e-05,13.80609]
[1779334106852,27.63,77975.37,0.0,0.11105,9e-05,13.79796]
[1779334111888,27.63,77976.73,0.0,0.11116,9e-05,13.80697]
[1779334116925,27.63,77976.11,0.0,0.11112,9e-05,13.80283]
[1779334121959,27.63,77970.69,0.0,0.11062,9e-05,13.75778]
[1779334123876,27.63,77970.96,0.0,0.11065,9e-05,13.76038]
[1779334123974,27.63,77976.05,0.0,0.11113,9e-05,13.80414]
[1779334128181,27.64,77966.76,0.0,0.11027,9e-05,13.72603]
[1779334136946,27.64,77968.1,0.0,0.11043,9e-05,13.74059]
[1779334142106,27.64,77973.56,0.0,0.11096,9e-05,13.78884]
[1779334149154,27.64,77976.57,0.0,0.11127,9e-05,13.81649]
[1779334154189,27.65,77978.75,0.0,0.11149,9e-05,13.83646]
[1779334155923,27.65,77978.75,0.0,0.11149,9e-05,13.83646]
[1779334156202,27.65,77978.92,0.0,0.11151,9e-05,13.83846]
[1779334161236,27.65,77985.24,0.0,0.11212,9e-05,13.89375]
[1779334167157,27.65,77985.83,0.0,0.11219,9e-05,13.90004]
[1779334172314,27.65,77986.38,0.0,0.11223,9e-05,13.9022]
[1779334178357,27.65,77984.17,0.0,0.11204,9e-05,13.88462]
[1779334185405,27.66,77984.96,0.0,0.11213,9e-05,13.89308]
[1779334190440,27.66,77986.62,0.0,0.1123,9e-05,13.90843]
[1779334197367,27.66,77983.97,0.0,0.11207,9e-05,13.88723]
[1779334202569,27.66,77984.68,0.0,0.11215,9e-05,13.89458]
[1779334208568,27.66,77979.72,0.0,0.1117,9e-05,13.85423]
[1779334214609,27.67,77981.72,0.0,0.11191,9e-05,13.87308]
[1779334222665,27.67,77983.64,0.0,0.11212,9e-05,13.89169]
[1779334228707,27.67,77984.2,0.0,0.11219,9e-05,13.89808]
[1779334233741,27.67,77989.46,0.0,0.11268,9e-05,13.94056]
[1779334238777,27.67,77986.66,0.0,0.11243,9e-05,13.91786]
[1779334243812,27.68,77986.71,0.0,0.11244,9e-05,13.91956]
[1779334249854,27.68,77988.81,0.0,0.11266,9e-05,13.93901]
[1779334255895,27.68,77988.47,0.0,0.11264,9e-05,13.93751]
[1779334260930,27.68,77986.23,0.0,0.11245,9e-05,13.91963]
[1779334261696,27.68,77986.23,0.0,0.11245,9e-05,13.91963]
[1779334261937,27.68,77986.34,0.0,0.11246,9e-05,13.92084]
[1779334265785,27.68,77987.64,0.0,0.11259,9e-05,13.93272]
[1779334265884,27.68,77987.55,0.0,0.11259,9e-05,13.9322]
[1779334271001,27.68,77986.94,0.0,0.11254,9e-05,13.9282]
[1779334277972,27.69,77984.44,0.0,0.11232,9e-05,13.90791]
[1779334284561,27.69,77984.86,0.0,0.11238,9e-05,13.91375]
[1779334287116,27.69,77968.09,0.0,0.11082,9e-05,13.77189]
[1779334292152,27.69,77966.35,0.0,0.11065,9e-05,13.75561]
[1779334297186,27.7,77969.03,0.0,0.11094,9e-05,13.78105]
[1779334302225,27.7,77966.85,0.0,0.11076,9e-05,13.76484]
[1779334308156,27.71,77966.0,0.0,0.11075,9e-05,13.76387]
[1779334314307,27.71,77965.42,0.0,0.11075,9e-05,13.76355]
[1779334319342,27.72,77965.11,0.0,0.11076,9e-05,13.76469]
[1779334324381,27.72,77965.57,0.0,0.11084,9e-05,13.77229]
[1779334329417,27.73,77965.28,0.0,0.11086,9e-05,13.77343]
[1779334334452,27.73,77965.41,0.0,0.11091,9e-05,13.7781]
[1779334339486,27.74,77965.47,0.0,0.11096,9e-05,13.78277]
[1779334344522,27.74,77965.76,0.0,0.11103,9e-05,13.78864]
[1779334350563,27.75,77965.96,0.0,0.11109,9e-05,13.79436]
[1779334355598,27.75,77965.82,0.0,0.11109,9e-05,13.79272]
[1779334360634,27.76,77966.6,0.0,0.1112,9e-05,13.80266]
[1779334365670,27.76,77963.18,0.0,0.11092,9e-05,13.77687]
[1779334374734,27.77,77960.17,0.0,0.1107,9e-05,13.75733]
[1779334379767,27.77,77962.44,0.0,0.11095,9e-05,13.77978]
[1779334384805,27.78,77962.6,0.0,0.111,9e-05,13.78427]
[1779334393866,27.79,77964.3,0.0,0.11122,9e-05,13.80409]
[1779334398900,27.79,77964.03,0.0,0.11123,9e-05,13.80475]
[1779334406956,27.8,77965.61,0.0,0.11143,9e-05,13.82279]
[1779334411992,27.8,77965.46,0.0,0.11142,9e-05,13.82057]
[1779334417027,27.8,77965.68,0.0,0.11147,9e-05,13.82529]
[1779334427098,27.81,77965.92,0.0,0.11156,9e-05,13.83297]
[1779334432133,27.81,77966.73,0.0,0.11167,9e-05,13.8426]
[1779334438177,27.82,77964.98,0.0,0.11154,9e-05,13.83107]
[1779334443210,27.82,77962.74,0.0,0.11136,9e-05,13.81487]
[1779334448245,27.83,77961.65,0.0,0.11129,9e-05,13.80843]
[1779334455295,27.83,77962.79,0.0,0.11144,9e-05,13.82191]
[1779334460330,27.83,77959.36,0.0,0.11115,9e-05,13.79551]
[1779334465366,27.84,77958.47,0.0,0.1111,9e-05,13.79067]
[1779334471406,27.84,77957.43,0.0,0.11101,9e-05,13.78131]
[1779334476442,27.85,77957.21,0.0,0.11102,9e-05,13.78214]
[1779334481478,27.85,77948.19,0.0,0.11021,9e-05,13.70851]
[1779334488117,27.85,77948.23,0.0,0.11024,9e-05,13.71134]
[1779334493561,27.86,77950.56,0.0,0.11051,9e-05,13.73583]
[1779334498596,27.86,77950.71,0.0,0.11056,9e-05,13.73991]
[1779334503633,27.87,77951.78,0.0,0.11069,9e-05,13.75169]
[1779334508667,27.87,77952.64,0.0,0.11081,9e-05,13.76211]
[1779334513702,27.87,77953.19,0.0,0.11089,9e-05,13.76927]
[1779334518737,27.88,77952.1,0.0,0.11081,9e-05,13.76251]
[1779334524488,27.88,77950.42,0.0,0.11068,9e-05,13.75036]
[1779334531828,27.88,77951.79,0.0,0.11079,9e-05,13.75916]
[1779334536864,27.88,77952.22,0.0,0.11083,9e-05,13.76305]
[1779334541898,27.88,77952.23,0.0,0.11084,9e-05,13.76337]
[1779334546934,27.88,77952.21,0.0,0.11084,9e-05,13.76339]
[1779334551969,27.88,77945.59,0.0,0.11023,9e-05,13.70789]
[1779334557005,27.88,77947.44,0.0,0.11041,9e-05,13.72427]
[1779334562041,27.89,77948.8,0.0,0.11054,9e-05,13.73655]
[1779334567075,27.89,77952.31,0.0,0.11088,9e-05,13.76702]
[1779334574135,27.89,77953.58,0.0,0.11101,9e-05,13.77868]
[1779334579168,27.89,77952.86,0.0,0.11095,9e-05,13.77326]
[1779334584204,27.89,77958.53,0.0,0.1115,9e-05,13.823]
[1779334590245,27.89,77957.72,0.0,0.11145,9e-05,13.81898]
[1779334595280,27.89,77957.35,0.0,0.11139,9e-05,13.81215]
[1779334600316,27.89,77953.73,0.0,0.11106,9e-05,13.78165]
[1779334605350,27.9,77956.06,0.0,0.11128,9e-05,13.80153]
[1779334610385,27.89,77952.92,0.0,0.11098,9e-05,13.7747]
[1779334614138,27.89,77954.34,0.0,0.11111,9e-05,13.78618]
[1779334614802,27.89,77954.34,0.0,0.11111,9e-05,13.78618]
[1779334614813,27.89,77954.71,0.0,0.11114,9e-05,13.78893]
[1779334620456,27.89,77955.95,0.0,0.11124,9e-05,13.79846]
[1779334626499,27.89,77956.4,0.0,0.11127,9e-05,13.80131]
[1779334631532,27.89,77950.89,0.0,0.11076,9e-05,13.75465]
[1779334636567,27.89,77953.42,0.0,0.111,9e-05,13.77664]
[1779334641603,27.89,77953.03,0.0,0.11097,9e-05,13.77398]
[1779334646638,27.89,77953.2,0.0,0.111,9e-05,13.77607]
[1779334653687,27.89,77954.32,0.0,0.11108,9e-05,13.78265]
[1779334662216,27.89,77954.33,0.0,0.11109,9e-05,13.78298]
[1779334662567,27.89,77954.33,0.0,0.11109,9e-05,13.78298]
[1779334662749,27.9,77954.33,0.0,0.1111,9e-05,13.78374]
[1779334667786,27.9,77954.9,0.0,0.11115,9e-05,13.78899]
[1779334672820,27.9,77956.23,0.0,0.11128,9e-05,13.80064]
[1779334677862,27.9,77957.11,0.0,0.11137,9e-05,13.80837]
[1779334683904,27.9,77958.65,0.0,0.11151,9e-05,13.82162]
[1779334689945,27.9,77958.92,0.0,0.11154,9e-05,13.82408]
[1779334695990,27.9,77961.56,0.0,0.11179,9e-05,13.84634]
[1779334701023,27.9,77957.61,0.0,0.11141,9e-05,13.81245]
[1779334706058,27.9,77955.36,0.0,0.11119,9e-05,13.79236]
[1779334712103,27.89,77955.26,0.0,0.11115,9e-05,13.78684]
[1779334719151,27.89,77956.82,0.0,0.11128,9e-05,13.79922]
[1779334725066,27.89,77959.14,0.0,0.11149,9e-05,13.81824]
[1779334730229,27.89,77963.07,0.0,0.11185,9e-05,13.85085]
[1779334737277,27.89,77963.37,0.0,0.11186,9e-05,13.85201]
[1779334745335,27.89,77960.29,0.0,0.11156,9e-05,13.82438]
[1779334750370,27.89,77958.49,0.0,0.11138,9e-05,13.80817]
[1779334755404,27.89,77958.83,0.0,0.1114,9e-05,13.81031]
[1779334760443,27.89,77956.89,0.0,0.11122,9e-05,13.79403]
[1779334765479,27.89,77954.86,0.0,0.11104,9e-05,13.77711]
[1779334770509,27.89,77954.35,0.0,0.11099,9e-05,13.77311]
[1779334776551,27.89,77954.64,0.0,0.111,9e-05,13.77212]
[1779334781587,27.89,77957.02,0.0,0.11122,9e-05,13.79251]
[1779334787629,27.89,77957.3,0.0,0.11125,9e-05,13.79499]
[1779334792664,27.89,77956.75,0.0,0.1112,9e-05,13.79041]
[1779334798707,27.89,77955.8,0.0,0.11111,9e-05,13.7825]
[1779334803741,27.89,77954.56,0.0,0.111,9e-05,13.77216]
[1779334809783,27.89,77954.36,0.0,0.11098,9e-05,13.77068]
[1779334815698,27.89,77954.76,0.0,0.11102,9e-05,13.77426]
[1779334820864,27.89,77954.64,0.0,0.11101,9e-05,13.77338]
[1779334825909,27.89,77954.1,0.0,0.11096,9e-05,13.76895]
[1779334830936,27.89,77954.39,0.0,0.11099,9e-05,13.77156]
[1779334835971,27.89,77954.34,0.0,0.11096,9e-05,13.76751]
[1779334841005,27.89,77954.17,0.0,0.11095,9e-05,13.76625]
[1779334846050,27.89,77954.34,0.0,0.11097,9e-05,13.76789]
[1779334851085,27.89,77953.08,0.0,0.11085,9e-05,13.75746]
[1779334856119,27.89,77953.68,0.0,0.11091,9e-05,13.76273]
[1779334861154,27.89,77953.28,0.0,0.11088,9e-05,13.75954]
[1779334866189,27.89,77952.47,0.0,0.1108,9e-05,13.7529]
[1779334871234,27.89,77951.67,0.0,0.11073,9e-05,13.74604]
[1779334876268,27.89,77946.05,0.0,0.11019,9e-05,13.69734]
[1779334881304,27.89,77948.92,0.0,0.11045,9e-05,13.7206]
[1779334887346,27.89,77950.23,0.0,0.11057,9e-05,13.73138]
[1779334892381,27.89,77951.13,0.0,0.11062,9e-05,13.73503]
[1779334897416,27.89,77951.91,0.0,0.11069,9e-05,13.74152]
[1779334902452,27.89,77955.33,0.0,0.11101,9e-05,13.7703]
[1779334907486,27.89,77955.32,0.0,0.11101,9e-05,13.77003]
[1779334912521,27.89,77954.34,0.0,0.11092,9e-05,13.76175]
[1779334920577,27.89,77957.66,0.0,0.11122,9e-05,13.78954]
[1779334925612,27.89,77957.56,0.0,0.11121,9e-05,13.78842]
[1779334930647,27.89,77957.9,0.0,0.11124,9e-05,13.79093]
[1779334935682,27.88,77963.18,0.0,0.11172,9e-05,13.83499]
[1779334941048,27.88,77964.45,0.0,0.11184,9e-05,13.84572]
[1779334941117,27.88,77968.88,0.0,0.11226,9e-05,13.88331]
[1779334946281,27.88,77969.64,0.0,0.11233,9e-05,13.88967]
[1779334951799,27.88,77965.58,0.0,0.11192,9e-05,13.85157]
[1779334956831,27.88,77963.66,0.0,0.11175,9e-05,13.83545]
[1779334962873,27.89,77962.06,0.0,0.11162,9e-05,13.82434]
[1779334965678,27.89,77961.27,0.0,0.11155,9e-05,13.81805]
[1779334965779,27.89,77961.04,0.0,0.11154,9e-05,13.81692]
[1779334967725,27.89,77961.04,0.0,0.11155,9e-05,13.81733]
[1779334967739,27.89,77962.49,0.0,0.11169,9e-05,13.83003]
[1779334976827,27.9,77961.27,0.0,0.11161,9e-05,13.82313]
[1779334980051,27.9,77961.27,0.0,0.11161,9e-05,13.82313]
[1779334980094,27.9,77961.27,0.0,0.11162,9e-05,13.82427]
[1779334984167,27.9,77956.65,0.0,0.1112,9e-05,13.78628]
[1779334984216,27.9,77954.83,0.0,0.11104,9e-05,13.77173]
[1779334990067,27.9,77953.82,0.0,0.11097,9e-05,13.76536]
[1779334995103,27.91,77955.03,0.0,0.11111,9e-05,13.77774]
[1779335000138,27.91,77954.57,0.0,0.11109,9e-05,13.77593]
[1779335004277,27.91,77953.19,0.0,0.11098,9e-05,13.76589]
[1779335004671,27.91,77952.63,0.0,0.11093,9e-05,13.76155]
[1779335005173,27.91,77952.63,0.0,0.11094,9e-05,13.76196]
[1779335010208,27.91,77949.82,0.0,0.1107,9e-05,13.73982]
[1779335014146,27.91,77949.58,0.0,0.11065,9e-05,13.73401]
[1779335014919,27.91,77948.99,0.0,0.11059,9e-05,13.72907]
[1779335016252,27.91,77948.99,0.0,0.11059,9e-05,13.72846]
[1779335021285,27.91,77949.74,0.0,0.11064,9e-05,13.73331]
[1779335025170,27.91,77950.53,0.0,0.1107,9e-05,13.73911]
[1779335025271,27.91,77950.68,0.0,0.11072,9e-05,13.74078]
[1779335030348,27.91,77948.87,0.0,0.11056,9e-05,13.72572]
[1779335035444,27.91,77944.59,0.0,0.11016,9e-05,13.68947]
[1779335035525,27.91,77943.62,0.0,0.11007,9e-05,13.68175]
[1779335041263,27.91,77947.57,0.0,0.11046,9e-05,13.71736]
[1779335041425,27.91,77948.85,0.0,0.11059,9e-05,13.72858]
[1779335043666,27.92,77956.98,0.0,0.11135,9e-05,13.79803]
[1779335044446,27.92,77957.91,0.0,0.11144,9e-05,13.80623]
[1779335049481,27.92,77956.75,0.0,0.11136,9e-05,13.79818]
[1779335054515,27.92,77955.75,0.0,0.11129,9e-05,13.79173]
[1779335055975,27.92,77955.75,0.0,0.11129,9e-05,13.79173]
[1779335056075,27.92,77956.09,0.0,0.11132,9e-05,13.79502]
[1779335064585,27.93,77956.05,0.0,0.11136,9e-05,13.79855]
[1779335076670,27.93,77955.62,0.0,0.11136,9e-05,13.79667]
[1779335081705,27.94,77954.89,0.0,0.11132,9e-05,13.79299]
[1779335086740,27.94,77954.8,0.0,0.11134,9e-05,13.79473]
[1779335091779,27.94,77954.81,0.0,0.11137,9e-05,13.79721]
[1779335096810,27.95,77954.39,0.0,0.11135,9e-05,13.79593]
[1779335102851,27.95,77954.6,0.0,0.1114,9e-05,13.80027]
[1779335108893,27.95,77953.9,0.0,0.11136,9e-05,13.79683]
[1779335113929,27.96,77954.06,0.0,0.1114,9e-05,13.80022]
[1779335118964,27.96,77954.19,0.0,0.11143,9e-05,13.80323]
[1779335124001,27.96,77961.47,0.0,0.11214,9e-05,13.86652]
[1779335129034,27.96,77957.11,0.0,0.11174,9e-05,13.83115]
[1779335136090,27.97,77957.44,0.0,0.11176,9e-05,13.83153]
[1779335136148,27.97,77957.44,0.0,0.11178,9e-05,13.83263]
[1779335140185,27.97,77960.12,0.0,0.11204,9e-05,13.85642]
[1779335140207,27.97,77961.58,0.0,0.11218,9e-05,13.86913]
[1779335143789,27.97,77962.45,0.0,0.11227,9e-05,13.87751]
[1779335143887,27.97,77962.45,0.0,0.11227,9e-05,13.87751]
[1779335146347,27.97,77970.92,0.0,0.11308,9e-05,13.94992]
[1779335146390,27.97,77978.86,0.0,0.11383,9e-05,14.01767]
[1779335149261,27.97,77978.69,0.0,0.11382,9e-05,14.01637]
[1779335150430,27.97,77978.78,0.0,0.11383,9e-05,14.0174]
[1779335150470,27.97,77979.37,0.0,0.11389,9e-05,14.02254]
[1779335156225,27.97,77981.27,0.0,0.11407,9e-05,14.03924]
[1779335161260,27.97,77982.87,0.0,0.11423,9e-05,14.05334]
[1779335166295,27.97,77984.49,0.0,0.11439,0.0001,14.06759]
[1779335166709,27.97,77984.49,0.0,0.11439,0.0001,14.06759]
[1779335167303,27.97,77988.25,0.0,0.11475,0.0001,14.09965]
[1779335173344,27.97,77992.1,0.0,0.11512,0.0001,14.13257]
[1779335178379,27.97,77990.18,0.0,0.11494,0.0001,14.11642]
[1779335183522,27.98,77982.68,0.0,0.11423,9e-05,14.0531]
[1779335189455,27.98,77977.66,0.0,0.11377,9e-05,14.01179]
[1779335195498,27.98,77977.23,0.0,0.11372,9e-05,14.00551]
[1779335200534,27.98,77977.51,0.0,0.11375,9e-05,14.00877]
[1779335205568,27.98,77978.6,0.0,0.11386,9e-05,14.01878]
[1779335210603,27.98,77979.2,0.0,0.11393,9e-05,14.0245]
[1779335215638,27.98,77977.41,0.0,0.11377,9e-05,14.00994]
[1779335220673,27.98,77973.21,0.0,0.11338,9e-05,13.97502]
[1779335225708,27.98,77968.99,0.0,0.11299,9e-05,13.94022]
[1779335231750,27.99,77966.31,0.0,0.11275,9e-05,13.91882]
[1779335238798,27.99,77964.6,0.0,0.11261,9e-05,13.90593]
[1779335244841,27.99,77962.48,0.0,0.11243,9e-05,13.88944]
[1779335249875,27.99,77964.25,0.0,0.11261,9e-05,13.90564]
[1779335254911,27.99,77965.26,0.0,0.11269,9e-05,13.91164]
[1779335259952,28.0,77957.78,0.0,0.11201,9e-05,13.84996]
[1779335264981,28.0,77956.73,0.0,0.11193,9e-05,13.84267]
[1779335270018,28.0,77955.79,0.0,0.11186,9e-05,13.83624]
[1779335275701,28.0,77952.46,0.0,0.11156,9e-05,13.8091]
[1779335281101,28.0,77951.69,0.0,0.11151,9e-05,13.8052]
[1779335287852,28.01,77951.45,0.0,0.1115,9e-05,13.80381]
[1779335293182,28.01,77951.29,0.0,0.11152,9e-05,13.80556]
[1779335298222,28.01,77946.02,0.0,0.11104,9e-05,13.76266]
[1779335303255,28.01,77947.69,0.0,0.11122,9e-05,13.77843]
[1779335308292,28.02,77948.6,0.0,0.11132,9e-05,13.78774]
[1779335313326,28.02,77949.48,0.0,0.1114,9e-05,13.79298]
[1779335315727,28.02,77947.91,0.0,0.11125,9e-05,13.78006]
[1779335316615,28.02,77947.99,0.0,0.11127,9e-05,13.78108]
[1779335316633,28.02,77947.26,0.0,0.11121,9e-05,13.77561]
[1779335318664,28.02,77947.08,0.0,0.11119,9e-05,13.77443]
[1779335318735,28.02,77947.08,0.0,0.1112,9e-05,13.77478]
[1779335324817,28.02,77945.73,0.0,0.11109,9e-05,13.76487]
[1779335330445,28.03,77947.99,0.0,0.11133,9e-05,13.78643]
[1779335335480,28.03,77949.29,0.0,0.11147,9e-05,13.79904]
[1779335342530,28.03,77949.93,0.0,0.11155,9e-05,13.80664]
[1779335349578,28.03,77955.73,0.0,0.11211,9e-05,13.85744]
[1779335355518,28.04,77954.02,0.0,0.11197,9e-05,13.84433]
[1779335361696,28.04,77950.8,0.0,0.11168,9e-05,13.81813]
[1779335366729,28.04,77949.52,0.0,0.11158,9e-05,13.80886]
[1779335372738,28.04,77951.34,0.0,0.11174,9e-05,13.82222]
[1779335379788,28.04,77951.45,0.0,0.11177,9e-05,13.82484]
[1779335385739,28.05,77950.67,0.0,0.11171,9e-05,13.81971]
[1779335390865,28.05,77949.84,0.0,0.11165,9e-05,13.81391]
[1779335395900,28.05,77946.75,0.0,0.11138,9e-05,13.78921]
[1779335400369,28.05,77947.7,0.0,0.11147,9e-05,13.79803]
[1779335400471,28.05,77948.08,0.0,0.11151,9e-05,13.80149]
[1779335405970,28.05,77948.09,0.0,0.11153,9e-05,13.80324]
[1779335411005,28.05,77948.72,0.0,0.11161,9e-05,13.80989]
[1779335416047,28.06,77950.36,0.0,0.11177,9e-05,13.82501]
[1779335422090,28.06,77951.57,0.0,0.1119,9e-05,13.83665]
[1779335427125,28.06,77952.52,0.0,0.112,9e-05,13.84582]
[1779335432161,28.06,77955.83,0.0,0.1123,9e-05,13.87083]
[1779335437202,28.06,77951.35,0.0,0.11189,9e-05,13.83414]
[1779335442237,28.06,77951.97,0.0,0.11196,9e-05,13.84052]
[1779335447272,28.07,77955.12,0.0,0.11227,9e-05,13.86797]
[1779335452309,28.07,77955.51,0.0,0.11231,9e-05,13.87209]
[1779335457350,28.07,77958.18,0.0,0.11257,9e-05,13.89544]
[1779335462385,28.07,77954.75,0.0,0.11226,9e-05,13.86724]
[1779335467419,28.07,77955.05,0.0,0.1123,9e-05,13.87051]
[1779335472453,28.07,77953.29,0.0,0.11214,9e-05,13.85648]
[1779335478496,28.07,77952.56,0.0,0.11209,9e-05,13.85154]
[1779335483530,28.07,77954.03,0.0,0.11224,9e-05,13.86507]
[1779335488565,28.08,77954.09,0.0,0.11226,9e-05,13.86674]
[1779335493603,28.08,77953.25,0.0,0.11217,9e-05,13.85712]
[1779335499643,28.08,77950.52,0.0,0.11193,9e-05,13.83593]
[1779335505686,28.08,77949.83,0.0,0.11189,9e-05,13.83234]
[1779335510720,28.08,77947.7,0.0,0.11171,9e-05,13.81595]
[1779335516654,28.09,77948.11,0.0,0.11177,9e-05,13.82087]
[1779335522395,28.09,77948.11,0.0,0.11178,9e-05,13.82233]
[1779335529663,28.09,77947.84,0.0,0.11177,9e-05,13.82159]
[1779335535678,28.09,77947.93,0.0,0.1118,9e-05,13.824]
[1779335541633,28.09,77947.93,0.0,0.11182,9e-05,13.82539]
[1779335546976,28.1,77952.15,0.0,0.11223,9e-05,13.86233]
[1779335552009,28.1,77952.99,0.0,0.11229,9e-05,13.86637]
[1779335557046,28.1,77961.11,0.0,0.11306,9e-05,13.93559]
[1779335560266,28.1,77961.47,0.0,0.11309,9e-05,13.93878]
[1779335560281,28.1,77960.88,0.0,0.11304,9e-05,13.93388]
[1779335567005,28.1,77960.37,0.0,0.113,9e-05,13.93009]
[1779335572151,28.1,77960.29,0.0,0.11299,9e-05,13.92977]
[1779335577212,28.1,77959.07,0.0,0.11288,9e-05,13.91985]
[1779335583228,28.1,77959.07,0.0,0.11289,9e-05,13.92032]
[1779335586248,28.1,77969.56,0.0,0.11388,9e-05,14.00938]
[1779335594306,28.11,77973.94,0.0,0.11432,9e-05,14.0488]
[1779335599341,28.1,77973.83,0.0,0.11431,9e-05,14.04751]
[1779335604375,28.1,77973.48,0.0,0.11427,9e-05,14.04423]
[1779335609618,28.1,77970.52,0.0,0.11399,9e-05,14.0191]
[1779335614984,28.1,77970.21,0.0,0.11393,9e-05,14.01263]
[1779335620082,28.1,77969.25,0.0,0.11384,9e-05,14.00458]
[1779335626529,28.1,77969.42,0.0,0.11386,9e-05,14.00614]
[1779335632571,28.1,77969.22,0.0,0.11384,9e-05,14.00458]
[1779335637607,28.1,77969.05,0.0,0.11383,9e-05,14.00328]
[1779335642642,28.1,77969.05,0.0,0.11383,9e-05,14.00342]
[1779335647677,28.11,77959.96,0.0,0.11298,9e-05,13.92712]
[1779335652711,28.11,77962.28,0.0,0.11321,9e-05,13.94727]
[1779335657747,28.11,77961.86,0.0,0.11317,9e-05,13.94414]
[1779335662782,28.11,77966.67,0.0,0.11363,9e-05,13.98508]
[1779335667817,28.11,77966.42,0.0,0.1136,9e-05,13.98303]
[1779335672852,28.11,77967.21,0.0,0.11365,9e-05,13.98604]
[1779335677888,28.11,77966.39,0.0,0.11358,9e-05,13.97924]
[1779335682921,28.11,77965.04,0.0,0.11345,9e-05,13.96792]
[1779335687987,28.11,77969.2,0.0,0.11384,9e-05,14.0031]
[1779335693999,28.11,77973.12,0.0,0.11421,9e-05,14.03583]
[1779335699846,28.11,77971.18,0.0,0.11402,9e-05,14.01924]
[1779335706090,28.11,77981.14,0.0,0.11496,0.0001,14.10245]
[1779335712131,28.1,77983.75,0.0,0.11519,0.0001,14.12363]
[1779335717921,28.1,77984.53,0.0,0.11526,0.0001,14.12978]
[1779335726229,28.1,77984.21,0.0,0.11521,0.0001,14.12553]
[1779335727367,28.1,77984.21,0.0,0.11521,0.0001,14.12553]
[1779335727892,28.1,77984.21,0.0,0.11521,0.0001,14.12553]
[1779335728118,28.1,77990.38,0.0,0.1158,0.0001,14.1779]
[1779335728233,28.1,77990.38,0.0,0.1158,0.0001,14.1779]
[1779335728473,28.1,77990.38,0.0,0.1158,0.0001,14.1779]
[1779335728673,28.1,77990.38,0.0,0.1158,0.0001,14.1779]
[1779335728758,28.1,78009.26,0.0,0.11762,0.0001,14.33838]
[1779335729874,28.1,78009.26,0.0,0.11762,0.0001,14.33838]
[1779335730011,28.1,78009.26,0.0,0.11762,0.0001,14.33838]
[1779335730060,28.1,78013.14,0.0,0.11799,0.0001,14.37128]
[1779335731929,28.1,78013.14,0.0,0.11799,0.0001,14.37128]
[1779335731937,28.1,78013.14,0.0,0.11799,0.0001,14.37128]
[1779335731994,28.1,78015.21,0.0,0.11816,0.0001,14.38488]
[1779335737881,28.1,78019.07,0.0,0.11853,0.0001,14.41725]
[1779335743461,28.1,78025.73,0.0,0.11919,0.0001,14.4749]
[1779335743595,28.1,78042.76,0.0,0.12085,0.0001,14.62061]
[1779335744469,28.1,78042.76,0.0,0.12085,0.0001,14.62061]
[1779335749712,28.1,78041.34,0.0,0.12072,0.0001,14.60864]
[1779335755439,28.1,78027.2,0.0,0.11934,0.0001,14.48874]
[1779335760474,28.11,78022.73,0.0,0.11892,0.0001,14.45178]
[1779335765508,28.11,78022.8,0.0,0.11895,0.0001,14.45376]
[1779335770545,28.11,78025.81,0.0,0.11925,0.0001,14.48072]
[1779335775579,28.11,78027.13,0.0,0.1194,0.0001,14.49315]
[1779335780613,28.11,78024.85,0.0,0.11919,0.0001,14.47486]
[1779335785801,28.11,78021.31,0.0,0.11885,0.0001,14.44559]
[1779335791692,28.12,78016.24,0.0,0.11836,0.0001,14.40069]
[1779335796726,28.12,78017.52,0.0,0.1185,0.0001,14.4132]
[1779335802768,28.12,78018.79,0.0,0.11865,0.0001,14.42582]
[1779335808000,28.12,78019.41,0.0,0.11872,0.0001,14.43228]
[1779335815771,28.13,78019.45,0.0,0.11876,0.0001,14.43528]
[1779335820894,28.13,78020.04,0.0,0.11883,0.0001,14.4418]
[1779335825928,28.13,78020.82,0.0,0.11892,0.0001,14.44996]
[1779335831971,28.13,78022.38,0.0,0.1191,0.0001,14.46504]
[1779335842042,28.14,78022.95,0.0,0.11919,0.0001,14.47325]
[1779335851105,28.14,78024.52,0.0,0.11935,0.0001,14.48573]
[1779335856139,28.14,78025.73,0.0,0.11949,0.0001,14.49772]
[1779335861174,28.15,78025.78,0.0,0.11951,0.0001,14.49981]
[1779335866211,28.15,78026.12,0.0,0.11957,0.0001,14.50436]
[1779335871245,28.15,78026.63,0.0,0.11963,0.0001,14.51029]
[1779335876280,28.15,78026.87,0.0,0.11968,0.0001,14.51388]
[1779335881316,28.15,78027.32,0.0,0.11974,0.0001,14.51919]
[1779335886352,28.16,78025.85,0.0,0.11961,0.0001,14.50815]
[1779335893400,28.16,78025.9,0.0,0.11964,0.0001,14.51067]
[1779335899056,28.16,78026.05,0.0,0.11967,0.0001,14.51287]
[1779335904478,28.16,78025.22,0.0,0.11961,0.0001,14.50828]
[1779335909512,28.17,78024.01,0.0,0.11952,0.0001,14.4996]
[1779335913628,28.17,78036.5,0.0,0.12072,0.0001,14.60347]
[1779335917110,28.17,78040.37,0.0,0.12111,0.0001,14.63685]
[1779335917153,28.17,78045.34,0.0,0.1216,0.0001,14.67952]
[1779335921199,28.17,78048.01,0.0,0.12186,0.0001,14.70247]
[1779335921231,28.17,78048.91,0.0,0.12195,0.0001,14.71026]
[1779335923246,28.17,78048.91,0.0,0.12195,0.0001,14.71026]
[1779335923302,28.17,78049.45,0.0,0.12201,0.0001,14.71496]
[1779335928647,28.17,78057.41,0.0,0.1228,0.0001,14.78317]
[1779335934689,28.17,78059.43,0.0,0.12299,0.0001,14.80015]
[1779335939647,28.17,78058.54,0.0,0.1229,0.0001,14.79224]
[1779335939738,28.17,78058.85,0.0,0.12293,0.0001,14.79483]
[1779335944759,28.17,78052.46,0.0,0.12229,0.0001,14.73983]
[1779335947782,28.17,78042.59,0.0,0.12132,0.0001,14.6557]
[1779335954831,28.17,78040.12,0.0,0.12109,0.0001,14.63557]
[1779335959865,28.17,78036.94,0.0,0.12079,0.0001,14.6092]
[1779335964901,28.17,78036.13,0.0,0.12072,0.0001,14.60323]
[1779335969939,28.17,78035.47,0.0,0.12067,0.0001,14.59854]
[1779335974973,28.17,78034.95,0.0,0.1206,0.0001,14.59124]
[1779335985048,28.18,78034.09,0.0,0.12054,0.0001,14.58595]
[1779335991087,28.18,78033.57,0.0,0.12051,0.0001,14.58276]
[1779335996124,28.18,78032.59,0.0,0.12042,0.0001,14.57544]
[1779336001161,28.18,78031.65,0.0,0.12034,0.0001,14.56854]
[1779336006193,28.18,78031.0,0.0,0.12029,0.0001,14.56416]
[1779336012236,28.19,78036.92,0.0,0.12089,0.0001,14.61594]
[1779336017272,28.19,78045.44,0.0,0.12173,0.0001,14.68924]
[1779336021247,28.19,78047.17,0.0,0.1219,0.0001,14.70407]
[1779336021302,28.19,78047.76,0.0,0.12196,0.0001,14.70923]
[1779336023736,28.19,78049.24,0.0,0.12211,0.0001,14.72189]
[1779336024322,28.19,78050.15,0.0,0.1222,0.0001,14.72966]
[1779336029336,28.19,78050.3,0.0,0.12221,0.0001,14.73088]
[1779336029882,28.19,78057.67,0.0,0.12294,0.0001,14.79392]
[1779336030365,28.19,78057.67,0.0,0.12294,0.0001,14.79389]
[1779336031869,28.19,78064.47,0.0,0.12359,0.0001,14.84822]
[1779336031931,28.19,78064.47,0.0,0.12359,0.0001,14.84822]
[1779336032378,28.19,78057.21,0.0,0.12287,0.0001,14.78599]
[1779336037413,28.19,78060.09,0.0,0.12315,0.0001,14.81058]
[1779336042447,28.19,78058.77,0.0,0.12302,0.0001,14.79936]
[1779336047486,28.19,78062.92,0.0,0.12343,0.0001,14.83481]
[1779336053409,28.19,78063.32,0.0,0.12347,0.0001,14.83803]
[1779336064605,28.18,78062.05,0.0,0.12334,0.0001,14.82674]
[1779336069638,28.18,78063.21,0.0,0.12346,0.0001,14.83658]
[1779336074672,28.18,78064.22,0.0,0.12355,0.0001,14.84515]
[1779336080109,28.18,78064.69,0.0,0.1236,0.0001,14.84911]
[1779336085750,28.18,78065.67,0.0,0.1237,0.0001,14.85736]
[1779336093807,28.18,78067.3,0.0,0.12383,0.0001,14.86716]
[1779336098843,28.18,78066.64,0.0,0.12376,0.0001,14.86138]
[1779336101677,28.18,78071.94,0.0,0.12429,0.0001,14.90679]
[1779336101864,28.18,78071.94,0.0,0.12429,0.0001,14.90671]
[1779336106898,28.18,78066.89,0.0,0.12378,0.0001,14.86274]
[1779336111934,28.18,78063.18,0.0,0.12341,0.0001,14.83082]
[1779336114170,28.18,78063.18,0.0,0.12341,0.0001,14.83082]
[1779336114179,28.18,78063.18,0.0,0.12341,0.0001,14.83082]
[1779336114264,28.18,78063.36,0.0,0.12342,0.0001,14.83233]
[1779336119989,28.18,78064.76,0.0,0.12356,0.0001,14.8442]
[1779336125027,28.18,78065.15,0.0,0.1236,0.0001,14.84745]
[1779336130063,28.18,78067.3,0.0,0.12381,0.0001,14.86573]
[1779336135097,28.18,78073.42,0.0,0.12442,0.0001,14.9178]
[1779336136553,28.18,78073.42,0.0,0.12442,0.0001,14.9178]
[1779336137111,28.18,78073.12,0.0,0.12438,0.0001,14.91495]
[1779336142145,28.18,78068.46,0.0,0.12391,0.0001,14.87434]
[1779336147181,28.18,78068.98,0.0,0.12396,0.0001,14.87831]
[1779336152215,28.18,78065.21,0.0,0.12355,0.0001,14.84154]
[1779336157250,28.18,78066.76,0.0,0.1237,0.0001,14.85419]
[1779336162286,28.18,78066.46,0.0,0.12366,0.0001,14.85097]
[1779336164337,28.18,78067.23,0.0,0.12373,0.0001,14.85745]
[1779336164526,28.18,78067.23,0.0,0.12373,0.0001,14.85745]
[1779336172357,28.17,78076.21,0.0,0.12461,0.0001,14.93254]
[1779336177572,28.17,78077.17,0.0,0.12469,0.0001,14.93938]
[1779336181390,28.17,78077.85,0.0,0.12474,0.0001,14.94435]
[1779336181474,28.17,78078.12,0.0,0.12476,0.0001,14.94608]
[1779336187462,28.17,78077.79,0.0,0.12471,0.0001,14.94147]
[1779336189062,28.17,78076.91,0.0,0.12462,0.0001,14.93363]
[1779336189475,28.17,78075.75,0.0,0.1245,0.0001,14.9234]
[1779336194510,28.16,78073.08,0.0,0.12422,0.0001,14.89937]
[1779336199546,28.16,78072.11,0.0,0.12411,0.0001,14.89018]
[1779336203775,28.16,78066.82,0.0,0.12358,0.0001,14.84419]
[1779336204135,28.16,78066.82,0.0,0.12358,0.0001,14.84419]
[1779336209615,28.16,78065.33,0.0,0.12342,0.0001,14.83113]
[1779336214651,28.16,78069.75,0.0,0.12384,0.0001,14.86496]
[1779336219686,28.16,78071.58,0.0,0.12401,0.0001,14.88017]
[1779336224721,28.16,78070.1,0.0,0.12386,0.0001,14.86704]
[1779336229756,28.16,78060.92,0.0,0.12294,0.0001,14.78806]
[1779336234790,28.16,78056.76,0.0,0.12253,0.0001,14.75283]
[1779336239828,28.16,78059.49,0.0,0.12281,0.0001,14.77637]
[1779336244863,28.16,78063.77,0.0,0.12323,0.0001,14.81279]
[1779336249898,28.16,78066.06,0.0,0.12345,0.0001,14.83184]
[1779336254933,28.16,78064.94,0.0,0.12333,0.0001,14.82159]
[1779336259969,28.16,78063.36,0.0,0.12317,0.0001,14.8074]
[1779336264207,28.16,78062.95,0.0,0.12312,0.0001,14.80352]
[1779336264320,28.16,78067.46,0.0,0.12357,0.0001,14.84206]
[1779336270041,28.16,78069.96,0.0,0.1238,0.0001,14.86239]
[1779336275087,28.16,78071.16,0.0,0.12391,0.0001,14.86968]
[1779336280118,28.16,78072.65,0.0,0.12406,0.0001,14.88263]
[1779336282744,28.16,78073.41,0.0,0.12413,0.0001,14.88879]
[1779336283138,28.16,78071.29,0.0,0.12392,0.0001,14.87042]
[1779336289181,28.16,78072.2,0.0,0.124,0.0001,14.87731]
[1779336295179,28.15,78077.24,0.0,0.12449,0.0001,14.91961]
[1779336299894,28.15,78077.73,0.0,0.12453,0.0001,14.92307]
[1779336300258,28.15,78077.07,0.0,0.12446,0.0001,14.91721]
[1779336305293,28.15,78079.72,0.0,0.12472,0.0001,14.9391]
[1779336310328,28.15,78083.37,0.0,0.12507,0.0001,14.96929]
[1779336315363,28.15,78083.07,0.0,0.12502,0.0001,14.9655]
[1779336317322,28.15,78083.52,0.0,0.12507,0.0001,14.96915]
[1779336317408,28.15,78089.33,0.0,0.12565,0.0001,15.0193]
[1779336323419,28.15,78089.92,0.0,0.12572,0.0001,15.02467]
[1779336324189,28.15,78089.92,0.0,0.12572,0.0001,15.02467]
[1779336325492,28.15,78091.24,0.0,0.12585,0.0001,15.03607]
[1779336325498,28.15,78091.02,0.0,0.12583,0.0001,15.03416]
[1779336331474,28.15,78091.06,0.0,0.1258,0.0001,15.03045]
[1779336337519,28.15,78089.93,0.0,0.12569,0.0001,15.02042]
[1779336343627,28.15,78089.3,0.0,0.12562,0.0001,15.01485]
[1779336349603,28.15,78089.89,0.0,0.12568,0.0001,15.01949]
[1779336355124,28.15,78090.67,0.0,0.12575,0.0001,15.02579]
[1779336360680,28.15,78089.74,0.0,0.12565,0.0001,15.01695]
[1779336365715,28.14,78091.49,0.0,0.12581,0.0001,15.03131]
[1779336370750,28.14,78092.43,0.0,0.1259,0.0001,15.03849]
[1779336375785,28.14,78094.3,0.0,0.12607,0.0001,15.05357]
[1779336380820,28.14,78097.29,0.0,0.12636,0.0001,15.07831]
[1779336380925,28.14,78097.29,0.0,0.12636,0.0001,15.07831]
[1779336381027,28.14,78098.03,0.0,0.12644,0.0001,15.08469]
[1779336386862,28.14,78103.31,0.0,0.12697,0.0001,15.12951]
[1779336391897,28.14,78103.72,0.0,0.12697,0.0001,15.12851]
[1779336396742,28.14,78105.07,0.0,0.12711,0.0001,15.1398]
[1779336396757,28.14,78107.5,0.0,0.12735,0.0001,15.16053]
[1779336401971,28.14,78107.54,0.0,0.12735,0.0001,15.16025]
[1779336404284,28.14,78107.44,0.0,0.12734,0.0001,15.15926]
[1779336405515,28.14,78107.31,0.0,0.12732,0.0001,15.15802]
[1779336405555,28.14,78107.23,0.0,0.12731,0.0001,15.15722]
[1779336411037,28.13,78112.09,0.0,0.1278,0.0001,15.19844]
[1779336413727,28.13,78113.47,0.0,0.12794,0.0001,15.21019]
[1779336413763,28.13,78114.97,0.0,0.12809,0.0001,15.22277]
[1779336419097,28.13,78119.04,0.0,0.12849,0.0001,15.25689]
[1779336424213,28.13,78116.09,0.0,0.12818,0.0001,15.23037]
[1779336425918,28.13,78114.41,0.0,0.128,0.0001,15.2154]
[1779336426029,28.13,78114.41,0.0,0.128,0.0001,15.2154]
[1779336426147,28.13,78116.03,0.0,0.12816,0.0001,15.22919]
[1779336431181,28.13,78117.34,0.0,0.12828,0.0001,15.23929]
[1779336434242,28.13,78117.49,0.0,0.12829,0.0001,15.24035]
[1779336434289,28.13,78117.06,0.0,0.12824,0.0001,15.23617]
[1779336440248,28.13,78114.61,0.0,0.12798,0.0001,15.21378]
[1779336442104,28.13,78114.67,0.0,0.12798,0.0001,15.21411]
[1779336442460,28.13,78114.67,0.0,0.12798,0.0001,15.21411]
[1779336442562,28.13,78107.47,0.0,0.12725,0.0001,15.1517]
[1779336448098,28.12,78100.73,0.0,0.12656,0.0001,15.09324]
[1779336449110,28.12,78101.75,0.0,0.12666,0.0001,15.10204]
[1779336449118,28.12,78101.75,0.0,0.12666,0.0001,15.10204]
[1779336449313,28.12,78100.81,0.0,0.12656,0.0001,15.09357]
[1779336453407,28.12,78095.77,0.0,0.12601,0.0001,15.0453]
[1779336453448,28.12,78094.93,0.0,0.12592,0.0001,15.03779]
[1779336454224,28.12,78094.93,0.0,0.12592,0.0001,15.03779]
[1779336456222,28.12,78094.24,0.0,0.12585,0.0001,15.03134]
[1779336456915,28.12,78093.98,0.0,0.12582,0.0001,15.02864]
[1779336458831,28.12,78093.98,0.0,0.12582,0.0001,15.02864]
[1779336458901,28.12,78094.57,0.0,0.12587,0.0001,15.03329]
[1779336459089,28.12,78094.57,0.0,0.12587,0.0001,15.03329]
[1779336459765,28.12,78085.43,0.0,0.12494,0.0001,14.95421]
[1779336463823,28.12,78080.94,0.0,0.12449,0.0001,14.91516]
[1779336464095,28.12,78075.6,0.0,0.12395,0.0001,14.86888]
[1779336464807,28.12,78064.66,0.0,0.12285,0.0001,14.77477]
[1779336464973,28.12,78064.66,0.0,0.12285,0.0001,14.77477]
[1779336467099,28.12,78062.96,0.0,0.12268,0.0001,14.76003]
[1779336467452,28.12,78062.96,0.0,0.12268,0.0001,14.76003]
[1779336472488,28.12,78060.47,0.0,0.12243,0.0001,14.7382]
[1779336475295,28.12,78059.28,0.0,0.12231,0.0001,14.72778]
[1779336475509,28.12,78059.04,0.0,0.12228,0.0001,14.7256]
[1779336480544,28.12,78056.19,0.0,0.12199,0.0001,14.70052]
[1779336485579,28.12,78052.21,0.0,0.12159,0.0001,14.66589]
[1779336490613,28.12,78046.61,0.0,0.12104,0.0001,14.61764]
[1779336490992,28.12,78046.61,0.0,0.12104,0.0001,14.61764]
[1779336491711,28.12,78046.61,0.0,0.12104,0.0001,14.61764]
[1779336491761,28.12,78046.12,0.0,0.12099,0.0001,14.61341]
[1779336492909,28.12,78046.12,0.0,0.12099,0.0001,14.61341]
[1779336492954,28.12,78054.01,0.0,0.12177,0.0001,14.68097]
[1779336493913,28.12,78054.01,0.0,0.12177,0.0001,14.68097]
[1779336493968,28.12,78053.99,0.0,0.12177,0.0001,14.6808]
[1779336494647,28.12,78060.08,0.0,0.12237,0.0001,14.73291]
[1779336496746,28.12,78064.73,0.0,0.12283,0.0001,14.77264]
[1779336496913,28.11,78062.47,0.0,0.1226,0.0001,14.75279]
[1779336498764,28.11,78062.47,0.0,0.1226,0.0001,14.75257]
[1779336499934,28.11,78063.6,0.0,0.1227,0.0001,14.76206]
[1779336500025,28.11,78064.15,0.0,0.12276,0.0001,14.76655]
[1779336505726,28.11,78066.66,0.0,0.12299,0.0001,14.78663]
[1779336510759,28.11,78074.45,0.0,0.12375,0.0001,14.852]
[1779336515793,28.11,78071.85,0.0,0.12344,0.0001,14.82424]
[1779336520830,28.11,78064.02,0.0,0.12265,0.0001,14.7559]
[1779336525915,28.11,78064.0,0.0,0.12264,0.0001,14.75501]
[1779336528877,28.1,78062.34,0.0,0.12247,0.0001,14.7402]
[1779336529618,28.1,78059.58,0.0,0.12219,0.0001,14.71634]
[1779336529709,28.1,78059.58,0.0,0.12219,0.0001,14.71634]
[1779336529790,28.1,78059.58,0.0,0.12219,0.0001,14.71634]
[1779336529904,28.1,78045.53,0.0,0.1208,0.0001,14.59577]
[1779336530232,28.1,78045.53,0.0,0.1208,0.0001,14.59577]
[1779336530285,28.1,78045.53,0.0,0.1208,0.0001,14.59577]
[1779336530315,28.1,78045.53,0.0,0.1208,0.0001,14.59577]
[1779336530957,28.1,78032.44,0.0,0.11951,0.0001,14.48344]
[1779336532765,28.1,78032.72,0.0,0.11954,0.0001,14.48558]
[1779336532919,28.1,78029.22,0.0,0.11919,0.0001,14.4555]
[1779336533235,28.1,78029.22,0.0,0.11919,0.0001,14.4555]
[1779336533927,28.1,78028.26,0.0,0.1191,0.0001,14.44712]
[1779336534842,28.1,78028.26,0.0,0.1191,0.0001,14.44712]
[1779336534932,28.1,78028.83,0.0,0.11915,0.0001,14.45181]
[1779336535198,28.1,78028.83,0.0,0.11915,0.0001,14.45181]
[1779336536888,28.1,78025.58,0.0,0.11883,0.0001,14.42392]
[1779336536955,28.1,78022.43,0.0,0.11852,0.0001,14.3969]
[1779336542087,28.1,78020.45,0.0,0.11833,0.0001,14.37959]
[1779336546009,28.1,78008.72,0.0,0.11719,0.0001,14.27946]
[1779336549032,28.1,77999.28,0.0,0.11628,0.0001,14.1994]
[1779336549210,28.1,77999.28,0.0,0.11628,0.0001,14.1994]
[1779336550039,28.1,77994.6,0.0,0.11584,0.0001,14.15985]
[1779336553532,28.1,77994.41,0.0,0.11582,0.0001,14.1586]
[1779336553543,28.1,77994.41,0.0,0.11582,0.0001,14.1586]
[1779336553571,28.1,77993.14,0.0,0.1157,0.0001,14.14804]
[1779336554998,28.1,77993.14,0.0,0.1157,0.0001,14.14804]
[1779336557131,28.1,77990.61,0.0,0.11547,0.0001,14.12755]
[1779336558153,28.1,77973.58,0.0,0.11386,9e-05,13.98335]
[1779336559488,28.1,77973.58,0.0,0.11386,9e-05,13.98335]
[1779336559533,28.1,77973.39,0.0,0.11384,9e-05,13.98183]
[1779336560847,28.1,77973.39,0.0,0.11384,9e-05,13.98183]
[1779336564544,28.1,77973.64,0.0,0.11387,9e-05,13.98435]
[1779336564545,28.1,77973.64,0.0,0.11387,9e-05,13.98446]
[1779336569662,28.11,77968.41,0.0,0.11338,9e-05,13.94089]
[1779336571773,28.11,77963.64,0.0,0.11294,9e-05,13.90106]
[1779336571824,28.11,77942.0,0.0,0.1109,9e-05,13.71603]
[1779336575056,28.11,77942.55,0.0,0.11096,9e-05,13.72114]
[1779336575851,28.11,77943.12,0.0,0.11102,9e-05,13.72692]
[1779336575864,28.11,77942.09,0.0,0.11093,9e-05,13.71878]
[1779336581270,28.11,77948.26,0.0,0.11153,9e-05,13.77307]
[1779336586789,28.12,77945.39,0.0,0.11129,9e-05,13.75124]
[1779336590494,28.12,77944.07,0.0,0.11118,9e-05,13.74152]
[1779336590857,28.12,77941.93,0.0,0.11099,9e-05,13.72426]
[1779336592349,28.12,77928.54,0.0,0.10976,9e-05,13.61241]
[1779336598046,28.12,77924.27,0.0,0.10939,9e-05,13.57844]
[1779336598439,28.12,77924.24,0.0,0.10939,9e-05,13.57907]
[1779336598943,28.12,77924.36,0.0,0.10941,9e-05,13.5805]
[1779336604443,28.13,77935.56,0.0,0.11046,9e-05,13.67599]
[1779336610483,28.13,77932.86,0.0,0.11023,9e-05,13.65517]
[1779336615519,28.13,77937.12,0.0,0.11065,9e-05,13.6932]
[1779336620553,28.13,77946.03,0.0,0.1115,9e-05,13.77002]
[1779336625118,28.14,77946.28,0.0,0.11154,9e-05,13.77324]
[1779336625588,28.14,77946.35,0.0,0.11155,9e-05,13.77457]
[1779336632698,28.14,77945.71,0.0,0.11151,9e-05,13.77035]
[1779336638681,28.14,77946.48,0.0,0.1116,9e-05,13.7769]
[1779336645730,28.15,77947.62,0.0,0.11173,9e-05,13.78889]
[1779336650765,28.15,77947.81,0.0,0.11177,9e-05,13.7921]
[1779336656228,28.15,77947.66,0.0,0.11177,9e-05,13.79209]
[1779336661842,28.15,77947.35,0.0,0.11176,9e-05,13.7916]
[1779336666876,28.16,77947.2,0.0,0.11177,9e-05,13.79208]
[1779336671912,28.16,77950.92,0.0,0.11213,9e-05,13.82461]
[1779336676947,28.16,77945.14,0.0,0.1116,9e-05,13.77734]
[1779336681982,28.16,77942.19,0.0,0.11135,9e-05,13.7542]
[1779336687017,28.16,77937.95,0.0,0.11098,9e-05,13.72052]
[1779336690684,28.17,77938.84,0.0,0.11107,9e-05,13.72916]
[1779336691044,28.17,77938.28,0.0,0.111,9e-05,13.72106]
[1779336696081,28.17,77940.62,0.0,0.11124,9e-05,13.74261]
[1779336701125,28.17,77941.34,0.0,0.11132,9e-05,13.75009]
[1779336706150,28.17,77944.6,0.0,0.11165,9e-05,13.77933]
[1779336711185,28.18,77941.17,0.0,0.11134,9e-05,13.75215]
[1779336716220,28.18,77941.21,0.0,0.11139,9e-05,13.75598]
[1779336721255,28.18,77939.24,0.0,0.11124,9e-05,13.74292]
[1779336726292,28.19,77941.83,0.0,0.11152,9e-05,13.76784]
[1779336731327,28.19,77940.34,0.0,0.11142,9e-05,13.75845]
[1779336736362,28.2,77937.43,0.0,0.11118,9e-05,13.73707]
[1779336737577,28.2,77917.84,0.0,0.10938,9e-05,13.5741]
[1779336739779,28.2,77917.84,0.0,0.10939,9e-05,13.57496]
[1779336740098,28.2,77917.84,0.0,0.10939,9e-05,13.57496]
[1779336740198,28.2,77917.38,0.0,0.10936,9e-05,13.57205]
[1779336744203,28.2,77917.38,0.0,0.10936,9e-05,13.57205]
[1779336744240,28.2,77917.95,0.0,0.10944,9e-05,13.57864]
[1779336749454,28.21,77914.84,0.0,0.10918,9e-05,13.55505]
[1779336753431,28.21,77914.92,0.0,0.10918,9e-05,13.55344]
[1779336754127,28.21,77914.92,0.0,0.10918,9e-05,13.55344]
[1779336758465,28.21,77912.82,0.0,0.10901,9e-05,13.53814]
[1779336758499,28.21,77912.82,0.0,0.10901,9e-05,13.53814]
[1779336758588,28.21,77912.82,0.0,0.10901,9e-05,13.53814]
[1779336758678,28.21,77912.73,0.0,0.10901,9e-05,13.53853]
[1779336764557,28.22,77912.63,0.0,0.10904,9e-05,13.54124]
[1779336769593,28.22,77912.55,0.0,0.10907,9e-05,13.54361]
[1779336775634,28.23,77915.2,0.0,0.10935,9e-05,13.5694]
[1779336780669,28.23,77915.81,0.0,0.10945,9e-05,13.57763]
[1779336785709,28.24,77921.19,0.0,0.10997,9e-05,13.62568]
[1779336791027,28.24,77926.31,0.0,0.11047,9e-05,13.67078]
[1779336796789,28.24,77933.43,0.0,0.11117,9e-05,13.73386]
[1779336801824,28.25,77931.41,0.0,0.11101,9e-05,13.71947]
[1779336806857,28.25,77929.2,0.0,0.11084,9e-05,13.7037]
[1779336811893,28.25,77923.24,0.0,0.1103,9e-05,13.65341]
[1779336816929,28.27,77920.27,0.0,0.11013,9e-05,13.63774]
[1779336821966,28.27,77927.83,0.0,0.11086,9e-05,13.70432]
[1779336822530,28.27,77927.83,0.0,0.11086,9e-05,13.70432]
[1779336827938,28.28,77928.48,0.0,0.11097,9e-05,13.71347]
[1779336833046,28.28,77929.18,0.0,0.1111,9e-05,13.7252]
[1779336838077,28.29,77928.85,0.0,0.1111,9e-05,13.72518]
[1779336843112,28.29,77928.49,0.0,0.11111,9e-05,13.72578]
[1779336848146,28.3,77927.11,0.0,0.11103,9e-05,13.71902]
[1779336853182,28.31,77930.76,0.0,0.11142,9e-05,13.75409]
[1779336858218,28.31,77930.58,0.0,0.11145,9e-05,13.75698]
[1779336859177,28.31,77930.58,0.0,0.11145,9e-05,13.75698]
[1779336861232,28.31,77930.35,0.0,0.11144,9e-05,13.75594]
[1779336865351,28.32,77929.9,0.0,0.11145,9e-05,13.75652]
[1779336877666,28.33,77929.42,0.0,0.11146,9e-05,13.75552]
[1779336883393,28.34,77927.38,0.0,0.11137,9e-05,13.74778]
[1779336888429,28.35,77927.06,0.0,0.11139,9e-05,13.74931]
[1779336894471,28.35,77924.22,0.0,0.11119,9e-05,13.73071]
[1779336900512,28.36,77924.22,0.0,0.11125,9e-05,13.73588]
[1779336905547,28.37,77930.3,0.0,0.11185,9e-05,13.79075]
[1779336910582,28.37,77929.63,0.0,0.11184,9e-05,13.78907]
[1779336912560,28.37,77929.64,0.0,0.11185,9e-05,13.78993]
[1779336918638,28.38,77928.33,0.0,0.11179,9e-05,13.7844]
[1779336923680,28.38,77927.22,0.0,0.11173,9e-05,13.77896]
[1779336926916,28.39,77927.41,0.0,0.11176,9e-05,13.78203]
[1779336929277,28.39,77927.43,0.0,0.11177,9e-05,13.78293]
[1779336930725,28.39,77936.71,0.0,0.11266,9e-05,13.86276]
[1779336935765,28.39,77938.5,0.0,0.11283,9e-05,13.87642]
[1779336940795,28.4,77936.09,0.0,0.11264,9e-05,13.85932]
[1779336945830,28.4,77943.64,0.0,0.11338,9e-05,13.92523]
[1779336950865,28.41,77946.06,0.0,0.11363,9e-05,13.94806]
[1779336953752,28.41,77947.26,0.0,0.11375,9e-05,13.95861]
[1779336953886,28.41,77947.26,0.0,0.11376,9e-05,13.95961]
[1779336956906,28.41,77957.75,0.0,0.11476,9e-05,14.04893]
[1779336961945,28.41,77958.36,0.0,0.11484,9e-05,14.05606]
[1779336966982,28.42,77956.07,0.0,0.11466,9e-05,14.03942]
[1779336973023,28.42,77952.95,0.0,0.11439,9e-05,14.01538]
[1779336978057,28.42,77950.72,0.0,0.1142,9e-05,13.99822]
[1779336983094,28.42,77947.45,0.0,0.11391,9e-05,13.97233]
[1779336988129,28.43,77945.3,0.0,0.11372,9e-05,13.95576]
[1779336993164,28.43,77946.19,0.0,0.11379,9e-05,13.96069]
[1779336998199,28.43,77945.29,0.0,0.11372,9e-05,13.95428]
[1779337003233,28.43,77943.26,0.0,0.11355,9e-05,13.93863]
[1779337008269,28.43,77945.82,0.0,0.11381,9e-05,13.96211]
[1779337013304,28.44,77955.67,0.0,0.11476,9e-05,14.047]
[1779337019350,28.44,77958.06,0.0,0.11502,9e-05,14.06971]
[1779337023338,28.44,77962.3,0.0,0.11543,9e-05,14.10659]
[1779337025361,28.44,77962.3,0.0,0.11544,9e-05,14.10703]
[1779337030894,28.45,77964.02,0.0,0.11564,9e-05,14.12454]
[1779337037474,28.45,77971.63,0.0,0.11639,9e-05,14.19115]
[1779337043517,28.45,77973.22,0.0,0.11656,0.0001,14.20649]
[1779337049558,28.45,77973.75,0.0,0.11662,0.0001,14.21122]
[1779337058621,28.46,77974.33,0.0,0.11669,0.0001,14.21591]
[1779337067552,28.46,77974.59,0.0,0.11673,0.0001,14.21975]
[1779337077754,28.47,77975.84,0.0,0.11692,0.0001,14.23642]
[1779337082789,28.47,77973.12,0.0,0.11669,0.0001,14.21554]
[1779337088831,28.48,77972.77,0.0,0.11668,0.0001,14.21522]
[1779337094885,28.48,77973.39,0.0,0.11677,0.0001,14.2226]
[1779337100915,28.48,77973.94,0.0,0.11686,0.0001,14.23023]
[1779337103936,28.48,77963.64,0.0,0.11589,9e-05,14.14466]
[1779337105241,28.48,77963.64,0.0,0.11589,9e-05,14.14466]
[1779337105376,28.48,77963.64,0.0,0.11589,9e-05,14.14466]
[1779337110256,28.49,77948.38,0.0,0.11447,9e-05,14.01823]
[1779337116022,28.49,77946.77,0.0,0.11431,9e-05,14.00298]
[1779337118294,28.49,77947.56,0.0,0.11439,9e-05,14.00991]
[1779337119080,28.49,77942.34,0.0,0.1139,9e-05,13.96668]
[1779337119731,28.49,77933.19,0.0,0.11306,9e-05,13.89117]
[1779337121784,28.49,77929.03,0.0,0.11269,9e-05,13.85756]
[1779337122358,28.49,77929.4,0.0,0.11273,9e-05,13.86117]
[1779337127930,28.5,77930.48,0.0,0.11285,9e-05,13.87225]
[1779337134151,28.5,77925.38,0.0,0.11242,9e-05,13.83331]
[1779337140192,28.51,77924.56,0.0,0.11238,9e-05,13.82968]
[1779337146235,28.51,77924.41,0.0,0.1124,9e-05,13.83172]
[1779337151270,28.51,77914.33,0.0,0.1115,9e-05,13.75094]
[1779337156305,28.52,77914.1,0.0,0.11152,9e-05,13.75242]
[1779337163282,28.52,77913.8,0.0,0.11152,9e-05,13.75205]
[1779337164869,28.52,77913.8,0.0,0.11152,9e-05,13.75205]
[1779337168980,28.52,77919.08,0.0,0.11202,9e-05,13.79732]
[1779337174432,28.53,77918.95,0.0,0.112,9e-05,13.79424]
[1779337179467,28.53,77919.37,0.0,0.11207,9e-05,13.80017]
[1779337184502,28.53,77920.37,0.0,0.1122,9e-05,13.81162]
[1779337190544,28.54,77920.59,0.0,0.11223,9e-05,13.81489]
[1779337195583,28.54,77919.86,0.0,0.11218,9e-05,13.81009]
[1779337200615,28.54,77920.56,0.0,0.11226,9e-05,13.81714]
[1779337209678,28.54,77921.1,0.0,0.11233,9e-05,13.82379]
[1779337214712,28.54,77923.66,0.0,0.11258,9e-05,13.8461]
[1779337219747,28.54,77922.73,0.0,0.11251,9e-05,13.83945]
[1779337224782,28.55,77919.36,0.0,0.11221,9e-05,13.81271]
[1779337228501,28.55,77915.68,0.0,0.11188,9e-05,13.78276]
[1779337233847,28.55,77906.87,0.0,0.11107,9e-05,13.70823]
[1779337237625,28.55,77906.13,0.0,0.11101,9e-05,13.70274]
[1779337239888,28.55,77919.84,0.0,0.11229,9e-05,13.81797]
[1779337244923,28.56,77924.86,0.0,0.11278,9e-05,13.86203]
[1779337249061,28.56,77925.92,0.0,0.11289,9e-05,13.87225]
[1779337249093,28.56,77926.3,0.0,0.11293,9e-05,13.87587]
[1779337254133,28.56,77932.99,0.0,0.11358,9e-05,13.9332]
[1779337260039,28.57,77939.98,0.0,0.11426,9e-05,13.9939]
[1779337265071,28.57,77942.17,0.0,0.11448,9e-05,14.01385]
[1779337270107,28.57,77945.71,0.0,0.11483,9e-05,14.0449]
[1779337275140,28.57,77948.34,0.0,0.11509,9e-05,14.06822]
[1779337280176,28.57,77949.86,0.0,0.11525,9e-05,14.08215]
[1779337285213,28.57,77950.83,0.0,0.11535,9e-05,14.09131]
[1779337290248,28.58,77951.73,0.0,0.11545,9e-05,14.09977]
[1779337297297,28.58,77952.86,0.0,0.11554,9e-05,14.10648]
[1779337302332,28.58,77953.47,0.0,0.11561,9e-05,14.11224]
[1779337307366,28.58,77954.11,0.0,0.11567,9e-05,14.11817]
[1779337312270,28.58,77954.87,0.0,0.11575,9e-05,14.12493]
[1779337312384,28.58,77954.87,0.0,0.11575,9e-05,14.12493]
[1779337314740,28.58,77960.5,0.0,0.11628,9e-05,14.17212]
[1779337315423,28.58,77965.97,0.0,0.1168,9e-05,14.21782]
[1779337320458,28.58,77959.55,0.0,0.11621,9e-05,14.16593]
[1779337325493,28.59,77955.04,0.0,0.11581,9e-05,14.13023]
[1779337330528,28.59,77958.06,0.0,0.11612,9e-05,14.15735]
[1779337335562,28.59,77957.91,0.0,0.11613,9e-05,14.15815]
[1779337340598,28.59,77956.99,0.0,0.11606,9e-05,14.1522]
[1779337345633,28.6,77953.51,0.0,0.11575,9e-05,14.12493]
[1779337350669,28.6,77951.64,0.0,0.1156,9e-05,14.11108]
[1779337355705,28.6,77947.63,0.0,0.11521,9e-05,14.07561]
[1779337360740,28.6,77946.18,0.0,0.1151,9e-05,14.06522]
[1779337365775,28.61,77944.88,0.0,0.115,9e-05,14.05601]
[1779337370811,28.61,77943.09,0.0,0.11485,9e-05,14.04273]
[1779337376852,28.61,77940.61,0.0,0.11464,9e-05,14.02409]
[1779337381887,28.61,77938.84,0.0,0.11449,9e-05,14.0111]
[1779337386922,28.62,77934.68,0.0,0.11413,9e-05,13.9785]
[1779337391957,28.62,77935.42,0.0,0.11422,9e-05,13.98685]
[1779337396995,28.62,77938.86,0.0,0.11457,9e-05,14.01758]
[1779337402030,28.62,77941.09,0.0,0.1148,9e-05,14.0382]
[1779337407066,28.63,77943.28,0.0,0.11503,9e-05,14.05846]
[1779337412100,28.63,77946.64,0.0,0.11534,9e-05,14.08459]
[1779337417630,28.63,77947.49,0.0,0.11543,9e-05,14.09284]
[1779337423178,28.64,77950.46,0.0,0.11575,9e-05,14.12065]
[1779337429221,28.64,77951.85,0.0,0.1159,9e-05,14.13442]
[1779337434255,28.64,77952.41,0.0,0.11598,9e-05,14.14087]
[1779337439290,28.64,77952.23,0.0,0.11598,9e-05,14.14114]
[1779337444325,28.65,77950.84,0.0,0.11587,9e-05,14.13133]
[1779337449360,28.65,77953.04,0.0,0.1161,9e-05,14.15145]
[1779337454396,28.65,77952.18,0.0,0.11604,9e-05,14.14604]
[1779337459431,28.65,77953.17,0.0,0.11615,9e-05,14.15607]
[1779337464596,28.65,77953.01,0.0,0.11614,9e-05,14.15509]
[1779337471517,28.66,77949.6,0.0,0.11583,9e-05,14.12661]
[1779337476552,28.66,77950.8,0.0,0.11597,9e-05,14.13828]
[1779337483603,28.66,77950.71,0.0,0.11599,9e-05,14.13991]
[1779337488637,28.67,77951.33,0.0,0.11606,9e-05,14.14679]
[1779337495686,28.67,77951.69,0.0,0.11613,9e-05,14.15218]
[1779337500722,28.67,77954.2,0.0,0.11638,9e-05,14.17472]
[1779337505756,28.68,77954.6,0.0,0.11644,9e-05,14.17995]
[1779337510792,28.68,77954.48,0.0,0.11645,9e-05,14.18053]
[1779337515827,28.68,77954.14,0.0,0.11643,9e-05,14.17929]
[1779337522875,28.68,77954.06,0.0,0.11645,9e-05,14.18085]
[1779337527910,28.68,77956.66,0.0,0.11671,9e-05,14.20389]
[1779337532946,28.69,77956.19,0.0,0.11666,9e-05,14.19752]
[1779337537980,28.69,77957.18,0.0,0.11677,9e-05,14.20709]
[1779337545030,28.69,77956.54,0.0,0.11673,9e-05,14.20358]
[1779337550065,28.69,77957.0,0.0,0.11679,9e-05,14.20869]
[1779337556036,28.69,77953.78,0.0,0.1165,9e-05,14.18335]
[1779337562149,28.7,77952.01,0.0,0.11635,9e-05,14.1701]
[1779337567199,28.7,77957.26,0.0,0.11686,9e-05,14.21486]
[1779337576262,28.7,77956.22,0.0,0.11677,9e-05,14.20742]
[1779337577267,28.7,77956.22,0.0,0.11677,9e-05,14.20742]
[1779337577292,28.7,77956.12,0.0,0.11677,9e-05,14.20672]
[1779337580215,28.7,77960.87,0.0,0.11722,9e-05,14.2465]
[1779337585326,28.7,77962.25,0.0,0.11735,9e-05,14.25856]
[1779337590360,28.7,77963.49,0.0,0.11748,9e-05,14.26938]
[1779337595395,28.7,77962.41,0.0,0.11735,9e-05,14.25704]
[1779337600431,28.7,77960.91,0.0,0.11722,9e-05,14.24509]
[1779337605466,28.7,77964.91,0.0,0.1176,9e-05,14.2789]
[1779337610500,28.7,77967.36,0.0,0.11784,0.0001,14.29977]
[1779337616543,28.71,77968.28,0.0,0.11793,0.0001,14.30794]
[1779337621821,28.71,77968.44,0.0,0.11795,0.0001,14.30963]
[1779337627619,28.71,77970.11,0.0,0.11812,0.0001,14.32419]
[1779337632654,28.71,77971.2,0.0,0.11823,0.0001,14.33372]
[1779337637690,28.71,77971.04,0.0,0.11822,0.0001,14.33283]
[1779337642724,28.71,77971.43,0.0,0.11826,0.0001,14.33654]
[1779337647760,28.71,77970.83,0.0,0.11821,0.0001,14.33203]
[1779337652795,28.71,77971.8,0.0,0.11828,0.0001,14.33677]
[1779337657830,28.71,77972.01,0.0,0.11831,0.0001,14.33902]
[1779337662865,28.71,77969.78,0.0,0.1181,0.0001,14.3209]
[1779337667901,28.71,77964.66,0.0,0.11762,9e-05,14.27893]
[1779337672934,28.71,77963.25,0.0,0.1175,9e-05,14.26788]
[1779337677971,28.71,77964.57,0.0,0.11763,9e-05,14.2796]
[1779337683005,28.72,77966.11,0.0,0.11779,9e-05,14.29311]
[1779337692068,28.72,77966.99,0.0,0.11788,0.0001,14.30159]
[1779337697103,28.72,77968.55,0.0,0.11804,0.0001,14.3152]
[1779337702138,28.72,77972.55,0.0,0.11842,0.0001,14.34893]
[1779337707173,28.72,77968.51,0.0,0.11804,0.0001,14.31563]
[1779337712208,28.72,77965.63,0.0,0.11775,9e-05,14.28826]
[1779337716911,28.72,77964.13,0.0,0.11761,9e-05,14.27607]
[1779337716983,28.72,77963.95,0.0,0.11759,9e-05,14.27478]
[1779337725085,28.72,77961.78,0.0,0.11739,9e-05,14.25702]
[1779337730334,28.72,77963.33,0.0,0.11755,9e-05,14.27095]
[1779337735369,28.72,77963.31,0.0,0.11755,9e-05,14.27125]
[1779337741335,28.72,77963.7,0.0,0.1176,9e-05,14.2751]
[1779337746445,28.72,77959.95,0.0,0.11725,9e-05,14.24445]
[1779337751481,28.73,77954.1,0.0,0.11671,9e-05,14.19677]
[1779337756687,28.73,77953.53,0.0,0.11666,9e-05,14.19268]
[1779337762559,28.73,77950.7,0.0,0.11641,9e-05,14.17024]
[1779337767596,28.73,77948.95,0.0,0.11625,9e-05,14.15642]
[1779337770283,28.73,77948.61,0.0,0.11622,9e-05,14.15373]
[1779337770617,28.73,77948.65,0.0,0.11623,9e-05,14.15434]
[1779337775653,28.73,77951.93,0.0,0.11652,9e-05,14.17833]
[1779337777316,28.73,77951.93,0.0,0.11652,9e-05,14.17833]
[1779337777667,28.73,77952.21,0.0,0.11655,9e-05,14.18085]
[1779337783138,28.73,77956.11,0.0,0.11692,9e-05,14.21357]
[1779337786714,28.73,77956.53,0.0,0.11696,9e-05,14.21725]
[1779337786771,28.73,77957.52,0.0,0.11706,9e-05,14.22562]
[1779337792774,28.73,77959.47,0.0,0.11724,9e-05,14.24227]
[1779337797810,28.73,77961.36,0.0,0.11743,9e-05,14.25836]
[1779337802846,28.73,77962.97,0.0,0.11758,9e-05,14.27214]
[1779337808889,28.73,77964.73,0.0,0.11776,9e-05,14.28723]
[1779337813924,28.73,77965.3,0.0,0.11781,9e-05,14.29236]
[1779337818960,28.74,77966.49,0.0,0.11793,0.0001,14.30267]
[1779337825001,28.74,77967.36,0.0,0.11802,0.0001,14.31037]
[1779337831044,28.74,77968.02,0.0,0.11806,0.0001,14.31244]
[1779337836080,28.74,77968.5,0.0,0.11811,0.0001,14.31687]
[1779337836441,28.74,77968.5,0.0,0.11811,0.0001,14.31687]
[1779337837088,28.74,77968.85,0.0,0.11815,0.0001,14.31987]
[1779337842124,28.74,77976.53,0.0,0.11888,0.0001,14.38391]
[1779337847269,28.74,77975.39,0.0,0.11877,0.0001,14.37438]
[1779337853200,28.74,77974.79,0.0,0.11871,0.0001,14.36945]
[1779337858236,28.74,77973.52,0.0,0.11859,0.0001,14.35893]
[1779337863272,28.74,77970.07,0.0,0.11826,0.0001,14.33018]
[1779337868306,28.74,77968.18,0.0,0.11808,0.0001,14.31438]
[1779337873340,28.74,77966.92,0.0,0.11796,0.0001,14.30373]
[1779337878377,28.74,77958.97,0.0,0.11721,9e-05,14.23742]
[1779337883410,28.74,77955.87,0.0,0.11692,9e-05,14.21187]
[1779337889451,28.74,77950.99,0.0,0.11646,9e-05,14.17179]
[1779337894486,28.74,77951.32,0.0,0.11647,9e-05,14.17126]
[1779337899523,28.74,77952.11,0.0,0.11655,9e-05,14.17838]
[1779337904557,28.74,77951.65,0.0,0.11652,9e-05,14.17518]
[1779337909592,28.74,77950.95,0.0,0.11646,9e-05,14.16994]
[1779337912387,28.74,77950.6,0.0,0.11643,9e-05,14.16716]
[1779337913384,28.74,77941.58,0.0,0.11558,9e-05,14.09234]
[1779337918411,28.74,77940.51,0.0,0.11547,9e-05,14.0829]
[1779337923432,28.74,77941.8,0.0,0.11559,9e-05,14.09297]
[1779337928432,28.74,77943.52,0.0,0.11574,9e-05,14.10652]
[1779337933447,28.74,77942.29,0.0,0.11562,9e-05,14.09581]
[1779337938472,28.74,77939.12,0.0,0.11532,9e-05,14.0696]
[1779337943496,28.74,77940.63,0.0,0.11547,9e-05,14.08239]
[1779337948518,28.74,77935.53,0.0,0.115,9e-05,14.04051]
[1779337953541,28.74,77932.97,0.0,0.11474,9e-05,14.01598]
[1779337958554,28.74,77929.93,0.0,0.11446,9e-05,13.99145]
[1779337963579,28.74,77927.4,0.0,0.11424,9e-05,13.97128]
[1779337968591,28.74,77933.39,0.0,0.1148,9e-05,14.02155]
[1779337973598,28.74,77927.35,0.0,0.11425,9e-05,13.9723]
[1779337978599,28.75,77926.69,0.0,0.1142,9e-05,13.96785]
[1779337983601,28.75,77926.39,0.0,0.11418,9e-05,13.96651]
[1779337984895,28.75,77925.27,0.0,0.11408,9e-05,13.95748]
[1779337985771,28.75,77925.18,0.0,0.11407,9e-05,13.95674]
[1779337986892,28.75,77920.37,0.0,0.11363,9e-05,13.91724]
[1779337987826,28.75,77917.11,0.0,0.11333,9e-05,13.89064]
[1779337989899,28.75,77914.78,0.0,0.11313,9e-05,13.87213]
[1779337991924,28.75,77914.08,0.0,0.11307,9e-05,13.86715]
[1779337993885,28.75,77914.18,0.0,0.11309,9e-05,13.86878]
[1779337993980,28.75,77914.18,0.0,0.11309,9e-05,13.86878]
[1779337998311,28.75,77912.93,0.0,0.11299,9e-05,13.85966]
[1779338000134,28.75,77912.22,0.0,0.11294,9e-05,13.85507]
[1779338005262,28.76,77916.03,0.0,0.11332,9e-05,13.88937]
[1779338010293,28.76,77916.63,0.0,0.1134,9e-05,13.89614]
[1779338015327,28.76,77910.77,0.0,0.11285,9e-05,13.8459]
[1779338020363,28.77,77909.31,0.0,0.11274,9e-05,13.83602]
[1779338025398,28.77,77908.43,0.0,0.11269,9e-05,13.83092]
[1779338031440,28.77,77908.41,0.0,0.11271,9e-05,13.83319]
[1779338036474,28.78,77908.63,0.0,0.11275,9e-05,13.83695]
[1779338041510,28.78,77909.75,0.0,0.11288,9e-05,13.8481]
[1779338046545,28.78,77907.05,0.0,0.11265,9e-05,13.82773]
[1779338051580,28.78,77906.36,0.0,0.11261,9e-05,13.82395]
[1779338060643,28.79,77906.56,0.0,0.11267,9e-05,13.82894]
[1779338065679,28.79,77906.42,0.0,0.11267,9e-05,13.82961]
[1779338073655,28.79,77910.81,0.0,0.11308,9e-05,13.86444]
[1779338078769,28.8,77911.8,0.0,0.11319,9e-05,13.87416]
[1779338083803,28.8,77913.37,0.0,0.11335,9e-05,13.88862]
[1779338089667,28.8,77912.47,0.0,0.11328,9e-05,13.88238]
[1779338094953,28.8,77908.62,0.0,0.11295,9e-05,13.85264]
[1779338100061,28.81,77910.13,0.0,0.11311,9e-05,13.86679]
[1779338106966,28.81,77913.53,0.0,0.11345,9e-05,13.89747]
[1779338108979,28.81,77924.04,0.0,0.11443,9e-05,13.98469]
[1779338114376,28.81,77923.85,0.0,0.11442,9e-05,13.98408]
[1779338120059,28.81,77924.61,0.0,0.11452,9e-05,13.99213]
[1779338125094,28.82,77923.57,0.0,0.11444,9e-05,13.98492]
[1779338130129,28.82,77925.56,0.0,0.11464,9e-05,14.00277]
[1779338135164,28.82,77925.72,0.0,0.11464,9e-05,14.00167]
[1779338140200,28.82,77925.86,0.0,0.11467,9e-05,14.00426]
[1779338145237,28.82,77924.52,0.0,0.11456,9e-05,13.99466]
[1779338150271,28.83,77924.15,0.0,0.11455,9e-05,13.99304]
[1779338155305,28.83,77921.43,0.0,0.11431,9e-05,13.97207]
[1779338160339,28.83,77919.68,0.0,0.11417,9e-05,13.95921]
[1779338165382,28.83,77919.46,0.0,0.11417,9e-05,13.95923]
[1779338170418,28.83,77919.32,0.0,0.11417,9e-05,13.95955]
[1779338175450,28.84,77918.6,0.0,0.11412,9e-05,13.95507]
[1779338180487,28.84,77911.71,0.0,0.1135,9e-05,13.89993]
[1779338185521,28.84,77910.17,0.0,0.11338,9e-05,13.88905]
[1779338190555,28.84,77909.93,0.0,0.11338,9e-05,13.88883]
[1779338195590,28.85,77913.14,0.0,0.11367,9e-05,13.91303]
[1779338201632,28.85,77913.11,0.0,0.11368,9e-05,13.9146]
[1779338206671,28.85,77913.17,0.0,0.11371,9e-05,13.9166]
[1779338211706,28.85,77914.17,0.0,0.11382,9e-05,13.92634]
[1779338217749,28.85,77914.86,0.0,0.1139,9e-05,13.93371]
[1779338222783,28.86,77915.2,0.0,0.11395,9e-05,13.93788]
[1779338227818,28.86,77916.41,0.0,0.11407,9e-05,13.94918]
[1779338232852,28.86,77916.77,0.0,0.11412,9e-05,13.95342]
[1779338237888,28.86,77912.18,0.0,0.11371,9e-05,13.91703]
[1779338243930,28.86,77911.7,0.0,0.11369,9e-05,13.91485]
[1779338248965,28.87,77911.81,0.0,0.11372,9e-05,13.91715]
[1779338253999,28.87,77911.91,0.0,0.11371,9e-05,13.91546]
[1779338259038,28.87,77911.08,0.0,0.11365,9e-05,13.90993]
[1779338264072,28.87,77910.26,0.0,0.11359,9e-05,13.90449]
[1779338269108,28.87,77909.64,0.0,0.11355,9e-05,13.90076]
[1779338274143,28.88,77918.54,0.0,0.11439,9e-05,13.97508]
[1779338280187,28.88,77921.74,0.0,0.11469,9e-05,14.00233]
[1779338285221,28.88,77921.61,0.0,0.11469,9e-05,14.00189]
[1779338290256,28.88,77920.05,0.0,0.11455,9e-05,13.98965]
[1779338294648,28.88,77919.44,0.0,0.1145,9e-05,13.98504]
[1779338294808,28.88,77921.5,0.0,0.11469,9e-05,14.00228]
[1779338299815,28.88,77922.45,0.0,0.11479,9e-05,14.01058]
[1779338304829,28.88,77921.64,0.0,0.11472,9e-05,14.0047]
[1779338309880,28.88,77920.18,0.0,0.1146,9e-05,13.99368]
[1779338314894,28.88,77920.0,0.0,0.11456,9e-05,13.98923]
[1779338319929,28.88,77919.83,0.0,0.11456,9e-05,13.9887]
[1779338324948,28.89,77919.32,0.0,0.11452,9e-05,13.9854]
[1779338329950,28.89,77918.99,0.0,0.1145,9e-05,13.98355]
[1779338330501,28.89,77918.99,0.0,0.1145,9e-05,13.98355]
[1779338330512,28.89,77918.99,0.0,0.1145,9e-05,13.98355]
[1779338330542,28.89,77918.99,0.0,0.1145,9e-05,13.98355]
[1779338331545,28.89,77918.99,0.0,0.1145,9e-05,13.98374]
[1779338332560,28.89,77918.99,0.0,0.1145,9e-05,13.98374]
[1779338332624,28.89,77918.75,0.0,0.11448,9e-05,13.98212]
[1779338340610,28.89,77920.53,0.0,0.11466,9e-05,13.99809]
[1779338343630,28.89,77932.15,0.0,0.11576,9e-05,14.09523]
[1779338348667,28.89,77936.32,0.0,0.11617,9e-05,14.13152]
[1779338353699,28.9,77937.55,0.0,0.11631,9e-05,14.1435]
[1779338358734,28.9,77941.14,0.0,0.11667,9e-05,14.17501]
[1779338363848,28.9,77943.47,0.0,0.1169,9e-05,14.19541]
[1779338369812,28.91,77947.3,0.0,0.11729,9e-05,14.2301]
[1779338374848,28.91,77954.9,0.0,0.118,9e-05,14.29095]
[1779338379882,28.91,77958.24,0.0,0.11834,9e-05,14.31999]
[1779338386867,28.91,77957.19,0.0,0.11826,9e-05,14.31281]
[1779338391966,28.91,77958.09,0.0,0.11835,9e-05,14.32118]
[1779338402046,28.91,77959.3,0.0,0.11848,9e-05,14.33254]
[1779338407747,28.92,77959.73,0.0,0.11853,9e-05,14.33653]
[1779338412863,28.92,77954.12,0.0,0.118,9e-05,14.29048]
[1779338417960,28.92,77950.12,0.0,0.11763,9e-05,14.25816]
[1779338423670,28.92,77948.38,0.0,0.11747,9e-05,14.24414]
[1779338429237,28.92,77945.03,0.0,0.11717,9e-05,14.21746]
[1779338434276,28.92,77946.44,0.0,0.11728,9e-05,14.22572]
[1779338439311,28.92,77947.22,0.0,0.11736,9e-05,14.23232]
[1779338444345,28.92,77946.52,0.0,0.11729,9e-05,14.22665]
[1779338449379,28.92,77945.44,0.0,0.11719,9e-05,14.2178]
[1779338454415,28.92,77944.5,0.0,0.1171,9e-05,14.21008]
[1779338460462,28.92,77945.55,0.0,0.1172,9e-05,14.21885]
[1779338465492,28.92,77946.44,0.0,0.11729,9e-05,14.22632]
[1779338470529,28.92,77941.98,0.0,0.11687,9e-05,14.18968]
[1779338475453,28.92,77944.0,0.0,0.11707,9e-05,14.20692]
[1779338475562,28.92,77944.31,0.0,0.1171,9e-05,14.20963]
[1779338480598,28.92,77941.46,0.0,0.11684,9e-05,14.18715]
[1779338485635,28.93,77940.91,0.0,0.11681,9e-05,14.18391]
[1779338490670,28.93,77940.27,0.0,0.11676,9e-05,14.18001]
[1779338496711,28.93,77937.94,0.0,0.11654,9e-05,14.15918]
[1779338502754,28.93,77936.0,0.0,0.11639,9e-05,14.14531]
[1779338509803,28.94,77937.14,0.0,0.11652,9e-05,14.15739]
[1779338518865,28.94,77940.21,0.0,0.11685,9e-05,14.18625]
[1779338524909,28.95,77937.0,0.0,0.11658,9e-05,14.16232]
[1779338529944,28.95,77936.92,0.0,0.1166,9e-05,14.16394]
[1779338538000,28.95,77938.01,0.0,0.11675,9e-05,14.17654]
[1779338549079,28.96,77939.14,0.0,0.11691,9e-05,14.19079]
[1779338554116,28.96,77941.19,0.0,0.1171,9e-05,14.2061]
[1779338559151,28.97,77939.92,0.0,0.11701,9e-05,14.19783]
[1779338564186,28.97,77940.87,0.0,0.11712,9e-05,14.20787]
[1779338569663,28.97,77940.65,0.0,0.11713,9e-05,14.20823]
[1779338575262,28.98,77941.3,0.0,0.11722,9e-05,14.21619]
[1779338580299,28.98,77940.4,0.0,0.11716,9e-05,14.21092]
[1779338588909,28.98,77941.05,0.0,0.11724,9e-05,14.21803]
[1779338594398,28.99,77945.36,0.0,0.11769,9e-05,14.25779]
[1779338599432,28.99,77943.82,0.0,0.11755,9e-05,14.24494]
[1779338604466,28.99,77941.87,0.0,0.11736,9e-05,14.22886]
[1779338609502,28.99,77945.19,0.0,0.11767,9e-05,14.25615]
[1779338614537,28.99,77943.49,0.0,0.11749,9e-05,14.23842]
[1779338619679,28.99,77944.7,0.0,0.11762,9e-05,14.24957]
[1779338625590,28.99,77943.65,0.0,0.11755,9e-05,14.24352]
[1779338633669,29.0,77943.82,0.0,0.1176,9e-05,14.24762]
[1779338639712,29.0,77943.77,0.0,0.11761,9e-05,14.2487]
[1779338644747,29.0,77940.8,0.0,0.11734,9e-05,14.22533]
[1779338650789,29.0,77940.85,0.0,0.11736,9e-05,14.22707]
[1779338655824,29.0,77942.54,0.0,0.11753,9e-05,14.2421]
[1779338661865,29.01,77940.52,0.0,0.11736,9e-05,14.22672]
[1779338666901,29.01,77940.57,0.0,0.11738,9e-05,14.22855]
[1779338671401,29.01,77940.99,0.0,0.11743,9e-05,14.23297]
[1779338671936,29.01,77940.48,0.0,0.11736,9e-05,14.22516]
[1779338676970,29.01,77936.68,0.0,0.11702,9e-05,14.19519]
[1779338684020,29.02,77937.24,0.0,0.1171,9e-05,14.20186]
[1779338689529,29.02,77928.63,0.0,0.11631,9e-05,14.13244]
[1779338692022,29.02,77928.28,0.0,0.11629,9e-05,14.13077]
[1779338692184,29.02,77928.01,0.0,0.11627,9e-05,14.12896]
[1779338697212,29.02,77927.0,0.0,0.11618,9e-05,14.12073]
[1779338698121,29.02,77928.07,0.0,0.11628,9e-05,14.12957]
[1779338698136,29.02,77928.07,0.0,0.11628,9e-05,14.12957]
[1779338698224,29.02,77929.28,0.0,0.11639,9e-05,14.13955]
[1779338700155,29.02,77929.28,0.0,0.11639,9e-05,14.13956]
[1779338701141,29.02,77928.96,0.0,0.11636,9e-05,14.13696]
[1779338706176,29.02,77929.62,0.0,0.11642,9e-05,14.14252]
[1779338711210,29.02,77931.28,0.0,0.11658,9e-05,14.15627]
[1779338716246,29.02,77931.95,0.0,0.11664,9e-05,14.1619]
[1779338721280,29.02,77932.54,0.0,0.1167,9e-05,14.16685]
[1779338726316,29.02,77931.1,0.0,0.11657,9e-05,14.15514]
[1779338731352,29.02,77931.75,0.0,0.1166,9e-05,14.15667]
[1779338736386,29.02,77930.68,0.0,0.1165,9e-05,14.14802]
[1779338741421,29.02,77932.59,0.0,0.11668,9e-05,14.16403]
[1779338748471,29.02,77932.78,0.0,0.11671,9e-05,14.16606]
[1779338755520,29.02,77933.38,0.0,0.11677,9e-05,14.17137]
[1779338760496,29.02,77934.04,0.0,0.11683,9e-05,14.17699]
[1779338760560,29.02,77934.04,0.0,0.11683,9e-05,14.17703]
[1779338765591,29.02,77935.15,0.0,0.11694,9e-05,14.18634]
[1779338771634,29.02,77934.35,0.0,0.11687,9e-05,14.17991]
[1779338776953,29.02,77933.73,0.0,0.11681,9e-05,14.17491]
[1779338783717,29.02,77932.51,0.0,0.1167,9e-05,14.16508]
[1779338788754,29.02,77932.17,0.0,0.11667,9e-05,14.16239]
[1779338793788,29.02,77931.42,0.0,0.11657,9e-05,14.1525]
[1779338798822,29.02,77931.5,0.0,0.11658,9e-05,14.15329]
[1779338803858,29.02,77931.51,0.0,0.11658,9e-05,14.15346]
[1779338808893,29.02,77932.01,0.0,0.11663,9e-05,14.15767]
[1779338813928,29.03,77934.55,0.0,0.11688,9e-05,14.17993]
[1779338818963,29.03,77936.74,0.0,0.1171,9e-05,14.1994]
[1779338826012,29.03,77941.41,0.0,0.11756,9e-05,14.23942]
[1779338831048,29.03,77940.94,0.0,0.11753,9e-05,14.23658]
[1779338836083,29.03,77942.09,0.0,0.11765,9e-05,14.2468]
[1779338838119,29.03,77942.0,0.0,0.11764,9e-05,14.2462]
[1779338838132,29.03,77948.42,0.0,0.11824,9e-05,14.29917]
[1779338840111,29.03,77958.62,0.0,0.11921,9e-05,14.38356]
[1779338844841,29.03,77958.11,0.0,0.11916,9e-05,14.37898]
[1779338850182,29.03,77952.89,0.0,0.11866,9e-05,14.33547]
[1779338855216,29.03,77953.76,0.0,0.11871,9e-05,14.33856]
[1779338860250,29.03,77949.98,0.0,0.11835,9e-05,14.30718]
[1779338865285,29.03,77943.66,0.0,0.11776,9e-05,14.2551]
[1779338870321,29.03,77942.99,0.0,0.1177,9e-05,14.2497]
[1779338875355,29.03,77943.69,0.0,0.11776,9e-05,14.25547]
[1779338880392,29.03,77948.14,0.0,0.11818,9e-05,14.29196]
[1779338885427,29.03,77947.17,0.0,0.11808,9e-05,14.28371]
[1779338890461,29.03,77944.42,0.0,0.11782,9e-05,14.26096]
[1779338897916,29.03,77944.45,0.0,0.11783,9e-05,14.26119]
[1779338903553,29.03,77950.23,0.0,0.11837,9e-05,14.30885]
[1779338909045,29.03,77948.14,0.0,0.11818,9e-05,14.29171]
[1779338914630,29.03,77948.23,0.0,0.11816,9e-05,14.28874]
[1779338919664,29.03,77947.21,0.0,0.11806,9e-05,14.28035]
[1779338924700,29.03,77946.58,0.0,0.118,9e-05,14.27519]
[1779338929734,29.03,77946.19,0.0,0.11797,9e-05,14.27197]
[1779338935210,29.03,77946.01,0.0,0.11795,9e-05,14.27048]
[1779338940817,29.03,77936.48,0.0,0.11706,9e-05,14.19212]
[1779338945858,29.03,77936.72,0.0,0.11709,9e-05,14.19456]
[1779338950885,29.03,77937.62,0.0,0.11717,9e-05,14.2024]
[1779338955920,29.03,77938.95,0.0,0.1173,9e-05,14.21382]
[1779338962896,29.03,77939.53,0.0,0.11737,9e-05,14.2193]
[1779338970016,29.04,77939.53,0.0,0.11738,9e-05,14.21998]
[1779338976061,29.04,77941.01,0.0,0.11749,9e-05,14.22877]
[1779338981099,29.04,77941.76,0.0,0.11757,9e-05,14.23525]
[1779338986132,29.04,77945.52,0.0,0.11792,9e-05,14.26639]
[1779338992172,29.04,77945.26,0.0,0.1179,9e-05,14.26425]
[1779338999224,29.04,77944.03,0.0,0.11778,9e-05,14.25414]
[1779339004257,29.04,77941.88,0.0,0.11758,9e-05,14.23653]
[1779339009294,29.04,77943.52,0.0,0.11774,9e-05,14.25017]
[1779339014330,29.04,77944.15,0.0,0.1178,9e-05,14.25537]
[1779339019364,29.04,77944.42,0.0,0.11782,9e-05,14.25758]
[1779339024400,29.04,77944.37,0.0,0.11782,9e-05,14.25712]
[1779339029434,29.04,77944.22,0.0,0.1178,9e-05,14.25585]
[1779339034470,29.04,77944.34,0.0,0.11779,9e-05,14.25295]
[1779339039505,29.04,77952.61,0.0,0.11856,9e-05,14.32099]
[1779339044539,29.04,77951.39,0.0,0.11844,9e-05,14.31044]
[1779339049579,29.04,77950.73,0.0,0.11838,9e-05,14.30456]
[1779339056624,29.03,77948.83,0.0,0.11819,9e-05,14.28833]
[1779339061659,29.04,77946.42,0.0,0.11796,9e-05,14.26852]
[1779339065423,29.04,77946.0,0.0,0.11793,9e-05,14.26523]
[1779339065428,29.04,77946.0,0.0,0.11793,9e-05,14.26523]
[1779339065527,29.04,77946.43,0.0,0.11797,9e-05,14.26894]
[1779339067488,29.04,77946.43,0.0,0.11797,9e-05,14.26894]
[1779339067492,29.04,77946.43,0.0,0.11797,9e-05,14.26894]
[1779339067522,29.04,77946.52,0.0,0.11798,9e-05,14.26984]
[1779339072736,29.04,77947.43,0.0,0.11807,9e-05,14.27777]
[1779339077771,29.04,77948.12,0.0,0.11814,9e-05,14.28387]
[1779339082816,29.04,77948.99,0.0,0.11823,9e-05,14.29145]
[1779339087859,29.04,77949.52,0.0,0.11828,9e-05,14.29624]
[1779339092895,29.04,77951.03,0.0,0.1184,9e-05,14.30519]
[1779339097930,29.04,77948.09,0.0,0.11813,9e-05,14.28122]
[1779339102967,29.04,77945.46,0.0,0.11788,9e-05,14.25983]
[1779339108004,29.04,77944.45,0.0,0.11779,9e-05,14.25183]
[1779339113038,29.04,77946.24,0.0,0.11796,9e-05,14.26693]
[1779339119082,29.04,77946.67,0.0,0.118,9e-05,14.2704]
[1779339128146,29.04,77946.96,0.0,0.11803,9e-05,14.27258]
[1779339133179,29.04,77946.58,0.0,0.11799,9e-05,14.26932]
[1779339138215,29.04,77947.7,0.0,0.1181,9e-05,14.27844]
[1779339143249,29.04,77945.34,0.0,0.11787,9e-05,14.25887]
[1779339148284,29.04,77945.67,0.0,0.1179,9e-05,14.26133]
[1779339153320,29.04,77947.96,0.0,0.11809,9e-05,14.27599]
[1779339158355,29.04,77946.4,0.0,0.11793,9e-05,14.26267]
[1779339163389,29.04,77947.19,0.0,0.118,9e-05,14.26867]
[1779339170439,29.04,77946.89,0.0,0.11796,9e-05,14.26517]
[1779339175473,29.03,77946.35,0.0,0.1179,9e-05,14.26018]
[1779339180512,29.03,77948.09,0.0,0.11806,9e-05,14.27401]
[1779339185545,29.03,77948.35,0.0,0.11808,9e-05,14.27566]
[1779339194511,29.03,77947.56,0.0,0.118,9e-05,14.26825]
[1779339199640,29.03,77947.56,0.0,0.11799,9e-05,14.26776]
[1779339208707,29.03,77949.29,0.0,0.11814,9e-05,14.28115]
[1779339213742,29.03,77947.74,0.0,0.11797,9e-05,14.26414]
[1779339218777,29.03,77950.32,0.0,0.11821,9e-05,14.28511]
[1779339224724,29.03,77950.73,0.0,0.11824,9e-05,14.28804]
[1779339229854,29.03,77949.69,0.0,0.11814,9e-05,14.27917]
[1779339234889,29.03,77951.92,0.0,0.11834,9e-05,14.2973]
[1779339239924,29.03,77952.87,0.0,0.11843,9e-05,14.30486]
[1779339244960,29.03,77955.87,0.0,0.11871,9e-05,14.32907]
[1779339249993,29.03,77955.23,0.0,0.11864,9e-05,14.32311]
[1779339255030,29.02,77954.2,0.0,0.11853,9e-05,14.31388]
[1779339261071,29.02,77952.93,0.0,0.1184,9e-05,14.30258]
[1779339266107,29.02,77952.2,0.0,0.11833,9e-05,14.29593]
[1779339271145,29.02,77950.87,0.0,0.11817,9e-05,14.28052]
[1779339276179,29.02,77950.7,0.0,0.11815,9e-05,14.27858]
[1779339281215,29.02,77950.82,0.0,0.11815,9e-05,14.27902]
[1779339290278,29.02,77950.37,0.0,0.1181,9e-05,14.27454]
[1779339296320,29.02,77949.76,0.0,0.11804,9e-05,14.26925]
[1779339302362,29.02,77945.83,0.0,0.11767,9e-05,14.23698]
[1779339307397,29.02,77948.69,0.0,0.11795,9e-05,14.26099]
[1779339312432,29.02,77946.87,0.0,0.11778,9e-05,14.24629]
[1779339317467,29.02,77947.37,0.0,0.11783,9e-05,14.25069]
[1779339322503,29.02,77950.6,0.0,0.11813,9e-05,14.27751]
[1779339324516,29.02,77962.3,0.0,0.11924,0.0001,14.3741]
[1779339329551,29.02,77971.44,0.0,0.1201,0.0001,14.44885]
[1779339334587,29.02,77973.3,0.0,0.12024,0.0001,14.45919]
[1779339339621,29.02,77972.37,0.0,0.12013,0.0001,14.45007]
[1779339344657,29.01,77972.39,0.0,0.12012,0.0001,14.44891]
[1779339349696,29.01,77969.61,0.0,0.11985,0.0001,14.42594]
[1779339355733,29.01,77967.9,0.0,0.11969,0.0001,14.41156]
[1779339360769,29.01,77966.65,0.0,0.11955,0.0001,14.3998]
[1779339362783,29.01,77955.01,0.0,0.11844,9e-05,14.30306]
[1779339368825,29.01,77950.53,0.0,0.11801,9e-05,14.26543]
[1779339373860,29.01,77949.29,0.0,0.11789,9e-05,14.25477]
[1779339378896,29.01,77949.19,0.0,0.11788,9e-05,14.25355]
[1779339383914,29.01,77948.74,0.0,0.11783,9e-05,14.24956]
[1779339388967,29.01,77948.03,0.0,0.11776,9e-05,14.24331]
[1779339394003,29.01,77945.17,0.0,0.11746,9e-05,14.21573]
[1779339399037,29.01,77945.47,0.0,0.11749,9e-05,14.21811]
[1779339404998,29.01,77944.48,0.0,0.11739,9e-05,14.20985]
[1779339414143,29.01,77945.37,0.0,0.11748,9e-05,14.21706]
[1779339419177,29.01,77946.61,0.0,0.11759,9e-05,14.22714]
[1779339424214,29.01,77947.1,0.0,0.11764,9e-05,14.231]
[1779339429249,29.01,77947.3,0.0,0.11765,9e-05,14.23245]
[1779339434284,29.01,77949.34,0.0,0.11784,9e-05,14.24905]
[1779339441332,29.01,77950.03,0.0,0.1179,9e-05,14.25424]
[1779339447374,29.0,77951.0,0.0,0.11799,9e-05,14.26181]
[1779339452410,29.0,77951.13,0.0,0.11797,9e-05,14.25868]
[1779339459460,29.0,77951.4,0.0,0.11799,9e-05,14.26048]
[1779339464495,29.0,77951.7,0.0,0.11801,9e-05,14.26265]
[1779339469532,29.0,77952.87,0.0,0.11812,9e-05,14.27201]
[1779339474567,29.0,77953.36,0.0,0.11816,9e-05,14.27569]
[1779339479602,29.0,77951.58,0.0,0.11799,9e-05,14.26064]
[1779339484638,29.0,77952.27,0.0,0.11805,9e-05,14.26604]
[1779339489677,29.0,77952.54,0.0,0.11807,9e-05,14.26796]
[1779339495717,29.0,77956.03,0.0,0.1184,9e-05,14.29632]
[1779339500752,29.0,77953.78,0.0,0.11818,9e-05,14.27725]
[1779339505787,29.0,77954.29,0.0,0.11822,9e-05,14.28097]
[1779339510822,29.0,77952.26,0.0,0.11803,9e-05,14.26385]
[1779339516864,29.0,77952.57,0.0,0.11802,9e-05,14.26218]
[1779339517975,29.0,77962.33,0.0,0.11895,0.0001,14.34281]
[1779339523914,29.0,77969.44,0.0,0.11961,0.0001,14.40047]
[1779339528949,28.99,77970.47,0.0,0.1197,0.0001,14.4078]
[1779339533984,28.99,77971.27,0.0,0.11976,0.0001,14.41316]
[1779339539019,28.99,77972.56,0.0,0.11986,0.0001,14.42242]
[1779339544845,28.99,77972.22,0.0,0.11982,0.0001,14.4183]
[1779339550100,28.99,77972.48,0.0,0.11982,0.0001,14.4189]
[1779339552113,28.99,77983.19,0.0,0.12084,0.0001,14.50747]
[1779339553346,28.99,77985.14,0.0,0.12103,0.0001,14.52363]
[1779339553355,28.99,77984.97,0.0,0.12102,0.0001,14.52222]
[1779339559163,28.99,77985.08,0.0,0.12102,0.0001,14.52291]
[1779339562448,28.99,77976.75,0.0,0.12022,0.0001,14.4538]
[1779339563605,28.99,77974.2,0.0,0.11998,0.0001,14.43276]
[1779339564107,28.99,77974.2,0.0,0.11998,0.0001,14.43226]
[1779339565647,28.98,77974.76,0.0,0.12003,0.0001,14.43666]
[1779339565659,28.98,77974.76,0.0,0.12003,0.0001,14.43666]
[1779339566124,28.98,77974.76,0.0,0.12002,0.0001,14.43641]
[1779339567696,28.98,77974.76,0.0,0.12002,0.0001,14.43641]
[1779339568107,28.98,77975.41,0.0,0.12008,0.0001,14.44132]
[1779339569738,28.98,77977.17,0.0,0.12025,0.0001,14.45566]
[1779339569745,28.98,77977.17,0.0,0.12025,0.0001,14.45566]
[1779339571798,28.98,77980.03,0.0,0.12049,0.0001,14.47496]
[1779339571806,28.98,77980.03,0.0,0.12049,0.0001,14.47496]
[1779339571810,28.98,77980.03,0.0,0.12049,0.0001,14.47496]
[1779339576818,28.98,77980.98,0.0,0.12056,0.0001,14.48146]
[1779339579993,28.98,77982.4,0.0,0.12069,0.0001,14.49247]
[1779339579998,28.98,77982.4,0.0,0.12069,0.0001,14.49247]
[1779339580002,28.98,77982.4,0.0,0.12069,0.0001,14.49247]
[1779339582045,28.98,77982.57,0.0,0.1207,0.0001,14.49337]
[1779339582049,28.98,77982.57,0.0,0.1207,0.0001,14.49337]
[1779339582055,28.98,77982.57,0.0,0.1207,0.0001,14.49337]
[1779339584093,28.98,77982.57,0.0,0.12069,0.0001,14.49288]
[1779339584097,28.98,77982.57,0.0,0.12069,0.0001,14.49288]
[1779339584103,28.98,77982.57,0.0,0.12069,0.0001,14.49288]
[1779339584193,28.98,77983.17,0.0,0.12075,0.0001,14.49762]
[1779339586147,28.98,77983.17,0.0,0.12075,0.0001,14.49762]
[1779339586176,28.98,77983.17,0.0,0.12075,0.0001,14.49762]
[1779339586194,28.98,77983.17,0.0,0.12075,0.0001,14.49762]
[1779339586558,28.98,77983.33,0.0,0.12076,0.0001,14.49872]
[1779339588200,28.98,77976.22,0.0,0.12007,0.0001,14.43938]
[1779339588364,28.98,77976.45,0.0,0.12009,0.0001,14.44114]
[1779339593717,28.98,77976.62,0.0,0.12011,0.0001,14.44213]
[1779339599441,28.97,77976.91,0.0,0.12012,0.0001,14.44346]
[1779339603471,28.97,77967.63,0.0,0.11923,0.0001,14.36616]
[1779339609514,28.97,77962.73,0.0,0.11877,0.0001,14.32564]
[1779339614549,28.97,77960.95,0.0,0.1186,9e-05,14.31088]
[1779339620592,28.97,77961.02,0.0,0.1186,9e-05,14.31133]
[1779339625625,28.97,77961.67,0.0,0.11866,9e-05,14.31649]
[1779339630662,28.97,77959.08,0.0,0.11841,9e-05,14.29486]
[1779339636703,28.97,77958.99,0.0,0.11837,9e-05,14.29]
[1779339641738,28.97,77959.24,0.0,0.11839,9e-05,14.2917]
[1779339646785,28.97,77969.1,0.0,0.11932,0.0001,14.37263]
[1779339652827,28.97,77969.29,0.0,0.11934,0.0001,14.37438]
[1779339658868,28.97,77968.48,0.0,0.11926,0.0001,14.3671]
[1779339663903,28.97,77967.96,0.0,0.1192,0.0001,14.3617]
[1779339668938,28.97,77967.62,0.0,0.11915,0.0001,14.3578]
[1779339673978,28.97,77965.59,0.0,0.11895,0.0001,14.34002]
[1779339679008,28.97,77962.7,0.0,0.11866,9e-05,14.3152]
[1779339684044,28.96,77961.69,0.0,0.11856,9e-05,14.30609]
[1779339689078,28.96,77960.97,0.0,0.11848,9e-05,14.2994]
[1779339694114,28.96,77962.64,0.0,0.1186,9e-05,14.30854]
[1779339699149,28.96,77963.31,0.0,0.11866,0.0001,14.31329]
[1779339704185,28.96,77961.67,0.0,0.11849,9e-05,14.29897]
[1779339709219,28.96,77960.58,0.0,0.11838,9e-05,14.28932]
[1779339714254,28.96,77961.91,0.0,0.1185,9e-05,14.29971]
[1779339719288,28.96,77964.45,0.0,0.11874,0.0001,14.32042]
[1779339724323,28.96,77968.15,0.0,0.11909,0.0001,14.35127]
[1779339729359,28.96,77969.53,0.0,0.11923,0.0001,14.36357]
[1779339734393,28.96,77974.71,0.0,0.11974,0.0001,14.40714]
[1779339739430,28.96,77974.41,0.0,0.11971,0.0001,14.40489]
[1779339742188,28.96,77975.86,0.0,0.11985,0.0001,14.41704]
[1779339742265,28.96,77975.78,0.0,0.11984,0.0001,14.4166]
[1779339747387,28.96,77973.64,0.0,0.11965,0.0001,14.39957]
[1779339752521,28.96,77973.24,0.0,0.11958,0.0001,14.392]
[1779339757556,28.96,77971.87,0.0,0.11944,0.0001,14.37961]
[1779339763597,28.96,77972.28,0.0,0.11946,0.0001,14.38188]
[1779339772662,28.96,77972.4,0.0,0.11945,0.0001,14.38118]
[1779339777700,28.95,77975.89,0.0,0.11978,0.0001,14.40914]
[1779339782732,28.95,77980.15,0.0,0.12017,0.0001,14.44369]
[1779339788775,28.95,77980.99,0.0,0.12026,0.0001,14.45127]
[1779339793789,28.95,77978.94,0.0,0.12007,0.0001,14.43431]
[1779339793809,28.95,77979.45,0.0,0.12011,0.0001,14.43831]
[1779339799852,28.95,77979.97,0.0,0.12014,0.0001,14.44119]
[1779339804886,28.95,77976.48,0.0,0.1198,0.0001,14.41114]
[1779339807224,28.95,77976.66,0.0,0.11981,0.0001,14.41244]
[1779339807427,28.95,77984.19,0.0,0.12053,0.0001,14.47459]
[1779339808447,28.95,78002.33,0.0,0.12228,0.0001,14.62567]
[1779339809923,28.95,78004.27,0.0,0.12247,0.0001,14.64173]
[1779339809935,28.95,78004.27,0.0,0.12247,0.0001,14.64173]
[1779339809977,28.95,78004.27,0.0,0.12247,0.0001,14.64173]
[1779339810078,28.95,78005.01,0.0,0.12254,0.0001,14.6479]
[1779339811047,28.95,78005.01,0.0,0.12254,0.0001,14.6479]
[1779339811128,28.95,78005.01,0.0,0.12251,0.0001,14.64375]
[1779339817878,28.95,78007.43,0.0,0.12274,0.0001,14.66309]
[1779339823013,28.95,78009.88,0.0,0.12297,0.0001,14.68276]
[1779339828543,28.95,78014.87,0.0,0.12344,0.0001,14.72332]
[1779339834105,28.94,78014.7,0.0,0.12341,0.0001,14.72093]
[1779339840136,28.94,78028.11,0.0,0.12469,0.0001,14.8302]
[1779339844763,28.94,78036.02,0.0,0.12546,0.0001,14.89502]
[1779339845461,28.94,78040.24,0.0,0.12587,0.0001,14.93029]
[1779339850485,28.94,78042.33,0.0,0.12607,0.0001,14.94711]
[1779339850895,28.94,78041.97,0.0,0.12603,0.0001,14.94391]
[1779339851216,28.94,78041.97,0.0,0.12603,0.0001,14.94372]
[1779339852947,28.94,78042.2,0.0,0.12605,0.0001,14.94546]
[1779339852956,28.94,78042.2,0.0,0.12605,0.0001,14.94546]
[1779339853398,28.94,78045.27,0.0,0.12635,0.0001,14.97101]
[1779339855005,28.93,78046.45,0.0,0.12647,0.0001,14.98069]
[1779339855037,28.93,78046.45,0.0,0.12647,0.0001,14.98069]
[1779339857043,28.93,78047.21,0.0,0.12654,0.0001,14.9866]
[1779339857073,28.93,78047.21,0.0,0.12654,0.0001,14.9866]
[1779339859094,28.93,78049.08,0.0,0.12672,0.0001,15.0018]
[1779339859130,28.93,78049.08,0.0,0.12672,0.0001,15.0018]
[1779339861154,28.93,78051.29,0.0,0.12693,0.0001,15.02008]
[1779339861178,28.93,78051.29,0.0,0.12693,0.0001,15.02008]
[1779339863196,28.93,78051.26,0.0,0.12691,0.0001,15.01846]
[1779339863226,28.93,78051.26,0.0,0.12691,0.0001,15.01846]
[1779339865255,28.93,78051.28,0.0,0.1269,0.0001,15.01756]
[1779339865281,28.93,78051.28,0.0,0.1269,0.0001,15.01756]
[1779339866696,28.93,78053.0,0.0,0.12706,0.0001,15.03095]
[1779339867433,28.93,78053.79,0.0,0.12714,0.0001,15.03735]
[1779339872438,28.93,78054.95,0.0,0.12721,0.0001,15.04211]
[1779339875506,28.92,78055.44,0.0,0.12725,0.0001,15.04539]
[1779339875507,28.92,78055.44,0.0,0.12725,0.0001,15.0451]
[1779339879621,28.92,78056.07,0.0,0.1273,0.0001,15.04923]
[1779339880419,28.92,78056.37,0.0,0.12732,0.0001,15.05144]
[1779339888380,28.92,78054.99,0.0,0.12716,0.0001,15.03746]
[1779339889867,28.92,78054.99,0.0,0.12715,0.0001,15.03717]
[1779339890489,28.92,78053.13,0.0,0.12696,0.0001,15.02125]
[1779339895489,28.92,78053.37,0.0,0.12697,0.0001,15.02212]
[1779339896023,28.92,78053.37,0.0,0.12697,0.0001,15.02183]
[1779339896535,28.92,78053.42,0.0,0.12697,0.0001,15.02195]
[1779339897163,28.92,78053.42,0.0,0.12697,0.0001,15.02195]
[1779339897542,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898006,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898008,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898113,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898161,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898183,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898450,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898479,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898532,28.92,78054.64,0.0,0.12709,0.0001,15.0319]
[1779339898544,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339898569,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339898739,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339898772,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339898779,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339898799,28.92,78058.73,0.0,0.1275,0.0001,15.06628]
[1779339899552,28.92,78042.88,0.0,0.12592,0.0001,14.9333]
[1779339899713,28.92,78042.88,0.0,0.12592,0.0001,14.9333]
[1779339899737,28.92,78042.88,0.0,0.12592,0.0001,14.9333]
[1779339900120,28.92,78042.88,0.0,0.12592,0.0001,14.9333]
[1779339900190,28.92,78040.29,0.0,0.12567,0.0001,14.91157]
[1779339902230,28.92,78040.29,0.0,0.12566,0.0001,14.91142]
[1779339902497,28.91,78041.69,0.0,0.1258,0.0001,14.92284]
[1779339903295,28.91,78041.69,0.0,0.1258,0.0001,14.92284]
[1779339903305,28.91,78041.69,0.0,0.1258,0.0001,14.92284]
[1779339903333,28.91,78041.69,0.0,0.1258,0.0001,14.92284]
[1779339903415,28.91,78048.18,0.0,0.12644,0.0001,14.97709]
[1779339904289,28.91,78048.18,0.0,0.12644,0.0001,14.97709]
[1779339904307,28.91,78048.18,0.0,0.12644,0.0001,14.97709]
[1779339904328,28.91,78050.74,0.0,0.12669,0.0001,14.99835]
[1779339904665,28.91,78050.74,0.0,0.12669,0.0001,14.99835]
[1779339906311,28.91,78053.4,0.0,0.12696,0.0001,15.0207]
[1779339906369,28.91,78054.26,0.0,0.12704,0.0001,15.02738]
[1779339912645,28.91,78054.18,0.0,0.12701,0.0001,15.02508]
[1779339915175,28.91,78050.46,0.0,0.12663,0.0001,14.9936]
[1779339916543,28.91,78045.0,0.0,0.12609,0.0001,14.94756]
[1779339916673,28.91,78040.05,0.0,0.1256,0.0001,14.90574]
[1779339921708,28.91,78037.69,0.0,0.12536,0.0001,14.8854]
[1779339926742,28.91,78036.45,0.0,0.12523,0.0001,14.87443]
[1779339931780,28.91,78034.64,0.0,0.12501,0.0001,14.85479]
[1779339936984,28.91,78033.62,0.0,0.12491,0.0001,14.84581]
[1779339937124,28.91,78033.62,0.0,0.12491,0.0001,14.84581]
[1779339937218,28.91,78033.36,0.0,0.12488,0.0001,14.84342]
[1779339942857,28.91,78034.1,0.0,0.12494,0.0001,14.849]
[1779339947915,28.9,78035.17,0.0,0.12504,0.0001,14.85739]
[1779339953934,28.9,78031.96,0.0,0.12472,0.0001,14.82957]
[1779339958969,28.9,78037.37,0.0,0.12524,0.0001,14.87415]
[1779339960475,28.9,78037.37,0.0,0.12524,0.0001,14.87415]
[1779339960506,28.9,78037.09,0.0,0.12521,0.0001,14.8714]
[1779339963777,28.9,78038.19,0.0,0.12531,0.0001,14.88021]
[1779339964005,28.9,78039.48,0.0,0.12544,0.0001,14.89082]
[1779339969950,28.9,78040.0,0.0,0.12547,0.0001,14.89388]
[1779339975082,28.9,78038.75,0.0,0.12534,0.0001,14.88233]
[1779339981124,28.9,78038.16,0.0,0.12526,0.0001,14.87612]
[1779339986158,28.89,78038.78,0.0,0.12531,0.0001,14.8802]
[1779339991194,28.89,78042.41,0.0,0.12563,0.0001,14.90558]
[1779339997236,28.89,78044.02,0.0,0.12577,0.0001,14.91771]
[1779340002272,28.89,78042.19,0.0,0.12557,0.0001,14.90104]
[1779340007307,28.89,78034.09,0.0,0.12476,0.0001,14.83237]
[1779340012341,28.89,78028.85,0.0,0.12424,0.0001,14.78803]
[1779340013129,28.89,78028.85,0.0,0.12424,0.0001,14.78803]
[1779340015054,28.89,78026.72,0.0,0.12403,0.0001,14.7699]
[1779340015363,28.89,78024.61,0.0,0.12382,0.0001,14.75203]
[1779340019148,28.89,78024.99,0.0,0.12385,0.0001,14.75483]
[1779340019392,28.89,78025.09,0.0,0.12386,0.0001,14.75529]
[1779340024428,28.88,78026.58,0.0,0.124,0.0001,14.76705]
[1779340029461,28.88,78027.67,0.0,0.12409,0.0001,14.77508]
[1779340034496,28.88,78028.33,0.0,0.12414,0.0001,14.77973]
[1779340037222,28.88,78026.26,0.0,0.12394,0.0001,14.76208]
[1779340037637,28.88,78026.26,0.0,0.12394,0.0001,14.76208]
[1779340037643,28.88,78017.47,0.0,0.12308,0.0001,14.68843]
[1779340043558,28.88,78016.85,0.0,0.12301,0.0001,14.68305]
[1779340049601,28.88,78015.51,0.0,0.12288,0.0001,14.67173]
[1779340054636,28.88,78014.75,0.0,0.12278,0.0001,14.66145]
[1779340059671,28.88,78015.2,0.0,0.12282,0.0001,14.66519]
[1779340064705,28.88,78008.6,0.0,0.12218,0.0001,14.61033]
[1779340067661,28.88,78009.29,0.0,0.12225,0.0001,14.61623]
[1779340070937,28.88,77997.76,0.0,0.12114,0.0001,14.52093]
[1779340076789,28.89,77996.68,0.0,0.12107,0.0001,14.51414]
[1779340081826,28.89,77999.21,0.0,0.12133,0.0001,14.53692]
[1779340087867,28.89,77997.79,0.0,0.12122,0.0001,14.52717]
[1779340092903,28.89,78007.91,0.0,0.12222,0.0001,14.61327]
[1779340097938,28.9,78006.24,0.0,0.12207,0.0001,14.60077]
[1779340102973,28.9,78006.69,0.0,0.12214,0.0001,14.6061]
[1779340108012,28.9,78007.06,0.0,0.12219,0.0001,14.61082]
[1779340113044,28.9,78004.63,0.0,0.12195,0.0001,14.58852]
[1779340118079,28.91,78003.34,0.0,0.12185,0.0001,14.57969]
[1779340123113,28.91,78003.26,0.0,0.12186,0.0001,14.58097]
[1779340128184,28.91,77997.84,0.0,0.12136,0.0001,14.5375]
[1779340134134,28.91,77989.37,0.0,0.12058,0.0001,14.46985]
[1779340135152,28.92,77989.16,0.0,0.12056,0.0001,14.46862]
[1779340136077,28.92,77989.16,0.0,0.12057,0.0001,14.46913]
[1779340136919,28.92,77989.32,0.0,0.12059,0.0001,14.47097]
[1779340136955,28.92,77989.32,0.0,0.12059,0.0001,14.47097]
[1779340137104,28.92,77989.32,0.0,0.12059,0.0001,14.47097]
[1779340143256,28.92,77981.13,0.0,0.11985,0.0001,14.40672]
[1779340148291,28.93,77980.54,0.0,0.11982,0.0001,14.40457]
[1779340153526,28.93,77977.19,0.0,0.11953,0.0001,14.37886]
[1779340159625,28.93,77985.42,0.0,0.12035,0.0001,14.45007]
[1779340165412,28.94,77983.97,0.0,0.12025,0.0001,14.44093]
[1779340174472,28.94,77982.27,0.0,0.1201,0.0001,14.42698]
[1779340180516,28.95,77979.41,0.0,0.11986,0.0001,14.40565]
[1779340186557,28.95,77978.77,0.0,0.11983,0.0001,14.40275]
[1779340191594,28.95,77977.4,0.0,0.11972,0.0001,14.39339]
[1779340196630,28.96,77975.39,0.0,0.11955,0.0001,14.3789]
[1779340201664,28.96,77974.25,0.0,0.11947,0.0001,14.37159]
[1779340205780,28.96,77963.48,0.0,0.11847,9e-05,14.28432]
[1779340205950,28.96,77963.48,0.0,0.11847,9e-05,14.28432]
[1779340207930,28.96,77963.46,0.0,0.11848,9e-05,14.28523]
[1779340208853,28.96,77963.63,0.0,0.11849,9e-05,14.2868]
[1779340213858,28.97,77963.53,0.0,0.11851,9e-05,14.28771]
[1779340214082,28.97,77963.45,0.0,0.1185,9e-05,14.28756]
[1779340214084,28.97,77963.45,0.0,0.1185,9e-05,14.28756]
[1779340214095,28.97,77963.45,0.0,0.1185,9e-05,14.28756]
[1779340214122,28.97,77963.45,0.0,0.1185,9e-05,14.28756]
[1779340214757,28.97,77963.45,0.0,0.11851,9e-05,14.28807]
[1779340215919,28.97,77963.72,0.0,0.11854,0.0001,14.29081]
[1779340222812,28.97,77963.75,0.0,0.11858,0.0001,14.29448]
[1779340227849,28.98,77964.24,0.0,0.11866,0.0001,14.30088]
[1779340232884,28.98,77963.97,0.0,0.11863,0.0001,14.29705]
[1779340237918,28.98,77964.22,0.0,0.11868,0.0001,14.30138]
[1779340242954,28.99,77959.78,0.0,0.11829,9e-05,14.26691]
[1779340247271,28.99,77957.77,0.0,0.11812,9e-05,14.25181]
[1779340248227,28.99,77958.58,0.0,0.1182,9e-05,14.25901]
[1779340248919,28.99,77958.7,0.0,0.11822,9e-05,14.2605]
[1779340248980,28.99,77958.7,0.0,0.11822,9e-05,14.2605]
[1779340249799,28.99,77958.74,0.0,0.11823,9e-05,14.26181]
[1779340253083,28.99,77959.04,0.0,0.11827,9e-05,14.26527]
[1779340253086,28.99,77959.04,0.0,0.11827,9e-05,14.26527]
[1779340253089,28.99,77959.04,0.0,0.11827,9e-05,14.26527]
[1779340255141,28.99,77959.56,0.0,0.11834,9e-05,14.27102]
[1779340255242,28.99,77959.77,0.0,0.11836,9e-05,14.27275]
[1779340262088,29.0,77960.77,0.0,0.11849,9e-05,14.28429]
[1779340268130,29.0,77961.58,0.0,0.1186,9e-05,14.2937]
[1779340273165,29.01,77964.29,0.0,0.11888,0.0001,14.31832]
[1779340278204,29.01,77966.7,0.0,0.11914,0.0001,14.34033]
[1779340283241,29.01,77967.49,0.0,0.11923,0.0001,14.34889]
[1779340288274,29.01,77968.19,0.0,0.11932,0.0001,14.35668]
[1779340293310,29.02,77969.27,0.0,0.11942,0.0001,14.36373]
[1779340298344,29.02,77969.7,0.0,0.11949,0.0001,14.36925]
[1779340303380,29.02,77969.96,0.0,0.11954,0.0001,14.37335]
[1779340306858,29.02,77969.9,0.0,0.11953,0.0001,14.37324]
[1779340307318,29.03,77970.05,0.0,0.11956,0.0001,14.37564]
[1779340307579,29.03,77970.05,0.0,0.11956,0.0001,14.37564]
[1779340307725,29.03,77970.05,0.0,0.11956,0.0001,14.37564]
[1779340307935,29.03,77956.49,0.0,0.11828,9e-05,14.26392]
[1779340308530,29.03,77956.49,0.0,0.11828,9e-05,14.26392]
[1779340308876,29.03,77948.16,0.0,0.1175,9e-05,14.19574]
[1779340310596,29.03,77945.36,0.0,0.11724,9e-05,14.1733]
[1779340310612,29.03,77945.36,0.0,0.11724,9e-05,14.1733]
[1779340310653,29.03,77946.31,0.0,0.11734,9e-05,14.18182]
[1779340312622,29.03,77946.31,0.0,0.11734,9e-05,14.18182]
[1779340312661,29.03,77946.31,0.0,0.11734,9e-05,14.18182]
[1779340312714,29.03,77946.96,0.0,0.11742,9e-05,14.18855]
[1779340314663,29.03,77946.25,0.0,0.11736,9e-05,14.18339]
[1779340314915,29.03,77946.54,0.0,0.11739,9e-05,14.1865]
[1779340318776,29.04,77947.68,0.0,0.11753,9e-05,14.19807]
[1779340318793,29.04,77947.68,0.0,0.11753,9e-05,14.19807]
[1779340318805,29.04,77947.68,0.0,0.11753,9e-05,14.19807]
[1779340318832,29.04,77947.68,0.0,0.11753,9e-05,14.19807]
[1779340318891,29.04,77947.39,0.0,0.11751,9e-05,14.19641]
[1779340324526,29.04,77947.66,0.0,0.11758,9e-05,14.2024]
[1779340330569,29.05,77950.12,0.0,0.11786,9e-05,14.22729]
[1779340331075,29.05,77950.12,0.0,0.11786,9e-05,14.22729]
[1779340337933,29.05,77951.21,0.0,0.11802,9e-05,14.24093]
[1779340339192,29.06,77951.74,0.0,0.1181,9e-05,14.24764]
[1779340339550,29.06,77951.74,0.0,0.1181,9e-05,14.24764]
[1779340339989,29.06,77951.74,0.0,0.1181,9e-05,14.24764]
[1779340339641,29.06,77946.78,0.0,0.11763,9e-05,14.20676]
[1779340341248,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341281,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341298,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341322,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341329,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341378,29.06,77940.59,0.0,0.11706,9e-05,14.15706]
[1779340341648,29.06,77940.18,0.0,0.11702,9e-05,14.15368]
[1779340343403,29.06,77933.6,0.0,0.11642,9e-05,14.10066]
[1779340343708,29.06,77934.62,0.0,0.11653,9e-05,14.10994]
[1779340349702,29.07,77932.15,0.0,0.11634,9e-05,14.09357]
[1779340354933,29.07,77930.55,0.0,0.11619,9e-05,14.07873]
[1779340360779,29.08,77939.78,0.0,0.1171,9e-05,14.15818]
[1779340363610,29.08,77939.63,0.0,0.11709,9e-05,14.15786]
[1779340363799,29.08,77939.65,0.0,0.1171,9e-05,14.15849]
[1779340365148,29.08,77939.65,0.0,0.1171,9e-05,14.15849]
[1779340365697,29.08,77939.65,0.0,0.1171,9e-05,14.15849]
[1779340365896,29.08,77918.69,0.0,0.11515,9e-05,13.9874]
[1779340367219,29.09,77918.69,0.0,0.11523,9e-05,13.99366]
[1779340368079,29.09,77914.34,0.0,0.11483,9e-05,13.9587]
[1779340368105,29.09,77914.34,0.0,0.11483,9e-05,13.9587]
[1779340368835,29.09,77907.91,0.0,0.11425,9e-05,13.90682]
[1779340370521,29.09,77908.8,0.0,0.11434,9e-05,13.9148]
[1779340370527,29.09,77908.8,0.0,0.11434,9e-05,13.9148]
[1779340371011,29.09,77906.34,0.0,0.11412,9e-05,13.8954]
[1779340376023,29.1,77905.36,0.0,0.11406,9e-05,13.89025]
[1779340381037,29.1,77904.54,0.0,0.11402,9e-05,13.88702]
[1779340386052,29.11,77904.4,0.0,0.11406,9e-05,13.88986]
[1779340391064,29.11,77902.9,0.0,0.11396,9e-05,13.88078]
[1779340396083,29.12,77896.61,0.0,0.11341,9e-05,13.83255]
[1779340401112,29.12,77892.18,0.0,0.11303,9e-05,13.79847]
[1779340405099,29.12,77882.7,0.0,0.11218,9e-05,13.7224]
[1779340410100,29.12,77882.8,0.0,0.11222,9e-05,13.72607]
[1779340411285,29.13,77883.31,0.0,0.11225,9e-05,13.72707]
[1779340411460,29.13,77878.59,0.0,0.11182,9e-05,13.68871]
[1779340413927,29.13,77878.59,0.0,0.11182,9e-05,13.68911]
[1779340414126,29.13,77873.34,0.0,0.11136,9e-05,13.64738]
[1779340415271,29.13,77873.98,0.0,0.11142,9e-05,13.65258]
[1779340415292,29.13,77873.33,0.0,0.11136,9e-05,13.64775]
[1779340421206,29.13,77872.29,0.0,0.1113,9e-05,13.64206]
[1779340427249,29.14,77872.03,0.0,0.11131,9e-05,13.64268]
[1779340432283,29.14,77871.39,0.0,0.11128,9e-05,13.63986]
[1779340437319,29.14,77863.59,0.0,0.1106,9e-05,13.57942]
[1779340442363,29.15,77854.93,0.0,0.10986,9e-05,13.51212]
[1779340445380,29.15,77845.57,0.0,0.10903,9e-05,13.43763]
[1779340450414,29.15,77841.58,0.0,0.1087,9e-05,13.40776]
[1779340455449,29.15,77842.22,0.0,0.10879,9e-05,13.41523]
[1779340460484,29.16,77842.85,0.0,0.10887,9e-05,13.42244]
[1779340465917,29.16,77844.15,0.0,0.109,9e-05,13.43456]
[1779340471561,29.16,77842.52,0.0,0.10886,9e-05,13.42059]
[1779340477604,29.17,77839.8,0.0,0.10865,9e-05,13.40138]
[1779340483646,29.17,77838.29,0.0,0.10855,9e-05,13.39203]
[1779340488681,29.18,77837.64,0.0,0.10852,9e-05,13.38915]
[1779340493716,29.18,77839.19,0.0,0.10868,9e-05,13.40387]
[1779340498750,29.18,77848.51,0.0,0.10955,9e-05,13.48241]
[1779340503786,29.19,77841.13,0.0,0.10893,9e-05,13.42602]
[1779340509902,29.19,77837.9,0.0,0.10866,9e-05,13.4021]
[1779340515010,29.19,77835.27,0.0,0.10846,9e-05,13.38347]
[1779340520022,29.2,77834.17,0.0,0.10839,9e-05,13.37679]
[1779340525939,29.2,77826.76,0.0,0.10777,9e-05,13.32083]
[1779340530975,29.21,77825.51,0.0,0.10769,9e-05,13.31342]
[1779340536010,29.21,77825.16,0.0,0.10766,9e-05,13.30944]
[1779340541046,29.21,77828.14,0.0,0.10795,9e-05,13.33588]
[1779340546080,29.22,77827.82,0.0,0.10795,9e-05,13.33575]
[1779340551115,29.23,77830.56,0.0,0.10827,9e-05,13.36417]
[1779340556151,29.25,77830.2,0.0,0.10847,9e-05,13.38244]
[1779340561186,29.28,77828.43,0.0,0.1085,9e-05,13.38467]
[1779340566220,29.29,77829.5,0.0,0.10866,9e-05,13.3986]
[1779340571901,29.29,77829.9,0.0,0.10871,9e-05,13.40325]
[1779340577299,29.29,77841.08,0.0,0.10974,9e-05,13.49661]
[1779340582361,29.3,77843.5,0.0,0.10999,9e-05,13.51857]
[1779340585722,29.3,77855.1,0.0,0.11105,9e-05,13.6137]
[1779340591336,29.3,77860.57,0.0,0.11157,9e-05,13.6608]
[1779340598445,29.31,77860.24,0.0,0.11156,9e-05,13.65804]
[1779340605494,29.31,77863.1,0.0,0.11185,9e-05,13.68427]
[1779340610530,29.32,77863.28,0.0,0.1119,9e-05,13.6881]
[1779340615566,29.32,77860.81,0.0,0.1117,9e-05,13.67057]
[1779340620697,29.32,77862.54,0.0,0.11188,9e-05,13.68638]
[1779340624791,29.33,77873.48,0.0,0.1129,9e-05,13.77728]
[1779340628109,29.33,77872.77,0.0,0.11286,9e-05,13.77383]
[1779340628209,29.33,77872.29,0.0,0.11283,9e-05,13.77146]
[1779340630942,29.33,77873.49,0.0,0.11295,9e-05,13.78191]
[1779340631028,29.33,77873.04,0.0,0.11293,9e-05,13.77974]
[1779340636713,29.34,77868.99,0.0,0.1126,9e-05,13.75089]
[1779340641755,29.34,77869.26,0.0,0.11267,9e-05,13.75692]
[1779340646790,29.35,77868.75,0.0,0.11267,9e-05,13.75661]
[1779340651827,29.36,77868.63,0.0,0.11267,9e-05,13.75557]
[1779340656862,29.36,77868.06,0.0,0.11267,9e-05,13.75468]
[1779340664919,29.37,77867.93,0.0,0.11272,9e-05,13.75944]
[1779340673981,29.38,77866.96,0.0,0.11271,9e-05,13.75866]
[1779340679018,29.38,77865.41,0.0,0.11261,9e-05,13.74962]
[1779340684054,29.39,77862.7,0.0,0.11241,9e-05,13.73126]
[1779340689089,29.39,77863.9,0.0,0.11256,9e-05,13.74447]
[1779340694123,29.4,77862.44,0.0,0.11247,9e-05,13.73625]
[1779340699159,29.4,77860.98,0.0,0.11238,9e-05,13.72818]
[1779340705201,29.41,77860.91,0.0,0.11242,9e-05,13.73212]
[1779340711243,29.42,77862.81,0.0,0.11262,9e-05,13.74801]
[1779340718293,29.42,77861.12,0.0,0.11252,9e-05,13.73959]
[1779340726349,29.43,77861.02,0.0,0.11258,9e-05,13.74465]
[1779340731385,29.44,77867.66,0.0,0.11322,9e-05,13.80139]
[1779340736418,29.44,77867.11,0.0,0.11321,9e-05,13.80012]
[1779340741453,29.45,77866.6,0.0,0.1132,9e-05,13.79917]
[1779340746797,29.45,77866.46,0.0,0.1132,9e-05,13.79931]
[1779340751943,29.45,77868.67,0.0,0.11344,9e-05,13.82086]
[1779340751946,29.45,77868.67,0.0,0.11344,9e-05,13.82086]
[1779340752012,29.45,77868.49,0.0,0.11343,9e-05,13.81971]
[1779340758144,29.46,77868.66,0.0,0.11346,9e-05,13.82261]
[1779340763608,29.46,77868.84,0.0,0.1135,9e-05,13.82624]
[1779340768642,29.46,77872.98,0.0,0.1139,9e-05,13.8611]
[1779340774690,29.47,77871.68,0.0,0.11379,9e-05,13.8499]
[1779340776919,29.47,77871.68,0.0,0.11379,9e-05,13.8499]
[1779340778450,29.47,77871.65,0.0,0.1138,9e-05,13.85078]
[1779340784689,29.47,77867.7,0.0,0.11349,9e-05,13.82289]
[1779340792820,29.48,77866.44,0.0,0.11343,9e-05,13.81808]
[1779340799867,29.49,77867.71,0.0,0.11359,9e-05,13.83227]
[1779340804903,29.49,77874.72,0.0,0.11426,9e-05,13.89148]
[1779340809938,29.49,77876.82,0.0,0.11448,9e-05,13.91068]
[1779340814972,29.5,77875.63,0.0,0.1144,9e-05,13.90325]
[1779340821017,29.5,77874.84,0.0,0.11435,9e-05,13.8995]
[1779340826051,29.5,77875.42,0.0,0.11443,9e-05,13.90636]
[1779340826605,29.5,77875.42,0.0,0.11443,9e-05,13.90636]
[1779340827058,29.5,77879.78,0.0,0.11484,9e-05,13.94198]
[1779340832097,29.51,77883.5,0.0,0.11517,9e-05,13.96985]
[1779340837141,29.51,77882.45,0.0,0.1151,9e-05,13.96339]
[1779340842179,29.51,77885.64,0.0,0.11542,9e-05,13.99188]
[1779340846082,29.52,77885.62,0.0,0.11543,9e-05,13.99303]
[1779340846204,29.52,77885.82,0.0,0.11545,9e-05,13.99464]
[1779340851239,29.52,77883.59,0.0,0.11528,9e-05,13.97927]
[1779340856277,29.52,77883.09,0.0,0.11526,9e-05,13.97749]
[1779340861311,29.53,77882.81,0.0,0.11526,9e-05,13.9775]
[1779340867354,29.53,77884.42,0.0,0.11544,9e-05,13.99316]
[1779340870390,29.53,77874.63,0.0,0.11456,9e-05,13.91571]
[1779340875409,29.53,77868.7,0.0,0.11403,9e-05,13.8686]
[1779340875929,29.53,77868.7,0.0,0.11403,9e-05,13.8686]
[1779340877247,29.53,77868.9,0.0,0.11404,9e-05,13.87009]
[1779340877427,29.53,77869.39,0.0,0.11409,9e-05,13.87371]
[1779340882461,29.53,77870.64,0.0,0.1142,9e-05,13.88373]
[1779340887497,29.53,77872.4,0.0,0.11436,9e-05,13.89825]
[1779340892532,29.53,77874.52,0.0,0.11453,9e-05,13.91186]
[1779340897567,29.53,77873.43,0.0,0.11444,9e-05,13.90355]
[1779340902601,29.53,77873.77,0.0,0.11448,9e-05,13.90683]
[1779340908095,29.53,77872.98,0.0,0.11441,9e-05,13.90088]
[1779340913678,29.54,77858.62,0.0,0.11311,9e-05,13.78549]
[1779340918716,29.53,77850.83,0.0,0.1124,9e-05,13.72244]
[1779340920331,29.53,77850.83,0.0,0.1124,9e-05,13.72244]
[1779340920570,29.53,77850.83,0.0,0.1124,9e-05,13.72244]
[1779340920595,29.53,77850.83,0.0,0.1124,9e-05,13.72244]
[1779340920974,29.53,77842.7,0.0,0.11167,9e-05,13.65723]
[1779340921011,29.53,77832.18,0.0,0.11073,9e-05,13.57302]
[1779340923822,29.53,77829.9,0.0,0.11053,9e-05,13.55509]
[1779340924444,29.53,77829.9,0.0,0.11053,9e-05,13.55509]
[1779340924534,29.54,77828.03,0.0,0.11037,9e-05,13.54049]
[1779340929792,29.54,77825.43,0.0,0.11015,9e-05,13.52052]
[1779340934826,29.54,77822.58,0.0,0.1099,9e-05,13.49848]
[1779340939865,29.54,77820.15,0.0,0.1097,9e-05,13.47975]
[1779340944900,29.54,77815.35,0.0,0.10928,9e-05,13.44217]
[1779340949934,29.54,77813.92,0.0,0.10916,9e-05,13.43148]
[1779340954970,29.54,77810.59,0.0,0.10885,9e-05,13.40192]
[1779340960021,29.54,77808.9,0.0,0.10871,9e-05,13.38931]
[1779340965041,29.54,77808.65,0.0,0.1087,9e-05,13.38814]
[1779340970075,29.54,77807.89,0.0,0.10864,9e-05,13.3829]
[1779340975111,29.55,77812.88,0.0,0.10909,9e-05,13.42342]
[1779340980239,29.55,77812.91,0.0,0.1091,9e-05,13.42403]
[1779340986192,29.55,77815.34,0.0,0.10932,9e-05,13.44386]
[1779340991223,29.55,77822.0,0.0,0.1099,9e-05,13.49703]
[1779340992147,29.55,77822.0,0.0,0.1099,9e-05,13.49703]
[1779340992236,29.55,77821.09,0.0,0.10982,9e-05,13.48974]
[1779340997996,29.55,77820.76,0.0,0.10979,9e-05,13.48703]
[1779341003305,29.55,77816.21,0.0,0.10939,9e-05,13.45076]
[1779341008343,29.55,77816.92,0.0,0.10946,9e-05,13.45658]
[1779341013376,29.55,77817.37,0.0,0.10947,9e-05,13.45649]
[1779341019417,29.55,77817.37,0.0,0.10947,9e-05,13.45664]
[1779341026467,29.55,77817.19,0.0,0.10946,9e-05,13.45544]
[1779341032409,29.55,77817.42,0.0,0.10948,9e-05,13.45747]
[1779341037980,29.55,77816.71,0.0,0.10942,9e-05,13.45195]
[1779341040138,29.55,77815.27,0.0,0.1093,9e-05,13.44061]
[1779341045600,29.55,77815.43,0.0,0.10931,9e-05,13.44216]
[1779341050635,29.55,77815.67,0.0,0.10934,9e-05,13.44429]
[1779341055669,29.55,77815.51,0.0,0.10932,9e-05,13.44319]
[1779341060705,29.55,77815.16,0.0,0.1093,9e-05,13.44057]
[1779341065741,29.55,77815.87,0.0,0.10936,9e-05,13.44637]
[1779341070775,29.55,77816.2,0.0,0.10939,9e-05,13.4491]
[1779341076717,29.55,77816.92,0.0,0.10943,9e-05,13.45112]
[1779341082859,29.55,77817.03,0.0,0.10944,9e-05,13.45204]
[1779341088901,29.55,77817.01,0.0,0.10944,9e-05,13.45194]
[1779341095951,29.55,77816.12,0.0,0.10936,9e-05,13.44498]
[1779341100986,29.55,77823.49,0.0,0.11001,9e-05,13.50352]
[1779341107937,29.55,77822.57,0.0,0.10992,9e-05,13.4957]
[1779341114078,29.55,77821.09,0.0,0.10979,9e-05,13.48352]
[1779341119112,29.55,77820.03,0.0,0.10969,9e-05,13.4748]
[1779341124147,29.55,77819.7,0.0,0.10966,9e-05,13.47193]
[1779341131197,29.55,77819.47,0.0,0.10961,9e-05,13.46593]
[1779341136232,29.55,77818.49,0.0,0.10952,9e-05,13.45792]
[1779341141266,29.55,77813.55,0.0,0.10908,9e-05,13.41854]
[1779341146303,29.55,77814.29,0.0,0.10915,9e-05,13.42451]
[1779341151340,29.55,77814.7,0.0,0.10919,9e-05,13.42782]
[1779341157379,29.55,77815.23,0.0,0.10923,9e-05,13.43208]
[1779341162414,29.55,77815.5,0.0,0.10926,9e-05,13.43428]
[1779341167448,29.55,77814.79,0.0,0.1092,9e-05,13.42869]
[1779341172494,29.55,77810.99,0.0,0.10886,9e-05,13.39865]
[1779341173620,29.55,77810.99,0.0,0.10886,9e-05,13.39865]
[1779341173738,29.55,77810.99,0.0,0.10886,9e-05,13.39865]
[1779341174033,29.55,77808.33,0.0,0.10863,9e-05,13.37763]
[1779341176850,29.55,77800.45,0.0,0.10794,9e-05,13.31526]
[1779341178898,29.55,77795.36,0.0,0.1075,9e-05,13.27531]
[1779341179542,29.55,77797.66,0.0,0.10771,9e-05,13.29407]
[1779341184577,29.55,77801.14,0.0,0.10803,9e-05,13.32285]
[1779341185080,29.55,77801.14,0.0,0.10803,9e-05,13.32285]
[1779341190620,29.55,77802.44,0.0,0.10816,9e-05,13.33465]
[1779341195654,29.56,77800.17,0.0,0.10795,9e-05,13.31413]
[1779341200742,29.56,77799.79,0.0,0.10793,9e-05,13.31234]
[1779341205826,29.56,77802.4,0.0,0.10817,9e-05,13.33456]
[1779341211453,29.56,77802.87,0.0,0.10823,9e-05,13.34004]
[1779341216803,29.56,77803.79,0.0,0.10833,9e-05,13.34905]
[1779341221838,29.57,77804.45,0.0,0.10841,9e-05,13.35569]
[1779341227879,29.57,77804.62,0.0,0.10844,9e-05,13.35867]
[1779341232917,29.57,77805.47,0.0,0.10853,9e-05,13.36673]
[1779341237951,29.57,77806.69,0.0,0.10864,9e-05,13.37691]
[1779341244079,29.57,77806.76,0.0,0.10867,9e-05,13.37914]
[1779341251044,29.58,77806.61,0.0,0.10865,9e-05,13.37626]
[1779341258093,29.58,77806.32,0.0,0.10865,9e-05,13.37562]
[1779341263128,29.58,77808.85,0.0,0.10888,9e-05,13.39684]
[1779341268164,29.58,77808.96,0.0,0.1089,9e-05,13.39873]
[1779341277227,29.59,77809.15,0.0,0.10894,9e-05,13.40206]
[1779341282780,29.59,77809.09,0.0,0.10894,9e-05,13.40241]
[1779341288303,29.59,77809.59,0.0,0.109,9e-05,13.40782]
[1779341293529,29.59,77810.3,0.0,0.10907,9e-05,13.41426]
[1779341299380,29.59,77810.13,0.0,0.10908,9e-05,13.41424]
[1779341304415,29.59,77810.4,0.0,0.10911,9e-05,13.4173]
[1779341309450,29.59,77807.56,0.0,0.10887,9e-05,13.39567]
[1779341315492,29.6,77807.48,0.0,0.10885,9e-05,13.39248]
[1779341320528,29.6,77806.92,0.0,0.10881,9e-05,13.3891]
[1779341325561,29.6,77806.69,0.0,0.10881,9e-05,13.38833]
[1779341330597,29.6,77806.65,0.0,0.10881,9e-05,13.38908]
[1779341335632,29.6,77806.64,0.0,0.10883,9e-05,13.39004]
[1779341340667,29.6,77805.65,0.0,0.10875,9e-05,13.38326]
[1779341345703,29.6,77808.49,0.0,0.10901,9e-05,13.407]
[1779341350737,29.61,77809.06,0.0,0.10907,9e-05,13.41237]
[1779341355368,29.61,77809.29,0.0,0.1091,9e-05,13.41488]
[1779341355925,29.61,77809.29,0.0,0.1091,9e-05,13.41488]
[1779341355994,29.61,77809.03,0.0,0.10908,9e-05,13.41299]
[1779341356901,29.61,77809.03,0.0,0.10908,9e-05,13.41299]
[1779341362822,29.61,77814.56,0.0,0.10958,9e-05,13.45786]
[1779341367857,29.61,77814.08,0.0,0.10954,9e-05,13.45461]
[1779341372892,29.61,77810.25,0.0,0.10919,9e-05,13.42104]
[1779341377928,29.61,77809.03,0.0,0.10909,9e-05,13.41223]
[1779341382966,29.61,77809.82,0.0,0.10917,9e-05,13.41937]
[1779341388004,29.61,77808.32,0.0,0.10905,9e-05,13.40833]
[1779341398071,29.62,77807.89,0.0,0.10903,9e-05,13.40686]
[1779341403106,29.62,77806.07,0.0,0.10888,9e-05,13.39338]
[1779341408767,29.62,77798.23,0.0,0.10821,9e-05,13.33225]
[1779341410794,29.62,77799.32,0.0,0.10831,9e-05,13.34174]
[1779341410885,29.62,77799.64,0.0,0.10834,9e-05,13.34455]
[1779341416197,29.62,77800.55,0.0,0.10844,9e-05,13.3531]
[1779341420292,29.62,77802.51,0.0,0.10862,9e-05,13.36965]
[1779341421065,29.62,77802.51,0.0,0.10862,9e-05,13.36965]
[1779341425155,29.63,77793.24,0.0,0.10782,9e-05,13.29681]
[1779341430295,29.63,77795.89,0.0,0.10808,9e-05,13.32068]
[1779341431293,29.63,77795.89,0.0,0.10808,9e-05,13.32068]
[1779341437345,29.63,77798.21,0.0,0.10828,9e-05,13.33739]
[1779341442380,29.63,77799.42,0.0,0.1084,9e-05,13.34842]
[1779341447415,29.64,77800.33,0.0,0.1085,9e-05,13.35699]
[1779341452450,29.64,77796.02,0.0,0.10814,9e-05,13.32421]
[1779341457800,29.64,77801.46,0.0,0.10862,9e-05,13.36826]
[1779341463537,29.64,77797.69,0.0,0.10831,9e-05,13.33966]
[1779341464320,29.64,77797.69,0.0,0.10831,9e-05,13.33966]
[1779341470478,29.64,77799.82,0.0,0.10851,9e-05,13.3584]
[1779341475621,29.65,77801.75,0.0,0.1087,9e-05,13.3748]
[1779341479747,29.65,77802.02,0.0,0.10873,9e-05,13.37754]
[1779341485691,29.65,77809.54,0.0,0.1094,9e-05,13.43827]
[1779341490725,29.65,77808.56,0.0,0.10932,9e-05,13.43106]
[1779341495763,29.65,77812.46,0.0,0.10964,9e-05,13.45887]
[1779341500797,29.65,77813.16,0.0,0.10971,9e-05,13.46491]
[1779341505200,29.65,77812.8,0.0,0.10968,9e-05,13.46235]
[1779341505832,29.65,77812.95,0.0,0.1097,9e-05,13.46375]
[1779341508399,29.65,77812.73,0.0,0.10968,9e-05,13.46231]
[1779341509290,29.65,77812.73,0.0,0.10968,9e-05,13.46231]
[1779341509860,29.65,77824.75,0.0,0.11075,9e-05,13.55804]
[1779341514895,29.65,77826.36,0.0,0.11091,9e-05,13.5724]
[1779341519930,29.65,77820.28,0.0,0.11037,9e-05,13.52428]
[1779341524966,29.65,77819.22,0.0,0.11028,9e-05,13.51578]
[1779341530001,29.65,77820.86,0.0,0.11042,9e-05,13.52865]
[1779341535038,29.65,77819.96,0.0,0.11034,9e-05,13.52123]
[1779341540073,29.65,77818.74,0.0,0.11023,9e-05,13.51129]
[1779341545107,29.65,77816.89,0.0,0.11006,9e-05,13.49639]
[1779341551041,29.65,77812.78,0.0,0.10967,9e-05,13.45984]
[1779341555178,29.65,77800.9,0.0,0.10863,9e-05,13.36579]
[1779341560213,29.65,77806.08,0.0,0.10909,9e-05,13.40743]
[1779341565644,29.65,77807.25,0.0,0.1092,9e-05,13.4169]
[1779341575318,29.66,77809.52,0.0,0.1094,9e-05,13.43541]
[1779341581252,29.66,77812.91,0.0,0.1097,9e-05,13.46242]
[1779341586397,29.66,77823.39,0.0,0.11062,9e-05,13.54545]
[1779341591432,29.65,77826.06,0.0,0.11086,9e-05,13.56631]
[1779341596946,29.65,77827.94,0.0,0.11102,9e-05,13.58057]
[1779341601388,29.65,77833.36,0.0,0.11149,9e-05,13.6234]
[1779341601563,29.65,77833.46,0.0,0.1115,9e-05,13.62434]
[1779341607547,29.65,77837.87,0.0,0.11191,9e-05,13.66022]
[1779341611869,29.65,77839.66,0.0,0.11207,9e-05,13.67478]
[1779341611956,29.65,77840.44,0.0,0.11211,9e-05,13.67724]
[1779341618620,29.66,77843.47,0.0,0.11239,9e-05,13.70193]
[1779341624187,29.66,77843.93,0.0,0.11243,9e-05,13.70579]
[1779341630319,29.65,77846.76,0.0,0.11268,9e-05,13.72775]
[1779341639767,29.65,77851.69,0.0,0.11308,9e-05,13.76345]
[1779341644803,29.65,77844.65,0.0,0.11244,9e-05,13.70674]
[1779341650068,29.65,77844.78,0.0,0.11246,9e-05,13.70791]
[1779341655881,29.65,77847.52,0.0,0.11268,9e-05,13.72807]
[1779341661286,29.65,77845.73,0.0,0.11251,9e-05,13.71273]
[1779341666957,29.64,77837.32,0.0,0.11174,9e-05,13.64414]
[1779341671994,29.64,77835.51,0.0,0.11155,9e-05,13.62545]
[1779341678036,29.64,77831.73,0.0,0.11123,9e-05,13.59698]
[1779341683070,29.65,77829.46,0.0,0.11104,9e-05,13.58016]
[1779341688142,29.65,77827.98,0.0,0.11093,9e-05,13.56966]
[1779341694147,29.65,77825.33,0.0,0.11071,9e-05,13.55016]
[1779341699182,29.65,77825.0,0.0,0.1107,9e-05,13.54891]
[1779341701975,29.65,77823.91,0.0,0.1106,9e-05,13.54079]
[1779341702104,29.65,77823.91,0.0,0.1106,9e-05,13.54079]
[1779341707238,29.65,77819.71,0.0,0.11023,9e-05,13.50736]
[1779341712275,29.65,77819.44,0.0,0.11021,9e-05,13.50493]
[1779341717308,29.65,77814.73,0.0,0.10979,9e-05,13.46738]
[1779341722344,29.65,77813.4,0.0,0.10967,9e-05,13.45679]
[1779341723102,29.65,77813.4,0.0,0.10967,9e-05,13.45679]
[1779341724684,29.65,77806.32,0.0,0.10905,9e-05,13.40064]
[1779341725364,29.65,77804.88,0.0,0.10892,9e-05,13.3893]
[1779341730399,29.65,77807.09,0.0,0.10912,9e-05,13.40719]
[1779341735435,29.65,77809.15,0.0,0.10928,9e-05,13.41992]
[1779341742483,29.65,77809.16,0.0,0.10928,9e-05,13.4202]
[1779341747518,29.65,77809.13,0.0,0.10928,9e-05,13.4201]
[1779341752554,29.65,77809.74,0.0,0.10933,9e-05,13.42509]
[1779341757490,29.65,77811.48,0.0,0.10949,9e-05,13.43895]
[1779341762622,29.66,77813.93,0.0,0.10971,9e-05,13.45858]
[1779341767658,29.66,77811.52,0.0,0.1095,9e-05,13.43957]
[1779341772692,29.66,77813.83,0.0,0.1097,9e-05,13.45802]
[1779341777728,29.66,77814.59,0.0,0.10977,9e-05,13.46413]
[1779341782762,29.66,77815.13,0.0,0.10982,9e-05,13.46848]
[1779341787797,29.66,77815.24,0.0,0.10983,9e-05,13.46934]
[1779341792833,29.66,77814.43,0.0,0.10973,9e-05,13.45906]
[1779341797867,29.66,77812.42,0.0,0.10955,9e-05,13.44317]
[1779341803909,29.66,77812.7,0.0,0.10958,9e-05,13.44549]
[1779341809951,29.66,77812.21,0.0,0.10954,9e-05,13.44169]
[1779341818008,29.66,77811.76,0.0,0.1095,9e-05,13.43825]
[1779341824233,29.66,77812.44,0.0,0.10956,9e-05,13.44374]
[1779341830094,29.66,77814.15,0.0,0.10971,9e-05,13.45743]
[1779341835440,29.66,77814.41,0.0,0.10973,9e-05,13.45955]
[1779341835541,29.66,77814.41,0.0,0.10973,9e-05,13.45956]
[1779341843101,29.66,77814.77,0.0,0.10977,9e-05,13.46251]
[1779341848219,29.66,77813.31,0.0,0.10964,9e-05,13.45101]
[1779341853253,29.66,77810.93,0.0,0.10941,9e-05,13.42853]
[1779341860301,29.66,77813.09,0.0,0.1096,9e-05,13.44601]
[1779341866343,29.66,77813.55,0.0,0.10964,9e-05,13.44979]
[1779341871379,29.66,77814.09,0.0,0.10969,9e-05,13.45413]
[1779341876414,29.66,77811.32,0.0,0.10945,9e-05,13.43221]
[1779341881449,29.66,77812.57,0.0,0.10956,9e-05,13.4422]
[1779341886484,29.66,77812.81,0.0,0.10958,9e-05,13.44416]
[1779341891518,29.66,77813.25,0.0,0.10962,9e-05,13.44762]
[1779341896555,29.66,77813.57,0.0,0.10965,9e-05,13.45009]
[1779341901595,29.66,77821.64,0.0,0.11035,9e-05,13.5137]
[1779341906627,29.66,77822.19,0.0,0.11039,9e-05,13.51746]
[1779341911663,29.66,77821.43,0.0,0.11029,9e-05,13.50696]
[1779341917615,29.65,77819.93,0.0,0.11016,9e-05,13.49461]
[1779341926772,29.65,77814.88,0.0,0.1097,9e-05,13.45352]
[1779341931806,29.65,77814.92,0.0,0.1097,9e-05,13.45356]
[1779341933746,29.65,77814.92,0.0,0.1097,9e-05,13.45356]
[1779341939067,29.65,77815.24,0.0,0.10972,9e-05,13.45572]
[1779341945908,29.65,77814.91,0.0,0.10969,9e-05,13.4526]
[1779341951950,29.65,77815.07,0.0,0.1097,9e-05,13.45349]
[1779341956988,29.65,77814.79,0.0,0.10967,9e-05,13.45097]
[1779341962035,29.65,77813.74,0.0,0.10957,9e-05,13.44238]
[1779341967065,29.65,77814.01,0.0,0.1096,9e-05,13.44427]
[1779341972100,29.65,77810.9,0.0,0.10929,9e-05,13.41563]
[1779341977135,29.65,77812.01,0.0,0.10939,9e-05,13.42437]
[1779341983177,29.65,77811.88,0.0,0.10938,9e-05,13.42322]
[1779341988212,29.65,77809.9,0.0,0.1092,9e-05,13.40742]
[1779341993201,29.65,77810.35,0.0,0.10924,9e-05,13.41101]
[1779341993486,29.65,77810.35,0.0,0.10924,9e-05,13.41101]
[1779341995019,29.65,77811.96,0.0,0.10938,9e-05,13.42379]
[1779341995541,29.65,77811.96,0.0,0.10938,9e-05,13.42379]
[1779342001303,29.65,77813.11,0.0,0.10948,9e-05,13.43277]
[1779342006338,29.65,77813.85,0.0,0.10955,9e-05,13.4385]
[1779342011373,29.65,77813.65,0.0,0.10953,9e-05,13.43674]
[1779342017994,29.65,77813.57,0.0,0.10952,9e-05,13.43597]
[1779342023457,29.65,77814.25,0.0,0.10958,9e-05,13.44107]
[1779342028493,29.65,77814.49,0.0,0.10959,9e-05,13.4427]
[1779342033529,29.65,77815.69,0.0,0.10967,9e-05,13.44808]
[1779342038602,29.65,77814.16,0.0,0.10953,9e-05,13.43571]
[1779342045617,29.65,77813.01,0.0,0.10943,9e-05,13.42628]
[1779342050648,29.65,77806.66,0.0,0.10887,9e-05,13.37588]
[1779342056691,29.65,77806.31,0.0,0.10884,9e-05,13.37342]
[1779342061727,29.65,77810.08,0.0,0.10918,9e-05,13.40381]
[1779342066762,29.65,77806.29,0.0,0.10887,9e-05,13.37589]
[1779342072805,29.65,77807.06,0.0,0.10897,9e-05,13.38471]
[1779342077840,29.66,77807.83,0.0,0.10906,9e-05,13.39304]
[1779342084082,29.66,77808.49,0.0,0.10913,9e-05,13.39959]
[1779342085700,29.66,77808.46,0.0,0.10915,9e-05,13.40111]
[1779342091939,29.66,77802.45,0.0,0.10861,9e-05,13.35079]
[1779342097981,29.66,77806.59,0.0,0.10898,9e-05,13.38415]
[1779342103016,29.67,77806.05,0.0,0.10894,9e-05,13.38026]
[1779342108052,29.67,77806.19,0.0,0.10895,9e-05,13.38175]
[1779342113091,29.67,77806.59,0.0,0.10899,9e-05,13.38525]
[1779342118126,29.67,77806.46,0.0,0.10898,9e-05,13.38455]
[1779342123160,29.67,77807.07,0.0,0.10904,9e-05,13.38967]
[1779342129203,29.67,77809.66,0.0,0.10927,9e-05,13.41045]
[1779342134239,29.67,77811.98,0.0,0.10948,9e-05,13.42884]
[1779342139499,29.67,77811.56,0.0,0.10944,9e-05,13.42556]
[1779342141290,29.67,77800.25,0.0,0.10845,9e-05,13.33595]
[1779342146323,29.67,77798.55,0.0,0.10831,9e-05,13.32329]
[1779342151735,29.67,77798.55,0.0,0.10831,9e-05,13.32329]
[1779342157399,29.67,77801.99,0.0,0.1086,9e-05,13.34863]
[1779342162435,29.67,77803.54,0.0,0.10875,9e-05,13.36184]
[1779342167469,29.67,77804.24,0.0,0.10882,9e-05,13.36838]
[1779342172505,29.68,77804.52,0.0,0.10886,9e-05,13.37166]
[1779342177540,29.68,77804.97,0.0,0.10891,9e-05,13.37634]
[1779342182574,29.68,77798.06,0.0,0.10832,9e-05,13.3229]
[1779342187609,29.68,77800.38,0.0,0.10854,9e-05,13.34309]
[1779342192644,29.68,77801.05,0.0,0.10862,9e-05,13.34988]
[1779342197250,29.69,77801.85,0.0,0.1087,9e-05,13.35739]
[1779342197321,29.69,77801.85,0.0,0.1087,9e-05,13.35739]
[1779342197362,29.69,77801.85,0.0,0.1087,9e-05,13.35739]
[1779342197382,29.69,77801.85,0.0,0.1087,9e-05,13.35739]
[1779342197398,29.69,77801.85,0.0,0.1087,9e-05,13.35739]
[1779342198757,29.69,77803.9,0.0,0.10888,9e-05,13.37363]
[1779342198793,29.69,77792.96,0.0,0.10793,9e-05,13.28771]
[1779342204603,29.69,77788.19,0.0,0.10754,9e-05,13.25216]
[1779342209765,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210172,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210253,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210262,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210315,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210347,29.69,77788.63,0.0,0.10761,9e-05,13.25824]
[1779342210771,29.69,77788.75,0.0,0.10762,9e-05,13.25962]
[1779342213167,29.7,77788.42,0.0,0.10758,9e-05,13.25405]
[1779342213202,29.7,77788.42,0.0,0.10758,9e-05,13.25405]
[1779342213792,29.7,77788.36,0.0,0.10758,9e-05,13.25401]
[1779342215194,29.7,77785.58,0.0,0.10734,9e-05,13.23251]
[1779342215228,29.7,77785.58,0.0,0.10734,9e-05,13.23251]
[1779342215237,29.7,77785.58,0.0,0.10734,9e-05,13.23251]
[1779342215258,29.7,77785.58,0.0,0.10734,9e-05,13.23251]
[1779342215856,29.7,77785.77,0.0,0.10736,9e-05,13.23447]
[1779342217230,29.7,77785.77,0.0,0.10737,9e-05,13.23494]
[1779342217264,29.7,77785.77,0.0,0.10737,9e-05,13.23494]
[1779342217819,29.7,77785.95,0.0,0.10739,9e-05,13.23682]
[1779342219269,29.7,77786.16,0.0,0.10741,9e-05,13.23894]
[1779342219292,29.7,77786.16,0.0,0.10741,9e-05,13.23894]
[1779342219304,29.7,77786.16,0.0,0.10741,9e-05,13.23894]
[1779342219322,29.7,77786.16,0.0,0.10741,9e-05,13.23894]
[1779342219834,29.7,77786.44,0.0,0.10744,9e-05,13.24161]
[1779342221335,29.7,77785.76,0.0,0.10739,9e-05,13.23671]
[1779342221364,29.7,77785.76,0.0,0.10739,9e-05,13.23671]
[1779342221848,29.7,77785.76,0.0,0.10739,9e-05,13.23717]
[1779342223368,29.7,77785.76,0.0,0.10739,9e-05,13.23717]
[1779342223402,29.7,77785.76,0.0,0.10739,9e-05,13.23717]
[1779342223411,29.7,77785.76,0.0,0.10739,9e-05,13.23717]
[1779342223435,29.7,77785.76,0.0,0.10739,9e-05,13.23717]
[1779342223862,29.7,77785.92,0.0,0.10742,9e-05,13.23936]
[1779342225422,29.7,77786.43,0.0,0.10747,9e-05,13.24384]
[1779342225453,29.7,77786.43,0.0,0.10747,9e-05,13.24384]
[1779342225876,29.7,77786.31,0.0,0.10746,9e-05,13.24335]
[1779342227477,29.7,77786.47,0.0,0.10748,9e-05,13.24507]
[1779342227514,29.7,77786.47,0.0,0.10748,9e-05,13.24507]
[1779342227523,29.7,77786.47,0.0,0.10748,9e-05,13.24507]
[1779342227544,29.7,77786.47,0.0,0.10748,9e-05,13.24507]
[1779342227575,29.7,77786.4,0.0,0.10748,9e-05,13.24452]
[1779342229538,29.71,77786.4,0.0,0.10749,9e-05,13.24543]
[1779342229560,29.71,77786.4,0.0,0.10749,9e-05,13.24543]
[1779342229839,29.71,77786.77,0.0,0.10752,9e-05,13.2488]
[1779342231575,29.71,77786.77,0.0,0.10753,9e-05,13.24925]
[1779342231612,29.71,77786.77,0.0,0.10753,9e-05,13.24925]
[1779342231625,29.71,77786.77,0.0,0.10753,9e-05,13.24925]
[1779342231643,29.71,77786.77,0.0,0.10753,9e-05,13.24925]
[1779342231918,29.71,77787.13,0.0,0.10756,9e-05,13.25254]
[1779342233633,29.71,77786.28,0.0,0.1075,9e-05,13.24629]
[1779342233649,29.71,77786.28,0.0,0.1075,9e-05,13.24629]
[1779342233932,29.71,77786.75,0.0,0.10754,9e-05,13.25045]
[1779342235680,29.71,77786.75,0.0,0.10754,9e-05,13.25045]
[1779342235696,29.71,77786.75,0.0,0.10754,9e-05,13.25045]
[1779342235707,29.71,77786.75,0.0,0.10754,9e-05,13.25045]
[1779342235725,29.71,77786.75,0.0,0.10754,9e-05,13.25045]
[1779342235945,29.71,77787.18,0.0,0.10759,9e-05,13.25475]
[1779342237741,29.71,77788.27,0.0,0.10769,9e-05,13.2638]
[1779342237781,29.71,77788.27,0.0,0.10769,9e-05,13.2638]
[1779342237960,29.71,77788.79,0.0,0.10774,9e-05,13.26835]
[1779342239778,29.71,77788.79,0.0,0.10774,9e-05,13.26835]
[1779342239812,29.71,77788.79,0.0,0.10774,9e-05,13.26835]
[1779342239827,29.71,77788.79,0.0,0.10774,9e-05,13.26835]
[1779342239843,29.71,77788.79,0.0,0.10774,9e-05,13.26835]
[1779342239974,29.71,77789.38,0.0,0.1078,9e-05,13.2739]
[1779342241852,29.71,77791.0,0.0,0.10795,9e-05,13.28713]
[1779342241894,29.71,77791.0,0.0,0.10795,9e-05,13.28713]
[1779342241989,29.71,77791.91,0.0,0.10803,9e-05,13.29474]
[1779342243891,29.71,77792.29,0.0,0.10807,9e-05,13.29817]
[1779342243916,29.71,77792.29,0.0,0.10807,9e-05,13.29817]
[1779342243935,29.71,77792.29,0.0,0.10807,9e-05,13.29817]
[1779342243972,29.71,77792.29,0.0,0.10807,9e-05,13.29817]
[1779342244003,29.72,77794.1,0.0,0.10823,9e-05,13.31287]
[1779342245951,29.72,77796.33,0.0,0.10843,9e-05,13.33088]
[1779342245985,29.72,77796.33,0.0,0.10843,9e-05,13.33088]
[1779342246016,29.72,77796.56,0.0,0.10845,9e-05,13.33308]
[1779342247995,29.72,77796.56,0.0,0.10845,9e-05,13.33308]
[1779342248027,29.72,77797.39,0.0,0.10854,9e-05,13.3404]
[1779342248038,29.72,77797.39,0.0,0.10854,9e-05,13.3404]
[1779342248060,29.72,77797.39,0.0,0.10854,9e-05,13.3404]
[1779342249979,29.72,77797.8,0.0,0.10858,9e-05,13.3444]
[1779342250089,29.72,77797.8,0.0,0.10858,9e-05,13.3444]
[1779342250129,29.72,77797.8,0.0,0.10858,9e-05,13.3444]
[1779342251051,29.72,77797.8,0.0,0.10858,9e-05,13.34477]
[1779342252099,29.72,77797.8,0.0,0.10858,9e-05,13.34477]
[1779342252128,29.72,77797.8,0.0,0.10858,9e-05,13.34477]
[1779342252132,29.72,77797.8,0.0,0.10858,9e-05,13.34477]
[1779342252157,29.72,77797.8,0.0,0.10858,9e-05,13.34477]
[1779342252257,29.72,77798.99,0.0,0.10869,9e-05,13.35456]
[1779342254010,29.72,77798.99,0.0,0.10869,9e-05,13.35456]
[1779342254152,29.72,77798.99,0.0,0.1087,9e-05,13.35493]
[1779342254179,29.72,77798.99,0.0,0.1087,9e-05,13.35493]
[1779342254219,29.72,77799.92,0.0,0.10878,9e-05,13.36265]
[1779342260052,29.72,77801.03,0.0,0.1089,9e-05,13.37359]
[1779342265148,29.73,77800.6,0.0,0.10889,9e-05,13.37196]
[1779342270185,29.73,77801.35,0.0,0.10897,9e-05,13.37967]
[1779342275220,29.73,77802.1,0.0,0.10903,9e-05,13.38353]
[1779342277505,29.73,77802.45,0.0,0.10907,9e-05,13.38664]
[1779342277946,29.73,77803.62,0.0,0.10918,9e-05,13.39658]
[1779342278779,29.73,77803.62,0.0,0.10918,9e-05,13.39658]
[1779342278787,29.73,77803.62,0.0,0.10918,9e-05,13.39658]
[1779342278880,29.73,77805.86,0.0,0.10938,9e-05,13.41461]
[1779342280841,29.73,77805.86,0.0,0.10938,9e-05,13.41461]
[1779342280997,29.73,77807.1,0.0,0.10949,9e-05,13.425]
[1779342282911,29.73,77811.35,0.0,0.10987,9e-05,13.4589]
[1779342282942,29.73,77811.35,0.0,0.10987,9e-05,13.4589]
[1779342282947,29.73,77812.84,0.0,0.11,9e-05,13.47093]
[1779342284943,29.73,77812.84,0.0,0.11,9e-05,13.47093]
[1779342284957,29.74,77812.69,0.0,0.11,9e-05,13.47016]
[1779342286995,29.74,77812.84,0.0,0.11001,9e-05,13.47155]
[1779342287009,29.74,77812.84,0.0,0.11001,9e-05,13.47155]
[1779342287020,29.74,77813.18,0.0,0.11004,9e-05,13.47445]
[1779342287755,29.74,77813.18,0.0,0.11004,9e-05,13.47445]
[1779342287965,29.74,77813.09,0.0,0.11004,9e-05,13.47394]
[1779342289051,29.74,77813.09,0.0,0.11004,9e-05,13.47394]
[1779342289061,29.74,77813.09,0.0,0.11004,9e-05,13.47394]
[1779342289064,29.74,77813.09,0.0,0.11004,9e-05,13.47394]
[1779342291091,29.74,77812.78,0.0,0.11002,9e-05,13.47206]
[1779342291094,29.74,77812.78,0.0,0.11002,9e-05,13.47206]
[1779342291128,29.74,77812.78,0.0,0.11002,9e-05,13.47206]
[1779342291337,29.74,77812.78,0.0,0.11002,9e-05,13.47206]
[1779342293154,29.74,77812.78,0.0,0.11002,9e-05,13.47206]
[1779342294062,29.74,77815.33,0.0,0.11025,9e-05,13.49278]
[1779342295201,29.74,77815.33,0.0,0.11025,9e-05,13.49295]
[1779342295207,29.74,77815.33,0.0,0.11025,9e-05,13.49295]
[1779342295211,29.74,77815.33,0.0,0.11025,9e-05,13.49295]
[1779342297251,29.74,77813.53,0.0,0.11009,9e-05,13.47901]
[1779342297260,29.74,77813.53,0.0,0.11009,9e-05,13.47901]
[1779342297292,29.74,77813.53,0.0,0.11009,9e-05,13.47901]
[1779342297613,29.74,77813.53,0.0,0.11009,9e-05,13.47901]
[1779342299309,29.74,77806.89,0.0,0.10951,9e-05,13.42682]
[1779342299314,29.74,77806.89,0.0,0.10951,9e-05,13.42682]
[1779342299352,29.74,77806.89,0.0,0.10951,9e-05,13.42682]
[1779342299445,29.74,77805.4,0.0,0.10938,9e-05,13.41502]
[1779342301365,29.74,77805.4,0.0,0.10939,9e-05,13.41528]
[1779342302055,29.74,77806.16,0.0,0.10946,9e-05,13.4218]
[1779342305467,29.74,77800.43,0.0,0.10896,9e-05,13.37723]
[1779342305472,29.74,77800.43,0.0,0.10896,9e-05,13.37723]
[1779342305490,29.74,77800.43,0.0,0.10896,9e-05,13.37723]
[1779342305559,29.74,77800.82,0.0,0.109,9e-05,13.38032]
[1779342307522,29.74,77800.82,0.0,0.109,9e-05,13.38062]
[1779342308032,29.74,77800.35,0.0,0.10897,9e-05,13.37747]
[1779342309575,29.74,77800.35,0.0,0.10897,9e-05,13.37776]
[1779342309584,29.74,77800.35,0.0,0.10897,9e-05,13.37776]
[1779342309619,29.74,77800.35,0.0,0.10897,9e-05,13.37776]
[1779342309676,29.74,77799.34,0.0,0.10888,9e-05,13.36977]
[1779342311642,29.74,77799.34,0.0,0.10888,9e-05,13.37006]
[1779342311968,29.74,77799.24,0.0,0.10888,9e-05,13.36983]
[1779342313692,29.74,77799.3,0.0,0.10889,9e-05,13.37058]
[1779342313699,29.74,77799.3,0.0,0.10889,9e-05,13.37058]
[1779342313767,29.74,77799.3,0.0,0.10889,9e-05,13.37085]
[1779342315742,29.74,77799.3,0.0,0.10889,9e-05,13.37085]
[1779342315978,29.75,77797.89,0.0,0.10878,9e-05,13.36025]
[1779342317807,29.75,77797.1,0.0,0.10871,9e-05,13.35428]
[1779342317844,29.75,77797.1,0.0,0.10871,9e-05,13.35428]
[1779342317886,29.75,77797.58,0.0,0.10876,9e-05,13.35836]
[1779342319840,29.75,77797.58,0.0,0.10876,9e-05,13.35836]
[1779342319990,29.75,77798.23,0.0,0.10882,9e-05,13.36403]
[1779342321897,29.75,77798.73,0.0,0.10887,9e-05,13.36824]
[1779342321908,29.75,77798.73,0.0,0.10887,9e-05,13.36824]
[1779342323957,29.75,77799.16,0.0,0.10891,9e-05,13.37213]
[1779342323965,29.75,77799.16,0.0,0.10891,9e-05,13.37213]
[1779342324020,29.75,77799.0,0.0,0.1089,9e-05,13.37111]
[1779342328072,29.75,77802.92,0.0,0.10925,9e-05,13.40257]
[1779342329056,29.75,77803.47,0.0,0.1093,9e-05,13.40752]
[1779342330138,29.75,77802.99,0.0,0.10926,9e-05,13.40392]
[1779342330934,29.75,77802.99,0.0,0.10926,9e-05,13.40412]
[1779342332185,29.75,77801.31,0.0,0.10909,9e-05,13.3872]
[1779342333039,29.75,77799.28,0.0,0.10892,9e-05,13.37138]
[1779342336292,29.75,77800.58,0.0,0.10904,9e-05,13.38241]
[1779342336297,29.75,77800.58,0.0,0.10904,9e-05,13.38241]
[1779342336304,29.75,77800.58,0.0,0.10904,9e-05,13.38241]
[1779342341311,29.75,77800.58,0.0,0.10905,9e-05,13.38362]
[1779342346319,29.76,77802.99,0.0,0.10928,9e-05,13.40387]
[1779342350700,29.76,77803.63,0.0,0.10934,9e-05,13.40987]
[1779342350730,29.76,77803.63,0.0,0.10934,9e-05,13.40987]
[1779342350801,29.76,77803.51,0.0,0.10934,9e-05,13.40915]
[1779342356791,29.76,77804.06,0.0,0.1094,9e-05,13.41484]
[1779342358934,29.76,77804.12,0.0,0.10941,9e-05,13.41553]
[1779342359100,29.76,77800.96,0.0,0.10913,9e-05,13.39079]
[1779342363037,29.76,77801.14,0.0,0.10916,9e-05,13.39299]
[1779342363045,29.76,77801.14,0.0,0.10916,9e-05,13.39299]
[1779342363074,29.76,77801.14,0.0,0.10916,9e-05,13.39299]
[1779342363139,29.76,77802.15,0.0,0.10925,9e-05,13.40124]
[1779342367155,29.76,77802.34,0.0,0.10928,9e-05,13.40372]
[1779342368046,29.76,77802.19,0.0,0.10927,9e-05,13.40279]
[1779342369198,29.76,77801.94,0.0,0.10925,9e-05,13.40106]
[1779342369203,29.76,77801.94,0.0,0.10925,9e-05,13.40106]
[1779342369882,29.76,77801.94,0.0,0.10925,9e-05,13.40131]
[1779342371245,29.76,77801.7,0.0,0.10923,9e-05,13.39942]
[1779342372045,29.76,77803.37,0.0,0.10938,9e-05,13.41314]
[1779342373296,29.77,77804.06,0.0,0.10945,9e-05,13.41884]
[1779342373300,29.77,77804.06,0.0,0.10945,9e-05,13.41884]
[1779342373306,29.77,77804.06,0.0,0.10945,9e-05,13.41884]
[1779342378330,29.77,77807.21,0.0,0.10973,9e-05,13.44479]
[1779342379464,29.77,77808.36,0.0,0.10984,9e-05,13.45409]
[1779342379473,29.77,77808.36,0.0,0.10984,9e-05,13.45409]
[1779342381506,29.77,77808.5,0.0,0.10985,9e-05,13.45557]
[1779342381510,29.77,77808.5,0.0,0.10985,9e-05,13.45557]
[1779342381513,29.77,77808.5,0.0,0.10985,9e-05,13.45557]
[1779342381971,29.77,77808.5,0.0,0.10986,9e-05,13.45575]
[1779342383570,29.77,77808.58,0.0,0.10987,9e-05,13.45657]
[1779342384053,29.77,77808.11,0.0,0.10983,9e-05,13.45303]
[1779342387711,29.77,77808.61,0.0,0.10988,9e-05,13.45755]
[1779342387723,29.77,77808.61,0.0,0.10988,9e-05,13.45755]
[1779342388011,29.77,77808.61,0.0,0.10988,9e-05,13.45774]
[1779342389776,29.77,77808.31,0.0,0.10985,9e-05,13.45554]
[1779342390150,29.77,77806.96,0.0,0.10974,9e-05,13.44505]
[1779342393878,29.77,77805.17,0.0,0.10956,9e-05,13.42771]
[1779342393892,29.77,77805.17,0.0,0.10956,9e-05,13.42771]
[1779342393980,29.77,77805.17,0.0,0.10956,9e-05,13.42793]
[1779342395933,29.77,77805.17,0.0,0.10957,9e-05,13.42816]
[1779342396088,29.77,77804.61,0.0,0.10952,9e-05,13.42395]
[1779342400038,29.77,77805.53,0.0,0.10961,9e-05,13.43192]
[1779342400047,29.77,77805.53,0.0,0.10961,9e-05,13.43192]
[1779342400140,29.77,77805.62,0.0,0.10962,9e-05,13.43285]
[1779342402091,29.77,77805.62,0.0,0.10962,9e-05,13.43307]
[1779342402153,29.77,77805.59,0.0,0.10962,9e-05,13.43305]
[1779342406217,29.77,77805.88,0.0,0.10966,9e-05,13.43622]
[1779342406220,29.77,77805.88,0.0,0.10966,9e-05,13.43622]
[1779342406234,29.77,77805.88,0.0,0.10966,9e-05,13.43622]
[1779342407144,29.78,77805.92,0.0,0.10966,9e-05,13.43675]
[1779342408259,29.78,77804.89,0.0,0.10957,9e-05,13.42883]
[1779342409129,29.78,77805.37,0.0,0.10962,9e-05,13.43285]
[1779342410325,29.78,77805.37,0.0,0.10962,9e-05,13.43308]
[1779342410330,29.78,77805.37,0.0,0.10962,9e-05,13.43308]
[1779342414430,29.78,77804.51,0.0,0.10956,9e-05,13.42717]
[1779342414450,29.78,77804.51,0.0,0.10956,9e-05,13.42717]
[1779342415200,29.78,77804.86,0.0,0.10959,9e-05,13.43016]
[1779342416479,29.78,77804.86,0.0,0.10959,9e-05,13.43016]
[1779342417153,29.78,77805.01,0.0,0.10961,9e-05,13.43181]
[1779342420593,29.78,77805.04,0.0,0.10962,9e-05,13.43272]
[1779342420609,29.78,77805.04,0.0,0.10962,9e-05,13.43272]
[1779342420652,29.78,77805.01,0.0,0.10962,9e-05,13.43249]
[1779342426277,29.78,77805.62,0.0,0.10969,9e-05,13.43869]
[1779342432319,29.78,77805.44,0.0,0.10968,9e-05,13.43861]
[1779342437355,29.78,77806.35,0.0,0.10978,9e-05,13.44691]
[1779342442388,29.79,77798.82,0.0,0.10913,9e-05,13.38867]
[1779342448026,29.79,77791.79,0.0,0.10853,9e-05,13.33441]
[1779342453468,29.79,77787.54,0.0,0.10815,9e-05,13.29898]
[1779342458503,29.79,77776.62,0.0,0.10722,9e-05,13.21386]
[1779342460201,29.79,77776.62,0.0,0.10722,9e-05,13.21386]
[1779342461639,29.79,77768.41,0.0,0.10651,9e-05,13.15]
[1779342461697,29.79,77766.99,0.0,0.1064,9e-05,13.13919]
[1779342465544,29.8,77763.99,0.0,0.10615,9e-05,13.1167]
[1779342465595,29.8,77759.58,0.0,0.10577,9e-05,13.08213]
[1779342471594,29.8,77756.96,0.0,0.10555,9e-05,13.06167]
[1779342476051,29.8,77756.34,0.0,0.1055,9e-05,13.05723]
[1779342476095,29.8,77754.82,0.0,0.10537,9e-05,13.04575]
[1779342481664,29.8,77749.66,0.0,0.10496,9e-05,13.00748]
[1779342486700,29.8,77749.66,0.0,0.10498,9e-05,13.00974]
[1779342491735,29.81,77750.63,0.0,0.10509,9e-05,13.01954]
[1779342496770,29.81,77753.16,0.0,0.10533,9e-05,13.04145]
[1779342501805,29.81,77763.19,0.0,0.10621,9e-05,13.12191]
[1779342506840,29.81,77761.62,0.0,0.10609,9e-05,13.11118]
[1779342511875,29.82,77757.66,0.0,0.10574,9e-05,13.07799]
[1779342516909,29.82,77757.25,0.0,0.10573,9e-05,13.07705]
[1779342518928,29.82,77755.39,0.0,0.10557,9e-05,13.0625]
[1779342518992,29.82,77726.09,0.0,0.10309,8e-05,12.83443]
[1779342519472,29.82,77726.09,0.0,0.10309,8e-05,12.83443]
[1779342519683,29.82,77726.09,0.0,0.10309,8e-05,12.83443]
[1779342519704,29.82,77726.09,0.0,0.10309,8e-05,12.83443]
[1779342519983,29.82,77726.09,0.0,0.10309,8e-05,12.83443]
[1779342520025,29.82,77706.47,0.0,0.10146,8e-05,12.68271]
[1779342520979,29.82,77706.47,0.0,0.10146,8e-05,12.68271]
[1779342521048,29.82,77706.47,0.0,0.10146,8e-05,12.68271]
[1779342521149,29.82,77701.49,0.0,0.10105,8e-05,12.64489]
[1779342521479,29.82,77701.49,0.0,0.10105,8e-05,12.64489]
[1779342521508,29.82,77701.49,0.0,0.10105,8e-05,12.64489]
[1779342521841,29.82,77701.49,0.0,0.10105,8e-05,12.64489]
[1779342521950,29.82,77701.49,0.0,0.10105,8e-05,12.64489]
[1779342526985,29.83,77699.85,0.0,0.10094,8e-05,12.63484]
[1779342527482,29.83,77699.85,0.0,0.10094,8e-05,12.63484]
[1779342528890,29.83,77696.46,0.0,0.10067,8e-05,12.60918]
[1779342529494,29.83,77695.35,0.0,0.10058,8e-05,12.60117]
[1779342530013,29.83,77695.94,0.0,0.10064,8e-05,12.60628]
[1779342534025,29.83,77690.18,0.0,0.10018,8e-05,12.56354]
[1779342534329,29.83,77663.08,0.0,0.09797,8e-05,12.356]
[1779342535107,29.83,77663.08,0.0,0.09797,8e-05,12.356]
[1779342535117,29.83,77663.08,0.0,0.09797,8e-05,12.356]
[1779342535147,29.83,77663.08,0.0,0.09797,8e-05,12.356]
[1779342535199,29.83,77661.93,0.0,0.09788,8e-05,12.3478]
[1779342536845,29.83,77661.65,0.0,0.09787,8e-05,12.34655]
[1779342536874,29.83,77661.65,0.0,0.09787,8e-05,12.34655]
[1779342537066,29.83,77661.65,0.0,0.09787,8e-05,12.34655]
[1779342537174,29.83,77661.65,0.0,0.09787,8e-05,12.34655]
[1779342540102,29.84,77673.57,0.0,0.09887,8e-05,12.4408]
[1779342542300,29.84,77675.47,0.0,0.09904,8e-05,12.45614]
[1779342542315,29.84,77675.47,0.0,0.09904,8e-05,12.45614]
[1779342542333,29.84,77675.47,0.0,0.09904,8e-05,12.45614]
[1779342543117,29.84,77673.05,0.0,0.09886,8e-05,12.43911]
[1779342544120,29.84,77686.55,0.0,0.09997,8e-05,12.54362]
[1779342545123,29.84,77702.96,0.0,0.10134,8e-05,12.67119]
[1779342545966,29.84,77702.96,0.0,0.10134,8e-05,12.67119]
[1779342545971,29.84,77702.96,0.0,0.10134,8e-05,12.67119]
[1779342546001,29.84,77702.96,0.0,0.10134,8e-05,12.67119]
[1779342546130,29.84,77706.01,0.0,0.1016,8e-05,12.69558]
[1779342546763,29.84,77706.01,0.0,0.1016,8e-05,12.69558]
[1779342546799,29.84,77706.01,0.0,0.1016,8e-05,12.69558]
[1779342547137,29.85,77702.57,0.0,0.10132,8e-05,12.66978]
[1779342547967,29.85,77702.57,0.0,0.10132,8e-05,12.66978]
[1779342548145,29.85,77702.2,0.0,0.1013,8e-05,12.66774]
[1779342549028,29.85,77702.2,0.0,0.1013,8e-05,12.66774]
[1779342552044,29.85,77703.9,0.0,0.10146,8e-05,12.68258]
[1779342552173,29.85,77707.78,0.0,0.10179,8e-05,12.71298]
[1779342555226,29.85,77712.4,0.0,0.10218,8e-05,12.74937]
[1779342555314,29.85,77716.68,0.0,0.10254,8e-05,12.78296]
[1779342560234,29.85,77726.38,0.0,0.10337,8e-05,12.85991]
[1779342565266,29.86,77721.81,0.0,0.10301,8e-05,12.82581]
[1779342566649,29.86,77721.55,0.0,0.10299,8e-05,12.82411]
[1779342567796,29.86,77712.28,0.0,0.10221,8e-05,12.75256]
[1779342568294,29.86,77706.17,0.0,0.10171,8e-05,12.70572]
[1779342571329,29.86,77698.54,0.0,0.10107,8e-05,12.64466]
[1779342576348,29.86,77706.21,0.0,0.10174,8e-05,12.70661]
[1779342581386,29.87,77705.26,0.0,0.10168,8e-05,12.70183]
[1779342586921,29.87,77712.36,0.0,0.1023,8e-05,12.75864]
[1779342587022,29.87,77714.41,0.0,0.10248,8e-05,12.77532]
[1779342592466,29.87,77718.33,0.0,0.10282,8e-05,12.80728]
[1779342597499,29.88,77709.1,0.0,0.10207,8e-05,12.73742]
[1779342601674,29.88,77706.63,0.0,0.10188,8e-05,12.71963]
[1779342603323,29.88,77708.34,0.0,0.10203,8e-05,12.73374]
[1779342604235,29.88,77708.43,0.0,0.10205,8e-05,12.73529]
[1779342605388,29.88,77708.43,0.0,0.10205,8e-05,12.73529]
[1779342605393,29.88,77708.43,0.0,0.10205,8e-05,12.73529]
[1779342605556,29.88,77707.92,0.0,0.10201,8e-05,12.73176]
[1779342610595,29.88,77706.66,0.0,0.10193,8e-05,12.72404]
[1779342615636,29.89,77705.49,0.0,0.10185,8e-05,12.71689]
[1779342619651,29.89,77705.06,0.0,0.10182,8e-05,12.7143]
[1779342619731,29.89,77705.06,0.0,0.10182,8e-05,12.7143]
[1779342619778,29.89,77701.91,0.0,0.10157,8e-05,12.69103]
[1779342625706,29.89,77696.74,0.0,0.10117,8e-05,12.65375]
[1779342630742,29.9,77696.24,0.0,0.10116,8e-05,12.65218]
[1779342635775,29.9,77696.4,0.0,0.10117,8e-05,12.65194]
[1779342641220,29.9,77696.19,0.0,0.10117,8e-05,12.65222]
[1779342646401,29.9,77700.11,0.0,0.10152,8e-05,12.68462]
[1779342646853,29.91,77705.22,0.0,0.10195,8e-05,12.72489]
[1779342651904,29.91,77713.64,0.0,0.10267,8e-05,12.79139]
[1779342656944,29.91,77710.68,0.0,0.10244,8e-05,12.76974]
[1779342661986,29.91,77709.67,0.0,0.10237,8e-05,12.76319]
[1779342667030,29.91,77712.11,0.0,0.10259,8e-05,12.78325]
[1779342672048,29.91,77715.69,0.0,0.1029,8e-05,12.81206]
[1779342677200,29.92,77716.68,0.0,0.10299,8e-05,12.82046]
[1779342683126,29.92,77715.74,0.0,0.10292,8e-05,12.8146]
[1779342688160,29.92,77718.28,0.0,0.10315,8e-05,12.8352]
[1779342693196,29.92,77717.54,0.0,0.10307,8e-05,12.82656]
[1779342698230,29.92,77725.47,0.0,0.10375,8e-05,12.88882]
[1779342701251,29.92,77736.31,0.0,0.10466,8e-05,12.97327]
[1779342706296,29.92,77746.36,0.0,0.10552,9e-05,13.05142]
[1779342711323,29.92,77743.93,0.0,0.10531,9e-05,13.03209]
[1779342716358,29.92,77741.71,0.0,0.10511,9e-05,13.0146]
[1779342721393,29.92,77743.62,0.0,0.10528,9e-05,13.02932]
[1779342726428,29.92,77742.14,0.0,0.10515,9e-05,13.01764]
[1779342731462,29.92,77737.46,0.0,0.10475,8e-05,12.98133]
[1779342736498,29.92,77737.46,0.0,0.10475,8e-05,12.98162]
[1779342741533,29.92,77737.81,0.0,0.10479,8e-05,12.98464]
[1779342746568,29.92,77738.43,0.0,0.10484,8e-05,12.98975]
[1779342751603,29.92,77740.25,0.0,0.10497,8e-05,13.00035]
[1779342756640,29.92,77742.58,0.0,0.10518,9e-05,13.0187]
[1779342761675,29.92,77742.34,0.0,0.10516,9e-05,13.01689]
[1779342766709,29.92,77741.81,0.0,0.10511,9e-05,13.01286]
[1779342771751,29.92,77741.25,0.0,0.10506,9e-05,13.00862]
[1779342776782,29.92,77736.9,0.0,0.1047,8e-05,12.97493]
[1779342781816,29.92,77728.83,0.0,0.10402,8e-05,12.91276]
[1779342786851,29.92,77731.26,0.0,0.10424,8e-05,12.93249]
[1779342792893,29.93,77732.1,0.0,0.10431,8e-05,12.93973]
[1779342797929,29.93,77731.05,0.0,0.10423,8e-05,12.93218]
[1779342803970,29.93,77729.15,0.0,0.10408,8e-05,12.91823]
[1779342809007,29.93,77724.78,0.0,0.10372,8e-05,12.88518]
[1779342814041,29.93,77725.16,0.0,0.10374,8e-05,12.88524]
[1779342819079,29.93,77727.63,0.0,0.10396,8e-05,12.90526]
[1779342824114,29.93,77725.16,0.0,0.10376,8e-05,12.88691]
[1779342829149,29.93,77723.45,0.0,0.10362,8e-05,12.87451]
[1779342834185,29.94,77723.38,0.0,0.10363,8e-05,12.87486]
[1779342840233,29.94,77724.02,0.0,0.10369,8e-05,12.88085]
[1779342845264,29.94,77723.52,0.0,0.10366,8e-05,12.87784]
[1779342850298,29.94,77726.17,0.0,0.10389,8e-05,12.89918]
[1779342855333,29.94,77725.28,0.0,0.10382,8e-05,12.89299]
[1779342860370,29.94,77726.29,0.0,0.10392,8e-05,12.90149]
[1779342863390,29.94,77736.89,0.0,0.10482,8e-05,12.98413]
[1779342868425,29.94,77739.71,0.0,0.10506,8e-05,13.00603]
[1779342873459,29.94,77739.27,0.0,0.10499,8e-05,12.99873]
[1779342878495,29.94,77739.77,0.0,0.10503,8e-05,13.00268]
[1779342883530,29.94,77741.19,0.0,0.10516,9e-05,13.01386]
[1779342888567,29.94,77743.96,0.0,0.10539,9e-05,13.0355]
[1779342893608,29.94,77743.8,0.0,0.10538,9e-05,13.03416]
[1779342898634,29.94,77744.11,0.0,0.1054,9e-05,13.03653]
[1779342903670,29.94,77743.36,0.0,0.10534,9e-05,13.03062]
[1779342908705,29.94,77738.35,0.0,0.10491,8e-05,12.99164]
[1779342913740,29.94,77737.66,0.0,0.10486,8e-05,12.98668]
[1779342919702,29.94,77737.96,0.0,0.10489,8e-05,12.98958]
[1779342924816,29.94,77740.0,0.0,0.10507,8e-05,13.00592]
[1779342930858,29.94,77738.94,0.0,0.10499,8e-05,12.99827]
[1779342935894,29.94,77739.83,0.0,0.10504,8e-05,13.00191]
[1779342940930,29.95,77741.4,0.0,0.10518,9e-05,13.01461]
[1779342945964,29.95,77742.74,0.0,0.1053,9e-05,13.0255]
[1779342950998,29.95,77742.34,0.0,0.10527,9e-05,13.02291]
[1779342956033,29.95,77744.91,0.0,0.10549,9e-05,13.0433]
[1779342960447,29.95,77745.4,0.0,0.10554,9e-05,13.04731]
[1779342960483,29.95,77748.08,0.0,0.10577,9e-05,13.06824]
[1779342961789,29.95,77748.08,0.0,0.10577,9e-05,13.06827]
[1779342962076,29.95,77747.89,0.0,0.10575,9e-05,13.06682]
[1779342967110,29.95,77748.66,0.0,0.10582,9e-05,13.07287]
[1779342972146,29.95,77742.82,0.0,0.10532,9e-05,13.02752]
[1779342978189,29.95,77739.06,0.0,0.10501,8e-05,12.99893]
[1779342983222,29.95,77741.65,0.0,0.10524,9e-05,13.01963]
[1779342988260,29.95,77744.25,0.0,0.10546,9e-05,13.0402]
[1779342993292,29.95,77744.8,0.0,0.10549,9e-05,13.04096]
[1779342998329,29.95,77747.62,0.0,0.10573,9e-05,13.06309]
[1779343003364,29.95,77744.28,0.0,0.10544,9e-05,13.03717]
[1779343008399,29.95,77746.05,0.0,0.1056,9e-05,13.05103]
[1779343009584,29.95,77746.05,0.0,0.1056,9e-05,13.05103]
[1779343009685,29.95,77745.91,0.0,0.10558,9e-05,13.04993]
[1779343015448,29.95,77745.91,0.0,0.10558,9e-05,13.04984]
[1779343019134,29.95,77744.62,0.0,0.10547,9e-05,13.03976]
[1779343019475,29.95,77744.45,0.0,0.10546,9e-05,13.03842]
[1779343023505,29.95,77733.7,0.0,0.10455,8e-05,12.95495]
[1779343028540,29.95,77727.96,0.0,0.10407,8e-05,12.91113]
[1779343033574,29.95,77730.52,0.0,0.10429,8e-05,12.93188]
[1779343038613,29.95,77726.17,0.0,0.10394,8e-05,12.89882]
[1779343043714,29.96,77723.69,0.0,0.10373,8e-05,12.88036]
[1779343049689,29.96,77724.59,0.0,0.10383,8e-05,12.88874]
[1779343054724,29.96,77726.19,0.0,0.10395,8e-05,12.89825]
[1779343060766,29.96,77726.09,0.0,0.10395,8e-05,12.89846]
[1779343066809,29.96,77726.03,0.0,0.10395,8e-05,12.89898]
[1779343071843,29.96,77727.28,0.0,0.10407,8e-05,12.90942]
[1779343076879,29.96,77728.02,0.0,0.10414,8e-05,12.91585]
[1779343081914,29.96,77728.06,0.0,0.10415,8e-05,12.91682]
[1779343088964,29.97,77727.61,0.0,0.10412,8e-05,12.91422]
[1779343093999,29.97,77729.6,0.0,0.10429,8e-05,12.9302]
[1779343099034,29.97,77725.49,0.0,0.10395,8e-05,12.89891]
[1779343104071,29.97,77726.2,0.0,0.10402,8e-05,12.90509]
[1779343110111,29.97,77728.1,0.0,0.10419,8e-05,12.92048]
[1779343115148,29.97,77727.02,0.0,0.10408,8e-05,12.90883]
[1779343120188,29.97,77726.99,0.0,0.10408,8e-05,12.90925]
[1779343121190,29.97,77736.41,0.0,0.10488,8e-05,12.98239]
[1779343126225,29.97,77739.23,0.0,0.10512,8e-05,13.00434]
[1779343131911,29.97,77738.17,0.0,0.10503,8e-05,12.99636]
[1779343137260,29.97,77738.62,0.0,0.10508,8e-05,13.00048]
[1779343142719,29.97,77747.02,0.0,0.10579,9e-05,13.066]
[1779343150392,29.97,77744.98,0.0,0.10562,9e-05,13.05042]
[1779343155428,29.97,77748.38,0.0,0.10591,9e-05,13.07699]
[1779343158735,29.97,77748.72,0.0,0.10594,9e-05,13.07961]
[1779343158751,29.97,77748.72,0.0,0.10594,9e-05,13.07961]
[1779343165558,29.97,77749.2,0.0,0.10598,9e-05,13.08317]
[1779343170592,29.97,77754.47,0.0,0.10643,9e-05,13.12395]
[1779343175811,29.97,77753.75,0.0,0.10634,9e-05,13.11443]
[1779343175878,29.97,77752.79,0.0,0.10626,9e-05,13.10664]
[1779343181669,29.97,77764.31,0.0,0.10725,9e-05,13.19684]
[1779343187488,29.97,77764.22,0.0,0.10724,9e-05,13.1965]
[1779343187492,29.97,77764.22,0.0,0.10724,9e-05,13.19625]
[1779343191740,29.97,77753.23,0.0,0.10629,9e-05,13.10953]
[1779343196774,29.97,77750.44,0.0,0.10604,9e-05,13.08691]
[1779343201811,29.97,77755.54,0.0,0.10647,9e-05,13.12577]
[1779343206844,29.97,77741.91,0.0,0.10529,9e-05,13.01864]
[1779343211881,29.97,77744.41,0.0,0.1055,9e-05,13.03767]
[1779343215912,29.97,77734.83,0.0,0.10468,8e-05,12.96305]
[1779343220943,29.97,77735.27,0.0,0.10472,8e-05,12.96668]
[1779343225978,29.97,77741.2,0.0,0.10523,9e-05,13.01293]
[1779343231016,29.97,77738.68,0.0,0.10499,8e-05,12.98964]
[1779343236049,29.97,77739.64,0.0,0.10507,8e-05,12.99737]
[1779343241096,29.97,77741.26,0.0,0.10521,9e-05,13.01025]
[1779343246996,29.97,77740.62,0.0,0.10516,9e-05,13.00559]
[1779343252163,29.97,77740.52,0.0,0.10516,9e-05,13.00511]
[1779343257197,29.97,77740.58,0.0,0.10517,9e-05,13.00586]
[1779343262233,29.97,77740.8,0.0,0.10519,9e-05,13.00783]
[1779343268275,29.97,77740.72,0.0,0.10518,9e-05,13.00753]
[1779343274321,29.97,77741.39,0.0,0.10525,9e-05,13.01319]
[1779343279352,29.97,77741.35,0.0,0.10525,9e-05,13.0132]
[1779343284383,29.97,77743.23,0.0,0.10541,9e-05,13.02809]
[1779343284414,29.97,77743.23,0.0,0.10541,9e-05,13.02809]
[1779343284426,29.97,77743.23,0.0,0.10541,9e-05,13.02809]
[1779343284489,29.97,77743.23,0.0,0.10541,9e-05,13.02809]
[1779343284531,29.97,77742.76,0.0,0.10537,9e-05,13.02451]
[1779343288048,29.97,77742.78,0.0,0.10537,9e-05,13.02478]
[1779343288086,29.97,77742.78,0.0,0.10537,9e-05,13.02478]
[1779343288068,29.97,77742.69,0.0,0.10537,9e-05,13.02415]
[1779343288391,29.97,77742.69,0.0,0.10537,9e-05,13.02415]
[1779343290107,29.97,77742.74,0.0,0.10537,9e-05,13.0246]
[1779343299492,29.97,77742.93,0.0,0.10537,9e-05,13.02304]
[1779343306541,29.97,77742.76,0.0,0.10536,9e-05,13.02228]
[1779343313589,29.98,77743.41,0.0,0.10542,9e-05,13.02787]
[1779343318624,29.98,77744.01,0.0,0.10548,9e-05,13.03288]
[1779343323659,29.98,77746.27,0.0,0.10567,9e-05,13.05073]
[1779343328695,29.98,77746.65,0.0,0.10571,9e-05,13.0539]
[1779343333730,29.98,77747.04,0.0,0.10574,9e-05,13.05713]
[1779343338764,29.98,77746.61,0.0,0.10571,9e-05,13.05399]
[1779343343800,29.98,77745.42,0.0,0.10561,9e-05,13.04495]
[1779343348834,29.98,77744.64,0.0,0.10555,9e-05,13.03921]
[1779343353872,29.98,77744.9,0.0,0.10555,9e-05,13.03774]
[1779343357758,29.98,77744.77,0.0,0.10554,9e-05,13.03693]
[1779343357898,29.98,77744.62,0.0,0.10553,9e-05,13.03583]
[1779343363160,29.98,77744.88,0.0,0.10555,9e-05,13.03813]
[1779343363939,29.98,77746.13,0.0,0.10566,9e-05,13.048]
[1779343364947,29.98,77756.56,0.0,0.10656,9e-05,13.12972]
[1779343369981,29.98,77753.75,0.0,0.10633,9e-05,13.1094]
[1779343375017,29.98,77752.12,0.0,0.10621,9e-05,13.09842]
[1779343380052,29.99,77754.69,0.0,0.10645,9e-05,13.12009]
[1779343384321,29.99,77754.6,0.0,0.10646,9e-05,13.12052]
[1779343385087,29.99,77754.16,0.0,0.10642,9e-05,13.11736]
[1779343386497,29.99,77759.97,0.0,0.10692,9e-05,13.16296]
[1779343387101,29.99,77762.99,0.0,0.10719,9e-05,13.18676]
[1779343392136,29.99,77764.03,0.0,0.10729,9e-05,13.19568]
[1779343397171,29.99,77774.08,0.0,0.10816,9e-05,13.27489]
[1779343402207,29.99,77775.1,0.0,0.10825,9e-05,13.28288]
[1779343407244,29.99,77776.27,0.0,0.10835,9e-05,13.29199]
[1779343412277,29.99,77777.14,0.0,0.1084,9e-05,13.2949]
[1779343418190,29.99,77778.39,0.0,0.10851,9e-05,13.30462]
[1779343423353,29.99,77781.03,0.0,0.10875,9e-05,13.32612]
[1779343428389,29.99,77782.61,0.0,0.10889,9e-05,13.33921]
[1779343433423,29.99,77788.73,0.0,0.10942,9e-05,13.38699]
[1779343437951,29.99,77798.8,0.0,0.11029,9e-05,13.46524]
[1779343443496,29.99,77794.25,0.0,0.10988,9e-05,13.42837]
[1779343448531,29.99,77784.79,0.0,0.10905,9e-05,13.35355]
[1779343453569,29.99,77784.74,0.0,0.10904,9e-05,13.35274]
[1779343458602,29.99,77786.0,0.0,0.10915,9e-05,13.36224]
[1779343463637,29.99,77785.86,0.0,0.10913,9e-05,13.36078]
[1779343468672,29.99,77786.5,0.0,0.10918,9e-05,13.36546]
[1779343474714,29.99,77788.03,0.0,0.10928,9e-05,13.37321]
[1779343481765,29.99,77788.62,0.0,0.10933,9e-05,13.37745]
[1779343486797,29.99,77789.18,0.0,0.10938,9e-05,13.38162]
[1779343491833,29.99,77791.13,0.0,0.10955,9e-05,13.3967]
[1779343496868,29.99,77786.96,0.0,0.10918,9e-05,13.36372]
[1779343501903,29.98,77786.88,0.0,0.10917,9e-05,13.363]
[1779343507947,29.99,77787.96,0.0,0.10926,9e-05,13.37152]
[1779343512984,29.99,77790.22,0.0,0.10947,9e-05,13.39002]
[1779343519024,29.99,77796.15,0.0,0.11,9e-05,13.43731]
[1779343524059,29.99,77795.36,0.0,0.10993,9e-05,13.43151]
[1779343529096,29.99,77793.1,0.0,0.10974,9e-05,13.41432]
[1779343534130,29.99,77793.29,0.0,0.10973,9e-05,13.41177]
[1779343539167,29.99,77793.55,0.0,0.10975,9e-05,13.41345]
[1779343544202,29.99,77792.37,0.0,0.10964,9e-05,13.4038]
[1779343550243,29.99,77792.42,0.0,0.10964,9e-05,13.40377]
[1779343555279,29.99,77801.31,0.0,0.11041,9e-05,13.47306]
[1779343560314,29.98,77809.4,0.0,0.11112,9e-05,13.53611]
[1779343565349,29.98,77815.84,0.0,0.11168,9e-05,13.58635]
[1779343570384,29.98,77816.09,0.0,0.1117,9e-05,13.58763]
[1779343575503,29.98,77814.91,0.0,0.11159,9e-05,13.57776]
[1779343582468,29.98,77812.33,0.0,0.11135,9e-05,13.55632]
[1779343587503,29.98,77810.07,0.0,0.11114,9e-05,13.53786]
[1779343592542,29.98,77809.75,0.0,0.11108,9e-05,13.53087]
[1779343597574,29.98,77808.69,0.0,0.11098,9e-05,13.52188]
[1779343602609,29.98,77806.29,0.0,0.11076,9e-05,13.5024]
[1779343608069,29.98,77805.9,0.0,0.11072,9e-05,13.49888]
[1779343613686,29.98,77801.37,0.0,0.11031,9e-05,13.46275]
[1779343618721,29.97,77797.63,0.0,0.10998,9e-05,13.4327]
[1779343623756,29.97,77790.08,0.0,0.10931,9e-05,13.37254]
[1779343628791,29.97,77782.52,0.0,0.10865,9e-05,13.31325]
[1779343634182,29.97,77777.71,0.0,0.10822,9e-05,13.27493]
[1779343634736,29.97,77776.53,0.0,0.10812,9e-05,13.26573]
[1779343634833,29.97,77776.53,0.0,0.10812,9e-05,13.26579]
[1779343639868,29.97,77776.93,0.0,0.10816,9e-05,13.26915]
[1779343645035,29.97,77775.94,0.0,0.10807,9e-05,13.26157]
[1779343645056,29.97,77775.94,0.0,0.10807,9e-05,13.26157]
[1779343645476,29.97,77775.78,0.0,0.10806,9e-05,13.26036]
[1779343650492,29.97,77776.86,0.0,0.10816,9e-05,13.26898]
[1779343655512,29.97,77774.41,0.0,0.10792,9e-05,13.24605]
[1779343660537,29.97,77773.18,0.0,0.10781,9e-05,13.23663]
[1779343665544,29.97,77774.04,0.0,0.10789,9e-05,13.24361]
[1779343668160,29.97,77771.46,0.0,0.10767,9e-05,13.22348]
[1779343668300,29.97,77771.46,0.0,0.10767,9e-05,13.22348]
[1779343668348,29.97,77771.46,0.0,0.10767,9e-05,13.22348]
[1779343668372,29.97,77771.46,0.0,0.10767,9e-05,13.22348]
[1779343668411,29.97,77770.22,0.0,0.10756,9e-05,13.21382]
[1779343671091,29.97,77760.09,0.0,0.10668,9e-05,13.13416]
[1779343673106,29.97,77749.04,0.0,0.10573,9e-05,13.04764]
[1779343678142,29.97,77744.45,0.0,0.10534,9e-05,13.01156]
[1779343681937,29.97,77745.51,0.0,0.10543,9e-05,13.01975]
[1779343682169,29.97,77746.77,0.0,0.10553,9e-05,13.02953]
[1779343687208,29.97,77749.15,0.0,0.10574,9e-05,13.04791]
[1779343688084,29.97,77749.15,0.0,0.10574,9e-05,13.04791]
[1779343688215,29.97,77749.92,0.0,0.1058,9e-05,13.05388]
[1779343693249,29.97,77748.29,0.0,0.10566,9e-05,13.04108]
[1779343698285,29.97,77745.17,0.0,0.10539,9e-05,13.01675]
[1779343703320,29.97,77740.76,0.0,0.10502,8e-05,12.98257]
[1779343704542,29.97,77724.76,0.0,0.10367,8e-05,12.85846]
[1779343708020,29.97,77727.52,0.0,0.10391,8e-05,12.88049]
[1779343708623,29.97,77721.89,0.0,0.10343,8e-05,12.83707]
[1779343709504,29.97,77721.89,0.0,0.10343,8e-05,12.83707]
[1779343709362,29.97,77718.57,0.0,0.10316,8e-05,12.81163]
[1779343709980,29.97,77718.57,0.0,0.10316,8e-05,12.81163]
[1779343710194,29.97,77718.57,0.0,0.10316,8e-05,12.81163]
[1779343710287,29.97,77718.57,0.0,0.10316,8e-05,12.81163]
[1779343710294,29.97,77718.57,0.0,0.10316,8e-05,12.81163]
[1779343710396,29.97,77699.05,0.0,0.10153,8e-05,12.6613]
[1779343712674,29.98,77700.16,0.0,0.10161,8e-05,12.66689]
[1779343713484,29.98,77700.16,0.0,0.10161,8e-05,12.66689]
[1779343713497,29.98,77700.16,0.0,0.10161,8e-05,12.66689]
[1779343714398,29.98,77700.92,0.0,0.10168,8e-05,12.67374]
[1779343714847,29.98,77700.92,0.0,0.10168,8e-05,12.67374]
[1779343714869,29.98,77700.92,0.0,0.10168,8e-05,12.67374]
[1779343715406,29.98,77698.23,0.0,0.10146,8e-05,12.65351]
[1779343717980,29.98,77695.13,0.0,0.10122,8e-05,12.63073]
[1779343718431,29.98,77695.25,0.0,0.10124,8e-05,12.63222]
[1779343720935,29.98,77694.53,0.0,0.10119,8e-05,12.62783]
[1779343726488,29.99,77696.69,0.0,0.10141,8e-05,12.64797]
[1779343731521,29.99,77696.14,0.0,0.10139,8e-05,12.64626]
[1779343736557,29.99,77694.68,0.0,0.10129,8e-05,12.63753]
[1779343739057,30.0,77694.91,0.0,0.10132,8e-05,12.6402]
[1779343740893,30.0,77701.47,0.0,0.10188,8e-05,12.69156]
[1779343746627,30.0,77703.81,0.0,0.10209,8e-05,12.71162]
[1779343751664,30.0,77696.98,0.0,0.10155,8e-05,12.6607]
[1779343756699,30.0,77692.62,0.0,0.10121,8e-05,12.62923]
[1779343761733,30.01,77686.0,0.0,0.10069,8e-05,12.58076]
[1779343766768,30.01,77682.86,0.0,0.10046,8e-05,12.55933]
[1779343771804,30.02,77682.05,0.0,0.10039,8e-05,12.5521]
[1779343776837,30.02,77677.22,0.0,0.10003,8e-05,12.51793]
[1779343781873,30.02,77671.09,0.0,0.09956,8e-05,12.47411]
[1779343783681,30.03,77666.65,0.0,0.09921,8e-05,12.44154]
[1779343788659,30.03,77667.41,0.0,0.09931,8e-05,12.45078]
[1779343793961,30.04,77673.55,0.0,0.09985,8e-05,12.50128]
[1779343798997,30.04,77671.97,0.0,0.09976,8e-05,12.49206]
[1779343804032,30.04,77672.42,0.0,0.09982,8e-05,12.49833]
[1779343808062,30.05,77684.48,0.0,0.10083,8e-05,12.59257]
[1779343813100,30.05,77687.6,0.0,0.10111,8e-05,12.61849]
[1779343813965,30.05,77687.6,0.0,0.10111,8e-05,12.61849]
[1779343815342,30.05,77687.47,0.0,0.10111,8e-05,12.61786]
[1779343815354,30.05,77687.47,0.0,0.10111,8e-05,12.61786]
[1779343815455,30.05,77697.59,0.0,0.10195,8e-05,12.69594]
[1779343821154,30.05,77693.63,0.0,0.10164,8e-05,12.66702]
[1779343826188,30.06,77693.6,0.0,0.10165,8e-05,12.66809]
[1779343829712,30.06,77693.25,0.0,0.10163,8e-05,12.6661]
[1779343831761,30.06,77687.74,0.0,0.10115,8e-05,12.62046]
[1779343832229,30.06,77686.76,0.0,0.10107,8e-05,12.61322]
[1779343837265,30.06,77688.7,0.0,0.10125,8e-05,12.62949]
[1779343842300,30.06,77687.39,0.0,0.10116,8e-05,12.62099]
[1779343847335,30.06,77689.64,0.0,0.10136,8e-05,12.63981]
[1779343848174,30.06,77689.64,0.0,0.10136,8e-05,12.63981]
[1779343848342,30.06,77687.34,0.0,0.10117,8e-05,12.62247]
[1779343849768,30.06,77687.73,0.0,0.10121,8e-05,12.62579]
[1779343850223,30.06,77687.73,0.0,0.10121,8e-05,12.62579]
[1779343850356,30.06,77685.99,0.0,0.10107,8e-05,12.61278]
[1779343855391,30.07,77687.92,0.0,0.10125,8e-05,12.62931]
[1779343861432,30.07,77696.06,0.0,0.10194,8e-05,12.69332]
[1779343866588,30.07,77695.97,0.0,0.10194,8e-05,12.69325]
[1779343872513,30.07,77693.89,0.0,0.10178,8e-05,12.67873]
[1779343877547,30.07,77693.16,0.0,0.10173,8e-05,12.67394]
[1779343879796,30.07,77698.84,0.0,0.1022,8e-05,12.71788]
[1779343879806,30.07,77698.84,0.0,0.1022,8e-05,12.71788]
[1779343880569,30.07,77698.84,0.0,0.10221,8e-05,12.71799]
[1779343881038,30.07,77698.84,0.0,0.10221,8e-05,12.71799]
[1779343881576,30.07,77701.32,0.0,0.10241,8e-05,12.73714]
[1779343886611,30.07,77707.7,0.0,0.10295,8e-05,12.7863]
[1779343887189,30.07,77707.7,0.0,0.10295,8e-05,12.7863]
[1779343887290,30.07,77707.44,0.0,0.10292,8e-05,12.7843]
[1779343892653,30.07,77709.03,0.0,0.10303,8e-05,12.79284]
[1779343898694,30.08,77710.68,0.0,0.10317,8e-05,12.80583]
[1779343903730,30.08,77714.09,0.0,0.10346,8e-05,12.83235]
[1779343908765,30.08,77717.06,0.0,0.10371,8e-05,12.85551]
[1779343914086,30.08,77719.89,0.0,0.10395,8e-05,12.87756]
[1779343919844,30.08,77723.1,0.0,0.10423,8e-05,12.90265]
[1779343924878,30.08,77724.04,0.0,0.10431,8e-05,12.91017]
[1779343929913,30.08,77725.32,0.0,0.10442,8e-05,12.92033]
[1779343934947,30.08,77726.58,0.0,0.10453,8e-05,12.93027]
[1779343939983,30.08,77726.55,0.0,0.10453,8e-05,12.93022]
[1779343945020,30.08,77731.92,0.0,0.10498,8e-05,12.9718]
[1779343950054,30.08,77732.15,0.0,0.105,8e-05,12.97343]
[1779343953395,30.08,77731.8,0.0,0.10494,8e-05,12.96684]
[1779343953405,30.08,77731.75,0.0,0.10494,8e-05,12.96642]
[1779343959116,30.08,77738.29,0.0,0.10549,9e-05,13.01655]
[1779343964151,30.08,77739.26,0.0,0.10556,9e-05,13.02322]
[1779343965245,30.08,77739.26,0.0,0.10556,9e-05,13.02322]
[1779343965339,30.08,77739.4,0.0,0.10557,9e-05,13.02411]
[1779343971214,30.08,77739.97,0.0,0.10563,9e-05,13.02964]
[1779343976247,30.08,77741.14,0.0,0.10572,9e-05,13.03797]
[1779343981282,30.07,77741.69,0.0,0.10576,9e-05,13.04102]
[1779343986318,30.07,77734.38,0.0,0.10512,8e-05,12.98341]
[1779343991353,30.07,77732.71,0.0,0.10497,8e-05,12.96984]
[1779343996388,30.07,77732.62,0.0,0.10496,8e-05,12.96851]
[1779344001591,30.07,77725.39,0.0,0.10434,8e-05,12.91207]
[1779344004444,30.07,77714.42,0.0,0.10342,8e-05,12.82714]
[1779344005450,30.07,77704.41,0.0,0.10258,8e-05,12.75006]
[1779344010485,30.07,77701.36,0.0,0.10234,8e-05,12.7275]
[1779344011719,30.07,77701.36,0.0,0.10234,8e-05,12.7275]
[1779344012464,30.07,77701.02,0.0,0.10229,8e-05,12.72128]
[1779344012500,30.07,77701.02,0.0,0.10229,8e-05,12.72149]
[1779344016383,30.07,77704.15,0.0,0.10256,8e-05,12.74621]
[1779344016528,30.07,77706.41,0.0,0.10275,8e-05,12.76379]
[1779344021562,30.07,77707.39,0.0,0.10284,8e-05,12.77205]
[1779344026598,30.07,77707.77,0.0,0.10288,8e-05,12.77571]
[1779344031632,30.08,77703.42,0.0,0.10252,8e-05,12.74305]
[1779344033794,30.08,77703.38,0.0,0.10252,8e-05,12.74292]
[1779344035047,30.08,77703.6,0.0,0.10254,8e-05,12.74498]
[1779344035661,30.08,77703.42,0.0,0.10253,8e-05,12.74377]
[1779344039165,30.08,77703.27,0.0,0.10252,8e-05,12.74315]
[1779344039690,30.08,77702.78,0.0,0.10248,8e-05,12.73956]
[1779344044731,30.08,77703.43,0.0,0.10255,8e-05,12.74539]
[1779344049760,30.08,77703.59,0.0,0.10257,8e-05,12.74722]
[1779344055684,30.08,77702.92,0.0,0.10252,8e-05,12.74257]
[1779344061848,30.08,77702.25,0.0,0.10247,8e-05,12.73778]
[1779344066882,30.08,77703.81,0.0,0.1026,8e-05,12.74993]
[1779344071918,30.08,77705.84,0.0,0.10274,8e-05,12.7618]
[1779344076954,30.08,77707.79,0.0,0.1029,8e-05,12.77683]
[1779344079971,30.08,77719.57,0.0,0.10389,8e-05,12.86764]
[1779344085012,30.08,77719.59,0.0,0.10389,8e-05,12.86734]
[1779344090045,30.08,77710.39,0.0,0.10311,8e-05,12.79615]
[1779344096086,30.08,77707.75,0.0,0.1029,8e-05,12.7762]
[1779344101123,30.08,77705.89,0.0,0.10275,8e-05,12.76236]
[1779344107000,30.08,77704.98,0.0,0.10268,8e-05,12.7558]
[1779344112201,30.08,77705.47,0.0,0.10273,8e-05,12.76041]
[1779344117237,30.08,77704.88,0.0,0.10268,8e-05,12.75648]
[1779344122270,30.09,77705.12,0.0,0.10271,8e-05,12.75884]
[1779344128313,30.09,77701.97,0.0,0.10245,8e-05,12.7352]
[1779344135362,30.09,77701.96,0.0,0.10244,8e-05,12.73217]
[1779344141403,30.09,77702.53,0.0,0.10249,8e-05,12.73714]
[1779344147445,30.09,77701.78,0.0,0.10243,8e-05,12.73196]
[1779344152481,30.09,77699.6,0.0,0.10226,8e-05,12.71582]
[1779344157517,30.09,77704.14,0.0,0.10264,8e-05,12.75116]
[1779344162592,30.09,77702.87,0.0,0.10254,8e-05,12.74158]
[1779344169632,30.09,77699.18,0.0,0.10223,8e-05,12.71347]
[1779344172653,30.09,77689.35,0.0,0.10142,8e-05,12.63825]
[1779344177689,30.09,77688.8,0.0,0.10139,8e-05,12.63487]
[1779344182722,30.09,77691.79,0.0,0.10164,8e-05,12.65867]
[1779344187758,30.1,77693.61,0.0,0.1018,8e-05,12.67345]
[1779344192793,30.1,77693.16,0.0,0.10175,8e-05,12.66693]
[1779344199842,30.1,77692.81,0.0,0.10173,8e-05,12.66565]
[1779344203009,30.1,77692.06,0.0,0.10168,8e-05,12.66033]
[1779344203434,30.1,77691.08,0.0,0.1016,8e-05,12.65306]
[1779344203870,30.1,77691.28,0.0,0.10162,8e-05,12.65484]
[1779344208906,30.1,77694.23,0.0,0.10188,8e-05,12.67872]
[1779344212601,30.1,77695.89,0.0,0.10202,8e-05,12.69216]
[1779344213274,30.1,77693.55,0.0,0.10183,8e-05,12.67441]
[1779344218975,30.11,77684.02,0.0,0.10106,8e-05,12.60328]
[1779344224015,30.11,77679.15,0.0,0.10068,8e-05,12.56777]
[1779344226236,30.11,77681.05,0.0,0.10084,8e-05,12.58299]
[1779344228106,30.11,77678.3,0.0,0.10062,8e-05,12.5623]
[1779344228186,30.11,77678.75,0.0,0.10066,8e-05,12.56609]
[1779344229046,30.11,77678.75,0.0,0.10067,8e-05,12.56646]
[1779344230160,30.11,77678.31,0.0,0.10063,8e-05,12.56345]
[1779344230189,30.11,77678.31,0.0,0.10063,8e-05,12.56345]
[1779344230469,30.11,77678.31,0.0,0.10063,8e-05,12.56345]
[1779344230476,30.11,77678.31,0.0,0.10063,8e-05,12.56345]
[1779344231060,30.11,77677.33,0.0,0.10056,8e-05,12.55632]
[1779344236094,30.11,77675.59,0.0,0.10044,8e-05,12.54497]
[1779344241130,30.12,77673.7,0.0,0.1003,8e-05,12.53255]
[1779344248179,30.12,77670.97,0.0,0.10012,8e-05,12.51498]
[1779344254221,30.13,77670.67,0.0,0.1001,8e-05,12.51175]
[1779344259256,30.13,77671.92,0.0,0.10023,8e-05,12.52374]
[1779344264876,30.13,77669.22,0.0,0.10002,8e-05,12.50418]
[1779344269965,30.14,77671.6,0.0,0.10025,8e-05,12.52607]
[1779344277063,30.14,77673.33,0.0,0.10043,8e-05,12.54243]
[1779344282418,30.15,77673.27,0.0,0.10047,8e-05,12.54664]
[1779344286815,30.15,77671.93,0.0,0.10038,8e-05,12.53793]
[1779344289470,30.15,77660.65,0.0,0.09948,8e-05,12.45416]
[1779344294503,30.16,77667.04,0.0,0.10004,8e-05,12.50573]
[1779344299538,30.16,77667.93,0.0,0.10014,8e-05,12.51519]
[1779344304573,30.16,77666.92,0.0,0.10008,8e-05,12.51006]
[1779344309608,30.17,77666.58,0.0,0.10009,8e-05,12.51005]
[1779344314642,30.17,77669.87,0.0,0.10036,8e-05,12.5338]
[1779344319678,30.18,77669.96,0.0,0.10039,8e-05,12.53682]
[1779344326727,30.18,77669.79,0.0,0.10041,8e-05,12.53865]
[1779344331762,30.18,77671.27,0.0,0.10055,8e-05,12.55208]
[1779344336797,30.19,77673.62,0.0,0.10077,8e-05,12.57208]
[1779344342838,30.19,77674.62,0.0,0.10088,8e-05,12.58208]
[1779344347874,30.19,77677.75,0.0,0.10115,8e-05,12.60776]
[1779344348555,30.19,77677.75,0.0,0.10115,8e-05,12.60776]
[1779344353916,30.19,77681.73,0.0,0.1015,8e-05,12.64013]
[1779344358954,30.2,77683.71,0.0,0.10168,8e-05,12.65687]
[1779344364993,30.2,77678.68,0.0,0.10129,8e-05,12.62055]
[1779344370028,30.2,77678.36,0.0,0.10129,8e-05,12.61996]
[1779344375063,30.21,77681.51,0.0,0.10154,8e-05,12.64193]
[1779344380099,30.21,77681.02,0.0,0.10152,8e-05,12.63979]
[1779344385133,30.21,77680.81,0.0,0.10152,8e-05,12.63991]
[1779344390167,30.21,77680.93,0.0,0.10155,8e-05,12.64262]
[1779344395203,30.22,77681.5,0.0,0.10162,8e-05,12.64881]
[1779344400238,30.22,77681.64,0.0,0.10165,8e-05,12.6517]
[1779344403374,30.22,77682.23,0.0,0.10171,8e-05,12.65733]
[1779344404659,30.22,77687.11,0.0,0.10212,8e-05,12.69501]
[1779344404666,30.22,77687.11,0.0,0.10212,8e-05,12.69501]
[1779344405290,30.22,77693.76,0.0,0.10267,8e-05,12.74623]
[1779344407796,30.22,77697.21,0.0,0.10296,8e-05,12.77314]
[1779344408311,30.22,77702.07,0.0,0.10337,8e-05,12.8106]
[1779344412838,30.22,77702.34,0.0,0.1034,8e-05,12.81312]
[1779344413345,30.22,77702.78,0.0,0.10344,8e-05,12.8166]
[1779344414551,30.22,77704.64,0.0,0.10359,8e-05,12.83098]
[1779344415360,30.22,77708.76,0.0,0.10394,8e-05,12.8627]
[1779344420393,30.22,77715.55,0.0,0.10451,8e-05,12.91477]
[1779344425430,30.22,77712.0,0.0,0.1042,8e-05,12.88721]
[1779344430467,30.22,77711.14,0.0,0.10413,8e-05,12.8802]
[1779344435500,30.22,77714.97,0.0,0.10442,8e-05,12.90519]
[1779344440642,30.22,77710.22,0.0,0.10401,8e-05,12.86804]
[1779344446576,30.22,77719.35,0.0,0.10476,8e-05,12.93699]
[1779344447742,30.22,77719.35,0.0,0.10476,8e-05,12.93699]
[1779344447802,30.22,77720.35,0.0,0.10485,8e-05,12.94447]
[1779344450543,30.22,77721.27,0.0,0.10492,8e-05,12.95106]
[1779344450623,30.22,77722.65,0.0,0.10503,8e-05,12.96144]
[1779344455639,30.21,77729.59,0.0,0.1056,8e-05,13.01338]
[1779344460675,30.21,77730.55,0.0,0.10566,8e-05,13.01893]
[1779344462125,30.21,77730.55,0.0,0.10566,8e-05,13.01893]
[1779344462129,30.21,77727.62,0.0,0.10541,8e-05,12.99595]
[1779344467587,30.21,77728.07,0.0,0.10542,8e-05,12.99733]
[1779344472760,30.21,77729.48,0.0,0.10552,8e-05,13.00645]
[1779344477795,30.2,77732.86,0.0,0.10579,8e-05,13.03062]
[1779344482831,30.2,77734.68,0.0,0.10592,9e-05,13.04258]
[1779344487865,30.2,77732.38,0.0,0.1057,8e-05,13.02258]
[1779344492900,30.19,77726.33,0.0,0.10514,8e-05,12.97011]
[1779344496374,30.19,77726.46,0.0,0.10514,8e-05,12.97042]
[1779344496275,30.19,77739.0,0.0,0.1062,9e-05,13.067]
[1779344496833,30.19,77739.0,0.0,0.1062,9e-05,13.067]
[1779344496956,30.19,77738.96,0.0,0.10619,9e-05,13.06634]
[1779344497629,30.19,77738.96,0.0,0.10619,9e-05,13.06634]
[1779344498429,30.19,77738.96,0.0,0.10619,9e-05,13.06634]
[1779344498423,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498494,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498610,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498714,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498719,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498758,30.19,77790.68,0.0,0.11066,9e-05,13.46836]
[1779344498947,30.19,77790.34,0.0,0.11062,9e-05,13.46486]
[1779344500063,30.19,77790.34,0.0,0.11062,9e-05,13.46486]
[1779344505274,30.19,77782.75,0.0,0.10993,9e-05,13.4035]
[1779344505288,30.19,77782.75,0.0,0.10993,9e-05,13.4035]
[1779344505308,30.19,77782.75,0.0,0.10993,9e-05,13.4035]
[1779344505390,30.19,77781.35,0.0,0.10981,9e-05,13.39245]
[1779344505479,30.19,77781.35,0.0,0.10981,9e-05,13.39245]
[1779344506425,30.19,77781.35,0.0,0.10981,9e-05,13.39245]
[1779344506435,30.19,77781.35,0.0,0.10981,9e-05,13.39245]
[1779344506440,30.19,77781.35,0.0,0.10981,9e-05,13.39245]
[1779344506478,30.19,77773.43,0.0,0.10912,9e-05,13.33055]
[1779344506553,30.19,77773.43,0.0,0.10912,9e-05,13.33055]
[1779344506558,30.19,77773.43,0.0,0.10912,9e-05,13.33055]
[1779344507003,30.19,77773.43,0.0,0.10911,9e-05,13.33004]
[1779344510025,30.18,77763.47,0.0,0.10823,9e-05,13.25054]
[1779344515289,30.18,77761.87,0.0,0.10806,9e-05,13.23526]
[1779344515493,30.18,77756.87,0.0,0.10762,9e-05,13.19568]
[1779344516327,30.18,77756.87,0.0,0.10762,9e-05,13.19568]
[1779344516427,30.18,77756.58,0.0,0.10759,9e-05,13.19276]
[1779344517549,30.18,77756.1,0.0,0.10754,9e-05,13.18839]
[1779344518081,30.17,77753.49,0.0,0.10731,9e-05,13.16748]
[1779344523117,30.17,77760.9,0.0,0.10791,9e-05,13.22204]
[1779344527110,30.17,77766.59,0.0,0.10838,9e-05,13.26425]
[1779344527145,30.17,77767.98,0.0,0.10849,9e-05,13.27437]
[1779344529904,30.16,77772.98,0.0,0.10891,9e-05,13.31191]
[1779344530179,30.16,77777.3,0.0,0.10927,9e-05,13.34485]
[1779344535218,30.16,77777.46,0.0,0.10924,9e-05,13.34204]
[1779344536259,30.16,77777.46,0.0,0.10924,9e-05,13.34204]
[1779344537411,30.16,77777.14,0.0,0.1092,9e-05,13.33873]
[1779344537438,30.15,77776.48,0.0,0.10914,9e-05,13.33278]
[1779344543273,30.15,77778.44,0.0,0.10925,9e-05,13.34325]
[1779344548308,30.14,77778.93,0.0,0.10925,9e-05,13.34284]
[1779344551820,30.14,77773.27,0.0,0.1087,9e-05,13.29232]
[1779344552336,30.14,77772.53,0.0,0.10863,9e-05,13.28575]
[1779344557488,30.13,77770.94,0.0,0.10845,9e-05,13.27025]
[1779344567441,30.12,77770.8,0.0,0.10835,9e-05,13.26082]
[1779344572476,30.11,77771.88,0.0,0.1084,9e-05,13.26561]
[1779344577514,30.11,77773.61,0.0,0.10851,9e-05,13.2755]
[1779344582549,30.1,77774.2,0.0,0.10852,9e-05,13.27647]
[1779344588436,30.1,77776.63,0.0,0.10868,9e-05,13.29109]
[1779344593921,30.09,77775.5,0.0,0.10856,9e-05,13.28014]
[1779344595660,30.09,77762.29,0.0,0.10738,9e-05,13.17374]
[1779344600695,30.09,77757.65,0.0,0.10695,9e-05,13.13501]
[1779344605730,30.08,77763.36,0.0,0.10741,9e-05,13.17689]
[1779344610765,30.08,77771.44,0.0,0.10808,9e-05,13.23699]
[1779344615800,30.07,77774.26,0.0,0.10826,9e-05,13.25217]
[1779344621076,30.07,77779.6,0.0,0.1087,9e-05,13.2915]
[1779344626877,30.06,77779.37,0.0,0.10863,9e-05,13.28552]
[1779344631912,30.06,77780.07,0.0,0.10866,9e-05,13.28818]
[1779344636947,30.06,77781.98,0.0,0.10879,9e-05,13.30027]
[1779344641986,30.05,77782.62,0.0,0.10882,9e-05,13.30243]
[1779344647018,30.05,77777.22,0.0,0.10832,9e-05,13.25758]
[1779344652053,30.04,77778.52,0.0,0.1084,9e-05,13.26532]
[1779344658096,30.04,77777.95,0.0,0.10832,9e-05,13.25795]
[1779344663130,30.04,77778.57,0.0,0.10835,9e-05,13.26044]
[1779344669172,30.03,77770.1,0.0,0.10758,9e-05,13.19175]
[1779344675214,30.03,77769.27,0.0,0.10746,9e-05,13.17928]
[1779344680251,30.03,77765.82,0.0,0.10714,9e-05,13.15062]
[1779344685284,30.02,77764.66,0.0,0.10703,9e-05,13.13998]
[1779344690320,30.02,77762.98,0.0,0.10686,9e-05,13.12528]
[1779344697372,30.02,77760.99,0.0,0.10667,9e-05,13.10767]
[1779344703416,30.02,77758.76,0.0,0.10646,9e-05,13.08855]
[1779344708450,30.01,77752.79,0.0,0.10593,9e-05,13.04062]
[1779344714492,30.01,77750.81,0.0,0.10574,9e-05,13.0238]
[1779344719528,30.01,77749.5,0.0,0.10562,9e-05,13.01248]
[1779344729427,30.01,77755.2,0.0,0.10607,9e-05,13.05391]
[1779344730858,30.01,77753.22,0.0,0.1059,9e-05,13.0382]
[1779344731013,30.01,77753.22,0.0,0.1059,9e-05,13.0382]
[1779344731121,30.01,77753.22,0.0,0.1059,9e-05,13.0382]
[1779344731613,30.01,77745.62,0.0,0.10522,9e-05,12.97498]
[1779344732622,30.01,77733.01,0.0,0.10415,8e-05,12.87695]
[1779344733329,30.01,77733.01,0.0,0.10415,8e-05,12.87695]
[1779344733628,30.01,77726.0,0.0,0.10356,8e-05,12.82262]
[1779344733900,30.01,77726.0,0.0,0.10356,8e-05,12.82262]
[1779344734634,30.01,77716.24,0.0,0.10274,8e-05,12.74723]
[1779344735249,30.01,77716.24,0.0,0.10274,8e-05,12.74723]
[1779344735256,30.01,77716.24,0.0,0.10274,8e-05,12.74723]
[1779344735643,30.01,77720.69,0.0,0.10311,8e-05,12.7817]
[1779344736205,30.01,77720.69,0.0,0.10311,8e-05,12.7817]
[1779344737017,30.01,77721.1,0.0,0.10315,8e-05,12.78493]
[1779344737297,30.01,77721.1,0.0,0.10315,8e-05,12.78493]
[1779344737656,30.01,77721.35,0.0,0.10317,8e-05,12.78692]
[1779344744098,30.01,77722.31,0.0,0.10325,8e-05,12.79454]
[1779344745442,30.01,77722.29,0.0,0.10325,8e-05,12.79451]
[1779344750747,30.01,77722.96,0.0,0.10331,8e-05,12.79992]
[1779344755782,30.01,77722.16,0.0,0.10324,8e-05,12.79386]
[1779344759802,30.01,77718.36,0.0,0.10293,8e-05,12.76476]
[1779344761864,30.01,77719.02,0.0,0.10298,8e-05,12.76994]
[1779344769710,30.01,77725.76,0.0,0.10355,8e-05,12.82221]
[1779344775924,30.01,77729.46,0.0,0.10386,8e-05,12.85073]
[1779344780959,30.01,77729.35,0.0,0.10385,8e-05,12.84968]
[1779344787002,30.01,77728.95,0.0,0.10382,8e-05,12.84639]
[1779344792039,30.01,77728.66,0.0,0.10376,8e-05,12.84019]
[1779344799088,30.01,77728.28,0.0,0.10373,8e-05,12.83709]
[1779344801103,30.01,77716.27,0.0,0.10272,8e-05,12.74431]
[1779344806137,30.01,77725.21,0.0,0.10347,8e-05,12.81353]
[1779344811174,30.01,77726.25,0.0,0.10356,8e-05,12.82155]
[1779344816684,30.01,77727.04,0.0,0.10363,8e-05,12.82762]
[1779344819250,30.01,77740.22,0.0,0.10474,8e-05,12.92952]
[1779344821356,30.01,77739.31,0.0,0.10466,8e-05,12.92229]
[1779344821457,30.01,77735.64,0.0,0.10435,8e-05,12.89369]
[1779344823053,30.01,77735.64,0.0,0.10435,8e-05,12.89353]
[1779344823412,30.01,77735.64,0.0,0.10435,8e-05,12.89353]
[1779344823504,30.01,77731.8,0.0,0.10402,8e-05,12.86366]
[1779344829322,30.0,77730.74,0.0,0.10392,8e-05,12.85494]
[1779344831623,30.0,77729.62,0.0,0.10383,8e-05,12.8462]
[1779344831690,30.0,77730.39,0.0,0.10389,8e-05,12.85209]
[1779344837377,30.0,77730.16,0.0,0.10387,8e-05,12.84994]
[1779344840296,30.0,77730.7,0.0,0.10391,8e-05,12.85401]
[1779344841873,30.0,77724.91,0.0,0.10342,8e-05,12.80911]
[1779344842416,30.0,77724.91,0.0,0.10342,8e-05,12.80909]
[1779344847453,30.0,77726.04,0.0,0.10352,8e-05,12.81789]
[1779344852489,30.0,77725.89,0.0,0.10348,8e-05,12.81297]
[1779344858529,30.0,77726.25,0.0,0.10351,8e-05,12.81594]
[1779344863565,30.0,77726.91,0.0,0.10357,8e-05,12.8212]
[1779344868600,30.0,77727.78,0.0,0.10365,8e-05,12.82808]
[1779344873893,30.0,77727.8,0.0,0.10365,8e-05,12.82831]
[1779344879676,30.01,77729.38,0.0,0.10378,8e-05,12.84074]
[1779344884712,30.01,77729.36,0.0,0.10378,8e-05,12.84066]
[1779344890754,30.01,77729.7,0.0,0.10381,8e-05,12.84338]
[1779344900639,30.01,77730.45,0.0,0.10388,8e-05,12.84931]
[1779344909886,30.01,77730.12,0.0,0.10385,8e-05,12.84686]
[1779344914922,30.01,77730.55,0.0,0.10386,8e-05,12.84643]
[1779344920781,30.01,77732.01,0.0,0.10398,8e-05,12.85769]
[1779344925999,30.01,77730.86,0.0,0.10389,8e-05,12.84876]
[1779344931036,30.01,77733.07,0.0,0.10407,8e-05,12.86581]
[1779344936071,30.01,77731.22,0.0,0.10392,8e-05,12.85148]
[1779344938344,30.01,77730.92,0.0,0.10389,8e-05,12.84915]
[1779344938444,30.01,77730.79,0.0,0.10388,8e-05,12.84814]
[1779344944126,30.01,77730.27,0.0,0.10384,8e-05,12.84411]
[1779344951176,30.01,77730.5,0.0,0.10386,8e-05,12.84591]
[1779344954124,30.01,77729.1,0.0,0.10374,8e-05,12.83511]
[1779344954770,30.01,77729.1,0.0,0.10374,8e-05,12.83511]
[1779344957801,30.01,77730.14,0.0,0.10383,8e-05,12.84321]
[1779344958889,30.01,77728.83,0.0,0.10372,8e-05,12.83309]
[1779344958901,30.01,77728.83,0.0,0.10372,8e-05,12.83309]
[1779344960947,30.01,77714.15,0.0,0.10249,8e-05,12.72006]
[1779344961248,30.01,77714.83,0.0,0.10255,8e-05,12.72549]
[1779344966281,30.01,77714.07,0.0,0.10249,8e-05,12.72051]
[1779344967094,30.01,77714.07,0.0,0.10249,8e-05,12.72051]
[1779344972684,30.01,77717.22,0.0,0.10274,8e-05,12.74183]
[1779344977750,30.01,77718.56,0.0,0.10286,8e-05,12.75284]
[1779344981710,30.01,77729.54,0.0,0.10379,8e-05,12.83809]
[1779344986870,30.01,77728.06,0.0,0.10366,8e-05,12.82668]
[1779344993470,30.01,77726.05,0.0,0.10349,8e-05,12.81125]
[1779344998507,30.01,77726.41,0.0,0.10353,8e-05,12.81411]
[1779345003541,30.01,77728.66,0.0,0.10372,8e-05,12.8315]
[1779345008575,30.01,77727.99,0.0,0.10366,8e-05,12.82624]
[1779345014422,30.01,77728.87,0.0,0.10373,8e-05,12.83299]
[1779345016339,30.01,77729.86,0.0,0.10381,8e-05,12.8406]
[1779345016345,30.01,77729.86,0.0,0.10381,8e-05,12.84058]
[1779345021669,30.01,77729.93,0.0,0.10382,8e-05,12.84108]
[1779345022673,30.01,77729.93,0.0,0.10382,8e-05,12.84108]
[1779345024546,30.01,77730.0,0.0,0.10383,8e-05,12.84163]
[1779345029724,30.01,77738.42,0.0,0.10453,8e-05,12.90654]
[1779345034759,30.01,77737.33,0.0,0.10441,8e-05,12.8938]
[1779345039794,30.01,77744.8,0.0,0.10504,9e-05,12.95115]
[1779345044831,30.01,77743.59,0.0,0.10493,9e-05,12.94102]
[1779345050922,30.01,77740.75,0.0,0.10468,8e-05,12.91808]
[1779345056916,30.0,77735.2,0.0,0.10419,8e-05,12.87393]
[1779345061921,30.0,77737.74,0.0,0.1044,8e-05,12.89312]
[1779345066987,30.0,77744.12,0.0,0.10493,9e-05,12.94153]
[1779345072027,30.0,77744.6,0.0,0.10496,9e-05,12.94407]
[1779345077064,30.0,77742.7,0.0,0.10479,9e-05,12.92818]
[1779345083104,30.0,77742.51,0.0,0.10475,8e-05,12.92532]
[1779345088138,29.99,77749.59,0.0,0.10534,9e-05,12.97891]
[1779345094153,29.99,77747.29,0.0,0.1051,9e-05,12.956]
[1779345100223,29.99,77745.67,0.0,0.10494,9e-05,12.94072]
[1779345105257,29.99,77746.51,0.0,0.10499,9e-05,12.94575]
[1779345110632,29.99,77748.43,0.0,0.10514,9e-05,12.95956]
[1779345116338,29.98,77747.28,0.0,0.10503,9e-05,12.94907]
[1779345121373,29.98,77750.4,0.0,0.10528,9e-05,12.97234]
[1779345126408,29.98,77752.9,0.0,0.10549,9e-05,12.99084]
[1779345131443,29.98,77752.62,0.0,0.10545,9e-05,12.98782]
[1779345136479,29.98,77751.38,0.0,0.10534,9e-05,12.97738]
[1779345141516,29.98,77747.16,0.0,0.10497,9e-05,12.94387]
[1779345146547,29.98,77746.72,0.0,0.10492,9e-05,12.93974]
[1779345151583,29.98,77744.52,0.0,0.1047,9e-05,12.91807]
[1779345156617,29.97,77743.08,0.0,0.10457,8e-05,12.90619]
[1779345161653,29.97,77741.42,0.0,0.10442,8e-05,12.89267]
[1779345166688,29.97,77741.06,0.0,0.10439,8e-05,12.88928]
[1779345172590,29.97,77740.31,0.0,0.10432,8e-05,12.88297]
[1779345178772,29.97,77739.33,0.0,0.10422,8e-05,12.87444]
[1779345184130,29.97,77739.46,0.0,0.10423,8e-05,12.87502]
[1779345190856,29.97,77738.25,0.0,0.10412,8e-05,12.86486]
[1779345196898,29.97,77739.16,0.0,0.10419,8e-05,12.87134]
[1779345201934,29.97,77738.95,0.0,0.10417,8e-05,12.86921]
[1779345207975,29.97,77740.32,0.0,0.10428,8e-05,12.87924]
[1779345213010,29.97,77735.71,0.0,0.10385,8e-05,12.83917]
[1779345218045,29.97,77732.96,0.0,0.10362,8e-05,12.81773]
[1779345223081,29.96,77732.84,0.0,0.10361,8e-05,12.81658]
[1779345227109,29.96,77722.77,0.0,0.10276,8e-05,12.73856]
[1779345233151,29.97,77723.27,0.0,0.1028,8e-05,12.74271]
[1779345238186,29.97,77722.04,0.0,0.1027,8e-05,12.73339]
[1779345243221,29.97,77725.81,0.0,0.10302,8e-05,12.76267]
[1779345248256,29.97,77724.85,0.0,0.10294,8e-05,12.75528]
[1779345253291,29.97,77725.54,0.0,0.103,8e-05,12.76062]
[1779345258326,29.97,77725.43,0.0,0.10299,8e-05,12.75969]
[1779345263361,29.97,77726.5,0.0,0.10308,8e-05,12.76783]
[1779345268396,29.97,77726.59,0.0,0.10308,8e-05,12.76837]
[1779345273432,29.96,77726.7,0.0,0.10306,8e-05,12.76528]
[1779345278467,29.97,77723.0,0.0,0.10275,8e-05,12.73676]
[1779345283670,29.97,77723.96,0.0,0.10284,8e-05,12.7444]
[1779345283726,29.97,77723.96,0.0,0.10284,8e-05,12.7444]
[1779345284699,29.97,77723.47,0.0,0.1028,8e-05,12.74067]
[1779345284706,29.97,77723.47,0.0,0.1028,8e-05,12.74067]
[1779345284800,29.97,77713.26,0.0,0.10194,8e-05,12.66186]
[1779345290603,29.97,77717.27,0.0,0.10229,8e-05,12.69402]
[1779345295638,29.97,77722.25,0.0,0.10271,8e-05,12.73301]
[1779345300673,29.97,77723.41,0.0,0.10281,8e-05,12.74239]
[1779345305709,29.97,77723.25,0.0,0.10281,8e-05,12.74153]
[1779345310742,29.97,77723.72,0.0,0.10285,8e-05,12.74547]
[1779345315778,29.97,77718.61,0.0,0.10242,8e-05,12.70635]
[1779345320936,29.97,77710.16,0.0,0.10172,8e-05,12.64188]
[1779345326854,29.97,77711.04,0.0,0.10182,8e-05,12.65031]
[1779345331890,29.98,77712.5,0.0,0.10193,8e-05,12.65905]
[1779345336925,29.98,77710.28,0.0,0.10176,8e-05,12.64331]
[1779345344150,29.98,77709.42,0.0,0.1017,8e-05,12.638]
[1779345354209,29.98,77709.55,0.0,0.10174,8e-05,12.64179]
[1779345360099,29.99,77704.11,0.0,0.10134,8e-05,12.60418]
[1779345365148,30.0,77704.55,0.0,0.10144,8e-05,12.61363]
[1779345371165,30.02,77712.7,0.0,0.10229,8e-05,12.69174]
[1779345373016,30.03,77713.47,0.0,0.10239,8e-05,12.70128]
[1779345378213,30.03,77711.41,0.0,0.10224,8e-05,12.68746]
[1779345383247,30.03,77712.29,0.0,0.10236,8e-05,12.69834]
[1779345388282,30.04,77710.32,0.0,0.10221,8e-05,12.68465]
[1779345394191,30.04,77709.18,0.0,0.1021,8e-05,12.67295]
[1779345399360,30.04,77706.66,0.0,0.10192,8e-05,12.65597]
[1779345407767,30.04,77704.53,0.0,0.10176,8e-05,12.64117]
[1779345414164,30.05,77703.13,0.0,0.10167,8e-05,12.63292]
[1779345419501,30.05,77701.11,0.0,0.10153,8e-05,12.61967]
[1779345424536,30.05,77698.84,0.0,0.10136,8e-05,12.60392]
[1779345429570,30.06,77689.19,0.0,0.10058,8e-05,12.53194]
[1779345434607,30.06,77683.67,0.0,0.10016,8e-05,12.49281]
[1779345439640,30.06,77685.6,0.0,0.10035,8e-05,12.51032]
[1779345444675,30.07,77686.03,0.0,0.10042,8e-05,12.51635]
[1779345449711,30.07,77685.2,0.0,0.10038,8e-05,12.51283]
[1779345454746,30.08,77686.02,0.0,0.10045,8e-05,12.51818]
[1779345459780,30.08,77685.26,0.0,0.10042,8e-05,12.51532]
[1779345464815,30.08,77684.34,0.0,0.10038,8e-05,12.51125]
[1779345469851,30.09,77682.59,0.0,0.10027,8e-05,12.50082]
[1779345474886,30.09,77681.04,0.0,0.10017,8e-05,12.49195]
[1779345479921,30.1,77680.29,0.0,0.10014,8e-05,12.48924]
[1779345485962,30.1,77680.05,0.0,0.10016,8e-05,12.491]
[1779345490998,30.11,77681.34,0.0,0.1003,8e-05,12.50377]
[1779345497040,30.11,77683.28,0.0,0.1005,8e-05,12.52202]
[1779345502074,30.12,77686.39,0.0,0.10079,8e-05,12.54862]
[1779345507109,30.12,77687.97,0.0,0.10095,8e-05,12.56351]
[1779345512145,30.12,77688.79,0.0,0.10102,8e-05,12.5688]
[1779345515640,30.13,77688.96,0.0,0.10105,8e-05,12.5718]
[1779345519052,30.13,77687.2,0.0,0.10093,8e-05,12.56005]
[1779345519059,30.13,77687.2,0.0,0.10093,8e-05,12.56005]
[1779345519066,30.13,77687.2,0.0,0.10093,8e-05,12.56005]
[1779345519092,30.13,77687.2,0.0,0.10093,8e-05,12.56005]
[1779345519193,30.13,77687.2,0.0,0.10093,8e-05,12.56064]
[1779345521111,30.13,77687.66,0.0,0.10098,8e-05,12.56475]
[1779345521125,30.13,77687.66,0.0,0.10098,8e-05,12.56475]
[1779345521255,30.13,77687.27,0.0,0.10095,8e-05,12.56235]
[1779345523137,30.13,77687.27,0.0,0.10096,8e-05,12.56293]
[1779345523481,30.13,77688.7,0.0,0.10108,8e-05,12.57445]
[1779345528490,30.14,77689.01,0.0,0.10113,8e-05,12.57909]
[1779345529284,30.14,77689.62,0.0,0.10119,8e-05,12.58431]
[1779345529293,30.14,77689.62,0.0,0.10119,8e-05,12.58431]
[1779345531336,30.14,77689.42,0.0,0.10118,8e-05,12.58389]
[1779345531341,30.14,77689.42,0.0,0.10118,8e-05,12.58389]
[1779345531438,30.14,77689.46,0.0,0.10119,8e-05,12.58475]
[1779345533389,30.14,77689.46,0.0,0.1012,8e-05,12.5853]
[1779345533439,30.14,77689.32,0.0,0.1012,8e-05,12.58479]
[1779345537504,30.14,77689.52,0.0,0.10123,8e-05,12.58799]
[1779345537511,30.14,77689.52,0.0,0.10123,8e-05,12.58799]
[1779345542521,30.15,77689.18,0.0,0.10123,8e-05,12.58815]
[1779345543646,30.15,77688.92,0.0,0.10122,8e-05,12.58727]
[1779345543651,30.15,77688.92,0.0,0.10122,8e-05,12.58727]
[1779345543660,30.15,77688.92,0.0,0.10122,8e-05,12.58727]
[1779345545704,30.15,77688.72,0.0,0.10122,8e-05,12.58686]
[1779345545715,30.15,77688.72,0.0,0.10122,8e-05,12.58686]
[1779345547300,30.15,77689.22,0.0,0.10127,8e-05,12.59125]
[1779345552424,30.16,77686.42,0.0,0.10107,8e-05,12.57321]
[1779345558032,30.16,77685.92,0.0,0.10105,8e-05,12.57113]
[1779345563502,30.17,77684.03,0.0,0.10095,8e-05,12.56142]
[1779345568537,30.17,77680.64,0.0,0.1007,8e-05,12.53855]
[1779345569660,30.17,77680.8,0.0,0.10072,8e-05,12.54039]
[1779345575586,30.18,77681.24,0.0,0.10077,8e-05,12.54356]
[1779345578550,30.18,77681.29,0.0,0.10078,8e-05,12.54454]
[1779345583642,30.18,77681.22,0.0,0.10082,8e-05,12.54815]
[1779345588825,30.19,77681.49,0.0,0.10087,8e-05,12.55255]
[1779345594972,30.19,77677.53,0.0,0.10058,8e-05,12.52593]
[1779345597030,30.19,77678.85,0.0,0.10071,8e-05,12.53722]
[1779345599082,30.2,77678.16,0.0,0.10067,8e-05,12.53374]
[1779345601917,30.2,77677.88,0.0,0.10065,8e-05,12.53219]
[1779345604652,30.2,77671.77,0.0,0.10018,8e-05,12.48857]
[1779345610838,30.21,77670.98,0.0,0.10016,8e-05,12.48671]
[1779345616880,30.21,77669.69,0.0,0.1001,8e-05,12.48032]
[1779345622475,30.21,77668.65,0.0,0.10003,8e-05,12.47463]
[1779345622528,30.22,77668.19,0.0,0.1,8e-05,12.47169]
[1779345628964,30.22,77667.25,0.0,0.09997,8e-05,12.46831]
[1779345634001,30.23,77662.3,0.0,0.09957,8e-05,12.42979]
[1779345639034,30.23,77663.14,0.0,0.09967,8e-05,12.43898]
[1779345644069,30.23,77654.56,0.0,0.099,8e-05,12.37639]
[1779345647389,30.23,77651.8,0.0,0.09879,8e-05,12.35674]
[1779345647551,30.23,77651.8,0.0,0.09879,8e-05,12.35674]
[1779345648367,30.24,77648.43,0.0,0.09852,8e-05,12.33146]
[1779345648413,30.24,77644.02,0.0,0.09816,8e-05,12.29834]
[1779345649829,30.24,77644.02,0.0,0.09817,8e-05,12.29859]
[1779345650048,30.24,77644.02,0.0,0.09817,8e-05,12.29859]
[1779345652935,30.24,77644.41,0.0,0.09821,8e-05,12.30245]
[1779345658176,30.24,77648.96,0.0,0.09859,8e-05,12.33854]
[1779345663206,30.24,77656.74,0.0,0.09926,8e-05,12.40061]
[1779345664779,30.24,77657.59,0.0,0.09933,8e-05,12.40761]
[1779345665221,30.25,77657.59,0.0,0.09934,8e-05,12.40819]
[1779345670255,30.25,77659.02,0.0,0.09949,8e-05,12.42179]
[1779345673031,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673053,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673182,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673221,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673560,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673576,30.25,77658.8,0.0,0.09949,8e-05,12.42173]
[1779345673646,30.25,77658.8,0.0,0.09949,8e-05,12.42226]
[1779345673899,30.25,77658.8,0.0,0.09949,8e-05,12.42226]
[1779345677140,30.25,77658.15,0.0,0.09945,8e-05,12.41841]
[1779345677163,30.25,77658.15,0.0,0.09945,8e-05,12.41841]
[1779345677667,30.26,77658.0,0.0,0.09945,8e-05,12.41835]
[1779345678766,30.26,77658.0,0.0,0.09945,8e-05,12.41835]
[1779345678782,30.26,77658.0,0.0,0.09945,8e-05,12.41835]
[1779345679318,30.26,77658.0,0.0,0.09946,8e-05,12.41889]
[1779345684201,30.26,77658.0,0.0,0.09946,8e-05,12.41889]
[1779345685309,30.26,77657.99,0.0,0.09949,8e-05,12.42154]
[1779345685409,30.26,77650.28,0.0,0.09887,8e-05,12.36369]
[1779345689450,30.26,77649.26,0.0,0.09881,8e-05,12.35788]
[1779345689500,30.26,77649.26,0.0,0.09881,8e-05,12.35788]
[1779345689630,30.27,77647.36,0.0,0.09867,8e-05,12.34479]
[1779345693572,30.27,77647.49,0.0,0.09866,8e-05,12.3433]
[1779345693601,30.27,77647.49,0.0,0.09866,8e-05,12.3433]
[1779345693641,30.27,77646.83,0.0,0.09863,8e-05,12.33962]
[1779345695586,30.27,77646.83,0.0,0.09863,8e-05,12.33962]
[1779345695634,30.27,77646.63,0.0,0.09862,8e-05,12.33942]
[1779345701474,30.28,77646.1,0.0,0.09862,8e-05,12.33866]
[1779345706508,30.28,77646.15,0.0,0.09866,8e-05,12.34289]
[1779345711543,30.29,77645.87,0.0,0.09867,8e-05,12.3439]
[1779345716578,30.29,77645.69,0.0,0.09869,8e-05,12.34565]
[1779345721613,30.3,77643.15,0.0,0.09852,8e-05,12.32964]
[1779345726648,30.3,77644.04,0.0,0.09863,8e-05,12.3395]
[1779345732690,30.31,77644.77,0.0,0.09873,8e-05,12.34862]
[1779345737726,30.31,77643.17,0.0,0.09863,8e-05,12.33957]
[1779345742760,30.31,77649.63,0.0,0.09918,8e-05,12.39123]
[1779345747795,30.32,77644.92,0.0,0.09883,8e-05,12.35839]
[1779345753837,30.32,77647.27,0.0,0.09904,8e-05,12.37585]
[1779345758878,30.33,77648.03,0.0,0.09913,8e-05,12.38448]
[1779345763906,30.33,77649.6,0.0,0.09929,8e-05,12.39919]
[1779345768941,30.34,77649.87,0.0,0.09934,8e-05,12.40399]
[1779345773977,30.34,77651.17,0.0,0.09947,8e-05,12.41652]
[1779345780022,30.34,77651.94,0.0,0.09957,8e-05,12.42552]
[1779345785054,30.35,77653.43,0.0,0.09972,8e-05,12.43934]
[1779345790089,30.35,77652.93,0.0,0.09971,8e-05,12.4381]
[1779345795124,30.35,77653.84,0.0,0.09981,8e-05,12.44752]
[1779345800159,30.36,77653.4,0.0,0.0998,8e-05,12.44668]
[1779345806201,30.36,77653.86,0.0,0.09987,8e-05,12.45313]
[1779345811235,30.37,77652.63,0.0,0.09977,8e-05,12.44247]
[1779345816270,30.37,77650.46,0.0,0.09962,8e-05,12.42856]
[1779345821408,30.37,77646.98,0.0,0.09936,8e-05,12.40396]
[1779345823528,30.37,77631.42,0.0,0.09811,8e-05,12.28706]
[1779345829023,30.37,77623.8,0.0,0.0975,8e-05,12.22962]
[1779345829772,30.37,77623.8,0.0,0.0975,8e-05,12.22962]
[1779345830002,30.37,77620.54,0.0,0.09724,8e-05,12.205]
[1779345830233,30.37,77620.54,0.0,0.09724,8e-05,12.205]
[1779345830292,30.37,77620.54,0.0,0.09724,8e-05,12.205]
[1779345830460,30.37,77600.04,0.0,0.09561,8e-05,12.05161]
[1779345833141,30.37,77595.71,0.0,0.09527,8e-05,12.01942]
[1779345833170,30.37,77595.71,0.0,0.09527,8e-05,12.01942]
[1779345833394,30.37,77597.89,0.0,0.09544,8e-05,12.03589]
[1779345835214,30.37,77598.74,0.0,0.09551,8e-05,12.04241]
[1779345835255,30.37,77598.74,0.0,0.09551,8e-05,12.04241]
[1779345835408,30.37,77597.78,0.0,0.09544,8e-05,12.03542]
[1779345840443,30.37,77609.23,0.0,0.09635,8e-05,12.12183]
[1779345845483,30.38,77605.6,0.0,0.09607,8e-05,12.09495]
[1779345850516,30.38,77613.03,0.0,0.09668,8e-05,12.15242]
[1779345855550,30.38,77613.76,0.0,0.09678,8e-05,12.16196]
[1779345860586,30.39,77616.04,0.0,0.09698,8e-05,12.18052]
[1779345867636,30.39,77614.66,0.0,0.09687,8e-05,12.16996]
[1779345872676,30.39,77613.36,0.0,0.09674,8e-05,12.15638]
[1779345877708,30.39,77608.06,0.0,0.09632,8e-05,12.11707]
[1779345882743,30.39,77609.17,0.0,0.09641,8e-05,12.12567]
[1779345887778,30.39,77611.89,0.0,0.09663,8e-05,12.14628]
[1779345892816,30.39,77612.09,0.0,0.09665,8e-05,12.14796]
[1779345897850,30.39,77611.21,0.0,0.09658,8e-05,12.14152]
[1779345902884,30.39,77611.63,0.0,0.09661,8e-05,12.14484]
[1779345907920,30.39,77610.25,0.0,0.09651,8e-05,12.13473]
[1779345912954,30.39,77610.57,0.0,0.09653,8e-05,12.13732]
[1779345917989,30.39,77610.26,0.0,0.09651,8e-05,12.13519]
[1779345925703,30.39,77610.28,0.0,0.09651,8e-05,12.13549]
[1779345927582,30.39,77610.79,0.0,0.09656,8e-05,12.13944]
[1779345927870,30.39,77611.56,0.0,0.09662,8e-05,12.14523]
[1779345929670,30.39,77611.56,0.0,0.09662,8e-05,12.14523]
[1779345931688,30.39,77609.65,0.0,0.09647,8e-05,12.13101]
[1779345931844,30.39,77600.24,0.0,0.0957,8e-05,12.05721]
[1779345932364,30.39,77600.24,0.0,0.0957,8e-05,12.05721]
[1779345932652,30.39,77600.24,0.0,0.0957,8e-05,12.05721]
[1779345932742,30.39,77600.83,0.0,0.09575,8e-05,12.06175]
[1779345933738,30.39,77600.83,0.0,0.09575,8e-05,12.06175]
[1779345933779,30.39,77600.69,0.0,0.09574,8e-05,12.06085]
[1779345939138,30.39,77600.7,0.0,0.09575,8e-05,12.06167]
[1779345944173,30.39,77597.15,0.0,0.09548,8e-05,12.03605]
[1779345949721,30.39,77600.81,0.0,0.09577,8e-05,12.06403]
[1779345955249,30.4,77588.45,0.0,0.09482,8e-05,11.97351]
[1779345960285,30.4,77586.78,0.0,0.0947,8e-05,11.96257]
[1779345962468,30.4,77586.85,0.0,0.09471,8e-05,11.96338]
[1779345962489,30.4,77582.78,0.0,0.0944,8e-05,11.93343]
[1779345968347,30.4,77580.29,0.0,0.09423,8e-05,11.91703]
[1779345969542,30.4,77580.29,0.0,0.09423,8e-05,11.91703]
[1779345969554,30.4,77580.56,0.0,0.09425,8e-05,11.91937]
[1779345972441,30.4,77591.63,0.0,0.09513,8e-05,12.00258]
[1779345978096,30.4,77592.13,0.0,0.09518,8e-05,12.00744]
[1779345983449,30.41,77591.64,0.0,0.09516,8e-05,12.00531]
[1779345988484,30.41,77594.04,0.0,0.09536,8e-05,12.02442]
[1779345998370,30.41,77595.27,0.0,0.09545,8e-05,12.0321]
[1779346001840,30.41,77604.91,0.0,0.09622,8e-05,12.10466]
[1779346007619,30.42,77612.97,0.0,0.09688,8e-05,12.16653]
[1779346012756,30.42,77607.29,0.0,0.09643,8e-05,12.1246]
[1779346018697,30.42,77604.82,0.0,0.09625,8e-05,12.1076]
[1779346023732,30.42,77598.93,0.0,0.0958,8e-05,12.06468]
[1779346028767,30.42,77600.38,0.0,0.09593,8e-05,12.07682]
[1779346033803,30.42,77605.48,0.0,0.09634,8e-05,12.11619]
[1779346038838,30.42,77600.7,0.0,0.09598,8e-05,12.0815]
[1779346043873,30.43,77606.45,0.0,0.09644,8e-05,12.12569]
[1779346048907,30.43,77601.31,0.0,0.09605,8e-05,12.08854]
[1779346053944,30.43,77597.04,0.0,0.0957,8e-05,12.05423]
[1779346056966,30.43,77584.27,0.0,0.09471,8e-05,11.96032]
[1779346061245,30.43,77582.01,0.0,0.09455,8e-05,11.94513]
[1779346062002,30.43,77579.62,0.0,0.09437,8e-05,11.92781]
[1779346065032,30.44,77568.87,0.0,0.09355,8e-05,11.84967]
[1779346066481,30.44,77567.48,0.0,0.09345,8e-05,11.83991]
[1779346066564,30.44,77567.48,0.0,0.09345,8e-05,11.83991]
[1779346066645,30.44,77567.48,0.0,0.09345,8e-05,11.83991]
[1779346066672,30.44,77567.48,0.0,0.09345,8e-05,11.83991]
[1779346067049,30.44,77566.38,0.0,0.09337,8e-05,11.83231]
[1779346068105,30.44,77562.94,0.0,0.09311,8e-05,11.80745]
[1779346068141,30.44,77562.94,0.0,0.09311,8e-05,11.80745]
[1779346069065,30.44,77562.0,0.0,0.09304,8e-05,11.80108]
[1779346069198,30.44,77562.0,0.0,0.09304,8e-05,11.80108]
[1779346071266,30.44,77561.64,0.0,0.09303,8e-05,11.79955]
[1779346077120,30.45,77564.38,0.0,0.09327,8e-05,11.82295]
[1779346082156,30.45,77566.95,0.0,0.0935,8e-05,11.84438]
[1779346085385,30.45,77566.61,0.0,0.09348,8e-05,11.84279]
[1779346085487,30.45,77552.35,0.0,0.09239,8e-05,11.73807]
[1779346087438,30.45,77552.35,0.0,0.0924,8e-05,11.73869]
[1779346087459,30.45,77540.96,0.0,0.09153,8e-05,11.65568]
[1779346091507,30.46,77532.05,0.0,0.09088,8e-05,11.5929]
[1779346091585,30.46,77532.05,0.0,0.09088,8e-05,11.5929]
[1779346091602,30.46,77527.61,0.0,0.09056,8e-05,11.56157]
[1779346092841,30.46,77504.64,0.0,0.08885,7e-05,11.39536]
[1779346093136,30.46,77504.64,0.0,0.08885,7e-05,11.39536]
[1779346093740,30.46,77504.64,0.0,0.08885,7e-05,11.39536]
[1779346093782,30.48,77494.42,0.0,0.08824,7e-05,11.33547]
[1779346094827,30.48,77494.42,0.0,0.08824,7e-05,11.33547]
[1779346094857,30.48,77494.42,0.0,0.08824,7e-05,11.33547]
[1779346094937,30.48,77494.42,0.0,0.08824,7e-05,11.33547]
[1779346095009,30.52,77502.99,0.0,0.08913,7e-05,11.42242]
[1779346097140,30.52,77511.91,0.0,0.08981,7e-05,11.48811]
[1779346097154,30.52,77511.91,0.0,0.08981,7e-05,11.48811]
[1779346097159,30.52,77511.91,0.0,0.08981,7e-05,11.48811]
[1779346097242,30.52,77511.91,0.0,0.08981,7e-05,11.48811]
[1779346097357,30.52,77511.91,0.0,0.08981,7e-05,11.48811]
[1779346097458,30.54,77524.66,0.0,0.09089,8e-05,11.59293]
[1779346100294,30.57,77538.06,0.0,0.09215,8e-05,11.71372]
[1779346106051,30.57,77540.25,0.0,0.09236,8e-05,11.73359]
[1779346106133,30.58,77543.7,0.0,0.09263,8e-05,11.7598]
[1779346106335,30.58,77544.98,0.0,0.09274,8e-05,11.77008]
[1779346111370,30.58,77546.37,0.0,0.09287,8e-05,11.78079]
[1779346116396,30.59,77555.03,0.0,0.09357,8e-05,11.84778]
[1779346116740,30.59,77555.03,0.0,0.09357,8e-05,11.84778]
[1779346116800,30.59,77558.22,0.0,0.09382,8e-05,11.872]
[1779346118435,30.59,77557.69,0.0,0.09379,8e-05,11.86878]
[1779346118508,30.59,77563.27,0.0,0.09423,8e-05,11.91054]
[1779346124462,30.6,77556.87,0.0,0.09377,8e-05,11.86711]
[1779346125845,30.6,77556.87,0.0,0.09377,8e-05,11.86711]
[1779346125922,30.6,77556.87,0.0,0.09377,8e-05,11.86711]
[1779346126021,30.6,77555.6,0.0,0.09368,8e-05,11.85841]
[1779346126632,30.6,77555.6,0.0,0.09368,8e-05,11.85841]
[1779346126694,30.6,77540.74,0.0,0.09255,8e-05,11.7499]
[1779346132518,30.6,77544.74,0.0,0.09291,8e-05,11.78408]
[1779346137553,30.61,77544.75,0.0,0.09295,8e-05,11.78784]
[1779346143595,30.62,77542.59,0.0,0.09283,8e-05,11.77639]
[1779346148631,30.62,77543.02,0.0,0.0929,8e-05,11.78312]
[1779346153666,30.63,77543.5,0.0,0.09297,8e-05,11.79006]
[1779346159708,30.63,77545.87,0.0,0.09319,8e-05,11.81136]
[1779346164743,30.64,77542.74,0.0,0.09299,8e-05,11.7916]
[1779346169778,30.64,77536.62,0.0,0.09256,8e-05,11.74996]
[1779346171793,30.64,77529.02,0.0,0.09197,8e-05,11.69211]
[1779346173807,30.65,77515.79,0.0,0.09098,8e-05,11.59723]
[1779346178841,30.65,77515.27,0.0,0.09099,8e-05,11.59819]
[1779346183876,30.66,77525.79,0.0,0.09184,8e-05,11.67937]
[1779346188911,30.67,77523.22,0.0,0.09168,8e-05,11.66466]
[1779346193948,30.67,77522.41,0.0,0.09167,8e-05,11.66286]
[1779346196428,30.67,77525.41,0.0,0.09191,8e-05,11.68633]
[1779346196970,30.68,77528.11,0.0,0.09212,8e-05,11.70682]
[1779346199195,30.68,77538.82,0.0,0.09296,8e-05,11.78726]
[1779346200529,30.68,77538.82,0.0,0.09296,8e-05,11.78726]
[1779346200997,30.68,77545.58,0.0,0.09349,8e-05,11.83745]
[1779346207043,30.68,77537.51,0.0,0.09291,8e-05,11.78199]
[1779346212079,30.69,77539.47,0.0,0.0931,8e-05,11.80014]
[1779346214136,30.69,77538.86,0.0,0.09306,8e-05,11.79631]
[1779346214878,30.69,77538.62,0.0,0.09305,8e-05,11.79519]
[1779346215099,30.69,77538.62,0.0,0.09306,8e-05,11.79582]
[1779346220134,30.7,77537.7,0.0,0.09302,8e-05,11.79229]
[1779346225173,30.7,77537.6,0.0,0.09304,8e-05,11.79411]
[1779346225575,30.7,77537.6,0.0,0.09304,8e-05,11.79411]
[1779346226190,30.7,77537.36,0.0,0.09303,8e-05,11.79299]
[1779346231211,30.71,77530.38,0.0,0.09251,8e-05,11.74176]
[1779346236246,30.71,77532.21,0.0,0.09268,8e-05,11.75877]
[1779346241281,30.72,77531.34,0.0,0.09266,8e-05,11.75597]
[1779346246315,30.72,77524.23,0.0,0.09217,8e-05,11.70901]
[1779346251427,30.73,77524.68,0.0,0.09224,8e-05,11.71576]
[1779346256776,30.74,77522.42,0.0,0.09211,8e-05,11.70373]
[1779346262438,30.74,77518.19,0.0,0.09185,8e-05,11.67853]
[1779346267473,30.75,77519.35,0.0,0.092,8e-05,11.6925]
[1779346273514,30.76,77519.08,0.0,0.09204,8e-05,11.69603]
[1779346278551,30.77,77519.41,0.0,0.09211,8e-05,11.70303]
[1779346283586,30.77,77517.06,0.0,0.09198,8e-05,11.69058]
[1779346288622,30.78,77514.7,0.0,0.09186,8e-05,11.67824]
[1779346293657,30.79,77516.84,0.0,0.09204,8e-05,11.69489]
[1779346298693,30.8,77516.17,0.0,0.09204,8e-05,11.6947]
[1779346303726,30.8,77509.52,0.0,0.09159,8e-05,11.65109]
[1779346308762,30.81,77507.94,0.0,0.09152,8e-05,11.64441]
[1779346313797,30.82,77505.93,0.0,0.09142,8e-05,11.63457]
[1779346318832,30.82,77504.86,0.0,0.09139,8e-05,11.63154]
[1779346323867,30.83,77505.95,0.0,0.09152,8e-05,11.64409]
[1779346328901,30.84,77505.22,0.0,0.09151,8e-05,11.6433]
[1779346333936,30.84,77503.35,0.0,0.09142,8e-05,11.63425]
[1779346338971,30.85,77501.29,0.0,0.09131,8e-05,11.62382]
[1779346344012,30.86,77501.39,0.0,0.09137,8e-05,11.62905]
[1779346349047,30.86,77501.12,0.0,0.0914,8e-05,11.63151]
[1779346351851,30.87,77510.02,0.0,0.09206,8e-05,11.69405]
[1779346351884,30.87,77510.02,0.0,0.09206,8e-05,11.69405]
[1779346352068,30.87,77509.83,0.0,0.09205,8e-05,11.6935]
[1779346353099,30.87,77509.83,0.0,0.09205,8e-05,11.6935]
[1779346353402,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346353547,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346353663,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346354108,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346354149,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346354283,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346354300,30.87,77531.56,0.0,0.09372,8e-05,11.85243]
[1779346354368,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354511,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354541,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354749,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354803,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354961,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346354986,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346355171,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346355187,30.87,77544.53,0.0,0.09472,8e-05,11.94798]
[1779346355272,30.87,77544.4,0.0,0.09472,8e-05,11.94757]
[1779346355823,30.87,77544.4,0.0,0.09472,8e-05,11.94757]
[1779346355831,30.87,77544.4,0.0,0.09472,8e-05,11.94757]
[1779346356406,30.87,77546.38,0.0,0.09487,8e-05,11.96246]
[1779346358046,30.87,77546.56,0.0,0.09489,8e-05,11.96417]
[1779346358331,30.87,77545.92,0.0,0.09484,8e-05,11.95984]
[1779346359521,30.87,77548.56,0.0,0.09505,8e-05,11.97954]
[1779346360079,30.87,77548.56,0.0,0.09505,8e-05,11.97954]
[1779346360194,30.87,77549.02,0.0,0.09509,8e-05,11.98327]
[1779346362122,30.87,77549.02,0.0,0.0951,8e-05,11.98361]
[1779346362169,30.87,77549.4,0.0,0.09513,8e-05,11.98673]
[1779346367175,30.88,77550.04,0.0,0.0952,8e-05,11.99303]
[1779346372209,30.88,77555.04,0.0,0.0956,8e-05,12.03124]
[1779346377248,30.88,77555.79,0.0,0.09567,8e-05,12.03808]
[1779346382282,30.88,77555.11,0.0,0.09563,8e-05,12.03444]
[1779346387317,30.88,77555.85,0.0,0.0957,8e-05,12.04117]
[1779346390243,30.88,77555.98,0.0,0.09572,8e-05,12.04264]
[1779346390815,30.88,77556.09,0.0,0.09573,8e-05,12.0437]
[1779346391346,30.88,77554.68,0.0,0.09563,8e-05,12.0336]
[1779346396381,30.89,77556.53,0.0,0.09578,8e-05,12.0485]
[1779346396969,30.89,77556.53,0.0,0.09578,8e-05,12.0485]
[1779346397388,30.89,77556.51,0.0,0.09578,8e-05,12.0486]
[1779346399521,30.89,77556.46,0.0,0.09579,8e-05,12.04872]
[1779346400412,30.89,77557.1,0.0,0.09584,8e-05,12.05366]
[1779346405447,30.89,77560.79,0.0,0.09614,8e-05,12.08186]
[1779346411341,30.89,77564.57,0.0,0.09644,8e-05,12.1106]
[1779346411376,30.89,77564.85,0.0,0.09644,8e-05,12.10907]
[1779346416559,30.89,77560.68,0.0,0.09613,8e-05,12.07956]
[1779346421599,30.89,77559.72,0.0,0.09606,8e-05,12.07356]
[1779346423489,30.9,77558.91,0.0,0.096,8e-05,12.06782]
[1779346423661,30.9,77558.91,0.0,0.096,8e-05,12.06782]
[1779346424243,30.9,77555.31,0.0,0.09573,8e-05,12.0416]
[1779346429650,30.9,77553.98,0.0,0.09564,8e-05,12.03351]
[1779346434684,30.9,77555.34,0.0,0.09576,8e-05,12.04481]
[1779346437467,30.9,77555.47,0.0,0.09577,8e-05,12.04601]
[1779346437489,30.9,77555.47,0.0,0.09577,8e-05,12.04601]
[1779346437732,30.9,77556.5,0.0,0.09586,8e-05,12.05407]
[1779346439734,30.9,77570.67,0.0,0.09697,8e-05,12.15859]
[1779346444154,30.9,77570.69,0.0,0.09697,8e-05,12.15897]
[1779346444254,30.9,77570.16,0.0,0.09693,8e-05,12.15514]
[1779346446213,30.9,77570.16,0.0,0.09693,8e-05,12.15521]
[1779346446252,30.9,77570.06,0.0,0.09692,8e-05,12.15453]
[1779346449934,30.9,77569.73,0.0,0.0969,8e-05,12.15222]
[1779346449976,30.9,77568.76,0.0,0.09682,8e-05,12.14521]
[1779346455846,30.9,77576.48,0.0,0.09743,8e-05,12.2024]
[1779346460881,30.9,77574.2,0.0,0.09726,8e-05,12.18565]
[1779346465916,30.9,77568.19,0.0,0.09679,8e-05,12.1417]
[1779346467600,30.9,77565.45,0.0,0.09657,8e-05,12.12162]
[1779346467930,30.9,77564.65,0.0,0.09651,8e-05,12.11586]
[1779346472965,30.91,77559.84,0.0,0.09612,8e-05,12.07758]
[1779346478000,30.91,77561.0,0.0,0.09622,8e-05,12.08711]
[1779346483036,30.91,77561.13,0.0,0.09624,8e-05,12.08906]
[1779346488072,30.91,77561.76,0.0,0.0963,8e-05,12.09459]
[1779346493106,30.91,77557.65,0.0,0.09599,8e-05,12.06526]
[1779346498141,30.91,77554.58,0.0,0.09577,8e-05,12.04387]
[1779346499472,30.91,77554.58,0.0,0.09577,8e-05,12.04387]
[1779346499605,30.91,77551.76,0.0,0.09555,8e-05,12.02344]
[1779346500155,30.91,77551.76,0.0,0.09555,8e-05,12.0237]
[1779346503176,30.91,77538.56,0.0,0.09454,8e-05,11.92806]
[1779346508212,30.92,77533.84,0.0,0.09421,8e-05,11.89586]
[1779346514142,30.92,77539.47,0.0,0.09466,8e-05,11.93894]
[1779346519288,30.93,77538.45,0.0,0.09461,8e-05,11.93449]
[1779346524220,30.93,77532.55,0.0,0.09418,8e-05,11.89336]
[1779346524323,30.93,77532.59,0.0,0.09419,8e-05,11.89417]
[1779346528170,30.93,77533.75,0.0,0.0943,8e-05,11.90422]
[1779346528323,30.93,77533.75,0.0,0.0943,8e-05,11.90422]
[1779346528363,30.93,77531.49,0.0,0.09413,8e-05,11.88826]
[1779346533387,30.94,77525.53,0.0,0.09368,8e-05,11.84385]
[1779346538422,30.94,77523.73,0.0,0.09357,8e-05,11.83379]
[1779346543456,30.94,77523.16,0.0,0.09356,8e-05,11.83265]
[1779346547484,30.95,77513.36,0.0,0.09284,8e-05,11.76381]
[1779346552522,30.95,77513.66,0.0,0.0929,8e-05,11.76944]
[1779346557555,30.96,77513.66,0.0,0.09294,8e-05,11.77274]
[1779346562594,30.96,77502.29,0.0,0.09211,8e-05,11.6937]
[1779346567629,30.97,77501.24,0.0,0.09208,8e-05,11.69081]
[1779346572663,30.98,77501.09,0.0,0.09211,8e-05,11.69349]
[1779346577700,30.98,77500.47,0.0,0.0921,8e-05,11.69274]
[1779346582735,30.99,77505.51,0.0,0.09252,8e-05,11.73283]
[1779346588337,30.99,77507.43,0.0,0.0927,8e-05,11.74936]
[1779346588561,30.99,77507.43,0.0,0.0927,8e-05,11.74936]
[1779346588644,30.99,77508.18,0.0,0.09276,8e-05,11.75544]
[1779346593816,31.0,77516.62,0.0,0.09341,8e-05,11.8164]
[1779346598849,31.0,77521.99,0.0,0.09385,8e-05,11.85812]
[1779346604895,31.0,77526.59,0.0,0.09423,8e-05,11.8945]
[1779346609930,31.01,77526.36,0.0,0.09424,8e-05,11.89528]
[1779346614966,31.01,77528.54,0.0,0.09444,8e-05,11.91372]
[1779346621013,31.02,77529.93,0.0,0.09458,8e-05,11.92697]
[1779346627050,31.02,77531.88,0.0,0.09476,8e-05,11.9444]
[1779346632085,31.03,77528.34,0.0,0.09452,8e-05,11.92149]
[1779346637119,31.03,77532.16,0.0,0.09484,8e-05,11.95201]
[1779346642156,31.03,77530.8,0.0,0.09476,8e-05,11.9446]
[1779346644112,31.03,77531.13,0.0,0.09479,8e-05,11.9475]
[1779346645348,31.03,77531.13,0.0,0.0948,8e-05,11.94798]
[1779346645352,31.03,77531.13,0.0,0.0948,8e-05,11.94798]
[1779346645450,31.04,77533.67,0.0,0.095,8e-05,11.96698]
[1779346647401,31.04,77533.67,0.0,0.09501,8e-05,11.96745]
[1779346647406,31.04,77533.67,0.0,0.09501,8e-05,11.96745]
[1779346647453,31.04,77535.94,0.0,0.09519,8e-05,11.98447]
[1779346653233,31.04,77539.33,0.0,0.09545,8e-05,12.00804]
[1779346658271,31.04,77538.86,0.0,0.09543,8e-05,12.0066]
[1779346661770,31.05,77538.31,0.0,0.09541,8e-05,12.00383]
[1779346662299,31.05,77537.34,0.0,0.09533,8e-05,11.99717]
[1779346667332,31.05,77538.5,0.0,0.09545,8e-05,12.0078]
[1779346669066,31.05,77538.44,0.0,0.09545,8e-05,12.0078]
[1779346669347,31.05,77538.77,0.0,0.09548,8e-05,12.01065]
[1779346674382,31.05,77547.85,0.0,0.0962,8e-05,12.07905]
[1779346679418,31.06,77547.44,0.0,0.09619,8e-05,12.07773]
[1779346684459,31.06,77557.48,0.0,0.09698,8e-05,12.15263]
[1779346689494,31.06,77554.9,0.0,0.09679,8e-05,12.13453]
[1779346694529,31.06,77552.28,0.0,0.0966,8e-05,12.11603]
[1779346695115,31.06,77552.28,0.0,0.0966,8e-05,12.11603]
[1779346695536,31.06,77551.27,0.0,0.09652,8e-05,12.10877]
[1779346697550,31.06,77541.31,0.0,0.09575,8e-05,12.03626]
[1779346702585,31.06,77541.4,0.0,0.09577,8e-05,12.03796]
[1779346705997,31.06,77542.71,0.0,0.09588,8e-05,12.04806]
[1779346706613,31.06,77542.66,0.0,0.09587,8e-05,12.04785]
[1779346711650,31.06,77544.23,0.0,0.09598,8e-05,12.05616]
[1779346716686,31.07,77545.36,0.0,0.09607,8e-05,12.065]
[1779346721722,31.07,77546.19,0.0,0.09614,8e-05,12.0716]
[1779346726757,31.07,77546.01,0.0,0.09613,8e-05,12.07078]
[1779346731792,31.07,77548.21,0.0,0.09631,8e-05,12.08736]
[1779346736828,31.07,77556.55,0.0,0.09696,8e-05,12.14844]
[1779346741862,31.07,77555.08,0.0,0.09684,8e-05,12.13758]
[1779346746897,31.07,77552.53,0.0,0.09664,8e-05,12.11882]
[1779346751968,31.07,77552.73,0.0,0.09666,8e-05,12.12017]
[1779346757975,31.07,77551.77,0.0,0.09658,8e-05,12.11281]
[1779346763748,31.07,77550.6,0.0,0.09648,8e-05,12.10402]
[1779346770060,31.07,77550.9,0.0,0.0965,8e-05,12.10579]
[1779346775094,31.07,77547.61,0.0,0.09622,8e-05,12.07775]
[1779346780589,31.07,77547.0,0.0,0.09617,8e-05,12.07319]
[1779346786171,31.07,77549.9,0.0,0.09639,8e-05,12.09413]
[1779346791206,31.06,77550.02,0.0,0.0964,8e-05,12.09474]
[1779346796241,31.06,77549.22,0.0,0.09633,8e-05,12.08865]
[1779346800937,31.06,77549.31,0.0,0.09634,8e-05,12.08911]
[1779346801291,31.06,77549.56,0.0,0.09636,8e-05,12.09089]
[1779346803304,31.06,77535.72,0.0,0.09529,8e-05,11.98976]
[1779346808338,31.06,77535.68,0.0,0.09529,8e-05,11.9901]
[1779346810452,31.07,77535.72,0.0,0.0953,8e-05,11.99053]
[1779346811581,31.07,77536.7,0.0,0.09537,8e-05,11.99782]
[1779346811605,31.07,77533.17,0.0,0.0951,8e-05,11.97222]
[1779346815387,31.07,77521.29,0.0,0.0942,8e-05,11.88655]
[1779346818409,31.07,77510.01,0.0,0.09335,8e-05,11.80586]
[1779346823447,31.07,77511.04,0.0,0.09345,8e-05,11.81556]
[1779346828479,31.08,77503.72,0.0,0.09293,8e-05,11.76499]
[1779346833514,31.08,77506.31,0.0,0.09312,8e-05,11.78263]
[1779346838549,31.08,77507.47,0.0,0.09324,8e-05,11.79353]
[1779346843583,31.09,77507.74,0.0,0.09329,8e-05,11.79795]
[1779346848618,31.09,77507.11,0.0,0.09327,8e-05,11.79587]
[1779346853654,31.09,77510.8,0.0,0.09357,8e-05,11.825]
[1779346860704,31.1,77516.98,0.0,0.09407,8e-05,11.87281]
[1779346865741,31.1,77519.67,0.0,0.0943,8e-05,11.89438]
[1779346870775,31.1,77522.74,0.0,0.09456,8e-05,11.91867]
[1779346876384,31.11,77524.57,0.0,0.09471,8e-05,11.9334]
[1779346877285,31.11,77524.57,0.0,0.09472,8e-05,11.93408]
[1779346877301,31.11,77524.57,0.0,0.09472,8e-05,11.93408]
[1779346877823,31.11,77529.58,0.0,0.09511,8e-05,11.97086]
[1779346882859,31.11,77533.94,0.0,0.09546,8e-05,12.00395]
[1779346884184,31.11,77534.61,0.0,0.09551,8e-05,12.00907]
[1779346885509,31.11,77535.17,0.0,0.09556,8e-05,12.01337]
[1779346885881,31.11,77535.09,0.0,0.09555,8e-05,12.01301]
[1779346890915,31.11,77535.03,0.0,0.09556,8e-05,12.01364]
[1779346891672,31.11,77535.03,0.0,0.09556,8e-05,12.01364]
[1779346891922,31.11,77536.99,0.0,0.09569,8e-05,12.02435]
[1779346893476,31.11,77539.34,0.0,0.09587,8e-05,12.04166]
[1779346893936,31.11,77545.03,0.0,0.09631,8e-05,12.08335]
[1779346897963,31.11,77556.43,0.0,0.0972,8e-05,12.16688]
[1779346902665,31.11,77567.94,0.0,0.0981,8e-05,12.25093]
[1779346908113,31.11,77572.37,0.0,0.09844,8e-05,12.28287]
[1779346912171,31.11,77573.66,0.0,0.09853,8e-05,12.29151]
[1779346912272,31.11,77576.09,0.0,0.09872,8e-05,12.30922]
[1779346914169,31.11,77576.09,0.0,0.09872,8e-05,12.30903]
[1779346914223,31.11,77576.09,0.0,0.09872,8e-05,12.30903]
[1779346921054,31.11,77567.06,0.0,0.098,8e-05,12.24147]
[1779346926715,31.11,77564.92,0.0,0.09781,8e-05,12.22386]
[1779346933210,31.1,77566.02,0.0,0.09786,8e-05,12.22853]
[1779346938245,31.1,77568.23,0.0,0.09803,8e-05,12.24479]
[1779346943279,31.1,77570.16,0.0,0.09818,8e-05,12.25896]
[1779346948314,31.1,77574.53,0.0,0.09853,8e-05,12.29107]
[1779346953350,31.1,77576.81,0.0,0.09868,8e-05,12.30377]
[1779346958385,31.1,77583.78,0.0,0.09922,8e-05,12.35459]
[1779346963423,31.1,77578.25,0.0,0.09878,8e-05,12.31324]
[1779346964866,31.1,77578.25,0.0,0.09878,8e-05,12.31324]
[1779346965561,31.1,77575.79,0.0,0.09858,8e-05,12.29504]
[1779346965640,31.1,77571.34,0.0,0.09823,8e-05,12.26223]
[1779346969002,31.1,77560.43,0.0,0.09737,8e-05,12.18162]
[1779346974500,31.09,77557.56,0.0,0.09712,8e-05,12.15841]
[1779346979536,31.09,77555.48,0.0,0.09694,8e-05,12.14137]
[1779346981351,31.09,77554.64,0.0,0.09687,8e-05,12.13485]
[1779346981999,31.09,77554.64,0.0,0.09687,8e-05,12.13485]
[1779346987399,31.09,77546.89,0.0,0.09625,8e-05,12.07619]
[1779346989612,31.09,77533.7,0.0,0.09521,8e-05,11.97847]
[1779346994641,31.08,77531.38,0.0,0.095,8e-05,11.95878]
[1779346999676,31.08,77530.58,0.0,0.09491,8e-05,11.95014]
[1779347004711,31.07,77530.79,0.0,0.0949,8e-05,11.94896]
[1779347009746,31.07,77539.09,0.0,0.09551,8e-05,12.00665]
[1779347014988,31.07,77545.34,0.0,0.09594,8e-05,12.04615]
[1779347018808,31.06,77534.89,0.0,0.0951,8e-05,11.9672]
[1779347023843,31.06,77535.0,0.0,0.09508,8e-05,11.96513]
[1779347024273,31.06,77535.0,0.0,0.09508,8e-05,11.96513]
[1779347026865,31.05,77546.25,0.0,0.09593,8e-05,12.04548]
[1779347031900,31.05,77551.56,0.0,0.0963,8e-05,12.08077]
[1779347035317,31.05,77552.22,0.0,0.09633,8e-05,12.08341]
[1779347037967,31.04,77551.89,0.0,0.09629,8e-05,12.07953]
[1779347039421,31.04,77552.08,0.0,0.09629,8e-05,12.07947]
[1779347039956,31.04,77551.96,0.0,0.09627,8e-05,12.07787]
[1779347040636,31.04,77551.96,0.0,0.09627,8e-05,12.07787]
[1779347045998,31.03,77560.51,0.0,0.09689,8e-05,12.13623]
[1779347047027,31.03,77560.51,0.0,0.09689,8e-05,12.13623]
[1779347051726,31.03,77554.66,0.0,0.09639,8e-05,12.08956]
[1779347057076,31.02,77551.44,0.0,0.0961,8e-05,12.06181]
[1779347062110,31.02,77550.16,0.0,0.09596,8e-05,12.049]
[1779347067146,31.01,77549.22,0.0,0.09585,8e-05,12.0387]
[1779347069568,31.01,77548.44,0.0,0.09579,8e-05,12.03231]
[1779347069624,31.01,77548.25,0.0,0.09576,8e-05,12.02957]
[1779347075964,31.0,77542.56,0.0,0.09525,8e-05,11.98045]
[1779347081245,31.0,77542.29,0.0,0.09519,8e-05,11.9749]
[1779347086280,30.99,77538.29,0.0,0.09485,8e-05,11.94285]
[1779347090310,30.99,77527.13,0.0,0.09397,8e-05,11.85958]
[1779347096107,30.99,77526.88,0.0,0.09393,8e-05,11.85585]
[1779347101472,30.99,77535.04,0.0,0.09453,8e-05,11.91297]
[1779347107519,30.98,77537.97,0.0,0.09473,8e-05,11.93149]
[1779347112551,30.98,77541.45,0.0,0.09497,8e-05,11.95449]
[1779347118045,30.97,77542.26,0.0,0.09501,8e-05,11.95836]
[1779347125644,30.97,77540.0,0.0,0.09479,8e-05,11.93725]
[1779347130579,30.96,77540.52,0.0,0.0948,8e-05,11.93896]
[1779347131101,30.96,77546.17,0.0,0.09521,8e-05,11.97595]
[1779347131380,30.96,77546.17,0.0,0.09521,8e-05,11.97595]
[1779347131385,30.96,77546.17,0.0,0.09521,8e-05,11.97595]
[1779347133215,30.96,77557.65,0.0,0.09609,8e-05,12.05888]
[1779347135833,30.96,77559.14,0.0,0.09619,8e-05,12.06842]
[1779347135839,30.96,77559.14,0.0,0.09619,8e-05,12.06842]
[1779347135845,30.96,77559.14,0.0,0.09619,8e-05,12.06842]
[1779347136163,30.96,77560.24,0.0,0.09627,8e-05,12.07578]
[1779347137882,30.96,77560.88,0.0,0.09631,8e-05,12.07977]
[1779347137888,30.96,77560.88,0.0,0.09631,8e-05,12.07977]
[1779347138388,30.96,77560.78,0.0,0.09629,8e-05,12.07833]
[1779347138406,30.96,77560.78,0.0,0.09629,8e-05,12.07833]
[1779347138906,30.96,77563.7,0.0,0.09651,8e-05,12.09907]
[1779347139931,30.96,77563.7,0.0,0.09651,8e-05,12.09907]
[1779347140144,30.96,77567.57,0.0,0.09681,8e-05,12.12682]
[1779347141984,30.95,77569.9,0.0,0.09698,8e-05,12.14323]
[1779347141988,30.95,77569.9,0.0,0.09698,8e-05,12.14323]
[1779347141992,30.95,77569.9,0.0,0.09698,8e-05,12.14323]
[1779347144036,30.95,77571.01,0.0,0.09705,8e-05,12.14987]
[1779347144049,30.95,77570.34,0.0,0.09699,8e-05,12.14417]
[1779347146087,30.95,77570.34,0.0,0.09698,8e-05,12.14339]
[1779347146188,30.95,77568.99,0.0,0.09687,8e-05,12.13269]
[1779347148143,30.95,77571.31,0.0,0.09704,8e-05,12.14901]
[1779347148179,30.95,77571.89,0.0,0.09708,8e-05,12.15254]
[1779347153838,30.94,77572.72,0.0,0.0971,8e-05,12.15418]
[1779347155847,30.94,77573.41,0.0,0.09714,8e-05,12.15853]
[1779347156222,30.94,77575.38,0.0,0.09729,8e-05,12.17231]
[1779347158409,30.94,77582.19,0.0,0.09781,8e-05,12.22103]
[1779347158419,30.94,77582.19,0.0,0.09781,8e-05,12.22103]
[1779347158423,30.94,77582.19,0.0,0.09781,8e-05,12.22103]
[1779347162506,30.93,77586.89,0.0,0.09814,8e-05,12.25247]
[1779347162511,30.93,77586.89,0.0,0.09814,8e-05,12.25247]
[1779347162515,30.93,77586.89,0.0,0.09814,8e-05,12.25247]
[1779347164554,30.93,77590.47,0.0,0.0984,8e-05,12.27641]
[1779347164563,30.93,77590.47,0.0,0.0984,8e-05,12.27641]
[1779347164566,30.93,77590.47,0.0,0.0984,8e-05,12.27641]
[1779347168666,30.92,77593.99,0.0,0.09865,8e-05,12.29978]
[1779347168673,30.92,77593.99,0.0,0.09865,8e-05,12.29978]
[1779347170707,30.92,77592.25,0.0,0.09849,8e-05,12.28511]
[1779347170724,30.92,77592.25,0.0,0.09849,8e-05,12.28511]
[1779347170960,30.92,77592.25,0.0,0.09848,8e-05,12.28422]
[1779347172760,30.92,77590.77,0.0,0.09836,8e-05,12.2724]
[1779347173226,30.92,77589.59,0.0,0.09825,8e-05,12.26282]
[1779347178238,30.91,77592.29,0.0,0.09843,8e-05,12.27943]
[1779347178920,30.91,77597.13,0.0,0.09881,8e-05,12.31443]
[1779347178923,30.91,77597.13,0.0,0.09881,8e-05,12.31443]
[1779347178930,30.91,77597.13,0.0,0.09881,8e-05,12.31443]
[1779347179893,30.91,77597.16,0.0,0.0988,8e-05,12.31381]
[1779347179924,30.91,77597.16,0.0,0.0988,8e-05,12.31381]
[1779347179943,30.91,77597.16,0.0,0.0988,8e-05,12.31381]
[1779347180026,30.91,77597.15,0.0,0.09879,8e-05,12.31284]
[1779347180901,30.91,77597.15,0.0,0.09879,8e-05,12.31284]
[1779347180969,30.91,77597.15,0.0,0.09879,8e-05,12.31284]
[1779347181031,30.89,77593.26,0.0,0.09838,8e-05,12.27522]
[1779347186066,30.86,77590.02,0.0,0.09785,8e-05,12.2264]
[1779347191103,30.85,77591.41,0.0,0.0979,8e-05,12.22924]
[1779347196135,30.85,77593.16,0.0,0.098,8e-05,12.23851]
[1779347201171,30.84,77594.89,0.0,0.09809,8e-05,12.24763]
[1779347206207,30.84,77595.76,0.0,0.09812,8e-05,12.25041]
[1779347211241,30.82,77598.03,0.0,0.09819,8e-05,12.25692]
[1779347216276,30.82,77598.66,0.0,0.0982,8e-05,12.2579]
[1779347221313,30.81,77598.73,0.0,0.09816,8e-05,12.25477]
[1779347222327,30.81,77598.73,0.0,0.09816,8e-05,12.25477]
[1779347223298,30.81,77598.67,0.0,0.09814,8e-05,12.25288]
[1779347224080,30.81,77598.67,0.0,0.09814,8e-05,12.25288]
[1779347224088,30.81,77598.67,0.0,0.09814,8e-05,12.25288]
[1779347226119,30.81,77600.18,0.0,0.09825,8e-05,12.26262]
[1779347226131,30.81,77600.18,0.0,0.09825,8e-05,12.26262]
[1779347226141,30.81,77600.18,0.0,0.09825,8e-05,12.26262]
[1779347226151,30.81,77600.18,0.0,0.09825,8e-05,12.26262]
[1779347226187,30.81,77600.18,0.0,0.09825,8e-05,12.26262]
[1779347226221,30.8,77609.58,0.0,0.09899,8e-05,12.33173]
[1779347227873,30.79,77609.58,0.0,0.0989,8e-05,12.32342]
[1779347228171,30.79,77609.58,0.0,0.0989,8e-05,12.32342]
[1779347228180,30.79,77609.58,0.0,0.0989,8e-05,12.32342]
[1779347228214,30.79,77609.58,0.0,0.0989,8e-05,12.32342]
[1779347230222,30.78,77609.58,0.0,0.09881,8e-05,12.31523]
[1779347230256,30.77,77612.88,0.0,0.09897,8e-05,12.33095]
[1779347232265,30.75,77612.09,0.0,0.09882,8e-05,12.31672]
[1779347232276,30.75,77612.09,0.0,0.09882,8e-05,12.31672]
[1779347232282,30.75,77612.09,0.0,0.09882,8e-05,12.31672]
[1779347234334,30.73,77610.14,0.0,0.09848,8e-05,12.28526]
[1779347234346,30.73,77610.14,0.0,0.09848,8e-05,12.28526]
[1779347234402,30.73,77610.14,0.0,0.09848,8e-05,12.28526]
[1779347236370,30.73,77609.27,0.0,0.0984,8e-05,12.27799]
[1779347237298,30.73,77608.76,0.0,0.09834,8e-05,12.27262]
[1779347238430,30.73,77609.97,0.0,0.09843,8e-05,12.28083]
[1779347238445,30.73,77609.97,0.0,0.09843,8e-05,12.28083]
[1779347238457,30.71,77610.7,0.0,0.0984,8e-05,12.27828]
[1779347240496,30.71,77610.7,0.0,0.0984,8e-05,12.27828]
[1779347241241,30.7,77609.62,0.0,0.09822,8e-05,12.2615]
[1779347244579,30.7,77608.54,0.0,0.09811,8e-05,12.25112]
[1779347244620,30.7,77608.54,0.0,0.09811,8e-05,12.25112]
[1779347244633,30.7,77611.46,0.0,0.09833,8e-05,12.27209]
[1779347246626,30.68,77612.14,0.0,0.0983,8e-05,12.26911]
[1779347247319,30.67,77614.24,0.0,0.09838,8e-05,12.27677]
[1779347248677,30.66,77616.8,0.0,0.09849,8e-05,12.28777]
[1779347248682,30.66,77616.8,0.0,0.09849,8e-05,12.28777]
[1779347248697,30.66,77616.8,0.0,0.09849,8e-05,12.28777]
[1779347250721,30.64,77616.68,0.0,0.09831,8e-05,12.27054]
[1779347250738,30.64,77616.68,0.0,0.09831,8e-05,12.27054]
[1779347250822,30.63,77616.66,0.0,0.09822,8e-05,12.2625]
[1779347252767,30.62,77616.38,0.0,0.09816,8e-05,12.25584]
[1779347253339,30.62,77616.55,0.0,0.09817,8e-05,12.25633]
[1779347254817,30.62,77616.69,0.0,0.09817,8e-05,12.2566]
[1779347254825,30.62,77616.69,0.0,0.09817,8e-05,12.2566]
[1779347254858,30.62,77616.69,0.0,0.09817,8e-05,12.2566]
[1779347254873,30.62,77616.87,0.0,0.09817,8e-05,12.25717]
[1779347256865,30.62,77616.87,0.0,0.09817,8e-05,12.25639]
[1779347257230,30.61,77618.38,0.0,0.0982,8e-05,12.25989]
[1779347258919,30.6,77618.47,0.0,0.09812,8e-05,12.25281]
[1779347258925,30.6,77618.47,0.0,0.09812,8e-05,12.25281]
[1779347258932,30.6,77618.47,0.0,0.09812,8e-05,12.25281]
[1779347258960,30.6,77618.47,0.0,0.09812,8e-05,12.25281]
[1779347259003,30.59,77618.01,0.0,0.098,8e-05,12.24174]
[1779347259696,30.59,77618.01,0.0,0.098,8e-05,12.24174]
[1779347260310,30.57,77618.14,0.0,0.09793,8e-05,12.23525]
[1779347260985,30.57,77618.14,0.0,0.09793,8e-05,12.23525]
[1779347260993,30.57,77618.14,0.0,0.09793,8e-05,12.23525]
[1779347260998,30.57,77618.14,0.0,0.09793,8e-05,12.23525]
[1779347264847,30.55,77627.04,0.0,0.09846,8e-05,12.28506]
[1779347264887,30.55,77627.04,0.0,0.09846,8e-05,12.28506]
[1779347265077,30.55,77627.04,0.0,0.09846,8e-05,12.28506]
[1779347265087,30.55,77627.04,0.0,0.09846,8e-05,12.28506]
[1779347265114,30.55,77627.04,0.0,0.09846,8e-05,12.28506]
[1779347265171,30.55,77626.14,0.0,0.09838,8e-05,12.27754]
[1779347270685,30.53,77623.83,0.0,0.09808,8e-05,12.24987]
[1779347276696,30.53,77621.08,0.0,0.09781,8e-05,12.22426]
[1779347281731,30.52,77617.31,0.0,0.09747,8e-05,12.19263]
[1779347285759,30.52,77607.24,0.0,0.09664,8e-05,12.11513]
[1779347289195,30.52,77608.25,0.0,0.09671,8e-05,12.1216]
[1779347289678,30.52,77608.93,0.0,0.09676,8e-05,12.12614]
[1779347289788,30.51,77608.93,0.0,0.09675,8e-05,12.1256]
[1779347292808,30.51,77618.97,0.0,0.09754,8e-05,12.19891]
[1779347297934,30.47,77619.1,0.0,0.09722,8e-05,12.17016]
[1779347303885,30.44,77617.56,0.0,0.09687,8e-05,12.13756]
[1779347308921,30.43,77608.71,0.0,0.09612,8e-05,12.06696]
[1779347310957,30.43,77608.15,0.0,0.09607,8e-05,12.06194]
[1779347315971,30.42,77602.62,0.0,0.09555,8e-05,12.01222]
[1779347321005,30.42,77596.87,0.0,0.09506,8e-05,11.96588]
[1779347328056,30.41,77595.15,0.0,0.09486,8e-05,11.94722]
[1779347333089,30.35,77595.82,0.0,0.09446,8e-05,11.9097]
[1779347337118,30.32,77585.13,0.0,0.0934,8e-05,11.80931]
[1779347342153,30.31,77580.55,0.0,0.093,8e-05,11.7712]
[1779347344839,30.31,77577.47,0.0,0.09274,8e-05,11.74675]
[1779347345392,30.31,77563.4,0.0,0.09165,8e-05,11.64197]
[1779347352229,30.3,77558.88,0.0,0.09125,8e-05,11.60429]
[1779347355305,30.3,77559.17,0.0,0.09127,8e-05,11.60584]
[1779347355380,30.3,77560.53,0.0,0.09136,8e-05,11.61474]
[1779347360732,30.3,77557.36,0.0,0.09109,8e-05,11.58874]
[1779347366323,30.29,77555.16,0.0,0.09089,8e-05,11.56969]
[1779347371358,30.29,77553.0,0.0,0.09068,8e-05,11.54776]
[1779347376392,30.29,77550.72,0.0,0.09048,8e-05,11.52876]
[1779347381428,30.28,77549.04,0.0,0.09033,8e-05,11.51425]
[1779347386463,30.28,77548.09,0.0,0.09024,8e-05,11.50516]
[1779347391497,30.28,77547.9,0.0,0.0902,8e-05,11.50167]
[1779347396533,30.27,77547.26,0.0,0.09013,8e-05,11.49489]
[1779347400483,30.27,77544.36,0.0,0.0899,8e-05,11.47278]
[1779347400524,30.27,77540.4,0.0,0.08959,8e-05,11.44302]
[1779347400555,30.27,77540.4,0.0,0.08959,8e-05,11.44302]
[1779347400684,30.27,77540.56,0.0,0.0896,8e-05,11.44385]
[1779347402524,30.27,77540.56,0.0,0.0896,8e-05,11.44385]
[1779347402563,30.27,77540.56,0.0,0.0896,8e-05,11.44385]
[1779347402577,30.27,77539.62,0.0,0.08953,8e-05,11.43662]
[1779347404597,30.27,77539.62,0.0,0.08952,8e-05,11.43627]
[1779347404636,30.27,77539.62,0.0,0.08952,8e-05,11.43627]
[1779347404671,30.27,77538.92,0.0,0.08946,8e-05,11.43047]
[1779347406661,30.27,77538.92,0.0,0.08946,8e-05,11.43047]
[1779347406683,30.27,77538.92,0.0,0.08946,8e-05,11.43047]
[1779347406764,30.27,77538.01,0.0,0.08939,8e-05,11.42314]
[1779347408711,30.27,77537.76,0.0,0.08937,8e-05,11.42098]
[1779347408740,30.27,77537.76,0.0,0.08937,8e-05,11.42098]
[1779347408751,30.27,77537.76,0.0,0.08937,8e-05,11.42098]
[1779347408770,30.27,77537.76,0.0,0.08937,8e-05,11.42098]
[1779347410720,30.27,77538.23,0.0,0.0894,8e-05,11.4241]
[1779347410747,30.27,77538.23,0.0,0.0894,8e-05,11.4241]
[1779347410755,30.27,77538.23,0.0,0.0894,8e-05,11.4241]
[1779347410774,30.27,77538.23,0.0,0.0894,8e-05,11.4241]
[1779347412774,30.27,77539.09,0.0,0.08946,8e-05,11.42974]
[1779347412807,30.27,77539.09,0.0,0.08946,8e-05,11.42974]
[1779347412819,30.27,77539.09,0.0,0.08946,8e-05,11.42974]
[1779347412837,30.27,77539.09,0.0,0.08946,8e-05,11.42974]
[1779347414820,30.26,77539.73,0.0,0.08949,8e-05,11.43345]
[1779347414849,30.26,77539.73,0.0,0.08949,8e-05,11.43345]
[1779347414859,30.26,77539.73,0.0,0.08949,8e-05,11.43345]
[1779347414884,30.26,77539.73,0.0,0.08949,8e-05,11.43345]
[1779347416867,30.26,77540.88,0.0,0.08957,8e-05,11.4412]
[1779347416893,30.26,77540.88,0.0,0.08957,8e-05,11.4412]
[1779347416902,30.26,77540.88,0.0,0.08957,8e-05,11.4412]
[1779347416923,30.26,77540.88,0.0,0.08957,8e-05,11.4412]
[1779347418917,30.26,77541.54,0.0,0.08962,8e-05,11.44537]
[1779347418935,30.26,77541.54,0.0,0.08962,8e-05,11.44537]
[1779347418943,30.26,77541.54,0.0,0.08962,8e-05,11.44537]
[1779347418967,30.26,77541.54,0.0,0.08962,8e-05,11.44537]
[1779347420974,30.26,77541.7,0.0,0.08963,8e-05,11.4462]
[1779347420995,30.26,77541.7,0.0,0.08963,8e-05,11.4462]
[1779347421005,30.26,77541.7,0.0,0.08963,8e-05,11.4462]
[1779347421028,30.26,77541.7,0.0,0.08963,8e-05,11.4462]
[1779347423022,30.26,77541.7,0.0,0.08961,8e-05,11.4452]
[1779347423053,30.26,77541.7,0.0,0.08961,8e-05,11.4452]
[1779347423061,30.26,77541.7,0.0,0.08961,8e-05,11.4452]
[1779347423084,30.26,77541.7,0.0,0.08961,8e-05,11.4452]
[1779347425091,30.26,77542.16,0.0,0.08964,8e-05,11.44792]
[1779347425120,30.26,77542.16,0.0,0.08964,8e-05,11.44792]
[1779347425126,30.26,77542.47,0.0,0.08966,8e-05,11.44986]
[1779347425528,30.26,77542.47,0.0,0.08966,8e-05,11.44986]
[1779347425577,30.26,77542.47,0.0,0.08966,8e-05,11.44986]
[1779347425736,30.26,77542.0,0.0,0.08963,8e-05,11.44642]
[1779347427135,30.26,77542.0,0.0,0.08963,8e-05,11.44642]
[1779347427155,30.26,77542.0,0.0,0.08963,8e-05,11.44642]
[1779347427162,30.26,77542.0,0.0,0.08963,8e-05,11.44642]
[1779347427185,30.26,77542.0,0.0,0.08963,8e-05,11.44642]
[1779347427193,30.26,77530.38,0.0,0.08874,8e-05,11.36079]
[1779347428094,30.26,77530.38,0.0,0.08874,8e-05,11.36079]
[1779347429182,30.26,77524.99,0.0,0.08833,7e-05,11.32071]
[1779347429187,30.26,77524.99,0.0,0.08833,7e-05,11.32071]
[1779347429213,30.26,77524.99,0.0,0.08833,7e-05,11.32071]
[1779347429222,30.26,77524.99,0.0,0.08833,7e-05,11.32071]
[1779347429244,30.26,77524.99,0.0,0.08833,7e-05,11.32071]
[1779347429324,30.26,77523.47,0.0,0.08821,7e-05,11.30895]
[1779347430881,30.26,77523.47,0.0,0.08821,7e-05,11.3083]
[1779347430908,30.26,77523.47,0.0,0.08821,7e-05,11.3083]
[1779347430915,30.26,77523.47,0.0,0.08821,7e-05,11.3083]
[1779347430938,30.26,77523.47,0.0,0.08821,7e-05,11.3083]
[1779347430964,30.26,77523.47,0.0,0.08821,7e-05,11.3083]
[1779347436813,30.25,77520.89,0.0,0.08795,7e-05,11.28251]
[1779347441848,30.25,77524.4,0.0,0.08821,7e-05,11.30761]
[1779347446884,30.25,77528.7,0.0,0.08853,8e-05,11.33832]
[1779347451920,30.25,77530.69,0.0,0.08867,8e-05,11.35199]
[1779347456954,30.25,77526.1,0.0,0.08831,7e-05,11.31712]
[1779347458030,30.25,77526.1,0.0,0.08831,7e-05,11.31712]
[1779347458151,30.25,77526.1,0.0,0.08831,7e-05,11.31712]
[1779347458422,30.25,77526.1,0.0,0.08831,7e-05,11.31712]
[1779347458467,30.25,77535.71,0.0,0.08902,8e-05,11.3867]
[1779347459040,30.24,77545.91,0.0,0.08979,8e-05,11.4613]
[1779347459973,30.24,77545.91,0.0,0.08979,8e-05,11.4613]
[1779347459997,30.24,77545.91,0.0,0.08979,8e-05,11.4613]
[1779347460558,30.24,77546.27,0.0,0.08982,8e-05,11.46369]
[1779347460888,30.24,77546.27,0.0,0.08982,8e-05,11.46369]
[1779347461112,30.24,77546.27,0.0,0.08982,8e-05,11.46369]
[1779347461254,30.24,77547.85,0.0,0.08993,8e-05,11.47493]
[1779347462068,30.24,77547.85,0.0,0.08993,8e-05,11.47493]
[1779347462086,30.24,77547.85,0.0,0.08993,8e-05,11.47493]
[1779347462148,30.24,77543.51,0.0,0.0896,8e-05,11.4427]
[1779347464106,30.24,77542.43,0.0,0.08951,8e-05,11.4344]
[1779347464134,30.24,77542.43,0.0,0.08951,8e-05,11.4344]
[1779347464253,30.24,77545.45,0.0,0.08974,8e-05,11.45622]
[1779347466145,30.24,77545.45,0.0,0.08974,8e-05,11.4559]
[1779347466182,30.24,77545.45,0.0,0.08974,8e-05,11.4559]
[1779347466191,30.24,77545.45,0.0,0.08974,8e-05,11.4559]
[1779347466213,30.24,77545.45,0.0,0.08974,8e-05,11.4559]
[1779347468199,30.24,77545.22,0.0,0.08971,8e-05,11.4535]
[1779347468231,30.24,77545.22,0.0,0.08971,8e-05,11.4535]
[1779347468241,30.24,77545.22,0.0,0.08971,8e-05,11.4535]
[1779347468261,30.24,77545.22,0.0,0.08971,8e-05,11.4535]
[1779347470252,30.24,77547.5,0.0,0.08987,8e-05,11.46902]
[1779347470267,30.24,77547.5,0.0,0.08987,8e-05,11.46902]
[1779347470276,30.24,77547.5,0.0,0.08987,8e-05,11.46902]
[1779347470296,30.24,77547.5,0.0,0.08987,8e-05,11.46902]
[1779347470575,30.24,77546.05,0.0,0.08976,8e-05,11.458]
[1779347470617,30.24,77546.05,0.0,0.08976,8e-05,11.458]
[1779347471315,30.24,77546.34,0.0,0.08977,8e-05,11.45977]
[1779347472313,30.24,77546.34,0.0,0.08977,8e-05,11.45977]
[1779347472357,30.24,77546.34,0.0,0.08977,8e-05,11.45977]
[1779347472364,30.24,77536.83,0.0,0.08905,8e-05,11.38968]
[1779347474367,30.24,77536.83,0.0,0.08905,8e-05,11.38933]
[1779347474402,30.24,77536.83,0.0,0.08905,8e-05,11.38933]
[1779347474410,30.24,77536.83,0.0,0.08905,8e-05,11.38933]
[1779347474462,30.24,77536.83,0.0,0.08905,8e-05,11.38933]
[1779347476421,30.24,77533.55,0.0,0.0888,8e-05,11.36484]
[1779347476462,30.24,77533.55,0.0,0.0888,8e-05,11.36484]
[1779347476472,30.24,77533.55,0.0,0.0888,8e-05,11.36484]
[1779347476523,30.24,77533.55,0.0,0.0888,8e-05,11.36484]
[1779347478470,30.24,77533.5,0.0,0.08879,8e-05,11.36402]
[1779347478509,30.24,77533.5,0.0,0.08879,8e-05,11.36402]
[1779347478518,30.24,77533.5,0.0,0.08879,8e-05,11.36402]
[1779347478567,30.24,77533.5,0.0,0.08879,8e-05,11.36402]
[1779347478516,30.24,77533.61,0.0,0.08879,8e-05,11.3646]
[1779347478910,30.24,77533.61,0.0,0.08879,8e-05,11.3646]
[1779347479021,30.24,77533.61,0.0,0.08879,8e-05,11.3646]
[1779347479381,30.24,77533.61,0.0,0.08879,8e-05,11.3646]
[1779347479404,30.24,77533.61,0.0,0.08879,8e-05,11.3646]
[1779347480333,30.24,77533.27,0.0,0.08877,8e-05,11.36188]
[1779347480338,30.24,77533.27,0.0,0.08877,8e-05,11.36188]
[1779347480348,30.24,77533.27,0.0,0.08877,8e-05,11.36188]
[1779347480529,30.24,77533.27,0.0,0.08877,8e-05,11.36188]
[1779347480557,30.24,77533.27,0.0,0.08877,8e-05,11.36188]
[1779347480537,30.23,77526.4,0.0,0.08825,7e-05,11.31145]
[1779347481127,30.23,77526.4,0.0,0.08824,7e-05,11.31071]
[1779347482576,30.23,77526.4,0.0,0.08824,7e-05,11.31071]
[1779347483141,30.23,77524.81,0.0,0.08811,7e-05,11.29779]
[1779347488176,30.23,77524.67,0.0,0.08806,7e-05,11.2935]
[1779347494219,30.22,77524.3,0.0,0.08797,7e-05,11.28314]
[1779347499253,30.22,77523.72,0.0,0.08789,7e-05,11.27565]
[1779347505298,30.21,77524.12,0.0,0.08788,7e-05,11.27464]
[1779347510332,30.21,77524.18,0.0,0.08785,7e-05,11.27178]
[1779347515367,30.2,77523.6,0.0,0.08777,7e-05,11.2643]
[1779347520403,30.2,77523.14,0.0,0.0877,7e-05,11.2577]
[1779347522417,30.2,77511.67,0.0,0.08684,7e-05,11.17302]
[1779347527453,30.19,77511.03,0.0,0.08676,7e-05,11.16582]
[1779347532487,30.19,77509.82,0.0,0.08665,7e-05,11.15455]
[1779347537522,30.18,77511.7,0.0,0.08676,7e-05,11.16581]
[1779347542562,30.18,77519.66,0.0,0.08733,7e-05,11.22122]
[1779347547595,30.18,77524.6,0.0,0.08767,7e-05,11.25431]
[1779347555652,30.17,77524.57,0.0,0.08759,7e-05,11.24565]
[1779347557318,30.17,77524.46,0.0,0.08758,7e-05,11.24426]
[1779347558035,30.17,77533.67,0.0,0.08826,8e-05,11.31098]
[1779347558057,30.17,77533.67,0.0,0.08826,8e-05,11.31098]
[1779347558678,30.17,77546.39,0.0,0.08922,8e-05,11.40408]
[1779347561786,30.17,77551.12,0.0,0.08956,8e-05,11.43786]
[1779347561790,30.17,77551.12,0.0,0.08956,8e-05,11.43786]
[1779347561830,30.17,77551.12,0.0,0.08956,8e-05,11.43786]
[1779347562652,30.17,77551.12,0.0,0.08956,8e-05,11.43786]
[1779347562682,30.17,77551.12,0.0,0.08956,8e-05,11.43786]
[1779347562705,30.17,77550.12,0.0,0.08948,8e-05,11.43019]
[1779347564673,30.17,77550.93,0.0,0.08955,8e-05,11.43614]
[1779347565696,30.17,77550.17,0.0,0.08948,8e-05,11.42961]
[1779347570718,30.16,77550.82,0.0,0.08951,8e-05,11.43288]
[1779347575719,30.16,77547.68,0.0,0.08926,8e-05,11.40859]
[1779347580743,30.16,77546.63,0.0,0.08916,8e-05,11.39925]
[1779347585760,30.16,77547.73,0.0,0.08923,8e-05,11.406]
[1779347590777,30.16,77547.73,0.0,0.08922,8e-05,11.40466]
[1779347591349,30.16,77547.73,0.0,0.08922,8e-05,11.40466]
[1779347591446,30.15,77547.87,0.0,0.08923,8e-05,11.40543]
[1779347596946,30.15,77552.04,0.0,0.08953,8e-05,11.43443]
[1779347601211,30.15,77554.58,0.0,0.08971,8e-05,11.45227]
[1779347601604,30.15,77554.58,0.0,0.08971,8e-05,11.45227]
[1779347601632,30.15,77553.14,0.0,0.0896,8e-05,11.44139]
[1779347602798,30.15,77553.3,0.0,0.08961,8e-05,11.4423]
[1779347602988,30.15,77553.3,0.0,0.08961,8e-05,11.4423]
[1779347603083,30.15,77553.3,0.0,0.08961,8e-05,11.4423]
[1779347603273,30.15,77553.3,0.0,0.08961,8e-05,11.4423]
[1779347603363,30.15,77553.3,0.0,0.08961,8e-05,11.4423]
[1779347603392,30.15,77541.35,0.0,0.0887,8e-05,11.35431]
[1779347605021,30.15,77525.97,0.0,0.08754,7e-05,11.24117]
[1779347609915,30.15,77532.66,0.0,0.08802,7e-05,11.2879]
[1779347609937,30.15,77532.66,0.0,0.08802,7e-05,11.2879]
[1779347610043,30.15,77532.66,0.0,0.08801,7e-05,11.28735]
[1779347611699,30.15,77532.66,0.0,0.08801,7e-05,11.28735]
[1779347611723,30.15,77532.66,0.0,0.08801,7e-05,11.28735]
[1779347611732,30.14,77533.54,0.0,0.08805,7e-05,11.28952]
[1779347611881,30.14,77533.54,0.0,0.08805,7e-05,11.28952]
[1779347612058,30.14,77533.54,0.0,0.08804,7e-05,11.28896]
[1779347617093,30.14,77535.15,0.0,0.08813,8e-05,11.29795]
[1779347622129,30.14,77540.88,0.0,0.08853,8e-05,11.337]
[1779347627165,30.13,77540.57,0.0,0.08848,8e-05,11.33166]
[1779347633207,30.13,77538.96,0.0,0.08832,8e-05,11.31641]
[1779347640257,30.12,77538.62,0.0,0.08825,8e-05,11.30995]
[1779347645291,30.12,77539.28,0.0,0.08827,8e-05,11.31196]
[1779347650325,30.11,77536.4,0.0,0.08803,8e-05,11.28811]
[1779347656368,30.11,77538.62,0.0,0.08816,8e-05,11.30118]
[1779347661403,30.1,77537.56,0.0,0.08805,8e-05,11.29073]
[1779347666438,30.1,77538.14,0.0,0.08807,8e-05,11.29237]
[1779347671473,30.1,77538.45,0.0,0.08804,8e-05,11.28831]
[1779347676506,30.09,77539.56,0.0,0.0881,8e-05,11.29383]
[1779347682553,30.09,77540.09,0.0,0.0881,8e-05,11.29457]
[1779347683634,30.09,77553.93,0.0,0.08914,8e-05,11.3957]
[1779347689600,30.09,77552.2,0.0,0.089,8e-05,11.38211]
[1779347694637,30.09,77550.18,0.0,0.08884,8e-05,11.36659]
[1779347699672,30.08,77545.36,0.0,0.08847,8e-05,11.33064]
[1779347704706,30.08,77543.48,0.0,0.08833,8e-05,11.31659]
[1779347709740,30.08,77541.98,0.0,0.08822,8e-05,11.30545]
[1779347714776,30.08,77542.82,0.0,0.08828,8e-05,11.3115]
[1779347719810,30.08,77542.39,0.0,0.08824,8e-05,11.30824]
[1779347724845,30.08,77541.76,0.0,0.0882,8e-05,11.30353]
[1779347729907,30.08,77542.21,0.0,0.08823,8e-05,11.30672]
[1779347735948,30.08,77542.16,0.0,0.0882,8e-05,11.30254]
[1779347740982,30.08,77539.97,0.0,0.08803,8e-05,11.28642]
[1779347746023,30.08,77540.19,0.0,0.08805,8e-05,11.28806]
[1779347751057,30.08,77540.41,0.0,0.08807,8e-05,11.28968]
[1779347756094,30.08,77541.72,0.0,0.08816,8e-05,11.29924]
[1779347761128,30.08,77542.0,0.0,0.08818,8e-05,11.30123]
[1779347767169,30.08,77540.41,0.0,0.08806,8e-05,11.28957]
[1779347772205,30.08,77541.02,0.0,0.08811,8e-05,11.29406]
[1779347777239,30.08,77540.61,0.0,0.08808,8e-05,11.29105]
[1779347783282,30.08,77540.36,0.0,0.08804,8e-05,11.2872]
[1779347788318,30.08,77540.01,0.0,0.08799,8e-05,11.28209]
[1779347792351,30.07,77525.0,0.0,0.08682,7e-05,11.16669]
[1779347794242,30.07,77515.6,0.0,0.08612,7e-05,11.09788]
[1779347794283,30.07,77515.6,0.0,0.08612,7e-05,11.09788]
[1779347794379,30.07,77513.07,0.0,0.08593,7e-05,11.07948]
[1779347795379,30.07,77497.61,0.0,0.08479,7e-05,10.96642]
[1779347797264,30.07,77489.3,0.0,0.08417,7e-05,10.90583]
[1779347797293,30.07,77489.3,0.0,0.08417,7e-05,10.90583]
[1779347797392,30.07,77489.3,0.0,0.08417,7e-05,10.90583]
[1779347797410,30.07,77489.3,0.0,0.08417,7e-05,10.90583]
[1779347797932,30.07,77487.58,0.0,0.08404,7e-05,10.89297]
[1779347798724,30.07,77487.58,0.0,0.08404,7e-05,10.89297]
[1779347798761,30.07,77487.58,0.0,0.08404,7e-05,10.89297]
[1779347798846,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800008,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800045,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800322,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800344,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800733,30.07,77487.23,0.0,0.08401,7e-05,10.89]
[1779347800882,30.07,77486.81,0.0,0.08397,7e-05,10.88609]
[1779347802535,30.07,77486.42,0.0,0.08394,7e-05,10.88284]
[1779347802775,30.07,77486.42,0.0,0.08394,7e-05,10.88284]
[1779347802781,30.07,77486.42,0.0,0.08394,7e-05,10.88284]
[1779347802831,30.07,77486.42,0.0,0.08394,7e-05,10.88284]
[1779347802874,30.07,77485.5,0.0,0.08387,7e-05,10.87577]
[1779347804832,30.07,77485.5,0.0,0.08387,7e-05,10.87532]
[1779347804928,30.07,77484.52,0.0,0.08379,7e-05,10.86782]
[1779347810483,30.06,77488.32,0.0,0.08404,7e-05,10.89242]
[1779347815519,30.06,77486.7,0.0,0.08389,7e-05,10.87825]
[1779347820553,30.06,77488.08,0.0,0.08397,7e-05,10.88557]
[1779347825588,30.05,77479.58,0.0,0.08333,7e-05,10.82183]
[1779347830623,30.05,77480.72,0.0,0.0834,7e-05,10.82924]
[1779347833598,30.05,77474.1,0.0,0.08292,7e-05,10.78169]
[1779347833614,30.05,77474.1,0.0,0.08292,7e-05,10.78169]
[1779347833683,30.05,77468.12,0.0,0.08249,7e-05,10.73839]
[1779347839686,30.05,77461.07,0.0,0.08197,7e-05,10.68616]
[1779347844721,30.05,77467.61,0.0,0.08242,7e-05,10.73191]
[1779347850762,30.05,77468.03,0.0,0.08245,7e-05,10.73453]
[1779347854686,30.05,77469.56,0.0,0.08254,7e-05,10.74234]
[1779347854744,30.05,77469.56,0.0,0.08254,7e-05,10.74234]
[1779347857646,30.04,77467.44,0.0,0.08238,7e-05,10.72621]
[1779347858245,30.04,77467.49,0.0,0.08238,7e-05,10.72597]
[1779347858820,30.04,77464.36,0.0,0.08215,7e-05,10.70355]
[1779347860364,30.04,77463.88,0.0,0.08211,7e-05,10.69985]
[1779347860834,30.04,77463.76,0.0,0.0821,7e-05,10.69874]
[1779347862027,30.04,77463.76,0.0,0.0821,7e-05,10.69874]
[1779347863855,30.04,77478.31,0.0,0.08315,7e-05,10.80284]
[1779347868903,30.04,77478.74,0.0,0.08319,7e-05,10.80685]
[1779347873940,30.04,77480.71,0.0,0.08331,7e-05,10.81957]
[1779347878976,30.04,77481.83,0.0,0.08339,7e-05,10.82697]
[1779347884022,30.04,77473.5,0.0,0.08277,7e-05,10.76563]
[1779347889051,30.04,77475.13,0.0,0.08289,7e-05,10.77704]
[1779347894087,30.04,77475.48,0.0,0.08291,7e-05,10.77919]
[1779347899121,30.04,77478.13,0.0,0.08309,7e-05,10.7971]
[1779347904157,30.04,77483.71,0.0,0.0835,7e-05,10.83832]
[1779347909194,30.04,77490.43,0.0,0.084,7e-05,10.88807]
[1779347914233,30.04,77492.84,0.0,0.08416,7e-05,10.90295]
[1779347919268,30.04,77489.9,0.0,0.08396,7e-05,10.88285]
[1779347924303,30.05,77486.31,0.0,0.08372,7e-05,10.85826]
[1779347929340,30.04,77481.64,0.0,0.08337,7e-05,10.82421]
[1779347934374,30.04,77476.31,0.0,0.08298,7e-05,10.78548]
[1779347939408,30.04,77473.69,0.0,0.08279,7e-05,10.76656]
[1779347944445,30.04,77475.83,0.0,0.08295,7e-05,10.78215]
[1779347949478,30.04,77476.22,0.0,0.08298,7e-05,10.78538]
[1779347954514,30.05,77479.17,0.0,0.0832,7e-05,10.80697]
[1779347958545,30.05,77488.77,0.0,0.0839,7e-05,10.87634]
[1779347964121,30.05,77495.65,0.0,0.0844,7e-05,10.92585]
[1779347969619,30.04,77493.43,0.0,0.08423,7e-05,10.90925]
[1779347974654,30.04,77494.02,0.0,0.08424,7e-05,10.90945]
[1779347979690,30.04,77492.95,0.0,0.08416,7e-05,10.90122]
[1779347984723,30.04,77484.33,0.0,0.08353,7e-05,10.83869]
[1779347989761,30.04,77484.55,0.0,0.08355,7e-05,10.84042]
[1779347994796,30.04,77486.22,0.0,0.08367,7e-05,10.85256]
[1779347999831,30.04,77489.0,0.0,0.08387,7e-05,10.87267]
[1779348004866,30.04,77488.41,0.0,0.08383,7e-05,10.86852]
[1779348008562,30.04,77489.42,0.0,0.0839,7e-05,10.87588]
[1779348010062,30.04,77489.31,0.0,0.0839,7e-05,10.87516]
[1779348010086,30.04,77480.94,0.0,0.08329,7e-05,10.81485]
[1779348015943,30.04,77480.34,0.0,0.08326,7e-05,10.81139]
[1779348020984,30.05,77482.6,0.0,0.08343,7e-05,10.82842]
[1779348026014,30.05,77488.54,0.0,0.08387,7e-05,10.87229]
[1779348031050,30.05,77489.3,0.0,0.0839,7e-05,10.87452]
[1779348036083,30.05,77494.66,0.0,0.0843,7e-05,10.91363]
[1779348036747,30.05,77494.66,0.0,0.0843,7e-05,10.91363]
[1779348036759,30.05,77494.66,0.0,0.0843,7e-05,10.91363]
[1779348037090,30.05,77498.75,0.0,0.0846,7e-05,10.94372]
[1779348042125,30.05,77496.98,0.0,0.0845,7e-05,10.93319]
[1779348047160,30.06,77493.3,0.0,0.08425,7e-05,10.90887]
[1779348052194,30.06,77494.15,0.0,0.08432,7e-05,10.91593]
[1779348057229,30.06,77484.94,0.0,0.08367,7e-05,10.85134]
[1779348061170,30.06,77484.67,0.0,0.08365,7e-05,10.84952]
[1779348061364,30.06,77485.1,0.0,0.08369,7e-05,10.85269]
[1779348062265,30.06,77485.1,0.0,0.08369,7e-05,10.85276]
[1779348067302,30.06,77488.22,0.0,0.08392,7e-05,10.87563]
[1779348071624,30.06,77494.85,0.0,0.08441,7e-05,10.92457]
[1779348071673,30.06,77497.55,0.0,0.08462,7e-05,10.94503]
[1779348078955,30.07,77499.38,0.0,0.08477,7e-05,10.9599]
[1779348084420,30.07,77500.2,0.0,0.08486,7e-05,10.96878]
[1779348089457,30.07,77499.55,0.0,0.08483,7e-05,10.96595]
[1779348094494,30.08,77495.24,0.0,0.08451,7e-05,10.93327]
[1779348099527,30.08,77495.36,0.0,0.08454,7e-05,10.93631]
[1779348104561,30.08,77500.96,0.0,0.08497,7e-05,10.97886]
[1779348109600,30.08,77496.67,0.0,0.08468,7e-05,10.94972]
[1779348114635,30.09,77491.34,0.0,0.08431,7e-05,10.91322]
[1779348119672,30.09,77490.06,0.0,0.08424,7e-05,10.90611]
[1779348123343,30.09,77503.14,0.0,0.08521,7e-05,11.00236]
[1779348128748,30.09,77507.32,0.0,0.08554,7e-05,11.03411]
[1779348133783,30.1,77504.78,0.0,0.08536,7e-05,11.01677]
[1779348138819,30.1,77498.76,0.0,0.08492,7e-05,10.97298]
[1779348144176,30.1,77498.15,0.0,0.08486,7e-05,10.96777]
[1779348150901,30.1,77497.63,0.0,0.08484,7e-05,10.96565]
[1779348155937,30.1,77497.2,0.0,0.0848,7e-05,10.96015]
[1779348160972,30.1,77496.88,0.0,0.08479,7e-05,10.95913]
[1779348162688,30.1,77497.05,0.0,0.0848,7e-05,10.96061]
[1779348162695,30.1,77497.05,0.0,0.0848,7e-05,10.96061]
[1779348162704,30.1,77497.05,0.0,0.0848,7e-05,10.96061]
[1779348162731,30.1,77497.05,0.0,0.0848,7e-05,10.96061]
[1779348162987,30.1,77496.73,0.0,0.08478,7e-05,10.95854]
[1779348166008,30.1,77484.13,0.0,0.08386,7e-05,10.86757]
[1779348172224,30.1,77480.29,0.0,0.08358,7e-05,10.83959]
[1779348172406,30.1,77480.5,0.0,0.0836,7e-05,10.84099]
[1779348177421,30.1,77483.37,0.0,0.0838,7e-05,10.86134]
[1779348178950,30.1,77483.37,0.0,0.0838,7e-05,10.86127]
[1779348178952,30.1,77483.37,0.0,0.0838,7e-05,10.86127]
[1779348179214,30.1,77483.37,0.0,0.0838,7e-05,10.86127]
[1779348179269,30.1,77481.56,0.0,0.08367,7e-05,10.84865]
[1779348180442,30.1,77481.56,0.0,0.08367,7e-05,10.84858]
[1779348181113,30.1,77475.11,0.0,0.08321,7e-05,10.80218]
[1779348186152,30.1,77473.88,0.0,0.08312,7e-05,10.7936]
[1779348191185,30.1,77475.68,0.0,0.08325,7e-05,10.80689]
[1779348196219,30.1,77476.71,0.0,0.08333,7e-05,10.81461]
[1779348201253,30.1,77476.76,0.0,0.08334,7e-05,10.8153]
[1779348206290,30.1,77485.41,0.0,0.08398,7e-05,10.87911]
[1779348211325,30.11,77487.68,0.0,0.08415,7e-05,10.89418]
[1779348216358,30.11,77489.28,0.0,0.08429,7e-05,10.90809]
[1779348219454,30.11,77497.75,0.0,0.08491,7e-05,10.97017]
[1779348220388,30.11,77501.67,0.0,0.08521,7e-05,10.99926]
[1779348225460,30.12,77501.63,0.0,0.08522,7e-05,11.00066]
[1779348225783,30.12,77501.63,0.0,0.08522,7e-05,11.00066]
[1779348226448,30.12,77509.66,0.0,0.08582,7e-05,11.05952]
[1779348227687,30.12,77509.66,0.0,0.08582,7e-05,11.05952]
[1779348227706,30.12,77509.66,0.0,0.08582,7e-05,11.05952]
[1779348228171,30.12,77509.66,0.0,0.08582,7e-05,11.05952]
[1779348231777,30.12,77511.8,0.0,0.08599,7e-05,11.07584]
[1779348231789,30.12,77511.8,0.0,0.08599,7e-05,11.07584]
[1779348235891,30.12,77509.36,0.0,0.08582,7e-05,11.05886]
[1779348235900,30.12,77509.36,0.0,0.08582,7e-05,11.05886]
[1779348237928,30.12,77508.75,0.0,0.08577,7e-05,11.05481]
[1779348237942,30.12,77508.75,0.0,0.08577,7e-05,11.05481]
[1779348237945,30.12,77508.75,0.0,0.08577,7e-05,11.05481]
[1779348237973,30.12,77508.75,0.0,0.08577,7e-05,11.05481]
[1779348238074,30.12,77508.91,0.0,0.08579,7e-05,11.05615]
[1779348243827,30.12,77506.73,0.0,0.08563,7e-05,11.04105]
[1779348247854,30.12,77496.74,0.0,0.08491,7e-05,10.96968]
[1779348254634,30.12,77493.61,0.0,0.08468,7e-05,10.9472]
[1779348259670,30.12,77493.64,0.0,0.0847,7e-05,10.94857]
[1779348264705,30.13,77493.68,0.0,0.08471,7e-05,10.94995]
[1779348269740,30.13,77494.11,0.0,0.08475,7e-05,10.95409]
[1779348274774,30.13,77494.61,0.0,0.08478,7e-05,10.95501]
[1779348279809,30.13,77494.46,0.0,0.08478,7e-05,10.95511]
[1779348285851,30.13,77494.86,0.0,0.08482,7e-05,10.95914]
[1779348292525,30.13,77495.02,0.0,0.08484,7e-05,10.96141]
[1779348297936,30.14,77495.62,0.0,0.0849,7e-05,10.96683]
[1779348302971,30.14,77495.37,0.0,0.08489,7e-05,10.9659]
[1779348308007,30.14,77493.69,0.0,0.08477,7e-05,10.95464]
[1779348313041,30.14,77492.44,0.0,0.08469,7e-05,10.94656]
[1779348318076,30.14,77493.86,0.0,0.08481,7e-05,10.95785]
[1779348322103,30.14,77499.16,0.0,0.0852,7e-05,10.99673]
[1779348322544,30.14,77501.78,0.0,0.08539,7e-05,11.01583]
[1779348324170,30.14,77501.85,0.0,0.0854,7e-05,11.01646]
[1779348327539,30.14,77511.97,0.0,0.08615,7e-05,11.09024]
[1779348328259,30.14,77511.97,0.0,0.08615,7e-05,11.09024]
[1779348328267,30.14,77511.97,0.0,0.08615,7e-05,11.09024]
[1779348328299,30.14,77511.97,0.0,0.08615,7e-05,11.09024]
[1779348330315,30.14,77512.51,0.0,0.08619,7e-05,11.09418]
[1779348330318,30.14,77512.51,0.0,0.08619,7e-05,11.09418]
[1779348330326,30.14,77512.51,0.0,0.08619,7e-05,11.09418]
[1779348332377,30.14,77511.78,0.0,0.08611,7e-05,11.08514]
[1779348332385,30.14,77511.78,0.0,0.08611,7e-05,11.08514]
[1779348332389,30.14,77511.78,0.0,0.08611,7e-05,11.08514]
[1779348334433,30.14,77516.02,0.0,0.08642,7e-05,11.11592]
[1779348334443,30.14,77516.02,0.0,0.08642,7e-05,11.11592]
[1779348334475,30.14,77521.5,0.0,0.08683,7e-05,11.15577]
[1779348336468,30.14,77521.5,0.0,0.08683,7e-05,11.15572]
[1779348336469,30.14,77527.66,0.0,0.08729,7e-05,11.20049]
[1779348342245,30.14,77529.18,0.0,0.08739,7e-05,11.21041]
[1779348346754,30.14,77525.71,0.0,0.08712,7e-05,11.18445]
[1779348347281,30.14,77521.3,0.0,0.08679,7e-05,11.15219]
[1779348350798,30.14,77515.7,0.0,0.08638,7e-05,11.11127]
[1779348351308,30.14,77516.36,0.0,0.08643,7e-05,11.11603]
[1779348354989,30.14,77517.73,0.0,0.08652,7e-05,11.12583]
[1779348360373,30.14,77523.42,0.0,0.08694,7e-05,11.16676]
[1779348363395,30.14,77533.38,0.0,0.08768,7e-05,11.23892]
[1779348368429,30.14,77532.09,0.0,0.08757,7e-05,11.22831]
[1779348373464,30.13,77533.09,0.0,0.08763,7e-05,11.23442]
[1779348378499,30.13,77531.6,0.0,0.08751,7e-05,11.22241]
[1779348383534,30.13,77528.48,0.0,0.08727,7e-05,11.19866]
[1779348388569,30.13,77527.23,0.0,0.08717,7e-05,11.18864]
[1779348394611,30.13,77524.85,0.0,0.08695,7e-05,11.1666]
[1779348399647,30.13,77526.88,0.0,0.0871,7e-05,11.18063]
[1779348404684,30.13,77528.32,0.0,0.08719,7e-05,11.19024]
[1779348409722,30.12,77529.6,0.0,0.08728,7e-05,11.19848]
[1779348414757,30.12,77530.52,0.0,0.08733,7e-05,11.20403]
[1779348419792,30.12,77529.16,0.0,0.08722,7e-05,11.19283]
[1779348424842,30.12,77527.5,0.0,0.08709,7e-05,11.17973]
[1779348426886,30.12,77530.65,0.0,0.08732,7e-05,11.20222]
[1779348431960,30.12,77534.08,0.0,0.08756,7e-05,11.22615]
[1779348437922,30.11,77536.79,0.0,0.08774,7e-05,11.24377]
[1779348443589,30.11,77538.66,0.0,0.08786,8e-05,11.25585]
[1779348448999,30.11,77542.97,0.0,0.08817,8e-05,11.28572]
[1779348455051,30.11,77543.3,0.0,0.08815,8e-05,11.28277]
[1779348460082,30.11,77544.56,0.0,0.08823,8e-05,11.2907]
[1779348465117,30.1,77544.41,0.0,0.08821,8e-05,11.28837]
[1779348470153,30.1,77545.52,0.0,0.08828,8e-05,11.29534]
[1779348476194,30.1,77546.45,0.0,0.08834,8e-05,11.3008]
[1779348481239,30.1,77547.3,0.0,0.08839,8e-05,11.3059]
[1779348486269,30.1,77548.4,0.0,0.08846,8e-05,11.31285]
[1779348491305,30.1,77546.82,0.0,0.08833,8e-05,11.30013]
[1779348496338,30.09,77547.31,0.0,0.08835,8e-05,11.3026]
[1779348501373,30.09,77546.05,0.0,0.08825,8e-05,11.29219]
[1779348506410,30.09,77544.3,0.0,0.0881,8e-05,11.27828]
[1779348511445,30.09,77544.06,0.0,0.08805,8e-05,11.27179]
[1779348516478,30.09,77543.15,0.0,0.08797,8e-05,11.26414]
[1779348521514,30.09,77542.75,0.0,0.08793,8e-05,11.26025]
[1779348527556,30.08,77541.77,0.0,0.08784,8e-05,11.25194]
[1779348532591,30.08,77540.95,0.0,0.08777,8e-05,11.24503]
[1779348541656,30.08,77540.44,0.0,0.08772,8e-05,11.23969]
[1779348546690,30.08,77539.82,0.0,0.08766,8e-05,11.23428]
[1779348551725,30.08,77539.67,0.0,0.08764,8e-05,11.23233]
[1779348556761,30.08,77537.4,0.0,0.08746,7e-05,11.21496]
[1779348561795,30.08,77538.15,0.0,0.08751,7e-05,11.21969]
[1779348566832,30.08,77537.98,0.0,0.08749,7e-05,11.21768]
[1779348570587,30.07,77538.32,0.0,0.08751,7e-05,11.21971]
[1779348575895,30.07,77537.88,0.0,0.08745,7e-05,11.21186]
[1779348580933,30.07,77537.98,0.0,0.08744,7e-05,11.21186]
[1779348585968,30.07,77538.2,0.0,0.08745,7e-05,11.21273]
[1779348591003,30.07,77538.12,0.0,0.08744,7e-05,11.21141]
[1779348596047,30.07,77533.89,0.0,0.08709,7e-05,11.1775]
[1779348601082,30.06,77534.26,0.0,0.08708,7e-05,11.17643]
[1779348606117,30.05,77545.55,0.0,0.08788,8e-05,11.25478]
[1779348611154,30.05,77546.97,0.0,0.08794,8e-05,11.26028]
[1779348616192,30.04,77551.94,0.0,0.08826,8e-05,11.29213]
[1779348619830,30.04,77551.61,0.0,0.08823,8e-05,11.28913]
[1779348625250,30.03,77550.66,0.0,0.08811,8e-05,11.27762]
[1779348630385,30.03,77549.98,0.0,0.08804,8e-05,11.27039]
[1779348636328,30.02,77556.08,0.0,0.08843,8e-05,11.30732]
[1779348644385,30.02,77556.05,0.0,0.08838,8e-05,11.30201]
[1779348649420,30.01,77554.28,0.0,0.08821,8e-05,11.28583]
[1779348654455,30.01,77553.69,0.0,0.08813,8e-05,11.27835]
[1779348659491,30.0,77555.96,0.0,0.08827,8e-05,11.29179]
[1779348664528,30.0,77554.53,0.0,0.08813,8e-05,11.27799]
[1779348669565,29.99,77554.14,0.0,0.08806,8e-05,11.27191]
[1779348670405,29.99,77554.14,0.0,0.08806,8e-05,11.27191]
[1779348674551,29.99,77545.26,0.0,0.08737,8e-05,11.20421]
[1779348679569,29.99,77546.83,0.0,0.08746,8e-05,11.21308]
[1779348684589,29.98,77546.89,0.0,0.08743,8e-05,11.21081]
[1779348687609,29.98,77546.89,0.0,0.08742,8e-05,11.20918]
[1779348687614,29.98,77546.89,0.0,0.08742,8e-05,11.20918]
[1779348687617,29.98,77546.89,0.0,0.08742,8e-05,11.20918]
[1779348687746,29.98,77546.89,0.0,0.08741,8e-05,11.20864]
[1779348689659,29.98,77546.89,0.0,0.08741,8e-05,11.2081]
[1779348689847,29.98,77547.3,0.0,0.08743,8e-05,11.21058]
[1779348694859,29.98,77546.68,0.0,0.08734,8e-05,11.20018]
[1779348699869,29.97,77547.87,0.0,0.0874,8e-05,11.20631]
[1779348704023,29.97,77547.09,0.0,0.08731,8e-05,11.19799]
[1779348704027,29.97,77547.09,0.0,0.08731,8e-05,11.19799]
[1779348704042,29.97,77547.09,0.0,0.08731,8e-05,11.19799]
[1779348706076,29.97,77547.09,0.0,0.08731,8e-05,11.19799]
[1779348711100,29.96,77548.58,0.0,0.08739,8e-05,11.20544]
[1779348716111,29.96,77548.33,0.0,0.08734,8e-05,11.20117]
[1779348720450,29.96,77549.17,0.0,0.08739,8e-05,11.20543]
[1779348720460,29.96,77549.17,0.0,0.08739,8e-05,11.20543]
[1779348722501,29.96,77549.17,0.0,0.08738,8e-05,11.20448]
[1779348722508,29.96,77549.17,0.0,0.08738,8e-05,11.20448]
[1779348726599,29.95,77548.64,0.0,0.08732,8e-05,11.19872]
[1779348726602,29.95,77548.64,0.0,0.08732,8e-05,11.19872]
[1779348726608,29.95,77548.64,0.0,0.08732,8e-05,11.19872]
[1779348731610,29.95,77548.09,0.0,0.08725,8e-05,11.1924]
[1779348732756,29.95,77548.38,0.0,0.08727,8e-05,11.19408]
[1779348732763,29.95,77548.38,0.0,0.08727,8e-05,11.19408]
[1779348732799,29.95,77548.38,0.0,0.08727,8e-05,11.19408]
[1779348732814,29.95,77549.22,0.0,0.08733,8e-05,11.1998]
[1779348734814,29.95,77549.22,0.0,0.08733,8e-05,11.1998]
[1779348734911,29.95,77549.27,0.0,0.08732,8e-05,11.19925]
[1779348736861,29.95,77549.13,0.0,0.08731,8e-05,11.19777]
[1779348736897,29.95,77549.13,0.0,0.08731,8e-05,11.19777]
[1779348736911,29.95,77549.2,0.0,0.08731,8e-05,11.19783]
[1779348738926,29.95,77549.2,0.0,0.08731,8e-05,11.19783]
[1779348739947,29.94,77548.92,0.0,0.08727,8e-05,11.19441]
[1779348744965,29.94,77549.0,0.0,0.08726,8e-05,11.19322]
[1779348749175,29.94,77549.03,0.0,0.08724,8e-05,11.19122]
[1779348749184,29.94,77549.03,0.0,0.08724,8e-05,11.19122]
[1779348749193,29.94,77549.03,0.0,0.08724,8e-05,11.19122]
[1779348750774,29.94,77549.54,0.0,0.08727,8e-05,11.19408]
[1779348751233,29.94,77549.54,0.0,0.08727,8e-05,11.19408]
[1779348751952,29.94,77548.74,0.0,0.08718,8e-05,11.18406]
[1779348753279,29.94,77548.64,0.0,0.08717,8e-05,11.1829]
[1779348753282,29.94,77548.64,0.0,0.08717,8e-05,11.1829]
[1779348753353,29.93,77548.85,0.0,0.08718,8e-05,11.18401]
[1779348755329,29.93,77548.85,0.0,0.08718,8e-05,11.18401]
[1779348755948,29.93,77548.85,0.0,0.08717,8e-05,11.18316]
[1779348760969,29.93,77549.05,0.0,0.08717,8e-05,11.18292]
[1779348761493,29.93,77549.05,0.0,0.08716,8e-05,11.1825]
[1779348761497,29.93,77549.05,0.0,0.08716,8e-05,11.1825]
[1779348761511,29.93,77549.05,0.0,0.08716,8e-05,11.1825]
[1779348761516,29.93,77549.37,0.0,0.08718,8e-05,11.18442]
[1779348763539,29.93,77549.37,0.0,0.08718,8e-05,11.18442]
[1779348763972,29.93,77549.31,0.0,0.08717,8e-05,11.18314]
[1779348765120,29.93,77549.17,0.0,0.08715,8e-05,11.18169]
[1779348765131,29.93,77549.17,0.0,0.08715,8e-05,11.18169]
[1779348765135,29.93,77549.17,0.0,0.08715,8e-05,11.18169]
[1779348770913,29.92,77552.65,0.0,0.08739,8e-05,11.20453]
[1779348776839,29.92,77560.7,0.0,0.08797,8e-05,11.26174]
[1779348782353,29.91,77557.61,0.0,0.08769,8e-05,11.2341]
[1779348787382,29.91,77556.98,0.0,0.08761,8e-05,11.2265]
[1779348792418,29.91,77560.64,0.0,0.08785,8e-05,11.25036]
[1779348797451,29.9,77559.03,0.0,0.0877,8e-05,11.23542]
[1779348802487,29.9,77560.24,0.0,0.08776,8e-05,11.24128]
[1779348806610,29.89,77554.38,0.0,0.0873,8e-05,11.19631]
[1779348806640,29.89,77554.38,0.0,0.0873,8e-05,11.19631]
[1779348806653,29.89,77551.29,0.0,0.08706,8e-05,11.17305]
[1779348812557,29.89,77546.33,0.0,0.08663,7e-05,11.13008]
[1779348818599,29.89,77545.95,0.0,0.08658,7e-05,11.12457]
[1779348823633,29.88,77546.83,0.0,0.08662,7e-05,11.12884]
[1779348828670,29.88,77548.57,0.0,0.08673,7e-05,11.1395]
[1779348833703,29.88,77548.49,0.0,0.0867,7e-05,11.1368]
[1779348838739,29.87,77550.55,0.0,0.08683,8e-05,11.14991]
[1779348841780,29.87,77551.02,0.0,0.08686,8e-05,11.15255]
[1779348841812,29.87,77551.02,0.0,0.08686,8e-05,11.15255]
[1779348841838,29.87,77553.34,0.0,0.08703,8e-05,11.16919]
[1779348843582,29.87,77553.34,0.0,0.08703,8e-05,11.16878]
[1779348843776,29.87,77559.35,0.0,0.08747,8e-05,11.21258]
[1779348848811,29.87,77559.38,0.0,0.08745,8e-05,11.21035]
[1779348853847,29.86,77557.85,0.0,0.08731,8e-05,11.19669]
[1779348858883,29.86,77557.02,0.0,0.08722,8e-05,11.18824]
[1779348863917,29.86,77564.67,0.0,0.08777,8e-05,11.24204]
[1779348868953,29.85,77564.69,0.0,0.08775,8e-05,11.23935]
[1779348873988,29.85,77562.21,0.0,0.0875,8e-05,11.21445]
[1779348879023,29.85,77558.86,0.0,0.08722,8e-05,11.18716]
[1779348884061,29.84,77558.63,0.0,0.08718,8e-05,11.18295]
[1779348891110,29.84,77559.32,0.0,0.08719,8e-05,11.18441]
[1779348896162,29.83,77565.69,0.0,0.08765,8e-05,11.22872]
[1779348901184,29.83,77569.73,0.0,0.08792,8e-05,11.25557]
[1779348906876,29.82,77573.39,0.0,0.08816,8e-05,11.27897]
[1779348912264,29.82,77573.84,0.0,0.08816,8e-05,11.27924]
[1779348917298,29.81,77573.18,0.0,0.08808,8e-05,11.27131]
[1779348922338,29.81,77572.0,0.0,0.08796,8e-05,11.25977]
[1779348928381,29.81,77574.43,0.0,0.08811,8e-05,11.27443]
[1779348933416,29.8,77575.87,0.0,0.08817,8e-05,11.27857]
[1779348939457,29.8,77578.18,0.0,0.08831,8e-05,11.2923]
[1779348947158,29.79,77578.56,0.0,0.08829,8e-05,11.29043]
[1779348953561,29.78,77577.17,0.0,0.08814,8e-05,11.27604]
[1779348961622,29.78,77577.45,0.0,0.08811,8e-05,11.27349]
[1779348966653,29.77,77574.49,0.0,0.08786,8e-05,11.24882]
[1779348972695,29.77,77574.0,0.0,0.08779,8e-05,11.2419]
[1779348977731,29.77,77575.36,0.0,0.08786,8e-05,11.24925]
[1779348982766,29.76,77575.39,0.0,0.08783,8e-05,11.24677]
[1779348987799,29.76,77578.17,0.0,0.08802,8e-05,11.26463]
[1779348992835,29.75,77578.99,0.0,0.08803,8e-05,11.26423]
[1779348997870,29.75,77580.27,0.0,0.08809,8e-05,11.27093]
[1779349002904,29.75,77582.61,0.0,0.08824,8e-05,11.28535]
[1779349007939,29.74,77582.38,0.0,0.08819,8e-05,11.28071]
[1779349012941,29.74,77585.49,0.0,0.08841,8e-05,11.30144]
[1779349018011,29.73,77586.81,0.0,0.08847,8e-05,11.30753]
[1779349023046,29.73,77590.54,0.0,0.08872,8e-05,11.33217]
[1779349028081,29.72,77590.8,0.0,0.08871,8e-05,11.331]
[1779349033116,29.72,77589.31,0.0,0.08856,8e-05,11.31691]
[1779349038151,29.72,77589.68,0.0,0.08856,8e-05,11.31664]
[1779349043189,29.71,77590.88,0.0,0.08862,8e-05,11.32249]
[1779349048227,29.71,77591.6,0.0,0.08864,8e-05,11.32473]
[1779349056282,29.7,77592.12,0.0,0.0886,8e-05,11.31987]
[1779349061318,29.7,77592.52,0.0,0.0886,8e-05,11.31972]
[1779349066355,29.69,77591.75,0.0,0.08851,8e-05,11.31089]
[1779349071389,29.69,77592.87,0.0,0.08856,8e-05,11.3162]
[1779349076423,29.68,77593.13,0.0,0.08855,8e-05,11.31531]
[1779349081460,29.68,77592.89,0.0,0.08851,8e-05,11.31086]
[1779349088143,29.67,77592.81,0.0,0.08846,8e-05,11.30678]
[1779349094161,29.67,77592.02,0.0,0.08838,8e-05,11.29904]
[1779349095974,29.67,77593.65,0.0,0.0885,8e-05,11.31027]
[1779349096044,29.67,77594.86,0.0,0.08858,8e-05,11.31837]
[1779349104621,29.66,77594.31,0.0,0.0885,8e-05,11.31066]
[1779349109656,29.66,77594.58,0.0,0.0885,8e-05,11.31035]
[1779349114691,29.66,77595.76,0.0,0.08854,8e-05,11.31306]
[1779349116473,29.66,77595.56,0.0,0.08851,8e-05,11.31066]
[1779349116477,29.66,77595.56,0.0,0.08851,8e-05,11.31066]
[1779349116711,29.66,77595.56,0.0,0.08851,8e-05,11.31021]
[1779349122749,29.65,77595.21,0.0,0.08846,8e-05,11.30497]
[1779349127784,29.65,77597.66,0.0,0.08862,8e-05,11.32105]
[1779349132820,29.65,77597.02,0.0,0.08855,8e-05,11.3141]
[1779349134165,29.65,77597.02,0.0,0.08855,8e-05,11.3141]
[1779349135721,29.65,77596.91,0.0,0.08854,8e-05,11.31284]
[1779349140876,29.64,77596.26,0.0,0.08845,8e-05,11.30496]
[1779349145911,29.64,77594.8,0.0,0.08832,8e-05,11.29194]
[1779349150946,29.64,77595.14,0.0,0.08832,8e-05,11.29236]
[1779349155981,29.63,77596.32,0.0,0.08839,8e-05,11.29897]
[1779349161017,29.63,77599.49,0.0,0.08861,8e-05,11.3204]
[1779349164174,29.63,77599.52,0.0,0.0886,8e-05,11.31968]
[1779349165779,29.63,77599.26,0.0,0.08857,8e-05,11.31679]
[1779349166056,29.63,77598.88,0.0,0.08854,8e-05,11.31348]
[1779349169891,29.62,77598.56,0.0,0.0885,8e-05,11.30969]
[1779349170084,29.62,77597.68,0.0,0.08843,8e-05,11.30266]
[1779349175119,29.62,77597.97,0.0,0.0884,8e-05,11.29884]
[1779349180154,29.62,77599.53,0.0,0.0885,8e-05,11.30817]
[1779349185189,29.61,77599.89,0.0,0.0885,8e-05,11.30855]
[1779349190223,29.61,77599.87,0.0,0.08847,8e-05,11.30611]
[1779349195258,29.61,77602.52,0.0,0.08865,8e-05,11.32352]
[1779349200296,29.6,77604.35,0.0,0.08877,8e-05,11.3348]
[1779349205330,29.6,77607.3,0.0,0.08897,8e-05,11.35449]
[1779349211371,29.6,77608.45,0.0,0.08903,8e-05,11.36031]
[1779349216410,29.59,77610.45,0.0,0.08916,8e-05,11.37299]
[1779349222448,29.59,77612.62,0.0,0.0893,8e-05,11.38651]
[1779349227484,29.59,77614.75,0.0,0.08944,8e-05,11.40019]
[1779349232521,29.58,77614.99,0.0,0.08941,8e-05,11.39597]
[1779349237556,29.58,77614.96,0.0,0.08938,8e-05,11.39355]
[1779349242590,29.58,77614.11,0.0,0.0893,8e-05,11.38509]
[1779349247625,29.57,77617.62,0.0,0.08955,8e-05,11.40928]
[1779349252661,29.57,77617.77,0.0,0.08954,8e-05,11.40821]
[1779349257702,29.57,77618.04,0.0,0.08953,8e-05,11.40805]
[1779349262731,29.56,77619.08,0.0,0.08959,8e-05,11.41365]
[1779349267765,29.56,77622.65,0.0,0.08984,8e-05,11.4381]
[1779349272801,29.56,77625.67,0.0,0.09005,8e-05,11.45834]
[1779349277836,29.55,77622.62,0.0,0.08979,8e-05,11.43296]
[1779349282871,29.55,77622.63,0.0,0.08976,8e-05,11.43019]
[1779349288913,29.55,77622.57,0.0,0.08973,8e-05,11.42691]
[1779349293948,29.54,77622.68,0.0,0.08968,8e-05,11.42165]
[1779349298983,29.54,77622.52,0.0,0.08965,8e-05,11.41815]
[1779349305025,29.54,77622.17,0.0,0.08959,8e-05,11.41281]
[1779349310062,29.53,77622.13,0.0,0.08956,8e-05,11.41026]
[1779349315096,29.53,77621.82,0.0,0.08952,8e-05,11.40567]
[1779349320132,29.53,77621.94,0.0,0.0895,8e-05,11.40431]
[1779349325167,29.52,77623.32,0.0,0.08958,8e-05,11.41237]
[1779349330201,29.52,77624.75,0.0,0.08967,8e-05,11.42082]
[1779349335237,29.52,77625.72,0.0,0.08972,8e-05,11.4258]
[1779349340272,29.51,77627.82,0.0,0.08986,8e-05,11.43923]
[1779349345306,29.51,77629.94,0.0,0.09,8e-05,11.45283]
[1779349350342,29.51,77633.01,0.0,0.09022,8e-05,11.47354]
[1779349355377,29.5,77634.2,0.0,0.09026,8e-05,11.47635]
[1779349360414,29.5,77641.65,0.0,0.09081,8e-05,11.52967]
[1779349365449,29.49,77635.8,0.0,0.09032,8e-05,11.48243]
[1779349370486,29.49,77632.27,0.0,0.09001,8e-05,11.45275]
[1779349375519,29.49,77633.68,0.0,0.09009,8e-05,11.4605]
[1779349380555,29.48,77636.66,0.0,0.09029,8e-05,11.4801]
[1779349385589,29.48,77640.33,0.0,0.09055,8e-05,11.50482]
[1779349390626,29.47,77633.77,0.0,0.09,8e-05,11.4524]
[1779349395660,29.47,77631.33,0.0,0.08978,8e-05,11.43118]
[1779349400694,29.47,77631.0,0.0,0.08973,8e-05,11.42585]
[1779349405729,29.46,77633.56,0.0,0.0899,8e-05,11.44233]
[1779349410765,29.46,77636.35,0.0,0.09009,8e-05,11.46052]
[1779349415800,29.45,77636.91,0.0,0.09008,8e-05,11.45817]
[1779349420838,29.45,77636.39,0.0,0.09,8e-05,11.45147]
[1779349425873,29.45,77633.72,0.0,0.08977,8e-05,11.42853]
[1779349430909,29.44,77631.43,0.0,0.08956,8e-05,11.40847]
[1779349436952,29.44,77628.73,0.0,0.08931,8e-05,11.38479]
[1779349441986,29.43,77626.57,0.0,0.08912,8e-05,11.36596]
[1779349447022,29.43,77629.48,0.0,0.08932,8e-05,11.38533]
[1779349452056,29.43,77630.12,0.0,0.08933,8e-05,11.38703]
[1779349457092,29.42,77628.17,0.0,0.08915,8e-05,11.36968]
[1779349467162,29.42,77625.84,0.0,0.08892,8e-05,11.34689]
[1779349473203,29.41,77623.27,0.0,0.08866,8e-05,11.32071]
[1779349478238,29.41,77622.33,0.0,0.08856,8e-05,11.31108]
[1779349483274,29.4,77622.81,0.0,0.08857,8e-05,11.31206]
[1779349485289,29.4,77635.15,0.0,0.08952,8e-05,11.40379]
[1779349491330,29.4,77638.31,0.0,0.08972,8e-05,11.42371]
[1779349496365,29.39,77640.72,0.0,0.08988,8e-05,11.43876]
[1779349501400,29.39,77644.59,0.0,0.09015,8e-05,11.46495]
[1779349506435,29.38,77647.88,0.0,0.09037,8e-05,11.48673]
[1779349511471,29.38,77645.75,0.0,0.09017,8e-05,11.4675]
[1779349516505,29.38,77648.28,0.0,0.09034,8e-05,11.48378]
[1779349521543,29.37,77648.41,0.0,0.09032,8e-05,11.4818]
[1779349526576,29.37,77654.7,0.0,0.09079,8e-05,11.52651]
[1779349531612,29.36,77656.54,0.0,0.09087,8e-05,11.53362]
[1779349536646,29.36,77663.5,0.0,0.09139,8e-05,11.58323]
[1779349541681,29.35,77669.29,0.0,0.09181,8e-05,11.62385]
[1779349546716,29.35,77669.77,0.0,0.09181,8e-05,11.6239]
[1779349551751,29.34,77670.34,0.0,0.09182,8e-05,11.62471]
[1779349556786,29.34,77673.3,0.0,0.09202,8e-05,11.64373]
[1779349561827,29.32,77686.03,0.0,0.09292,8e-05,11.73006]
[1779349566867,29.28,77678.99,0.0,0.092,8e-05,11.64299]
[1779349571893,29.27,77675.05,0.0,0.09165,8e-05,11.6094]
[1779349576935,29.27,77673.96,0.0,0.09153,8e-05,11.59765]
[1779349581972,29.26,77673.14,0.0,0.09142,8e-05,11.58799]
[1779349587004,29.26,77667.76,0.0,0.09096,8e-05,11.54374]
[1779349592042,29.25,77668.0,0.0,0.09092,8e-05,11.53877]
[1779349597079,29.25,77667.75,0.0,0.09087,8e-05,11.53384]
[1779349602113,29.24,77668.67,0.0,0.09091,8e-05,11.53782]
[1779349607148,29.24,77670.91,0.0,0.09106,8e-05,11.55177]
[1779349613194,29.23,77671.76,0.0,0.09108,8e-05,11.5537]
[1779349618879,29.23,77672.49,0.0,0.0911,8e-05,11.55604]
[1779349624266,29.22,77672.86,0.0,0.09109,8e-05,11.55493]
[1779349629301,29.22,77672.79,0.0,0.09105,8e-05,11.55111]
[1779349633818,29.22,77671.17,0.0,0.0909,8e-05,11.5368]
[1779349633860,29.22,77670.43,0.0,0.09083,8e-05,11.53053]
[1779349637929,29.21,77670.63,0.0,0.09083,8e-05,11.53018]
[1779349638921,29.21,77671.66,0.0,0.0909,8e-05,11.53679]
[1779349643943,29.21,77671.95,0.0,0.09089,8e-05,11.53649]
[1779349644101,29.21,77671.6,0.0,0.09086,8e-05,11.53319]
[1779349644104,29.21,77671.6,0.0,0.09086,8e-05,11.53319]
[1779349646133,29.21,77671.41,0.0,0.09083,8e-05,11.53048]
[1779349646140,29.21,77671.41,0.0,0.09083,8e-05,11.53048]
[1779349646162,29.21,77671.41,0.0,0.09083,8e-05,11.53048]
[1779349646420,29.2,77671.41,0.0,0.09082,8e-05,11.52986]
[1779349648202,29.2,77672.04,0.0,0.09087,8e-05,11.53404]
[1779349648920,29.2,77671.17,0.0,0.09079,8e-05,11.52678]
[1779349650253,29.2,77671.23,0.0,0.09079,8e-05,11.52661]
[1779349650274,29.2,77671.23,0.0,0.09079,8e-05,11.52661]
[1779349650587,29.2,77671.23,0.0,0.09079,8e-05,11.52661]
[1779349652325,29.2,77674.13,0.0,0.09098,8e-05,11.54375]
[1779349652330,29.2,77674.13,0.0,0.09098,8e-05,11.54375]
[1779349654373,29.2,77677.7,0.0,0.09125,8e-05,11.56974]
[1779349654378,29.2,77677.7,0.0,0.09125,8e-05,11.56974]
[1779349658465,29.19,77676.75,0.0,0.09115,8e-05,11.55978]
[1779349658476,29.19,77676.75,0.0,0.09115,8e-05,11.55978]
[1779349660517,29.19,77676.38,0.0,0.0911,8e-05,11.55561]
[1779349660527,29.19,77676.38,0.0,0.0911,8e-05,11.55561]
[1779349665549,29.19,77675.89,0.0,0.09103,8e-05,11.54862]
[1779349666668,29.19,77676.8,0.0,0.09109,8e-05,11.55491]
[1779349666675,29.19,77676.8,0.0,0.09109,8e-05,11.55491]
[1779349666715,29.19,77676.01,0.0,0.09102,8e-05,11.54822]
[1779349668741,29.19,77676.01,0.0,0.09102,8e-05,11.54755]
[1779349668937,29.18,77676.29,0.0,0.09103,8e-05,11.54903]
[1779349673963,29.18,77675.1,0.0,0.09091,8e-05,11.53731]
[1779349674886,29.18,77675.1,0.0,0.0909,8e-05,11.53667]
[1779349674903,29.18,77675.1,0.0,0.0909,8e-05,11.53667]
[1779349674914,29.18,77675.1,0.0,0.0909,8e-05,11.53603]
[1779349676949,29.18,77675.1,0.0,0.09089,8e-05,11.53539]
[1779349677963,29.18,77674.46,0.0,0.09083,8e-05,11.52923]
[1779349679003,29.18,77673.89,0.0,0.09077,8e-05,11.52425]
[1779349679014,29.18,77673.89,0.0,0.09077,8e-05,11.52425]
[1779349679658,29.17,77673.89,0.0,0.09077,8e-05,11.52362]
[1779349681058,29.17,77673.89,0.0,0.09077,8e-05,11.52362]
[1779349681965,29.17,77674.78,0.0,0.09082,8e-05,11.52915]
[1779349686995,29.17,77676.34,0.0,0.09092,8e-05,11.53852]
[1779349689271,29.17,77676.14,0.0,0.09088,8e-05,11.53506]
[1779349689288,29.17,77676.14,0.0,0.09088,8e-05,11.53506]
[1779349689728,29.17,77676.14,0.0,0.09088,8e-05,11.53441]
[1779349691321,29.17,77675.63,0.0,0.09083,8e-05,11.52988]
[1779349692000,29.16,77676.29,0.0,0.09088,8e-05,11.53428]
[1779349693370,29.16,77676.25,0.0,0.09087,8e-05,11.53333]
[1779349693374,29.16,77676.25,0.0,0.09087,8e-05,11.53333]
[1779349693756,29.16,77676.25,0.0,0.09086,8e-05,11.53269]
[1779349695423,29.16,77676.25,0.0,0.09086,8e-05,11.53269]
[1779349695994,29.16,77676.09,0.0,0.09083,8e-05,11.53017]
[1779349696072,29.16,77676.09,0.0,0.09083,8e-05,11.53017]
[1779349696080,29.16,77676.09,0.0,0.09083,8e-05,11.53017]
[1779349696778,29.16,77676.09,0.0,0.09083,8e-05,11.52953]
[1779349697472,29.16,77676.09,0.0,0.09083,8e-05,11.52953]
[1779349697785,29.16,77677.33,0.0,0.09092,8e-05,11.53836]
[1779349702819,29.15,77678.43,0.0,0.09097,8e-05,11.54347]
[1779349707854,29.15,77680.42,0.0,0.09109,8e-05,11.55529]
[1779349713898,29.14,77681.36,0.0,0.0911,8e-05,11.55451]
[1779349718933,29.14,77682.16,0.0,0.09112,8e-05,11.55712]
[1779349723968,29.13,77683.71,0.0,0.09121,8e-05,11.56541]
[1779349729006,29.13,77684.76,0.0,0.09125,8e-05,11.56982]
[1779349734044,29.12,77685.53,0.0,0.09128,8e-05,11.57204]
[1779349739723,29.12,77685.31,0.0,0.09121,8e-05,11.56603]
[1779349745122,29.11,77687.31,0.0,0.09133,8e-05,11.57771]
[1779349750157,29.09,77694.68,0.0,0.09174,8e-05,11.61647]
[1779349755191,29.07,77699.41,0.0,0.092,8e-05,11.64199]
[1779349760228,29.07,77703.16,0.0,0.09226,8e-05,11.66703]
[1779349765261,29.06,77703.1,0.0,0.09222,8e-05,11.66276]
[1779349770296,29.06,77705.15,0.0,0.09234,8e-05,11.67488]
[1779349775333,29.02,77713.34,0.0,0.09271,8e-05,11.70948]
[1779349780373,29.01,77714.06,0.0,0.09266,8e-05,11.70435]
[1779349785408,28.98,77715.27,0.0,0.09256,8e-05,11.69558]
[1779349790443,28.98,77715.57,0.0,0.09255,8e-05,11.69417]
[1779349795479,28.97,77718.31,0.0,0.09274,8e-05,11.71233]
[1779349800514,28.97,77718.68,0.0,0.09273,8e-05,11.71159]
[1779349805549,28.97,77719.71,0.0,0.0928,8e-05,11.71826]
[1779349810583,28.96,77724.14,0.0,0.09314,8e-05,11.75115]
[1779349815620,28.96,77727.49,0.0,0.0934,8e-05,11.77553]
[1779349820655,28.96,77727.18,0.0,0.09336,8e-05,11.77155]
[1779349825689,28.96,77726.4,0.0,0.09328,8e-05,11.76408]
[1779349830723,28.96,77727.12,0.0,0.09332,8e-05,11.76837]
[1779349836768,28.95,77727.24,0.0,0.09329,8e-05,11.76409]
[1779349841803,28.95,77729.21,0.0,0.09344,8e-05,11.77826]
[1779349846837,28.95,77732.27,0.0,0.09368,8e-05,11.80076]
[1779349851873,28.95,77730.25,0.0,0.0935,8e-05,11.7838]
[1779349856908,28.95,77730.46,0.0,0.09349,8e-05,11.78333]
[1779349861962,28.94,77730.18,0.0,0.09343,8e-05,11.7775]
[1779349866979,28.94,77730.44,0.0,0.09344,8e-05,11.77854]
[1779349872015,28.94,77730.1,0.0,0.0934,8e-05,11.77488]
[1779349878057,28.94,77730.41,0.0,0.09342,8e-05,11.7761]
[1779349883090,28.94,77733.41,0.0,0.09365,8e-05,11.79838]
[1779349888125,28.93,77733.33,0.0,0.09363,8e-05,11.79659]
[1779349893165,28.93,77732.56,0.0,0.09353,8e-05,11.78571]
[1779349898196,28.93,77730.18,0.0,0.09332,8e-05,11.76621]
[1779349901915,28.93,77724.81,0.0,0.09288,8e-05,11.72396]
[1779349907262,28.93,77717.88,0.0,0.09231,8e-05,11.66982]
[1779349908956,28.93,77717.88,0.0,0.09231,8e-05,11.66982]
[1779349909048,28.93,77716.97,0.0,0.09224,8e-05,11.6627]
[1779349909542,28.93,77716.97,0.0,0.09224,8e-05,11.6627]
[1779349909728,28.93,77718.07,0.0,0.09233,8e-05,11.67118]
[1779349912266,28.93,77708.33,0.0,0.09154,8e-05,11.59591]
[1779349917331,28.93,77711.29,0.0,0.09178,8e-05,11.61901]
[1779349920674,28.93,77713.8,0.0,0.09198,8e-05,11.63845]
[1779349920776,28.93,77715.77,0.0,0.09214,8e-05,11.65366]
[1779349926822,28.93,77718.09,0.0,0.09233,8e-05,11.67145]
[1779349926857,28.93,77718.04,0.0,0.09232,8e-05,11.67095]
[1779349930916,28.93,77718.85,0.0,0.09239,8e-05,11.6771]
[1779349931200,28.93,77719.49,0.0,0.09244,8e-05,11.68192]
[1779349932970,28.93,77719.49,0.0,0.09244,8e-05,11.68185]
[1779349932977,28.93,77719.49,0.0,0.09244,8e-05,11.68185]
[1779349935022,28.93,77719.25,0.0,0.09242,8e-05,11.67985]
[1779349935030,28.93,77719.25,0.0,0.09242,8e-05,11.67985]
[1779349937070,28.93,77720.41,0.0,0.09251,8e-05,11.68867]
[1779349937077,28.93,77720.41,0.0,0.09251,8e-05,11.68867]
[1779349937147,28.93,77720.38,0.0,0.09251,8e-05,11.68835]
[1779349939128,28.93,77720.38,0.0,0.09251,8e-05,11.68835]
[1779349939251,28.93,77720.53,0.0,0.09252,8e-05,11.68934]
[1779349941170,28.93,77723.27,0.0,0.09274,8e-05,11.71048]
[1779349941173,28.93,77723.27,0.0,0.09274,8e-05,11.71048]
[1779349941179,28.93,77723.27,0.0,0.09274,8e-05,11.71048]
[1779349944546,28.93,77727.2,0.0,0.09305,8e-05,11.74046]
[1779349944563,28.93,77727.2,0.0,0.09305,8e-05,11.74046]
[1779349944591,28.93,77727.2,0.0,0.09305,8e-05,11.74046]
[1779349944888,28.93,77727.2,0.0,0.09305,8e-05,11.74046]
[1779349944956,28.93,77726.95,0.0,0.09303,8e-05,11.73836]
[1779349950561,28.93,77734.23,0.0,0.09361,8e-05,11.79371]
[1779349955598,28.92,77733.45,0.0,0.09351,8e-05,11.78278]
[1779349960633,28.92,77735.83,0.0,0.0937,8e-05,11.80025]
[1779349965668,28.92,77736.48,0.0,0.09374,8e-05,11.80414]
[1779349970703,28.92,77735.52,0.0,0.09364,8e-05,11.79548]
[1779349975738,28.92,77734.23,0.0,0.09353,8e-05,11.78427]
[1779349980773,28.92,77734.28,0.0,0.09352,8e-05,11.78348]
[1779349985808,28.91,77739.72,0.0,0.09395,8e-05,11.82454]
[1779349994871,28.91,77738.13,0.0,0.09379,8e-05,11.80946]
[1779349999909,28.91,77736.85,0.0,0.09367,8e-05,11.79803]
[1779350004945,28.91,77735.24,0.0,0.09352,8e-05,11.78405]
[1779350011993,28.9,77734.87,0.0,0.09344,8e-05,11.77543]
[1779350017028,28.9,77734.24,0.0,0.09338,8e-05,11.76915]
[1779350022063,28.9,77734.48,0.0,0.0934,8e-05,11.77095]
[1779350027098,28.9,77733.68,0.0,0.09334,8e-05,11.76552]
[1779350032136,28.9,77735.27,0.0,0.09348,8e-05,11.77862]
[1779350037170,28.9,77742.65,0.0,0.09409,8e-05,11.83644]
[1779350042205,28.9,77742.1,0.0,0.09404,8e-05,11.83231]
[1779350047240,28.9,77741.17,0.0,0.09397,8e-05,11.82516]
[1779350052275,28.91,77738.92,0.0,0.09379,8e-05,11.80777]
[1779350057310,28.91,77739.59,0.0,0.09384,8e-05,11.81311]
[1779350062345,28.91,77739.99,0.0,0.09388,8e-05,11.81625]
[1779350067380,28.9,77739.43,0.0,0.09382,8e-05,11.81148]
[1779350072415,28.9,77738.82,0.0,0.09373,8e-05,11.80077]
[1779350077449,28.9,77738.48,0.0,0.09367,8e-05,11.79604]
[1779350082485,28.9,77738.57,0.0,0.09366,8e-05,11.79471]
[1779350087520,28.89,77737.45,0.0,0.09355,8e-05,11.78401]
[1779350092554,28.89,77737.25,0.0,0.09351,8e-05,11.78054]
[1779350097592,28.89,77736.6,0.0,0.09344,8e-05,11.77365]
[1779350102625,28.89,77735.55,0.0,0.09333,8e-05,11.76368]
[1779350107660,28.88,77736.44,0.0,0.09339,8e-05,11.7689]
[1779350112694,28.88,77737.22,0.0,0.09343,8e-05,11.77325]
[1779350117730,28.88,77738.76,0.0,0.09354,8e-05,11.78314]
[1779350124148,28.88,77738.95,0.0,0.09354,8e-05,11.7832]
[1779350129661,28.87,77735.36,0.0,0.09322,8e-05,11.75291]
[1779350135856,28.87,77734.22,0.0,0.09307,8e-05,11.73809]
[1779350140892,28.87,77739.42,0.0,0.09348,8e-05,11.77689]
[1779350145927,28.87,77740.62,0.0,0.09356,8e-05,11.78443]
[1779350150960,28.86,77746.35,0.0,0.09401,8e-05,11.82713]
[1779350155996,28.86,77746.42,0.0,0.09399,8e-05,11.8256]
[1779350161032,28.86,77746.5,0.0,0.09398,8e-05,11.82419]
[1779350166439,28.85,77746.91,0.0,0.094,8e-05,11.82579]
[1779350172110,28.85,77746.98,0.0,0.09397,8e-05,11.82358]
[1779350175326,28.85,77759.85,0.0,0.09502,8e-05,11.92301]
[1779350175860,28.85,77759.85,0.0,0.09502,8e-05,11.92301]
[1779350175940,28.85,77759.85,0.0,0.09502,8e-05,11.92301]
[1779350175966,28.85,77759.85,0.0,0.09502,8e-05,11.92301]
[1779350176138,28.85,77760.03,0.0,0.09503,8e-05,11.92402]
[1779350177271,28.85,77760.03,0.0,0.09503,8e-05,11.92402]
[1779350177287,28.85,77760.03,0.0,0.09503,8e-05,11.92402]
[1779350177357,28.85,77770.47,0.0,0.0959,8e-05,12.00582]
[1779350179332,28.85,77770.47,0.0,0.0959,8e-05,12.00562]
[1779350179370,28.85,77770.47,0.0,0.0959,8e-05,12.00562]
[1779350179398,28.85,77769.79,0.0,0.09584,8e-05,12.00007]
[1779350181347,28.85,77769.69,0.0,0.09583,8e-05,11.99864]
[1779350181445,28.85,77770.03,0.0,0.09585,8e-05,12.00066]
[1779350183749,28.84,77777.77,0.0,0.09648,8e-05,12.06022]
[1779350183818,28.84,77777.77,0.0,0.09648,8e-05,12.06022]
[1779350184383,28.84,77790.05,0.0,0.09751,8e-05,12.15637]
[1779350190236,28.84,77798.54,0.0,0.0982,9e-05,12.22095]
[1779350193257,28.84,77811.13,0.0,0.09924,9e-05,12.31563]
[1779350200307,28.83,77810.74,0.0,0.09917,9e-05,12.30945]
[1779350205343,28.83,77811.91,0.0,0.09925,9e-05,12.31652]
[1779350210378,28.83,77813.85,0.0,0.09939,9e-05,12.32949]
[1779350215413,28.82,77814.13,0.0,0.09938,9e-05,12.32915]
[1779350218434,28.82,77823.96,0.0,0.10021,9e-05,12.40582]
[1779350223468,28.82,77825.73,0.0,0.10034,9e-05,12.41733]
[1779350228503,28.81,77824.74,0.0,0.10022,9e-05,12.40679]
[1779350233539,28.81,77828.91,0.0,0.10055,9e-05,12.43733]
[1779350238575,28.81,77827.71,0.0,0.10042,9e-05,12.42476]
[1779350240589,28.8,77817.36,0.0,0.09951,9e-05,12.34117]
[1779350245315,28.8,77806.79,0.0,0.09858,9e-05,12.25489]
[1779350250658,28.8,77801.46,0.0,0.0981,9e-05,12.21083]
[1779350255693,28.8,77804.36,0.0,0.09831,9e-05,12.22821]
[1779350260727,28.79,77803.07,0.0,0.09818,9e-05,12.21625]
[1779350265763,28.79,77799.88,0.0,0.09789,9e-05,12.18942]
[1779350270798,28.79,77797.69,0.0,0.09769,8e-05,12.17083]
[1779350275835,28.79,77805.18,0.0,0.09831,9e-05,12.22877]
[1779350280870,28.79,77812.8,0.0,0.09894,9e-05,12.28754]
[1779350282036,28.79,77812.8,0.0,0.09894,9e-05,12.28754]
[1779350282131,28.78,77814.16,0.0,0.09905,9e-05,12.29751]
[1779350287984,28.78,77811.43,0.0,0.09879,9e-05,12.27356]
[1779350293962,28.78,77816.31,0.0,0.09917,9e-05,12.30911]
[1779350299655,28.77,77822.06,0.0,0.09964,9e-05,12.35234]
[1779350305036,28.77,77823.14,0.0,0.0997,9e-05,12.3576]
[1779350310072,28.77,77820.14,0.0,0.09941,9e-05,12.33094]
[1779350315107,28.76,77817.83,0.0,0.09916,9e-05,12.30635]
[1779350320142,28.76,77821.48,0.0,0.09945,9e-05,12.33308]
[1779350325177,28.76,77825.3,0.0,0.09975,9e-05,12.36155]
[1779350330212,28.75,77828.32,0.0,0.09999,9e-05,12.38392]
[1779350335247,28.75,77829.11,0.0,0.10004,9e-05,12.38854]
[1779350341288,28.75,77826.03,0.0,0.09976,9e-05,12.36193]
[1779350343718,28.75,77827.17,0.0,0.09985,9e-05,12.37075]
[1779350343738,28.75,77828.05,0.0,0.09992,9e-05,12.3775]
[1779350349344,28.75,77827.47,0.0,0.09986,9e-05,12.37118]
[1779350354380,28.74,77820.85,0.0,0.09926,9e-05,12.31652]
[1779350359413,28.74,77817.05,0.0,0.09892,9e-05,12.28467]
[1779350364450,28.74,77818.22,0.0,0.09901,9e-05,12.29299]
[1779350369484,28.74,77819.28,0.0,0.09909,9e-05,12.30018]
[1779350374520,28.74,77816.96,0.0,0.09885,9e-05,12.27663]
[1779350380430,28.73,77816.64,0.0,0.09881,9e-05,12.27313]
[1779350380677,28.73,77816.64,0.0,0.09881,9e-05,12.27313]
[1779350381568,28.73,77816.74,0.0,0.09881,9e-05,12.27319]
[1779350384191,28.73,77816.49,0.0,0.09878,9e-05,12.2707]
[1779350384705,28.73,77816.49,0.0,0.09878,9e-05,12.2707]
[1779350385596,28.73,77816.58,0.0,0.09879,9e-05,12.27096]
[1779350390634,28.73,77814.2,0.0,0.09857,9e-05,12.25099]
[1779350392876,28.73,77814.15,0.0,0.09856,9e-05,12.25041]
[1779350392945,28.73,77814.15,0.0,0.09856,9e-05,12.25041]
[1779350392949,28.73,77814.15,0.0,0.09856,9e-05,12.25041]
[1779350393039,28.73,77814.15,0.0,0.09856,9e-05,12.25041]
[1779350393131,28.73,77813.74,0.0,0.09852,9e-05,12.24679]
[1779350397191,28.73,77812.02,0.0,0.09837,9e-05,12.23224]
[1779350397684,28.73,77813.2,0.0,0.09846,9e-05,12.24131]
[1779350399018,28.73,77814.31,0.0,0.09856,9e-05,12.24982]
[1779350399699,28.73,77814.57,0.0,0.09858,9e-05,12.25157]
[1779350401421,28.73,77812.42,0.0,0.09839,9e-05,12.23417]
[1779350402753,28.73,77819.87,0.0,0.09903,9e-05,12.29345]
[1779350400142,28.73,77819.87,0.0,0.09903,9e-05,12.29345]
[1779350408001,28.73,77819.87,0.0,0.09903,9e-05,12.29345]
[1779350412495,28.73,77824.83,0.0,0.09945,9e-05,12.33299]
[1779350412794,28.73,77820.04,0.0,0.09904,9e-05,12.29481]
[1779350417928,28.73,77816.0,0.0,0.09869,9e-05,12.26264]
[1779350423909,28.73,77816.84,0.0,0.09877,9e-05,12.26933]
[1779350428942,28.73,77813.68,0.0,0.0985,9e-05,12.24419]
[1779350433978,28.73,77818.36,0.0,0.09887,9e-05,12.2776]
[1779350439013,28.73,77824.64,0.0,0.09941,9e-05,12.32764]
[1779350443898,28.73,77823.83,0.0,0.09934,9e-05,12.32118]
[1779350444051,28.73,77824.11,0.0,0.09937,9e-05,12.32341]
[1779350445240,28.73,77824.11,0.0,0.09937,9e-05,12.32341]
[1779350445269,28.73,77824.26,0.0,0.09938,9e-05,12.32461]
[1779350447995,28.73,77829.38,0.0,0.09982,9e-05,12.36546]
[1779350448095,28.73,77831.43,0.0,0.1,9e-05,12.38193]
[1779350453114,28.73,77834.39,0.0,0.10028,9e-05,12.40743]
[1779350458148,28.73,77836.09,0.0,0.10044,9e-05,12.4228]
[1779350463183,28.73,77838.8,0.0,0.1007,9e-05,12.44619]
[1779350468218,28.74,77841.4,0.0,0.10095,9e-05,12.46929]
[1779350469899,28.74,77847.39,0.0,0.10148,9e-05,12.5177]
[1779350470232,28.74,77848.51,0.0,0.10158,9e-05,12.52708]
[1779350475271,28.74,77850.21,0.0,0.10175,9e-05,12.54267]
[1779350480305,28.74,77850.26,0.0,0.10178,9e-05,12.54499]
[1779350485339,28.75,77849.91,0.0,0.10177,9e-05,12.54414]
[1779350485954,28.75,77849.91,0.0,0.10177,9e-05,12.54414]
[1779350488020,28.75,77848.88,0.0,0.10166,9e-05,12.53464]
[1779350488359,28.74,77844.5,0.0,0.10127,9e-05,12.49897]
[1779350493396,28.74,77850.34,0.0,0.10173,9e-05,12.53914]
[1779350498431,28.74,77850.7,0.0,0.10173,9e-05,12.53943]
[1779350501846,28.74,77850.05,0.0,0.10167,9e-05,12.53391]
[1779350507504,28.74,77838.67,0.0,0.10067,9e-05,12.44257]
[1779350512539,28.74,77834.08,0.0,0.10027,9e-05,12.40575]
[1779350517573,28.74,77829.87,0.0,0.09991,9e-05,12.37235]
[1779350522609,28.74,77830.12,0.0,0.09994,9e-05,12.37472]
[1779350527643,28.74,77832.12,0.0,0.10011,9e-05,12.39086]
[1779350532678,28.74,77832.3,0.0,0.10013,9e-05,12.39239]
[1779350536046,28.74,77835.95,0.0,0.10045,9e-05,12.4216]
[1779350536135,28.74,77835.95,0.0,0.10045,9e-05,12.4216]
[1779350536290,28.74,77835.95,0.0,0.10045,9e-05,12.4216]
[1779350536706,28.74,77838.89,0.0,0.1007,9e-05,12.44509]
[1779350541741,28.73,77847.27,0.0,0.1014,9e-05,12.50962]
[1779350547785,28.73,77851.95,0.0,0.10177,9e-05,12.54344]
[1779350552819,28.73,77851.8,0.0,0.10171,9e-05,12.53655]
[1779350557853,28.72,77852.35,0.0,0.10175,9e-05,12.54006]
[1779350560298,28.72,77852.89,0.0,0.10179,9e-05,12.54404]
[1779350560877,28.72,77852.88,0.0,0.10179,9e-05,12.54378]
[1779350564541,28.72,77854.11,0.0,0.10189,9e-05,12.5531]
[1779350567934,28.72,77865.63,0.0,0.1029,9e-05,12.64487]
[1779350568910,28.72,77865.63,0.0,0.1029,9e-05,12.64487]
[1779350573977,28.72,77861.77,0.0,0.10253,9e-05,12.61194]
[1779350579012,28.72,77868.17,0.0,0.10308,9e-05,12.66198]
[1779350584062,28.72,77867.39,0.0,0.103,9e-05,12.65424]
[1779350584164,28.71,77870.65,0.0,0.10328,9e-05,12.6798]
[1779350590598,28.71,77864.07,0.0,0.10268,9e-05,12.62508]
[1779350590696,28.71,77879.03,0.0,0.104,9e-05,12.7456]
[1779350598152,28.71,77883.64,0.0,0.10438,9e-05,12.78005]
[1779350603186,28.7,77890.94,0.0,0.10501,9e-05,12.83709]
[1779350608222,28.7,77894.38,0.0,0.10529,9e-05,12.86259]
[1779350612327,28.7,77893.96,0.0,0.10521,9e-05,12.85384]
[1779350612355,28.7,77893.37,0.0,0.10515,9e-05,12.84856]
[1779350616930,28.7,77899.85,0.0,0.10572,9e-05,12.89954]
[1779350617030,28.7,77903.97,0.0,0.10608,9e-05,12.93242]
[1779350620104,28.69,77904.91,0.0,0.10615,9e-05,12.93826]
[1779350620306,28.69,77907.79,0.0,0.1064,9e-05,12.96106]
[1779350622216,28.69,77907.38,0.0,0.10636,9e-05,12.95711]
[1779350622321,28.69,77907.38,0.0,0.10635,9e-05,12.95649]
[1779350626580,28.69,77897.12,0.0,0.1054,9e-05,12.87126]
[1779350628362,28.69,77908.77,0.0,0.10645,9e-05,12.9657]
[1779350633398,28.69,77912.9,0.0,0.10681,9e-05,12.99805]
[1779350638434,28.68,77912.15,0.0,0.10673,9e-05,12.99056]
[1779350641812,28.68,77911.72,0.0,0.10668,9e-05,12.9865]
[1779350642056,28.68,77910.6,0.0,0.10658,9e-05,12.97712]
[1779350642167,28.68,77910.6,0.0,0.10658,9e-05,12.97712]
[1779350642256,28.68,77910.6,0.0,0.10658,9e-05,12.97712]
[1779350646448,28.68,77912.72,0.0,0.10677,9e-05,12.99379]
[1779350646655,28.68,77917.58,0.0,0.1072,9e-05,13.03311]
[1779350651657,28.68,77922.45,0.0,0.10764,9e-05,13.07161]
[1779350657566,28.68,77920.86,0.0,0.10746,9e-05,13.05626]
[1779350662601,28.67,77926.53,0.0,0.10796,9e-05,13.10082]
[1779350667637,28.67,77921.66,0.0,0.1075,9e-05,13.05941]
[1779350668827,28.67,77921.66,0.0,0.1075,9e-05,13.05941]
[1779350668833,28.67,77921.66,0.0,0.1075,9e-05,13.05941]
[1779350668893,28.67,77921.83,0.0,0.10751,9e-05,13.06051]
[1779350672701,28.67,77923.69,0.0,0.10764,9e-05,13.07091]
[1779350677006,28.67,77925.63,0.0,0.1078,9e-05,13.08546]
[1779350677059,28.67,77925.63,0.0,0.1078,9e-05,13.08546]
[1779350677091,28.67,77932.92,0.0,0.10847,9e-05,13.14477]
[1779350678113,28.67,77932.92,0.0,0.10847,9e-05,13.14436]
[1779350678131,28.67,77932.92,0.0,0.10847,9e-05,13.14436]
[1779350678555,28.67,77932.92,0.0,0.10847,9e-05,13.14436]
[1779350678714,28.67,77937.09,0.0,0.10884,9e-05,13.17806]
[1779350681862,28.67,77945.24,0.0,0.10959,9e-05,13.24465]
[1779350682103,28.67,77946.63,0.0,0.10972,9e-05,13.25593]
[1779350683072,28.67,77946.63,0.0,0.10972,9e-05,13.25593]
[1779350683749,28.67,77947.97,0.0,0.10984,9e-05,13.26664]
[1779350688787,28.66,77945.52,0.0,0.10959,9e-05,13.24461]
[1779350694829,28.63,77946.52,0.0,0.10945,9e-05,13.23201]
[1779350699864,28.61,77952.27,0.0,0.10981,9e-05,13.26485]
[1779350702106,28.61,77964.4,0.0,0.11094,9e-05,13.36458]
[1779350703987,28.61,77964.4,0.0,0.11094,9e-05,13.36444]
[1779350704000,28.61,77968.34,0.0,0.11131,9e-05,13.39672]
[1779350709937,28.61,77963.49,0.0,0.11084,9e-05,13.35535]
[1779350718017,28.61,77958.12,0.0,0.11032,9e-05,13.30964]
[1779350720023,28.61,77958.51,0.0,0.11035,9e-05,13.31258]
[1779350724075,28.61,77955.05,0.0,0.11003,9e-05,13.28373]
[1779350725050,28.6,77953.27,0.0,0.1098,9e-05,13.26415]
[1779350730080,28.57,77947.87,0.0,0.10906,9e-05,13.19884]
[1779350735147,28.56,77945.47,0.0,0.10875,9e-05,13.17019]
[1779350736577,28.56,77941.96,0.0,0.10842,9e-05,13.14058]
[1779350736586,28.56,77941.96,0.0,0.10842,9e-05,13.14058]
[1779350737150,28.56,77942.83,0.0,0.1085,9e-05,13.14745]
[1779350741238,28.56,77944.14,0.0,0.10861,9e-05,13.15702]
[1779350741283,28.56,77946.98,0.0,0.10887,9e-05,13.18007]
[1779350747221,28.56,77958.6,0.0,0.10992,9e-05,13.27384]
[1779350752301,28.55,77958.93,0.0,0.10988,9e-05,13.26987]
[1779350754273,28.55,77958.93,0.0,0.10988,9e-05,13.26987]
[1779350754375,28.55,77959.9,0.0,0.10996,9e-05,13.27698]
[1779350761321,28.54,77959.21,0.0,0.10981,9e-05,13.26381]
[1779350764791,28.54,77959.1,0.0,0.10978,9e-05,13.26196]
[1779350764801,28.54,77957.93,0.0,0.10967,9e-05,13.25183]
[1779350767039,28.53,77969.81,0.0,0.11071,9e-05,13.34377]
[1779350770596,28.51,77981.28,0.0,0.11163,9e-05,13.42543]
[1779350777433,28.46,77983.04,0.0,0.11144,9e-05,13.40889]
[1779350780455,28.46,77969.73,0.0,0.11018,9e-05,13.29787]
[1779350785783,28.46,77966.17,0.0,0.10983,9e-05,13.26743]
[1779350791531,28.46,77967.25,0.0,0.10987,9e-05,13.26884]
[1779350796979,28.45,77961.35,0.0,0.10924,9e-05,13.21327]
[1779350797073,28.45,77957.66,0.0,0.10889,9e-05,13.18235]
[1779350798979,28.45,77957.66,0.0,0.10888,9e-05,13.18194]
[1779350798984,28.45,77953.69,0.0,0.10851,9e-05,13.14879]
[1779350804622,28.44,77948.52,0.0,0.10799,9e-05,13.10209]
[1779350807085,28.44,77949.03,0.0,0.10802,9e-05,13.1056]
[1779350807125,28.44,77949.41,0.0,0.10805,9e-05,13.10805]
[1779350809658,28.44,77959.56,0.0,0.10898,9e-05,13.19051]
[1779350814693,28.43,77961.52,0.0,0.10914,9e-05,13.205]
[1779350819729,28.43,77963.1,0.0,0.10925,9e-05,13.21498]
[1779350824768,28.42,77965.79,0.0,0.10946,9e-05,13.23319]
[1779350829801,28.42,77969.98,0.0,0.10982,9e-05,13.26545]
[1779350830960,28.42,77969.98,0.0,0.10982,9e-05,13.26545]
[1779350831060,28.42,77969.21,0.0,0.10974,9e-05,13.25866]
[1779350832382,28.42,77969.21,0.0,0.10974,9e-05,13.25827]
[1779350832823,28.42,77963.32,0.0,0.10919,9e-05,13.20921]
[1779350836485,28.42,77959.31,0.0,0.10879,9e-05,13.17387]
[1779350836489,28.42,77959.31,0.0,0.10879,9e-05,13.17387]
[1779350836850,28.42,77959.95,0.0,0.10884,9e-05,13.17842]
[1779350841885,28.41,77960.4,0.0,0.10884,9e-05,13.1784]
[1779350846919,28.41,77955.47,0.0,0.10834,9e-05,13.13415]
[1779350851956,28.4,77955.08,0.0,0.10825,9e-05,13.12461]
[1779350855565,28.4,77954.32,0.0,0.10817,9e-05,13.11772]
[1779350855984,28.4,77954.32,0.0,0.10817,9e-05,13.11753]
[1779350857998,28.4,77964.58,0.0,0.10912,9e-05,13.20175]
[1779350863035,28.4,77959.8,0.0,0.10865,9e-05,13.16078]
[1779350868069,28.4,77958.63,0.0,0.10853,9e-05,13.14992]
[1779350871043,28.4,77958.3,0.0,0.1085,9e-05,13.14673]
[1779350871126,28.4,77954.02,0.0,0.1081,9e-05,13.11115]
[1779350876126,28.39,77946.74,0.0,0.10742,9e-05,13.05036]
[1779350881160,28.39,77948.95,0.0,0.10761,9e-05,13.06811]
[1779350886199,28.39,77957.61,0.0,0.10838,9e-05,13.13676]
[1779350887712,28.39,77958.19,0.0,0.10843,9e-05,13.1409]
[1779350888305,28.39,77965.74,0.0,0.10912,9e-05,13.20269]
[1779350888475,28.39,77965.74,0.0,0.10912,9e-05,13.20269]
[1779350888964,28.39,77965.74,0.0,0.10912,9e-05,13.20269]
[1779350889215,28.39,77965.74,0.0,0.10912,9e-05,13.20269]
[1779350889225,28.39,77965.74,0.0,0.10912,9e-05,13.2025]
[1779350889461,28.39,77965.74,0.0,0.10912,9e-05,13.2025]
[1779350889531,28.39,77965.74,0.0,0.10912,9e-05,13.2025]
[1779350889577,28.39,77965.74,0.0,0.10912,9e-05,13.2025]
[1779350889695,28.39,77965.74,0.0,0.10912,9e-05,13.2025]
[1779350890224,28.39,77985.1,0.0,0.11094,9e-05,13.36321]
[1779350890607,28.39,77985.1,0.0,0.11094,9e-05,13.36321]
[1779350890695,28.39,77985.1,0.0,0.11094,9e-05,13.36321]
[1779350890747,28.39,77985.1,0.0,0.11094,9e-05,13.36321]
[1779350891230,28.39,77994.91,0.0,0.11186,9e-05,13.44431]
[1779350891351,28.39,77994.91,0.0,0.11186,9e-05,13.44431]
[1779350891389,28.39,77994.91,0.0,0.11186,9e-05,13.44431]
[1779350892238,28.39,78001.52,0.0,0.11248,0.0001,13.49876]
[1779350893244,28.39,78013.12,0.0,0.11359,0.0001,13.59531]
[1779350894094,28.39,78013.12,0.0,0.11359,0.0001,13.59531]
[1779350894553,28.38,78021.76,0.0,0.11441,0.0001,13.66716]
[1779350894594,28.38,78021.76,0.0,0.11441,0.0001,13.66716]
[1779350895260,28.38,78024.81,0.0,0.11464,0.0001,13.68726]
[1779350898191,28.37,78024.17,0.0,0.11451,0.0001,13.67556]
[1779350898199,28.37,78024.17,0.0,0.11451,0.0001,13.67556]
[1779350898215,28.37,78024.17,0.0,0.11451,0.0001,13.67556]
[1779350898286,28.37,78023.13,0.0,0.1144,0.0001,13.66628]
[1779350900206,28.37,78022.16,0.0,0.1143,0.0001,13.65759]
[1779350900299,28.37,78017.58,0.0,0.11385,0.0001,13.61867]
[1779350903223,28.36,78021.33,0.0,0.1142,0.0001,13.64907]
[1779350903264,28.36,78021.33,0.0,0.1142,0.0001,13.64907]
[1779350903319,28.36,78031.65,0.0,0.11519,0.0001,13.73504]
[1779350904327,28.36,78042.3,0.0,0.11622,0.0001,13.82383]
[1779350904376,28.36,78042.3,0.0,0.11622,0.0001,13.82383]
[1779350905336,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350905412,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350905454,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350905526,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350905547,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350905863,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350906000,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350906065,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350906144,28.36,78045.18,0.0,0.1165,0.0001,13.84767]
[1779350906341,28.36,78048.29,0.0,0.1168,0.0001,13.87342]
[1779350907348,28.36,78057.83,0.0,0.11773,0.0001,13.95336]
[1779350908393,28.36,78060.85,0.0,0.11802,0.0001,13.97826]
[1779350908396,28.36,78060.85,0.0,0.11802,0.0001,13.97826]
[1779350908425,28.36,78060.85,0.0,0.11802,0.0001,13.97826]
[1779350908814,28.36,78061.51,0.0,0.11807,0.0001,13.9832]
[1779350910325,28.36,78061.51,0.0,0.11807,0.0001,13.9832]
[1779350910343,28.36,78061.51,0.0,0.11807,0.0001,13.9832]
[1779350910661,28.36,78063.99,0.0,0.11831,0.0001,14.00349]
[1779350910696,28.36,78063.99,0.0,0.11831,0.0001,14.00349]
[1779350910773,28.36,78063.99,0.0,0.11831,0.0001,14.00349]
[1779350910872,28.36,78061.18,0.0,0.11803,0.0001,13.97909]
[1779350911899,28.36,78061.18,0.0,0.11803,0.0001,13.97909]
[1779350912392,28.36,78066.19,0.0,0.11849,0.0001,14.0168]
[1779350912424,28.36,78066.19,0.0,0.11849,0.0001,14.0168]
[1779350912796,28.36,78066.19,0.0,0.11849,0.0001,14.0168]
[1779350912836,28.36,78066.19,0.0,0.11849,0.0001,14.0168]
[1779350913224,28.36,78074.46,0.0,0.1193,0.0001,14.08601]
[1779350913964,28.36,78074.46,0.0,0.1193,0.0001,14.08601]
[1779350914134,28.36,78074.46,0.0,0.1193,0.0001,14.08601]
[1779350914419,28.35,78075.35,0.0,0.11938,0.0001,14.09273]
[1779350914458,28.35,78075.35,0.0,0.11938,0.0001,14.09273]
[1779350914467,28.35,78075.35,0.0,0.11938,0.0001,14.09273]
[1779350914490,28.35,78075.35,0.0,0.11938,0.0001,14.09273]
[1779350914911,28.35,78075.35,0.0,0.11938,0.0001,14.09273]
[1779350920408,28.29,78081.09,0.0,0.11943,0.0001,14.09804]
[1779350921176,28.29,78081.09,0.0,0.11943,0.0001,14.09804]
[1779350921326,28.27,78078.75,0.0,0.11899,0.0001,14.06149]
[1779350921616,28.27,78078.75,0.0,0.11899,0.0001,14.06149]
[1779350922058,28.27,78078.75,0.0,0.11899,0.0001,14.06149]
[1779350922112,28.27,78093.25,0.0,0.12044,0.0001,14.18462]
[1779350922772,28.27,78093.25,0.0,0.12044,0.0001,14.18462]
[1779350922788,28.27,78093.25,0.0,0.12044,0.0001,14.18462]
[1779350922820,28.27,78093.25,0.0,0.12044,0.0001,14.18462]
[1779350923006,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924120,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924160,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924183,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924239,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924298,28.27,78114.32,0.0,0.12257,0.0001,14.36407]
[1779350924360,28.27,78118.71,0.0,0.12301,0.0001,14.40154]
[1779350925632,28.27,78114.98,0.0,0.12264,0.0001,14.3697]
[1779350925789,28.27,78104.3,0.0,0.12155,0.0001,14.27865]
[1779350926904,28.27,78104.3,0.0,0.12155,0.0001,14.27865]
[1779350926976,28.27,78104.3,0.0,0.12155,0.0001,14.27865]
[1779350927057,28.27,78104.3,0.0,0.12155,0.0001,14.27865]
[1779350927211,28.27,78087.68,0.0,0.11986,0.0001,14.13562]
[1779350931143,28.25,78092.74,0.0,0.12021,0.0001,14.16495]
[1779350932822,28.25,78093.99,0.0,0.12031,0.0001,14.17391]
[1779350932837,28.25,78093.99,0.0,0.12031,0.0001,14.17391]
[1779350932869,28.25,78093.99,0.0,0.12031,0.0001,14.17391]
[1779350932953,28.24,78083.47,0.0,0.11924,0.0001,14.08273]
[1779350934148,28.24,78083.47,0.0,0.11924,0.0001,14.08273]
[1779350934185,28.24,78083.47,0.0,0.11924,0.0001,14.08273]
[1779350934226,28.24,78074.49,0.0,0.11834,0.0001,14.00576]
[1779350935878,28.24,78061.27,0.0,0.11701,0.0001,13.89255]
[1779350938580,28.24,78059.48,0.0,0.11683,0.0001,13.87691]
[1779350938615,28.24,78059.48,0.0,0.11683,0.0001,13.87691]
[1779350938877,28.24,78059.48,0.0,0.11683,0.0001,13.87691]
[1779350939325,28.24,78072.66,0.0,0.11812,0.0001,13.98748]
[1779350940416,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350940434,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350940456,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350940503,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350940662,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350941365,28.24,78078.14,0.0,0.11866,0.0001,14.03335]
[1779350940664,28.24,78085.41,0.0,0.11938,0.0001,14.09508]
[1779350942923,28.24,78085.41,0.0,0.11937,0.0001,14.09442]
[1779350942953,28.24,78085.41,0.0,0.11937,0.0001,14.09442]
[1779350942961,28.24,78085.41,0.0,0.11937,0.0001,14.09442]
[1779350942975,28.24,78085.41,0.0,0.11937,0.0001,14.09442]
[1779350943006,28.24,78085.41,0.0,0.11937,0.0001,14.09442]
[1779350943043,28.23,78091.98,0.0,0.12001,0.0001,14.14879]
[1779350944985,28.23,78091.44,0.0,0.11995,0.0001,14.14341]
[1779350945331,28.23,78091.17,0.0,0.11991,0.0001,14.14033]
[1779350946988,28.23,78091.64,0.0,0.11995,0.0001,14.14355]
[1779350946993,28.23,78091.64,0.0,0.11995,0.0001,14.14355]
[1779350947000,28.23,78091.64,0.0,0.11995,0.0001,14.14355]
[1779350947956,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350947975,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350948052,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350948133,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350948155,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350948198,28.23,78091.75,0.0,0.11995,0.0001,14.1437]
[1779350948221,28.23,78092.14,0.0,0.11998,0.0001,14.14624]
[1779350949979,28.23,78092.14,0.0,0.11998,0.0001,14.14624]
[1779350949999,28.23,78092.14,0.0,0.11998,0.0001,14.14624]
[1779350950009,28.23,78080.49,0.0,0.1188,0.0001,14.04576]
[1779350951030,28.23,78080.49,0.0,0.1188,0.0001,14.04576]
[1779350951105,28.23,78078.68,0.0,0.11861,0.0001,14.02974]
[1779350953162,28.22,78077.23,0.0,0.11846,0.0001,14.01681]
[1779350957537,28.22,78083.59,0.0,0.11906,0.0001,14.06799]
[1779350963797,28.21,78085.15,0.0,0.11916,0.0001,14.07685]
[1779350968829,28.21,78079.72,0.0,0.11859,0.0001,14.02785]
[1779350972352,28.21,78067.3,0.0,0.1173,0.0001,13.91593]
[1779350977895,28.2,78062.31,0.0,0.11675,0.0001,13.86886]
[1779350982927,28.2,78060.94,0.0,0.11659,0.0001,13.85545]
[1779350987964,28.19,78065.45,0.0,0.11702,0.0001,13.89183]
[1779350992997,28.19,78060.96,0.0,0.11655,0.0001,13.85212]
[1779350997729,28.19,78061.65,0.0,0.1166,0.0001,13.85602]
[1779350999663,28.19,78056.46,0.0,0.11607,0.0001,13.81067]
[1779351000060,28.19,78057.19,0.0,0.11614,0.0001,13.81612]
[1779351003092,28.18,78053.93,0.0,0.1158,0.0001,13.78715]
[1779351003293,28.18,78053.93,0.0,0.1158,0.0001,13.78715]
[1779351003360,28.18,78044.92,0.0,0.11491,0.0001,13.71035]
[1779351005151,28.18,78024.16,0.0,0.11289,0.0001,13.53447]
[1779351005588,28.18,78024.16,0.0,0.11289,0.0001,13.53447]
[1779351009355,28.18,78007.46,0.0,0.11128,0.0001,13.39307]
[1779351014165,28.18,77997.21,0.0,0.1103,9e-05,13.30688]
[1779351018599,28.18,78002.7,0.0,0.11082,9e-05,13.35252]
[1779351018604,28.18,78002.7,0.0,0.11082,9e-05,13.35252]
[1779351020067,28.18,78002.42,0.0,0.11078,9e-05,13.34975]
[1779351020188,28.18,78002.42,0.0,0.11078,9e-05,13.34975]
[1779351020228,28.18,78004.04,0.0,0.11093,0.0001,13.36286]
[1779351021050,28.18,78004.04,0.0,0.11093,0.0001,13.36286]
[1779351021108,28.18,78004.04,0.0,0.11093,0.0001,13.36286]
[1779351021216,28.18,78004.04,0.0,0.11093,0.0001,13.36241]
[1779351023329,28.18,78010.21,0.0,0.11151,0.0001,13.41357]
[1779351027038,28.17,78005.77,0.0,0.11106,0.0001,13.37432]
[1779351027259,28.17,78006.13,0.0,0.11109,0.0001,13.37688]
[1779351032294,28.17,78017.99,0.0,0.11218,0.0001,13.47105]
[1779351036207,28.17,78021.04,0.0,0.11246,0.0001,13.49582]
[1779351036321,28.17,78017.76,0.0,0.11215,0.0001,13.46804]
[1779351040397,28.17,78008.33,0.0,0.11122,0.0001,13.38688]
[1779351045405,28.16,78009.07,0.0,0.11127,0.0001,13.39079]
[1779351050420,28.16,78016.11,0.0,0.11192,0.0001,13.44837]
[1779351055456,28.16,78009.57,0.0,0.11129,0.0001,13.39285]
[1779351055761,28.16,78009.57,0.0,0.11129,0.0001,13.39285]
[1779351056463,28.16,78007.82,0.0,0.11112,0.0001,13.37812]
[1779351061498,28.16,78005.91,0.0,0.11094,0.0001,13.36186]
[1779351066534,28.16,78006.0,0.0,0.11094,0.0001,13.36221]
[1779351072345,28.16,78001.66,0.0,0.11053,9e-05,13.32587]
[1779351077611,28.16,78002.79,0.0,0.11064,9e-05,13.33534]
[1779351082644,28.16,78008.58,0.0,0.11118,0.0001,13.3836]
[1779351087679,28.16,78009.2,0.0,0.11124,0.0001,13.38839]
[1779351089610,28.16,78012.91,0.0,0.11159,0.0001,13.41931]
[1779351089713,28.16,78012.91,0.0,0.11159,0.0001,13.41931]
[1779351089750,28.16,78026.6,0.0,0.1129,0.0001,13.53433]
[1779351091572,28.16,78026.6,0.0,0.1129,0.0001,13.53433]
[1779351091592,28.16,78026.6,0.0,0.1129,0.0001,13.53419]
[1779351091708,28.16,78029.83,0.0,0.11318,0.0001,13.55714]
[1779351093681,28.16,78027.09,0.0,0.11291,0.0001,13.53374]
[1779351093727,28.16,78027.09,0.0,0.11291,0.0001,13.53374]
[1779351093778,28.16,78024.49,0.0,0.11266,0.0001,13.51156]
[1779351099267,28.16,78028.73,0.0,0.11305,0.0001,13.54615]
[1779351105431,28.15,78019.75,0.0,0.11216,0.0001,13.46803]
[1779351106816,28.15,78019.75,0.0,0.11216,0.0001,13.46803]
[1779351109140,28.15,78017.36,0.0,0.11192,0.0001,13.44724]
[1779351109202,28.15,78030.67,0.0,0.1132,0.0001,13.55873]
[1779351115513,28.15,78023.91,0.0,0.11252,0.0001,13.49944]
[1779351120913,28.15,78024.65,0.0,0.11258,0.0001,13.50448]
[1779351125951,28.14,78024.33,0.0,0.11253,0.0001,13.50039]
[1779351130984,28.14,78021.67,0.0,0.11226,0.0001,13.47672]
[1779351136022,28.14,78021.59,0.0,0.11224,0.0001,13.47485]
[1779351141054,28.14,78020.66,0.0,0.11212,0.0001,13.46509]
[1779351146089,28.14,78023.07,0.0,0.11234,0.0001,13.48418]
[1779351149109,28.14,78032.65,0.0,0.11325,0.0001,13.56399]
[1779351154145,28.13,78039.69,0.0,0.11389,0.0001,13.61744]
[1779351159180,28.13,78036.56,0.0,0.11356,0.0001,13.58909]
[1779351164214,28.13,78044.7,0.0,0.11432,0.0001,13.65573]
[1779351169250,28.12,78044.31,0.0,0.11426,0.0001,13.65002]
[1779351173609,28.12,78042.62,0.0,0.11408,0.0001,13.63437]
[1779351174047,28.12,78042.87,0.0,0.1141,0.0001,13.63603]
[1779351180598,28.12,78046.32,0.0,0.1144,0.0001,13.66273]
[1779351183764,28.11,78038.15,0.0,0.11359,0.0001,13.59156]
[1779351184083,28.11,78038.15,0.0,0.11359,0.0001,13.59156]
[1779351185402,28.11,78038.38,0.0,0.1136,0.0001,13.59312]
[1779351191406,28.11,78029.6,0.0,0.11273,0.0001,13.51689]
[1779351196441,28.11,78022.97,0.0,0.11208,0.0001,13.46002]
[1779351201475,28.11,78031.88,0.0,0.11292,0.0001,13.53379]
[1779351206511,28.11,78030.02,0.0,0.11272,0.0001,13.51663]
[1779351211546,28.1,78031.9,0.0,0.11286,0.0001,13.52709]
[1779351216582,28.1,78026.96,0.0,0.11237,0.0001,13.48406]
[1779351218682,28.1,78031.33,0.0,0.11279,0.0001,13.52057]
[1779351218740,28.1,78034.91,0.0,0.11313,0.0001,13.55043]
[1779351218834,28.1,78034.91,0.0,0.11313,0.0001,13.55043]
[1779351224638,28.1,78036.47,0.0,0.11325,0.0001,13.56115]
[1779351229675,28.1,78028.44,0.0,0.11246,0.0001,13.49191]
[1779351230006,28.1,78028.44,0.0,0.11246,0.0001,13.49191]
[1779351230733,28.09,78027.91,0.0,0.1124,0.0001,13.48717]
[1779351232690,28.09,78027.57,0.0,0.11237,0.0001,13.48405]
[1779351238350,28.09,78030.83,0.0,0.11266,0.0001,13.50997]
[1779351244383,28.09,78024.7,0.0,0.11206,0.0001,13.45676]
[1779351244434,28.09,78024.7,0.0,0.11206,0.0001,13.45676]
[1779351249816,28.09,78015.68,0.0,0.11115,0.0001,13.37768]
[1779351254854,28.08,78015.66,0.0,0.11112,0.0001,13.37497]
[1779351259667,28.08,78026.42,0.0,0.11212,0.0001,13.46287]
[1779351261517,28.08,78026.42,0.0,0.11212,0.0001,13.46287]
[1779351261935,28.08,78033.38,0.0,0.11278,0.0001,13.52029]
[1779351262333,28.08,78033.38,0.0,0.11278,0.0001,13.52029]
[1779351262466,28.08,78033.38,0.0,0.11278,0.0001,13.52029]
[1779351262537,28.08,78046.0,0.0,0.114,0.0001,13.6266]
[1779351264576,28.08,78045.65,0.0,0.11396,0.0001,13.62364]
[1779351264612,28.08,78045.65,0.0,0.11396,0.0001,13.62364]
[1779351264651,28.08,78060.61,0.0,0.11541,0.0001,13.74937]
[1779351270037,28.07,78068.19,0.0,0.11614,0.0001,13.81237]
[1779351270153,28.07,78068.19,0.0,0.11614,0.0001,13.81237]
[1779351270196,28.07,78068.19,0.0,0.11614,0.0001,13.81237]
[1779351270240,28.07,78066.5,0.0,0.11596,0.0001,13.79663]
[1779351274002,28.07,78054.86,0.0,0.11477,0.0001,13.69199]
[1779351278020,28.07,78064.32,0.0,0.11567,0.0001,13.76994]
[1779351283053,28.06,78072.0,0.0,0.11639,0.0001,13.83183]
[1779351288089,28.06,78068.4,0.0,0.11599,0.0001,13.79776]
[1779351293124,28.05,78063.81,0.0,0.1155,0.0001,13.75576]
[1779351298163,28.05,78072.89,0.0,0.11636,0.0001,13.82985]
[1779351301561,28.05,78073.99,0.0,0.11645,0.0001,13.83777]
[1779351302263,28.04,78087.01,0.0,0.11773,0.0001,13.94795]
[1779351305254,28.04,78096.4,0.0,0.11865,0.0001,14.02658]
[1779351307263,28.04,78109.87,0.0,0.11999,0.0001,14.14006]
[1779351312298,28.03,78112.94,0.0,0.12025,0.0001,14.16275]
[1779351314651,28.03,78112.77,0.0,0.12023,0.0001,14.16056]
[1779351314674,28.03,78112.77,0.0,0.12023,0.0001,14.16056]
[1779351314714,28.03,78111.87,0.0,0.12013,0.0001,14.15213]
[1779351319347,28.03,78100.57,0.0,0.11895,0.0001,14.052]
[1779351324382,28.02,78101.29,0.0,0.11899,0.0001,14.05542]
[1779351328563,28.02,78090.27,0.0,0.11786,0.0001,13.95912]
[1779351331431,28.02,78078.02,0.0,0.11659,0.0001,13.84859]
[1779351336468,28.02,78066.65,0.0,0.11544,0.0001,13.74961]
[1779351341500,28.01,78070.62,0.0,0.11581,0.0001,13.78121]
[1779351346540,28.01,78065.18,0.0,0.11526,0.0001,13.73398]
[1779351351574,28.01,78063.01,0.0,0.11502,0.0001,13.71336]
[1779351353512,28.01,78061.26,0.0,0.11484,0.0001,13.69796]
[1779351358623,28.0,78055.74,0.0,0.11427,0.0001,13.64828]
[1779351361678,28.0,78055.6,0.0,0.11425,0.0001,13.64621]
[1779351364347,28.0,78069.05,0.0,0.11556,0.0001,13.75984]
[1779351371738,28.0,78073.85,0.0,0.11601,0.0001,13.7991]
[1779351373689,28.0,78074.27,0.0,0.11605,0.0001,13.80249]
[1779351373786,28.0,78095.62,0.0,0.11817,0.0001,13.98445]
[1779351373896,28.0,78095.62,0.0,0.11817,0.0001,13.98445]
[1779351374759,28.0,78095.05,0.0,0.11811,0.0001,13.97933]
[1779351375793,28.0,78095.05,0.0,0.11811,0.0001,13.97933]
[1779351375820,28.0,78095.05,0.0,0.11811,0.0001,13.97933]
[1779351375857,28.0,78098.56,0.0,0.11846,0.0001,14.00889]
[1779351375935,28.0,78098.56,0.0,0.11846,0.0001,14.00889]
[1779351375961,28.0,78098.56,0.0,0.11846,0.0001,14.00889]
[1779351376773,28.0,78098.56,0.0,0.11845,0.0001,14.00836]
[1779351377762,28.0,78098.56,0.0,0.11845,0.0001,14.00836]
[1779351377788,28.0,78098.56,0.0,0.11845,0.0001,14.00836]
[1779351377860,28.0,78096.71,0.0,0.11825,0.0001,13.99155]
[1779351383100,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383217,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383283,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383346,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383389,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383825,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383855,27.99,78093.25,0.0,0.11788,0.0001,13.95971]
[1779351383870,27.99,78072.79,0.0,0.11585,0.0001,13.78519]
[1779351384120,27.99,78072.79,0.0,0.11585,0.0001,13.78519]
[1779351384153,27.99,78072.79,0.0,0.11585,0.0001,13.78519]
[1779351384829,27.99,78072.79,0.0,0.11585,0.0001,13.78482]
[1779351388120,27.98,78070.51,0.0,0.11552,0.0001,13.75716]
[1779351388140,27.98,78070.51,0.0,0.11552,0.0001,13.75716]
[1779351388858,27.98,78069.79,0.0,0.11545,0.0001,13.75046]
[1779351392883,27.98,78072.04,0.0,0.11562,0.0001,13.76394]
[1779351392899,27.98,78065.67,0.0,0.11499,0.0001,13.70922]
[1779351393210,27.98,78065.67,0.0,0.11499,0.0001,13.70922]
[1779351393251,27.98,78065.67,0.0,0.11499,0.0001,13.70922]
[1779351393527,27.98,78065.67,0.0,0.11499,0.0001,13.70922]
[1779351393534,27.98,78061.25,0.0,0.11455,0.0001,13.67165]
[1779351397623,27.97,78063.85,0.0,0.11479,0.0001,13.69234]
[1779351397660,27.97,78063.85,0.0,0.11479,0.0001,13.69234]
[1779351397713,27.97,78068.03,0.0,0.1152,0.0001,13.72734]
[1779351402955,27.97,78062.7,0.0,0.11466,0.0001,13.6813]
[1779351406261,27.97,78073.39,0.0,0.11571,0.0001,13.77185]
[1779351412020,27.97,78069.87,0.0,0.11535,0.0001,13.74064]
[1779351417143,27.97,78065.44,0.0,0.11491,0.0001,13.70246]
[1779351420480,27.97,78072.85,0.0,0.11563,0.0001,13.76489]
[1779351422090,27.96,78049.27,0.0,0.11327,0.0001,13.56053]
[1779351426587,27.96,78042.73,0.0,0.11263,0.0001,13.50426]
[1779351426602,27.96,78042.73,0.0,0.11263,0.0001,13.50426]
[1779351426629,27.96,78042.73,0.0,0.11263,0.0001,13.50426]
[1779351426753,27.96,78043.55,0.0,0.1127,0.0001,13.51091]
[1779351429139,27.96,78031.49,0.0,0.11152,0.0001,13.4076]
[1779351433167,27.96,78044.06,0.0,0.11272,0.0001,13.51226]
[1779351438203,27.96,78048.78,0.0,0.11317,0.0001,13.55126]
[1779351443241,27.96,78051.74,0.0,0.11346,0.0001,13.57655]
[1779351448273,27.96,78056.47,0.0,0.11392,0.0001,13.61701]
[1779351453308,27.94,78064.44,0.0,0.11455,0.0001,13.67076]
[1779351458343,27.92,78057.92,0.0,0.11375,0.0001,13.60085]
[1779351463378,27.92,78057.97,0.0,0.11373,0.0001,13.59969]
[1779351468413,27.92,78054.18,0.0,0.11334,0.0001,13.56589]
[1779351473449,27.92,78049.75,0.0,0.1129,0.0001,13.52697]
[1779351478486,27.91,78040.46,0.0,0.11198,0.0001,13.44703]
[1779351483607,27.91,78038.49,0.0,0.11178,0.0001,13.42888]
[1779351489562,27.91,78041.5,0.0,0.11206,0.0001,13.45372]
[1779351494605,27.91,78036.91,0.0,0.11161,0.0001,13.41434]
[1779351496615,27.91,78027.49,0.0,0.1107,0.0001,13.33465]
[1779351499643,27.91,78014.19,0.0,0.10942,0.0001,13.22166]
[1779351504695,27.91,78017.33,0.0,0.10971,0.0001,13.24735]
[1779351509706,27.91,78014.28,0.0,0.10942,0.0001,13.22116]
[1779351513734,27.91,78000.16,0.0,0.10805,9e-05,13.09836]
[1779351515749,27.91,77987.22,0.0,0.10684,9e-05,12.99016]
[1779351516137,27.91,77987.22,0.0,0.10684,9e-05,12.99016]
[1779351518577,27.91,77984.93,0.0,0.10662,9e-05,12.97076]
[1779351518769,27.91,77985.68,0.0,0.10669,9e-05,12.97699]
[1779351520774,27.91,77982.7,0.0,0.10641,9e-05,12.952]
[1779351526826,27.91,77979.93,0.0,0.10616,9e-05,12.92877]
[1779351529461,27.91,77978.25,0.0,0.106,9e-05,12.91473]
[1779351529464,27.91,77978.25,0.0,0.106,9e-05,12.91473]
[1779351529489,27.91,77978.25,0.0,0.106,9e-05,12.91473]
[1779351529590,27.91,77977.06,0.0,0.10589,9e-05,12.9048]
[1779351533425,27.91,77979.79,0.0,0.10614,9e-05,12.92763]
[1779351533451,27.91,77979.79,0.0,0.10614,9e-05,12.92763]
[1779351533778,27.91,77979.79,0.0,0.10614,9e-05,12.92763]
[1779351533879,27.91,77978.05,0.0,0.10598,9e-05,12.91308]
[1779351538912,27.91,77967.11,0.0,0.10497,9e-05,12.82207]
[1779351543949,27.91,77973.88,0.0,0.1056,9e-05,12.87909]
[1779351548984,27.91,77973.63,0.0,0.10558,9e-05,12.87711]
[1779351554019,27.91,77977.12,0.0,0.10592,9e-05,12.90787]
[1779351560067,27.91,77977.59,0.0,0.10599,9e-05,12.91411]
[1779351565095,27.92,77973.24,0.0,0.10561,9e-05,12.87977]
[1779351570131,27.92,77973.64,0.0,0.10567,9e-05,12.88507]
[1779351575213,27.92,77974.99,0.0,0.10577,9e-05,12.89238]
[1779351577213,27.92,77974.72,0.0,0.10574,9e-05,12.89007]
[1779351577228,27.92,77973.93,0.0,0.10567,9e-05,12.88346]
[1779351583223,27.92,77966.17,0.0,0.10495,9e-05,12.81902]
[1779351589070,27.92,77968.54,0.0,0.10518,9e-05,12.83901]
[1779351589076,27.92,77975.88,0.0,0.10586,9e-05,12.90025]
[1779351590945,27.92,77975.88,0.0,0.10586,9e-05,12.90053]
[1779351591007,27.92,77990.85,0.0,0.10726,9e-05,13.02585]
[1779351592610,27.92,77990.85,0.0,0.10726,9e-05,13.02594]
[1779351592674,27.92,77979.06,0.0,0.10616,9e-05,12.9275]
[1779351597684,27.92,77974.39,0.0,0.10574,9e-05,12.88954]
[1779351601592,27.92,77959.55,0.0,0.10437,9e-05,12.7661]
[1779351604157,27.92,77959.33,0.0,0.10435,9e-05,12.76454]
[1779351606611,27.92,77942.61,0.0,0.10282,9e-05,12.62553]
[1779351610665,27.92,77942.7,0.0,0.10282,9e-05,12.62562]
[1779351616456,27.92,77943.36,0.0,0.10286,9e-05,12.62961]
[1779351621490,27.92,77944.16,0.0,0.10293,9e-05,12.6353]
[1779351626527,27.92,77951.32,0.0,0.10357,9e-05,12.69355]
[1779351631560,27.92,77952.24,0.0,0.10361,9e-05,12.69594]
[1779351636595,27.91,77952.49,0.0,0.10362,9e-05,12.69673]
[1779351641629,27.91,77953.46,0.0,0.1037,9e-05,12.70439]
[1779351646665,27.91,77951.44,0.0,0.1035,9e-05,12.68659]
[1779351651699,27.91,77944.04,0.0,0.10282,9e-05,12.62446]
[1779351656735,27.91,77949.5,0.0,0.10331,9e-05,12.66936]
[1779351661782,27.91,77946.55,0.0,0.10304,9e-05,12.64432]
[1779351666812,27.91,77945.36,0.0,0.10293,9e-05,12.63412]
[1779351671848,27.91,77946.53,0.0,0.10303,9e-05,12.64352]
[1779351675878,27.91,77936.99,0.0,0.10216,9e-05,12.56452]
[1779351681921,27.91,77932.07,0.0,0.10172,9e-05,12.52405]
[1779351686954,27.91,77929.63,0.0,0.1015,9e-05,12.50401]
[1779351691991,27.91,77920.94,0.0,0.10069,9e-05,12.42868]
[1779351696023,27.91,77931.72,0.0,0.10167,9e-05,12.51771]
[1779351701053,27.91,77929.77,0.0,0.10149,9e-05,12.50139]
[1779351706088,27.91,77938.68,0.0,0.10229,9e-05,12.57444]
[1779351711124,27.91,77941.61,0.0,0.10254,9e-05,12.59765]
[1779351716159,27.91,77937.12,0.0,0.10212,9e-05,12.55942]
[1779351721194,27.9,77939.42,0.0,0.10232,9e-05,12.57764]
[1779351726231,27.9,77932.41,0.0,0.10168,9e-05,12.51874]
[1779351731680,27.9,77932.47,0.0,0.10168,9e-05,12.51867]
[1779351734809,27.9,77944.72,0.0,0.10278,9e-05,12.61932]
[1779351736447,27.9,77944.72,0.0,0.10278,9e-05,12.61945]
[1779351737320,27.9,77951.38,0.0,0.10339,9e-05,12.67475]
[1779351743347,27.9,77948.62,0.0,0.10314,9e-05,12.65241]
[1779351747173,27.9,77950.3,0.0,0.1033,9e-05,12.6665]
[1779351752411,27.9,77951.17,0.0,0.10336,9e-05,12.67036]
[1779351757446,27.9,77948.22,0.0,0.10309,9e-05,12.64635]
[1779351762481,27.9,77952.37,0.0,0.10348,9e-05,12.6812]
[1779351767516,27.9,77957.98,0.0,0.10399,9e-05,12.72787]
[1779351772360,27.9,77960.53,0.0,0.10422,9e-05,12.74896]
[1779351777587,27.9,77960.59,0.0,0.10423,9e-05,12.74923]
[1779351783109,27.9,77957.71,0.0,0.10396,9e-05,12.72519]
[1779351788665,27.9,77963.83,0.0,0.10453,9e-05,12.7763]
[1779351793704,27.9,77969.4,0.0,0.10504,9e-05,12.82243]
[1779351797979,27.9,77975.87,0.0,0.10563,9e-05,12.87608]
[1779351798038,27.9,77975.87,0.0,0.10563,9e-05,12.87608]
[1779351800760,27.9,77982.44,0.0,0.10624,9e-05,12.93039]
[1779351806791,27.9,77989.15,0.0,0.10684,9e-05,12.98437]
[1779351811826,27.9,77987.67,0.0,0.10665,9e-05,12.96628]
[1779351816861,27.9,77979.85,0.0,0.10591,9e-05,12.89929]
[1779351818821,27.89,77979.67,0.0,0.10589,9e-05,12.89752]
[1779351819226,27.89,77979.67,0.0,0.10589,9e-05,12.89752]
[1779351821870,27.89,77975.01,0.0,0.10545,9e-05,12.85786]
[1779351827939,27.89,77976.03,0.0,0.10551,9e-05,12.86334]
[1779351832974,27.89,77976.47,0.0,0.10554,9e-05,12.86604]
[1779351838009,27.89,77973.9,0.0,0.10529,9e-05,12.84366]
[1779351843727,27.89,77974.82,0.0,0.10536,9e-05,12.85002]
[1779351848083,27.88,77963.46,0.0,0.10427,9e-05,12.75229]
[1779351853160,27.88,77962.49,0.0,0.10416,9e-05,12.74234]
[1779351859160,27.87,77966.31,0.0,0.10448,9e-05,12.77101]
[1779351864196,27.87,77973.67,0.0,0.10514,9e-05,12.83106]
[1779351869232,27.87,77975.59,0.0,0.10531,9e-05,12.84629]
[1779351870566,27.87,77977.0,0.0,0.10544,9e-05,12.85791]
[1779351870952,27.87,77977.0,0.0,0.10544,9e-05,12.85791]
[1779351871287,27.87,77959.89,0.0,0.10383,9e-05,12.71124]
[1779351873413,27.87,77960.78,0.0,0.1039,9e-05,12.71773]
[1779351879304,27.87,77952.89,0.0,0.10316,9e-05,12.64982]
[1779351884337,27.86,77954.21,0.0,0.10326,9e-05,12.65908]
[1779351888366,27.86,77941.0,0.0,0.10204,9e-05,12.54823]
[1779351889615,27.86,77938.75,0.0,0.10183,9e-05,12.52948]
[1779351889631,27.86,77938.75,0.0,0.10183,9e-05,12.52948]
[1779351890380,27.86,77939.37,0.0,0.10189,9e-05,12.53461]
[1779351890618,27.86,77939.37,0.0,0.10189,9e-05,12.53461]
[1779351894496,27.86,77935.69,0.0,0.10155,9e-05,12.50362]
[1779351894579,27.86,77933.75,0.0,0.10138,9e-05,12.48759]
[1779351901081,27.86,77932.21,0.0,0.10123,9e-05,12.47446]
[1779351904479,27.86,77921.51,0.0,0.10027,9e-05,12.38613]
[1779351909514,27.86,77911.38,0.0,0.09937,9e-05,12.30302]
[1779351913447,27.86,77908.6,0.0,0.09912,9e-05,12.28068]
[1779351913542,27.86,77908.58,0.0,0.09912,9e-05,12.28068]
[1779351915556,27.86,77918.57,0.0,0.10002,9e-05,12.363]
[1779351921222,27.86,77919.09,0.0,0.10007,9e-05,12.36747]
[1779351926632,27.86,77920.38,0.0,0.10019,9e-05,12.37844]
[1779351931293,27.86,77912.7,0.0,0.09947,9e-05,12.3111]
[1779351936705,27.86,77908.39,0.0,0.09908,9e-05,12.27492]
[1779351941740,27.86,77911.3,0.0,0.09933,9e-05,12.29824]
[1779351946776,27.86,77910.53,0.0,0.09926,9e-05,12.29137]
[1779351954834,27.86,77912.21,0.0,0.0994,9e-05,12.3044]
[1779351959867,27.86,77910.49,0.0,0.09924,9e-05,12.28989]
[1779351964905,27.86,77906.23,0.0,0.09884,9e-05,12.25326]
[1779351966701,27.86,77904.95,0.0,0.09872,9e-05,12.2423]
[1779351966920,27.86,77902.33,0.0,0.09849,9e-05,12.22038]
[1779351971955,27.85,77908.66,0.0,0.09903,9e-05,12.27029]
[1779351976989,27.85,77904.81,0.0,0.09866,9e-05,12.23685]
[1779351982204,27.85,77908.51,0.0,0.09898,9e-05,12.26567]
[1779351982745,27.85,77906.97,0.0,0.09883,9e-05,12.2526]
[1779351983158,27.85,77895.09,0.0,0.09778,9e-05,12.15482]
[1779351989076,27.84,77903.87,0.0,0.09852,9e-05,12.224]
[1779351994124,27.84,77905.53,0.0,0.09861,9e-05,12.23106]
[1779352000157,27.84,77913.01,0.0,0.09924,9e-05,12.28916]
[1779352005190,27.83,77912.68,0.0,0.09918,9e-05,12.28352]
[1779352010229,27.83,77914.76,0.0,0.09934,9e-05,12.29791]
[1779352015262,27.82,77921.85,0.0,0.09993,9e-05,12.35296]
[1779352020298,27.82,77925.7,0.0,0.10026,9e-05,12.38337]
[1779352025333,27.82,77924.14,0.0,0.10011,9e-05,12.36904]
[1779352030368,27.82,77926.02,0.0,0.10024,9e-05,12.38175]
[1779352033492,27.81,77926.93,0.0,0.10032,9e-05,12.38859]
[1779352033522,27.81,77926.93,0.0,0.10032,9e-05,12.38859]
[1779352034395,27.81,77927.03,0.0,0.10032,9e-05,12.38873]
[1779352035737,27.81,77929.19,0.0,0.10051,9e-05,12.40621]
[1779352035752,27.81,77929.19,0.0,0.10051,9e-05,12.40621]
[1779352036411,27.81,77928.67,0.0,0.10046,9e-05,12.40154]
[1779352041446,27.81,77924.11,0.0,0.10003,9e-05,12.36199]
[1779352046482,27.81,77923.18,0.0,0.09993,9e-05,12.3527]
[1779352051518,27.81,77922.2,0.0,0.0998,9e-05,12.33922]
[1779352056553,27.8,77923.13,0.0,0.09986,9e-05,12.34538]
[1779352061585,27.8,77923.71,0.0,0.09989,9e-05,12.34838]
[1779352067630,27.8,77923.19,0.0,0.09983,9e-05,12.34234]
[1779352073222,27.8,77923.13,0.0,0.09981,9e-05,12.34071]
[1779352073254,27.8,77923.13,0.0,0.09981,9e-05,12.34071]
[1779352073263,27.8,77923.13,0.0,0.09981,9e-05,12.34071]
[1779352073268,27.8,77923.78,0.0,0.09987,9e-05,12.34579]
[1779352074349,27.8,77923.78,0.0,0.09987,9e-05,12.34579]
[1779352075281,27.8,77932.66,0.0,0.10066,9e-05,12.41882]
[1779352075330,27.8,77950.38,0.0,0.10226,9e-05,12.56524]
[1779352076627,27.8,77950.38,0.0,0.10225,9e-05,12.56465]
[1779352076723,27.79,77962.99,0.0,0.1034,9e-05,12.66887]
[1779352078601,27.79,77962.99,0.0,0.1034,9e-05,12.66887]
[1779352078615,27.79,77962.99,0.0,0.10339,9e-05,12.66813]
[1779352078690,27.79,77962.99,0.0,0.10339,9e-05,12.66813]
[1779352078820,27.79,77963.11,0.0,0.1034,9e-05,12.66838]
[1779352081475,27.79,77963.11,0.0,0.10339,9e-05,12.66765]
[1779352081513,27.79,77959.02,0.0,0.103,9e-05,12.63292]
[1779352086770,27.79,77956.94,0.0,0.10277,9e-05,12.61159]
[1779352092426,27.78,77963.97,0.0,0.10337,9e-05,12.66669]
[1779352097852,27.77,77971.79,0.0,0.10404,9e-05,12.72747]
[1779352102882,27.77,77977.32,0.0,0.10451,9e-05,12.76976]
[1779352104180,27.77,77977.32,0.0,0.10451,9e-05,12.76976]
[1779352104590,27.77,77977.74,0.0,0.10453,9e-05,12.77167]
[1779352106233,27.77,77977.98,0.0,0.10455,9e-05,12.77288]
[1779352106235,27.77,77977.98,0.0,0.10455,9e-05,12.77288]
[1779352108275,27.76,77977.96,0.0,0.10453,9e-05,12.77113]
[1779352108284,27.76,77977.96,0.0,0.10453,9e-05,12.77113]
[1779352110347,27.76,77978.0,0.0,0.10452,9e-05,12.77068]
[1779352110368,27.76,77978.0,0.0,0.10452,9e-05,12.77068]
[1779352110395,27.76,77978.0,0.0,0.10452,9e-05,12.77068]
[1779352110577,27.76,77978.0,0.0,0.10452,9e-05,12.77068]
[1779352114451,27.76,77986.8,0.0,0.10528,9e-05,12.83733]
[1779352121007,27.75,77984.23,0.0,0.10497,9e-05,12.80982]
[1779352126043,27.74,77982.47,0.0,0.10476,9e-05,12.79089]
[1779352132086,27.74,77983.13,0.0,0.10476,9e-05,12.79153]
[1779352137119,27.73,77982.25,0.0,0.10464,9e-05,12.78014]
[1779352141198,27.73,77982.66,0.0,0.10465,9e-05,12.7812]
[1779352145306,27.73,77982.36,0.0,0.10458,9e-05,12.77553]
[1779352145408,27.72,77982.34,0.0,0.10457,9e-05,12.77458]
[1779352151217,27.72,77983.61,0.0,0.10464,9e-05,12.78048]
[1779352155373,27.71,77972.29,0.0,0.10355,9e-05,12.68254]
[1779352159787,27.71,77981.14,0.0,0.10434,9e-05,12.75393]
[1779352160361,27.71,77981.14,0.0,0.10434,9e-05,12.75393]
[1779352160465,27.71,77998.67,0.0,0.10597,9e-05,12.90045]
[1779352160787,27.71,77998.67,0.0,0.10597,9e-05,12.90045]
[1779352161286,27.71,77998.67,0.0,0.10597,9e-05,12.90045]
[1779352161300,27.71,77998.67,0.0,0.10597,9e-05,12.90045]
[1779352161344,27.71,78007.6,0.0,0.1068,9e-05,12.97486]
[1779352162602,27.71,78007.6,0.0,0.1068,9e-05,12.97486]
[1779352162634,27.71,78007.6,0.0,0.1068,9e-05,12.97486]
[1779352162616,27.71,78008.74,0.0,0.10691,9e-05,12.98447]
[1779352167339,27.71,78006.2,0.0,0.10666,9e-05,12.96245]
[1779352167591,27.71,78006.2,0.0,0.10666,9e-05,12.96245]
[1779352167632,27.71,78006.2,0.0,0.10666,9e-05,12.96245]
[1779352167597,27.71,77999.45,0.0,0.10603,9e-05,12.90548]
[1779352167908,27.71,77999.45,0.0,0.10603,9e-05,12.90548]
[1779352167933,27.71,77999.45,0.0,0.10603,9e-05,12.90548]
[1779352168356,27.71,77999.45,0.0,0.10602,9e-05,12.90535]
[1779352169428,27.71,77999.45,0.0,0.10602,9e-05,12.90535]
[1779352169490,27.71,77989.96,0.0,0.10513,9e-05,12.82505]
[1779352171423,27.71,77989.96,0.0,0.10513,9e-05,12.82504]
[1779352172038,27.71,77989.55,0.0,0.10507,9e-05,12.81776]
[1779352177422,27.71,77987.28,0.0,0.10486,9e-05,12.79901]
[1779352181106,27.71,77993.59,0.0,0.10545,9e-05,12.85212]
[1779352182303,27.71,78000.33,0.0,0.10608,9e-05,12.90875]
[1779352187493,27.71,77998.44,0.0,0.10589,9e-05,12.89196]
[1779352192528,27.7,77996.74,0.0,0.10573,9e-05,12.87713]
[1779352195441,27.7,77996.3,0.0,0.10568,9e-05,12.87322]
[1779352195744,27.7,77995.67,0.0,0.10562,9e-05,12.86782]
[1779352198883,27.7,77993.31,0.0,0.1054,9e-05,12.84777]
[1779352200419,27.7,77993.4,0.0,0.10541,9e-05,12.84846]
[1779352205620,27.7,77989.52,0.0,0.10504,9e-05,12.81548]
[1779352210656,27.7,77989.32,0.0,0.105,9e-05,12.81168]
[1779352215688,27.7,77988.87,0.0,0.10495,9e-05,12.80776]
[1779352217703,27.7,77978.09,0.0,0.10394,9e-05,12.7161]
[1779352222739,27.69,77978.12,0.0,0.1039,9e-05,12.71267]
[1779352224123,27.69,77978.33,0.0,0.10391,9e-05,12.71372]
[1779352224127,27.69,77978.33,0.0,0.10391,9e-05,12.71372]
[1779352228601,27.69,77978.49,0.0,0.10391,9e-05,12.71384]
[1779352234516,27.69,77981.05,0.0,0.1041,9e-05,12.72967]
[1779352235930,27.69,77980.89,0.0,0.10408,9e-05,12.72809]
[1779352235982,27.69,77980.89,0.0,0.10408,9e-05,12.72809]
[1779352236031,27.69,77971.32,0.0,0.10319,9e-05,12.64719]
[1779352241321,27.69,77970.63,0.0,0.10311,9e-05,12.63981]
[1779352246909,27.68,77972.15,0.0,0.1032,9e-05,12.64818]
[1779352251944,27.68,77964.56,0.0,0.10248,9e-05,12.58232]
[1779352256979,27.67,77972.59,0.0,0.10319,9e-05,12.64712]
[1779352262053,27.67,77977.86,0.0,0.10365,9e-05,12.68907]
[1779352268061,27.67,77979.06,0.0,0.10372,9e-05,12.69534]
[1779352273704,27.66,77974.23,0.0,0.10324,9e-05,12.65237]
[1779352279137,27.66,77971.64,0.0,0.10298,9e-05,12.62802]
[1779352284171,27.66,77970.89,0.0,0.10288,9e-05,12.61949]
[1779352289206,27.65,77977.0,0.0,0.10342,9e-05,12.66815]
[1779352294241,27.65,77978.88,0.0,0.10355,9e-05,12.67841]
[1779352299276,27.65,77978.92,0.0,0.10352,9e-05,12.67616]
[1779352304311,27.64,77980.07,0.0,0.1036,9e-05,12.68318]
[1779352309349,27.64,77981.9,0.0,0.10376,9e-05,12.69794]
[1779352314386,27.64,77980.92,0.0,0.10367,9e-05,12.68974]
[1779352319416,27.64,77973.49,0.0,0.10296,9e-05,12.62588]
[1779352324451,27.64,77975.88,0.0,0.10316,9e-05,12.64398]
[1779352329486,27.63,77981.69,0.0,0.10367,9e-05,12.69025]
[1779352334521,27.63,77981.0,0.0,0.10358,9e-05,12.68209]
[1779352339556,27.63,77976.08,0.0,0.1031,9e-05,12.63864]
[1779352343584,27.63,77965.97,0.0,0.10216,9e-05,12.55249]
[1779352348619,27.62,77964.88,0.0,0.10204,9e-05,12.54192]
[1779352353654,27.62,77964.69,0.0,0.10198,9e-05,12.53485]
[1779352359696,27.62,77962.56,0.0,0.10176,9e-05,12.51513]
[1779352364732,27.62,77958.38,0.0,0.10136,9e-05,12.47866]
[1779352369768,27.61,77954.95,0.0,0.10103,9e-05,12.4487]
[1779352374802,27.61,77950.04,0.0,0.10057,9e-05,12.40667]
[1779352379837,27.61,77952.34,0.0,0.10077,9e-05,12.42453]
[1779352384877,27.61,77953.71,0.0,0.10088,9e-05,12.4347]
[1779352389910,27.61,77953.24,0.0,0.10082,9e-05,12.42938]
[1779352391680,27.61,77953.08,0.0,0.1008,9e-05,12.42776]
[1779352391740,27.61,77953.08,0.0,0.1008,9e-05,12.42776]
[1779352391925,27.61,77951.31,0.0,0.10064,9e-05,12.41275]
[1779352392931,27.61,77940.39,0.0,0.09965,9e-05,12.32175]
[1779352394153,27.61,77934.6,0.0,0.09913,9e-05,12.27361]
[1779352394224,27.61,77934.6,0.0,0.09913,9e-05,12.27361]
[1779352394702,27.61,77931.41,0.0,0.09884,9e-05,12.24712]
[1779352396210,27.61,77931.41,0.0,0.09884,9e-05,12.24712]
[1779352396246,27.61,77931.41,0.0,0.09884,9e-05,12.24712]
[1779352396304,27.61,77928.93,0.0,0.09862,9e-05,12.22653]
[1779352397829,27.61,77928.93,0.0,0.09862,9e-05,12.22653]
[1779352398690,27.61,77921.88,0.0,0.09799,9e-05,12.16826]
[1779352400422,27.61,77914.99,0.0,0.09738,9e-05,12.11161]
[1779352400434,27.61,77914.99,0.0,0.09738,9e-05,12.11161]
[1779352400447,27.61,77914.99,0.0,0.09738,9e-05,12.11161]
[1779352400736,27.61,77914.99,0.0,0.09738,9e-05,12.11161]
[1779352400856,27.61,77914.89,0.0,0.09737,9e-05,12.11093]
[1779352402908,27.61,77905.34,0.0,0.09653,9e-05,12.03269]
[1779352404511,27.61,77906.31,0.0,0.09662,9e-05,12.04046]
[1779352404529,27.61,77906.31,0.0,0.09662,9e-05,12.04046]
[1779352406562,27.61,77906.79,0.0,0.09665,9e-05,12.04399]
[1779352406592,27.61,77906.79,0.0,0.09665,9e-05,12.04399]
[1779352406608,27.61,77906.79,0.0,0.09665,9e-05,12.04399]
[1779352406619,27.61,77906.79,0.0,0.09665,9e-05,12.04399]
[1779352407391,27.61,77902.69,0.0,0.09629,9e-05,12.0101]
[1779352407416,27.61,77902.69,0.0,0.09629,9e-05,12.0101]
[1779352407456,27.6,77898.92,0.0,0.09594,9e-05,11.97765]
[1779352408621,27.6,77898.92,0.0,0.09594,9e-05,11.97765]
[1779352412925,27.6,77893.83,0.0,0.09546,9e-05,11.93087]
[1779352412944,27.6,77895.43,0.0,0.0956,9e-05,11.94389]
[1779352416886,27.6,77894.01,0.0,0.09547,9e-05,11.93195]
[1779352416916,27.6,77893.59,0.0,0.09543,9e-05,11.9284]
[1779352422135,27.6,77893.64,0.0,0.09543,9e-05,11.92828]
[1779352428177,27.6,77897.61,0.0,0.09577,9e-05,11.96029]
[1779352433216,27.6,77902.27,0.0,0.09618,9e-05,11.99843]
[1779352442281,27.6,77905.71,0.0,0.09647,9e-05,12.02533]
[1779352447508,27.6,77907.39,0.0,0.09661,9e-05,12.03849]
[1779352447552,27.6,77907.39,0.0,0.09661,9e-05,12.03849]
[1779352447561,27.6,77907.39,0.0,0.09661,9e-05,12.03849]
[1779352447621,27.6,77907.39,0.0,0.09661,9e-05,12.03849]
[1779352447665,27.6,77908.3,0.0,0.09669,9e-05,12.0458]
[1779352453513,27.6,77909.92,0.0,0.09682,9e-05,12.05824]
[1779352453531,27.6,77909.92,0.0,0.09682,9e-05,12.05824]
[1779352453614,27.6,77909.88,0.0,0.09681,9e-05,12.05773]
[1779352459399,27.59,77907.76,0.0,0.09662,9e-05,12.03934]
[1779352464440,27.59,77909.2,0.0,0.09674,9e-05,12.05049]
[1779352469687,27.59,77908.92,0.0,0.09669,9e-05,12.04657]
[1779352475517,27.59,77906.53,0.0,0.09641,9e-05,12.01873]
[1779352480551,27.58,77906.93,0.0,0.09641,9e-05,12.0191]
[1779352485587,27.58,77911.53,0.0,0.09679,9e-05,12.05408]
[1779352487198,27.58,77909.97,0.0,0.09664,9e-05,12.04066]
[1779352488843,27.58,77909.36,0.0,0.09658,9e-05,12.03507]
[1779352494650,27.57,77914.65,0.0,0.097,9e-05,12.07442]
[1779352499688,27.57,77917.2,0.0,0.0972,9e-05,12.09232]
[1779352504724,27.56,77919.72,0.0,0.09738,9e-05,12.10968]
[1779352509628,27.56,77919.05,0.0,0.09729,9e-05,12.1013]
[1779352511452,27.56,77915.84,0.0,0.09699,9e-05,12.07342]
[1779352516810,27.55,77911.72,0.0,0.09658,9e-05,12.03532]
[1779352523857,27.54,77912.6,0.0,0.0966,9e-05,12.0376]
[1779352528892,27.54,77909.98,0.0,0.09633,9e-05,12.01235]
[1779352533928,27.53,77910.34,0.0,0.0963,9e-05,12.0077]
[1779352538963,27.53,77918.02,0.0,0.09694,9e-05,12.06743]
[1779352543998,27.53,77912.17,0.0,0.0964,9e-05,12.01758]
[1779352549034,27.53,77904.48,0.0,0.09571,9e-05,11.95281]
[1779352554074,27.52,77903.42,0.0,0.0956,9e-05,11.94289]
[1779352559104,27.52,77896.32,0.0,0.09497,9e-05,11.8833]
[1779352561031,27.52,77894.99,0.0,0.09484,9e-05,11.87174]
[1779352562872,27.52,77895.55,0.0,0.09489,9e-05,11.8757]
[1779352568166,27.52,77899.22,0.0,0.09516,9e-05,11.90162]
[1779352572259,27.51,77900.79,0.0,0.09528,9e-05,11.91279]
[1779352572335,27.51,77890.95,0.0,0.09441,9e-05,11.83107]
[1779352579245,27.51,77892.36,0.0,0.09449,9e-05,11.839]
[1779352584278,27.5,77891.68,0.0,0.09441,9e-05,11.83158]
[1779352588553,27.5,77891.64,0.0,0.0944,9e-05,11.83018]
[1779352589609,27.5,77891.78,0.0,0.09441,9e-05,11.83097]
[1779352589631,27.5,77891.78,0.0,0.0944,9e-05,11.83062]
[1779352595961,27.5,77891.21,0.0,0.09431,9e-05,11.82014]
[1779352599893,27.5,77890.8,0.0,0.09426,9e-05,11.81582]
[1779352599922,27.5,77891.17,0.0,0.09429,9e-05,11.81855]
[1779352606036,27.5,77893.8,0.0,0.0945,9e-05,11.83799]
[1779352608157,27.49,77893.8,0.0,0.09449,9e-05,11.83764]
[1779352609983,27.49,77890.83,0.0,0.09423,9e-05,11.81273]
[1779352610224,27.49,77883.68,0.0,0.0936,9e-05,11.75399]
[1779352610494,27.49,77884.44,0.0,0.09367,9e-05,11.76003]
[1779352616105,27.49,77886.46,0.0,0.09383,9e-05,11.77565]
[1779352621553,27.49,77887.96,0.0,0.09395,9e-05,11.7867]
[1779352623049,27.49,77887.96,0.0,0.09395,9e-05,11.7867]
[1779352628605,27.49,77880.59,0.0,0.0933,9e-05,11.72545]
[1779352633637,27.49,77878.9,0.0,0.09315,9e-05,11.71106]
[1779352637690,27.49,77885.42,0.0,0.09371,9e-05,11.76386]
[1779352637809,27.49,77885.42,0.0,0.09371,9e-05,11.76386]
[1779352637833,27.49,77885.42,0.0,0.09371,9e-05,11.76386]
[1779352637927,27.49,77885.42,0.0,0.09371,9e-05,11.76386]
[1779352637931,27.49,77885.56,0.0,0.09372,9e-05,11.76482]
[1779352639673,27.49,77885.42,0.0,0.0937,9e-05,11.76348]
[1779352639712,27.49,77885.42,0.0,0.0937,9e-05,11.76348]
[1779352639775,27.49,77885.91,0.0,0.09374,9e-05,11.76729]
[1779352643133,27.49,77887.66,0.0,0.09389,9e-05,11.78123]
[1779352643151,27.49,77887.66,0.0,0.09389,9e-05,11.78123]
[1779352644166,27.49,77887.66,0.0,0.09388,9e-05,11.78055]
[1779352643710,27.48,77888.01,0.0,0.09391,9e-05,11.78274]
[1779352645201,27.48,77879.84,0.0,0.09319,9e-05,11.71529]
[1779352647243,27.48,77877.66,0.0,0.09299,9e-05,11.69626]
[1779352647249,27.48,77877.66,0.0,0.09299,9e-05,11.69626]
[1779352647256,27.48,77877.66,0.0,0.09299,9e-05,11.69626]
[1779352651438,27.48,77878.74,0.0,0.09306,9e-05,11.70098]
[1779352651443,27.48,77878.74,0.0,0.09306,9e-05,11.70098]
[1779352651529,27.48,77878.74,0.0,0.09306,9e-05,11.70098]
[1779352651765,27.48,77878.74,0.0,0.09305,9e-05,11.70089]
[1779352652743,27.48,77878.74,0.0,0.09305,9e-05,11.70089]
[1779352652780,27.48,77878.74,0.0,0.09305,9e-05,11.70089]
[1779352652790,27.48,77886.41,0.0,0.09372,9e-05,11.76344]
[1779352653447,27.48,77886.41,0.0,0.09372,9e-05,11.76344]
[1779352653470,27.48,77886.41,0.0,0.09372,9e-05,11.76344]
[1779352653779,27.48,77886.41,0.0,0.09371,9e-05,11.7628]
[1779352655520,27.48,77887.54,0.0,0.0938,9e-05,11.77138]
[1779352656178,27.48,77887.18,0.0,0.09376,9e-05,11.76777]
[1779352658161,27.48,77885.21,0.0,0.09358,9e-05,11.75102]
[1779352658164,27.48,77881.33,0.0,0.09324,9e-05,11.71868]
[1779352660837,27.48,77871.66,0.0,0.09239,9e-05,11.6382]
[1779352665872,27.47,77873.63,0.0,0.09254,9e-05,11.6518]
[1779352670906,27.47,77871.78,0.0,0.09235,9e-05,11.63412]
[1779352675942,27.47,77865.63,0.0,0.0918,9e-05,11.58158]
[1779352680976,27.46,77864.32,0.0,0.09166,9e-05,11.56846]
[1779352686012,27.46,77862.78,0.0,0.0915,9e-05,11.55346]
[1779352691564,27.46,77861.73,0.0,0.09139,9e-05,11.54343]
[1779352692573,27.46,77861.1,0.0,0.09133,9e-05,11.5378]
[1779352692708,27.46,77861.1,0.0,0.09133,9e-05,11.5378]
[1779352693062,27.46,77864.08,0.0,0.09159,9e-05,11.56199]
[1779352694556,27.46,77866.53,0.0,0.0918,9e-05,11.58184]
[1779352694588,27.46,77866.53,0.0,0.0918,9e-05,11.58184]
[1779352695077,27.46,77865.98,0.0,0.09175,9e-05,11.57727]
[1779352696655,27.45,77863.82,0.0,0.09156,9e-05,11.55914]
[1779352696693,27.45,77863.82,0.0,0.09156,9e-05,11.55914]
[1779352697090,27.45,77863.82,0.0,0.09155,9e-05,11.55859]
[1779352702126,27.45,77860.29,0.0,0.09122,9e-05,11.52729]
[1779352707161,27.45,77856.59,0.0,0.09088,8e-05,11.49478]
[1779352712195,27.44,77853.38,0.0,0.09056,8e-05,11.46265]
[1779352717231,27.44,77846.89,0.0,0.08999,8e-05,11.40791]
[1779352722271,27.44,77842.78,0.0,0.08962,8e-05,11.37291]
[1779352727305,27.44,77847.3,0.0,0.08998,8e-05,11.40752]
[1779352733728,27.43,77844.09,0.0,0.0897,8e-05,11.38001]
[1779352740623,27.43,77842.13,0.0,0.0895,8e-05,11.36145]
[1779352746769,27.43,77845.35,0.0,0.08975,8e-05,11.38563]
[1779352748107,27.43,77845.81,0.0,0.08979,8e-05,11.38899]
[1779352748147,27.43,77845.81,0.0,0.08979,8e-05,11.38899]
[1779352748201,27.43,77845.81,0.0,0.08979,8e-05,11.38863]
[1779352750139,27.43,77845.81,0.0,0.08978,8e-05,11.38828]
[1779352750169,27.43,77845.81,0.0,0.08978,8e-05,11.38828]
[1779352750177,27.43,77846.69,0.0,0.08985,8e-05,11.39504]
[1779352750409,27.43,77846.69,0.0,0.08985,8e-05,11.39504]
[1779352750434,27.43,77846.69,0.0,0.08985,8e-05,11.39504]
[1779352750520,27.43,77847.35,0.0,0.0899,8e-05,11.40002]
[1779352752203,27.43,77847.35,0.0,0.0899,8e-05,11.40002]
[1779352752229,27.43,77847.35,0.0,0.0899,8e-05,11.40002]
[1779352752238,27.43,77849.11,0.0,0.09005,8e-05,11.41388]
[1779352757516,27.42,77845.17,0.0,0.08969,8e-05,11.37983]
[1779352762684,27.42,77844.2,0.0,0.0896,8e-05,11.37102]
[1779352764999,27.42,77843.98,0.0,0.08957,8e-05,11.36827]
[1779352765117,27.42,77843.98,0.0,0.08957,8e-05,11.36827]
[1779352767168,27.42,77821.21,0.0,0.08767,8e-05,11.18441]
[1779352767503,27.42,77821.21,0.0,0.08767,8e-05,11.18441]
[1779352770608,27.42,77831.71,0.0,0.08854,8e-05,11.26834]
[1779352772746,27.42,77834.29,0.0,0.08872,8e-05,11.28517]
[1779352772801,27.42,77834.29,0.0,0.08872,8e-05,11.28517]
[1779352772829,27.42,77834.29,0.0,0.08872,8e-05,11.28517]
[1779352772852,27.42,77837.92,0.0,0.08902,8e-05,11.31421]
[1779352774795,27.42,77837.92,0.0,0.08902,8e-05,11.31401]
[1779352774820,27.42,77837.92,0.0,0.08902,8e-05,11.31401]
[1779352774832,27.42,77841.01,0.0,0.08928,8e-05,11.33869]
[1779352775888,27.42,77841.01,0.0,0.08928,8e-05,11.33869]
[1779352776866,27.42,77841.73,0.0,0.08934,8e-05,11.34426]
[1779352776947,27.42,77846.64,0.0,0.08975,8e-05,11.38364]
[1779352782573,27.42,77847.7,0.0,0.08982,8e-05,11.39058]
[1779352787741,27.41,77848.42,0.0,0.08986,8e-05,11.39441]
[1779352792775,27.41,77847.42,0.0,0.08975,8e-05,11.38459]
[1779352797810,27.41,77848.7,0.0,0.08984,8e-05,11.39319]
[1779352802850,27.41,77858.38,0.0,0.09066,8e-05,11.4716]
[1779352807882,27.41,77857.97,0.0,0.09063,8e-05,11.46862]
[1779352812919,27.41,77860.59,0.0,0.09086,8e-05,11.49022]
[1779352817955,27.41,77859.23,0.0,0.09074,8e-05,11.47951]
[1779352821982,27.41,77849.63,0.0,0.08993,8e-05,11.40187]
[1779352827017,27.41,77847.45,0.0,0.08976,8e-05,11.38537]
[1779352830750,27.41,77847.59,0.0,0.08978,8e-05,11.38711]
[1779352831322,27.41,77850.21,0.0,0.08998,8e-05,11.40471]
[1779352836352,27.41,77859.31,0.0,0.09075,8e-05,11.47889]
[1779352838560,27.41,77861.57,0.0,0.09095,8e-05,11.49738]
[1779352838567,27.41,77861.57,0.0,0.09095,8e-05,11.49738]
[1779352838603,27.41,77861.57,0.0,0.09095,8e-05,11.49738]
[1779352839101,27.41,77861.57,0.0,0.09095,8e-05,11.49742]
[1779352840708,27.41,77862.15,0.0,0.091,9e-05,11.50217]
[1779352841330,27.41,77862.9,0.0,0.09106,9e-05,11.50829]
[1779352846360,27.41,77864.62,0.0,0.0912,9e-05,11.52137]
[1779352846813,27.41,77865.17,0.0,0.09124,9e-05,11.52538]
[1779352846818,27.41,77865.17,0.0,0.09124,9e-05,11.52538]
[1779352846821,27.41,77865.17,0.0,0.09124,9e-05,11.52538]
[1779352848863,27.41,77865.32,0.0,0.09124,9e-05,11.52567]
[1779352848872,27.41,77865.32,0.0,0.09124,9e-05,11.52567]
[1779352853889,27.41,77862.75,0.0,0.091,9e-05,11.50255]
[1779352858910,27.4,77868.41,0.0,0.09146,9e-05,11.54647]
[1779352859168,27.4,77868.41,0.0,0.09146,9e-05,11.54647]
[1779352859175,27.4,77868.41,0.0,0.09146,9e-05,11.54647]
[1779352859215,27.4,77868.41,0.0,0.09146,9e-05,11.54647]
[1779352859276,27.4,77871.53,0.0,0.09172,9e-05,11.57144]
[1779352861221,27.4,77871.53,0.0,0.09172,9e-05,11.57096]
[1779352861414,27.4,77871.9,0.0,0.09174,9e-05,11.57346]
[1779352863288,27.4,77871.82,0.0,0.09173,9e-05,11.57229]
[1779352863293,27.4,77871.82,0.0,0.09173,9e-05,11.57229]
[1779352863299,27.4,77871.82,0.0,0.09173,9e-05,11.57229]
[1779352867398,27.4,77873.46,0.0,0.09185,9e-05,11.58358]
[1779352867403,27.4,77873.46,0.0,0.09185,9e-05,11.58358]
[1779352867405,27.4,77873.46,0.0,0.09185,9e-05,11.58358]
[1779352867423,27.4,77873.46,0.0,0.09185,9e-05,11.58358]
[1779352867415,27.4,77874.79,0.0,0.09196,9e-05,11.5939]
[1779352868364,27.4,77875.54,0.0,0.09201,9e-05,11.59947]
[1779352869461,27.4,77876.14,0.0,0.09206,9e-05,11.60382]
[1779352869467,27.4,77876.14,0.0,0.09206,9e-05,11.60382]
[1779352869523,27.4,77876.14,0.0,0.09206,9e-05,11.60382]
[1779352870038,27.4,77876.14,0.0,0.09206,9e-05,11.60382]
[1779352875047,27.39,77882.52,0.0,0.09258,9e-05,11.65308]
[1779352875639,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352875641,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352875645,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352875658,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352875907,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352875916,27.39,77882.83,0.0,0.0926,9e-05,11.65502]
[1779352876361,27.39,77882.83,0.0,0.09259,9e-05,11.65442]
[1779352877691,27.39,77884.71,0.0,0.09275,9e-05,11.6692]
[1779352878416,27.39,77887.8,0.0,0.09301,9e-05,11.69388]
[1779352879749,27.39,77887.8,0.0,0.093,9e-05,11.69329]
[1779352880389,27.39,77887.23,0.0,0.09295,9e-05,11.68801]
[1779352881809,27.39,77887.97,0.0,0.093,9e-05,11.69347]
[1779352882436,27.39,77888.93,0.0,0.09308,9e-05,11.70072]
[1779352887437,27.38,77887.34,0.0,0.09292,9e-05,11.68536]
[1779352890041,27.38,77888.54,0.0,0.093,9e-05,11.69355]
[1779352890082,27.38,77888.54,0.0,0.093,9e-05,11.69355]
[1779352890460,27.38,77887.87,0.0,0.09294,9e-05,11.68752]
[1779352895495,27.38,77881.96,0.0,0.09238,9e-05,11.63292]
[1779352900533,27.37,77881.42,0.0,0.09231,9e-05,11.62622]
[1779352905566,27.37,77878.49,0.0,0.09203,9e-05,11.6]
[1779352910601,27.37,77875.56,0.0,0.09175,9e-05,11.57357]
[1779352915635,27.37,77873.63,0.0,0.09157,9e-05,11.55597]
[1779352920672,27.36,77871.07,0.0,0.09133,9e-05,11.53343]
[1779352925707,27.36,77869.57,0.0,0.09119,9e-05,11.51969]
[1779352930742,27.36,77869.1,0.0,0.09113,9e-05,11.51443]
[1779352936784,27.36,77868.93,0.0,0.0911,9e-05,11.51141]
[1779352941820,27.36,77866.14,0.0,0.09085,9e-05,11.48745]
[1779352946854,27.35,77866.12,0.0,0.09083,9e-05,11.48611]
[1779352948738,27.35,77865.45,0.0,0.09077,9e-05,11.48043]
[1779352949583,27.35,77865.3,0.0,0.09076,9e-05,11.47899]
[1779352949748,27.35,77865.3,0.0,0.09076,9e-05,11.47899]
[1779352949876,27.35,77862.58,0.0,0.09052,8e-05,11.45667]
[1779352951820,27.35,77860.21,0.0,0.09032,8e-05,11.43724]
[1779352951974,27.35,77860.21,0.0,0.09032,8e-05,11.43724]
[1779352952020,27.35,77856.15,0.0,0.08995,8e-05,11.40038]
[1779352953857,27.35,77856.15,0.0,0.08995,8e-05,11.40027]
[1779352953910,27.35,77857.42,0.0,0.09006,8e-05,11.41047]
[1779352958920,27.35,77858.37,0.0,0.09013,8e-05,11.41771]
[1779352963974,27.35,77862.91,0.0,0.09051,8e-05,11.45363]
[1779352969009,27.35,77862.62,0.0,0.09047,8e-05,11.4504]
[1779352970466,27.35,77862.62,0.0,0.09047,8e-05,11.4504]
[1779352972574,27.35,77865.39,0.0,0.0907,9e-05,11.4723]
[1779352973461,27.35,77865.75,0.0,0.09073,9e-05,11.47501]
[1779352974460,27.35,77865.75,0.0,0.09073,9e-05,11.47501]
[1779352974464,27.35,77865.75,0.0,0.09073,9e-05,11.47501]
[1779352974466,27.35,77865.75,0.0,0.09073,9e-05,11.47501]
[1779352979482,27.35,77870.41,0.0,0.09111,9e-05,11.51176]
[1779352984506,27.35,77875.72,0.0,0.09155,9e-05,11.5536]
[1779352986786,27.34,77876.64,0.0,0.09162,9e-05,11.56011]
[1779352986795,27.34,77876.64,0.0,0.09162,9e-05,11.56011]
[1779352990906,27.34,77877.68,0.0,0.0917,9e-05,11.56722]
[1779352990910,27.34,77877.68,0.0,0.0917,9e-05,11.56722]
[1779352991163,27.34,77877.68,0.0,0.09169,9e-05,11.56687]
[1779352996198,27.34,77878.26,0.0,0.09172,9e-05,11.56984]
[1779353001232,27.34,77881.09,0.0,0.09194,9e-05,11.59102]
[1779353003209,27.34,77881.04,0.0,0.09194,9e-05,11.59021]
[1779353003257,27.34,77881.04,0.0,0.09194,9e-05,11.59021]
[1779353003259,27.34,77881.04,0.0,0.09194,9e-05,11.59021]
[1779353003275,27.34,77881.04,0.0,0.09194,9e-05,11.59021]
[1779353005318,27.34,77883.17,0.0,0.09211,9e-05,11.6068]
[1779353005323,27.34,77883.17,0.0,0.09211,9e-05,11.6068]
[1779353005516,27.34,77888.3,0.0,0.09255,9e-05,11.64882]
[1779353008564,27.33,77899.49,0.0,0.09351,9e-05,11.73953]
[1779353013539,27.33,77899.07,0.0,0.09342,9e-05,11.72976]
[1779353013575,27.33,77899.07,0.0,0.09342,9e-05,11.72976]
[1779353014325,27.33,77899.39,0.0,0.09344,9e-05,11.73115]
[1779353015583,27.33,77899.39,0.0,0.09344,9e-05,11.73115]
[1779353016595,27.33,77898.26,0.0,0.09332,9e-05,11.72063]
[1779353017636,27.33,77898.64,0.0,0.09335,9e-05,11.72315]
[1779353017649,27.33,77898.64,0.0,0.09335,9e-05,11.72315]
[1779353017683,27.33,77898.64,0.0,0.09335,9e-05,11.72315]
[1779353018355,27.33,77898.64,0.0,0.09334,9e-05,11.72255]
[1779353019747,27.33,77898.94,0.0,0.09336,9e-05,11.72442]
[1779353019807,27.33,77898.94,0.0,0.09336,9e-05,11.72442]
[1779353020369,27.32,77899.42,0.0,0.0934,9e-05,11.72776]
[1779353021792,27.32,77899.11,0.0,0.09337,9e-05,11.7246]
[1779353021852,27.32,77899.11,0.0,0.09337,9e-05,11.7246]
[1779353022383,27.32,77899.77,0.0,0.09342,9e-05,11.72943]
[1779353023833,27.32,77900.64,0.0,0.09349,9e-05,11.73597]
[1779353023851,27.32,77900.64,0.0,0.09349,9e-05,11.73597]
[1779353024398,27.32,77901.04,0.0,0.09351,9e-05,11.73865]
[1779353025881,27.32,77901.4,0.0,0.09354,9e-05,11.741]
[1779353025928,27.32,77901.4,0.0,0.09354,9e-05,11.741]
[1779353026410,27.32,77901.24,0.0,0.09352,9e-05,11.73908]
[1779353027942,27.32,77901.79,0.0,0.09356,9e-05,11.74299]
[1779353027976,27.32,77901.79,0.0,0.09356,9e-05,11.74299]
[1779353028425,27.32,77902.32,0.0,0.0936,9e-05,11.74674]
[1779353030010,27.32,77903.17,0.0,0.09367,9e-05,11.75311]
[1779353030053,27.32,77903.17,0.0,0.09367,9e-05,11.75311]
[1779353030062,27.32,77903.17,0.0,0.09367,9e-05,11.75311]
[1779353030104,27.32,77903.17,0.0,0.09367,9e-05,11.75311]
[1779353030438,27.32,77903.17,0.0,0.09366,9e-05,11.75249]
[1779353032077,27.32,77903.46,0.0,0.09368,9e-05,11.75426]
[1779353032103,27.32,77903.46,0.0,0.09368,9e-05,11.75426]
[1779353032453,27.31,77903.46,0.0,0.09367,9e-05,11.75364]
[1779353034094,27.31,77904.7,0.0,0.09377,9e-05,11.76323]
[1779353034117,27.31,77904.7,0.0,0.09377,9e-05,11.76323]
[1779353034467,27.31,77905.03,0.0,0.0938,9e-05,11.76531]
[1779353036148,27.31,77905.41,0.0,0.09382,9e-05,11.76781]
[1779353036164,27.31,77905.41,0.0,0.09382,9e-05,11.76781]
[1779353036181,27.31,77905.41,0.0,0.09382,9e-05,11.76781]
[1779353036199,27.31,77905.41,0.0,0.09382,9e-05,11.76781]
[1779353036480,27.31,77904.57,0.0,0.09374,9e-05,11.76026]
[1779353038213,27.31,77905.18,0.0,0.09379,9e-05,11.76466]
[1779353038240,27.31,77905.18,0.0,0.09379,9e-05,11.76466]
[1779353038495,27.31,77905.48,0.0,0.09381,9e-05,11.76651]
[1779353040266,27.31,77905.53,0.0,0.0938,9e-05,11.76629]
[1779353040289,27.31,77905.53,0.0,0.0938,9e-05,11.76629]
[1779353040509,27.31,77904.64,0.0,0.09372,9e-05,11.75834]
[1779353042314,27.31,77900.75,0.0,0.09338,9e-05,11.72574]
[1779353042344,27.31,77900.75,0.0,0.09338,9e-05,11.72574]
[1779353042366,27.31,77900.75,0.0,0.09338,9e-05,11.72574]
[1779353042523,27.31,77897.4,0.0,0.09308,9e-05,11.69766]
[1779353044384,27.31,77896.85,0.0,0.09302,9e-05,11.69263]
[1779353044421,27.31,77896.85,0.0,0.09302,9e-05,11.69263]
[1779353044537,27.31,77893.66,0.0,0.09274,9e-05,11.66595]
[1779353046428,27.3,77892.87,0.0,0.09267,9e-05,11.65902]
[1779353046462,27.3,77892.87,0.0,0.09267,9e-05,11.65902]
[1779353046551,27.3,77893.38,0.0,0.09271,9e-05,11.66277]
[1779353048534,27.3,77892.49,0.0,0.09263,9e-05,11.65505]
[1779353048579,27.3,77892.49,0.0,0.09263,9e-05,11.65505]
[1779353048635,27.3,77891.16,0.0,0.09251,9e-05,11.64375]
[1779353050571,27.3,77891.16,0.0,0.0925,9e-05,11.64336]
[1779353050614,27.3,77891.16,0.0,0.0925,9e-05,11.64336]
[1779353051586,27.3,77891.66,0.0,0.09254,9e-05,11.64673]
[1779353052638,27.3,77891.66,0.0,0.09254,9e-05,11.64673]
[1779353052640,27.3,77891.92,0.0,0.09256,9e-05,11.64851]
[1779353052690,27.3,77891.92,0.0,0.09256,9e-05,11.64851]
[1779353054715,27.3,77892.29,0.0,0.09258,9e-05,11.65086]
[1779353054755,27.3,77892.29,0.0,0.09258,9e-05,11.65086]
[1779353055614,27.3,77892.3,0.0,0.09258,9e-05,11.65061]
[1779353056759,27.3,77891.87,0.0,0.09254,9e-05,11.64676]
[1779353057628,27.3,77891.45,0.0,0.0925,9e-05,11.64301]
[1779353060876,27.3,77891.3,0.0,0.09248,9e-05,11.6409]
[1779353060883,27.3,77891.3,0.0,0.09248,9e-05,11.6409]
[1779353060965,27.3,77890.93,0.0,0.09244,9e-05,11.63759]
[1779353066406,27.3,77890.93,0.0,0.09244,9e-05,11.63703]
[1779353066407,27.3,77890.93,0.0,0.09244,9e-05,11.63703]
[1779353066558,27.3,77890.93,0.0,0.09244,9e-05,11.63703]
[1779353066641,27.3,77890.33,0.0,0.09238,9e-05,11.63131]
[1779353071726,27.29,77885.97,0.0,0.09196,9e-05,11.59059]
[1779353076762,27.29,77884.26,0.0,0.0918,9e-05,11.57534]
[1779353082835,27.29,77882.99,0.0,0.09168,9e-05,11.56418]
[1779353089465,27.29,77880.55,0.0,0.09146,9e-05,11.54281]
[1779353094887,27.29,77879.29,0.0,0.09134,9e-05,11.53158]
[1779353099922,27.29,77878.69,0.0,0.09128,9e-05,11.52596]
[1779353104957,27.29,77874.63,0.0,0.09093,9e-05,11.49214]
[1779353110433,27.29,77872.02,0.0,0.0907,9e-05,11.47034]
[1779353110768,27.29,77868.3,0.0,0.09038,9e-05,11.43991]
[1779353111029,27.29,77846.19,0.0,0.08851,8e-05,11.26048]
[1779353116038,27.29,77843.79,0.0,0.08832,8e-05,11.24139]
[1779353120710,27.29,77849.64,0.0,0.08881,8e-05,11.28902]
[1779353120734,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353120813,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353120851,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353120898,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353120910,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121002,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121030,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121044,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121059,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121254,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121265,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121590,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121618,27.29,77849.64,0.0,0.08881,8e-05,11.28908]
[1779353121691,27.29,77850.78,0.0,0.08891,8e-05,11.29834]
[1779353121779,27.29,77850.78,0.0,0.08891,8e-05,11.29834]
[1779353121797,27.29,77850.78,0.0,0.08891,8e-05,11.29834]
[1779353122079,27.29,77850.78,0.0,0.08891,8e-05,11.29837]
[1779353124224,27.29,77851.04,0.0,0.08893,8e-05,11.30049]
[1779353124241,27.29,77851.04,0.0,0.08893,8e-05,11.30049]
[1779353124325,27.29,77851.64,0.0,0.08898,8e-05,11.30535]
[1779353130135,27.29,77844.38,0.0,0.08837,8e-05,11.24688]
[1779353131835,27.29,77843.19,0.0,0.08825,8e-05,11.2336]
[1779353131909,27.29,77843.19,0.0,0.08825,8e-05,11.2336]
[1779353132149,27.29,77843.52,0.0,0.08828,8e-05,11.23636]
[1779353137187,27.29,77844.22,0.0,0.08834,8e-05,11.24243]
[1779353142219,27.29,77843.06,0.0,0.08825,8e-05,11.23337]
[1779353144030,27.29,77843.06,0.0,0.08825,8e-05,11.23337]
[1779353144045,27.29,77843.06,0.0,0.08825,8e-05,11.23337]
[1779353144370,27.29,77843.06,0.0,0.08825,8e-05,11.23337]
[1779353144472,27.29,77843.17,0.0,0.08826,8e-05,11.23437]
[1779353147898,27.29,77845.15,0.0,0.08842,8e-05,11.25048]
[1779353147925,27.29,77845.15,0.0,0.08842,8e-05,11.25048]
[1779353148261,27.29,77844.62,0.0,0.08838,8e-05,11.24622]
[1779353152371,27.29,77840.73,0.0,0.08806,8e-05,11.21489]
[1779353152470,27.29,77840.73,0.0,0.08806,8e-05,11.21489]
[1779353152556,27.29,77840.73,0.0,0.08806,8e-05,11.21489]
[1779353152593,27.29,77840.73,0.0,0.08806,8e-05,11.21489]
[1779353152692,27.29,77838.17,0.0,0.08784,8e-05,11.19431]
[1779353158252,27.29,77841.82,0.0,0.08815,8e-05,11.2241]
[1779353158284,27.29,77841.82,0.0,0.08815,8e-05,11.2241]
[1779353158345,27.29,77842.36,0.0,0.0882,8e-05,11.22851]
[1779353163368,27.29,77841.26,0.0,0.08811,8e-05,11.21995]
[1779353169411,27.29,77843.46,0.0,0.08829,8e-05,11.23794]
[1779353174444,27.29,77842.7,0.0,0.08823,8e-05,11.23198]
[1779353179481,27.29,77841.7,0.0,0.08815,8e-05,11.22414]
[1779353184515,27.29,77835.41,0.0,0.08763,8e-05,11.17403]
[1779353190556,27.29,77835.98,0.0,0.08769,8e-05,11.17953]
[1779353195593,27.29,77832.79,0.0,0.08741,8e-05,11.15092]
[1779353196110,27.29,77832.79,0.0,0.08741,8e-05,11.15092]
[1779353196198,27.29,77832.79,0.0,0.08741,8e-05,11.15092]
[1779353196599,27.29,77838.73,0.0,0.0879,8e-05,11.19892]
[1779353197607,27.29,77848.8,0.0,0.08875,8e-05,11.28032]
[1779353199088,27.29,77854.03,0.0,0.08919,8e-05,11.32263]
[1779353199114,27.29,77854.03,0.0,0.08919,8e-05,11.32263]
[1779353199621,27.29,77854.65,0.0,0.08924,8e-05,11.32759]
[1779353204657,27.29,77851.17,0.0,0.08894,8e-05,11.29916]
[1779353209691,27.29,77852.2,0.0,0.08903,8e-05,11.30726]
[1779353214727,27.29,77848.39,0.0,0.0887,8e-05,11.27624]
[1779353219763,27.29,77853.83,0.0,0.08916,8e-05,11.3199]
[1779353222783,27.29,77864.47,0.0,0.09005,8e-05,11.40585]
[1779353227820,27.29,77858.49,0.0,0.08954,8e-05,11.35654]
[1779353232854,27.29,77849.53,0.0,0.08878,8e-05,11.28362]
[1779353238533,27.29,77845.34,0.0,0.08843,8e-05,11.24975]
[1779353243930,27.29,77840.53,0.0,0.08803,8e-05,11.21116]
[1779353248966,27.29,77838.99,0.0,0.08791,8e-05,11.19925]
[1779353254000,27.29,77839.76,0.0,0.08793,8e-05,11.20038]
[1779353257553,27.29,77839.79,0.0,0.08792,8e-05,11.19966]
[1779353257561,27.29,77839.79,0.0,0.08792,8e-05,11.19966]
[1779353257608,27.29,77841.16,0.0,0.08803,8e-05,11.20973]
[1779353264072,27.28,77838.17,0.0,0.08774,8e-05,11.18226]
[1779353269106,27.28,77845.63,0.0,0.08835,8e-05,11.24101]
[1779353274140,27.28,77845.42,0.0,0.08833,8e-05,11.23941]
[1779353279177,27.28,77846.24,0.0,0.0884,8e-05,11.24597]
[1779353284210,27.28,77848.88,0.0,0.08862,8e-05,11.26724]
[1779353289250,27.28,77850.6,0.0,0.08876,8e-05,11.28095]
[1779353294280,27.28,77845.36,0.0,0.08832,8e-05,11.23852]
[1779353299315,27.28,77845.27,0.0,0.08832,8e-05,11.23781]
[1779353304351,27.28,77844.62,0.0,0.08826,8e-05,11.23257]
[1779353309386,27.28,77848.31,0.0,0.08857,8e-05,11.26229]
[1779353314421,27.28,77846.39,0.0,0.08838,8e-05,11.24288]
[1779353319456,27.28,77847.17,0.0,0.08845,8e-05,11.24906]
[1779353324733,27.28,77848.96,0.0,0.0886,8e-05,11.26334]
[1779353327430,27.28,77848.56,0.0,0.08856,8e-05,11.2599]
[1779353327533,27.28,77848.58,0.0,0.08856,8e-05,11.26]
[1779353332553,27.28,77848.47,0.0,0.08855,8e-05,11.25881]
[1779353337712,27.28,77847.84,0.0,0.08849,8e-05,11.2535]
[1779353337743,27.28,77842.49,0.0,0.08804,8e-05,11.21024]
[1779353343630,27.28,77844.6,0.0,0.08822,8e-05,11.22721]
[1779353348665,27.28,77847.96,0.0,0.0885,8e-05,11.25417]
[1779353352693,27.28,77858.58,0.0,0.08939,8e-05,11.33973]
[1779353357729,27.28,77849.94,0.0,0.08865,8e-05,11.26904]
[1779353362763,27.28,77848.35,0.0,0.08852,8e-05,11.25596]
[1779353367799,27.28,77855.74,0.0,0.08914,8e-05,11.31541]
[1779353372833,27.28,77853.47,0.0,0.08891,8e-05,11.29276]
[1779353377867,27.27,77853.81,0.0,0.08894,8e-05,11.29515]
[1779353382903,27.27,77848.97,0.0,0.08853,8e-05,11.25575]
[1779353387938,27.27,77856.66,0.0,0.08917,8e-05,11.31779]
[1779353392974,27.27,77859.02,0.0,0.08937,8e-05,11.33638]
[1779353398007,27.27,77860.87,0.0,0.08952,8e-05,11.35079]
[1779353403050,27.27,77857.53,0.0,0.08923,8e-05,11.32319]
[1779353408085,27.27,77856.11,0.0,0.08911,8e-05,11.31139]
[1779353413119,27.27,77855.97,0.0,0.08909,8e-05,11.30993]
[1779353418155,27.27,77853.76,0.0,0.0889,8e-05,11.29184]
[1779353423190,27.27,77853.58,0.0,0.08889,8e-05,11.29023]
[1779353428229,27.27,77858.34,0.0,0.08928,8e-05,11.3285]
[1779353433265,27.27,77853.21,0.0,0.08882,8e-05,11.28286]
[1779353438300,27.27,77852.92,0.0,0.0888,8e-05,11.2805]
[1779353443335,27.27,77851.85,0.0,0.08871,8e-05,11.27182]
[1779353448369,27.27,77855.16,0.0,0.08899,8e-05,11.29858]
[1779353453426,27.27,77856.19,0.0,0.08907,8e-05,11.30672]
[1779353454415,27.27,77865.54,0.0,0.08986,8e-05,11.38254]
[1779353455425,27.27,77877.12,0.0,0.09084,9e-05,11.47667]
[1779353460459,27.27,77874.13,0.0,0.09058,9e-05,11.45115]
[1779353464484,27.27,77861.74,0.0,0.08951,8e-05,11.34901]
[1779353469520,27.26,77853.01,0.0,0.08874,8e-05,11.27536]
[1779353474556,27.26,77851.32,0.0,0.08857,8e-05,11.25902]
[1779353478925,27.26,77850.56,0.0,0.08849,8e-05,11.25126]
[1779353478996,27.26,77850.24,0.0,0.08846,8e-05,11.24813]
[1779353484625,27.25,77850.24,0.0,0.08843,8e-05,11.24493]
[1779353489660,27.25,77847.87,0.0,0.0882,8e-05,11.22309]
[1779353495702,27.24,77847.03,0.0,0.08807,8e-05,11.20937]
[1779353501744,27.24,77846.84,0.0,0.08802,8e-05,11.20467]
[1779353506779,27.24,77843.36,0.0,0.0877,8e-05,11.17403]
[1779353512821,27.23,77843.84,0.0,0.08771,8e-05,11.17492]
[1779353517855,27.23,77843.85,0.0,0.08769,8e-05,11.17248]
[1779353522891,27.23,77844.27,0.0,0.0877,8e-05,11.17333]
[1779353527927,27.22,77845.82,0.0,0.0878,8e-05,11.18326]
[1779353532962,27.22,77844.69,0.0,0.08768,8e-05,11.17156]
[1779353537997,27.22,77844.83,0.0,0.08766,8e-05,11.17012]
[1779353543033,27.21,77844.05,0.0,0.08757,8e-05,11.1613]
[1779353548067,27.21,77842.14,0.0,0.08738,8e-05,11.14346]
[1779353553103,27.21,77842.53,0.0,0.08737,8e-05,11.14049]
[1779353558139,27.2,77841.09,0.0,0.08722,8e-05,11.12663]
[1779353563174,27.2,77843.65,0.0,0.08741,8e-05,11.14493]
[1779353568208,27.2,77840.82,0.0,0.08715,8e-05,11.11985]
[1779353573243,27.19,77842.01,0.0,0.08723,8e-05,11.12727]
[1779353578279,27.19,77850.56,0.0,0.08792,8e-05,11.19399]
[1779353583314,27.19,77849.84,0.0,0.08783,8e-05,11.18547]
[1779353588350,27.18,77850.84,0.0,0.08788,8e-05,11.19095]
[1779353593385,27.18,77855.06,0.0,0.08821,8e-05,11.22254]
[1779353598419,27.18,77857.56,0.0,0.08839,8e-05,11.24008]
[1779353603454,27.17,77855.87,0.0,0.08822,8e-05,11.22378]
[1779353608489,27.17,77857.04,0.0,0.08829,8e-05,11.23075]
[1779353614531,27.17,77857.31,0.0,0.08826,8e-05,11.22575]
[1779353619566,27.16,77849.38,0.0,0.08757,8e-05,11.15924]
[1779353624600,27.16,77855.46,0.0,0.08805,8e-05,11.20638]
[1779353629636,27.16,77852.35,0.0,0.08777,8e-05,11.17914]
[1779353634670,27.16,77850.26,0.0,0.08758,8e-05,11.16025]
[1779353639706,27.15,77849.93,0.0,0.08753,8e-05,11.15552]
[1779353644741,27.15,77854.47,0.0,0.08788,8e-05,11.19005]
[1779353649776,27.15,77854.6,0.0,0.08787,8e-05,11.1887]
[1779353654811,27.14,77857.66,0.0,0.0881,8e-05,11.21114]
[1779353659846,27.14,77854.41,0.0,0.0878,8e-05,11.18194]
[1779353664881,27.14,77852.85,0.0,0.08763,8e-05,11.16584]
[1779353669916,27.13,77853.9,0.0,0.08769,8e-05,11.17189]
[1779353674951,27.13,77853.89,0.0,0.08764,8e-05,11.16593]
[1779353679989,27.13,77856.36,0.0,0.08783,8e-05,11.18376]
[1779353685020,27.12,77852.69,0.0,0.08748,8e-05,11.15044]
[1779353691063,27.12,77852.9,0.0,0.08748,8e-05,11.14989]
[1779353696098,27.12,77854.21,0.0,0.08757,8e-05,11.15867]
[1779353702140,27.11,77855.04,0.0,0.08761,8e-05,11.16319]
[1779353707176,27.11,77854.57,0.0,0.08756,8e-05,11.15759]
[1779353712209,27.11,77854.43,0.0,0.08753,8e-05,11.15471]
[1779353717246,27.11,77855.56,0.0,0.0876,8e-05,11.16208]
[1779353722280,27.11,77855.54,0.0,0.08758,8e-05,11.16015]
[1779353727315,27.1,77858.31,0.0,0.08779,8e-05,11.18076]
[1779353732350,27.1,77859.65,0.0,0.08786,8e-05,11.18589]
[1779353737385,27.1,77860.28,0.0,0.08789,8e-05,11.18887]
[1779353742422,27.09,77860.73,0.0,0.0879,8e-05,11.19033]
[1779353747460,27.09,77864.31,0.0,0.08818,8e-05,11.21703]
[1779353752493,27.09,77863.95,0.0,0.08812,8e-05,11.21163]
[1779353757528,27.09,77866.15,0.0,0.08828,8e-05,11.22701]
[1779353762562,27.08,77866.28,0.0,0.08827,8e-05,11.22558]
[1779353765583,27.08,77880.72,0.0,0.08947,9e-05,11.34169]
[1779353770623,27.08,77885.52,0.0,0.08985,9e-05,11.37745]
[1779353775658,27.07,77884.2,0.0,0.08971,9e-05,11.36401]
[1779353780694,27.07,77883.27,0.0,0.08961,9e-05,11.35539]
[1779353785728,27.07,77887.19,0.0,0.08994,9e-05,11.38639]
[1779353790763,27.07,77888.8,0.0,0.09006,9e-05,11.39835]
[1779353792468,27.07,77888.37,0.0,0.09,9e-05,11.39078]
[1779353792545,27.07,77888.37,0.0,0.09,9e-05,11.39078]
[1779353797941,27.07,77888.49,0.0,0.08999,9e-05,11.39042]
[1779353801297,27.06,77886.78,0.0,0.08984,9e-05,11.3758]
[1779353806877,27.06,77884.2,0.0,0.08961,9e-05,11.35352]
[1779353811910,27.06,77885.9,0.0,0.08974,9e-05,11.36665]
[1779353816946,27.06,77890.99,0.0,0.09017,9e-05,11.40731]
[1779353821982,27.06,77892.55,0.0,0.09029,9e-05,11.41911]
[1779353829030,27.06,77892.21,0.0,0.09025,9e-05,11.41499]
[1779353834070,27.06,77889.09,0.0,0.08997,9e-05,11.38796]
[1779353839106,27.05,77889.77,0.0,0.08999,9e-05,11.39012]
[1779353844140,27.05,77889.18,0.0,0.0899,9e-05,11.3819]
[1779353849176,27.04,77890.94,0.0,0.09002,9e-05,11.39292]
[1779353854213,27.04,77889.43,0.0,0.08981,9e-05,11.37213]
[1779353859252,27.03,77888.01,0.0,0.08964,9e-05,11.3554]
[1779353864287,27.02,77886.82,0.0,0.08948,9e-05,11.34064]
[1779353869321,27.02,77886.93,0.0,0.08944,9e-05,11.3365]
[1779353874356,27.01,77887.25,0.0,0.08941,9e-05,11.33399]
[1779353879393,27.0,77888.45,0.0,0.08946,9e-05,11.33858]
[1779353884433,27.0,77889.0,0.0,0.08945,9e-05,11.33779]
[1779353888099,27.0,77889.01,0.0,0.08944,9e-05,11.3368]
[1779353893492,26.98,77889.05,0.0,0.08935,9e-05,11.32892]
[1779353894622,26.98,77889.45,0.0,0.08938,9e-05,11.33144]
[1779353897760,26.98,77889.34,0.0,0.08935,9e-05,11.32861]
[1779353898048,26.98,77889.34,0.0,0.08935,9e-05,11.32861]
[1779353899534,26.98,77879.23,0.0,0.08848,8e-05,11.24461]
[1779353900991,26.98,77880.93,0.0,0.08861,8e-05,11.25797]
[1779353906584,26.97,77889.54,0.0,0.08931,9e-05,11.32484]
[1779353907934,26.97,77889.54,0.0,0.08931,9e-05,11.32484]
[1779353908015,26.97,77890.97,0.0,0.08942,9e-05,11.33532]
[1779353913632,26.97,77892.0,0.0,0.08946,9e-05,11.33791]
[1779353918668,26.97,77894.46,0.0,0.08966,9e-05,11.35762]
[1779353923703,26.97,77893.04,0.0,0.08954,9e-05,11.34549]
[1779353929753,26.97,77891.34,0.0,0.08936,9e-05,11.3289]
[1779353935426,26.96,77883.75,0.0,0.0887,8e-05,11.26533]
[1779353940830,26.96,77883.92,0.0,0.08869,8e-05,11.26451]
[1779353945865,26.96,77882.64,0.0,0.08856,8e-05,11.25134]
[1779353950899,26.95,77881.74,0.0,0.08845,8e-05,11.24128]
[1779353955933,26.95,77882.06,0.0,0.08845,8e-05,11.2412]
[1779353960969,26.95,77881.73,0.0,0.08839,8e-05,11.23574]
[1779353966004,26.94,77879.88,0.0,0.08821,8e-05,11.21788]
[1779353972046,26.94,77874.45,0.0,0.08769,8e-05,11.16691]
[1779353977081,26.94,77873.21,0.0,0.08757,8e-05,11.15484]
[1779353982116,26.93,77871.3,0.0,0.08739,8e-05,11.13759]
[1779353987150,26.93,77870.08,0.0,0.08727,8e-05,11.12616]
[1779353993194,26.93,77867.78,0.0,0.08706,8e-05,11.10583]
[1779353998229,26.93,77866.96,0.0,0.08698,8e-05,11.09799]
[1779354002271,26.93,77856.55,0.0,0.0861,8e-05,11.01261]
[1779354007309,26.93,77855.91,0.0,0.08604,8e-05,11.00711]
[1779354013352,26.93,77861.17,0.0,0.08648,8e-05,11.04924]
[1779354018386,26.93,77862.25,0.0,0.08656,8e-05,11.0575]
[1779354023423,26.93,77862.47,0.0,0.08658,8e-05,11.05883]
[1779354028457,26.93,77863.42,0.0,0.08665,8e-05,11.06611]
[1779354033493,26.92,77863.01,0.0,0.08659,8e-05,11.05859]
[1779354038529,26.92,77863.65,0.0,0.08664,8e-05,11.0634]
[1779354043561,26.92,77862.35,0.0,0.08652,8e-05,11.05248]
[1779354048598,26.92,77863.33,0.0,0.0866,8e-05,11.06016]
[1779354053636,26.92,77859.16,0.0,0.08625,8e-05,11.02605]
[1779354058672,26.92,77859.88,0.0,0.08631,8e-05,11.03187]
[1779354063707,26.92,77857.04,0.0,0.08607,8e-05,11.00886]
[1779354068743,26.92,77857.68,0.0,0.08613,8e-05,11.01419]
[1779354073778,26.92,77855.77,0.0,0.08597,8e-05,10.9989]
[1779354078813,26.92,77854.26,0.0,0.08585,8e-05,10.98702]
[1779354086486,26.92,77856.44,0.0,0.08604,8e-05,11.00531]
[1779354091903,26.92,77859.56,0.0,0.08627,8e-05,11.02711]
[1779354096938,26.93,77858.72,0.0,0.08621,8e-05,11.02051]
[1779354101973,26.93,77859.36,0.0,0.08626,8e-05,11.02594]
[1779354107010,26.93,77856.73,0.0,0.08605,8e-05,11.00497]
[1779354113052,26.93,77857.11,0.0,0.08608,8e-05,11.00857]
[1779354118087,26.93,77857.54,0.0,0.08612,8e-05,11.01234]
[1779354123139,26.93,77858.47,0.0,0.0862,8e-05,11.0202]
[1779354130172,26.93,77858.63,0.0,0.08622,8e-05,11.02196]
[1779354136214,26.93,77855.51,0.0,0.08598,8e-05,10.99807]
[1779354141250,26.93,77853.86,0.0,0.08587,8e-05,10.98757]
[1779354144268,26.93,77853.16,0.0,0.08582,8e-05,10.98302]
[1779354144362,26.93,77853.16,0.0,0.08582,8e-05,10.98302]
[1779354144463,26.94,77852.79,0.0,0.0858,8e-05,10.98059]
[1779354150313,26.94,77852.54,0.0,0.08581,8e-05,10.98186]
[1779354155347,26.94,77851.7,0.0,0.08574,8e-05,10.97397]
[1779354159157,26.95,77851.33,0.0,0.08573,8e-05,10.97253]
[1779354159376,26.95,77851.2,0.0,0.08572,8e-05,10.972]
[1779354164411,26.95,77852.12,0.0,0.08583,8e-05,10.98201]
[1779354169446,26.95,77851.15,0.0,0.08577,8e-05,10.97659]
[1779354174482,26.96,77851.66,0.0,0.08584,8e-05,10.98311]
[1779354183231,26.96,77850.48,0.0,0.08576,8e-05,10.97545]
[1779354183298,26.96,77850.24,0.0,0.08577,8e-05,10.97585]
[1779354190594,26.97,77849.51,0.0,0.08574,8e-05,10.97322]
[1779354195629,26.97,77848.69,0.0,0.0857,8e-05,10.96892]
[1779354200664,26.97,77847.66,0.0,0.08564,8e-05,10.96292]
[1779354205698,26.97,77848.6,0.0,0.08574,8e-05,10.97279]
[1779354211741,26.98,77847.83,0.0,0.08568,8e-05,10.96551]
[1779354216776,26.98,77847.91,0.0,0.08571,8e-05,10.96842]
[1779354221811,26.98,77852.0,0.0,0.08607,8e-05,11.00358]
[1779354226846,26.99,77844.11,0.0,0.08544,8e-05,10.94196]
[1779354231881,26.99,77844.37,0.0,0.08548,8e-05,10.94637]
[1779354236916,26.99,77844.5,0.0,0.08552,8e-05,10.9497]
[1779354242961,27.0,77844.6,0.0,0.08555,8e-05,10.95315]
[1779354249002,27.0,77845.03,0.0,0.08561,8e-05,10.95922]
[1779354254038,27.0,77843.63,0.0,0.08552,8e-05,10.95011]
[1779354259073,27.0,77844.36,0.0,0.0856,8e-05,10.95817]
[1779354264108,27.01,77845.04,0.0,0.08568,8e-05,10.96577]
[1779354269142,27.01,77844.2,0.0,0.08563,8e-05,10.96101]
[1779354274179,27.01,77844.36,0.0,0.08564,8e-05,10.9606]
[1779354280225,27.02,77843.35,0.0,0.08559,8e-05,10.95534]
[1779354285256,27.02,77843.36,0.0,0.08561,8e-05,10.95748]
[1779354290293,27.02,77843.1,0.0,0.08561,8e-05,10.95744]
[1779354295326,27.02,77843.17,0.0,0.08564,8e-05,10.96001]
[1779354300365,27.03,77843.04,0.0,0.08565,8e-05,10.96095]
[1779354305399,27.03,77841.89,0.0,0.08557,8e-05,10.95366]
[1779354310436,27.03,77842.41,0.0,0.08564,8e-05,10.95984]
[1779354315471,27.03,77838.36,0.0,0.08532,8e-05,10.92926]
[1779354320504,27.04,77837.94,0.0,0.08531,8e-05,10.92815]
[1779354326546,27.04,77835.75,0.0,0.08516,8e-05,10.9135]
[1779354331581,27.04,77836.7,0.0,0.08524,8e-05,10.91998]
[1779354336616,27.05,77837.23,0.0,0.08532,8e-05,10.92689]
[1779354341650,27.05,77840.9,0.0,0.08565,8e-05,10.95908]
[1779354346516,27.05,77843.36,0.0,0.08587,8e-05,10.98087]
[1779354346635,27.05,77843.36,0.0,0.08587,8e-05,10.98087]
[1779354346711,27.05,77859.45,0.0,0.08721,8e-05,11.11142]
[1779354348240,27.05,77859.15,0.0,0.08719,8e-05,11.10939]
[1779354349587,27.06,77865.66,0.0,0.08774,8e-05,11.16249]
[1779354349715,27.06,77865.15,0.0,0.0877,8e-05,11.15855]
[1779354352225,27.06,77864.6,0.0,0.08766,8e-05,11.15448]
[1779354353419,27.06,77864.47,0.0,0.08765,8e-05,11.15363]
[1779354353430,27.06,77864.47,0.0,0.08765,8e-05,11.15363]
[1779354353742,27.06,77863.81,0.0,0.0876,8e-05,11.14848]
[1779354357751,27.06,77862.68,0.0,0.08751,8e-05,11.13995]
[1779354357772,27.06,77863.95,0.0,0.08762,8e-05,11.15047]
[1779354362807,27.06,77869.25,0.0,0.08807,8e-05,11.19443]
[1779354363899,27.06,77869.25,0.0,0.08807,8e-05,11.19443]
[1779354369856,27.06,77876.85,0.0,0.08872,8e-05,11.25682]
[1779354374890,27.06,77879.86,0.0,0.08898,8e-05,11.28149]
[1779354379925,27.06,77879.84,0.0,0.08897,8e-05,11.28117]
[1779354384963,27.06,77879.58,0.0,0.08895,8e-05,11.27885]
[1779354390047,27.06,77879.15,0.0,0.08891,8e-05,11.2752]
[1779354390613,27.06,77878.53,0.0,0.08886,8e-05,11.2701]
[1779354393565,27.06,77878.94,0.0,0.08887,8e-05,11.26958]
[1779354393626,27.06,77878.94,0.0,0.08887,8e-05,11.26958]
[1779354394027,27.06,77879.87,0.0,0.08895,8e-05,11.27713]
[1779354399062,27.06,77884.14,0.0,0.0893,9e-05,11.31164]
[1779354404096,27.06,77892.9,0.0,0.09004,9e-05,11.38255]
[1779354406763,27.06,77894.84,0.0,0.09021,9e-05,11.39804]
[1779354408394,27.06,77896.04,0.0,0.09031,9e-05,11.40745]
[1779354413159,27.06,77912.52,0.0,0.09174,9e-05,11.54445]
[1779354415264,27.06,77912.0,0.0,0.09171,9e-05,11.54079]
[1779354415305,27.06,77912.0,0.0,0.09171,9e-05,11.54079]
[1779354415428,27.06,77912.0,0.0,0.09171,9e-05,11.54079]
[1779354415511,27.06,77912.57,0.0,0.09177,9e-05,11.54676]
[1779354421215,27.06,77916.34,0.0,0.09213,9e-05,11.58098]
[1779354423299,27.07,77919.24,0.0,0.09239,9e-05,11.60553]
[1779354423400,27.07,77923.06,0.0,0.09274,9e-05,11.63822]
[1779354428878,27.07,77925.9,0.0,0.09301,9e-05,11.66406]
[1779354434616,27.07,77923.76,0.0,0.09284,9e-05,11.6482]
[1779354438132,27.07,77924.05,0.0,0.09288,9e-05,11.65202]
[1779354439051,27.08,77923.48,0.0,0.09285,9e-05,11.64871]
[1779354441330,27.08,77923.65,0.0,0.09287,9e-05,11.65106]
[1779354441386,27.08,77917.86,0.0,0.09237,9e-05,11.60321]
[1779354442266,27.08,77917.86,0.0,0.09237,9e-05,11.60321]
[1779354443080,27.08,77909.98,0.0,0.09169,9e-05,11.53917]
[1779354448105,27.08,77902.88,0.0,0.09111,9e-05,11.48339]
[1779354452555,27.08,77899.59,0.0,0.0908,9e-05,11.45317]
[1779354452564,27.08,77899.59,0.0,0.0908,9e-05,11.45317]
[1779354452569,27.08,77899.59,0.0,0.0908,9e-05,11.45317]
[1779354454131,27.08,77899.79,0.0,0.09082,9e-05,11.45505]
[1779354454135,27.08,77899.96,0.0,0.09084,9e-05,11.45668]
[1779354454617,27.08,77899.96,0.0,0.09084,9e-05,11.45668]
[1779354459242,27.08,77897.87,0.0,0.09066,9e-05,11.43946]
[1779354464517,27.09,77899.88,0.0,0.09085,9e-05,11.45772]
[1779354469552,27.09,77903.69,0.0,0.09119,9e-05,11.49048]
[1779354474587,27.09,77906.73,0.0,0.09147,9e-05,11.51673]
[1779354477260,27.09,77905.64,0.0,0.09138,9e-05,11.50826]
[1779354477318,27.09,77905.64,0.0,0.09138,9e-05,11.50826]
[1779354477798,27.09,77883.65,0.0,0.0895,9e-05,11.32829]
[1779354480816,27.09,77872.95,0.0,0.08859,8e-05,11.24154]
[1779354486671,27.09,77874.32,0.0,0.08872,8e-05,11.25359]
[1779354491705,27.09,77876.61,0.0,0.08892,8e-05,11.27275]
[1779354496742,27.09,77878.86,0.0,0.08911,8e-05,11.29131]
[1779354501778,27.09,77877.8,0.0,0.08902,8e-05,11.28274]
[1779354506813,27.09,77871.79,0.0,0.08852,8e-05,11.23404]
[1779354509164,27.09,77871.51,0.0,0.08849,8e-05,11.23184]
[1779354515062,27.1,77874.71,0.0,0.08877,8e-05,11.25701]
[1779354520911,27.1,77882.05,0.0,0.08942,9e-05,11.3195]
[1779354525953,27.1,77882.67,0.0,0.08949,9e-05,11.32648]
[1779354529783,27.1,77889.05,0.0,0.09005,9e-05,11.3795]
[1779354532532,27.11,77897.74,0.0,0.09081,9e-05,11.45253]
[1779354533001,27.11,77897.62,0.0,0.09081,9e-05,11.45227]
[1779354538037,27.11,77899.29,0.0,0.09098,9e-05,11.46851]
[1779354543072,27.12,77899.02,0.0,0.09099,9e-05,11.46979]
[1779354548107,27.12,77899.73,0.0,0.09109,9e-05,11.47904]
[1779354553142,27.12,77898.48,0.0,0.09102,9e-05,11.4721]
[1779354558178,27.13,77900.09,0.0,0.09119,9e-05,11.4884]
[1779354563220,27.13,77897.55,0.0,0.09101,9e-05,11.47062]
[1779354568249,27.14,77895.42,0.0,0.09085,9e-05,11.45617]
[1779354573285,27.14,77891.64,0.0,0.09054,9e-05,11.42444]
[1779354577820,27.14,77889.32,0.0,0.09037,9e-05,11.40859]
[1779354577860,27.14,77870.87,0.0,0.0888,8e-05,11.25814]
[1779354578504,27.14,77861.09,0.0,0.08798,8e-05,11.17876]
[1779354584322,27.15,77859.43,0.0,0.08784,8e-05,11.16606]
[1779354590010,27.14,77859.79,0.0,0.08787,8e-05,11.1687]
[1779354595479,27.14,77860.26,0.0,0.08791,8e-05,11.17219]
[1779354600566,27.14,77862.62,0.0,0.08811,8e-05,11.19125]
[1779354606556,27.15,77867.03,0.0,0.08851,8e-05,11.23017]
[1779354610410,27.15,77863.87,0.0,0.08828,8e-05,11.20799]
[1779354610416,27.15,77863.87,0.0,0.08828,8e-05,11.20799]
[1779354610586,27.15,77863.87,0.0,0.08828,8e-05,11.20799]
[1779354616291,27.16,77865.65,0.0,0.08848,8e-05,11.22696]
[1779354625692,27.17,77864.07,0.0,0.0884,8e-05,11.21934]
[1779354630729,27.17,77868.47,0.0,0.08879,8e-05,11.25703]
[1779354637776,27.17,77869.22,0.0,0.08886,8e-05,11.26199]
[1779354642811,27.17,77867.7,0.0,0.08875,8e-05,11.25157]
[1779354647849,27.18,77870.09,0.0,0.08897,8e-05,11.27297]
[1779354652883,27.18,77872.13,0.0,0.08916,8e-05,11.29134]
[1779354657918,27.18,77876.98,0.0,0.08959,9e-05,11.33251]
[1779354662954,27.18,77883.94,0.0,0.0902,9e-05,11.39039]
[1779354667990,27.19,77878.66,0.0,0.08978,9e-05,11.35071]
[1779354673025,27.19,77877.68,0.0,0.08972,9e-05,11.34429]
[1779354678059,27.19,77879.04,0.0,0.08985,9e-05,11.35701]
[1779354684110,27.19,77880.24,0.0,0.08997,9e-05,11.36873]
[1779354690150,27.2,77881.17,0.0,0.09007,9e-05,11.37826]
[1779354697198,27.2,77881.72,0.0,0.09012,9e-05,11.38123]
[1779354704248,27.2,77882.43,0.0,0.0902,9e-05,11.38934]
[1779354709283,27.2,77884.63,0.0,0.09041,9e-05,11.40893]
[1779354714319,27.21,77884.05,0.0,0.09038,9e-05,11.40577]
[1779354719355,27.21,77885.59,0.0,0.09053,9e-05,11.41985]
[1779354723382,27.21,77894.98,0.0,0.09134,9e-05,11.49774]
[1779354728418,27.21,77893.88,0.0,0.09129,9e-05,11.4923]
[1779354733453,27.22,77893.55,0.0,0.09128,9e-05,11.49193]
[1779354738488,27.22,77893.91,0.0,0.09132,9e-05,11.4955]
[1779354743523,27.22,77893.1,0.0,0.09126,9e-05,11.48943]
[1779354748557,27.22,77897.16,0.0,0.09162,9e-05,11.52419]
[1779354753595,27.23,77897.84,0.0,0.09169,9e-05,11.52889]
[1779354761220,27.23,77899.93,0.0,0.09192,9e-05,11.55057]
[1779354766686,27.23,77900.2,0.0,0.09197,9e-05,11.5555]
[1779354770671,27.24,77901.74,0.0,0.09212,9e-05,11.56971]
[1779354770759,27.24,77901.66,0.0,0.09212,9e-05,11.57008]
[1779354776756,27.24,77902.4,0.0,0.09222,9e-05,11.57918]
[1779354781792,27.25,77906.17,0.0,0.09257,9e-05,11.61255]
[1779354786826,27.25,77907.77,0.0,0.09274,9e-05,11.62775]
[1779354791861,27.25,77907.44,0.0,0.09273,9e-05,11.62698]
[1779354796897,27.25,77906.52,0.0,0.09267,9e-05,11.62132]
[1779354801931,27.26,77904.16,0.0,0.09248,9e-05,11.60383]
[1779354807974,27.26,77902.97,0.0,0.0924,9e-05,11.59632]
[1779354813010,27.26,77901.13,0.0,0.09224,9e-05,11.57929]
[1779354818047,27.26,77900.6,0.0,0.09221,9e-05,11.57676]
[1779354821120,27.26,77900.96,0.0,0.09225,9e-05,11.58041]
[1779354821202,27.26,77897.46,0.0,0.09195,9e-05,11.55207]
[1779354827111,27.26,77890.28,0.0,0.09133,9e-05,11.4932]
[1779354832469,27.26,77888.88,0.0,0.09121,9e-05,11.48142]
[1779354832571,27.26,77891.03,0.0,0.09139,9e-05,11.49892]
[1779354839195,27.26,77891.64,0.0,0.09144,9e-05,11.5034]
[1779354844229,27.27,77889.59,0.0,0.09129,9e-05,11.48918]
[1779354849265,27.27,77890.19,0.0,0.09137,9e-05,11.49679]
[1779354854301,27.27,77890.07,0.0,0.09139,9e-05,11.49839]
[1779354855918,27.27,77890.33,0.0,0.09142,9e-05,11.50103]
[1779354856315,27.27,77890.46,0.0,0.09143,9e-05,11.50261]
[1779354861351,27.28,77883.71,0.0,0.09086,9e-05,11.44827]
[1779354866385,27.28,77887.64,0.0,0.0912,9e-05,11.48064]
[1779354867419,27.28,77887.64,0.0,0.0912,9e-05,11.48064]
[1779354867496,27.28,77888.05,0.0,0.09124,9e-05,11.48402]
[1779354873585,27.28,77887.97,0.0,0.09121,9e-05,11.47977]
[1779354873686,27.28,77887.97,0.0,0.09121,9e-05,11.47982]
[1779354879479,27.28,77886.8,0.0,0.09111,9e-05,11.47063]
[1779354879748,27.28,77886.8,0.0,0.09111,9e-05,11.47063]
[1779354880486,27.28,77886.79,0.0,0.09111,9e-05,11.47062]
[1779354885551,27.28,77886.49,0.0,0.09109,9e-05,11.46852]
[1779354890896,27.28,77884.79,0.0,0.09097,9e-05,11.45689]
[1779354896599,27.29,77883.74,0.0,0.09092,9e-05,11.45228]
[1779354901635,27.29,77883.2,0.0,0.09091,9e-05,11.45108]
[1779354906670,27.29,77884.03,0.0,0.09101,9e-05,11.46109]
[1779354912302,27.3,77887.77,0.0,0.09137,9e-05,11.49511]
[1779354918495,27.3,77884.15,0.0,0.09108,9e-05,11.46791]
[1779354923791,27.31,77883.9,0.0,0.09109,9e-05,11.46869]
[1779354928826,27.31,77886.34,0.0,0.09131,9e-05,11.48905]
[1779354933861,27.31,77887.79,0.0,0.09141,9e-05,11.49758]
[1779354942514,27.31,77888.87,0.0,0.09152,9e-05,11.50747]
[1779354948559,27.31,77894.74,0.0,0.09203,9e-05,11.5566]
[1779354953685,27.31,77896.49,0.0,0.09222,9e-05,11.57377]
[1779354959039,27.32,77895.13,0.0,0.09214,9e-05,11.56655]
[1779354961869,27.32,77895.13,0.0,0.09214,9e-05,11.56655]
[1779354962656,27.32,77895.38,0.0,0.09218,9e-05,11.57026]
[1779354963919,27.32,77895.38,0.0,0.09219,9e-05,11.57081]
[1779354964073,27.32,77895.3,0.0,0.09219,9e-05,11.57071]
[1779354969108,27.33,77903.39,0.0,0.09292,9e-05,11.63967]
[1779354974143,27.33,77902.83,0.0,0.09289,9e-05,11.6374]
[1779354980188,27.33,77902.24,0.0,0.09287,9e-05,11.63536]
[1779354985220,27.34,77902.21,0.0,0.09289,9e-05,11.63739]
[1779354990256,27.34,77900.91,0.0,0.09281,9e-05,11.62908]
[1779354995291,27.34,77897.71,0.0,0.09253,9e-05,11.60141]
[1779355000328,27.35,77898.67,0.0,0.09264,9e-05,11.61169]
[1779355006369,27.35,77902.81,0.0,0.09302,9e-05,11.6482]
[1779355013008,27.35,77902.77,0.0,0.09305,9e-05,11.65074]
[1779355018453,27.35,77902.64,0.0,0.09306,9e-05,11.65169]
[1779355023490,27.36,77902.57,0.0,0.09308,9e-05,11.65308]
[1779355029530,27.36,77902.4,0.0,0.09309,9e-05,11.65397]
[1779355035572,27.36,77902.3,0.0,0.0931,9e-05,11.65525]
[1779355043630,27.37,77902.77,0.0,0.09317,9e-05,11.66168]
[1779355048665,27.37,77902.12,0.0,0.09313,9e-05,11.65786]
[1779355053700,27.37,77899.24,0.0,0.09287,9e-05,11.63188]
[1779355058738,27.37,77894.55,0.0,0.09248,9e-05,11.5952]
[1779355063779,27.38,77886.65,0.0,0.09182,9e-05,11.53282]
[1779355063870,27.38,77886.65,0.0,0.09182,9e-05,11.53282]
[1779355064786,27.38,77886.0,0.0,0.09177,9e-05,11.52797]
[1779355069822,27.38,77884.27,0.0,0.09162,9e-05,11.51359]
[1779355074854,27.38,77883.35,0.0,0.09154,9e-05,11.50596]
[1779355081905,27.38,77882.53,0.0,0.09147,9e-05,11.49927]
[1779355088953,27.38,77882.42,0.0,0.09146,9e-05,11.49837]
[1779355093988,27.38,77878.39,0.0,0.09111,9e-05,11.46552]
[1779355099023,27.38,77878.44,0.0,0.09112,9e-05,11.46612]
[1779355104517,27.38,77876.12,0.0,0.09092,9e-05,11.44754]
[1779355104990,27.38,77876.06,0.0,0.09092,9e-05,11.44712]
[1779355106355,27.38,77867.61,0.0,0.0902,8e-05,11.37854]
[1779355111380,27.38,77860.82,0.0,0.08961,8e-05,11.32263]
[1779355112548,27.37,77862.56,0.0,0.08973,8e-05,11.33268]
[1779355118158,27.37,77867.2,0.0,0.09011,8e-05,11.36844]
[1779355123785,27.37,77868.76,0.0,0.09024,8e-05,11.38084]
[1779355124886,27.37,77868.76,0.0,0.09024,8e-05,11.38084]
[1779355124988,27.37,77868.76,0.0,0.09024,8e-05,11.38109]
[1779355131249,27.37,77874.04,0.0,0.09071,9e-05,11.42568]
[1779355137291,27.38,77874.06,0.0,0.09073,9e-05,11.42775]
[1779355142325,27.38,77874.14,0.0,0.09078,9e-05,11.43228]
[1779355147361,27.39,77874.43,0.0,0.09084,9e-05,11.43856]
[1779355154409,27.39,77874.38,0.0,0.0909,9e-05,11.44367]
[1779355159445,27.4,77874.2,0.0,0.09093,9e-05,11.44616]
[1779355164480,27.41,77874.52,0.0,0.09099,9e-05,11.45269]
[1779355169515,27.41,77875.37,0.0,0.09111,9e-05,11.46347]
[1779355177570,27.42,77875.04,0.0,0.09112,9e-05,11.46318]
[1779355183614,27.42,77875.33,0.0,0.09119,9e-05,11.47012]
[1779355188649,27.43,77875.21,0.0,0.09123,9e-05,11.47296]
[1779355193683,27.43,77875.26,0.0,0.09127,9e-05,11.47716]
[1779355199726,27.44,77873.36,0.0,0.09116,9e-05,11.46636]
[1779355204977,27.44,77872.77,0.0,0.09114,9e-05,11.46435]
[1779355205076,27.44,77872.86,0.0,0.09114,9e-05,11.46508]
[1779355209145,27.45,77873.23,0.0,0.0912,9e-05,11.47007]
[1779355211143,27.45,77873.64,0.0,0.09123,9e-05,11.4734]
[1779355214358,27.45,77876.72,0.0,0.09151,9e-05,11.49948]
[1779355214831,27.45,77877.29,0.0,0.09156,9e-05,11.50429]
[1779355219866,27.45,77877.39,0.0,0.0916,9e-05,11.50846]
[1779355224900,27.46,77885.73,0.0,0.09235,9e-05,11.57921]
[1779355229936,27.46,77884.76,0.0,0.09229,9e-05,11.57357]
[1779355234971,27.46,77884.82,0.0,0.09229,9e-05,11.57218]
[1779355240011,27.46,77880.85,0.0,0.09197,9e-05,11.54175]
[1779355245041,27.47,77880.58,0.0,0.09197,9e-05,11.5416]
[1779355250792,27.47,77883.35,0.0,0.09222,9e-05,11.56568]
[1779355256119,27.47,77887.77,0.0,0.09263,9e-05,11.60415]
[1779355261153,27.48,77889.48,0.0,0.0928,9e-05,11.61974]
[1779355266189,27.48,77894.92,0.0,0.09329,9e-05,11.66572]
[1779355271225,27.48,77895.0,0.0,0.09331,9e-05,11.66789]
[1779355276259,27.48,77896.25,0.0,0.09344,9e-05,11.67998]
[1779355281420,27.48,77896.83,0.0,0.0935,9e-05,11.68591]
[1779355283051,27.48,77896.89,0.0,0.09351,9e-05,11.68672]
[1779355283401,27.48,77897.04,0.0,0.09353,9e-05,11.68857]
[1779355289350,27.49,77897.5,0.0,0.09359,9e-05,11.69422]
[1779355294978,27.49,77897.32,0.0,0.09357,9e-05,11.69056]
[1779355300427,27.49,77897.89,0.0,0.09364,9e-05,11.69718]
[1779355305463,27.49,77898.59,0.0,0.09371,9e-05,11.70449]
[1779355310497,27.5,77898.97,0.0,0.09376,9e-05,11.70913]
[1779355315531,27.5,77897.85,0.0,0.09368,9e-05,11.70151]
[1779355320567,27.5,77897.64,0.0,0.09368,9e-05,11.70133]
[1779355323729,27.5,77897.12,0.0,0.09364,9e-05,11.69773]
[1779355323830,27.5,77897.74,0.0,0.0937,9e-05,11.70312]
[1779355324624,27.5,77897.74,0.0,0.0937,9e-05,11.70312]
[1779355332236,27.5,77899.58,0.0,0.09388,9e-05,11.71947]
[1779355337685,27.51,77901.37,0.0,0.09407,9e-05,11.7375]
[1779355341302,27.51,77902.02,0.0,0.09414,9e-05,11.7439]
[1779355344696,27.51,77902.81,0.0,0.09421,9e-05,11.75109]
[1779355351784,27.51,77907.77,0.0,0.09466,9e-05,11.79109]
[1779355352954,27.51,77907.77,0.0,0.09466,9e-05,11.79109]
[1779355353055,27.51,77908.75,0.0,0.09475,9e-05,11.79948]
[1779355358833,27.52,77912.1,0.0,0.09506,9e-05,11.82902]
[1779355363867,27.52,77908.63,0.0,0.09477,9e-05,11.80206]
[1779355368904,27.52,77909.11,0.0,0.09483,9e-05,11.80765]
[1779355373937,27.52,77911.46,0.0,0.09506,9e-05,11.82865]
[1779355379153,27.53,77914.59,0.0,0.09535,9e-05,11.85575]
[1779355385368,27.53,77912.46,0.0,0.09519,9e-05,11.84058]
[1779355394084,27.53,77911.4,0.0,0.09513,9e-05,11.83501]
[1779355399118,27.54,77911.28,0.0,0.09514,9e-05,11.83585]
[1779355404153,27.54,77911.96,0.0,0.09522,9e-05,11.84322]
[1779355406451,27.54,77914.58,0.0,0.09546,9e-05,11.86542]
[1779355407174,27.54,77914.83,0.0,0.09548,9e-05,11.86781]
[1779355412209,27.54,77915.3,0.0,0.09549,9e-05,11.86693]
[1779355414802,27.54,77915.67,0.0,0.09552,9e-05,11.86979]
[1779355414806,27.54,77915.67,0.0,0.09552,9e-05,11.86979]
[1779355414807,27.54,77915.67,0.0,0.09552,9e-05,11.86979]
[1779355414876,27.54,77913.84,0.0,0.09535,9e-05,11.85443]
[1779355416728,27.54,77913.5,0.0,0.09532,9e-05,11.85151]
[1779355416826,27.54,77912.94,0.0,0.09527,9e-05,11.84678]
[1779355419491,27.54,77914.01,0.0,0.09536,9e-05,11.85544]
[1779355419593,27.54,77915.97,0.0,0.09553,9e-05,11.87123]
[1779355425038,27.54,77921.08,0.0,0.09597,9e-05,11.91235]
[1779355430335,27.53,77916.73,0.0,0.09557,9e-05,11.87489]
[1779355435981,27.53,77917.13,0.0,0.09558,9e-05,11.87625]
[1779355441414,27.53,77916.56,0.0,0.09551,9e-05,11.86975]
[1779355449469,27.52,77909.39,0.0,0.09485,9e-05,11.80792]
[1779355454505,27.52,77907.34,0.0,0.09466,9e-05,11.78978]
[1779355459539,27.52,77902.55,0.0,0.09422,9e-05,11.749]
[1779355464575,27.52,77900.89,0.0,0.09406,9e-05,11.73405]
[1779355469610,27.52,77894.76,0.0,0.09351,9e-05,11.6827]
[1779355475152,27.51,77890.25,0.0,0.09307,9e-05,11.63973]
[1779355480687,27.51,77882.91,0.0,0.0924,9e-05,11.57622]
[1779355485724,27.51,77881.09,0.0,0.09221,9e-05,11.55883]
[1779355487600,27.5,77879.87,0.0,0.0921,9e-05,11.54839]
[1779355492771,27.5,77876.47,0.0,0.09178,9e-05,11.51783]
[1779355497807,27.5,77877.67,0.0,0.09186,9e-05,11.52535]
[1779355502844,27.49,77882.52,0.0,0.09225,9e-05,11.56255]
[1779355509894,27.49,77877.99,0.0,0.09182,9e-05,11.52235]
[1779355514928,27.49,77885.29,0.0,0.09243,9e-05,11.57966]
[1779355520971,27.49,77888.26,0.0,0.09268,9e-05,11.60327]
[1779355526610,27.49,77890.19,0.0,0.09284,9e-05,11.61853]
[1779355532054,27.49,77881.56,0.0,0.09207,9e-05,11.54437]
[1779355537088,27.48,77875.97,0.0,0.09157,9e-05,11.49749]
[1779355543130,27.48,77876.52,0.0,0.0916,9e-05,11.49975]
[1779355549171,27.48,77877.14,0.0,0.09163,9e-05,11.50246]
[1779355554208,27.48,77877.23,0.0,0.09161,9e-05,11.50121]
[1779355559244,27.47,77877.44,0.0,0.09161,9e-05,11.50088]
[1779355564285,27.47,77877.98,0.0,0.09163,9e-05,11.50319]
[1779355571308,27.47,77878.03,0.0,0.09162,9e-05,11.5019]
[1779355576962,27.46,77878.51,0.0,0.09162,9e-05,11.50195]
[1779355582409,27.46,77878.47,0.0,0.09159,9e-05,11.49947]
[1779355591473,27.46,77878.45,0.0,0.09153,9e-05,11.49263]
[1779355597103,27.46,77878.85,0.0,0.09157,9e-05,11.49573]
[1779355602550,27.45,77879.19,0.0,0.09157,9e-05,11.49631]
[1779355607593,27.45,77879.19,0.0,0.09154,9e-05,11.49371]
[1779355612629,27.45,77879.83,0.0,0.09158,9e-05,11.49675]
[1779355618670,27.44,77880.41,0.0,0.09161,9e-05,11.50025]
[1779355623707,27.44,77880.14,0.0,0.09157,9e-05,11.49585]
[1779355628741,27.44,77879.72,0.0,0.09151,9e-05,11.49025]
[1779355633777,27.44,77874.9,0.0,0.09107,9e-05,11.44907]
[1779355638813,27.43,77875.43,0.0,0.0911,9e-05,11.45162]
[1779355643848,27.43,77876.49,0.0,0.09117,9e-05,11.45851]
[1779355648882,27.43,77876.49,0.0,0.09115,9e-05,11.45673]
[1779355653920,27.43,77878.28,0.0,0.09126,9e-05,11.46566]
[1779355658953,27.42,77880.07,0.0,0.09139,9e-05,11.47831]
[1779355663987,27.42,77882.84,0.0,0.09162,9e-05,11.49998]
[1779355669025,27.42,77882.32,0.0,0.09158,9e-05,11.49644]
[1779355677079,27.42,77885.95,0.0,0.09187,9e-05,11.52407]
[1779355682116,27.42,77885.58,0.0,0.09182,9e-05,11.51931]
[1779355687149,27.42,77884.34,0.0,0.0917,9e-05,11.50758]
[1779355690069,27.42,77883.6,0.0,0.09163,9e-05,11.50095]
[1779355695205,27.42,77881.85,0.0,0.09149,9e-05,11.48734]
[1779355700241,27.42,77881.11,0.0,0.09143,9e-05,11.48213]
[1779355706282,27.42,77875.91,0.0,0.09099,9e-05,11.44062]
[1779355711318,27.42,77874.43,0.0,0.09085,9e-05,11.42535]
[1779355717359,27.42,77866.55,0.0,0.09018,8e-05,11.36227]
[1779355722398,27.42,77863.18,0.0,0.08991,8e-05,11.33598]
[1779355727432,27.42,77864.41,0.0,0.09002,8e-05,11.34705]
[1779355733475,27.43,77864.56,0.0,0.09005,8e-05,11.34974]
[1779355738513,27.43,77866.5,0.0,0.09023,8e-05,11.36661]
[1779355743550,27.43,77872.52,0.0,0.09075,9e-05,11.41635]
[1779355748588,27.43,77873.4,0.0,0.09084,9e-05,11.4241]
[1779355753624,27.43,77869.35,0.0,0.0905,9e-05,11.39189]
[1779355759666,27.43,77867.24,0.0,0.09033,8e-05,11.37564]
[1779355765115,27.43,77862.26,0.0,0.08991,8e-05,11.33628]
[1779355770741,27.43,77865.67,0.0,0.09022,8e-05,11.36531]
[1779355775776,27.44,77867.63,0.0,0.09038,8e-05,11.37896]
[1779355783833,27.44,77868.98,0.0,0.09051,9e-05,11.39195]
[1779355788867,27.44,77872.19,0.0,0.0908,9e-05,11.4193]
[1779355793903,27.44,77873.13,0.0,0.0909,9e-05,11.42831]
[1779355798939,27.44,77874.4,0.0,0.09102,9e-05,11.44006]
[1779355800942,27.45,77874.6,0.0,0.09104,9e-05,11.44197]
[1779355806995,27.45,77863.72,0.0,0.09012,8e-05,11.35446]
[1779355812067,27.45,77861.47,0.0,0.08992,8e-05,11.33573]
[1779355817100,27.45,77859.34,0.0,0.08974,8e-05,11.31838]
[1779355822135,27.45,77859.6,0.0,0.08978,8e-05,11.32223]
[1779355827147,27.45,77862.26,0.0,0.09002,8e-05,11.34507]
[1779355827635,27.45,77865.8,0.0,0.09032,8e-05,11.37398]
[1779355833212,27.45,77867.7,0.0,0.09047,9e-05,11.38685]
[1779355838247,27.45,77868.73,0.0,0.09057,9e-05,11.39623]
[1779355843281,27.45,77868.72,0.0,0.09058,9e-05,11.39707]
[1779355848317,27.46,77868.3,0.0,0.09056,9e-05,11.39458]
[1779355853352,27.46,77870.82,0.0,0.09078,9e-05,11.41565]
[1779355858387,27.46,77872.06,0.0,0.09089,9e-05,11.42621]
[1779355863423,27.46,77868.02,0.0,0.09055,9e-05,11.39398]
[1779355867459,27.46,77878.11,0.0,0.09142,9e-05,11.47638]
[1779355872499,27.46,77884.36,0.0,0.09196,9e-05,11.52734]
[1779355877530,27.46,77886.84,0.0,0.09217,9e-05,11.54779]
[1779355884579,27.46,77889.45,0.0,0.0924,9e-05,11.56955]
[1779355889614,27.46,77881.9,0.0,0.09176,9e-05,11.50879]
[1779355894649,27.46,77871.71,0.0,0.09087,9e-05,11.4231]
[1779355895417,27.46,77871.71,0.0,0.09087,9e-05,11.4231]
[1779355897673,27.46,77850.49,0.0,0.08908,8e-05,11.25274]
[1779355898465,27.46,77850.49,0.0,0.08908,8e-05,11.25274]
[1779355898681,27.46,77847.91,0.0,0.08887,8e-05,11.23248]
[1779355901693,27.46,77841.47,0.0,0.08833,8e-05,11.18079]
[1779355901698,27.46,77841.47,0.0,0.08833,8e-05,11.18079]
[1779355901703,27.46,77828.31,0.0,0.08724,8e-05,11.07553]
[1779355902709,27.46,77821.5,0.0,0.08668,8e-05,11.02143]
[1779355903080,27.46,77821.5,0.0,0.08668,8e-05,11.02143]
[1779355903161,27.46,77820.71,0.0,0.08662,8e-05,11.01546]
[1779355907719,27.47,77822.58,0.0,0.08678,8e-05,11.03131]
[1779355907728,27.47,77822.58,0.0,0.08678,8e-05,11.03131]
[1779355907750,27.47,77813.64,0.0,0.08605,8e-05,10.96045]
[1779355912779,27.47,77805.18,0.0,0.08538,8e-05,10.89547]
[1779355919362,27.47,77802.1,0.0,0.08517,8e-05,10.87454]
[1779355924864,27.48,77800.98,0.0,0.0851,8e-05,10.86818]
[1779355929904,27.48,77800.03,0.0,0.08505,8e-05,10.86324]
[1779355934938,27.48,77799.51,0.0,0.08504,8e-05,10.8617]
[1779355938460,27.49,77789.87,0.0,0.08428,8e-05,10.78774]
[1779355941988,27.49,77777.83,0.0,0.08333,8e-05,10.69492]
[1779355942996,27.49,77766.34,0.0,0.08243,8e-05,10.60628]
[1779355947570,27.5,77756.13,0.0,0.08166,8e-05,10.5302]
[1779355953065,27.52,77761.91,0.0,0.08225,8e-05,10.58644]
[1779355958099,27.52,77758.8,0.0,0.08205,8e-05,10.56688]
[1779355963135,27.54,77768.55,0.0,0.08295,8e-05,10.65541]
[1779355968170,27.54,77772.43,0.0,0.0833,8e-05,10.68983]
[1779355974214,27.55,77773.16,0.0,0.08341,8e-05,10.70035]
[1779355979246,27.55,77773.88,0.0,0.08351,8e-05,10.71001]
[1779355983647,27.56,77773.55,0.0,0.08351,8e-05,10.70986]
[1779355983660,27.56,77773.55,0.0,0.08351,8e-05,10.70986]
[1779355983748,27.56,77772.96,0.0,0.08347,8e-05,10.70605]
[1779355989321,27.57,77766.32,0.0,0.083,8e-05,10.65966]
[1779355994354,27.57,77753.83,0.0,0.08203,8e-05,10.56447]
[1779355998386,27.57,77744.04,0.0,0.08128,8e-05,10.49025]
[1779356003420,27.57,77741.34,0.0,0.08108,8e-05,10.47047]
[1779356008454,27.58,77746.08,0.0,0.08148,8e-05,10.50979]
[1779356013491,27.58,77748.57,0.0,0.08167,8e-05,10.5276]
[1779356018525,27.58,77743.59,0.0,0.08131,8e-05,10.49119]
[1779356025574,27.59,77741.69,0.0,0.08119,8e-05,10.47969]
[1779356031615,27.59,77742.81,0.0,0.08131,8e-05,10.49103]
[1779356037658,27.59,77743.29,0.0,0.08137,8e-05,10.49732]
[1779356042694,27.6,77739.86,0.0,0.08112,8e-05,10.47305]
[1779356047729,27.6,77741.89,0.0,0.08131,8e-05,10.49092]
[1779356052763,27.6,77741.93,0.0,0.08133,8e-05,10.49326]
[1779356057798,27.6,77742.76,0.0,0.08141,8e-05,10.50167]
[1779356062839,27.61,77743.27,0.0,0.08147,8e-05,10.50747]
[1779356067868,27.61,77739.0,0.0,0.08116,8e-05,10.47645]
[1779356072904,27.61,77739.88,0.0,0.08123,8e-05,10.48164]
[1779356077938,27.62,77742.27,0.0,0.08143,8e-05,10.50206]
[1779356082974,27.62,77742.24,0.0,0.08145,8e-05,10.50365]
[1779356088012,27.62,77744.36,0.0,0.08163,8e-05,10.52187]
[1779356093045,27.62,77745.18,0.0,0.08171,8e-05,10.52983]
[1779356098079,27.62,77746.2,0.0,0.08181,8e-05,10.53929]
[1779356103116,27.63,77739.36,0.0,0.08129,8e-05,10.48778]
[1779356108152,27.63,77741.22,0.0,0.08146,8e-05,10.50438]
[1779356113192,27.63,77739.31,0.0,0.08133,8e-05,10.49128]
[1779356118226,27.63,77740.77,0.0,0.08146,8e-05,10.50421]
[1779356123260,27.64,77739.34,0.0,0.08136,8e-05,10.49469]
[1779356128295,27.64,77738.89,0.0,0.08134,8e-05,10.49272]
[1779356133331,27.64,77740.51,0.0,0.08146,8e-05,10.50302]
[1779356138367,27.64,77742.63,0.0,0.08164,8e-05,10.5208]
[1779356143403,27.64,77746.67,0.0,0.08197,8e-05,10.55323]
[1779356148437,27.64,77755.98,0.0,0.08271,8e-05,10.62656]
[1779356153473,27.65,77752.31,0.0,0.08243,8e-05,10.5987]
[1779356158519,27.65,77748.65,0.0,0.08215,8e-05,10.57139]
[1779356163544,27.65,77748.43,0.0,0.08215,8e-05,10.57089]
[1779356168578,27.65,77740.64,0.0,0.08153,8e-05,10.51044]
[1779356173052,27.65,77735.85,0.0,0.08117,8e-05,10.47473]
[1779356178651,27.65,77730.54,0.0,0.08078,8e-05,10.4357]
[1779356179224,27.65,77730.54,0.0,0.08078,8e-05,10.4357]
[1779356184694,27.66,77733.68,0.0,0.08105,8e-05,10.4628]
[1779356189734,27.66,77735.88,0.0,0.08126,8e-05,10.48276]
[1779356194766,27.66,77742.07,0.0,0.08173,8e-05,10.52831]
[1779356199800,27.66,77743.9,0.0,0.08187,8e-05,10.54218]
[1779356204834,27.66,77746.9,0.0,0.08212,8e-05,10.56673]
[1779356209869,27.67,77740.98,0.0,0.08167,8e-05,10.52271]
[1779356214906,27.67,77740.5,0.0,0.08166,8e-05,10.52146]
[1779356220948,27.67,77737.5,0.0,0.08145,8e-05,10.50113]
[1779356225982,27.68,77737.53,0.0,0.08148,8e-05,10.50381]
[1779356231025,27.68,77736.64,0.0,0.08144,8e-05,10.49934]
[1779356238075,27.68,77736.52,0.0,0.08146,8e-05,10.50182]
[1779356243109,27.69,77740.05,0.0,0.08176,8e-05,10.53128]
[1779356248144,27.69,77737.78,0.0,0.0816,8e-05,10.51573]
[1779356253179,27.69,77734.34,0.0,0.08133,8e-05,10.48754]
[1779356255170,27.69,77734.35,0.0,0.08134,8e-05,10.48805]
[1779356261798,27.7,77733.03,0.0,0.08127,8e-05,10.48153]
[1779356265426,27.7,77731.86,0.0,0.0812,8e-05,10.4739]
[1779356267485,27.7,77731.37,0.0,0.08116,8e-05,10.47061]
[1779356268328,27.7,77731.32,0.0,0.08117,8e-05,10.4712]
[1779356269553,27.7,77731.22,0.0,0.08117,8e-05,10.47092]
[1779356269557,27.7,77731.22,0.0,0.08117,8e-05,10.47092]
[1779356269576,27.7,77731.15,0.0,0.08117,8e-05,10.47088]
[1779356275334,27.71,77730.24,0.0,0.08112,8e-05,10.46637]
[1779356280374,27.71,77723.88,0.0,0.08066,8e-05,10.42057]
[1779356285408,27.71,77717.78,0.0,0.08022,8e-05,10.37663]
[1779356290443,27.72,77715.24,0.0,0.08005,8e-05,10.36026]
[1779356295478,27.72,77711.24,0.0,0.07977,8e-05,10.33164]
[1779356300515,27.73,77710.12,0.0,0.07971,8e-05,10.32579]
[1779356305550,27.73,77708.53,0.0,0.07962,8e-05,10.31697]
[1779356310585,27.73,77708.53,0.0,0.07963,8e-05,10.31813]
[1779356315624,27.73,77709.88,0.0,0.07972,8e-05,10.32538]
[1779356322221,27.73,77713.17,0.0,0.07998,8e-05,10.35106]
[1779356327704,27.73,77711.52,0.0,0.07985,8e-05,10.33882]
[1779356332740,27.73,77707.95,0.0,0.07958,8e-05,10.31189]
[1779356337780,27.73,77706.25,0.0,0.07946,8e-05,10.29931]
[1779356342901,27.74,77704.93,0.0,0.07937,8e-05,10.29115]
[1779356344617,27.74,77704.26,0.0,0.07934,8e-05,10.28725]
[1779356349859,27.74,77698.93,0.0,0.07894,8e-05,10.24742]
[1779356351714,27.74,77699.0,0.0,0.07895,8e-05,10.24814]
[1779356352883,27.74,77682.05,0.0,0.07767,8e-05,10.11977]
[1779356353790,27.74,77682.05,0.0,0.07767,8e-05,10.11977]
[1779356358605,27.74,77676.65,0.0,0.07728,7e-05,10.081]
[1779356359180,27.74,77676.65,0.0,0.07728,7e-05,10.081]
[1779356359938,27.75,77668.2,0.0,0.07666,7e-05,10.0187]
[1779356361136,27.75,77650.26,0.0,0.07534,7e-05,9.88396]
[1779356366299,27.75,77647.85,0.0,0.0752,7e-05,9.86972]
[1779356368785,27.75,77646.08,0.0,0.07508,7e-05,9.85803]
[1779356369133,27.75,77646.08,0.0,0.07508,7e-05,9.85803]
[1779356371067,27.75,77640.76,0.0,0.07471,7e-05,9.8199]
[1779356372271,27.76,77639.8,0.0,0.07463,7e-05,9.81079]
[1779356373032,27.76,77640.05,0.0,0.07466,7e-05,9.81349]
[1779356378068,27.76,77638.33,0.0,0.07458,7e-05,9.8057]
[1779356382513,27.77,77638.08,0.0,0.07459,7e-05,9.80635]
[1779356383103,27.77,77637.51,0.0,0.07456,7e-05,9.80294]
[1779356388138,27.77,77636.88,0.0,0.07455,7e-05,9.80244]
[1779356393173,27.78,77635.18,0.0,0.07447,7e-05,9.794]
[1779356398008,27.78,77631.8,0.0,0.07426,7e-05,9.77223]
[1779356398977,27.79,77623.95,0.0,0.0737,7e-05,9.71486]
[1779356399215,27.79,77618.68,0.0,0.07333,7e-05,9.67682]
[1779356403097,27.79,77623.77,0.0,0.07372,7e-05,9.71752]
[1779356403248,27.79,77630.5,0.0,0.07422,7e-05,9.76839]
[1779356405755,27.79,77631.31,0.0,0.0743,7e-05,9.77615]
[1779356407329,27.8,77637.01,0.0,0.07473,7e-05,9.82027]
[1779356407748,27.8,77637.01,0.0,0.07473,7e-05,9.82027]
[1779356410918,27.8,77639.83,0.0,0.07495,7e-05,9.84284]
[1779356410986,27.8,77641.16,0.0,0.07507,7e-05,9.85529]
[1779356411510,27.8,77641.16,0.0,0.07507,7e-05,9.85529]
[1779356416759,27.81,77632.26,0.0,0.07446,7e-05,9.79317]
[1779356421878,27.81,77638.33,0.0,0.07495,7e-05,9.84227]
[1779356422226,27.81,77638.33,0.0,0.07495,7e-05,9.84227]
[1779356422636,27.82,77638.7,0.0,0.07499,7e-05,9.84649]
[1779356422661,27.82,77636.46,0.0,0.07483,7e-05,9.83053]
[1779356428943,27.82,77630.39,0.0,0.07442,7e-05,9.78858]
[1779356433604,27.83,77641.35,0.0,0.07524,7e-05,9.8712]
[1779356433859,27.83,77641.35,0.0,0.07524,7e-05,9.8712]
[1779356433865,27.83,77641.35,0.0,0.07524,7e-05,9.8712]
[1779356433870,27.83,77641.35,0.0,0.07524,7e-05,9.8712]
[1779356434289,27.83,77641.3,0.0,0.07525,7e-05,9.87152]
[1779356435908,27.83,77642.38,0.0,0.07533,7e-05,9.88026]
[1779356435917,27.83,77642.38,0.0,0.07533,7e-05,9.88026]
[1779356435944,27.83,77642.38,0.0,0.07533,7e-05,9.88026]
[1779356436045,27.83,77642.32,0.0,0.07534,7e-05,9.88049]
[1779356441526,27.83,77648.2,0.0,0.07581,7e-05,9.92833]
[1779356443167,27.84,77636.56,0.0,0.07496,7e-05,9.84205]
[1779356449169,27.84,77639.0,0.0,0.07517,7e-05,9.86367]
[1779356454612,27.85,77634.28,0.0,0.07487,7e-05,9.83328]
[1779356459652,27.85,77634.12,0.0,0.0749,7e-05,9.83573]
[1779356464684,27.86,77638.99,0.0,0.07529,7e-05,9.87559]
[1779356469718,27.86,77635.09,0.0,0.07504,7e-05,9.84991]
[1779356474755,27.87,77627.89,0.0,0.07455,7e-05,9.79993]
[1779356479790,27.87,77624.15,0.0,0.07432,7e-05,9.77627]
[1779356483133,27.87,77632.09,0.0,0.07491,7e-05,9.83681]
[1779356483307,27.87,77637.6,0.0,0.07532,7e-05,9.87853]
[1779356487223,27.88,77633.17,0.0,0.07502,7e-05,9.84752]
[1779356487230,27.88,77633.17,0.0,0.07502,7e-05,9.84752]
[1779356489285,27.88,77632.06,0.0,0.07495,7e-05,9.84068]
[1779356489293,27.88,77632.06,0.0,0.07495,7e-05,9.84068]
[1779356489861,27.88,77632.0,0.0,0.07496,7e-05,9.84166]
[1779356491327,27.88,77632.0,0.0,0.07496,7e-05,9.84166]
[1779356491343,27.88,77631.94,0.0,0.07494,7e-05,9.8383]
[1779356495421,27.89,77632.85,0.0,0.07503,7e-05,9.84791]
[1779356495427,27.89,77632.85,0.0,0.07503,7e-05,9.84791]
[1779356495903,27.89,77632.85,0.0,0.07504,7e-05,9.84862]
[1779356497466,27.89,77633.54,0.0,0.0751,7e-05,9.85445]
[1779356498283,27.89,77635.37,0.0,0.07524,7e-05,9.86875]
[1779356501068,27.89,77640.32,0.0,0.07561,7e-05,9.90697]
[1779356501085,27.89,77640.32,0.0,0.07561,7e-05,9.90697]
[1779356501116,27.89,77640.32,0.0,0.07561,7e-05,9.90697]
[1779356501310,27.89,77642.95,0.0,0.07581,7e-05,9.92724]
[1779356501579,27.89,77642.95,0.0,0.07581,7e-05,9.92724]
[1779356502337,27.89,77643.63,0.0,0.07587,7e-05,9.93292]
[1779356506302,27.89,77643.99,0.0,0.07591,7e-05,9.93729]
[1779356511829,27.9,77646.57,0.0,0.07613,7e-05,9.95964]
[1779356516049,27.9,77634.87,0.0,0.0753,7e-05,9.87518]
[1779356521091,27.91,77635.09,0.0,0.07535,7e-05,9.87995]
[1779356522110,27.91,77635.09,0.0,0.07535,7e-05,9.87995]
[1779356528136,27.91,77641.41,0.0,0.07586,7e-05,9.93128]
[1779356532166,27.92,77651.65,0.0,0.07664,7e-05,10.01098]
[1779356537199,27.92,77653.82,0.0,0.07683,7e-05,10.02956]
[1779356542239,27.92,77657.92,0.0,0.07716,7e-05,10.06253]
[1779356547271,27.92,77663.12,0.0,0.07756,7e-05,10.1037]
[1779356552306,27.93,77665.92,0.0,0.07777,7e-05,10.12306]
[1779356557341,27.93,77668.53,0.0,0.07798,8e-05,10.14462]
[1779356560021,27.93,77669.0,0.0,0.07803,8e-05,10.1489]
[1779356560264,27.93,77669.0,0.0,0.07803,8e-05,10.1489]
[1779356561107,27.93,77667.92,0.0,0.07795,8e-05,10.14113]
[1779356561116,27.93,77667.92,0.0,0.07795,8e-05,10.14113]
[1779356563171,27.93,77659.3,0.0,0.07732,7e-05,10.07758]
[1779356563179,27.93,77659.3,0.0,0.07732,7e-05,10.07758]
[1779356563184,27.93,77659.3,0.0,0.07732,7e-05,10.07758]
[1779356565220,27.93,77660.17,0.0,0.07739,7e-05,10.08458]
[1779356565232,27.93,77660.17,0.0,0.07739,7e-05,10.08458]
[1779356567285,27.94,77659.99,0.0,0.07738,7e-05,10.08415]
[1779356567290,27.94,77659.99,0.0,0.07738,7e-05,10.08415]
[1779356567295,27.94,77659.99,0.0,0.07738,7e-05,10.08415]
[1779356569350,27.94,77659.46,0.0,0.07735,7e-05,10.08109]
[1779356569358,27.94,77659.46,0.0,0.07735,7e-05,10.08109]
[1779356571385,27.94,77659.12,0.0,0.07734,7e-05,10.07944]
[1779356571391,27.94,77659.12,0.0,0.07734,7e-05,10.07944]
[1779356573438,27.94,77658.51,0.0,0.0773,7e-05,10.07578]
[1779356573445,27.94,77658.51,0.0,0.07731,7e-05,10.07624]
[1779356573449,27.94,77658.51,0.0,0.07731,7e-05,10.07624]
[1779356578477,27.94,77662.42,0.0,0.07762,7e-05,10.10788]
[1779356579588,27.94,77663.0,0.0,0.07767,7e-05,10.11267]
[1779356579602,27.94,77663.0,0.0,0.07767,7e-05,10.11267]
[1779356581653,27.94,77665.25,0.0,0.07784,7e-05,10.13002]
[1779356581683,27.94,77665.25,0.0,0.07784,7e-05,10.13002]
[1779356581750,27.94,77665.95,0.0,0.0779,7e-05,10.13607]
[1779356583710,27.94,77665.95,0.0,0.0779,7e-05,10.13607]
[1779356584419,27.95,77670.02,0.0,0.07821,8e-05,10.16751]
[1779356585757,27.95,77671.08,0.0,0.0783,8e-05,10.17586]
[1779356585764,27.95,77671.08,0.0,0.0783,8e-05,10.17586]
[1779356590776,27.95,77668.03,0.0,0.07809,8e-05,10.1547]
[1779356591917,27.95,77667.68,0.0,0.07806,8e-05,10.15246]
[1779356591921,27.95,77667.68,0.0,0.07806,8e-05,10.15246]
[1779356591923,27.95,77667.68,0.0,0.07806,8e-05,10.15246]
[1779356591930,27.95,77667.68,0.0,0.07806,8e-05,10.15246]
[1779356593982,27.95,77669.45,0.0,0.07821,8e-05,10.16657]
[1779356593988,27.95,77669.45,0.0,0.07821,8e-05,10.16657]
[1779356593993,27.95,77669.45,0.0,0.07821,8e-05,10.16657]
[1779356596035,27.95,77670.08,0.0,0.07826,8e-05,10.17206]
[1779356596042,27.95,77670.08,0.0,0.07826,8e-05,10.17206]
[1779356596045,27.95,77670.08,0.0,0.07826,8e-05,10.17206]
[1779356596087,27.95,77670.37,0.0,0.07829,8e-05,10.17461]
[1779356598097,27.95,77670.37,0.0,0.07829,8e-05,10.17497]
[1779356598426,27.95,77670.59,0.0,0.07831,8e-05,10.17698]
[1779356600181,27.95,77671.03,0.0,0.07835,8e-05,10.18066]
[1779356600182,27.95,77671.03,0.0,0.07835,8e-05,10.18066]
[1779356600185,27.95,77671.03,0.0,0.07835,8e-05,10.18066]
[1779356602210,27.95,77671.35,0.0,0.07838,8e-05,10.18379]
[1779356602220,27.95,77671.35,0.0,0.07838,8e-05,10.18379]
[1779356602239,27.95,77671.35,0.0,0.07838,8e-05,10.18379]
[1779356602250,27.95,77670.77,0.0,0.07834,8e-05,10.17976]
[1779356604271,27.96,77670.77,0.0,0.07834,8e-05,10.18012]
[1779356604369,27.96,77671.36,0.0,0.07839,8e-05,10.18493]
[1779356606330,27.96,77671.36,0.0,0.07839,8e-05,10.18528]
[1779356606335,27.96,77671.36,0.0,0.07839,8e-05,10.18528]
[1779356611362,27.96,77671.12,0.0,0.07839,8e-05,10.18525]
[1779356612490,27.96,77672.04,0.0,0.07844,8e-05,10.18923]
[1779356612495,27.96,77672.04,0.0,0.07844,8e-05,10.18923]
[1779356612530,27.96,77672.04,0.0,0.07844,8e-05,10.18923]
[1779356614367,27.96,77672.31,0.0,0.07847,8e-05,10.19197]
[1779356614541,27.96,77672.31,0.0,0.07847,8e-05,10.19197]
[1779356615447,27.96,77672.46,0.0,0.07849,8e-05,10.19345]
[1779356616607,27.96,77668.5,0.0,0.07819,8e-05,10.16394]
[1779356616619,27.96,77668.5,0.0,0.07819,8e-05,10.16394]
[1779356616624,27.96,77668.5,0.0,0.07819,8e-05,10.16394]
[1779356620714,27.96,77663.4,0.0,0.07783,7e-05,10.12713]
[1779356620725,27.96,77663.4,0.0,0.07783,7e-05,10.12713]
[1779356620728,27.96,77663.4,0.0,0.07783,7e-05,10.12713]
[1779356625754,27.97,77662.16,0.0,0.07775,7e-05,10.11991]
[1779356626878,27.97,77662.16,0.0,0.07776,7e-05,10.12032]
[1779356626885,27.97,77662.16,0.0,0.07776,7e-05,10.12032]
[1779356631904,27.97,77659.46,0.0,0.07758,7e-05,10.10204]
[1779356633036,27.97,77659.14,0.0,0.07756,7e-05,10.10004]
[1779356633044,27.97,77659.14,0.0,0.07756,7e-05,10.10004]
[1779356635094,27.97,77658.76,0.0,0.07754,7e-05,10.09798]
[1779356635097,27.97,77658.76,0.0,0.07754,7e-05,10.09798]
[1779356635104,27.97,77658.76,0.0,0.07754,7e-05,10.09798]
[1779356639205,27.97,77660.28,0.0,0.07767,7e-05,10.11097]
[1779356639207,27.97,77660.28,0.0,0.07767,7e-05,10.11097]
[1779356639212,27.97,77660.28,0.0,0.07767,7e-05,10.11097]
[1779356641283,27.97,77663.84,0.0,0.07794,7e-05,10.13848]
[1779356641309,27.97,77663.84,0.0,0.07794,7e-05,10.13848]
[1779356641319,27.97,77664.47,0.0,0.07799,7e-05,10.14353]
[1779356641674,27.97,77664.47,0.0,0.07799,7e-05,10.14353]
[1779356642451,27.98,77657.89,0.0,0.0775,7e-05,10.09439]
[1779356643509,27.98,77646.77,0.0,0.07668,7e-05,10.01139]
[1779356645371,27.98,77645.44,0.0,0.07658,7e-05,10.00183]
[1779356645390,27.98,77645.44,0.0,0.07658,7e-05,10.00183]
[1779356645402,27.98,77645.41,0.0,0.07659,7e-05,10.00211]
[1779356647450,27.98,77645.41,0.0,0.07659,7e-05,10.00262]
[1779356647472,27.98,77643.65,0.0,0.07647,7e-05,9.98998]
[1779356649410,27.98,77638.02,0.0,0.07606,7e-05,9.94847]
[1779356649424,27.98,77638.02,0.0,0.07606,7e-05,9.94847]
[1779356649465,27.98,77638.02,0.0,0.07606,7e-05,9.94847]
[1779356649467,27.98,77636.76,0.0,0.07597,7e-05,9.93958]
[1779356652017,27.98,77627.03,0.0,0.07527,7e-05,9.86902]
[1779356657049,27.99,77627.3,0.0,0.07533,7e-05,9.87439]
[1779356657703,27.99,77627.3,0.0,0.07533,7e-05,9.87439]
[1779356658472,27.99,77626.53,0.0,0.07528,7e-05,9.86933]
[1779356659748,27.99,77625.63,0.0,0.07522,7e-05,9.86331]
[1779356659758,27.99,77625.63,0.0,0.07522,7e-05,9.86331]
[1779356659763,27.99,77625.63,0.0,0.07522,7e-05,9.86331]
[1779356663851,27.99,77625.57,0.0,0.07524,7e-05,9.86554]
[1779356663860,27.99,77625.57,0.0,0.07524,7e-05,9.86554]
[1779356663865,27.99,77625.57,0.0,0.07524,7e-05,9.86554]
[1779356668877,28.0,77626.28,0.0,0.07533,7e-05,9.87408]
[1779356672066,28.0,77626.95,0.0,0.07537,7e-05,9.87733]
[1779356672073,28.0,77626.95,0.0,0.07537,7e-05,9.87733]
[1779356672110,28.0,77626.95,0.0,0.07537,7e-05,9.87733]
[1779356672155,28.0,77626.95,0.0,0.07538,7e-05,9.87795]
[1779356674143,28.0,77627.27,0.0,0.07541,7e-05,9.88095]
[1779356674463,28.0,77628.7,0.0,0.07552,7e-05,9.89219]
[1779356676181,28.0,77628.8,0.0,0.07553,7e-05,9.89354]
[1779356676190,28.0,77628.8,0.0,0.07553,7e-05,9.89354]
[1779356680285,28.01,77629.91,0.0,0.07564,7e-05,9.90418]
[1779356680298,28.01,77629.91,0.0,0.07564,7e-05,9.90418]
[1779356680370,28.01,77633.98,0.0,0.07594,7e-05,9.93502]
[1779356682347,28.01,77638.63,0.0,0.07629,7e-05,9.97023]
[1779356682473,28.01,77638.56,0.0,0.07629,7e-05,9.97024]
[1779356683828,28.01,77638.7,0.0,0.0763,7e-05,9.97176]
[1779356684404,28.01,77638.7,0.0,0.0763,7e-05,9.97176]
[1779356684431,28.01,77638.7,0.0,0.0763,7e-05,9.97176]
[1779356684479,28.01,77639.24,0.0,0.07635,7e-05,9.97625]
[1779356684868,28.01,77639.24,0.0,0.07635,7e-05,9.97625]
[1779356685527,28.01,77642.08,0.0,0.07656,7e-05,9.99791]
[1779356686460,28.01,77642.08,0.0,0.07656,7e-05,9.99791]
[1779356686461,28.01,77642.08,0.0,0.07656,7e-05,9.99791]
[1779356686467,28.01,77642.08,0.0,0.07656,7e-05,9.99791]
[1779356688502,28.01,77642.61,0.0,0.07661,7e-05,10.00276]
[1779356688506,28.01,77642.61,0.0,0.07661,7e-05,10.00276]
[1779356688544,28.01,77642.61,0.0,0.07661,7e-05,10.00276]
[1779356689275,28.01,77643.09,0.0,0.07665,7e-05,10.00716]
[1779356690566,28.01,77643.53,0.0,0.07669,7e-05,10.01086]
[1779356691465,28.01,77643.06,0.0,0.07666,7e-05,10.00776]
[1779356692620,28.01,77642.63,0.0,0.07663,7e-05,10.00496]
[1779356692632,28.01,77642.63,0.0,0.07663,7e-05,10.00496]
[1779356694310,28.01,77642.63,0.0,0.07664,7e-05,10.00579]
[1779356694664,28.01,77642.63,0.0,0.07664,7e-05,10.00579]
[1779356695487,28.02,77641.74,0.0,0.07658,7e-05,9.99956]
[1779356696723,28.02,77638.13,0.0,0.07632,7e-05,9.97306]
[1779356697331,28.02,77638.13,0.0,0.07632,7e-05,9.97348]
[1779356702369,28.02,77632.42,0.0,0.07593,7e-05,9.93349]
[1779356706987,28.02,77632.87,0.0,0.07598,7e-05,9.9389]
[1779356707506,28.02,77635.63,0.0,0.07619,7e-05,9.95994]
[1779356711102,28.03,77635.89,0.0,0.07622,7e-05,9.96334]
[1779356711118,28.03,77635.89,0.0,0.07622,7e-05,9.96334]
[1779356711436,28.03,77635.74,0.0,0.07621,7e-05,9.96269]
[1779356713159,28.03,77636.85,0.0,0.0763,7e-05,9.97143]
[1779356713475,28.03,77636.87,0.0,0.07631,7e-05,9.97203]
[1779356717265,28.03,77635.77,0.0,0.07624,7e-05,9.96521]
[1779356717271,28.03,77635.77,0.0,0.07624,7e-05,9.96521]
[1779356717295,28.03,77635.77,0.0,0.07624,7e-05,9.96521]
[1779356717363,28.03,77635.77,0.0,0.07624,7e-05,9.96566]
[1779356719322,28.03,77635.64,0.0,0.07624,7e-05,9.96516]
[1779356719494,28.03,77635.69,0.0,0.07625,7e-05,9.96599]
[1779356723422,28.03,77636.54,0.0,0.07632,7e-05,9.9737]
[1779356723428,28.03,77636.54,0.0,0.07632,7e-05,9.9737]
[1779356723518,28.03,77636.54,0.0,0.07633,7e-05,9.97416]
[1779356733697,28.04,77633.79,0.0,0.07615,7e-05,9.95553]
[1779356734599,28.04,77634.12,0.0,0.07618,7e-05,9.95766]
[1779356735761,28.04,77634.12,0.0,0.07618,7e-05,9.95813]
[1779356735772,28.04,77634.12,0.0,0.07618,7e-05,9.95813]
[1779356740778,28.04,77634.28,0.0,0.07622,7e-05,9.96169]
[1779356745790,28.05,77633.75,0.0,0.0762,7e-05,9.96012]
[1779356750814,28.05,77633.24,0.0,0.07619,7e-05,9.95868]
[1779356752185,28.05,77633.24,0.0,0.07619,7e-05,9.95916]
[1779356752188,28.05,77633.24,0.0,0.07619,7e-05,9.95916]
[1779356752196,28.05,77633.24,0.0,0.07619,7e-05,9.95916]
[1779356757219,28.05,77634.04,0.0,0.07628,7e-05,9.96744]
[1779356760419,28.06,77634.08,0.0,0.07629,7e-05,9.96911]
[1779356762465,28.06,77634.1,0.0,0.0763,7e-05,9.97016]
[1779356762469,28.06,77634.1,0.0,0.0763,7e-05,9.97016]
[1779356762510,28.06,77634.12,0.0,0.07631,7e-05,9.97076]
[1779356764511,28.06,77634.12,0.0,0.07631,7e-05,9.97121]
[1779356764606,28.06,77634.12,0.0,0.07632,7e-05,9.97166]
[1779356768623,28.06,77633.95,0.0,0.07632,7e-05,9.97174]
[1779356768627,28.06,77633.95,0.0,0.07632,7e-05,9.97174]
[1779356768846,28.06,77631.38,0.0,0.07614,7e-05,9.95353]
[1779356770676,28.06,77631.38,0.0,0.07614,7e-05,9.95397]
[1779356771540,28.06,77629.75,0.0,0.07603,7e-05,9.94233]
[1779356772737,28.06,77629.18,0.0,0.07599,7e-05,9.93859]
[1779356772743,28.06,77629.18,0.0,0.07599,7e-05,9.93859]
[1779356774785,28.07,77629.79,0.0,0.07605,7e-05,9.9441]
[1779356774788,28.07,77629.79,0.0,0.07605,7e-05,9.9441]
[1779356774827,28.07,77629.79,0.0,0.07605,7e-05,9.9441]
[1779356774928,28.07,77629.92,0.0,0.07606,7e-05,9.94556]
[1779356776838,28.07,77629.92,0.0,0.07607,7e-05,9.94605]
[1779356777642,28.07,77630.83,0.0,0.07614,7e-05,9.95329]
[1779356778482,28.07,77630.83,0.0,0.07614,7e-05,9.95329]
[1779356778489,28.07,77630.83,0.0,0.07614,7e-05,9.95329]
[1779356778903,28.07,77632.13,0.0,0.07624,7e-05,9.96342]
[1779356778916,28.07,77632.13,0.0,0.07624,7e-05,9.96342]
[1779356778931,28.07,77632.13,0.0,0.07624,7e-05,9.96342]
[1779356778941,28.07,77639.42,0.0,0.07678,7e-05,10.01817]
[1779356780954,28.07,77639.42,0.0,0.07679,7e-05,10.01862]
[1779356781586,28.07,77642.02,0.0,0.07698,7e-05,10.03839]
[1779356785054,28.07,77642.28,0.0,0.07701,7e-05,10.04137]
[1779356785061,28.07,77642.28,0.0,0.07701,7e-05,10.04137]
[1779356785095,28.07,77642.28,0.0,0.07701,7e-05,10.04137]
[1779356785110,28.07,77643.03,0.0,0.07707,7e-05,10.04733]
[1779356787111,28.07,77643.03,0.0,0.07707,7e-05,10.04768]
[1779356787560,28.07,77645.29,0.0,0.07724,7e-05,10.06492]
[1779356789162,28.07,77647.21,0.0,0.07739,7e-05,10.07962]
[1779356789166,28.07,77647.21,0.0,0.07739,7e-05,10.07962]
[1779356789171,28.07,77647.21,0.0,0.07739,7e-05,10.07962]
[1779356794199,28.08,77641.1,0.0,0.07693,7e-05,10.03204]
[1779356795330,28.08,77641.12,0.0,0.07694,7e-05,10.03258]
[1779356795345,28.08,77641.12,0.0,0.07694,7e-05,10.03258]
[1779356795388,28.08,77640.32,0.0,0.07688,7e-05,10.027]
[1779356797392,28.08,77640.32,0.0,0.07688,7e-05,10.02739]
[1779356797613,28.08,77640.28,0.0,0.07689,7e-05,10.02749]
[1779356798868,28.08,77641.16,0.0,0.07695,7e-05,10.03445]
[1779356798881,28.08,77641.16,0.0,0.07695,7e-05,10.03445]
[1779356803904,28.08,77648.97,0.0,0.07755,7e-05,10.09459]
[1779356804835,28.08,77649.24,0.0,0.07758,7e-05,10.09694]
[1779356804843,28.08,77649.24,0.0,0.07758,7e-05,10.09694]
[1779356807650,28.08,77641.11,0.0,0.07698,7e-05,10.03683]
[1779356807655,28.08,77641.11,0.0,0.07698,7e-05,10.03683]
[1779356812677,28.08,77641.99,0.0,0.07706,7e-05,10.04531]
[1779356817702,28.09,77638.98,0.0,0.07686,7e-05,10.02511]
[1779356822720,28.09,77640.95,0.0,0.07703,7e-05,10.04167]
[1779356825409,28.09,77641.3,0.0,0.07706,7e-05,10.04502]
[1779356825413,28.09,77641.3,0.0,0.07706,7e-05,10.04502]
[1779356830435,28.09,77642.73,0.0,0.07719,7e-05,10.05749]
[1779356831584,28.09,77642.52,0.0,0.07717,7e-05,10.05627]
[1779356831589,28.09,77642.52,0.0,0.07717,7e-05,10.05627]
[1779356831594,28.09,77642.52,0.0,0.07717,7e-05,10.05627]
[1779356833643,28.09,77641.04,0.0,0.07707,7e-05,10.04591]
[1779356833652,28.09,77641.04,0.0,0.07707,7e-05,10.04591]
[1779356833644,28.1,77640.97,0.0,0.07707,7e-05,10.04573]
[1779356834583,28.1,77640.86,0.0,0.07706,7e-05,10.04525]
[1779356839607,28.1,77642.34,0.0,0.07719,7e-05,10.05767]
[1779356844628,28.1,77644.71,0.0,0.07738,7e-05,10.07692]
[1779356848025,28.1,77648.85,0.0,0.0777,7e-05,10.10893]
[1779356848042,28.1,77648.85,0.0,0.0777,7e-05,10.10893]
[1779356850059,28.1,77652.28,0.0,0.07796,7e-05,10.13506]
[1779356850063,28.1,77652.28,0.0,0.07796,7e-05,10.13506]
[1779356850069,28.1,77652.28,0.0,0.07796,7e-05,10.13506]
[1779356850403,28.1,77652.28,0.0,0.07796,7e-05,10.13526]
[1779356852127,28.1,77653.47,0.0,0.07803,7e-05,10.1407]
[1779356852226,28.1,77653.47,0.0,0.07803,7e-05,10.1407]
[1779356852417,28.1,77654.35,0.0,0.07809,7e-05,10.14749]
[1779356857451,28.1,77655.11,0.0,0.07816,7e-05,10.15412]
[1779356862488,28.11,77649.63,0.0,0.07776,7e-05,10.11428]
[1779356867521,28.11,77649.16,0.0,0.07774,7e-05,10.11203]
[1779356872556,28.11,77656.32,0.0,0.07829,7e-05,10.16675]
[1779356877592,28.11,77659.87,0.0,0.07856,8e-05,10.19436]
[1779356882223,28.11,77662.9,0.0,0.0788,8e-05,10.21787]
[1779356882864,28.11,77660.48,0.0,0.07862,8e-05,10.19984]
[1779356882869,28.11,77660.48,0.0,0.07862,8e-05,10.19984]
[1779356888669,28.11,77656.38,0.0,0.07832,7e-05,10.17031]
[1779356893704,28.11,77654.0,0.0,0.07815,7e-05,10.15352]
[1779356898739,28.12,77653.2,0.0,0.07811,7e-05,10.14858]
[1779356903775,28.12,77652.24,0.0,0.07804,7e-05,10.14241]
[1779356908810,28.12,77650.11,0.0,0.0779,7e-05,10.12753]
[1779356913845,28.12,77655.76,0.0,0.0783,7e-05,10.1672]
[1779356919075,28.12,77658.23,0.0,0.0785,7e-05,10.18642]
[1779356924921,28.12,77654.48,0.0,0.07823,7e-05,10.15955]
[1779356930963,28.12,77648.11,0.0,0.07776,7e-05,10.11292]
[1779356936611,28.13,77644.98,0.0,0.07754,7e-05,10.09074]
[1779356942043,28.13,77643.79,0.0,0.07747,7e-05,10.08297]
[1779356947080,28.13,77643.41,0.0,0.07745,7e-05,10.08095]
[1779356952117,28.13,77644.99,0.0,0.07757,7e-05,10.09348]
[1779356957151,28.13,77646.89,0.0,0.07772,7e-05,10.10831]
[1779356962187,28.13,77646.02,0.0,0.07766,7e-05,10.1024]
[1779356967222,28.13,77646.07,0.0,0.07767,7e-05,10.10347]
[1779356972256,28.13,77645.97,0.0,0.07764,7e-05,10.09979]
[1779356979709,28.13,77645.93,0.0,0.07765,7e-05,10.1001]
[1779356984927,28.14,77646.16,0.0,0.07768,7e-05,10.10309]
[1779356990382,28.14,77647.49,0.0,0.07779,7e-05,10.11399]
[1779356995417,28.14,77645.27,0.0,0.07763,7e-05,10.0983]
[1779357000660,28.14,77646.55,0.0,0.07773,7e-05,10.10867]
[1779357006495,28.14,77647.67,0.0,0.07783,7e-05,10.11842]
[1779357011532,28.14,77649.33,0.0,0.07797,7e-05,10.13182]
[1779357016567,28.14,77650.11,0.0,0.07803,7e-05,10.13859]
[1779357021602,28.14,77651.32,0.0,0.07813,7e-05,10.14857]
[1779357022293,28.14,77651.32,0.0,0.07813,7e-05,10.14857]
[1779357022333,28.14,77651.32,0.0,0.07813,7e-05,10.14857]
[1779357022344,28.14,77651.32,0.0,0.07813,7e-05,10.14857]
[1779357022391,28.14,77651.32,0.0,0.07813,7e-05,10.14857]
[1779357022610,28.14,77651.42,0.0,0.07814,7e-05,10.14949]
[1779357027881,28.15,77644.3,0.0,0.07762,7e-05,10.09715]
[1779357032679,28.15,77637.11,0.0,0.07708,7e-05,10.04172]
[1779357037715,28.15,77635.78,0.0,0.077,7e-05,10.03353]
[1779357042748,28.15,77636.56,0.0,0.07707,7e-05,10.04098]
[1779357047788,28.16,77636.34,0.0,0.07707,7e-05,10.04095]
[1779357052820,28.16,77635.77,0.0,0.07705,7e-05,10.03831]
[1779357057856,28.16,77631.35,0.0,0.07674,7e-05,10.00704]
[1779357061614,28.16,77626.0,0.0,0.07636,7e-05,9.96849]
[1779357061884,28.16,77626.54,0.0,0.0764,7e-05,9.97292]
[1779357066914,28.16,77628.45,0.0,0.07656,7e-05,9.9887]
[1779357071842,28.17,77632.14,0.0,0.07685,7e-05,10.01798]
[1779357071846,28.17,77632.14,0.0,0.07685,7e-05,10.01798]
[1779357071849,28.17,77632.14,0.0,0.07685,7e-05,10.01798]
[1779357071861,28.17,77632.14,0.0,0.07685,7e-05,10.01798]
[1779357071860,28.17,77632.93,0.0,0.07691,7e-05,10.0242]
[1779357072883,28.17,77632.91,0.0,0.07691,7e-05,10.0244]
[1779357073888,28.17,77632.91,0.0,0.07691,7e-05,10.0244]
[1779357073893,28.17,77632.91,0.0,0.07691,7e-05,10.0244]
[1779357073912,28.17,77632.91,0.0,0.07691,7e-05,10.0244]
[1779357073939,28.17,77633.04,0.0,0.07692,7e-05,10.02571]
[1779357075947,28.17,77632.88,0.0,0.07691,7e-05,10.02452]
[1779357076852,28.17,77630.47,0.0,0.07675,7e-05,10.00767]
[1779357080074,28.17,77630.57,0.0,0.07677,7e-05,10.00955]
[1779357080077,28.17,77630.57,0.0,0.07677,7e-05,10.00955]
[1779357080082,28.17,77630.57,0.0,0.07677,7e-05,10.00955]
[1779357080096,28.17,77630.22,0.0,0.07674,7e-05,10.00695]
[1779357082126,28.17,77630.22,0.0,0.07674,7e-05,10.00733]
[1779357082900,28.17,77630.64,0.0,0.07678,7e-05,10.01122]
[1779357083283,28.17,77630.64,0.0,0.07678,7e-05,10.01122]
[1779357083297,28.17,77630.64,0.0,0.07678,7e-05,10.01122]
[1779357083367,28.17,77630.64,0.0,0.07679,7e-05,10.01161]
[1779357089144,28.18,77626.71,0.0,0.07651,7e-05,9.98409]
[1779357095118,28.18,77627.81,0.0,0.0766,7e-05,9.99148]
[1779357100181,28.18,77628.18,0.0,0.07665,7e-05,9.9962]
[1779357106200,28.19,77629.81,0.0,0.07679,7e-05,10.01092]
[1779357111231,28.19,77629.79,0.0,0.07681,7e-05,10.01252]
[1779357116267,28.19,77628.73,0.0,0.07675,7e-05,10.00636]
[1779357121302,28.19,77628.69,0.0,0.07676,7e-05,10.00779]
[1779357126337,28.19,77623.93,0.0,0.07643,7e-05,9.97433]
[1779357131393,28.2,77617.38,0.0,0.07597,7e-05,9.928]
[1779357136746,28.2,77619.11,0.0,0.07612,7e-05,9.94262]
[1779357142470,28.2,77621.21,0.0,0.0763,7e-05,9.96115]
[1779357147505,28.21,77618.89,0.0,0.07615,7e-05,9.94618]
[1779357153016,28.21,77620.23,0.0,0.07625,7e-05,9.95423]
[1779357154555,28.21,77631.75,0.0,0.0771,7e-05,10.04091]
[1779357159590,28.21,77630.82,0.0,0.07705,7e-05,10.03563]
[1779357164625,28.22,77630.94,0.0,0.07708,7e-05,10.03825]
[1779357169659,28.22,77630.62,0.0,0.07707,7e-05,10.03762]
[1779357174695,28.22,77630.96,0.0,0.07711,7e-05,10.04169]
[1779357179730,28.22,77631.67,0.0,0.07718,7e-05,10.04844]
[1779357184765,28.22,77629.4,0.0,0.07703,7e-05,10.03314]
[1779357189800,28.23,77629.16,0.0,0.07703,7e-05,10.03295]
[1779357195842,28.23,77626.37,0.0,0.07684,7e-05,10.01418]
[1779357201885,28.23,77626.03,0.0,0.07684,7e-05,10.01354]
[1779357206919,28.23,77622.86,0.0,0.07662,7e-05,9.99157]
[1779357207442,28.23,77622.86,0.0,0.07662,7e-05,9.99157]
[1779357207972,28.23,77622.44,0.0,0.07659,7e-05,9.98878]
[1779357209474,28.23,77623.13,0.0,0.07664,7e-05,9.99421]
[1779357209502,28.23,77623.13,0.0,0.07664,7e-05,9.99421]
[1779357209940,28.24,77623.13,0.0,0.07665,7e-05,9.99453]
[1779357214978,28.24,77618.4,0.0,0.07629,7e-05,9.95756]
[1779357220017,28.24,77616.08,0.0,0.07614,7e-05,9.9424]
[1779357225045,28.24,77619.83,0.0,0.07644,7e-05,9.97196]
[1779357231086,28.25,77619.81,0.0,0.07646,7e-05,9.97404]
[1779357236122,28.25,77620.16,0.0,0.0765,7e-05,9.97853]
[1779357241158,28.25,77619.68,0.0,0.07649,7e-05,9.97689]
[1779357246192,28.25,77614.24,0.0,0.07611,7e-05,9.93875]
[1779357251226,28.26,77615.67,0.0,0.07624,7e-05,9.95168]
[1779357256262,28.26,77614.47,0.0,0.07618,7e-05,9.94537]
[1779357261297,28.26,77616.75,0.0,0.07637,7e-05,9.9648]
[1779357266333,28.27,77620.19,0.0,0.07665,7e-05,9.99333]
[1779357271370,28.27,77617.93,0.0,0.07648,7e-05,9.97536]
[1779357276403,28.28,77616.85,0.0,0.07643,7e-05,9.96988]
[1779357280323,28.28,77611.65,0.0,0.07607,7e-05,9.93308]
[1779357280432,28.28,77611.0,0.0,0.07603,7e-05,9.92885]
[1779357285466,28.28,77612.2,0.0,0.07614,7e-05,9.94043]
[1779357290501,28.29,77610.92,0.0,0.07608,7e-05,9.93394]
[1779357295537,28.29,77610.66,0.0,0.07609,7e-05,9.93504]
[1779357300572,28.29,77611.58,0.0,0.07619,7e-05,9.94485]
[1779357305606,28.3,77611.06,0.0,0.07618,7e-05,9.94397]
[1779357310642,28.3,77602.93,0.0,0.07562,7e-05,9.8872]
[1779357316684,28.31,77597.46,0.0,0.07526,7e-05,9.85095]
[1779357321720,28.31,77602.01,0.0,0.07562,7e-05,9.88741]
[1779357326755,28.32,77607.84,0.0,0.07607,7e-05,9.93295]
[1779357331792,28.32,77609.26,0.0,0.07617,7e-05,9.94228]
[1779357336824,28.32,77612.97,0.0,0.07647,7e-05,9.97219]
[1779357341860,28.33,77614.12,0.0,0.07658,7e-05,9.98296]
[1779357346900,28.33,77615.59,0.0,0.07671,7e-05,9.9959]
[1779357351933,28.33,77615.86,0.0,0.07675,7e-05,9.99979]
[1779357356968,28.33,77620.14,0.0,0.07708,7e-05,10.03314]
[1779357362008,28.34,77621.78,0.0,0.07721,7e-05,10.04668]
[1779357367040,28.34,77621.19,0.0,0.07718,7e-05,10.04362]
[1779357370061,28.34,77620.4,0.0,0.07713,7e-05,10.03827]
[1779357376104,28.34,77625.53,0.0,0.07752,7e-05,10.07762]
[1779357381143,28.34,77627.15,0.0,0.07765,7e-05,10.09045]
[1779357386181,28.34,77631.64,0.0,0.07799,7e-05,10.12428]
[1779357391213,28.34,77634.1,0.0,0.07815,7e-05,10.13933]
[1779357396247,28.34,77637.36,0.0,0.07839,7e-05,10.16393]
[1779357396406,28.34,77637.36,0.0,0.07839,7e-05,10.16393]
[1779357402290,28.34,77636.27,0.0,0.07832,7e-05,10.15633]
[1779357408097,28.34,77632.33,0.0,0.07803,7e-05,10.12757]
[1779357409014,28.34,77633.27,0.0,0.0781,7e-05,10.13487]
[1779357414028,28.34,77637.52,0.0,0.07842,7e-05,10.16705]
[1779357414880,28.35,77635.59,0.0,0.07828,7e-05,10.15277]
[1779357414884,28.35,77635.59,0.0,0.07828,7e-05,10.15277]
[1779357414893,28.35,77635.59,0.0,0.07828,7e-05,10.15277]
[1779357416918,28.35,77632.94,0.0,0.07809,7e-05,10.13332]
[1779357416928,28.35,77632.94,0.0,0.07809,7e-05,10.13332]
[1779357421948,28.35,77633.32,0.0,0.07812,7e-05,10.13685]
[1779357425139,28.35,77631.27,0.0,0.07797,7e-05,10.12202]
[1779357425141,28.35,77631.27,0.0,0.07797,7e-05,10.12202]
[1779357425156,28.35,77631.27,0.0,0.07797,7e-05,10.12202]
[1779357425228,28.35,77631.33,0.0,0.07798,7e-05,10.12262]
[1779357427202,28.35,77631.33,0.0,0.07798,7e-05,10.12262]
[1779357427231,28.35,77631.98,0.0,0.07803,7e-05,10.12775]
[1779357431324,28.35,77630.69,0.0,0.07794,7e-05,10.11876]
[1779357431328,28.35,77630.69,0.0,0.07794,7e-05,10.11876]
[1779357431336,28.35,77630.69,0.0,0.07794,7e-05,10.11876]
[1779357433389,28.35,77631.32,0.0,0.07799,7e-05,10.12375]
[1779357433391,28.35,77631.32,0.0,0.07799,7e-05,10.12375]
[1779357433401,28.35,77631.32,0.0,0.07799,7e-05,10.12375]
[1779357437469,28.35,77631.48,0.0,0.07801,7e-05,10.12556]
[1779357437475,28.35,77631.48,0.0,0.07801,7e-05,10.12556]
[1779357441570,28.35,77631.63,0.0,0.07803,7e-05,10.12728]
[1779357441574,28.35,77631.63,0.0,0.07803,7e-05,10.12728]
[1779357443011,28.35,77632.11,0.0,0.07807,7e-05,10.131]
[1779357443031,28.35,77632.11,0.0,0.07807,7e-05,10.131]
[1779357443113,28.35,77634.54,0.0,0.07825,7e-05,10.14921]
[1779357449117,28.35,77630.15,0.0,0.07793,7e-05,10.11731]
[1779357454670,28.35,77626.43,0.0,0.07764,7e-05,10.08688]
[1779357460301,28.35,77624.6,0.0,0.07751,7e-05,10.07446]
[1779357470370,28.36,77625.03,0.0,0.07756,7e-05,10.07934]
[1779357475819,28.36,77627.45,0.0,0.07775,7e-05,10.09821]
[1779357481861,28.36,77627.84,0.0,0.07779,7e-05,10.10193]
[1779357487903,28.36,77628.37,0.0,0.07783,7e-05,10.10663]
[1779357492938,28.36,77629.44,0.0,0.07792,7e-05,10.11517]
[1779357497973,28.36,77629.42,0.0,0.07792,7e-05,10.11559]
[1779357503014,28.36,77629.64,0.0,0.07795,7e-05,10.11778]
[1779357509051,28.36,77630.19,0.0,0.07799,7e-05,10.12248]
[1779357515094,28.36,77630.39,0.0,0.07799,7e-05,10.12089]
[1779357520135,28.37,77632.21,0.0,0.07813,7e-05,10.13489]
[1779357525170,28.37,77631.97,0.0,0.07812,7e-05,10.1335]
[1779357531212,28.37,77634.18,0.0,0.07828,7e-05,10.15027]
[1779357536248,28.37,77631.0,0.0,0.07805,7e-05,10.12692]
[1779357541282,28.37,77629.1,0.0,0.07791,7e-05,10.11327]
[1779357546319,28.37,77620.41,0.0,0.07728,7e-05,10.04945]
[1779357547325,28.37,77610.19,0.0,0.07652,7e-05,9.97359]
[1779357552361,28.37,77609.38,0.0,0.07648,7e-05,9.96932]
[1779357553723,28.37,77609.38,0.0,0.07648,7e-05,9.96932]
[1779357553812,28.37,77609.38,0.0,0.07648,7e-05,9.96932]
[1779357556310,28.37,77605.38,0.0,0.0762,7e-05,9.94097]
[1779357556453,28.37,77605.38,0.0,0.0762,7e-05,9.94097]
[1779357558494,28.37,77594.74,0.0,0.07544,7e-05,9.86417]
[1779357559412,28.37,77592.8,0.0,0.0753,7e-05,9.84985]
[1779357564447,28.37,77588.68,0.0,0.07502,7e-05,9.8213]
[1779357569481,28.38,77589.39,0.0,0.0751,7e-05,9.82934]
[1779357574516,28.38,77586.94,0.0,0.07493,7e-05,9.81058]
[1779357581146,28.39,77584.17,0.0,0.07477,7e-05,9.79455]
[1779357586604,28.39,77583.1,0.0,0.07473,7e-05,9.78982]
[1779357591638,28.4,77579.53,0.0,0.0745,7e-05,9.76688]
[1779357596677,28.4,77579.05,0.0,0.0745,7e-05,9.76725]
[1779357601713,28.41,77578.02,0.0,0.07446,7e-05,9.76234]
[1779357603734,28.41,77565.95,0.0,0.07361,7e-05,9.67548]
[1779357609470,28.41,77566.14,0.0,0.07362,7e-05,9.6774]
[1779357618833,28.42,77575.88,0.0,0.07439,7e-05,9.75494]
[1779357624874,28.42,77576.71,0.0,0.07448,7e-05,9.76484]
[1779357629910,28.43,77585.78,0.0,0.07516,7e-05,9.83407]
[1779357633620,28.43,77592.37,0.0,0.07563,7e-05,9.88017]
[1779357638720,28.43,77600.92,0.0,0.07627,7e-05,9.94501]
[1779357643834,28.43,77597.63,0.0,0.07602,7e-05,9.91979]
[1779357647340,28.43,77597.45,0.0,0.076,7e-05,9.91787]
[1779357653070,28.43,77601.05,0.0,0.07625,7e-05,9.94297]
[1779357658105,28.43,77600.97,0.0,0.07624,7e-05,9.9415]
[1779357664254,28.43,77599.02,0.0,0.07609,7e-05,9.92664]
[1779357670189,28.42,77599.76,0.0,0.07613,7e-05,9.93112]
[1779357675225,28.42,77599.93,0.0,0.07614,7e-05,9.9318]
[1779357680260,28.42,77600.61,0.0,0.07618,7e-05,9.9362]
[1779357685296,28.42,77599.71,0.0,0.07611,7e-05,9.92886]
[1779357690332,28.42,77593.57,0.0,0.07569,7e-05,9.88592]
[1779357695367,28.43,77597.42,0.0,0.07597,7e-05,9.91317]
[1779357700405,28.43,77598.25,0.0,0.07603,7e-05,9.91934]
[1779357705440,28.43,77592.27,0.0,0.07559,7e-05,9.87504]
[1779357710475,28.43,77589.39,0.0,0.07538,7e-05,9.85381]
[1779357715511,28.43,77580.6,0.0,0.07475,7e-05,9.78972]
[1779357720545,28.43,77579.74,0.0,0.07469,7e-05,9.78365]
[1779357725580,28.43,77580.06,0.0,0.07472,7e-05,9.78613]
[1779357730615,28.43,77581.47,0.0,0.07482,7e-05,9.79646]
[1779357735650,28.43,77582.66,0.0,0.0749,7e-05,9.80506]
[1779357740685,28.43,77587.48,0.0,0.07525,7e-05,9.83998]
[1779357746482,28.43,77590.15,0.0,0.07544,7e-05,9.8592]
[1779357752355,28.43,77594.93,0.0,0.07577,7e-05,9.89224]
[1779357757806,28.43,77596.11,0.0,0.07588,7e-05,9.90342]
[1779357762841,28.43,77593.26,0.0,0.07567,7e-05,9.88196]
[1779357767877,28.43,77591.45,0.0,0.07554,7e-05,9.86838]
[1779357772911,28.43,77589.42,0.0,0.07539,7e-05,9.85337]
[1779357777947,28.43,77582.21,0.0,0.07487,7e-05,9.80058]
[1779357782981,28.43,77577.91,0.0,0.07456,7e-05,9.76948]
[1779357789025,28.43,77577.6,0.0,0.07454,7e-05,9.7676]
[1779357794059,28.43,77578.36,0.0,0.0746,7e-05,9.77337]
[1779357800101,28.43,77579.0,0.0,0.07465,7e-05,9.77823]
[1779357805136,28.43,77579.27,0.0,0.07467,7e-05,9.78028]
[1779357810170,28.43,77577.58,0.0,0.07455,7e-05,9.76806]
[1779357815206,28.43,77578.16,0.0,0.07458,7e-05,9.76996]
[1779357820242,28.43,77577.74,0.0,0.07455,7e-05,9.76697]
[1779357825276,28.43,77577.68,0.0,0.07455,7e-05,9.7666]
[1779357830311,28.44,77577.13,0.0,0.07453,7e-05,9.76447]
[1779357835346,28.44,77576.32,0.0,0.0745,7e-05,9.76164]
[1779357840381,28.45,77576.28,0.0,0.07453,7e-05,9.76436]
[1779357845416,28.45,77572.74,0.0,0.0743,7e-05,9.74163]
[1779357853064,28.46,77573.53,0.0,0.07441,7e-05,9.7522]
[1779357858508,28.46,77569.37,0.0,0.07414,7e-05,9.72498]
[1779357863624,28.46,77568.79,0.0,0.07412,7e-05,9.72267]
[1779357869586,28.47,77571.14,0.0,0.07434,7e-05,9.74465]
[1779357874620,28.47,77571.78,0.0,0.07439,7e-05,9.74859]
[1779357879671,28.48,77575.58,0.0,0.07468,7e-05,9.77896]
[1779357884703,28.48,77576.61,0.0,0.07478,7e-05,9.78905]
[1779357889739,28.48,77576.56,0.0,0.07481,7e-05,9.79123]
[1779357894778,28.49,77579.24,0.0,0.07502,7e-05,9.81315]
[1779357900365,28.49,77587.2,0.0,0.07561,7e-05,9.87294]
[1779357905853,28.49,77586.38,0.0,0.07558,7e-05,9.86977]
[1779357910887,28.49,77582.38,0.0,0.07529,7e-05,9.84039]
[1779357915921,28.49,77582.68,0.0,0.07531,7e-05,9.84189]
[1779357920956,28.49,77586.79,0.0,0.07559,7e-05,9.87114]
[1779357925992,28.49,77589.33,0.0,0.07577,7e-05,9.88888]
[1779357931027,28.49,77587.0,0.0,0.07557,7e-05,9.86748]
[1779357936067,28.49,77586.07,0.0,0.0755,7e-05,9.86004]
[1779357941096,28.49,77581.69,0.0,0.07518,7e-05,9.82772]
[1779357946131,28.49,77578.47,0.0,0.07494,7e-05,9.8041]
[1779357951167,28.49,77580.5,0.0,0.07509,7e-05,9.81873]
[1779357956202,28.49,77581.8,0.0,0.07518,7e-05,9.82791]
[1779357961237,28.49,77582.06,0.0,0.07519,7e-05,9.82941]
[1779357968286,28.49,77581.44,0.0,0.07514,7e-05,9.82432]
[1779357973321,28.49,77581.39,0.0,0.07514,7e-05,9.82354]
[1779357978355,28.49,77586.48,0.0,0.0755,7e-05,9.86022]
[1779357983390,28.49,77593.46,0.0,0.07602,7e-05,9.91329]
[1779357988427,28.49,77581.89,0.0,0.0752,7e-05,9.82966]
[1779357994050,28.49,77581.03,0.0,0.07511,7e-05,9.81937]
[1779357999504,28.49,77580.33,0.0,0.07505,7e-05,9.81385]
[1779358004540,28.49,77583.18,0.0,0.07527,7e-05,9.83603]
[1779358009576,28.49,77582.93,0.0,0.07528,7e-05,9.83663]
[1779358014611,28.5,77580.35,0.0,0.07512,7e-05,9.82022]
[1779358019645,28.5,77578.93,0.0,0.07504,7e-05,9.81245]
[1779358024680,28.5,77579.37,0.0,0.0751,7e-05,9.81815]
[1779358029715,28.51,77580.1,0.0,0.07517,7e-05,9.82591]
[1779358034750,28.51,77578.9,0.0,0.07511,7e-05,9.8196]
[1779358040805,28.51,77578.24,0.0,0.07508,7e-05,9.81672]
[1779358046840,28.51,77572.17,0.0,0.07465,7e-05,9.77282]
[1779358051876,28.51,77569.76,0.0,0.07445,7e-05,9.75159]
[1779358056909,28.51,77569.65,0.0,0.07444,7e-05,9.75064]
[1779358061944,28.51,77570.58,0.0,0.07451,7e-05,9.75732]
[1779358066979,28.51,77571.69,0.0,0.07459,7e-05,9.7653]
[1779358072015,28.51,77572.52,0.0,0.07465,7e-05,9.77123]
[1779358079064,28.51,77573.69,0.0,0.07473,7e-05,9.77957]
[1779358084683,28.51,77576.03,0.0,0.07489,7e-05,9.79633]
[1779358090142,28.51,77572.98,0.0,0.07467,7e-05,9.77399]
[1779358095176,28.51,77572.95,0.0,0.07467,7e-05,9.77369]
[1779358100211,28.51,77571.27,0.0,0.07455,7e-05,9.7615]
[1779358103348,28.51,77571.42,0.0,0.07456,7e-05,9.76263]
[1779358103416,28.51,77566.6,0.0,0.07422,7e-05,9.72771]
[1779358109275,28.51,77563.81,0.0,0.07402,7e-05,9.70799]
[1779358111288,28.51,77575.96,0.0,0.07487,7e-05,9.7926]
[1779358116322,28.51,77573.58,0.0,0.0747,7e-05,9.77532]
[1779358121357,28.51,77571.32,0.0,0.07454,7e-05,9.75905]
[1779358126346,28.51,77575.39,0.0,0.07483,7e-05,9.78864]
[1779358126397,28.51,77575.96,0.0,0.07487,7e-05,9.79276]
[1779358131431,28.51,77579.83,0.0,0.07514,7e-05,9.82073]
[1779358136465,28.51,77579.15,0.0,0.07509,7e-05,9.81546]
[1779358141503,28.51,77578.21,0.0,0.07502,7e-05,9.80836]
[1779358146552,28.51,77575.6,0.0,0.07483,7e-05,9.78923]
[1779358151588,28.51,77575.78,0.0,0.07485,7e-05,9.79046]
[1779358156622,28.51,77577.33,0.0,0.07496,7e-05,9.80163]
[1779358161658,28.51,77579.79,0.0,0.07513,7e-05,9.81924]
[1779358166692,28.51,77580.4,0.0,0.07517,7e-05,9.82332]
[1779358171730,28.51,77579.64,0.0,0.07509,7e-05,9.81374]
[1779358176763,28.51,77574.22,0.0,0.0747,7e-05,9.77416]
[1779358181797,28.51,77575.33,0.0,0.07478,7e-05,9.78218]
[1779358186836,28.51,77591.73,0.0,0.07595,7e-05,9.90147]
[1779358191874,28.51,77595.06,0.0,0.07618,7e-05,9.92483]
[1779358196908,28.51,77595.11,0.0,0.07618,7e-05,9.92428]
[1779358201950,28.51,77596.83,0.0,0.07629,7e-05,9.93586]
[1779358203976,28.5,77610.04,0.0,0.07725,7e-05,10.03238]
[1779358209003,28.5,77610.59,0.0,0.07728,7e-05,10.03499]
[1779358216052,28.5,77614.18,0.0,0.07752,7e-05,10.05944]
[1779358221087,28.5,77616.31,0.0,0.07766,7e-05,10.07375]
[1779358227130,28.5,77616.48,0.0,0.07766,7e-05,10.07338]
[1779358232164,28.49,77617.58,0.0,0.0777,7e-05,10.07651]
[1779358238220,28.49,77617.46,0.0,0.07768,7e-05,10.0741]
[1779358245813,28.49,77621.4,0.0,0.07795,7e-05,10.10112]
[1779358253325,28.49,77621.85,0.0,0.07796,7e-05,10.10243]
[1779358258359,28.48,77621.4,0.0,0.07791,7e-05,10.09737]
[1779358263603,28.48,77622.55,0.0,0.07799,7e-05,10.10532]
[1779358269755,28.48,77621.42,0.0,0.07788,7e-05,10.09471]
[1779358276039,28.48,77617.75,0.0,0.07759,7e-05,10.06535]
[1779358281524,28.48,77617.18,0.0,0.07753,7e-05,10.05972]
[1779358287566,28.47,77615.22,0.0,0.07737,7e-05,10.04353]
[1779358294615,28.47,77616.44,0.0,0.07741,7e-05,10.04675]
[1779358299650,28.47,77614.5,0.0,0.07726,7e-05,10.03096]
[1779358304685,28.47,77614.62,0.0,0.07725,7e-05,10.03008]
[1779358309720,28.46,77614.99,0.0,0.07726,7e-05,10.03127]
[1779358314754,28.46,77615.42,0.0,0.07727,7e-05,10.03284]
[1779358319793,28.46,77613.92,0.0,0.07715,7e-05,10.02021]
[1779358324831,28.46,77603.41,0.0,0.07637,7e-05,9.94155]
[1779358329866,28.46,77605.21,0.0,0.07649,7e-05,9.95368]
[1779358335908,28.45,77605.88,0.0,0.07652,7e-05,9.95723]
[1779358340944,28.45,77600.67,0.0,0.07613,7e-05,9.91796]
[1779358345979,28.45,77596.77,0.0,0.07584,7e-05,9.88853]
[1779358349000,28.45,77584.99,0.0,0.07499,7e-05,9.80219]
[1779358355042,28.45,77580.33,0.0,0.07463,7e-05,9.76464]
[1779358360077,28.45,77579.42,0.0,0.07456,7e-05,9.75807]
[1779358365112,28.45,77578.21,0.0,0.07448,7e-05,9.74937]
[1779358370146,28.45,77576.89,0.0,0.07439,7e-05,9.73991]
[1779358376742,28.45,77576.82,0.0,0.07438,7e-05,9.73968]
[1779358386812,28.45,77577.45,0.0,0.07443,7e-05,9.74471]
[1779358392300,28.45,77578.77,0.0,0.07453,7e-05,9.75449]
[1779358397336,28.45,77579.28,0.0,0.07457,7e-05,9.75827]
[1779358402370,28.45,77578.57,0.0,0.07452,7e-05,9.75322]
[1779358407406,28.45,77577.13,0.0,0.07441,7e-05,9.74288]
[1779358415461,28.45,77577.02,0.0,0.07438,7e-05,9.73869]
[1779358420496,28.45,77577.45,0.0,0.07442,7e-05,9.74194]
[1779358425531,28.45,77580.31,0.0,0.07462,7e-05,9.7627]
[1779358430573,28.45,77586.9,0.0,0.07509,7e-05,9.81045]
[1779358435614,28.45,77584.39,0.0,0.07491,7e-05,9.79172]
[1779358440654,28.45,77578.88,0.0,0.07451,7e-05,9.75133]
[1779358445686,28.45,77575.35,0.0,0.07426,7e-05,9.72578]
[1779358450721,28.45,77575.77,0.0,0.07429,7e-05,9.72896]
[1779358457306,28.45,77576.47,0.0,0.07434,7e-05,9.73417]
[1779358462808,28.45,77577.9,0.0,0.07444,7e-05,9.74462]
[1779358467844,28.45,77577.6,0.0,0.07442,7e-05,9.74244]
[1779358472879,28.45,77577.64,0.0,0.0744,7e-05,9.73909]
[1779358477913,28.45,77578.15,0.0,0.07444,7e-05,9.7428]
[1779358482949,28.45,77578.19,0.0,0.07444,7e-05,9.74309]
[1779358487984,28.45,77579.08,0.0,0.0745,7e-05,9.74954]
[1779358493020,28.45,77578.77,0.0,0.07448,7e-05,9.74723]
[1779358498054,28.45,77578.25,0.0,0.07444,7e-05,9.74341]
[1779358503091,28.45,77578.91,0.0,0.07449,7e-05,9.74817]
[1779358508124,28.45,77580.81,0.0,0.07462,7e-05,9.76181]
[1779358513161,28.45,77585.72,0.0,0.07497,7e-05,9.79708]
[1779358518194,28.45,77586.04,0.0,0.07499,7e-05,9.79896]
[1779358524236,28.45,77588.77,0.0,0.07518,7e-05,9.81815]
[1779358529271,28.45,77584.64,0.0,0.07488,7e-05,9.78757]
[1779358534306,28.45,77582.55,0.0,0.0747,7e-05,9.76837]
[1779358539342,28.45,77583.58,0.0,0.07477,7e-05,9.77556]
[1779358544376,28.45,77589.11,0.0,0.07516,7e-05,9.81549]
[1779358549410,28.45,77595.86,0.0,0.07564,7e-05,9.86411]
[1779358554447,28.45,77597.19,0.0,0.07573,7e-05,9.87321]
[1779358559484,28.44,77603.6,0.0,0.07619,7e-05,9.91952]
[1779358564520,28.44,77598.53,0.0,0.07582,7e-05,9.88193]
[1779358569555,28.44,77600.86,0.0,0.07598,7e-05,9.89862]
[1779358574590,28.44,77602.82,0.0,0.07612,7e-05,9.91261]
[1779358579625,28.44,77599.8,0.0,0.0759,7e-05,9.89006]
[1779358584660,28.44,77595.38,0.0,0.07558,7e-05,9.85739]
[1779358587311,28.44,77593.55,0.0,0.07544,7e-05,9.84395]
[1779358587339,28.44,77586.78,0.0,0.07495,7e-05,9.79446]
[1779358592716,28.44,77580.93,0.0,0.07451,7e-05,9.74853]
[1779358596287,28.44,77580.25,0.0,0.07447,7e-05,9.7437]
[1779358596319,28.44,77580.25,0.0,0.07447,7e-05,9.74383]
[1779358601778,28.44,77580.74,0.0,0.07451,7e-05,9.74773]
[1779358606813,28.44,77586.74,0.0,0.07494,7e-05,9.79164]
[1779358611849,28.44,77589.63,0.0,0.07515,7e-05,9.81265]
[1779358618434,28.44,77593.39,0.0,0.07541,7e-05,9.83936]
[1779358623933,28.44,77590.35,0.0,0.07518,7e-05,9.81655]
[1779358628970,28.44,77588.0,0.0,0.07501,7e-05,9.7987]
[1779358634003,28.44,77585.13,0.0,0.07479,7e-05,9.77705]
[1779358639038,28.44,77584.36,0.0,0.07473,7e-05,9.77087]
[1779358644075,28.44,77583.65,0.0,0.07468,7e-05,9.76518]
[1779358649110,28.44,77578.69,0.0,0.07432,7e-05,9.72866]
[1779358654145,28.44,77577.32,0.0,0.07419,7e-05,9.71493]
[1779358661194,28.44,77577.31,0.0,0.07419,7e-05,9.71469]
[1779358667235,28.44,77577.77,0.0,0.07422,7e-05,9.71788]
[1779358672272,28.44,77577.29,0.0,0.07419,7e-05,9.71425]
[1779358679324,28.44,77576.37,0.0,0.07412,7e-05,9.70745]
[1779358684355,28.44,77576.45,0.0,0.07412,7e-05,9.70794]
[1779358693418,28.44,77577.07,0.0,0.07417,7e-05,9.71235]
[1779358698454,28.44,77577.19,0.0,0.07418,7e-05,9.71319]
[1779358703489,28.44,77577.9,0.0,0.07422,7e-05,9.71808]
[1779358708524,28.44,77582.42,0.0,0.07454,7e-05,9.75041]
[1779358713559,28.43,77582.34,0.0,0.07451,7e-05,9.74574]
[1779358718594,28.43,77581.6,0.0,0.07445,7e-05,9.73999]
[1779358723630,28.43,77578.99,0.0,0.07426,7e-05,9.7208]
[1779358728664,28.43,77583.47,0.0,0.07458,7e-05,9.75279]
[1779358733700,28.43,77582.85,0.0,0.07453,7e-05,9.74773]
[1779358739286,28.43,77582.13,0.0,0.07447,7e-05,9.7421]
[1779358744781,28.43,77583.26,0.0,0.07455,7e-05,9.74991]
[1779358750043,28.43,77578.8,0.0,0.07423,7e-05,9.71721]
[1779358750048,28.43,77578.8,0.0,0.07423,7e-05,9.71721]
[1779358750144,28.43,77578.89,0.0,0.07423,7e-05,9.71783]
[1779358755854,28.43,77580.48,0.0,0.07434,7e-05,9.72891]
[1779358760889,28.43,77579.86,0.0,0.07429,7e-05,9.72377]
[1779358766459,28.43,77580.15,0.0,0.0743,7e-05,9.72528]
[1779358766554,28.43,77580.69,0.0,0.07434,7e-05,9.72888]
[1779358771966,28.43,77582.43,0.0,0.07443,7e-05,9.73712]
[1779358777009,28.43,77586.77,0.0,0.07473,7e-05,9.76786]
[1779358782042,28.42,77595.18,0.0,0.07533,7e-05,9.82821]
[1779358787078,28.42,77601.47,0.0,0.07577,7e-05,9.87306]
[1779358790453,28.42,77604.35,0.0,0.07597,7e-05,9.8929]
[1779358790503,28.42,77604.35,0.0,0.07596,7e-05,9.89211]
[1779358796141,28.41,77599.97,0.0,0.07561,7e-05,9.85645]
[1779358800446,28.41,77602.37,0.0,0.07575,7e-05,9.87128]
[1779358800526,28.41,77603.47,0.0,0.07583,7e-05,9.87934]
[1779358806214,28.41,77608.57,0.0,0.07616,7e-05,9.91253]
[1779358811247,28.4,77611.92,0.0,0.07637,7e-05,9.93362]
[1779358816283,28.4,77615.04,0.0,0.07656,7e-05,9.95303]
[1779358821318,28.39,77616.76,0.0,0.07665,7e-05,9.96215]
[1779358826354,28.39,77619.48,0.0,0.07682,7e-05,9.97868]
[1779358831391,28.38,77621.24,0.0,0.07688,7e-05,9.98445]
[1779358836423,28.38,77623.54,0.0,0.07702,7e-05,9.99793]
[1779358841459,28.37,77626.35,0.0,0.07719,7e-05,10.01517]
[1779358846494,28.37,77631.95,0.0,0.07757,7e-05,10.05304]
[1779358851683,28.36,77633.75,0.0,0.07767,7e-05,10.06339]
[1779358857571,28.36,77626.88,0.0,0.07714,7e-05,10.01012]
[1779358862610,28.36,77625.06,0.0,0.077,7e-05,9.99622]
[1779358864960,28.36,77622.9,0.0,0.07683,7e-05,9.97946]
[1779358864966,28.36,77622.9,0.0,0.07683,7e-05,9.97946]
[1779358864983,28.36,77623.06,0.0,0.07684,7e-05,9.98065]
[1779358870662,28.35,77619.17,0.0,0.07653,7e-05,9.94875]
[1779358876703,28.35,77613.44,0.0,0.07607,7e-05,9.9032]
[1779358881739,28.34,77614.58,0.0,0.07613,7e-05,9.90885]
[1779358888788,28.34,77609.93,0.0,0.07575,7e-05,9.87091]
[1779358893823,28.34,77608.55,0.0,0.0756,7e-05,9.85461]
[1779358900434,28.33,77606.72,0.0,0.07544,7e-05,9.83825]
[1779358903738,28.33,77607.18,0.0,0.07546,7e-05,9.84068]
[1779358910504,28.33,77608.03,0.0,0.07549,7e-05,9.84334]
[1779358913168,28.32,77608.41,0.0,0.07551,7e-05,9.84527]
[1779358916059,28.32,77608.82,0.0,0.07553,7e-05,9.84743]
[1779358916128,28.32,77608.82,0.0,0.07553,7e-05,9.84743]
[1779358916160,28.32,77608.87,0.0,0.07552,7e-05,9.84696]
[1779358922018,28.32,77609.09,0.0,0.07552,7e-05,9.84614]
[1779358927563,28.32,77606.75,0.0,0.07533,7e-05,9.8274]
[1779358933096,28.31,77598.49,0.0,0.07471,7e-05,9.76471]
[1779358938296,28.31,77597.71,0.0,0.07464,7e-05,9.75773]
[1779358943970,28.31,77600.69,0.0,0.07484,7e-05,9.77782]
[1779358949207,28.31,77604.63,0.0,0.0751,7e-05,9.80396]
[1779358954242,28.3,77601.91,0.0,0.07486,7e-05,9.77835]
[1779358959836,28.3,77600.13,0.0,0.07471,7e-05,9.76373]
[1779358968340,28.3,77602.03,0.0,0.07481,7e-05,9.77382]
[1779358973376,28.29,77602.7,0.0,0.07484,7e-05,9.77682]
[1779358978411,28.29,77602.1,0.0,0.07478,7e-05,9.77059]
[1779358983448,28.29,77602.39,0.0,0.07478,7e-05,9.77099]
[1779358988481,28.29,77596.67,0.0,0.07435,7e-05,9.72748]
[1779358993516,28.28,77591.63,0.0,0.07398,7e-05,9.68927]
[1779359000565,28.28,77592.69,0.0,0.07405,7e-05,9.6967]
[1779359005602,28.29,77596.49,0.0,0.07433,7e-05,9.72569]
[1779359010636,28.29,77598.06,0.0,0.07446,7e-05,9.73835]
[1779359015670,28.29,77600.02,0.0,0.07459,7e-05,9.75019]
[1779359020704,28.29,77596.64,0.0,0.07436,7e-05,9.72684]
[1779359025740,28.29,77594.61,0.0,0.07422,7e-05,9.71306]
[1779359030774,28.29,77595.74,0.0,0.07431,7e-05,9.72215]
[1779359035811,28.29,77594.14,0.0,0.0742,7e-05,9.71109]
[1779359040849,28.29,77589.78,0.0,0.0739,7e-05,9.68003]
[1779359045879,28.3,77587.61,0.0,0.07375,7e-05,9.66498]
[1779359050916,28.3,77586.38,0.0,0.07367,7e-05,9.65678]
[1779359055950,28.3,77587.36,0.0,0.07375,7e-05,9.66458]
[1779359061566,28.3,77585.57,0.0,0.07363,7e-05,9.65218]
[1779359067027,28.3,77591.89,0.0,0.07407,7e-05,9.69746]
[1779359071871,28.3,77591.58,0.0,0.07405,7e-05,9.69525]
[1779359071932,28.3,77592.8,0.0,0.07411,7e-05,9.70051]
[1779359077098,28.3,77594.36,0.0,0.07422,7e-05,9.7118]
[1779359083139,28.3,77590.03,0.0,0.07391,7e-05,9.6804]
[1779359088511,28.3,77585.85,0.0,0.07362,7e-05,9.65028]
[1779359088862,28.3,77585.85,0.0,0.07362,7e-05,9.65028]
[1779359088872,28.3,77585.85,0.0,0.07362,7e-05,9.65028]
[1779359088942,28.3,77585.21,0.0,0.07357,7e-05,9.6458]
[1779359094215,28.3,77584.3,0.0,0.07352,7e-05,9.63985]
[1779359099340,28.3,77587.21,0.0,0.07373,7e-05,9.66138]
[1779359099346,28.3,77586.94,0.0,0.07371,7e-05,9.65951]
[1779359100466,28.3,77586.94,0.0,0.07371,7e-05,9.65951]
[1779359100584,28.3,77597.57,0.0,0.07447,7e-05,9.73711]
[1779359106301,28.3,77601.43,0.0,0.07475,7e-05,9.76508]
[1779359112053,28.3,77601.15,0.0,0.07473,7e-05,9.76291]
[1779359112344,28.3,77597.48,0.0,0.07446,7e-05,9.73611]
[1779359114293,28.3,77592.22,0.0,0.07408,7e-05,9.69723]
[1779359114687,28.3,77592.22,0.0,0.07408,7e-05,9.69723]
[1779359114934,28.3,77592.22,0.0,0.07408,7e-05,9.69723]
[1779359115752,28.3,77584.81,0.0,0.07354,7e-05,9.64285]
[1779359115765,28.3,77544.2,0.0,0.07069,7e-05,9.34964]
[1779359116253,28.3,77544.2,0.0,0.07069,7e-05,9.34964]
[1779359116378,28.3,77544.2,0.0,0.07069,7e-05,9.34928]
[1779359117709,28.3,77544.2,0.0,0.07069,7e-05,9.34928]
[1779359117820,28.3,77500.82,0.0,0.06773,7e-05,9.04191]
[1779359118147,28.3,77500.82,0.0,0.06773,7e-05,9.04191]
[1779359118441,28.3,77500.82,0.0,0.06773,7e-05,9.04191]
[1779359119086,28.3,77497.39,0.0,0.06751,7e-05,9.0182]
[1779359119582,28.3,77497.39,0.0,0.06751,7e-05,9.0182]
[1779359119780,28.3,77497.39,0.0,0.06751,7e-05,9.0182]
[1779359119853,28.3,77497.19,0.0,0.0675,7e-05,9.01696]
[1779359120256,28.3,77497.19,0.0,0.0675,7e-05,9.01696]
[1779359124787,28.3,77496.88,0.0,0.06748,7e-05,9.01564]
[1779359124824,28.3,77496.88,0.0,0.06748,7e-05,9.01564]
[1779359124846,28.3,77496.88,0.0,0.06748,7e-05,9.01564]
[1779359124877,28.3,77514.11,0.0,0.06865,7e-05,9.13749]
[1779359125546,28.3,77514.11,0.0,0.06865,7e-05,9.13749]
[1779359125567,28.3,77514.11,0.0,0.06865,7e-05,9.13749]
[1779359125624,28.3,77514.11,0.0,0.06865,7e-05,9.13749]
[1779359125723,28.3,77514.77,0.0,0.0687,7e-05,9.1427]
[1779359127131,28.3,77514.83,0.0,0.06871,7e-05,9.14355]
[1779359127153,28.3,77514.83,0.0,0.06871,7e-05,9.14355]
[1779359127470,28.3,77509.09,0.0,0.06832,7e-05,9.10348]
[1779359129895,28.3,77495.48,0.0,0.06742,7e-05,9.00885]
[1779359130793,28.3,77495.48,0.0,0.06742,7e-05,9.00885]
[1779359130862,28.3,77495.48,0.0,0.06742,7e-05,9.00885]
[1779359130884,28.3,77495.48,0.0,0.06742,7e-05,9.00885]
[1779359130957,28.3,77495.48,0.0,0.06742,7e-05,9.00885]
[1779359131014,28.31,77485.81,0.0,0.06676,7e-05,8.93891]
[1779359131251,28.31,77485.81,0.0,0.06676,7e-05,8.93891]
[1779359131701,28.31,77485.81,0.0,0.06676,7e-05,8.93891]
[1779359131802,28.31,77471.74,0.0,0.06584,7e-05,8.84104]
[1779359132434,28.31,77471.74,0.0,0.06584,7e-05,8.84104]
[1779359132696,28.31,77471.74,0.0,0.06584,7e-05,8.84104]
[1779359132851,28.31,77461.98,0.0,0.0652,7e-05,8.77387]
[1779359135626,28.31,77459.77,0.0,0.06507,6e-05,8.7598]
[1779359135656,28.31,77459.77,0.0,0.06507,6e-05,8.7598]
[1779359135705,28.31,77457.4,0.0,0.06492,6e-05,8.74413]
[1779359140394,28.31,77452.61,0.0,0.06464,6e-05,8.71409]
[1779359143539,28.32,77451.46,0.0,0.06459,6e-05,8.70855]
[1779359143580,28.32,77451.46,0.0,0.06459,6e-05,8.70855]
[1779359143699,28.32,77449.44,0.0,0.06447,6e-05,8.69547]
[1779359145556,28.32,77449.44,0.0,0.06448,6e-05,8.69666]
[1779359145596,28.32,77449.44,0.0,0.06448,6e-05,8.69666]
[1779359145688,28.32,77460.22,0.0,0.06519,7e-05,8.77209]
[1779359147597,28.32,77460.32,0.0,0.06521,7e-05,8.77398]
[1779359148008,28.32,77457.7,0.0,0.06506,6e-05,8.7581]
[1779359148303,28.32,77457.7,0.0,0.06506,6e-05,8.7581]
[1779359149634,28.33,77419.83,0.0,0.06264,6e-05,8.49996]
[1779359150642,28.33,77405.47,0.0,0.06175,6e-05,8.40382]
[1779359151509,28.33,77405.47,0.0,0.06175,6e-05,8.40382]
[1779359151527,28.33,77405.47,0.0,0.06175,6e-05,8.40382]
[1779359151617,28.33,77405.47,0.0,0.06175,6e-05,8.40382]
[1779359151652,28.33,77402.74,0.0,0.06159,6e-05,8.38646]
[1779359152590,28.33,77402.74,0.0,0.06159,6e-05,8.38646]
[1779359152730,28.33,77402.74,0.0,0.06159,6e-05,8.38646]
[1779359152831,28.33,77380.48,0.0,0.06023,6e-05,8.23856]
[1779359155681,28.35,77368.86,0.0,0.05966,6e-05,8.17644]
[1779359158107,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158137,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158170,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158195,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158376,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158670,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158705,28.35,77366.04,0.0,0.0595,6e-05,8.15915]
[1779359158758,28.36,77373.29,0.0,0.05997,6e-05,8.20999]
[1779359159895,28.36,77373.29,0.0,0.05997,6e-05,8.20999]
[1779359159962,28.38,77374.45,0.0,0.06017,6e-05,8.23144]
[1779359160657,28.38,77374.45,0.0,0.06017,6e-05,8.23144]
[1779359160741,28.38,77374.45,0.0,0.06017,6e-05,8.23144]
[1779359160841,28.39,77363.94,0.0,0.05965,6e-05,8.17488]
[1779359161193,28.39,77363.94,0.0,0.05965,6e-05,8.17488]
[1779359161305,28.39,77363.94,0.0,0.05965,6e-05,8.17488]
[1779359161723,28.41,77363.99,0.0,0.05977,6e-05,8.18792]
[1779359162748,28.43,77347.91,0.0,0.05893,6e-05,8.09551]
[1779359163398,28.43,77347.91,0.0,0.05893,6e-05,8.09551]
[1779359163824,28.43,77347.91,0.0,0.05893,6e-05,8.09551]
[1779359163883,28.43,77347.91,0.0,0.05893,6e-05,8.09551]
[1779359163984,28.43,77314.79,0.0,0.05698,6e-05,7.8813]
[1779359164232,28.43,77314.79,0.0,0.05698,6e-05,7.8813]
[1779359164745,28.44,77314.79,0.0,0.057,6e-05,7.88297]
[1779359165546,28.44,77314.79,0.0,0.057,6e-05,7.88297]
[1779359165754,28.44,77314.79,0.0,0.057,6e-05,7.88297]
[1779359165880,28.44,77314.79,0.0,0.057,6e-05,7.88297]
[1779359165961,28.46,77284.18,0.0,0.05539,6e-05,7.70452]
[1779359166792,28.46,77284.18,0.0,0.05539,6e-05,7.70452]
[1779359166895,28.49,77272.31,0.0,0.05489,6e-05,7.64756]
[1779359167600,28.49,77272.31,0.0,0.05489,6e-05,7.64756]
[1779359167669,28.49,77272.31,0.0,0.05489,6e-05,7.64756]
[1779359167772,28.52,77272.31,0.0,0.05507,6e-05,7.66777]
[1779359170792,28.6,77287.18,0.0,0.05647,6e-05,7.82316]
[1779359171949,28.63,77323.19,0.0,0.05875,6e-05,8.07368]
[1779359172814,28.63,77323.19,0.0,0.05875,6e-05,8.07368]
[1779359172869,28.63,77323.19,0.0,0.05875,6e-05,8.07368]
[1779359172880,28.65,77315.26,0.0,0.05843,6e-05,8.03876]
[1779359174838,28.66,77301.03,0.0,0.05762,6e-05,7.94955]
[1779359175828,28.66,77287.49,0.0,0.05685,6e-05,7.86414]
[1779359178294,28.71,77291.84,0.0,0.05741,6e-05,7.92617]
[1779359178324,28.71,77291.84,0.0,0.05741,6e-05,7.92617]
[1779359178861,28.71,77294.83,0.0,0.0576,6e-05,7.94699]
[1779359181976,28.75,77297.89,0.0,0.05806,6e-05,7.99706]
[1779359182021,28.75,77297.89,0.0,0.05806,6e-05,7.99706]
[1779359182026,28.78,77306.3,0.0,0.05869,6e-05,8.06599]
[1779359182453,28.78,77306.3,0.0,0.05869,6e-05,8.06599]
[1779359182473,28.78,77306.3,0.0,0.05869,6e-05,8.06599]
[1779359182891,28.8,77306.3,0.0,0.05882,6e-05,8.07992]
[1779359184993,28.8,77312.55,0.0,0.0592,6e-05,8.12179]
[1779359185096,28.8,77324.45,0.0,0.05993,6e-05,8.20057]
[1779359188931,28.81,77334.91,0.0,0.06062,6e-05,8.27617]
[1779359189939,28.81,77323.5,0.0,0.05994,6e-05,8.20243]
[1779359195095,28.82,77315.91,0.0,0.0595,6e-05,8.15282]
[1779359198038,28.82,77304.29,0.0,0.05884,6e-05,8.0802]
[1779359199096,28.82,77304.29,0.0,0.05884,6e-05,8.0802]
[1779359199170,28.82,77304.29,0.0,0.05884,6e-05,8.0802]
[1779359199160,28.82,77303.33,0.0,0.05878,6e-05,8.07466]
[1779359204905,28.82,77309.56,0.0,0.05918,6e-05,8.11831]
[1779359207233,28.83,77306.61,0.0,0.05902,6e-05,8.10043]
[1779359207209,28.83,77290.31,0.0,0.05807,6e-05,7.99582]
[1779359207451,28.83,77290.31,0.0,0.05807,6e-05,7.99582]
[1779359208311,28.83,77290.31,0.0,0.05807,6e-05,7.99647]
[1779359208379,28.83,77290.31,0.0,0.05807,6e-05,7.99647]
[1779359209127,28.83,77270.75,0.0,0.05695,6e-05,7.87205]
[1779359211138,28.83,77258.23,0.0,0.05625,6e-05,7.79454]
[1779359212292,28.83,77251.6,0.0,0.05588,6e-05,7.75371]
[1779359212323,28.83,77251.6,0.0,0.05588,6e-05,7.75371]
[1779359212398,28.83,77251.6,0.0,0.05588,6e-05,7.75371]
[1779359213153,28.84,77248.59,0.0,0.05572,6e-05,7.73589]
[1779359214764,28.84,77246.96,0.0,0.05564,6e-05,7.72682]
[1779359214833,28.84,77246.96,0.0,0.05564,6e-05,7.72682]
[1779359215199,28.86,77236.48,0.0,0.05516,6e-05,7.67303]
[1779359216579,28.86,77236.48,0.0,0.05517,6e-05,7.67427]
[1779359217278,28.88,77215.07,0.0,0.05409,6e-05,7.55353]
[1779359217584,28.88,77215.07,0.0,0.05409,6e-05,7.55353]
[1779359219207,28.92,77192.61,0.0,0.05312,5e-05,7.44405]
[1779359220210,28.94,77165.37,0.0,0.0518,5e-05,7.29366]
[1779359221141,28.94,77165.37,0.0,0.0518,5e-05,7.29366]
[1779359221240,28.94,77141.26,0.0,0.05054,5e-05,7.14955]
[1779359221934,28.94,77141.26,0.0,0.05054,5e-05,7.14955]
[1779359222525,28.96,77141.58,0.0,0.05068,5e-05,7.16569]
[1779359222760,28.96,77141.58,0.0,0.05068,5e-05,7.16569]
[1779359223230,28.96,77140.91,0.0,0.05064,5e-05,7.16167]
[1779359226252,29.02,77169.12,0.0,0.05247,5e-05,7.36875]
[1779359227258,29.04,77179.32,0.0,0.05317,5e-05,7.44756]
[1779359227582,29.04,77179.32,0.0,0.05317,5e-05,7.44756]
[1779359227629,29.04,77179.32,0.0,0.05317,5e-05,7.44756]
[1779359228265,29.04,77179.06,0.0,0.05316,5e-05,7.44677]
[1779359230298,29.09,77190.24,0.0,0.05404,5e-05,7.54485]
[1779359231288,29.13,77200.36,0.0,0.05483,6e-05,7.6333]
[1779359234751,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359234766,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359234872,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359234909,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359235036,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359235061,29.13,77196.35,0.0,0.05463,6e-05,7.61096]
[1779359235135,29.13,77192.7,0.0,0.05444,6e-05,7.58967]
[1779359238338,29.19,77180.4,0.0,0.0541,5e-05,7.5512]
[1779359240354,29.22,77199.87,0.0,0.05541,6e-05,7.69724]
[1779359243077,29.23,77206.14,0.0,0.05577,6e-05,7.73731]
[1779359243134,29.23,77206.14,0.0,0.05577,6e-05,7.73731]
[1779359243230,29.23,77202.7,0.0,0.0556,6e-05,7.71801]
[1779359245957,29.23,77204.1,0.0,0.05569,6e-05,7.72779]
[1779359246064,29.23,77204.1,0.0,0.05569,6e-05,7.72779]
[1779359246249,29.23,77204.1,0.0,0.05569,6e-05,7.72779]
[1779359246289,29.23,77204.1,0.0,0.05569,6e-05,7.72779]
[1779359246312,29.23,77215.09,0.0,0.05632,6e-05,7.79841]
[1779359246467,29.23,77215.09,0.0,0.05632,6e-05,7.79841]
[1779359246578,29.23,77223.8,0.0,0.05681,6e-05,7.85298]
[1779359247345,29.23,77223.8,0.0,0.05681,6e-05,7.85298]
[1779359247598,29.23,77223.8,0.0,0.05681,6e-05,7.85298]
[1779359247666,29.24,77261.1,0.0,0.05898,6e-05,8.09108]
[1779359248344,29.24,77261.1,0.0,0.05898,6e-05,8.09108]
[1779359249563,29.24,77263.74,0.0,0.05914,6e-05,8.10847]
[1779359249818,29.24,77263.74,0.0,0.05914,6e-05,8.10847]
[1779359249848,29.24,77266.3,0.0,0.05929,6e-05,8.12534]
[1779359252261,29.24,77318.21,0.0,0.06238,6e-05,8.45898]
[1779359252631,29.24,77318.21,0.0,0.06238,6e-05,8.45898]
[1779359255312,29.24,77314.88,0.0,0.06219,6e-05,8.43827]
[1779359256580,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359256634,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359256776,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359256800,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359256888,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359256916,29.24,77303.31,0.0,0.06149,6e-05,8.36349]
[1779359257252,29.24,77299.49,0.0,0.06127,6e-05,8.33951]
[1779359257535,29.24,77299.49,0.0,0.06127,6e-05,8.33951]
[1779359257788,29.24,77289.86,0.0,0.06069,6e-05,8.27703]
[1779359259517,29.24,77273.52,0.0,0.05973,6e-05,8.1723]
[1779359260524,29.24,77262.34,0.0,0.05908,6e-05,8.10115]
[1779359263755,29.25,77265.12,0.0,0.05926,6e-05,8.12029]
[1779359265682,29.25,77263.94,0.0,0.05919,6e-05,8.11324]
[1779359265739,29.25,77263.94,0.0,0.05919,6e-05,8.11324]
[1779359265776,29.25,77258.22,0.0,0.05886,6e-05,8.07724]
[1779359271604,29.25,77262.6,0.0,0.05915,6e-05,8.10832]
[1779359272627,29.25,77262.6,0.0,0.05915,6e-05,8.10832]
[1779359273273,29.25,77266.4,0.0,0.05938,6e-05,8.13355]
[1779359279162,29.26,77263.76,0.0,0.05924,6e-05,8.11852]
[1779359281271,29.26,77266.49,0.0,0.05941,6e-05,8.13688]
[1779359281287,29.26,77266.49,0.0,0.05941,6e-05,8.13688]
[1779359281319,29.26,77305.16,0.0,0.06171,6e-05,8.38696]
[1779359282087,29.26,77305.16,0.0,0.06171,6e-05,8.38696]
[1779359282220,29.26,77313.24,0.0,0.06221,6e-05,8.44036]
[1779359282449,29.26,77313.24,0.0,0.06221,6e-05,8.44036]
[1779359283345,29.26,77302.39,0.0,0.06155,6e-05,8.36949]
[1779359289162,29.26,77308.41,0.0,0.06192,6e-05,8.40898]
[1779359292120,29.26,77288.12,0.0,0.0607,6e-05,8.27724]
[1779359294634,29.26,77288.41,0.0,0.06072,6e-05,8.27953]
[1779359294926,29.26,77288.41,0.0,0.06072,6e-05,8.27953]
[1779359294938,29.26,77314.0,0.0,0.06226,6e-05,8.44629]
[1779359297410,29.26,77323.37,0.0,0.06283,6e-05,8.50755]
[1779359297500,29.26,77323.37,0.0,0.06283,6e-05,8.50755]
[1779359298209,29.26,77312.46,0.0,0.06217,6e-05,8.43586]
[1779359299923,29.26,77312.46,0.0,0.06217,6e-05,8.43583]
[1779359299997,29.26,77312.46,0.0,0.06217,6e-05,8.43583]
[1779359300182,29.26,77323.05,0.0,0.06281,6e-05,8.50518]
[1779359301866,29.26,77309.8,0.0,0.062,6e-05,8.41821]
[1779359305693,29.26,77311.18,0.0,0.06209,6e-05,8.42722]
[1779359305724,29.26,77311.18,0.0,0.06209,6e-05,8.42722]
[1779359305894,29.26,77312.04,0.0,0.06214,6e-05,8.43282]
[1779359307568,29.26,77310.04,0.0,0.06202,6e-05,8.41972]
[1779359307572,29.26,77310.04,0.0,0.06202,6e-05,8.41972]
[1779359307592,29.26,77310.04,0.0,0.06202,6e-05,8.41972]
[1779359307973,29.26,77310.04,0.0,0.06202,6e-05,8.41972]
[1779359308011,29.26,77312.69,0.0,0.06218,6e-05,8.43704]
[1779359309592,29.26,77312.69,0.0,0.06218,6e-05,8.43703]
[1779359309642,29.26,77312.69,0.0,0.06218,6e-05,8.43703]
[1779359309685,29.26,77312.69,0.0,0.06218,6e-05,8.43703]
[1779359309929,29.26,77316.79,0.0,0.06243,6e-05,8.46385]
[1779359311454,29.26,77318.99,0.0,0.06256,6e-05,8.47819]
[1779359311599,29.26,77318.99,0.0,0.06256,6e-05,8.47819]
[1779359311604,29.26,77318.99,0.0,0.06256,6e-05,8.47819]
[1779359311943,29.26,77319.79,0.0,0.06258,6e-05,8.47989]
[1779359316981,29.26,77311.55,0.0,0.06208,6e-05,8.42558]
[1779359319906,29.26,77317.36,0.0,0.06243,6e-05,8.46354]
[1779359320000,29.26,77321.4,0.0,0.06268,6e-05,8.48995]
[1779359325041,29.26,77318.59,0.0,0.0625,6e-05,8.47072]
[1779359330078,29.26,77320.11,0.0,0.06258,6e-05,8.47992]
[1779359332090,29.26,77308.79,0.0,0.06189,6e-05,8.40556]
[1779359337126,29.25,77310.17,0.0,0.06197,6e-05,8.41433]
[1779359342160,29.25,77309.93,0.0,0.06196,6e-05,8.41253]
[1779359347197,29.25,77317.19,0.0,0.0624,6e-05,8.45958]
[1779359349215,29.25,77330.12,0.0,0.06318,6e-05,8.54429]
[1779359353376,29.25,77339.91,0.0,0.06378,6e-05,8.60774]
[1779359356358,29.25,77320.69,0.0,0.06258,6e-05,8.48001]
[1779359356492,29.25,77320.69,0.0,0.06258,6e-05,8.48001]
[1779359357291,29.25,77320.69,0.0,0.06258,6e-05,8.47969]
[1779359357492,29.25,77320.69,0.0,0.06258,6e-05,8.47969]
[1779359357537,29.25,77320.69,0.0,0.06258,6e-05,8.47969]
[1779359358283,29.25,77301.61,0.0,0.06142,6e-05,8.35485]
[1779359361149,29.25,77302.66,0.0,0.06149,6e-05,8.36183]
[1779359361163,29.25,77302.66,0.0,0.06149,6e-05,8.36183]
[1779359361305,29.25,77301.16,0.0,0.0614,6e-05,8.35212]
[1779359366340,29.25,77305.38,0.0,0.06166,6e-05,8.37992]
[1779359366734,29.25,77305.38,0.0,0.06166,6e-05,8.37992]
[1779359368645,29.25,77308.97,0.0,0.06187,6e-05,8.40341]
[1779359369361,29.25,77311.83,0.0,0.06205,6e-05,8.42209]
[1779359374400,29.25,77320.05,0.0,0.06252,6e-05,8.47214]
[1779359379450,29.25,77320.05,0.0,0.06252,6e-05,8.47169]
[1779359384469,29.25,77325.11,0.0,0.06282,6e-05,8.50405]
[1779359389199,29.25,77318.05,0.0,0.06238,6e-05,8.45697]
[1779359389504,29.25,77316.82,0.0,0.0623,6e-05,8.44879]
[1779359394539,29.25,77315.58,0.0,0.06222,6e-05,8.44026]
[1779359399575,29.25,77316.49,0.0,0.06227,6e-05,8.44565]
[1779359401525,29.25,77316.49,0.0,0.06227,6e-05,8.44565]
[1779359401620,29.24,77310.74,0.0,0.06192,6e-05,8.4078]
[1779359404303,29.24,77310.74,0.0,0.06192,6e-05,8.40769]
[1779359404403,29.24,77297.15,0.0,0.0611,6e-05,8.31922]
[1779359404644,29.24,77297.15,0.0,0.0611,6e-05,8.31922]
[1779359404746,29.24,77281.33,0.0,0.06016,6e-05,8.21686]
[1779359406822,29.24,77281.33,0.0,0.06016,6e-05,8.21696]
[1779359406887,29.24,77281.33,0.0,0.06016,6e-05,8.21696]
[1779359406965,29.25,77267.08,0.0,0.05932,6e-05,8.12565]
[1779359408638,29.25,77254.68,0.0,0.0586,6e-05,8.04666]
[1779359411283,29.25,77239.33,0.0,0.05771,6e-05,7.9491]
[1779359412664,29.25,77227.72,0.0,0.05705,6e-05,7.87577]
[1779359414515,29.25,77215.44,0.0,0.05635,6e-05,7.79895]
[1779359415528,29.25,77205.16,0.0,0.05578,6e-05,7.73505]
[1779359418473,29.25,77206.92,0.0,0.05588,6e-05,7.74665]
[1779359418707,29.25,77202.44,0.0,0.05564,6e-05,7.71943]
[1779359423378,29.25,77196.29,0.0,0.05531,6e-05,7.68249]
[1779359424405,29.25,77205.73,0.0,0.05584,6e-05,7.74225]
[1779359424793,29.25,77206.9,0.0,0.05593,6e-05,7.75166]
[1779359424796,29.25,77206.9,0.0,0.05593,6e-05,7.75166]
[1779359425322,29.25,77206.9,0.0,0.05593,6e-05,7.75166]
[1779359425395,29.25,77210.46,0.0,0.05613,6e-05,7.77385]
[1779359426659,29.26,77214.2,0.0,0.05635,6e-05,7.79823]
[1779359428167,29.26,77216.69,0.0,0.0565,6e-05,7.81479]
[1779359430641,29.26,77204.03,0.0,0.05581,6e-05,7.7382]
[1779359431268,29.26,77204.03,0.0,0.05581,6e-05,7.7382]
[1779359433400,29.26,77197.19,0.0,0.05541,6e-05,7.6933]
[1779359433530,29.26,77197.19,0.0,0.05541,6e-05,7.6933]
[1779359433472,29.27,77207.33,0.0,0.056,6e-05,7.75845]
[1779359433728,29.27,77207.33,0.0,0.056,6e-05,7.75845]
[1779359434832,29.27,77212.73,0.0,0.0563,6e-05,7.79213]
[1779359436616,29.27,77215.27,0.0,0.05646,6e-05,7.80997]
[1779359436902,29.27,77202.34,0.0,0.05574,6e-05,7.72964]
[1779359438950,29.27,77201.92,0.0,0.05572,6e-05,7.7274]
[1779359439397,29.27,77201.92,0.0,0.05572,6e-05,7.7274]
[1779359441005,29.27,77196.29,0.0,0.05541,6e-05,7.69328]
[1779359446912,29.27,77205.07,0.0,0.05593,6e-05,7.75105]
[1779359451947,29.28,77211.52,0.0,0.05634,6e-05,7.79639]
[1779359456339,29.29,77223.25,0.0,0.05704,6e-05,7.87381]
[1779359462019,29.3,77220.45,0.0,0.05693,6e-05,7.86193]
[1779359464426,29.3,77206.58,0.0,0.05616,6e-05,7.77649]
[1779359467056,29.3,77216.66,0.0,0.05675,6e-05,7.8418]
[1779359470219,29.31,77234.91,0.0,0.05782,6e-05,7.95939]
[1779359476133,29.31,77221.18,0.0,0.05708,6e-05,7.87769]
[1779359481169,29.32,77217.28,0.0,0.0569,6e-05,7.85784]
[1779359484193,29.32,77227.66,0.0,0.05752,6e-05,7.92576]
[1779359489228,29.33,77222.02,0.0,0.05723,6e-05,7.89456]
[1779359492616,29.33,77218.73,0.0,0.05704,6e-05,7.87233]
[1779359492589,29.33,77208.48,0.0,0.05647,6e-05,7.80913]
[1779359492830,29.33,77208.48,0.0,0.05647,6e-05,7.80913]
[1779359493136,29.33,77208.48,0.0,0.05647,6e-05,7.80913]
[1779359493276,29.33,77208.48,0.0,0.05647,6e-05,7.80913]
[1779359493353,29.34,77201.7,0.0,0.0561,6e-05,7.76782]
[1779359495141,29.34,77201.7,0.0,0.0561,6e-05,7.76812]
[1779359495160,29.34,77201.7,0.0,0.0561,6e-05,7.76812]
[1779359495293,29.34,77184.57,0.0,0.05515,6e-05,7.66238]
[1779359498314,29.34,77172.08,0.0,0.05448,5e-05,7.58794]
[1779359503355,29.34,77169.86,0.0,0.05439,5e-05,7.57745]
[1779359503895,29.34,77169.86,0.0,0.05439,5e-05,7.57745]
[1779359504064,29.34,77169.86,0.0,0.05439,5e-05,7.57745]
[1779359504364,29.35,77175.57,0.0,0.05472,5e-05,7.6138]
[1779359505373,29.36,77197.21,0.0,0.05603,6e-05,7.76004]
[1779359506691,29.37,77201.17,0.0,0.05626,6e-05,7.78568]
[1779359506726,29.37,77201.17,0.0,0.05626,6e-05,7.78568]
[1779359507391,29.37,77195.38,0.0,0.05595,6e-05,7.7507]
[1779359511416,29.37,77185.04,0.0,0.05541,6e-05,7.691]
[1779359515452,29.4,77196.13,0.0,0.05616,6e-05,7.77457]
[1779359520483,29.4,77206.34,0.0,0.05678,6e-05,7.84299]
[1779359520828,29.4,77206.34,0.0,0.05678,6e-05,7.84299]
[1779359520890,29.4,77206.34,0.0,0.05678,6e-05,7.84299]
[1779359521495,29.4,77204.1,0.0,0.05666,6e-05,7.82993]
[1779359524604,29.41,77211.7,0.0,0.05711,6e-05,7.8792]
[1779359524643,29.41,77211.7,0.0,0.05711,6e-05,7.8792]
[1779359524694,29.41,77202.29,0.0,0.05659,6e-05,7.8213]
[1779359529281,29.41,77198.46,0.0,0.05641,6e-05,7.80118]
[1779359529303,29.41,77198.46,0.0,0.05641,6e-05,7.80118]
[1779359529557,29.42,77199.16,0.0,0.05645,6e-05,7.80649]
[1779359530727,29.42,77200.97,0.0,0.05656,6e-05,7.8187]
[1779359530754,29.42,77200.97,0.0,0.05656,6e-05,7.8187]
[1779359531572,29.42,77204.42,0.0,0.05677,6e-05,7.84113]
[1779359532577,29.42,77214.76,0.0,0.05736,6e-05,7.90667]
[1779359532992,29.42,77214.76,0.0,0.05736,6e-05,7.90667]
[1779359533024,29.42,77214.76,0.0,0.05736,6e-05,7.90667]
[1779359533584,29.42,77220.75,0.0,0.05771,6e-05,7.94506]
[1779359537508,29.42,77225.62,0.0,0.05801,6e-05,7.97781]
[1779359537614,29.42,77233.45,0.0,0.05846,6e-05,8.02791]
[1779359539626,29.43,77252.54,0.0,0.05958,6e-05,8.15025]
[1779359542649,29.43,77263.6,0.0,0.06024,6e-05,8.22212]
[1779359543553,29.43,77263.6,0.0,0.06024,6e-05,8.22212]
[1779359543581,29.43,77263.6,0.0,0.06024,6e-05,8.22212]
[1779359543656,29.43,77267.88,0.0,0.0605,6e-05,8.24986]
[1779359545555,29.43,77263.89,0.0,0.06027,6e-05,8.22449]
[1779359545576,29.43,77263.89,0.0,0.06027,6e-05,8.22449]
[1779359545677,29.43,77249.9,0.0,0.05945,6e-05,8.13533]
[1779359550707,29.43,77257.22,0.0,0.05989,6e-05,8.18397]
[1779359555739,29.43,77263.75,0.0,0.06027,6e-05,8.22378]
[1779359560773,29.44,77271.48,0.0,0.06074,6e-05,8.27491]
[1779359562077,29.44,77271.48,0.0,0.06074,6e-05,8.27491]
[1779359562111,29.44,77271.48,0.0,0.06074,6e-05,8.27491]
[1779359562171,29.44,77260.36,0.0,0.06008,6e-05,8.20379]
[1779359564338,29.44,77260.36,0.0,0.06009,6e-05,8.20414]
[1779359564369,29.44,77260.36,0.0,0.06009,6e-05,8.20414]
[1779359564439,29.44,77252.39,0.0,0.05962,6e-05,8.15362]
[1779359568011,29.44,77260.09,0.0,0.06009,6e-05,8.20392]
[1779359568040,29.44,77260.09,0.0,0.06009,6e-05,8.20392]
[1779359568061,29.44,77262.33,0.0,0.06022,6e-05,8.21858]
[1779359570206,29.44,77262.33,0.0,0.06022,6e-05,8.21858]
[1779359570217,29.44,77262.33,0.0,0.06022,6e-05,8.21858]
[1779359570237,29.44,77262.33,0.0,0.06022,6e-05,8.21858]
[1779359570299,29.44,77262.33,0.0,0.06022,6e-05,8.21858]
[1779359570339,29.44,77269.22,0.0,0.06063,6e-05,8.26333]
[1779359572363,29.44,77269.22,0.0,0.06063,6e-05,8.26333]
[1779359572389,29.44,77269.22,0.0,0.06063,6e-05,8.26333]
[1779359572402,29.44,77270.83,0.0,0.06073,6e-05,8.27417]
[1779359577894,29.44,77275.02,0.0,0.06099,6e-05,8.30237]
[1779359580406,29.44,77275.16,0.0,0.061,6e-05,8.30351]
[1779359580662,29.44,77275.16,0.0,0.061,6e-05,8.30351]
[1779359580707,29.44,77275.16,0.0,0.061,6e-05,8.30351]
[1779359581698,29.44,77282.28,0.0,0.06143,6e-05,8.3497]
[1779359581741,29.44,77293.77,0.0,0.06212,6e-05,8.42435]
[1779359582611,29.44,77293.77,0.0,0.06212,6e-05,8.42435]
[1779359582636,29.44,77295.19,0.0,0.06221,6e-05,8.43364]
[1779359587969,29.44,77295.38,0.0,0.06222,6e-05,8.43499]
[1779359590196,29.44,77313.69,0.0,0.06334,6e-05,8.55446]
[1779359595638,29.44,77326.2,0.0,0.0641,6e-05,8.63553]
[1779359601336,29.44,77332.1,0.0,0.06445,6e-05,8.67272]
[1779359607104,29.44,77337.07,0.0,0.06472,6e-05,8.70241]
[1779359612140,29.43,77339.27,0.0,0.06482,6e-05,8.71121]
[1779359617174,29.43,77342.34,0.0,0.06499,6e-05,8.72942]
[1779359622348,29.43,77347.19,0.0,0.06527,6e-05,8.75945]
[1779359626237,29.42,77336.27,0.0,0.06457,6e-05,8.68464]
[1779359631272,29.42,77341.8,0.0,0.06489,6e-05,8.71915]
[1779359634293,29.42,77357.28,0.0,0.06585,6e-05,8.82051]
[1779359639335,29.41,77357.95,0.0,0.06586,6e-05,8.8218]
[1779359643810,29.41,77367.68,0.0,0.06645,6e-05,8.88403]
[1779359649405,29.4,77361.77,0.0,0.06603,6e-05,8.84009]
[1779359654439,29.4,77359.03,0.0,0.06582,6e-05,8.81818]
[1779359659475,29.39,77357.14,0.0,0.06567,6e-05,8.80194]
[1779359663503,29.39,77376.13,0.0,0.06685,6e-05,8.92618]
[1779359668538,29.38,77374.35,0.0,0.06669,6e-05,8.90969]
[1779359673572,29.37,77372.7,0.0,0.06652,6e-05,8.8908]
[1779359678610,29.37,77369.48,0.0,0.06627,6e-05,8.86515]
[1779359683643,29.36,77367.06,0.0,0.06609,6e-05,8.84543]
[1779359688679,29.36,77370.1,0.0,0.06625,6e-05,8.86236]
[1779359693713,29.35,77374.29,0.0,0.06648,6e-05,8.88707]
[1779359698752,29.35,77379.63,0.0,0.06679,6e-05,8.91955]
[1779359703787,29.34,77384.31,0.0,0.06705,6e-05,8.94735]
[1779359709828,29.34,77388.22,0.0,0.06726,6e-05,8.96904]
[1779359714865,29.33,77390.92,0.0,0.06739,6e-05,8.98314]
[1779359719899,29.32,77393.97,0.0,0.06755,6e-05,8.99956]
[1779359724934,29.32,77390.83,0.0,0.0673,6e-05,8.97407]
[1779359729970,29.31,77389.15,0.0,0.06716,6e-05,8.95851]
[1779359735012,29.31,77390.01,0.0,0.06714,6e-05,8.95583]
[1779359740045,29.3,77389.72,0.0,0.06708,6e-05,8.94978]
[1779359745080,29.29,77390.96,0.0,0.06712,6e-05,8.954]
[1779359749110,29.29,77377.68,0.0,0.06624,6e-05,8.86141]
[1779359754145,29.28,77370.4,0.0,0.06575,6e-05,8.80946]
[1779359756777,29.28,77360.12,0.0,0.06509,6e-05,8.7395]
[1779359762204,29.28,77362.78,0.0,0.06523,6e-05,8.75477]
[1779359767236,29.28,77361.36,0.0,0.06512,6e-05,8.7431]
[1779359772270,29.27,77364.02,0.0,0.06527,6e-05,8.75887]
[1779359777307,29.27,77361.56,0.0,0.06509,6e-05,8.7406]
[1779359782341,29.27,77368.01,0.0,0.06548,6e-05,8.78195]
[1779359788041,29.27,77372.27,0.0,0.06574,6e-05,8.80901]
[1779359793241,29.26,77372.23,0.0,0.06569,6e-05,8.80268]
[1779359800467,29.26,77365.62,0.0,0.06523,6e-05,8.75458]
[1779359803883,29.26,77362.81,0.0,0.06505,6e-05,8.73509]
[1779359804361,29.25,77363.11,0.0,0.06506,6e-05,8.73644]
[1779359804495,29.25,77363.11,0.0,0.06506,6e-05,8.73644]
[1779359809530,29.25,77366.91,0.0,0.06529,6e-05,8.76021]
[1779359814409,29.25,77357.74,0.0,0.0647,6e-05,8.69779]
[1779359814727,29.25,77346.52,0.0,0.06399,6e-05,8.62277]
[1779359815085,29.25,77346.52,0.0,0.06399,6e-05,8.62277]
[1779359816666,29.25,77346.52,0.0,0.06399,6e-05,8.62277]
[1779359816679,29.25,77336.86,0.0,0.06339,6e-05,8.55853]
[1779359822624,29.25,77330.13,0.0,0.06297,6e-05,8.51394]
[1779359826965,29.25,77301.76,0.0,0.06125,6e-05,8.32834]
[1779359831102,29.25,77297.44,0.0,0.061,6e-05,8.30108]
[1779359836874,29.25,77303.27,0.0,0.06136,6e-05,8.33997]
[1779359837280,29.25,77306.95,0.0,0.06158,6e-05,8.3641]
[1779359838736,29.25,77321.72,0.0,0.06248,6e-05,8.46097]
[1779359843352,29.25,77329.23,0.0,0.06294,6e-05,8.51011]
[1779359843771,29.25,77332.1,0.0,0.06311,6e-05,8.5289]
[1779359847473,29.25,77334.82,0.0,0.06328,6e-05,8.54636]
[1779359847486,29.25,77334.82,0.0,0.06328,6e-05,8.54636]
[1779359847799,29.25,77333.24,0.0,0.06318,6e-05,8.53577]
[1779359852406,29.25,77331.35,0.0,0.06303,6e-05,8.51917]
[1779359853610,29.25,77330.14,0.0,0.06296,6e-05,8.51105]
[1779359853842,29.25,77328.41,0.0,0.06285,6e-05,8.49952]
[1779359855674,29.25,77328.91,0.0,0.06288,6e-05,8.50268]
[1779359860895,29.25,77323.38,0.0,0.06253,6e-05,8.46562]
[1779359865925,29.25,77322.89,0.0,0.0625,6e-05,8.46192]
[1779359870961,29.25,77323.99,0.0,0.06256,6e-05,8.46853]
[1779359875999,29.25,77329.9,0.0,0.06291,6e-05,8.50658]
[1779359881040,29.24,77332.19,0.0,0.06305,6e-05,8.52065]
[1779359886076,29.24,77338.01,0.0,0.0634,6e-05,8.5581]
[1779359891111,29.24,77343.81,0.0,0.06375,6e-05,8.59554]
[1779359896149,29.24,77350.08,0.0,0.06413,6e-05,8.63619]
[1779359898866,29.24,77352.04,0.0,0.06425,6e-05,8.64882]
[1779359901046,29.24,77331.41,0.0,0.06296,6e-05,8.51194]
[1779359905969,29.24,77321.42,0.0,0.06235,6e-05,8.44659]
[1779359907002,29.24,77321.42,0.0,0.06235,6e-05,8.44659]
[1779359911623,29.24,77318.66,0.0,0.06217,6e-05,8.42539]
[1779359913269,29.24,77301.33,0.0,0.06112,6e-05,8.31257]
[1779359914775,29.24,77301.33,0.0,0.06112,6e-05,8.31257]
[1779359914854,29.24,77301.33,0.0,0.06112,6e-05,8.31257]
[1779359914960,29.24,77301.33,0.0,0.06112,6e-05,8.31257]
[1779359915033,29.24,77301.33,0.0,0.06112,6e-05,8.31257]
[1779359915110,29.24,77307.18,0.0,0.06148,6e-05,8.35118]
[1779359916289,29.24,77288.2,0.0,0.06034,6e-05,8.22811]
[1779359917778,29.24,77288.2,0.0,0.06034,6e-05,8.22811]
[1779359917796,29.24,77288.2,0.0,0.06034,6e-05,8.22811]
[1779359917866,29.24,77281.23,0.0,0.05993,6e-05,8.18396]
[1779359921283,29.24,77281.83,0.0,0.05998,6e-05,8.18903]
[1779359921346,29.24,77281.83,0.0,0.05998,6e-05,8.18903]
[1779359923338,29.25,77267.46,0.0,0.05914,6e-05,8.09767]
[1779359928050,29.25,77279.06,0.0,0.05985,6e-05,8.17479]
[1779359931600,29.25,77283.09,0.0,0.0601,6e-05,8.20199]
[1779359938120,29.26,77281.15,0.0,0.06001,6e-05,8.19223]
[1779359941905,29.26,77278.93,0.0,0.05989,6e-05,8.17878]
[1779359941970,29.26,77269.37,0.0,0.05933,6e-05,8.11829]
[1779359947526,29.26,77264.54,0.0,0.05908,6e-05,8.09024]
[1779359951888,29.26,77257.9,0.0,0.0587,6e-05,8.04969]
[1779359952177,29.26,77257.9,0.0,0.0587,6e-05,8.04969]
[1779359953574,29.27,77236.58,0.0,0.05749,6e-05,7.91661]
[1779359955213,29.27,77232.77,0.0,0.05729,6e-05,7.89437]
[1779359958280,29.27,77230.81,0.0,0.0572,6e-05,7.88383]
[1779359958482,29.27,77230.81,0.0,0.0572,6e-05,7.88383]
[1779359960326,29.28,77230.16,0.0,0.05718,6e-05,7.88155]
[1779359960404,29.28,77230.16,0.0,0.05718,6e-05,7.88155]
[1779359961225,29.28,77230.32,0.0,0.05719,6e-05,7.88346]
[1779359961289,29.28,77230.32,0.0,0.05719,6e-05,7.88346]
[1779359961366,29.28,77230.32,0.0,0.05719,6e-05,7.88346]
[1779359961380,29.28,77230.32,0.0,0.05719,6e-05,7.88346]
[1779359964447,29.28,77218.78,0.0,0.05656,6e-05,7.81385]
[1779359964600,29.28,77218.78,0.0,0.05656,6e-05,7.81385]
[1779359964663,29.28,77228.92,0.0,0.05715,6e-05,7.87843]
[1779359966541,29.28,77229.07,0.0,0.05717,6e-05,7.88036]
[1779359966782,29.28,77243.45,0.0,0.058,6e-05,7.97195]
[1779359968543,29.29,77243.45,0.0,0.05801,6e-05,7.97273]
[1779359973717,29.29,77248.16,0.0,0.05829,6e-05,8.00343]
[1779359976733,29.3,77241.65,0.0,0.05794,6e-05,7.9644]
[1779359976804,29.3,77229.63,0.0,0.05725,6e-05,7.88861]
[1779359978439,29.3,77229.63,0.0,0.05726,6e-05,7.88939]
[1779359980861,29.3,77222.21,0.0,0.05685,6e-05,7.84468]
[1779359982530,29.3,77222.76,0.0,0.0569,6e-05,7.85006]
[1779359984968,29.3,77219.52,0.0,0.05673,6e-05,7.83168]
[1779359984992,29.31,77210.87,0.0,0.05626,6e-05,7.77957]
[1779359987014,29.31,77210.87,0.0,0.05626,6e-05,7.77957]
[1779359987059,29.31,77210.2,0.0,0.05625,6e-05,7.77746]
[1779359990704,29.32,77205.1,0.0,0.05599,6e-05,7.74894]
[1779359991529,29.32,77204.69,0.0,0.05598,6e-05,7.74752]
[1779359993228,29.32,77202.06,0.0,0.05584,6e-05,7.73232]
[1779359993238,29.32,77202.06,0.0,0.05584,6e-05,7.73232]
[1779359994220,29.32,77199.57,0.0,0.0557,6e-05,7.71687]
[1779359995234,29.35,77200.8,0.0,0.05598,6e-05,7.74763]
[1779359995874,29.37,77201.56,0.0,0.05614,6e-05,7.76473]
[1779360000932,29.39,77198.5,0.0,0.0561,6e-05,7.7601]
[1779360001170,29.39,77198.5,0.0,0.0561,6e-05,7.7601]
[1779360001297,29.41,77200.75,0.0,0.05632,6e-05,7.78507]
[1779360002028,29.41,77200.75,0.0,0.05632,6e-05,7.78507]
[1779360002077,29.41,77200.75,0.0,0.05632,6e-05,7.78507]
[1779360002225,29.41,77200.75,0.0,0.05632,6e-05,7.78507]
[1779360002159,29.42,77219.35,0.0,0.05748,6e-05,7.9122]
[1779360002961,29.43,77219.35,0.0,0.05749,6e-05,7.91324]
[1779360008015,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360008475,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360008482,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360008515,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360008549,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360008576,29.43,77216.86,0.0,0.05738,6e-05,7.90176]
[1779360009010,29.43,77217.64,0.0,0.05744,6e-05,7.90751]
[1779360012032,29.44,77232.5,0.0,0.05831,6e-05,8.00346]
[1779360013679,29.44,77239.33,0.0,0.05871,6e-05,8.04734]
[1779360013686,29.44,77239.33,0.0,0.05871,6e-05,8.04734]
[1779360013716,29.44,77239.33,0.0,0.05871,6e-05,8.04734]
[1779360014043,29.44,77244.74,0.0,0.05903,6e-05,8.08228]
[1779360015826,29.44,77249.4,0.0,0.05931,6e-05,8.11247]
[1779360015872,29.44,77249.4,0.0,0.05931,6e-05,8.11247]
[1779360016262,29.44,77249.4,0.0,0.05931,6e-05,8.11247]
[1779360016055,29.44,77252.32,0.0,0.05948,6e-05,8.13159]
[1779360016292,29.44,77252.32,0.0,0.05948,6e-05,8.13159]
[1779360017062,29.44,77253.93,0.0,0.05958,6e-05,8.14235]
[1779360017858,29.44,77253.93,0.0,0.05958,6e-05,8.14235]
[1779360017887,29.44,77253.93,0.0,0.05958,6e-05,8.14235]
[1779360018069,29.44,77253.84,0.0,0.05958,6e-05,8.14225]
[1779360019882,29.44,77252.9,0.0,0.05953,6e-05,8.13673]
[1779360020097,29.44,77252.54,0.0,0.05951,6e-05,8.13492]
[1779360023127,29.45,77221.1,0.0,0.05771,6e-05,7.9375]
[1779360023738,29.45,77221.1,0.0,0.05771,6e-05,7.9375]
[1779360025126,29.45,77208.99,0.0,0.05703,6e-05,7.86302]
[1779360029154,29.45,77230.42,0.0,0.05829,6e-05,8.00108]
[1779360034269,29.46,77237.93,0.0,0.05872,6e-05,8.04774]
[1779360039225,29.46,77254.26,0.0,0.05971,6e-05,8.15485]
[1779360044261,29.47,77252.32,0.0,0.05961,6e-05,8.14465]
[1779360049298,29.47,77251.21,0.0,0.05957,6e-05,8.13977]
[1779360054385,29.47,77250.3,0.0,0.05954,6e-05,8.1362]
[1779360059409,29.47,77242.57,0.0,0.05911,6e-05,8.08938]
[1779360061420,29.48,77254.34,0.0,0.0598,6e-05,8.16523]
[1779360066455,29.48,77246.63,0.0,0.05937,6e-05,8.11819]
[1779360071489,29.48,77242.57,0.0,0.05916,6e-05,8.09481]
[1779360076527,29.49,77235.94,0.0,0.0588,6e-05,8.05536]
[1779360081560,29.49,77235.88,0.0,0.05882,6e-05,8.05767]
[1779360086595,29.49,77233.35,0.0,0.0587,6e-05,8.04433]
[1779360091630,29.5,77236.33,0.0,0.05887,6e-05,8.06245]
[1779360096664,29.5,77239.2,0.0,0.05906,6e-05,8.08333]
[1779360101700,29.51,77241.76,0.0,0.05923,6e-05,8.10197]
[1779360106735,29.51,77242.98,0.0,0.05933,6e-05,8.11213]
[1779360111770,29.51,77241.62,0.0,0.05927,6e-05,8.1059]
[1779360116809,29.52,77244.06,0.0,0.05944,6e-05,8.12381]
[1779360121842,29.52,77248.47,0.0,0.05971,6e-05,8.15411]
[1779360126877,29.52,77242.15,0.0,0.05937,6e-05,8.11621]
[1779360131912,29.53,77249.33,0.0,0.05981,6e-05,8.16413]
[1779360134933,29.53,77259.4,0.0,0.06041,6e-05,8.22942]
[1779360139977,29.53,77254.73,0.0,0.06015,6e-05,8.201]
[1779360145013,29.53,77255.57,0.0,0.06021,6e-05,8.20823]
[1779360147540,29.53,77262.53,0.0,0.06063,6e-05,8.25336]
[1779360149389,29.53,77264.88,0.0,0.06077,6e-05,8.26842]
[1779360149043,29.53,77281.47,0.0,0.06176,6e-05,8.37549]
[1779360149468,29.53,77281.47,0.0,0.06176,6e-05,8.37549]
[1779360150049,29.53,77281.8,0.0,0.06178,6e-05,8.37783]
[1779360154826,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360154846,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360154905,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360154930,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360155008,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360155048,29.53,77280.82,0.0,0.0617,6e-05,8.36831]
[1779360155084,29.53,77282.77,0.0,0.06182,6e-05,8.38098]
[1779360156091,29.54,77294.85,0.0,0.06255,6e-05,8.45939]
[1779360158232,29.53,77299.42,0.0,0.06283,6e-05,8.48905]
[1779360158308,29.53,77299.42,0.0,0.06283,6e-05,8.48905]
[1779360158391,29.53,77301.76,0.0,0.06297,6e-05,8.50418]
[1779360161666,29.53,77306.53,0.0,0.06326,6e-05,8.53484]
[1779360161694,29.53,77306.53,0.0,0.06326,6e-05,8.53484]
[1779360162133,29.53,77305.72,0.0,0.0632,6e-05,8.52935]
[1779360163017,29.53,77305.72,0.0,0.0632,6e-05,8.52935]
[1779360163027,29.53,77305.72,0.0,0.0632,6e-05,8.52935]
[1779360163400,29.53,77301.36,0.0,0.06294,6e-05,8.50071]
[1779360165782,29.53,77301.91,0.0,0.06297,6e-05,8.50395]
[1779360165791,29.53,77301.91,0.0,0.06297,6e-05,8.50395]
[1779360165804,29.53,77301.91,0.0,0.06297,6e-05,8.50395]
[1779360166162,29.53,77301.91,0.0,0.06297,6e-05,8.50379]
[1779360168777,29.53,77302.89,0.0,0.06302,6e-05,8.50986]
[1779360169287,29.53,77305.03,0.0,0.06315,6e-05,8.52366]
[1779360173211,29.53,77315.94,0.0,0.06381,6e-05,8.59416]
[1779360178123,29.53,77316.56,0.0,0.06384,6e-05,8.59699]
[1779360178131,29.53,77316.56,0.0,0.06384,6e-05,8.59699]
[1779360178420,29.53,77316.47,0.0,0.06383,6e-05,8.59608]
[1779360181176,29.53,77315.05,0.0,0.06374,6e-05,8.58611]
[1779360181481,29.53,77316.21,0.0,0.0638,6e-05,8.5934]
[1779360182279,29.53,77312.38,0.0,0.06357,6e-05,8.56796]
[1779360187312,29.52,77307.76,0.0,0.06327,6e-05,8.5364]
[1779360192349,29.52,77307.31,0.0,0.06323,6e-05,8.53228]
[1779360197381,29.52,77308.9,0.0,0.06332,6e-05,8.54142]
[1779360202417,29.52,77313.62,0.0,0.06359,6e-05,8.57107]
[1779360207452,29.52,77306.53,0.0,0.06315,6e-05,8.52327]
[1779360212488,29.52,77308.21,0.0,0.06321,6e-05,8.52964]
[1779360217523,29.51,77315.94,0.0,0.06368,6e-05,8.57897]
[1779360222557,29.51,77311.95,0.0,0.06342,6e-05,8.55141]
[1779360227593,29.51,77313.04,0.0,0.06347,6e-05,8.55721]
[1779360232629,29.51,77313.8,0.0,0.06351,6e-05,8.56082]
[1779360237663,29.51,77312.68,0.0,0.06342,6e-05,8.55215]
[1779360242700,29.5,77313.26,0.0,0.06345,6e-05,8.55464]
[1779360247733,29.5,77312.7,0.0,0.0634,6e-05,8.54973]
[1779360252768,29.5,77316.55,0.0,0.06362,6e-05,8.5735]
[1779360257804,29.5,77316.71,0.0,0.06362,6e-05,8.57287]
[1779360262841,29.5,77309.4,0.0,0.06315,6e-05,8.52335]
[1779360267876,29.49,77313.72,0.0,0.0634,6e-05,8.55008]
[1779360272911,29.49,77310.69,0.0,0.06318,6e-05,8.52518]
[1779360277946,29.49,77308.35,0.0,0.06302,6e-05,8.50845]
[1779360282982,29.49,77309.94,0.0,0.06311,6e-05,8.5174]
[1779360288020,29.48,77308.94,0.0,0.06303,6e-05,8.50964]
[1779360293056,29.48,77310.6,0.0,0.06312,6e-05,8.51915]
[1779360298093,29.48,77297.72,0.0,0.06233,6e-05,8.43393]
[1779360303134,29.48,77297.7,0.0,0.06232,6e-05,8.4332]
[1779360308169,29.48,77296.14,0.0,0.06222,6e-05,8.42245]
[1779360311076,29.48,77296.81,0.0,0.06226,6e-05,8.42651]
[1779360311365,29.48,77278.76,0.0,0.06117,6e-05,8.3096]
[1779360311683,29.48,77278.76,0.0,0.06117,6e-05,8.3096]
[1779360311816,29.48,77278.76,0.0,0.06117,6e-05,8.3096]
[1779360312198,29.48,77278.76,0.0,0.06117,6e-05,8.3096]
[1779360313999,29.48,77270.01,0.0,0.06065,6e-05,8.2532]
[1779360314051,29.48,77270.01,0.0,0.06065,6e-05,8.2532]
[1779360314214,29.48,77270.53,0.0,0.06068,6e-05,8.25664]
[1779360319246,29.48,77265.25,0.0,0.06038,6e-05,8.22411]
[1779360319911,29.48,77265.25,0.0,0.06038,6e-05,8.22411]
[1779360325295,29.48,77276.55,0.0,0.06106,6e-05,8.29771]
[1779360328315,29.48,77287.32,0.0,0.06171,6e-05,8.36775]
[1779360331337,29.48,77274.06,0.0,0.0609,6e-05,8.27902]
[1779360336372,29.48,77273.99,0.0,0.0609,6e-05,8.27943]
[1779360341407,29.49,77273.26,0.0,0.06086,6e-05,8.2755]
[1779360346445,29.49,77274.04,0.0,0.06092,6e-05,8.28124]
[1779360351479,29.49,77277.33,0.0,0.06112,6e-05,8.3031]
[1779360355810,29.49,77274.74,0.0,0.06097,6e-05,8.28681]
[1779360357269,29.49,77269.31,0.0,0.06065,6e-05,8.25204]
[1779360357312,29.49,77269.31,0.0,0.06065,6e-05,8.25204]
[1779360357529,29.49,77244.09,0.0,0.05917,6e-05,8.09126]
[1779360362198,29.49,77253.38,0.0,0.05973,6e-05,8.15197]
[1779360362213,29.49,77253.38,0.0,0.05973,6e-05,8.15197]
[1779360362318,29.49,77253.38,0.0,0.05973,6e-05,8.15197]
[1779360362584,29.49,77246.27,0.0,0.05931,6e-05,8.10712]
[1779360365587,29.49,77232.4,0.0,0.05852,6e-05,8.0208]
[1779360368399,29.5,77233.02,0.0,0.05857,6e-05,8.02587]
[1779360369209,29.5,77231.61,0.0,0.05849,6e-05,8.01755]
[1779360370316,29.5,77231.94,0.0,0.05852,6e-05,8.02021]
[1779360370407,29.5,77231.94,0.0,0.05852,6e-05,8.02021]
[1779360371279,29.5,77233.04,0.0,0.05859,6e-05,8.02773]
[1779360371631,29.5,77228.8,0.0,0.05835,6e-05,8.00155]
[1779360377347,29.5,77228.15,0.0,0.05833,6e-05,7.99989]
[1779360382706,29.51,77232.06,0.0,0.0586,6e-05,8.02844]
[1779360385644,29.51,77229.56,0.0,0.05846,6e-05,8.01323]
[1779360385728,29.51,77232.48,0.0,0.05864,6e-05,8.03281]
[1779360386779,29.51,77232.48,0.0,0.05864,6e-05,8.03281]
[1779360387068,29.51,77242.13,0.0,0.0592,6e-05,8.09495]
[1779360387695,29.51,77242.13,0.0,0.0592,6e-05,8.09495]
[1779360393385,29.51,77253.29,0.0,0.05985,6e-05,8.16412]
[1779360393860,29.52,77255.46,0.0,0.05998,6e-05,8.17866]
[1779360399834,29.52,77255.36,0.0,0.06,6e-05,8.18019]
[1779360404869,29.52,77259.84,0.0,0.06027,6e-05,8.21019]
[1779360409905,29.52,77262.77,0.0,0.06046,6e-05,8.23026]
[1779360414938,29.52,77265.96,0.0,0.06066,6e-05,8.25201]
[1779360419974,29.53,77270.11,0.0,0.06092,6e-05,8.27963]
[1779360425011,29.53,77262.07,0.0,0.06045,6e-05,8.22931]
[1779360430043,29.53,77260.02,0.0,0.06034,6e-05,8.21774]
[1779360435078,29.53,77265.1,0.0,0.06066,6e-05,8.25176]
[1779360440113,29.53,77267.26,0.0,0.0608,6e-05,8.26685]
[1779360445149,29.54,77271.39,0.0,0.06106,6e-05,8.29458]
[1779360450184,29.54,77280.03,0.0,0.06158,6e-05,8.35091]
[1779360454857,29.54,77278.84,0.0,0.06149,6e-05,8.34032]
[1779360455219,29.54,77289.6,0.0,0.06214,6e-05,8.40988]
[1779360460254,29.54,77291.4,0.0,0.06224,6e-05,8.42144]
[1779360464975,29.54,77292.26,0.0,0.06229,6e-05,8.42688]
[1779360465076,29.54,77292.26,0.0,0.06229,6e-05,8.42688]
[1779360465289,29.54,77293.2,0.0,0.06235,6e-05,8.43292]
[1779360470324,29.54,77283.19,0.0,0.06174,6e-05,8.36784]
[1779360473311,29.54,77288.24,0.0,0.06205,6e-05,8.40051]
[1779360473385,29.54,77293.04,0.0,0.06234,6e-05,8.43161]
[1779360479387,29.54,77291.25,0.0,0.06222,6e-05,8.41937]
[1779360480262,29.54,77291.25,0.0,0.06222,6e-05,8.41937]
[1779360481494,29.54,77292.62,0.0,0.06231,6e-05,8.42814]
[1779360481597,29.54,77290.1,0.0,0.06215,6e-05,8.41166]
[1779360487447,29.53,77293.01,0.0,0.06232,6e-05,8.42981]
[1779360492481,29.53,77290.53,0.0,0.06216,6e-05,8.41286]
[1779360494497,29.53,77279.62,0.0,0.06151,6e-05,8.34213]
[1779360500536,29.53,77271.09,0.0,0.061,6e-05,8.2874]
[1779360505572,29.53,77275.32,0.0,0.06125,6e-05,8.31493]
[1779360510612,29.53,77278.7,0.0,0.06146,6e-05,8.33677]
[1779360515647,29.53,77283.53,0.0,0.06172,6e-05,8.36451]
[1779360519675,29.53,77296.77,0.0,0.06252,6e-05,8.45003]
[1779360521279,29.53,77297.41,0.0,0.06256,6e-05,8.45402]
[1779360521689,29.53,77296.91,0.0,0.06252,6e-05,8.4506]
[1779360524619,29.53,77301.19,0.0,0.06278,6e-05,8.47806]
[1779360524710,29.53,77300.7,0.0,0.06275,6e-05,8.47465]
[1779360529747,29.53,77306.89,0.0,0.06312,6e-05,8.51393]
[1779360534780,29.53,77302.74,0.0,0.06285,6e-05,8.48563]
[1779360539815,29.53,77304.29,0.0,0.06293,6e-05,8.49465]
[1779360541059,29.53,77310.12,0.0,0.06329,6e-05,8.53248]
[1779360541828,29.53,77313.24,0.0,0.06348,6e-05,8.55261]
[1779360543128,29.53,77315.13,0.0,0.06359,6e-05,8.56467]
[1779360543213,29.53,77315.09,0.0,0.06358,6e-05,8.56408]
[1779360544352,29.53,77315.09,0.0,0.06358,6e-05,8.56408]
[1779360544365,29.53,77315.65,0.0,0.06362,6e-05,8.56743]
[1779360546369,29.53,77315.6,0.0,0.06361,6e-05,8.5671]
[1779360546372,29.52,77318.96,0.0,0.06381,6e-05,8.58845]
[1779360547642,29.52,77318.96,0.0,0.06381,6e-05,8.58845]
[1779360547665,29.52,77308.17,0.0,0.06315,6e-05,8.51747]
[1779360549424,29.52,77308.17,0.0,0.06315,6e-05,8.51747]
[1779360549436,29.52,77308.17,0.0,0.06315,6e-05,8.51747]
[1779360549569,29.52,77290.83,0.0,0.06209,6e-05,8.40425]
[1779360550903,29.52,77280.22,0.0,0.06145,6e-05,8.33557]
[1779360553926,29.52,77255.11,0.0,0.05996,6e-05,8.17471]
[1779360556987,29.52,77255.79,0.0,0.06001,6e-05,8.17994]
[1779360559399,29.52,77248.5,0.0,0.05959,6e-05,8.13381]
[1779360559442,29.53,77230.81,0.0,0.05857,6e-05,8.02268]
[1779360559892,29.53,77230.81,0.0,0.05857,6e-05,8.02268]
[1779360561624,29.53,77227.19,0.0,0.05836,6e-05,7.99987]
[1779360564973,29.53,77221.64,0.0,0.05806,6e-05,7.96736]
[1779360569632,29.53,77204.37,0.0,0.05711,6e-05,7.86206]
[1779360569644,29.54,77210.58,0.0,0.05747,6e-05,7.90234]
[1779360575084,29.54,77213.25,0.0,0.05764,6e-05,7.9192]
[1779360580119,29.55,77215.45,0.0,0.05779,6e-05,7.93644]
[1779360585153,29.55,77217.22,0.0,0.05793,6e-05,7.95093]
[1779360586217,29.55,77217.22,0.0,0.05793,6e-05,7.95093]
[1779360586235,29.55,77220.21,0.0,0.05811,6e-05,7.97093]
[1779360589806,29.55,77218.5,0.0,0.05802,6e-05,7.96081]
[1779360590353,29.56,77218.78,0.0,0.05804,6e-05,7.96382]
[1779360594473,29.56,77222.26,0.0,0.05826,6e-05,7.98752]
[1779360599196,29.56,77236.91,0.0,0.05913,6e-05,8.08282]
[1779360600631,29.56,77235.66,0.0,0.05906,6e-05,8.07491]
[1779360605934,29.57,77241.12,0.0,0.05941,6e-05,8.11258]
[1779360614357,29.57,77226.83,0.0,0.05862,6e-05,8.02684]
[1779360618977,29.58,77225.5,0.0,0.05857,6e-05,8.0207]
[1779360619206,29.58,77225.5,0.0,0.05857,6e-05,8.0207]
[1779360619423,29.58,77225.5,0.0,0.05857,6e-05,8.0207]
[1779360620162,29.58,77217.73,0.0,0.05812,6e-05,7.97245]
[1779360621544,29.58,77190.48,0.0,0.05659,6e-05,7.80323]
[1779360627189,29.59,77186.81,0.0,0.05643,6e-05,7.78606]
[1779360629422,29.59,77186.99,0.0,0.05646,6e-05,7.78909]
[1779360629473,29.59,77186.96,0.0,0.05647,6e-05,7.78986]
[1779360631598,29.59,77200.66,0.0,0.05723,6e-05,7.87344]
[1779360634562,29.6,77212.66,0.0,0.05794,6e-05,7.95083]
[1779360635593,29.6,77212.66,0.0,0.05794,6e-05,7.95083]
[1779360635621,29.6,77212.66,0.0,0.05794,6e-05,7.95083]
[1779360635897,29.6,77212.66,0.0,0.05794,6e-05,7.95083]
[1779360635917,29.6,77212.66,0.0,0.05794,6e-05,7.95083]
[1779360635930,29.6,77208.44,0.0,0.0577,6e-05,7.92514]
[1779360638027,29.6,77203.83,0.0,0.05746,6e-05,7.89781]
[1779360639686,29.6,77203.93,0.0,0.05747,6e-05,7.89921]
[1779360639700,29.6,77203.93,0.0,0.05747,6e-05,7.89921]
[1779360639736,29.6,77203.93,0.0,0.05747,6e-05,7.89921]
[1779360639784,29.6,77206.05,0.0,0.0576,6e-05,7.91322]
[1779360641720,29.62,77206.05,0.0,0.05767,6e-05,7.92087]
[1779360641729,29.62,77206.05,0.0,0.05767,6e-05,7.92087]
[1779360641775,29.63,77218.27,0.0,0.05843,6e-05,8.0047]
[1779360646810,29.63,77216.66,0.0,0.05836,6e-05,7.99707]
[1779360647845,29.63,77218.28,0.0,0.05846,6e-05,8.00786]
[1779360649911,29.63,77219.44,0.0,0.05854,6e-05,8.01636]
[1779360654921,29.64,77219.47,0.0,0.05857,6e-05,8.01998]
[1779360660700,29.64,77223.49,0.0,0.05883,6e-05,8.04839]
[1779360665734,29.65,77221.17,0.0,0.05872,6e-05,8.03608]
[1779360670768,29.65,77219.68,0.0,0.05866,6e-05,8.02897]
[1779360675804,29.65,77214.69,0.0,0.05839,6e-05,7.9999]
[1779360680838,29.66,77212.9,0.0,0.05831,6e-05,7.991]
[1779360685873,29.66,77208.56,0.0,0.05809,6e-05,7.96627]
[1779360690908,29.66,77204.0,0.0,0.05785,6e-05,7.94055]
[1779360695944,29.67,77202.22,0.0,0.05775,6e-05,7.92897]
[1779360698949,29.67,77201.54,0.0,0.05773,6e-05,7.9259]
[1779360703632,29.67,77194.44,0.0,0.05735,6e-05,7.8848]
[1779360703745,29.67,77194.44,0.0,0.05735,6e-05,7.8848]
[1779360704250,29.68,77193.22,0.0,0.05729,6e-05,7.87788]
[1779360704694,29.68,77193.22,0.0,0.05729,6e-05,7.87788]
[1779360704880,29.68,77193.22,0.0,0.05729,6e-05,7.87788]
[1779360705372,29.68,77193.89,0.0,0.05734,6e-05,7.88338]
[1779360707743,29.68,77202.3,0.0,0.05782,6e-05,7.93633]
[1779360709485,29.68,77202.46,0.0,0.05784,6e-05,7.93792]
[1779360710740,29.68,77202.55,0.0,0.05785,6e-05,7.93964]
[1779360711560,29.68,77197.95,0.0,0.0576,6e-05,7.91155]
[1779360711645,29.68,77186.82,0.0,0.05697,6e-05,7.84307]
[1779360716629,29.69,77188.19,0.0,0.05707,6e-05,7.85374]
[1779360717696,29.69,77187.71,0.0,0.05706,6e-05,7.85222]
[1779360719419,29.69,77187.54,0.0,0.05706,6e-05,7.85191]
[1779360719507,29.69,77187.54,0.0,0.05706,6e-05,7.85191]
[1779360719719,29.69,77187.54,0.0,0.05706,6e-05,7.85191]
[1779360725173,29.7,77185.41,0.0,0.05698,6e-05,7.84335]
[1779360725621,29.7,77185.41,0.0,0.05698,6e-05,7.84335]
[1779360725891,29.7,77185.41,0.0,0.05698,6e-05,7.84335]
[1779360731190,29.7,77187.88,0.0,0.05717,6e-05,7.86409]
[1779360736226,29.71,77187.34,0.0,0.05717,6e-05,7.86467]
[1779360742269,29.72,77187.78,0.0,0.05724,6e-05,7.87201]
[1779360747304,29.72,77186.32,0.0,0.0572,6e-05,7.86698]
[1779360751215,29.73,77186.26,0.0,0.05721,6e-05,7.86904]
[1779360751245,29.73,77186.26,0.0,0.05721,6e-05,7.86904]
[1779360751324,29.73,77186.26,0.0,0.05721,6e-05,7.86904]
[1779360751984,29.73,77173.32,0.0,0.05648,6e-05,7.78739]
[1779360752098,29.73,77173.32,0.0,0.05648,6e-05,7.78739]
[1779360752642,29.73,77173.32,0.0,0.05648,6e-05,7.78739]
[1779360752690,29.73,77173.32,0.0,0.05648,6e-05,7.78739]
[1779360752715,29.73,77172.18,0.0,0.05643,6e-05,7.78132]
[1779360754141,29.73,77170.32,0.0,0.05633,6e-05,7.77083]
[1779360754182,29.73,77170.32,0.0,0.05633,6e-05,7.77083]
[1779360754516,29.73,77154.65,0.0,0.05547,5e-05,7.67483]
[1779360756479,29.73,77154.3,0.0,0.05545,5e-05,7.67269]
[1779360756744,29.73,77154.3,0.0,0.05545,5e-05,7.67269]
[1779360756752,29.74,77161.79,0.0,0.05589,6e-05,7.72173]
[1779360757901,29.74,77173.07,0.0,0.05653,6e-05,7.79204]
[1779360759187,29.74,77173.07,0.0,0.05653,6e-05,7.79296]
[1779360762352,29.74,77180.68,0.0,0.05698,6e-05,7.84251]
[1779360762946,29.74,77180.68,0.0,0.05698,6e-05,7.84251]
[1779360762963,29.74,77180.68,0.0,0.05698,6e-05,7.84251]
[1779360762969,29.74,77180.68,0.0,0.05698,6e-05,7.84251]
[1779360765714,29.75,77169.64,0.0,0.0564,6e-05,7.77798]
[1779360771486,29.81,77163.57,0.0,0.05642,6e-05,7.78006]
[1779360776521,29.81,77168.79,0.0,0.05676,6e-05,7.81651]
[1779360781558,29.82,77169.48,0.0,0.05683,6e-05,7.8248]
[1779360786593,29.83,77173.06,0.0,0.05707,6e-05,7.85084]
[1779360791627,29.83,77163.86,0.0,0.05659,6e-05,7.79828]
[1779360796663,29.84,77172.12,0.0,0.05709,6e-05,7.85305]
[1779360801698,29.84,77179.97,0.0,0.05756,6e-05,7.9048]
[1779360803712,29.85,77167.41,0.0,0.05687,6e-05,7.82875]
[1779360808748,29.85,77171.22,0.0,0.05712,6e-05,7.85579]
[1779360813782,29.86,77169.26,0.0,0.05701,6e-05,7.84376]
[1779360818816,29.86,77163.61,0.0,0.05673,6e-05,7.81246]
[1779360823852,29.87,77155.47,0.0,0.05631,6e-05,7.76623]
[1779360829142,29.87,77153.37,0.0,0.05623,6e-05,7.75651]
[1779360838959,29.88,77150.55,0.0,0.05615,6e-05,7.74767]
[1779360843002,29.89,77164.12,0.0,0.05693,6e-05,7.83381]
[1779360848036,29.89,77160.45,0.0,0.05675,6e-05,7.81437]
[1779360853077,29.9,77166.41,0.0,0.05711,6e-05,7.85393]
[1779360858110,29.9,77169.97,0.0,0.05734,6e-05,7.87875]
[1779360863146,29.91,77174.41,0.0,0.05761,6e-05,7.90894]
[1779360866171,29.91,77188.85,0.0,0.05844,6e-05,8.00003]
[1779360871205,29.91,77198.07,0.0,0.05896,6e-05,8.05584]
[1779360876408,29.91,77198.84,0.0,0.05902,6e-05,8.062]
[1779360876904,29.91,77198.84,0.0,0.05902,6e-05,8.062]
[1779360877025,29.91,77198.84,0.0,0.05902,6e-05,8.062]
[1779360877048,29.91,77195.58,0.0,0.05884,6e-05,8.04233]
[1779360878254,29.91,77210.35,0.0,0.05969,6e-05,8.13517]
[1779360884051,29.92,77218.83,0.0,0.06019,6e-05,8.18936]
[1779360884081,29.92,77218.83,0.0,0.06019,6e-05,8.18936]
[1779360884087,29.92,77219.1,0.0,0.06021,6e-05,8.19136]
[1779360889335,29.92,77217.37,0.0,0.06012,6e-05,8.18118]
[1779360894953,29.92,77220.24,0.0,0.06029,6e-05,8.20001]
[1779360899403,29.92,77235.57,0.0,0.06119,6e-05,8.29736]
[1779360905037,29.92,77238.95,0.0,0.06139,6e-05,8.31864]
[1779360909780,29.92,77249.63,0.0,0.06202,6e-05,8.38653]
[1779360915106,29.92,77240.69,0.0,0.06149,6e-05,8.3288]
[1779360922573,29.92,77241.3,0.0,0.06152,6e-05,8.33267]
[1779360927608,29.92,77243.11,0.0,0.06163,6e-05,8.34421]
[1779360931167,29.92,77242.3,0.0,0.06158,6e-05,8.33905]
[1779360931183,29.92,77242.3,0.0,0.06158,6e-05,8.33905]
[1779360931190,29.92,77242.3,0.0,0.06158,6e-05,8.33905]
[1779360931211,29.92,77242.3,0.0,0.06158,6e-05,8.33905]
[1779360933207,29.92,77237.45,0.0,0.06127,6e-05,8.30481]
[1779360933237,29.92,77237.45,0.0,0.06127,6e-05,8.30481]
[1779360933243,29.92,77237.45,0.0,0.06127,6e-05,8.30481]
[1779360933267,29.92,77237.45,0.0,0.06127,6e-05,8.30481]
[1779360935261,29.92,77237.85,0.0,0.0613,6e-05,8.30747]
[1779360935288,29.92,77238.85,0.0,0.06136,6e-05,8.31388]
[1779360935297,29.92,77238.85,0.0,0.06136,6e-05,8.31388]
[1779360935316,29.92,77238.85,0.0,0.06136,6e-05,8.31388]
[1779360937301,29.92,77239.77,0.0,0.06141,6e-05,8.31982]
[1779360937332,29.92,77239.77,0.0,0.06141,6e-05,8.31982]
[1779360937345,29.92,77239.77,0.0,0.06141,6e-05,8.31982]
[1779360937379,29.92,77239.77,0.0,0.06141,6e-05,8.31982]
[1779360939356,29.92,77241.27,0.0,0.0615,6e-05,8.32942]
[1779360939392,29.92,77241.27,0.0,0.0615,6e-05,8.32942]
[1779360939403,29.92,77241.27,0.0,0.0615,6e-05,8.32942]
[1779360939422,29.92,77241.27,0.0,0.0615,6e-05,8.32942]
[1779360944549,29.92,77246.46,0.0,0.06181,6e-05,8.36242]
[1779360950770,29.92,77252.59,0.0,0.06217,6e-05,8.40104]
[1779360954654,29.92,77247.45,0.0,0.06186,6e-05,8.36801]
[1779360955907,29.92,77247.45,0.0,0.06186,6e-05,8.36799]
[1779360955984,29.92,77190.06,0.0,0.05852,6e-05,8.00651]
[1779360956906,29.92,77190.06,0.0,0.05852,6e-05,8.00651]
[1779360957015,29.92,77190.06,0.0,0.05852,6e-05,8.00651]
[1779360957137,29.92,77190.06,0.0,0.05852,6e-05,8.00651]
[1779360957196,29.92,77190.06,0.0,0.05852,6e-05,8.00651]
[1779360957296,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360957320,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360957382,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360957413,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360957443,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360958059,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360958077,29.92,77191.08,0.0,0.05858,6e-05,8.0134]
[1779360958159,29.92,77189.9,0.0,0.05852,6e-05,8.00588]
[1779360964272,29.92,77181.12,0.0,0.05804,6e-05,7.95351]
[1779360968186,29.92,77181.19,0.0,0.05806,6e-05,7.95639]
[1779360968190,29.92,77181.19,0.0,0.05806,6e-05,7.95639]
[1779360968216,29.92,77181.19,0.0,0.05806,6e-05,7.95639]
[1779360968313,29.92,77181.01,0.0,0.05806,6e-05,7.95588]
[1779360970173,29.93,77181.01,0.0,0.05807,6e-05,7.95649]
[1779360970179,29.93,77181.01,0.0,0.05807,6e-05,7.95649]
[1779360970212,29.93,77181.01,0.0,0.05807,6e-05,7.95649]
[1779360970313,29.93,77181.66,0.0,0.05811,6e-05,7.96113]
[1779360972216,29.93,77181.66,0.0,0.05811,6e-05,7.96173]
[1779360972309,29.93,77182.66,0.0,0.05818,6e-05,7.96854]
[1779360977977,29.93,77172.32,0.0,0.05762,6e-05,7.90807]
[1779360983023,29.94,77168.18,0.0,0.05742,6e-05,7.88582]
[1779360987045,29.94,77179.49,0.0,0.05808,6e-05,7.95813]
[1779360988588,29.94,77182.23,0.0,0.05824,6e-05,7.97563]
[1779360989062,29.94,77183.25,0.0,0.0583,6e-05,7.98244]
[1779360993110,29.95,77184.31,0.0,0.05836,6e-05,7.98709]
[1779360994726,29.95,77186.66,0.0,0.0585,6e-05,8.00267]
[1779360994757,29.95,77186.66,0.0,0.0585,6e-05,8.00267]
[1779360994765,29.95,77186.66,0.0,0.0585,6e-05,8.00267]
[1779360994788,29.95,77186.66,0.0,0.0585,6e-05,8.00267]
[1779360996772,29.95,77188.58,0.0,0.05862,6e-05,8.01558]
[1779360996785,29.95,77188.58,0.0,0.05862,6e-05,8.01558]
[1779360996793,29.95,77188.58,0.0,0.05862,6e-05,8.01558]
[1779360996818,29.95,77188.58,0.0,0.05862,6e-05,8.01558]
[1779360998828,29.95,77189.62,0.0,0.05868,6e-05,8.023]
[1779360998886,29.95,77189.62,0.0,0.05868,6e-05,8.023]
[1779360999060,29.95,77189.62,0.0,0.05868,6e-05,8.023]
[1779360999101,29.95,77189.62,0.0,0.05868,6e-05,8.023]
[1779361000884,29.95,77189.59,0.0,0.05869,6e-05,8.02377]
[1779361000920,29.95,77189.59,0.0,0.05869,6e-05,8.02377]
[1779361000924,29.95,77189.59,0.0,0.05869,6e-05,8.02377]
[1779361000949,29.95,77189.59,0.0,0.05869,6e-05,8.02377]
[1779361002955,29.95,77190.95,0.0,0.05878,6e-05,8.0332]
[1779361003018,29.95,77190.95,0.0,0.05878,6e-05,8.0332]
[1779361003161,29.95,77191.24,0.0,0.0588,6e-05,8.03548]
[1779361004988,29.95,77184.06,0.0,0.05839,6e-05,7.99129]
[1779361005006,29.95,77184.06,0.0,0.05839,6e-05,7.99129]
[1779361005173,29.96,77176.26,0.0,0.05796,6e-05,7.94349]
[1779361007055,29.96,77175.22,0.0,0.0579,6e-05,7.93767]
[1779361007097,29.96,77175.22,0.0,0.0579,6e-05,7.93767]
[1779361007106,29.96,77175.22,0.0,0.0579,6e-05,7.93767]
[1779361007132,29.96,77175.22,0.0,0.0579,6e-05,7.93767]
[1779361009095,29.96,77171.59,0.0,0.05771,6e-05,7.91647]
[1779361009114,29.96,77171.59,0.0,0.05771,6e-05,7.91647]
[1779361009122,29.96,77171.59,0.0,0.05771,6e-05,7.91647]
[1779361009139,29.96,77171.59,0.0,0.05771,6e-05,7.91647]
[1779361011132,29.96,77171.13,0.0,0.0577,6e-05,7.91487]
[1779361011155,29.96,77171.13,0.0,0.0577,6e-05,7.91487]
[1779361011164,29.96,77171.13,0.0,0.0577,6e-05,7.91487]
[1779361011185,29.96,77171.13,0.0,0.0577,6e-05,7.91487]
[1779361013191,29.96,77172.04,0.0,0.05776,6e-05,7.92171]
[1779361013228,29.96,77172.04,0.0,0.05776,6e-05,7.92171]
[1779361013254,29.96,77172.04,0.0,0.05776,6e-05,7.92171]
[1779361015252,29.96,77171.96,0.0,0.05777,6e-05,7.92235]
[1779361015289,29.96,77171.96,0.0,0.05777,6e-05,7.92235]
[1779361015297,29.96,77171.96,0.0,0.05777,6e-05,7.92235]
[1779361015315,29.96,77171.96,0.0,0.05777,6e-05,7.92235]
[1779361017294,29.97,77171.51,0.0,0.05775,6e-05,7.92068]
[1779361017317,29.97,77171.51,0.0,0.05775,6e-05,7.92068]
[1779361017344,29.97,77171.51,0.0,0.05775,6e-05,7.92068]
[1779361019355,29.97,77172.23,0.0,0.0578,6e-05,7.92622]
[1779361019393,29.97,77173.0,0.0,0.05785,6e-05,7.93149]
[1779361019423,29.97,77173.0,0.0,0.05785,6e-05,7.93149]
[1779361020283,29.97,77173.17,0.0,0.05786,6e-05,7.93306]
[1779361020890,29.97,77173.17,0.0,0.05786,6e-05,7.93306]
[1779361020931,29.97,77173.17,0.0,0.05786,6e-05,7.93306]
[1779361021292,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021384,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021407,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021418,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021435,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021892,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361021944,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361022242,29.97,77172.04,0.0,0.05781,6e-05,7.92659]
[1779361022311,29.97,77162.26,0.0,0.05726,6e-05,7.86684]
[1779361023454,29.97,77162.26,0.0,0.05727,6e-05,7.8674]
[1779361023460,29.97,77162.26,0.0,0.05727,6e-05,7.8674]
[1779361024310,29.97,77159.4,0.0,0.05711,6e-05,7.85044]
[1779361025711,29.97,77159.04,0.0,0.0571,6e-05,7.84886]
[1779361031360,29.98,77157.34,0.0,0.05704,6e-05,7.84222]
[1779361034381,29.98,77142.91,0.0,0.05626,6e-05,7.75594]
[1779361039416,29.99,77141.53,0.0,0.05622,6e-05,7.75139]
[1779361046047,30.0,77143.15,0.0,0.05635,6e-05,7.76652]
[1779361051500,30.0,77154.3,0.0,0.05698,6e-05,7.83484]
[1779361053719,30.01,77163.31,0.0,0.05754,6e-05,7.89652]
[1779361054193,30.01,77163.31,0.0,0.05754,6e-05,7.89652]
[1779361054270,30.01,77165.86,0.0,0.05769,6e-05,7.91275]
[1779361059556,30.04,77175.89,0.0,0.05844,6e-05,7.9947]
[1779361064591,30.04,77182.35,0.0,0.05883,6e-05,8.03654]
[1779361066190,30.05,77197.47,0.0,0.05975,6e-05,8.13665]
[1779361070599,30.06,77201.2,0.0,0.06002,6e-05,8.16626]
[1779361076261,30.06,77206.16,0.0,0.06033,6e-05,8.19935]
[1779361081711,30.07,77203.59,0.0,0.06019,6e-05,8.18399]
[1779361086333,30.07,77192.72,0.0,0.05962,6e-05,8.12206]
[1779361091780,30.1,77190.24,0.0,0.05961,6e-05,8.1213]
[1779361096815,30.12,77183.37,0.0,0.05934,6e-05,8.09179]
[1779361101850,30.13,77181.29,0.0,0.05933,6e-05,8.09077]
[1779361106885,30.14,77179.96,0.0,0.0593,6e-05,8.08737]
[1779361111920,30.14,77177.95,0.0,0.05918,6e-05,8.07251]
[1779361116955,30.15,77175.51,0.0,0.05905,6e-05,8.05861]
[1779361121989,30.15,77175.87,0.0,0.05908,6e-05,8.06205]
[1779361127024,30.15,77168.27,0.0,0.05866,6e-05,8.01649]
[1779361132060,30.15,77166.45,0.0,0.05858,6e-05,8.00691]
[1779361138101,30.16,77167.31,0.0,0.05864,6e-05,8.01424]
[1779361143136,30.16,77170.73,0.0,0.05885,6e-05,8.03704]
[1779361148172,30.16,77172.6,0.0,0.05897,6e-05,8.05007]
[1779361153207,30.16,77170.65,0.0,0.05887,6e-05,8.03942]
[1779361158244,30.16,77167.2,0.0,0.05869,6e-05,8.01971]
[1779361163280,30.17,77165.91,0.0,0.05864,6e-05,8.01337]
[1779361168316,30.17,77163.58,0.0,0.05852,6e-05,8.00067]
[1779361172346,30.18,77153.19,0.0,0.05796,6e-05,7.9385]
[1779361177383,30.21,77152.5,0.0,0.05814,6e-05,7.95728]
[1779361182424,30.23,77157.69,0.0,0.05856,6e-05,8.00385]
[1779361187458,30.24,77152.61,0.0,0.0583,6e-05,7.97461]
[1779361190478,30.24,77139.65,0.0,0.05759,6e-05,7.89671]
[1779361192493,30.24,77129.52,0.0,0.05703,6e-05,7.83619]
[1779361197527,30.25,77134.94,0.0,0.05736,6e-05,7.87238]
[1779361200584,30.25,77146.12,0.0,0.058,6e-05,7.94247]
[1779361205596,30.25,77148.98,0.0,0.05819,6e-05,7.96259]
[1779361210628,30.26,77145.84,0.0,0.05804,6e-05,7.94592]
[1779361215667,30.26,77140.32,0.0,0.05775,6e-05,7.91496]
[1779361220271,30.26,77137.88,0.0,0.05764,6e-05,7.90232]
[1779361225733,30.27,77136.63,0.0,0.0576,6e-05,7.89804]
[1779361230768,30.27,77132.86,0.0,0.05742,6e-05,7.87762]
[1779361235803,30.28,77143.17,0.0,0.05799,6e-05,7.9402]
[1779361240885,30.28,77146.15,0.0,0.05818,6e-05,7.96032]
[1779361241585,30.28,77146.15,0.0,0.05818,6e-05,7.96032]
[1779361240977,30.28,77124.0,0.0,0.05695,6e-05,7.82516]
[1779361242366,30.28,77124.0,0.0,0.05695,6e-05,7.82516]
[1779361242518,30.28,77124.0,0.0,0.05695,6e-05,7.82516]
[1779361242556,30.29,77105.78,0.0,0.05602,5e-05,7.72234]
[1779361247898,30.3,77102.5,0.0,0.05588,5e-05,7.70703]
[1779361250752,30.3,77104.03,0.0,0.05598,5e-05,7.71791]
[1779361250761,30.3,77104.03,0.0,0.05598,5e-05,7.71791]
[1779361250777,30.3,77104.03,0.0,0.05598,5e-05,7.71791]
[1779361250869,30.3,77104.03,0.0,0.05598,5e-05,7.71791]
[1779361251350,30.3,77104.03,0.0,0.05598,5e-05,7.71791]
[1779361251388,30.3,77104.56,0.0,0.05602,5e-05,7.72275]
[1779361252980,30.3,77104.56,0.0,0.05602,5e-05,7.72275]
[1779361253018,30.3,77104.56,0.0,0.05602,5e-05,7.72275]
[1779361253204,30.31,77109.75,0.0,0.05632,5e-05,7.75565]
[1779361254934,30.31,77109.75,0.0,0.05632,5e-05,7.75565]
[1779361254971,30.31,77109.75,0.0,0.05632,5e-05,7.75565]
[1779361255053,30.33,77119.22,0.0,0.05697,6e-05,7.82699]
[1779361257194,30.33,77119.12,0.0,0.05696,6e-05,7.82638]
[1779361257227,30.33,77119.12,0.0,0.05696,6e-05,7.82638]
[1779361257294,30.33,77127.24,0.0,0.05742,6e-05,7.87692]
[1779361259302,30.34,77127.24,0.0,0.05747,6e-05,7.88244]
[1779361259334,30.34,77127.24,0.0,0.05747,6e-05,7.88244]
[1779361259411,30.35,77132.48,0.0,0.05781,6e-05,7.91933]
[1779361261353,30.35,77132.48,0.0,0.05786,6e-05,7.92409]
[1779361261399,30.35,77132.48,0.0,0.05786,6e-05,7.92409]
[1779361261501,30.35,77135.04,0.0,0.058,6e-05,7.94018]
[1779361261827,30.35,77135.04,0.0,0.058,6e-05,7.94018]
[1779361263351,30.35,77135.04,0.0,0.058,6e-05,7.94018]
[1779361265393,30.36,77140.3,0.0,0.05831,6e-05,7.97358]
[1779361271063,30.36,77135.01,0.0,0.05804,6e-05,7.94399]
[1779361276096,30.36,77131.7,0.0,0.05787,6e-05,7.9259]
[1779361277388,30.36,77131.7,0.0,0.05787,6e-05,7.9259]
[1779361279312,30.36,77131.24,0.0,0.05785,6e-05,7.92391]
[1779361288190,30.37,77127.46,0.0,0.05768,6e-05,7.90487]
[1779361291210,30.37,77117.44,0.0,0.05712,6e-05,7.84206]
[1779361296248,30.38,77130.77,0.0,0.05788,6e-05,7.92559]
[1779361298262,30.38,77140.52,0.0,0.05843,6e-05,7.98579]
[1779361303299,30.38,77144.04,0.0,0.05864,6e-05,8.00889]
[1779361307846,30.38,77150.5,0.0,0.05902,6e-05,8.04979]
[1779361308332,30.38,77158.48,0.0,0.05947,6e-05,8.09926]
[1779361313367,30.38,77166.57,0.0,0.05994,6e-05,8.15013]
[1779361318402,30.38,77176.49,0.0,0.06052,6e-05,8.21223]
[1779361323436,30.38,77165.13,0.0,0.05987,6e-05,8.14177]
[1779361328475,30.38,77162.13,0.0,0.0597,6e-05,8.12391]
[1779361333506,30.39,77154.47,0.0,0.05927,6e-05,8.07751]
[1779361338542,30.39,77159.2,0.0,0.05955,6e-05,8.10791]
[1779361343581,30.39,77160.5,0.0,0.05964,6e-05,8.11694]
[1779361345591,30.39,77175.13,0.0,0.06048,6e-05,8.20801]
[1779361347358,30.39,77177.11,0.0,0.06059,6e-05,8.22039]
[1779361347605,30.39,77177.91,0.0,0.06064,6e-05,8.2254]
[1779361352640,30.39,77174.87,0.0,0.06044,6e-05,8.20313]
[1779361353515,30.39,77174.87,0.0,0.06044,6e-05,8.20313]
[1779361353532,30.39,77174.87,0.0,0.06044,6e-05,8.20313]
[1779361353647,30.39,77174.64,0.0,0.06043,6e-05,8.20172]
[1779361358684,30.39,77185.47,0.0,0.06105,6e-05,8.26928]
[1779361361721,30.39,77192.15,0.0,0.06144,6e-05,8.31084]
[1779361361784,30.39,77191.48,0.0,0.0614,6e-05,8.30647]
[1779361367745,30.39,77195.86,0.0,0.06164,6e-05,8.33265]
[1779361372786,30.39,77193.88,0.0,0.06152,6e-05,8.31931]
[1779361373787,30.39,77193.08,0.0,0.06147,6e-05,8.31385]
[1779361374032,30.39,77193.08,0.0,0.06147,6e-05,8.31385]
[1779361379061,30.38,77193.89,0.0,0.06151,6e-05,8.31794]
[1779361380154,30.38,77194.97,0.0,0.06157,6e-05,8.32452]
[1779361386305,30.38,77203.95,0.0,0.06208,6e-05,8.3799]
[1779361386340,30.38,77208.02,0.0,0.06232,6e-05,8.40496]
[1779361391917,30.38,77212.26,0.0,0.06255,6e-05,8.43015]
[1779361396954,30.38,77222.72,0.0,0.06316,6e-05,8.49485]
[1779361401988,30.37,77229.06,0.0,0.06352,6e-05,8.53332]
[1779361407024,30.37,77233.86,0.0,0.06379,6e-05,8.56189]
[1779361411053,30.37,77226.35,0.0,0.0633,6e-05,8.50895]
[1779361416087,30.37,77230.02,0.0,0.0635,6e-05,8.53074]
[1779361421121,30.36,77229.95,0.0,0.06348,6e-05,8.52824]
[1779361426157,30.36,77234.02,0.0,0.06371,6e-05,8.55234]
[1779361431193,30.36,77242.45,0.0,0.06419,6e-05,8.60414]
[1779361436226,30.35,77244.92,0.0,0.06432,6e-05,8.61754]
[1779361441262,30.35,77250.04,0.0,0.06461,6e-05,8.64831]
[1779361446297,30.35,77243.51,0.0,0.06419,6e-05,8.60386]
[1779361451332,30.34,77240.8,0.0,0.064,6e-05,8.58392]
[1779361454059,30.34,77240.46,0.0,0.06397,6e-05,8.5807]
[1779361454356,30.34,77240.61,0.0,0.06398,6e-05,8.58113]
[1779361459388,30.34,77240.33,0.0,0.06393,6e-05,8.5767]
[1779361464296,30.33,77243.9,0.0,0.06413,6e-05,8.59739]
[1779361464425,30.33,77245.29,0.0,0.06421,6e-05,8.60575]
[1779361468403,30.33,77246.85,0.0,0.06428,6e-05,8.61407]
[1779361468453,30.33,77245.39,0.0,0.06419,6e-05,8.60418]
[1779361469498,30.33,77245.39,0.0,0.06419,6e-05,8.60418]
[1779361469585,30.33,77242.46,0.0,0.06401,6e-05,8.58489]
[1779361471474,30.33,77234.72,0.0,0.06351,6e-05,8.53101]
[1779361475175,30.32,77236.55,0.0,0.06361,6e-05,8.54132]
[1779361475185,30.32,77236.55,0.0,0.06361,6e-05,8.54132]
[1779361475501,30.32,77235.12,0.0,0.06352,6e-05,8.53175]
[1779361478523,30.32,77223.97,0.0,0.06284,6e-05,8.45965]
[1779361483558,30.32,77218.52,0.0,0.0625,6e-05,8.42361]
[1779361488885,30.32,77217.76,0.0,0.06245,6e-05,8.41795]
[1779361493638,30.32,77206.31,0.0,0.06177,6e-05,8.34508]
[1779361498674,30.32,77205.54,0.0,0.06172,6e-05,8.33987]
[1779361499030,30.32,77205.54,0.0,0.06172,6e-05,8.33987]
[1779361500540,30.32,77206.25,0.0,0.06176,6e-05,8.34427]
[1779361501178,30.32,77201.13,0.0,0.06146,6e-05,8.31199]
[1779361501695,30.32,77198.65,0.0,0.06132,6e-05,8.29639]
[1779361505271,30.32,77194.63,0.0,0.06108,6e-05,8.27121]
[1779361505724,30.32,77193.42,0.0,0.06101,6e-05,8.26364]
[1779361506447,30.32,77193.42,0.0,0.06101,6e-05,8.26364]
[1779361507308,30.32,77193.29,0.0,0.06101,6e-05,8.26285]
[1779361507736,30.32,77192.84,0.0,0.06098,6e-05,8.26004]
[1779361509350,30.32,77192.59,0.0,0.06096,6e-05,8.25849]
[1779361509751,30.32,77188.39,0.0,0.06072,6e-05,8.23222]
[1779361511903,30.32,77185.96,0.0,0.06058,6e-05,8.21708]
[1779361513446,30.32,77183.56,0.0,0.06044,6e-05,8.20222]
[1779361513778,30.32,77181.2,0.0,0.06031,6e-05,8.18757]
[1779361518813,30.32,77175.78,0.0,0.06,6e-05,8.15425]
[1779361523849,30.32,77175.48,0.0,0.05999,6e-05,8.15287]
[1779361527791,30.32,77175.76,0.0,0.06001,6e-05,8.15484]
[1779361527890,30.32,77175.76,0.0,0.06001,6e-05,8.15491]
[1779361532913,30.32,77176.82,0.0,0.06005,6e-05,8.15836]
[1779361536152,30.32,77180.37,0.0,0.06025,6e-05,8.18055]
[1779361538065,30.32,77172.98,0.0,0.05983,6e-05,8.13465]
[1779361538961,30.32,77169.73,0.0,0.05964,6e-05,8.11456]
[1779361543995,30.32,77166.54,0.0,0.05946,6e-05,8.09531]
[1779361549614,30.32,77163.48,0.0,0.0593,6e-05,8.07749]
[1779361552358,30.32,77161.23,0.0,0.05918,6e-05,8.06402]
[1779361558092,30.33,77156.13,0.0,0.0589,6e-05,8.03418]
[1779361562591,30.33,77158.26,0.0,0.05904,6e-05,8.04861]
[1779361568164,30.33,77163.45,0.0,0.05935,6e-05,8.08275]
[1779361573198,30.33,77174.32,0.0,0.06,6e-05,8.15277]
[1779361576956,30.34,77178.06,0.0,0.06023,6e-05,8.17837]
[1779361576964,30.34,77178.06,0.0,0.06023,6e-05,8.17837]
[1779361576970,30.34,77178.06,0.0,0.06023,6e-05,8.17837]
[1779361577042,30.34,77184.92,0.0,0.06064,6e-05,8.22185]
[1779361578181,30.34,77184.92,0.0,0.06064,6e-05,8.22185]
[1779361578234,30.34,77186.26,0.0,0.06072,6e-05,8.23088]
[1779361580393,30.34,77186.39,0.0,0.06074,6e-05,8.23298]
[1779361580461,30.34,77180.06,0.0,0.06037,6e-05,8.19351]
[1779361582292,30.34,77180.06,0.0,0.06038,6e-05,8.19414]
[1779361582547,30.34,77159.31,0.0,0.0592,6e-05,8.06646]
[1779361583067,30.34,77159.31,0.0,0.0592,6e-05,8.06646]
[1779361584198,30.34,77159.31,0.0,0.0592,6e-05,8.06646]
[1779361584288,30.35,77149.75,0.0,0.05866,6e-05,8.00792]
[1779361589200,30.35,77153.78,0.0,0.05891,6e-05,8.03473]
[1779361595353,30.35,77162.88,0.0,0.05943,6e-05,8.08979]
[1779361600387,30.35,77162.2,0.0,0.0594,6e-05,8.08719]
[1779361605423,30.36,77162.09,0.0,0.05941,6e-05,8.08815]
[1779361609732,30.36,77161.98,0.0,0.05942,6e-05,8.08901]
[1779361610041,30.36,77167.32,0.0,0.05973,6e-05,8.12288]
[1779361610606,30.36,77167.32,0.0,0.05973,6e-05,8.12288]
[1779361610704,30.36,77180.83,0.0,0.06052,6e-05,8.20762]
[1779361611732,30.36,77180.83,0.0,0.06052,6e-05,8.20762]
[1779361611758,30.36,77188.19,0.0,0.06095,6e-05,8.25423]
[1779361613836,30.36,77188.19,0.0,0.06095,6e-05,8.25482]
[1779361613857,30.36,77184.43,0.0,0.06074,6e-05,8.23192]
[1779361617904,30.37,77178.14,0.0,0.06039,6e-05,8.19402]
[1779361623550,30.37,77177.59,0.0,0.06036,6e-05,8.1911]
[1779361628584,30.37,77178.55,0.0,0.06042,6e-05,8.19721]
[1779361633619,30.37,77178.1,0.0,0.06039,6e-05,8.19441]
[1779361638653,30.37,77174.2,0.0,0.06017,6e-05,8.17015]
[1779361643688,30.37,77168.87,0.0,0.05986,6e-05,8.13712]
[1779361647672,30.37,77166.63,0.0,0.05974,6e-05,8.12336]
[1779361648724,30.37,77154.96,0.0,0.05907,6e-05,8.0514]
[1779361651745,30.37,77143.44,0.0,0.05841,6e-05,7.9779]
[1779361654761,30.37,77142.76,0.0,0.05838,6e-05,7.97434]
[1779361659802,30.37,77144.47,0.0,0.05849,6e-05,7.98676]
[1779361664836,30.37,77150.68,0.0,0.05885,6e-05,8.02643]
[1779361668392,30.38,77158.58,0.0,0.05931,6e-05,8.07591]
[1779361668607,30.38,77158.58,0.0,0.05931,6e-05,8.07591]
[1779361668661,30.38,77158.58,0.0,0.05931,6e-05,8.07591]
[1779361668865,30.38,77162.08,0.0,0.05952,6e-05,8.09832]
[1779361670143,30.38,77162.08,0.0,0.05952,6e-05,8.09832]
[1779361670153,30.38,77162.08,0.0,0.05952,6e-05,8.09832]
[1779361669874,30.38,77174.35,0.0,0.06022,6e-05,8.17509]
[1779361671068,30.38,77181.06,0.0,0.06062,6e-05,8.21748]
[1779361675411,30.38,77180.91,0.0,0.06063,6e-05,8.21876]
[1779361675914,30.38,77180.91,0.0,0.06063,6e-05,8.21928]
[1779361677928,30.38,77194.15,0.0,0.0614,6e-05,8.30188]
[1779361679402,30.38,77195.22,0.0,0.06146,6e-05,8.30842]
[1779361679489,30.38,77197.2,0.0,0.06158,6e-05,8.32065]
[1779361683469,30.38,77192.38,0.0,0.06129,6e-05,8.2898]
[1779361683972,30.38,77189.84,0.0,0.06114,6e-05,8.27372]
[1779361689006,30.38,77184.39,0.0,0.06082,6e-05,8.23898]
[1779361694041,30.38,77174.69,0.0,0.06025,6e-05,8.17809]
[1779361699076,30.38,77171.0,0.0,0.06003,6e-05,8.15418]
[1779361704111,30.38,77167.79,0.0,0.05985,6e-05,8.13408]
[1779361706126,30.38,77158.22,0.0,0.0593,6e-05,8.07492]
[1779361711161,30.38,77156.13,0.0,0.05916,6e-05,8.05909]
[1779361716199,30.38,77161.32,0.0,0.05946,6e-05,8.09172]
[1779361721231,30.38,77163.06,0.0,0.05957,6e-05,8.10303]
[1779361726266,30.38,77164.52,0.0,0.05966,6e-05,8.11259]
[1779361731301,30.38,77162.34,0.0,0.05954,6e-05,8.09984]
[1779361736351,30.38,77168.74,0.0,0.05991,6e-05,8.14008]
[1779361741376,30.38,77169.89,0.0,0.05998,6e-05,8.14755]
[1779361746406,30.38,77164.28,0.0,0.05966,6e-05,8.11305]
[1779361751444,30.38,77163.76,0.0,0.05963,6e-05,8.11022]
[1779361756476,30.39,77161.86,0.0,0.05953,6e-05,8.09866]
[1779361762519,30.39,77162.82,0.0,0.05959,6e-05,8.10486]
[1779361766720,30.39,77162.62,0.0,0.05958,6e-05,8.10377]
[1779361772590,30.39,77155.77,0.0,0.05917,6e-05,8.05882]
[1779361777624,30.39,77161.0,0.0,0.05948,6e-05,8.09195]
[1779361783675,30.39,77167.92,0.0,0.05987,6e-05,8.13515]
[1779361784035,30.39,77167.92,0.0,0.05987,6e-05,8.13515]
[1779361789708,30.39,77163.8,0.0,0.05965,6e-05,8.11063]
[1779361793417,30.39,77164.14,0.0,0.05967,6e-05,8.11297]
[1779361798771,30.39,77170.79,0.0,0.06005,6e-05,8.15463]
[1779361803825,30.39,77168.86,0.0,0.05994,6e-05,8.14267]
[1779361809849,30.39,77168.54,0.0,0.05992,6e-05,8.1406]
[1779361814885,30.39,77166.39,0.0,0.0598,6e-05,8.12713]
[1779361819919,30.39,77165.88,0.0,0.05977,6e-05,8.12378]
[1779361826969,30.39,77165.4,0.0,0.05974,6e-05,8.12041]
[1779361832017,30.39,77170.14,0.0,0.05998,6e-05,8.14594]
[1779361837054,30.39,77185.7,0.0,0.06087,6e-05,8.24209]
[1779361842089,30.39,77193.51,0.0,0.06131,6e-05,8.28935]
[1779361844466,30.39,77193.51,0.0,0.06131,6e-05,8.28935]
[1779361845111,30.38,77193.09,0.0,0.06128,6e-05,8.28575]
[1779361850147,30.38,77201.09,0.0,0.06173,6e-05,8.33406]
[1779361853343,30.38,77200.57,0.0,0.06169,6e-05,8.33002]
[1779361853376,30.38,77199.46,0.0,0.06162,6e-05,8.32267]
[1779361859184,30.38,77205.17,0.0,0.06194,6e-05,8.35665]
[1779361861532,30.38,77204.78,0.0,0.0619,6e-05,8.35298]
[1779361862228,30.37,77204.18,0.0,0.06186,6e-05,8.3488]
[1779361867266,30.37,77213.57,0.0,0.0624,6e-05,8.40585]
[1779361872302,30.37,77222.99,0.0,0.06293,6e-05,8.46324]
[1779361877339,30.36,77224.67,0.0,0.06301,6e-05,8.47145]
[1779361882374,30.36,77220.9,0.0,0.06277,6e-05,8.44527]
[1779361887408,30.36,77219.31,0.0,0.06265,6e-05,8.43327]
[1779361892444,30.36,77223.93,0.0,0.06289,6e-05,8.45724]
[1779361897479,30.35,77226.17,0.0,0.063,6e-05,8.46947]
[1779361902514,30.35,77224.37,0.0,0.06288,6e-05,8.45616]
[1779361907549,30.35,77228.99,0.0,0.06315,6e-05,8.48589]
[1779361913591,30.35,77228.55,0.0,0.06312,6e-05,8.48199]
[1779361919108,30.35,77233.73,0.0,0.06343,6e-05,8.51523]
[1779361924668,30.35,77229.85,0.0,0.06321,6e-05,8.49161]
[1779361929703,30.35,77229.98,0.0,0.06322,6e-05,8.49331]
[1779361934737,30.35,77230.84,0.0,0.06328,6e-05,8.49961]
[1779361939773,30.35,77227.13,0.0,0.06307,6e-05,8.47697]
[1779361944807,30.36,77227.71,0.0,0.06311,6e-05,8.48158]
[1779361949842,30.36,77226.86,0.0,0.06307,6e-05,8.47701]
[1779361954877,30.36,77226.45,0.0,0.06303,6e-05,8.47177]
[1779361959913,30.36,77228.91,0.0,0.06318,6e-05,8.48786]
[1779361964947,30.36,77232.32,0.0,0.06337,6e-05,8.50791]
[1779361969983,30.35,77238.74,0.0,0.06374,6e-05,8.54706]
[1779361975017,30.35,77240.68,0.0,0.06384,6e-05,8.55727]
[1779361980054,30.35,77242.31,0.0,0.06391,6e-05,8.56486]
[1779361985088,30.34,77241.94,0.0,0.06386,6e-05,8.55952]
[1779361990122,30.34,77241.77,0.0,0.06382,6e-05,8.55543]
[1779361995158,30.33,77238.7,0.0,0.0636,6e-05,8.53279]
[1779362001200,30.33,77236.75,0.0,0.06345,6e-05,8.51679]
[1779362006234,30.32,77236.36,0.0,0.0634,6e-05,8.51141]
[1779362011274,30.32,77236.55,0.0,0.06336,6e-05,8.50623]
[1779362016315,30.31,77239.31,0.0,0.0635,6e-05,8.52078]
[1779362021347,30.31,77246.08,0.0,0.06387,6e-05,8.56082]
[1779362026384,30.3,77250.92,0.0,0.06413,6e-05,8.58837]
[1779362031417,30.3,77254.35,0.0,0.06431,6e-05,8.60734]
[1779362034439,30.3,77270.62,0.0,0.06529,6e-05,8.71101]
[1779362039474,30.3,77278.89,0.0,0.06579,6e-05,8.76278]
[1779362044511,30.29,77281.95,0.0,0.06594,6e-05,8.7787]
[1779362049545,30.29,77284.66,0.0,0.06609,6e-05,8.7947]
[1779362054580,30.29,77277.87,0.0,0.06565,6e-05,8.74914]
[1779362060110,30.28,77274.19,0.0,0.06542,6e-05,8.7243]
[1779362065659,30.28,77263.92,0.0,0.06478,6e-05,8.65723]
[1779362070695,30.28,77261.06,0.0,0.0646,6e-05,8.63849]
[1779362075730,30.28,77258.88,0.0,0.06444,6e-05,8.61973]
[1779362080765,30.27,77257.49,0.0,0.06432,6e-05,8.60736]
[1779362086808,30.27,77249.54,0.0,0.06381,6e-05,8.5533]
[1779362091842,30.27,77249.16,0.0,0.06377,6e-05,8.54944]
[1779362099898,30.27,77246.54,0.0,0.06362,6e-05,8.53299]
[1779362108962,30.27,77244.08,0.0,0.06347,6e-05,8.51748]
[1779362113574,30.27,77257.89,0.0,0.0643,6e-05,8.60597]
[1779362119233,30.27,77254.16,0.0,0.06408,6e-05,8.58168]
[1779362126081,30.26,77259.27,0.0,0.06436,6e-05,8.61197]
[1779362131117,30.26,77263.87,0.0,0.06459,6e-05,8.63475]
[1779362136150,30.25,77265.9,0.0,0.06468,6e-05,8.64436]
[1779362141185,30.25,77271.66,0.0,0.06499,6e-05,8.67793]
[1779362146222,30.24,77275.94,0.0,0.06522,6e-05,8.70198]
[1779362151256,30.24,77278.49,0.0,0.06535,6e-05,8.71535]
[1779362154345,30.24,77290.15,0.0,0.06605,6e-05,8.78937]
[1779362160320,30.23,77292.41,0.0,0.06618,6e-05,8.80241]
[1779362165356,30.23,77294.76,0.0,0.06631,6e-05,8.81634]
[1779362170391,30.23,77296.26,0.0,0.06639,6e-05,8.82472]
[1779362175427,30.23,77299.12,0.0,0.06655,6e-05,8.84183]
[1779362180461,30.23,77297.83,0.0,0.06646,6e-05,8.83188]
[1779362185495,30.22,77301.32,0.0,0.06666,6e-05,8.85315]
[1779362190531,30.22,77302.11,0.0,0.06669,6e-05,8.85664]
[1779362195566,30.22,77297.91,0.0,0.06639,6e-05,8.82408]
[1779362201607,30.22,77290.5,0.0,0.06592,6e-05,8.77448]
[1779362206670,30.21,77288.97,0.0,0.06581,6e-05,8.76364]
[1779362211706,30.21,77286.09,0.0,0.06563,6e-05,8.74409]
[1779362216740,30.21,77284.59,0.0,0.06553,6e-05,8.73345]
[1779362221775,30.21,77284.35,0.0,0.0655,6e-05,8.73088]
[1779362226811,30.21,77286.54,0.0,0.06563,6e-05,8.74393]
[1779362231846,30.21,77290.46,0.0,0.06585,6e-05,8.76796]
[1779362237888,30.2,77291.4,0.0,0.06589,6e-05,8.77219]
[1779362244499,30.2,77292.61,0.0,0.06595,6e-05,8.77795]
[1779362245943,30.2,77303.47,0.0,0.06662,6e-05,8.84852]
[1779362250982,30.2,77309.35,0.0,0.06696,6e-05,8.88425]
[1779362256017,30.19,77310.29,0.0,0.06697,6e-05,8.88447]
[1779362261052,30.19,77304.75,0.0,0.06658,6e-05,8.84384]
[1779362266088,30.18,77305.5,0.0,0.06659,6e-05,8.84403]
[1779362271121,30.17,77305.05,0.0,0.06651,6e-05,8.83647]
[1779362276157,30.17,77305.61,0.0,0.0665,6e-05,8.83564]
[1779362281191,30.16,77307.66,0.0,0.06659,6e-05,8.84462]
[1779362286229,30.15,77296.22,0.0,0.06584,6e-05,8.76578]
[1779362288241,30.15,77286.49,0.0,0.06522,6e-05,8.70116]
[1779362293533,30.15,77284.8,0.0,0.06509,6e-05,8.6877]
[1779362298637,30.14,77282.08,0.0,0.0649,6e-05,8.66706]
[1779362304358,30.14,77282.02,0.0,0.06489,6e-05,8.66599]
[1779362309391,30.14,77273.97,0.0,0.06439,6e-05,8.61376]
[1779362314426,30.14,77274.59,0.0,0.06441,6e-05,8.61408]
[1779362319462,30.14,77271.81,0.0,0.06423,6e-05,8.59598]
[1779362324497,30.14,77264.45,0.0,0.06379,6e-05,8.54871]
[1779362329563,30.14,77259.9,0.0,0.06351,6e-05,8.51954]
[1779362335277,30.14,77254.58,0.0,0.0632,6e-05,8.4859]
[1779362340610,30.14,77254.53,0.0,0.06319,6e-05,8.485]
[1779362346654,30.14,77255.09,0.0,0.0632,6e-05,8.48634]
[1779362348667,30.14,77267.18,0.0,0.06393,6e-05,8.56373]
[1779362353716,30.14,77270.64,0.0,0.06414,6e-05,8.58633]
[1779362358751,30.14,77278.42,0.0,0.06461,6e-05,8.63531]
[1779362363789,30.13,77281.76,0.0,0.06478,6e-05,8.6539]
[1779362368821,30.13,77278.26,0.0,0.06454,6e-05,8.62839]
[1779362373860,30.12,77272.11,0.0,0.06412,6e-05,8.58263]
[1779362378895,30.12,77272.94,0.0,0.06414,6e-05,8.58549]
[1779362383930,30.12,77275.22,0.0,0.06426,6e-05,8.59763]
[1779362388965,30.11,77272.1,0.0,0.06404,6e-05,8.57504]
[1779362394004,30.11,77268.53,0.0,0.0638,6e-05,8.54975]
[1779362400061,30.1,77270.56,0.0,0.0639,6e-05,8.56015]
[1779362405651,30.1,77257.97,0.0,0.06313,6e-05,8.47785]
[1779362411129,30.1,77258.33,0.0,0.06313,6e-05,8.4786]
[1779362416166,30.1,77260.59,0.0,0.06325,6e-05,8.49112]
[1779362421201,30.09,77260.97,0.0,0.06326,6e-05,8.49181]
[1779362426237,30.09,77265.6,0.0,0.06352,6e-05,8.51973]
[1779362431270,30.09,77269.32,0.0,0.0637,6e-05,8.53784]
[1779362436313,30.09,77267.92,0.0,0.06359,6e-05,8.52674]
[1779362441344,30.08,77264.06,0.0,0.06334,6e-05,8.50009]
[1779362446376,30.08,77267.86,0.0,0.06355,6e-05,8.52243]
[1779362451417,30.08,77267.84,0.0,0.06353,6e-05,8.52023]
[1779362456448,30.07,77267.46,0.0,0.06349,6e-05,8.51573]
[1779362461483,30.07,77264.5,0.0,0.06329,6e-05,8.49478]
[1779362467523,30.07,77264.78,0.0,0.06329,6e-05,8.49429]
[1779362472560,30.06,77261.81,0.0,0.06309,6e-05,8.47347]
[1779362477597,30.06,77259.85,0.0,0.06296,6e-05,8.45913]
[1779362480855,30.06,77275.36,0.0,0.06388,6e-05,8.55781]
[1779362481814,30.06,77296.6,0.0,0.06519,6e-05,8.6954]
[1779362483917,30.06,77292.18,0.0,0.06491,6e-05,8.66638]
[1779362483992,30.06,77292.18,0.0,0.06491,6e-05,8.66638]
[1779362484018,30.06,77285.6,0.0,0.0645,6e-05,8.62356]
[1779362484181,30.06,77285.6,0.0,0.0645,6e-05,8.62356]
[1779362484370,30.06,77285.6,0.0,0.0645,6e-05,8.62356]
[1779362484440,30.06,77285.6,0.0,0.0645,6e-05,8.62356]
[1779362484766,30.06,77293.14,0.0,0.06497,6e-05,8.6724]
[1779362489642,30.06,77287.33,0.0,0.06461,6e-05,8.63453]
[1779362489666,30.06,77287.33,0.0,0.06461,6e-05,8.63453]
[1779362489756,30.06,77287.24,0.0,0.0646,6e-05,8.63396]
[1779362493373,30.06,77293.41,0.0,0.06495,6e-05,8.66943]
[1779362495992,30.06,77311.35,0.0,0.06606,6e-05,8.78627]
[1779362497174,30.06,77311.05,0.0,0.06604,6e-05,8.7842]
[1779362497184,30.06,77311.05,0.0,0.06604,6e-05,8.7842]
[1779362497209,30.06,77311.05,0.0,0.06604,6e-05,8.7842]
[1779362497752,30.06,77311.05,0.0,0.06604,6e-05,8.784]
[1779362502792,30.06,77302.35,0.0,0.06549,6e-05,8.72621]
[1779362507824,30.05,77289.1,0.0,0.06466,6e-05,8.63921]
[1779362512861,30.05,77285.13,0.0,0.06439,6e-05,8.61098]
[1779362517896,30.05,77285.48,0.0,0.06442,6e-05,8.61359]
[1779362522936,30.05,77285.23,0.0,0.06441,6e-05,8.61221]
[1779362527969,30.05,77283.58,0.0,0.06431,6e-05,8.60182]
[1779362531996,30.05,77273.18,0.0,0.06368,6e-05,8.5351]
[1779362537035,30.05,77277.92,0.0,0.06397,6e-05,8.56618]
[1779362538671,30.05,77277.96,0.0,0.06397,6e-05,8.56654]
[1779362544083,30.06,77263.6,0.0,0.06311,6e-05,8.47515]
[1779362549117,30.06,77260.18,0.0,0.06292,6e-05,8.45437]
[1779362551131,30.06,77252.9,0.0,0.06246,6e-05,8.40491]
[1779362556740,30.06,77250.24,0.0,0.0623,6e-05,8.38774]
[1779362562207,30.06,77249.99,0.0,0.06228,6e-05,8.3851]
[1779362567243,30.05,77248.26,0.0,0.06216,6e-05,8.37297]
[1779362572278,30.05,77249.64,0.0,0.06224,6e-05,8.38065]
[1779362577312,30.05,77251.06,0.0,0.06231,6e-05,8.38834]
[1779362580682,30.05,77265.23,0.0,0.06315,6e-05,8.47812]
[1779362586960,30.05,77261.82,0.0,0.06292,6e-05,8.45353]
[1779362592418,30.04,77258.74,0.0,0.06272,6e-05,8.43222]
[1779362593777,30.04,77258.74,0.0,0.06272,6e-05,8.43222]
[1779362596519,30.04,77265.75,0.0,0.06313,6e-05,8.47613]
[1779362599050,30.04,77268.93,0.0,0.06332,6e-05,8.49579]
[1779362604503,30.04,77268.37,0.0,0.06326,6e-05,8.48944]
[1779362609543,30.03,77265.71,0.0,0.06307,6e-05,8.47011]
[1779362614573,30.03,77265.95,0.0,0.06305,6e-05,8.46643]
[1779362619607,30.03,77266.3,0.0,0.06305,6e-05,8.46696]
[1779362624973,30.03,77265.65,0.0,0.063,6e-05,8.46144]
[1779362625036,30.03,77265.65,0.0,0.063,6e-05,8.46144]
[1779362626304,30.03,77261.2,0.0,0.06273,6e-05,8.43261]
[1779362626860,30.03,77261.2,0.0,0.06273,6e-05,8.43261]
[1779362626981,30.03,77261.2,0.0,0.06273,6e-05,8.43261]
[1779362627052,30.02,77226.11,0.0,0.06065,6e-05,8.20933]
[1779362631282,30.03,77221.89,0.0,0.0604,6e-05,8.18302]
[1779362631327,30.03,77221.89,0.0,0.0604,6e-05,8.18302]
[1779362631698,30.03,77221.67,0.0,0.06039,6e-05,8.18176]
[1779362636543,30.03,77224.69,0.0,0.06057,6e-05,8.20137]
[1779362636550,30.03,77224.69,0.0,0.06057,6e-05,8.20137]
[1779362636734,30.03,77225.17,0.0,0.0606,6e-05,8.20451]
[1779362641778,30.03,77224.32,0.0,0.06056,6e-05,8.19982]
[1779362644853,30.03,77221.36,0.0,0.06039,6e-05,8.18151]
[1779362644876,30.03,77226.36,0.0,0.06068,6e-05,8.21319]
[1779362648836,30.03,77227.31,0.0,0.06074,6e-05,8.2196]
[1779362648853,30.03,77229.37,0.0,0.06086,6e-05,8.23273]
[1779362653855,30.03,77228.0,0.0,0.06079,6e-05,8.22459]
[1779362658890,30.03,77222.77,0.0,0.06049,6e-05,8.19226]
[1779362663925,30.03,77223.3,0.0,0.06053,6e-05,8.19632]
[1779362668960,30.03,77231.85,0.0,0.06103,6e-05,8.25071]
[1779362671429,30.03,77240.77,0.0,0.06154,6e-05,8.30392]
[1779362671435,30.03,77240.77,0.0,0.06154,6e-05,8.30392]
[1779362671980,30.03,77240.77,0.0,0.06154,6e-05,8.30395]
[1779362673477,30.03,77241.59,0.0,0.06158,6e-05,8.30915]
[1779362673995,30.03,77242.44,0.0,0.06163,6e-05,8.31452]
[1779362675524,30.03,77242.99,0.0,0.06167,6e-05,8.31798]
[1779362676014,30.03,77243.67,0.0,0.06171,6e-05,8.32225]
[1779362677580,30.03,77246.56,0.0,0.06188,6e-05,8.34057]
[1779362683063,30.03,77250.98,0.0,0.06213,6e-05,8.36793]
[1779362688098,30.03,77250.61,0.0,0.0621,6e-05,8.36478]
[1779362690116,30.03,77239.86,0.0,0.06146,6e-05,8.29617]
[1779362694178,30.03,77239.78,0.0,0.06146,6e-05,8.29545]
[1779362695995,30.03,77239.91,0.0,0.06146,6e-05,8.29612]
[1779362696153,30.03,77240.3,0.0,0.06148,6e-05,8.29851]
[1779362701190,30.03,77243.75,0.0,0.06168,6e-05,8.31992]
[1779362706225,30.03,77246.34,0.0,0.06183,6e-05,8.33565]
[1779362711260,30.03,77246.08,0.0,0.06181,6e-05,8.33318]
[1779362716295,30.02,77245.43,0.0,0.06176,6e-05,8.32818]
[1779362721330,30.02,77248.11,0.0,0.06191,6e-05,8.34429]
[1779362726364,30.02,77247.73,0.0,0.06185,6e-05,8.3374]
[1779362731400,30.01,77243.45,0.0,0.06151,6e-05,8.3006]
[1779362736435,30.01,77246.85,0.0,0.06171,6e-05,8.32143]
[1779362741476,30.01,77245.08,0.0,0.06159,6e-05,8.30948]
[1779362746506,30.0,77252.58,0.0,0.06203,6e-05,8.35622]
[1779362751544,30.0,77254.59,0.0,0.06214,6e-05,8.36791]
[1779362756578,30.0,77249.62,0.0,0.06183,6e-05,8.33524]
[1779362761612,30.0,77249.7,0.0,0.06183,6e-05,8.3349]
[1779362766649,30.0,77249.7,0.0,0.06182,6e-05,8.33402]
[1779362771682,30.0,77249.57,0.0,0.06181,6e-05,8.33228]
[1779362778326,29.99,77249.77,0.0,0.06181,6e-05,8.33224]
[1779362783767,29.99,77253.43,0.0,0.06201,6e-05,8.35456]
[1779362788801,29.99,77253.14,0.0,0.06199,6e-05,8.35161]
[1779362790199,29.99,77253.14,0.0,0.06199,6e-05,8.35161]
[1779362790227,29.99,77253.96,0.0,0.06203,6e-05,8.35639]
[1779362796859,29.99,77254.71,0.0,0.06205,6e-05,8.35727]
[1779362798375,29.99,77255.04,0.0,0.06206,6e-05,8.35829]
[1779362798873,29.99,77254.51,0.0,0.06202,6e-05,8.35449]
[1779362803906,29.99,77250.78,0.0,0.06179,6e-05,8.32991]
[1779362808941,29.99,77246.23,0.0,0.06151,6e-05,8.30021]
[1779362813977,29.98,77240.38,0.0,0.06116,6e-05,8.26262]
[1779362819012,29.98,77240.25,0.0,0.06116,6e-05,8.26176]
[1779362824048,29.98,77248.13,0.0,0.06162,6e-05,8.31177]
[1779362830091,29.98,77247.05,0.0,0.06156,6e-05,8.30477]
[1779362835128,29.98,77255.16,0.0,0.06204,6e-05,8.35617]
[1779362840164,29.98,77258.84,0.0,0.06225,6e-05,8.37907]
[1779362845196,29.98,77259.88,0.0,0.06231,6e-05,8.38497]
[1779362852247,29.98,77257.93,0.0,0.06216,6e-05,8.36802]
[1779362859296,29.98,77256.68,0.0,0.06207,6e-05,8.35908]
[1779362864332,29.98,77259.78,0.0,0.06225,6e-05,8.37811]
[1779362866243,29.98,77260.09,0.0,0.06227,6e-05,8.37992]
[1779362866346,29.98,77260.46,0.0,0.06229,6e-05,8.38212]
[1779362871380,29.98,77262.43,0.0,0.0624,6e-05,8.39379]
[1779362876417,29.97,77262.9,0.0,0.06242,6e-05,8.39587]
[1779362881455,29.97,77268.98,0.0,0.06277,6e-05,8.43364]
[1779362886490,29.97,77278.19,0.0,0.06331,6e-05,8.49139]
[1779362886647,29.97,77278.19,0.0,0.06331,6e-05,8.49139]
[1779362886649,29.97,77278.19,0.0,0.06331,6e-05,8.49139]
[1779362887498,29.97,77280.13,0.0,0.06343,6e-05,8.50355]
[1779362892531,29.97,77278.94,0.0,0.06334,6e-05,8.49414]
[1779362895601,29.97,77277.59,0.0,0.06325,6e-05,8.48479]
[1779362896831,29.97,77278.97,0.0,0.06333,6e-05,8.49337]
[1779362896933,29.97,77278.65,0.0,0.06331,6e-05,8.49067]
[1779362902187,29.96,77282.2,0.0,0.06351,6e-05,8.51262]
[1779362907636,29.96,77288.48,0.0,0.06387,6e-05,8.55078]
[1779362912672,29.96,77290.21,0.0,0.06394,6e-05,8.55672]
[1779362917707,29.96,77291.71,0.0,0.06401,6e-05,8.56469]
[1779362919997,29.95,77292.59,0.0,0.06406,6e-05,8.56969]
[1779362920036,29.95,77292.78,0.0,0.06407,6e-05,8.57057]
[1779362925765,29.95,77295.89,0.0,0.06424,6e-05,8.58898]
[1779362930800,29.95,77298.8,0.0,0.0644,6e-05,8.60604]
[1779362936843,29.94,77301.28,0.0,0.06453,6e-05,8.61987]
[1779362941880,29.94,77296.61,0.0,0.06423,6e-05,8.58754]
[1779362946916,29.94,77289.23,0.0,0.06376,6e-05,8.5383]
[1779362948093,29.94,77289.23,0.0,0.06376,6e-05,8.5383]
[1779362948191,29.94,77286.83,0.0,0.06361,6e-05,8.52227]
[1779362954973,29.94,77282.83,0.0,0.06335,6e-05,8.49517]
[1779362960032,29.94,77278.47,0.0,0.06308,6e-05,8.46605]
[1779362969671,29.93,77277.43,0.0,0.063,6e-05,8.4573]
[1779362975112,29.93,77274.15,0.0,0.06276,6e-05,8.43149]
[1779362982161,29.93,77273.54,0.0,0.06271,6e-05,8.42609]
[1779362987820,29.93,77273.18,0.0,0.06269,6e-05,8.42313]
[1779362993172,29.93,77272.21,0.0,0.06261,6e-05,8.41557]
[1779362993237,29.93,77272.1,0.0,0.0626,6e-05,8.41442]
[1779362998274,29.92,77270.33,0.0,0.06249,6e-05,8.40197]
[1779363003310,29.92,77270.13,0.0,0.06246,6e-05,8.3996]
[1779363008343,29.92,77270.01,0.0,0.06245,6e-05,8.39777]
[1779363013629,29.92,77269.97,0.0,0.06244,6e-05,8.39666]
[1779363013632,29.92,77269.97,0.0,0.06244,6e-05,8.39666]
[1779363013707,29.92,77269.87,0.0,0.06243,6e-05,8.39581]
[1779363017728,29.92,77269.87,0.0,0.06243,6e-05,8.39581]
[1779363018417,29.92,77269.87,0.0,0.06242,6e-05,8.39473]
[1779363023453,29.92,77270.17,0.0,0.06243,6e-05,8.39553]
[1779363028488,29.91,77269.92,0.0,0.0624,6e-05,8.39282]
[1779363035537,29.91,77269.2,0.0,0.06232,6e-05,8.38323]
[1779363040571,29.91,77274.42,0.0,0.06262,6e-05,8.4156]
[1779363046613,29.91,77273.06,0.0,0.06253,6e-05,8.40536]
[1779363049635,29.91,77284.14,0.0,0.06319,6e-05,8.47592]
[1779363054672,29.9,77293.88,0.0,0.06376,6e-05,8.53696]
[1779363056621,29.9,77297.19,0.0,0.06396,6e-05,8.55797]
[1779363056687,29.9,77298.47,0.0,0.06404,6e-05,8.56581]
[1779363060306,29.9,77310.66,0.0,0.06477,6e-05,8.64371]
[1779363065749,29.9,77310.99,0.0,0.06477,6e-05,8.64306]
[1779363070784,29.89,77312.45,0.0,0.06483,6e-05,8.64984]
[1779363075819,29.89,77323.01,0.0,0.06546,6e-05,8.71603]
[1779363080854,29.88,77323.07,0.0,0.06543,6e-05,8.71331]
[1779363086046,29.88,77325.72,0.0,0.06557,6e-05,8.72825]
[1779363091931,29.87,77324.26,0.0,0.06542,6e-05,8.71112]
[1779363096967,29.87,77322.3,0.0,0.06527,6e-05,8.6955]
[1779363102002,29.87,77323.8,0.0,0.06534,6e-05,8.70266]
[1779363103284,29.86,77310.43,0.0,0.0645,6e-05,8.61425]
[1779363108800,29.86,77309.8,0.0,0.06445,6e-05,8.60868]
[1779363114092,29.86,77310.99,0.0,0.0645,6e-05,8.61429]
[1779363119128,29.86,77314.76,0.0,0.06471,6e-05,8.63701]
[1779363124162,29.85,77314.72,0.0,0.06469,6e-05,8.63483]
[1779363130206,29.85,77314.27,0.0,0.06464,6e-05,8.62966]
[1779363133481,29.85,77314.15,0.0,0.06463,6e-05,8.62851]
[1779363134462,29.85,77314.15,0.0,0.06462,6e-05,8.62743]
[1779363134549,29.85,77313.55,0.0,0.06458,6e-05,8.62315]
[1779363139684,29.85,77313.78,0.0,0.06458,6e-05,8.62327]
[1779363140997,29.84,77313.81,0.0,0.06458,6e-05,8.62278]
[1779363146329,29.84,77313.78,0.0,0.06456,6e-05,8.62088]
[1779363151391,29.84,77310.79,0.0,0.06433,6e-05,8.59598]
[1779363157433,29.84,77311.49,0.0,0.06436,6e-05,8.59879]
[1779363160572,29.84,77309.85,0.0,0.06425,6e-05,8.58754]
[1779363166496,29.83,77310.72,0.0,0.06429,6e-05,8.59131]
[1779363173550,29.83,77309.5,0.0,0.0642,6e-05,8.58151]
[1779363178580,29.83,77311.08,0.0,0.06428,6e-05,8.59054]
[1779363189655,29.82,77311.46,0.0,0.06428,6e-05,8.59016]
[1779363194699,29.82,77302.65,0.0,0.06372,6e-05,8.53169]
[1779363198082,29.82,77300.44,0.0,0.06358,6e-05,8.5168]
[1779363198721,29.82,77288.59,0.0,0.06286,6e-05,8.43995]
[1779363203752,29.82,77284.27,0.0,0.06258,6e-05,8.41058]
[1779363204228,29.82,77283.67,0.0,0.06255,6e-05,8.40664]
[1779363209800,29.82,77277.48,0.0,0.06217,6e-05,8.36654]
[1779363214834,29.82,77270.32,0.0,0.06172,6e-05,8.317]
[1779363219869,29.82,77268.21,0.0,0.06159,6e-05,8.3036]
[1779363224904,29.82,77268.84,0.0,0.06163,6e-05,8.3078]
[1779363229939,29.82,77269.56,0.0,0.06167,6e-05,8.31257]
[1779363234974,29.82,77269.7,0.0,0.06168,6e-05,8.31363]
[1779363240030,29.82,77270.14,0.0,0.06171,6e-05,8.31662]
[1779363245048,29.82,77274.77,0.0,0.06199,6e-05,8.34644]
[1779363250087,29.82,77270.91,0.0,0.06176,6e-05,8.32161]
[1779363256136,29.82,77271.26,0.0,0.06178,6e-05,8.32387]
[1779363261734,29.82,77270.57,0.0,0.06174,6e-05,8.31931]
[1779363268211,29.82,77269.2,0.0,0.06165,6e-05,8.31039]
[1779363273247,29.82,77268.64,0.0,0.0616,6e-05,8.30331]
[1779363278282,29.82,77264.75,0.0,0.06137,6e-05,8.27859]
[1779363283317,29.82,77253.55,0.0,0.06071,6e-05,8.20759]
[1779363288398,29.82,77254.16,0.0,0.06075,6e-05,8.21249]
[1779363290319,29.82,77254.16,0.0,0.06075,6e-05,8.21249]
[1779363298466,29.82,77254.16,0.0,0.06076,6e-05,8.21301]
[1779363298564,29.82,77254.16,0.0,0.06076,6e-05,8.21301]
[1779363307487,29.83,77256.44,0.0,0.06092,6e-05,8.23016]
[1779363312524,29.83,77262.81,0.0,0.0613,6e-05,8.27139]
[1779363317560,29.83,77261.52,0.0,0.06123,6e-05,8.26375]
[1779363322588,29.83,77262.66,0.0,0.0613,6e-05,8.27166]
[1779363327624,29.83,77267.56,0.0,0.0616,6e-05,8.30341]
[1779363332661,29.83,77266.53,0.0,0.06152,6e-05,8.29372]
[1779363337700,29.83,77266.73,0.0,0.06153,6e-05,8.29538]
[1779363342731,29.83,77266.54,0.0,0.06153,6e-05,8.29453]
[1779363349781,29.83,77268.57,0.0,0.06165,6e-05,8.30787]
[1779363354816,29.83,77269.12,0.0,0.06169,6e-05,8.31158]
[1779363359850,29.83,77267.86,0.0,0.06161,6e-05,8.30365]
[1779363364886,29.83,77267.77,0.0,0.06161,6e-05,8.30323]
[1779363371935,29.83,77267.74,0.0,0.06161,6e-05,8.30323]
[1779363376970,29.83,77254.56,0.0,0.06083,6e-05,8.21958]
[1779363382005,29.83,77258.47,0.0,0.06107,6e-05,8.24517]
[1779363387040,29.83,77264.58,0.0,0.06143,6e-05,8.28475]
[1779363392685,29.84,77262.64,0.0,0.0613,6e-05,8.26941]
[1779363396718,29.84,77262.77,0.0,0.06131,6e-05,8.27042]
[1779363397895,29.84,77249.4,0.0,0.06052,6e-05,8.18571]
[1779363400137,29.84,77227.72,0.0,0.05926,6e-05,8.04952]
[1779363402372,29.84,77225.3,0.0,0.05912,6e-05,8.03479]
[1779363402506,29.84,77225.3,0.0,0.05912,6e-05,8.03479]
[1779363402672,29.84,77225.3,0.0,0.05912,6e-05,8.03479]
[1779363402774,29.84,77225.3,0.0,0.05912,6e-05,8.03479]
[1779363402855,29.84,77219.24,0.0,0.05878,6e-05,7.99777]
[1779363404036,29.84,77219.24,0.0,0.05878,6e-05,7.99777]
[1779363404066,29.84,77219.24,0.0,0.05878,6e-05,7.99777]
[1779363404161,29.84,77213.53,0.0,0.05846,6e-05,7.96263]
[1779363407325,29.84,77219.66,0.0,0.05882,6e-05,8.00201]
[1779363409130,29.84,77220.66,0.0,0.05889,6e-05,8.00922]
[1779363409164,29.84,77220.66,0.0,0.05889,6e-05,8.00922]
[1779363409197,29.84,77221.33,0.0,0.05893,6e-05,8.01387]
[1779363411131,29.84,77220.98,0.0,0.05892,6e-05,8.01212]
[1779363411171,29.84,77220.98,0.0,0.05892,6e-05,8.01212]
[1779363411215,29.84,77219.83,0.0,0.05885,6e-05,8.00537]
[1779363413164,29.85,77216.13,0.0,0.05865,6e-05,7.98313]
[1779363413202,29.85,77216.13,0.0,0.05865,6e-05,7.98313]
[1779363413205,29.85,77216.13,0.0,0.05865,6e-05,7.98313]
[1779363413230,29.85,77216.13,0.0,0.05865,6e-05,7.98313]
[1779363415215,29.85,77216.33,0.0,0.05867,6e-05,7.98485]
[1779363415243,29.85,77216.33,0.0,0.05867,6e-05,7.98485]
[1779363415251,29.85,77216.33,0.0,0.05867,6e-05,7.98485]
[1779363415270,29.85,77216.33,0.0,0.05867,6e-05,7.98485]
[1779363417246,29.85,77216.59,0.0,0.05869,6e-05,7.98783]
[1779363417278,29.85,77216.59,0.0,0.05869,6e-05,7.98783]
[1779363417289,29.85,77216.59,0.0,0.05869,6e-05,7.98783]
[1779363417333,29.85,77216.59,0.0,0.05869,6e-05,7.98783]
[1779363419298,29.85,77216.66,0.0,0.0587,6e-05,7.98871]
[1779363419321,29.85,77216.66,0.0,0.0587,6e-05,7.98871]
[1779363419330,29.85,77216.66,0.0,0.0587,6e-05,7.98871]
[1779363419350,29.85,77216.66,0.0,0.0587,6e-05,7.98871]
[1779363421340,29.85,77214.22,0.0,0.05857,6e-05,7.97436]
[1779363421372,29.85,77214.22,0.0,0.05857,6e-05,7.97436]
[1779363421400,29.85,77214.22,0.0,0.05857,6e-05,7.97436]
[1779363421593,29.85,77208.88,0.0,0.05827,6e-05,7.94199]
[1779363423396,29.85,77206.73,0.0,0.05815,6e-05,7.92911]
[1779363423426,29.85,77206.73,0.0,0.05815,6e-05,7.92911]
[1779363423491,29.85,77206.75,0.0,0.05815,6e-05,7.92924]
[1779363425445,29.85,77206.75,0.0,0.05816,6e-05,7.92976]
[1779363425488,29.85,77206.75,0.0,0.05816,6e-05,7.92976]
[1779363425546,29.85,77206.75,0.0,0.05816,6e-05,7.92976]
[1779363425958,29.85,77206.75,0.0,0.05816,6e-05,7.92976]
[1779363425995,29.85,77206.75,0.0,0.05816,6e-05,7.92976]
[1779363427479,29.86,77207.53,0.0,0.05821,6e-05,7.93565]
[1779363427492,29.86,77207.53,0.0,0.05821,6e-05,7.93565]
[1779363427522,29.86,77207.53,0.0,0.05821,6e-05,7.93565]
[1779363427621,29.86,77202.76,0.0,0.05795,6e-05,7.90708]
[1779363429527,29.86,77205.41,0.0,0.05811,6e-05,7.92411]
[1779363429543,29.86,77205.41,0.0,0.05811,6e-05,7.92411]
[1779363429613,29.86,77206.25,0.0,0.05816,6e-05,7.92989]
[1779363430846,29.86,77206.25,0.0,0.05816,6e-05,7.92989]
[1779363431591,29.86,77203.83,0.0,0.05803,6e-05,7.9154]
[1779363431614,29.86,77203.83,0.0,0.05803,6e-05,7.9154]
[1779363431621,29.86,77203.83,0.0,0.05803,6e-05,7.9154]
[1779363431638,29.86,77203.83,0.0,0.05803,6e-05,7.9154]
[1779363431646,29.86,77204.53,0.0,0.05807,6e-05,7.92032]
[1779363432396,29.86,77204.53,0.0,0.05807,6e-05,7.92032]
[1779363432434,29.86,77204.53,0.0,0.05807,6e-05,7.92032]
[1779363432966,29.86,77200.24,0.0,0.05783,6e-05,7.89427]
[1779363433648,29.86,77200.24,0.0,0.05783,6e-05,7.89427]
[1779363433698,29.86,77200.24,0.0,0.05783,6e-05,7.89427]
[1779363433768,29.86,77200.58,0.0,0.05786,6e-05,7.89699]
[1779363435662,29.86,77201.2,0.0,0.0579,6e-05,7.90145]
[1779363435689,29.86,77201.2,0.0,0.0579,6e-05,7.90145]
[1779363435696,29.86,77201.2,0.0,0.0579,6e-05,7.90145]
[1779363435719,29.86,77201.2,0.0,0.0579,6e-05,7.90145]
[1779363437700,29.86,77201.45,0.0,0.05792,6e-05,7.90361]
[1779363437747,29.86,77201.45,0.0,0.05792,6e-05,7.90361]
[1779363437758,29.86,77201.45,0.0,0.05792,6e-05,7.90361]
[1779363437807,29.86,77201.45,0.0,0.05792,6e-05,7.90361]
[1779363439757,29.87,77205.37,0.0,0.05816,6e-05,7.92916]
[1779363439809,29.87,77205.37,0.0,0.05816,6e-05,7.92916]
[1779363439820,29.87,77205.37,0.0,0.05816,6e-05,7.92916]
[1779363439869,29.87,77205.37,0.0,0.05816,6e-05,7.92916]
[1779363441911,29.87,77205.92,0.0,0.0582,6e-05,7.93372]
[1779363441953,29.87,77205.92,0.0,0.0582,6e-05,7.93372]
[1779363441984,29.87,77205.92,0.0,0.0582,6e-05,7.93372]
[1779363442018,29.87,77205.92,0.0,0.0582,6e-05,7.93372]
[1779363443039,29.87,77194.69,0.0,0.05757,6e-05,7.86578]
[1779363443865,29.87,77194.69,0.0,0.05757,6e-05,7.86578]
[1779363443900,29.87,77194.69,0.0,0.05757,6e-05,7.86578]
[1779363443910,29.87,77194.69,0.0,0.05757,6e-05,7.86578]
[1779363443959,29.87,77194.69,0.0,0.05757,6e-05,7.86578]
[1779363445248,29.87,77191.38,0.0,0.05739,6e-05,7.84602]
[1779363447488,29.87,77179.05,0.0,0.05672,6e-05,7.7723]
[1779363450513,29.88,77165.77,0.0,0.05601,6e-05,7.69366]
[1779363453114,29.88,77183.58,0.0,0.057,6e-05,7.8021]
[1779363458239,29.89,77182.4,0.0,0.05697,6e-05,7.798]
[1779363458580,29.89,77180.58,0.0,0.05688,6e-05,7.78839]
[1779363459918,29.89,77180.58,0.0,0.05688,6e-05,7.78839]
[1779363460295,29.89,77177.12,0.0,0.05669,6e-05,7.76796]
[1779363460333,29.89,77177.12,0.0,0.05669,6e-05,7.76796]
[1779363460339,29.89,77177.12,0.0,0.05669,6e-05,7.76796]
[1779363460364,29.89,77177.12,0.0,0.05669,6e-05,7.76796]
[1779363462346,29.89,77176.91,0.0,0.0567,6e-05,7.76831]
[1779363462396,29.89,77176.91,0.0,0.0567,6e-05,7.76831]
[1779363462405,29.89,77176.91,0.0,0.0567,6e-05,7.76831]
[1779363462455,29.89,77176.91,0.0,0.0567,6e-05,7.76831]
[1779363464401,29.9,77177.42,0.0,0.05674,6e-05,7.77306]
[1779363464424,29.9,77177.42,0.0,0.05674,6e-05,7.77306]
[1779363464430,29.9,77177.42,0.0,0.05674,6e-05,7.77306]
[1779363464451,29.9,77177.42,0.0,0.05674,6e-05,7.77306]
[1779363466444,29.9,77180.36,0.0,0.05692,6e-05,7.7927]
[1779363466478,29.9,77180.36,0.0,0.05692,6e-05,7.7927]
[1779363466485,29.9,77180.36,0.0,0.05692,6e-05,7.7927]
[1779363466510,29.9,77180.36,0.0,0.05692,6e-05,7.7927]
[1779363467835,29.9,77180.69,0.0,0.05694,6e-05,7.7955]
[1779363467878,29.9,77180.69,0.0,0.05694,6e-05,7.7955]
[1779363467886,29.9,77180.69,0.0,0.05694,6e-05,7.7955]
[1779363467910,29.9,77180.69,0.0,0.05694,6e-05,7.7955]
[1779363468493,29.9,77180.74,0.0,0.05695,6e-05,7.79659]
[1779363468525,29.9,77180.74,0.0,0.05695,6e-05,7.79659]
[1779363468554,29.9,77180.74,0.0,0.05695,6e-05,7.79659]
[1779363468645,29.9,77180.74,0.0,0.05696,6e-05,7.79736]
[1779363470560,29.9,77179.59,0.0,0.0569,6e-05,7.79106]
[1779363470586,29.9,77179.59,0.0,0.0569,6e-05,7.79106]
[1779363470659,29.9,77178.7,0.0,0.05686,6e-05,7.78638]
[1779363472601,29.91,77179.23,0.0,0.0569,6e-05,7.79043]
[1779363472628,29.91,77179.23,0.0,0.0569,6e-05,7.79043]
[1779363472656,29.91,77179.23,0.0,0.0569,6e-05,7.79043]
[1779363472699,29.91,77180.97,0.0,0.057,6e-05,7.80191]
[1779363474662,29.91,77180.97,0.0,0.05701,6e-05,7.8027]
[1779363474680,29.91,77180.97,0.0,0.05701,6e-05,7.8027]
[1779363474809,29.91,77183.53,0.0,0.05716,6e-05,7.81922]
[1779363476731,29.91,77183.53,0.0,0.05717,6e-05,7.81997]
[1779363476758,29.91,77183.53,0.0,0.05717,6e-05,7.81997]
[1779363476787,29.91,77183.53,0.0,0.05717,6e-05,7.81997]
[1779363476806,29.91,77182.97,0.0,0.05714,6e-05,7.81727]
[1779363478770,29.91,77182.97,0.0,0.05715,6e-05,7.81801]
[1779363478806,29.91,77182.97,0.0,0.05715,6e-05,7.81801]
[1779363478871,29.91,77183.45,0.0,0.05718,6e-05,7.82171]
[1779363480824,29.91,77183.45,0.0,0.05719,6e-05,7.82245]
[1779363480850,29.91,77183.45,0.0,0.05719,6e-05,7.82245]
[1779363480856,29.91,77183.45,0.0,0.05719,6e-05,7.82245]
[1779363480879,29.91,77183.45,0.0,0.05719,6e-05,7.82245]
[1779363482884,29.92,77183.71,0.0,0.05722,6e-05,7.82553]
[1779363482894,29.92,77183.71,0.0,0.05722,6e-05,7.82553]
[1779363482923,29.92,77183.71,0.0,0.05722,6e-05,7.82553]
[1779363482964,29.92,77184.65,0.0,0.05728,6e-05,7.83205]
[1779363484942,29.92,77184.65,0.0,0.05729,6e-05,7.83278]
[1779363484966,29.92,77184.65,0.0,0.05729,6e-05,7.83278]
[1779363485066,29.92,77185.68,0.0,0.05735,6e-05,7.83985]
[1779363487001,29.92,77185.68,0.0,0.05736,6e-05,7.84056]
[1779363487035,29.92,77185.68,0.0,0.05736,6e-05,7.84056]
[1779363487066,29.92,77185.68,0.0,0.05736,6e-05,7.84056]
[1779363487078,29.92,77184.12,0.0,0.05728,6e-05,7.83166]
[1779363487307,29.92,77184.12,0.0,0.05728,6e-05,7.83166]
[1779363487338,29.92,77184.12,0.0,0.05728,6e-05,7.83166]
[1779363487567,29.92,77184.12,0.0,0.05728,6e-05,7.83166]
[1779363487687,29.92,77184.12,0.0,0.05728,6e-05,7.83166]
[1779363489717,29.92,77191.17,0.0,0.05769,6e-05,7.87659]
[1779363494578,29.93,77197.26,0.0,0.05806,6e-05,7.91724]
[1779363495225,29.93,77192.83,0.0,0.05781,6e-05,7.89041]
[1779363495230,29.93,77192.83,0.0,0.05781,6e-05,7.89041]
[1779363495248,29.93,77192.83,0.0,0.05781,6e-05,7.89041]
[1779363495840,29.93,77190.72,0.0,0.0577,6e-05,7.87799]
[1779363497273,29.93,77189.96,0.0,0.05766,6e-05,7.87395]
[1779363497290,29.93,77189.96,0.0,0.05766,6e-05,7.87395]
[1779363497299,29.93,77189.96,0.0,0.05766,6e-05,7.87395]
[1779363497319,29.93,77189.96,0.0,0.05766,6e-05,7.87395]
[1779363499316,29.93,77187.97,0.0,0.05756,6e-05,7.86301]
[1779363499347,29.93,77187.97,0.0,0.05756,6e-05,7.86301]
[1779363499377,29.93,77187.97,0.0,0.05756,6e-05,7.86301]
[1779363499863,29.93,77185.92,0.0,0.05745,6e-05,7.85105]
[1779363501342,29.94,77185.73,0.0,0.05745,6e-05,7.85058]
[1779363501377,29.94,77185.73,0.0,0.05745,6e-05,7.85058]
[1779363501877,29.94,77186.14,0.0,0.05748,6e-05,7.85382]
[1779363503390,29.94,77187.47,0.0,0.05756,6e-05,7.86273]
[1779363503424,29.94,77187.47,0.0,0.05756,6e-05,7.86273]
[1779363503456,29.94,77187.47,0.0,0.05756,6e-05,7.86273]
[1779363503893,29.94,77188.65,0.0,0.05764,6e-05,7.87071]
[1779363505453,29.94,77189.27,0.0,0.05768,6e-05,7.87522]
[1779363506127,29.94,77189.72,0.0,0.05771,6e-05,7.87868]
[1779363507236,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507240,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507268,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507277,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507333,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507536,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507567,29.94,77196.27,0.0,0.05809,6e-05,7.91988]
[1779363507919,29.94,77196.27,0.0,0.05809,6e-05,7.92056]
[1779363511647,29.95,77206.74,0.0,0.05868,6e-05,7.98387]
[1779363511660,29.95,77206.74,0.0,0.05868,6e-05,7.98387]
[1779363511951,29.95,77206.74,0.0,0.05869,6e-05,7.9844]
[1779363513658,29.95,77205.83,0.0,0.05864,6e-05,7.97925]
[1779363513674,29.95,77205.83,0.0,0.05864,6e-05,7.97925]
[1779363513968,29.95,77203.96,0.0,0.05854,6e-05,7.96816]
[1779363515736,29.95,77203.09,0.0,0.05849,6e-05,7.96332]
[1779363515766,29.95,77203.09,0.0,0.05849,6e-05,7.96332]
[1779363515772,29.95,77203.09,0.0,0.05849,6e-05,7.96332]
[1779363520796,29.96,77205.62,0.0,0.05871,6e-05,7.98699]
[1779363521837,29.96,77205.93,0.0,0.05874,6e-05,7.98946]
[1779363521845,29.96,77205.93,0.0,0.05874,6e-05,7.98946]
[1779363523899,29.96,77207.13,0.0,0.05882,6e-05,7.99798]
[1779363523911,29.96,77207.13,0.0,0.05882,6e-05,7.99798]
[1779363523954,29.96,77207.13,0.0,0.05882,6e-05,7.99798]
[1779363524055,29.96,77207.13,0.0,0.05882,6e-05,7.99849]
[1779363525796,29.96,77207.78,0.0,0.05886,6e-05,8.00305]
[1779363526093,29.97,77218.28,0.0,0.05947,6e-05,8.06913]
[1779363530024,29.97,77221.7,0.0,0.05968,6e-05,8.09179]
[1779363530050,29.97,77221.7,0.0,0.05968,6e-05,8.09179]
[1779363530121,29.97,77221.61,0.0,0.05968,6e-05,8.09159]
[1779363533991,29.97,77220.01,0.0,0.05959,6e-05,8.08196]
[1779363534114,29.97,77225.37,0.0,0.0599,6e-05,8.11562]
[1779363538204,29.97,77232.81,0.0,0.06034,6e-05,8.16225]
[1779363538208,29.97,77232.81,0.0,0.06034,6e-05,8.16225]
[1779363538211,29.97,77231.86,0.0,0.06028,6e-05,8.15617]
[1779363538216,29.97,77231.86,0.0,0.06028,6e-05,8.15617]
[1779363539186,29.97,77231.86,0.0,0.06028,6e-05,8.15617]
[1779363540261,29.97,77231.12,0.0,0.06024,6e-05,8.15169]
[1779363540268,29.97,77231.12,0.0,0.06024,6e-05,8.15169]
[1779363540303,29.97,77231.12,0.0,0.06024,6e-05,8.15169]
[1779363541165,29.97,77230.56,0.0,0.06021,6e-05,8.14843]
[1779363542298,29.97,77230.3,0.0,0.06019,6e-05,8.14705]
[1779363543178,29.97,77230.58,0.0,0.06021,6e-05,8.14908]
[1779363544344,29.97,77229.62,0.0,0.06016,6e-05,8.14294]
[1779363544349,29.97,77229.62,0.0,0.06016,6e-05,8.14294]
[1779363544356,29.97,77229.62,0.0,0.06016,6e-05,8.14294]
[1779363549377,29.97,77223.1,0.0,0.05978,6e-05,8.10197]
[1779363550486,29.97,77222.16,0.0,0.05972,6e-05,8.09638]
[1779363550495,29.97,77222.16,0.0,0.05972,6e-05,8.09638]
[1779363550502,29.97,77222.16,0.0,0.05972,6e-05,8.09638]
[1779363554582,29.97,77216.8,0.0,0.05942,6e-05,8.06384]
[1779363554589,29.97,77216.8,0.0,0.05942,6e-05,8.06384]
[1779363554616,29.97,77214.8,0.0,0.05931,6e-05,8.05133]
[1779363556632,29.97,77214.8,0.0,0.05931,6e-05,8.05156]
[1779363557210,29.97,77211.05,0.0,0.0591,6e-05,8.02915]
[1779363558690,29.97,77210.84,0.0,0.0591,6e-05,8.02848]
[1779363558697,29.97,77210.84,0.0,0.0591,6e-05,8.02848]
[1779363560742,29.98,77210.9,0.0,0.05911,6e-05,8.03004]
[1779363560750,29.98,77210.9,0.0,0.05911,6e-05,8.03004]
[1779363562781,29.98,77210.9,0.0,0.05911,6e-05,8.0301]
[1779363562827,29.98,77210.9,0.0,0.05911,6e-05,8.0301]
[1779363562882,29.98,77210.94,0.0,0.05912,6e-05,8.03047]
[1779363568217,29.98,77211.78,0.0,0.05917,6e-05,8.0359]
[1779363571374,29.97,77203.12,0.0,0.05863,6e-05,7.97709]
[1779363576437,29.97,77210.93,0.0,0.05906,6e-05,8.02389]
[1779363576482,29.97,77210.93,0.0,0.05906,6e-05,8.02389]
[1779363577109,29.97,77210.93,0.0,0.05906,6e-05,8.02389]
[1779363577123,29.97,77210.93,0.0,0.05906,6e-05,8.02389]
[1779363577153,29.97,77210.93,0.0,0.05906,6e-05,8.02389]
[1779363583246,29.97,77214.8,0.0,0.05928,6e-05,8.04697]
[1779363584163,29.97,77216.29,0.0,0.05936,6e-05,8.05635]
[1779363587329,29.97,77214.99,0.0,0.05929,6e-05,8.04826]
[1779363587488,29.97,77214.99,0.0,0.05929,6e-05,8.04826]
[1779363589375,29.97,77214.55,0.0,0.05926,6e-05,8.04553]
[1779363590173,29.97,77214.47,0.0,0.05926,6e-05,8.04508]
[1779363590565,29.97,77214.47,0.0,0.05926,6e-05,8.04508]
[1779363590579,29.97,77214.47,0.0,0.05926,6e-05,8.04508]
[1779363590609,29.97,77214.47,0.0,0.05926,6e-05,8.04508]
[1779363590652,29.97,77213.89,0.0,0.05923,6e-05,8.04145]
[1779363596551,29.97,77207.34,0.0,0.05885,6e-05,8.00098]
[1779363601586,29.97,77206.98,0.0,0.05884,6e-05,7.99915]
[1779363606621,29.97,77210.18,0.0,0.05902,6e-05,8.01934]
[1779363611660,29.97,77208.17,0.0,0.05891,6e-05,8.0071]
[1779363616693,29.97,77211.53,0.0,0.05908,6e-05,8.02526]
[1779363621727,29.96,77212.77,0.0,0.05912,6e-05,8.03013]
[1779363626765,29.96,77214.55,0.0,0.05919,6e-05,8.03779]
[1779363630244,29.96,77214.01,0.0,0.05915,6e-05,8.03325]
[1779363630266,29.96,77213.54,0.0,0.05912,6e-05,8.02974]
[1779363630344,29.96,77213.54,0.0,0.05912,6e-05,8.02974]
[1779363630352,29.96,77213.54,0.0,0.05912,6e-05,8.02974]
[1779363631345,29.96,77214.96,0.0,0.05918,6e-05,8.03522]
[1779363631376,29.96,77214.96,0.0,0.05918,6e-05,8.03522]
[1779363632363,29.96,77221.26,0.0,0.05954,6e-05,8.07467]
[1779363632371,29.96,77221.26,0.0,0.05954,6e-05,8.07467]
[1779363632382,29.96,77221.26,0.0,0.05954,6e-05,8.07467]
[1779363637395,29.96,77226.17,0.0,0.05982,6e-05,8.10519]
[1779363642402,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363642943,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363642955,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363642981,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643005,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643010,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643149,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643159,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643194,29.95,77231.52,0.0,0.06013,6e-05,8.13816]
[1779363643292,29.95,77229.51,0.0,0.06,6e-05,8.12475]
[1779363645896,29.95,77219.15,0.0,0.05939,6e-05,8.05824]
[1779363647908,29.94,77208.86,0.0,0.05873,6e-05,7.98703]
[1779363652943,29.92,77208.71,0.0,0.05857,6e-05,7.97019]
[1779363657979,29.91,77209.54,0.0,0.0586,6e-05,7.97291]
[1779363663014,29.91,77210.13,0.0,0.05861,6e-05,7.97415]
[1779363668049,29.91,77207.47,0.0,0.05843,6e-05,7.95518]
[1779363673084,29.9,77204.22,0.0,0.05819,6e-05,7.92889]
[1779363678122,29.89,77203.55,0.0,0.05813,6e-05,7.92252]
[1779363683157,29.89,77202.42,0.0,0.05807,6e-05,7.91571]
[1779363688192,29.89,77203.18,0.0,0.05812,6e-05,7.92122]
[1779363693226,29.89,77203.3,0.0,0.05808,6e-05,7.91632]
[1779363698261,29.89,77204.74,0.0,0.05814,6e-05,7.92301]
[1779363703296,29.88,77201.91,0.0,0.05796,6e-05,7.90325]
[1779363708337,29.88,77200.81,0.0,0.05788,6e-05,7.89432]
[1779363713367,29.88,77200.56,0.0,0.05787,6e-05,7.89362]
[1779363718403,29.88,77199.18,0.0,0.0578,6e-05,7.88587]
[1779363723440,29.89,77197.39,0.0,0.05771,6e-05,7.87563]
[1779363728474,29.89,77197.34,0.0,0.05771,6e-05,7.87559]
[1779363733511,29.88,77197.52,0.0,0.0577,6e-05,7.8746]
[1779363738554,29.88,77199.71,0.0,0.0578,6e-05,7.88609]
[1779363743589,29.88,77202.18,0.0,0.05792,6e-05,7.89917]
[1779363747503,29.87,77200.45,0.0,0.05781,6e-05,7.88714]
[1779363748339,29.87,77208.25,0.0,0.05825,6e-05,7.9347]
[1779363751150,29.87,77216.79,0.0,0.05874,6e-05,7.98806]
[1779363751160,29.87,77216.79,0.0,0.05874,6e-05,7.98806]
[1779363751173,29.87,77217.01,0.0,0.05873,6e-05,7.98606]
[1779363752815,29.87,77217.01,0.0,0.05873,6e-05,7.98606]
[1779363753431,29.87,77217.53,0.0,0.05876,6e-05,7.98938]
[1779363755203,29.87,77221.67,0.0,0.059,6e-05,8.0153]
[1779363755210,29.87,77221.67,0.0,0.059,6e-05,8.0153]
[1779363755246,29.87,77221.67,0.0,0.059,6e-05,8.0153]
[1779363755304,29.87,77224.39,0.0,0.05916,6e-05,8.03233]
[1779363755652,29.87,77224.39,0.0,0.05916,6e-05,8.03233]
[1779363756393,29.87,77224.91,0.0,0.05919,6e-05,8.03557]
[1779363757262,29.87,77224.91,0.0,0.05919,6e-05,8.03557]
[1779363757268,29.87,77224.91,0.0,0.05919,6e-05,8.03557]
[1779363759303,29.87,77228.07,0.0,0.05937,6e-05,8.05532]
[1779363759316,29.87,77228.07,0.0,0.05937,6e-05,8.05532]
[1779363759386,29.87,77225.86,0.0,0.05924,6e-05,8.04081]
[1779363763730,29.87,77214.71,0.0,0.05857,6e-05,7.96873]
[1779363768765,29.86,77215.1,0.0,0.05857,6e-05,7.96867]
[1779363773801,29.86,77217.53,0.0,0.05869,6e-05,7.98134]
[1779363778835,29.86,77217.57,0.0,0.05867,6e-05,7.97914]
[1779363785456,29.85,77219.2,0.0,0.05873,6e-05,7.98599]
[1779363790919,29.85,77220.37,0.0,0.05877,6e-05,7.991]
[1779363792934,29.85,77208.1,0.0,0.05806,6e-05,7.91392]
[1779363797970,29.85,77202.16,0.0,0.05771,6e-05,7.87555]
[1779363803007,29.85,77204.49,0.0,0.05784,6e-05,7.88966]
[1779363808040,29.85,77204.37,0.0,0.05784,6e-05,7.89001]
[1779363815089,29.85,77203.49,0.0,0.05778,6e-05,7.88155]
[1779363821130,29.85,77208.89,0.0,0.05809,6e-05,7.91614]
[1779363827172,29.85,77207.02,0.0,0.05799,6e-05,7.90539]
[1779363832208,29.85,77205.64,0.0,0.05792,6e-05,7.89752]
[1779363837243,29.85,77201.74,0.0,0.05771,6e-05,7.87412]
[1779363842280,29.85,77198.1,0.0,0.05751,6e-05,7.85243]
[1779363847314,29.86,77201.05,0.0,0.05769,6e-05,7.87169]
[1779363852356,29.86,77213.06,0.0,0.05837,6e-05,7.94664]
[1779363857391,29.86,77218.32,0.0,0.05868,6e-05,7.97972]
[1779363862427,29.86,77218.78,0.0,0.05871,6e-05,7.98288]
[1779363867460,29.86,77218.91,0.0,0.05872,6e-05,7.98405]
[1779363872495,29.86,77215.43,0.0,0.0585,6e-05,7.9594]
[1779363877531,29.86,77216.51,0.0,0.05857,6e-05,7.96665]
[1779363886175,29.86,77216.2,0.0,0.05856,6e-05,7.96565]
[1779363891628,29.86,77216.31,0.0,0.05857,6e-05,7.96691]
[1779363896664,29.86,77217.18,0.0,0.05863,6e-05,7.97297]
[1779363901700,29.86,77217.25,0.0,0.05864,6e-05,7.97406]
[1779363907743,29.86,77216.24,0.0,0.05859,6e-05,7.96853]
[1779363912778,29.86,77218.43,0.0,0.05872,6e-05,7.98277]
[1779363917813,29.87,77219.15,0.0,0.05876,6e-05,7.98779]
[1779363922850,29.87,77210.04,0.0,0.05825,6e-05,7.93165]
[1779363930859,29.87,77209.93,0.0,0.05825,6e-05,7.9317]
[1779363936536,29.87,77208.56,0.0,0.05816,6e-05,7.92143]
[1779363941983,29.87,77205.99,0.0,0.05802,6e-05,7.90627]
[1779363947018,29.87,77203.98,0.0,0.05791,6e-05,7.89458]
[1779363952054,29.87,77202.42,0.0,0.05784,6e-05,7.88588]
[1779363957089,29.88,77202.62,0.0,0.05785,6e-05,7.88792]
[1779363962123,29.88,77194.89,0.0,0.05742,6e-05,7.84045]
[1779363967157,29.87,77195.04,0.0,0.05741,6e-05,7.84]
[1779363972192,29.87,77194.66,0.0,0.05738,6e-05,7.83629]
[1779363977229,29.87,77203.73,0.0,0.05788,6e-05,7.89091]
[1779363981656,29.87,77214.18,0.0,0.05847,6e-05,7.95462]
[1779363987297,29.86,77214.49,0.0,0.05846,6e-05,7.95419]
[1779363992332,29.86,77218.72,0.0,0.05866,6e-05,7.9751]
[1779364005465,29.86,77219.41,0.0,0.05869,6e-05,7.97767]
[1779364013481,29.85,77220.55,0.0,0.05868,6e-05,7.97764]
[1779364015523,29.85,77210.52,0.0,0.0581,6e-05,7.91437]
[1779364020530,29.84,77210.06,0.0,0.05806,6e-05,7.91009]
[1779364025565,29.84,77208.48,0.0,0.05796,6e-05,7.89894]
[1779364030599,29.84,77214.51,0.0,0.05829,6e-05,7.9351]
[1779364031634,29.84,77214.51,0.0,0.05829,6e-05,7.9351]
[1779364037649,29.84,77217.64,0.0,0.05845,6e-05,7.95245]
[1779364041458,29.84,77216.61,0.0,0.05838,6e-05,7.945]
[1779364041677,29.83,77215.62,0.0,0.05832,6e-05,7.93848]
[1779364046712,29.83,77214.2,0.0,0.05823,6e-05,7.92789]
[1779364052754,29.83,77212.0,0.0,0.05806,6e-05,7.90873]
[1779364057790,29.83,77216.45,0.0,0.0583,6e-05,7.93466]
[1779364062824,29.82,77214.55,0.0,0.05817,6e-05,7.92089]
[1779364068272,29.82,77213.66,0.0,0.0581,6e-05,7.91349]
[1779364068278,29.82,77213.66,0.0,0.0581,6e-05,7.91349]
[1779364068362,29.82,77213.79,0.0,0.0581,6e-05,7.91393]
[1779364077520,29.82,77212.05,0.0,0.05798,6e-05,7.90002]
[1779364082963,29.81,77211.58,0.0,0.05793,6e-05,7.89538]
[1779364087999,29.81,77214.03,0.0,0.05806,6e-05,7.9089]
[1779364093022,29.81,77212.31,0.0,0.05795,6e-05,7.8968]
[1779364093029,29.81,77212.31,0.0,0.05795,6e-05,7.8968]
[1779364093109,29.81,77211.37,0.0,0.05789,6e-05,7.89062]
[1779364099077,29.81,77210.56,0.0,0.05783,6e-05,7.88413]
[1779364104111,29.81,77211.51,0.0,0.05789,6e-05,7.89101]
[1779364109147,29.81,77212.8,0.0,0.05797,6e-05,7.89998]
[1779364114183,29.81,77212.81,0.0,0.05796,6e-05,7.89768]
[1779364119221,29.81,77213.26,0.0,0.058,6e-05,7.90183]
[1779364124257,29.81,77214.71,0.0,0.05809,6e-05,7.91202]
[1779364131305,29.82,77215.43,0.0,0.05815,6e-05,7.91816]
[1779364136340,29.82,77218.67,0.0,0.05835,6e-05,7.93947]
[1779364141375,29.82,77220.16,0.0,0.05844,6e-05,7.94979]
[1779364146409,29.83,77219.81,0.0,0.05849,6e-05,7.95439]
[1779364151445,29.82,77219.68,0.0,0.0584,6e-05,7.94563]
[1779364156480,29.81,77220.14,0.0,0.05836,6e-05,7.94117]
[1779364161514,29.8,77221.01,0.0,0.05835,6e-05,7.93968]
[1779364166551,29.79,77217.91,0.0,0.05811,6e-05,7.91451]
[1779364171595,29.78,77219.84,0.0,0.05815,6e-05,7.91799]
[1779364176623,29.77,77219.7,0.0,0.0581,6e-05,7.91256]
[1779364181657,29.77,77218.61,0.0,0.05804,6e-05,7.90532]
[1779364186693,29.77,77219.54,0.0,0.05809,6e-05,7.91067]
[1779364191728,29.77,77218.84,0.0,0.05804,6e-05,7.90585]
[1779364196763,29.77,77215.14,0.0,0.05783,6e-05,7.88257]
[1779364201800,29.77,77206.01,0.0,0.05731,6e-05,7.82582]
[1779364206832,29.77,77209.39,0.0,0.0575,6e-05,7.84695]
[1779364211868,29.77,77212.29,0.0,0.05767,6e-05,7.86511]
[1779364216903,29.77,77214.28,0.0,0.05778,6e-05,7.87763]
[1779364222945,29.77,77215.63,0.0,0.05786,6e-05,7.88605]
[1779364228590,29.77,77209.53,0.0,0.05751,6e-05,7.84821]
[1779364234034,29.77,77209.36,0.0,0.05748,6e-05,7.84383]
[1779364239067,29.77,77206.99,0.0,0.05735,6e-05,7.8293]
[1779364244103,29.77,77207.87,0.0,0.0574,6e-05,7.83493]
[1779364249138,29.77,77210.72,0.0,0.05756,6e-05,7.85275]
[1779364254173,29.77,77203.57,0.0,0.05716,6e-05,7.80864]
[1779364259208,29.77,77203.17,0.0,0.05714,6e-05,7.80651]
[1779364264243,29.77,77203.82,0.0,0.05718,6e-05,7.81079]
[1779364269249,29.77,77202.06,0.0,0.05708,6e-05,7.80013]
[1779364274319,29.77,77202.93,0.0,0.05713,6e-05,7.80569]
[1779364279350,29.77,77210.44,0.0,0.05756,6e-05,7.8522]
[1779364284385,29.77,77210.77,0.0,0.05758,6e-05,7.85406]
[1779364289419,29.77,77210.97,0.0,0.05758,6e-05,7.85508]
[1779364294454,29.77,77214.9,0.0,0.05778,6e-05,7.87589]
[1779364299489,29.77,77210.92,0.0,0.05756,6e-05,7.851]
[1779364304526,29.77,77209.84,0.0,0.05749,6e-05,7.84415]
[1779364309563,29.77,77210.63,0.0,0.05754,6e-05,7.84888]
[1779364314597,29.77,77208.37,0.0,0.05741,6e-05,7.83466]
[1779364319633,29.77,77207.31,0.0,0.05734,6e-05,7.82792]
[1779364324670,29.77,77205.12,0.0,0.05722,6e-05,7.81422]
[1779364329703,29.77,77207.03,0.0,0.05733,6e-05,7.82608]
[1779364336753,29.77,77204.54,0.0,0.05719,6e-05,7.81081]
[1779364341787,29.77,77199.84,0.0,0.05692,6e-05,7.78198]
[1779364346822,29.77,77200.61,0.0,0.05697,6e-05,7.78696]
[1779364352035,29.77,77202.53,0.0,0.05708,6e-05,7.79892]
[1779364357901,29.77,77205.14,0.0,0.05721,6e-05,7.81181]
[1779364362936,29.77,77206.8,0.0,0.0573,6e-05,7.82214]
[1779364367972,29.77,77207.6,0.0,0.05735,6e-05,7.82714]
[1779364373007,29.77,77213.35,0.0,0.05767,6e-05,7.8628]
[1779364379048,29.77,77214.68,0.0,0.05775,6e-05,7.87102]
[1779364384084,29.77,77215.39,0.0,0.05779,6e-05,7.87541]
[1779364389118,29.77,77219.14,0.0,0.058,6e-05,7.89878]
[1779364394153,29.77,77220.57,0.0,0.05808,6e-05,7.90764]
[1779364399786,29.77,77222.04,0.0,0.05817,6e-05,7.91672]
[1779364406238,29.77,77221.78,0.0,0.05815,6e-05,7.91507]
[1779364411274,29.77,77221.96,0.0,0.05814,6e-05,7.9128]
[1779364417315,29.77,77223.09,0.0,0.05821,6e-05,7.91986]
[1779364422350,29.77,77224.38,0.0,0.05828,6e-05,7.92791]
[1779364427384,29.77,77224.63,0.0,0.05829,6e-05,7.92948]
[1779364432420,29.77,77225.55,0.0,0.05835,6e-05,7.93521]
[1779364437454,29.77,77226.93,0.0,0.05842,6e-05,7.94372]
[1779364442489,29.77,77226.24,0.0,0.05838,6e-05,7.93934]
[1779364447537,29.77,77226.21,0.0,0.05838,6e-05,7.93911]
[1779364452561,29.77,77225.1,0.0,0.05832,6e-05,7.93215]
[1779364457595,29.77,77225.44,0.0,0.05834,6e-05,7.93431]
[1779364462631,29.77,77216.67,0.0,0.05784,6e-05,7.8798]
[1779364467666,29.77,77212.29,0.0,0.05759,6e-05,7.85295]
[1779364472701,29.77,77209.17,0.0,0.05739,6e-05,7.8305]
[1779364477738,29.77,77208.14,0.0,0.05734,6e-05,7.82437]
[1779364482773,29.77,77206.95,0.0,0.05727,6e-05,7.8172]
[1779364487807,29.77,77205.77,0.0,0.05721,6e-05,7.81009]
[1779364495865,29.78,77197.56,0.0,0.05675,6e-05,7.76001]
[1779364499505,29.78,77189.31,0.0,0.05629,6e-05,7.70956]
[1779364499893,29.78,77188.63,0.0,0.05625,6e-05,7.70551]
[1779364504928,29.78,77180.59,0.0,0.05581,6e-05,7.65697]
[1779364505395,29.78,77180.59,0.0,0.05581,6e-05,7.65697]
[1779364505935,29.78,77177.03,0.0,0.05561,6e-05,7.63541]
[1779364509752,29.78,77171.88,0.0,0.05534,6e-05,7.60467]
[1779364509963,29.78,77170.76,0.0,0.05528,6e-05,7.5981]
[1779364510969,29.78,77155.69,0.0,0.05445,5e-05,7.507]
[1779364515729,29.78,77155.82,0.0,0.05447,5e-05,7.50941]
[1779364516011,29.78,77155.94,0.0,0.05448,5e-05,7.51054]
[1779364521040,29.79,77153.75,0.0,0.05438,5e-05,7.49944]
[1779364528089,29.79,77155.68,0.0,0.05452,5e-05,7.51413]
[1779364534131,29.79,77154.93,0.0,0.05448,5e-05,7.50895]
[1779364539167,29.8,77150.3,0.0,0.05425,5e-05,7.48344]
[1779364544204,29.8,77153.58,0.0,0.05445,5e-05,7.50573]
[1779364549237,29.81,77154.19,0.0,0.05451,5e-05,7.51181]
[1779364555279,29.81,77153.87,0.0,0.05451,5e-05,7.51277]
[1779364560912,29.81,77151.41,0.0,0.05441,5e-05,7.50089]
[1779364566358,29.82,77152.15,0.0,0.05447,5e-05,7.50785]
[1779364571392,29.82,77152.45,0.0,0.05451,5e-05,7.51218]
[1779364579076,29.82,77152.53,0.0,0.05453,5e-05,7.51463]
[1779364585024,29.83,77152.47,0.0,0.05457,5e-05,7.51817]
[1779364585123,29.83,77152.47,0.0,0.05457,5e-05,7.51817]
[1779364585214,29.83,77152.85,0.0,0.0546,5e-05,7.52144]
[1779364585336,29.83,77152.85,0.0,0.0546,5e-05,7.52144]
[1779364585494,29.83,77152.85,0.0,0.0546,5e-05,7.52144]
[1779364586913,29.83,77152.85,0.0,0.0546,5e-05,7.52144]
[1779364587013,29.83,77164.12,0.0,0.05522,5e-05,7.59053]
[1779364592525,29.84,77162.16,0.0,0.0551,5e-05,7.57676]
[1779364592625,29.84,77161.04,0.0,0.05505,5e-05,7.57033]
[1779364598585,29.84,77157.95,0.0,0.0549,5e-05,7.55381]
[1779364603619,29.84,77158.28,0.0,0.05493,5e-05,7.55782]
[1779364608655,29.85,77159.41,0.0,0.05501,5e-05,7.56666]
[1779364616712,29.85,77158.83,0.0,0.05501,5e-05,7.56622]
[1779364621747,29.85,77157.4,0.0,0.05495,5e-05,7.55943]
[1779364626782,29.86,77155.95,0.0,0.05489,5e-05,7.55292]
[1779364632824,29.86,77155.82,0.0,0.0549,5e-05,7.55432]
[1779364637859,29.86,77156.07,0.0,0.05493,5e-05,7.55756]
[1779364642895,29.87,77155.4,0.0,0.05491,5e-05,7.55522]
[1779364648938,29.87,77153.97,0.0,0.05485,5e-05,7.54867]
[1779364653973,29.87,77154.49,0.0,0.05488,5e-05,7.55019]
[1779364659009,29.87,77154.79,0.0,0.05491,5e-05,7.55369]
[1779364664043,29.88,77154.49,0.0,0.05491,5e-05,7.55353]
[1779364669081,29.88,77145.26,0.0,0.05442,5e-05,7.49967]
[1779364674113,29.88,77144.99,0.0,0.05442,5e-05,7.50024]
[1779364679151,29.89,77145.43,0.0,0.05447,5e-05,7.50512]
[1779364684186,29.89,77149.35,0.0,0.0547,5e-05,7.53098]
[1779364689221,29.89,77150.48,0.0,0.05478,5e-05,7.53987]
[1779364694257,29.9,77162.44,0.0,0.05546,6e-05,7.61426]
[1779364699293,29.9,77159.15,0.0,0.05529,5e-05,7.59581]
[1779364704331,29.9,77159.79,0.0,0.05534,5e-05,7.60125]
[1779364709364,29.9,77162.0,0.0,0.05548,6e-05,7.6161]
[1779364714400,29.9,77157.87,0.0,0.05524,5e-05,7.58923]
[1779364719434,29.91,77160.35,0.0,0.05539,6e-05,7.60585]
[1779364724470,29.91,77154.74,0.0,0.0551,5e-05,7.57331]
[1779364729504,29.91,77154.67,0.0,0.05511,5e-05,7.57446]
[1779364734539,29.91,77158.1,0.0,0.05531,5e-05,7.59666]
[1779364739574,29.92,77154.5,0.0,0.05512,5e-05,7.57625]
[1779364745617,29.92,77154.81,0.0,0.05516,5e-05,7.57984]
[1779364749358,29.92,77155.37,0.0,0.05519,5e-05,7.58379]
[1779364749439,29.92,77155.37,0.0,0.05519,5e-05,7.58379]
[1779364749450,29.92,77156.17,0.0,0.05524,5e-05,7.58917]
[1779364750191,29.92,77156.17,0.0,0.05524,5e-05,7.58917]
[1779364750453,29.92,77156.17,0.0,0.05524,5e-05,7.58917]
[1779364750288,29.92,77132.59,0.0,0.05396,5e-05,7.44752]
[1779364751076,29.92,77132.59,0.0,0.05396,5e-05,7.44752]
[1779364751154,29.92,77135.89,0.0,0.05414,5e-05,7.46776]
[1779364755798,29.92,77138.89,0.0,0.05432,5e-05,7.48706]
[1779364755901,29.92,77137.38,0.0,0.05424,5e-05,7.47842]
[1779364762318,29.93,77136.76,0.0,0.05424,5e-05,7.47787]
[1779364767779,29.93,77134.5,0.0,0.05413,5e-05,7.46663]
[1779364772814,29.94,77133.52,0.0,0.05408,5e-05,7.45986]
[1779364778856,29.94,77136.92,0.0,0.05429,5e-05,7.48302]
[1779364783890,29.94,77136.31,0.0,0.05428,5e-05,7.48163]
[1779364788927,29.95,77136.11,0.0,0.05429,5e-05,7.48316]
[1779364794969,29.95,77135.68,0.0,0.05429,5e-05,7.48332]
[1779364801015,29.96,77135.49,0.0,0.05431,5e-05,7.48445]
[1779364804036,29.96,77148.16,0.0,0.05501,5e-05,7.56238]
[1779364807061,29.96,77160.99,0.0,0.05572,6e-05,7.64095]
[1779364812095,29.96,77169.78,0.0,0.05622,6e-05,7.69509]
[1779364817132,29.96,77183.19,0.0,0.05697,6e-05,7.77748]
[1779364822167,29.96,77183.72,0.0,0.05699,6e-05,7.78039]
[1779364827201,29.96,77195.32,0.0,0.05765,6e-05,7.85139]
[1779364832237,29.96,77199.61,0.0,0.05786,6e-05,7.87373]
[1779364837272,29.96,77201.8,0.0,0.05798,6e-05,7.88651]
[1779364842309,29.96,77197.52,0.0,0.05773,6e-05,7.85933]
[1779364847345,29.96,77192.03,0.0,0.05741,6e-05,7.82505]
[1779364852379,29.96,77182.9,0.0,0.0569,6e-05,7.76882]
[1779364857413,29.96,77180.41,0.0,0.05676,6e-05,7.75368]
[1779364859414,29.96,77178.9,0.0,0.05667,6e-05,7.74445]
[1779364859514,29.96,77179.3,0.0,0.0567,6e-05,7.74693]
[1779364860182,29.96,77179.3,0.0,0.0567,6e-05,7.74693]
[1779364860436,29.96,77179.3,0.0,0.0567,6e-05,7.74695]
[1779364865471,29.96,77182.71,0.0,0.05689,6e-05,7.76781]
[1779364865775,29.96,77182.71,0.0,0.05689,6e-05,7.76781]
[1779364866478,29.96,77181.27,0.0,0.05681,6e-05,7.75895]
[1779364871513,29.96,77182.66,0.0,0.05688,6e-05,7.76735]
[1779364872879,29.96,77182.84,0.0,0.05689,6e-05,7.76843]
[1779364876799,29.96,77184.29,0.0,0.05697,6e-05,7.77722]
[1779364877554,29.96,77186.16,0.0,0.05708,6e-05,7.78867]
[1779364882398,29.96,77186.37,0.0,0.05709,6e-05,7.78979]
[1779364884603,29.95,77168.98,0.0,0.05611,6e-05,7.68298]
[1779364889412,29.95,77163.33,0.0,0.05579,6e-05,7.64716]
[1779364889638,29.95,77162.35,0.0,0.05573,6e-05,7.64089]
[1779364893240,29.95,77150.49,0.0,0.05505,5e-05,7.56476]
[1779364895259,29.95,77149.67,0.0,0.055,5e-05,7.55981]
[1779364895465,29.95,77148.81,0.0,0.05495,5e-05,7.55429]
[1779364900716,29.95,77146.86,0.0,0.05485,5e-05,7.54278]
[1779364908773,29.95,77148.41,0.0,0.05496,5e-05,7.5546]
[1779364911793,29.96,77136.57,0.0,0.05432,5e-05,7.48453]
[1779364916828,29.96,77136.69,0.0,0.05434,5e-05,7.48658]
[1779364918435,29.96,77136.69,0.0,0.05434,5e-05,7.48658]
[1779364918494,29.96,77136.69,0.0,0.05434,5e-05,7.48658]
[1779364918536,29.96,77132.8,0.0,0.05414,5e-05,7.46419]
[1779364919196,29.96,77132.8,0.0,0.05414,5e-05,7.46419]
[1779364919285,29.96,77132.14,0.0,0.05411,5e-05,7.46073]
[1779364924884,29.96,77131.06,0.0,0.05406,5e-05,7.45522]
[1779364925835,29.96,77131.06,0.0,0.05406,5e-05,7.45522]
[1779364925937,29.96,77133.12,0.0,0.05417,5e-05,7.46752]
[1779364933522,29.96,77129.69,0.0,0.054,5e-05,7.44911]
[1779364938981,29.97,77128.94,0.0,0.05398,5e-05,7.44686]
[1779364944029,29.97,77136.31,0.0,0.0544,5e-05,7.49299]
[1779364946041,29.97,77147.84,0.0,0.05503,5e-05,7.56305]
[1779364948052,29.97,77160.37,0.0,0.05573,6e-05,7.63928]
[1779364953664,29.97,77165.29,0.0,0.05598,6e-05,7.66636]
[1779364959129,29.97,77166.18,0.0,0.05603,6e-05,7.67216]
[1779364964311,29.97,77164.95,0.0,0.05597,6e-05,7.66494]
[1779364964378,29.97,77164.95,0.0,0.05597,6e-05,7.66494]
[1779364964384,29.97,77164.82,0.0,0.05596,6e-05,7.66422]
[1779364966295,29.97,77175.21,0.0,0.05654,6e-05,7.72762]
[1779364972220,29.97,77173.63,0.0,0.05645,6e-05,7.71762]
[1779364977256,29.97,77174.64,0.0,0.0565,6e-05,7.72368]
[1779364982291,29.97,77176.2,0.0,0.05659,6e-05,7.73307]
[1779364987326,29.97,77183.16,0.0,0.05698,6e-05,7.77546]
[1779364992361,29.97,77179.99,0.0,0.05679,6e-05,7.75559]
[1779364993863,29.97,77179.35,0.0,0.05676,6e-05,7.75161]
[1779364994375,29.97,77178.91,0.0,0.05673,6e-05,7.74887]
[1779364994868,29.97,77178.91,0.0,0.05673,6e-05,7.74887]
[1779364995382,29.97,77178.51,0.0,0.05671,6e-05,7.74637]
[1779364998946,29.97,77178.58,0.0,0.05671,6e-05,7.74669]
[1779364999411,29.97,77178.82,0.0,0.05673,6e-05,7.74812]
[1779365004446,29.97,77175.18,0.0,0.05652,6e-05,7.72569]
[1779365009481,29.97,77178.52,0.0,0.05671,6e-05,7.74603]
[1779365014516,29.97,77189.97,0.0,0.05732,6e-05,7.81249]
[1779365016275,29.97,77191.79,0.0,0.05743,6e-05,7.82356]
[1779365016531,29.97,77199.77,0.0,0.05788,6e-05,7.87265]
[1779365021569,29.97,77206.72,0.0,0.05826,6e-05,7.91448]
[1779365026607,29.97,77208.95,0.0,0.05838,6e-05,7.92705]
[1779365031644,29.97,77212.29,0.0,0.05856,6e-05,7.94646]
[1779365036679,29.96,77208.16,0.0,0.05831,6e-05,7.91955]
[1779365041711,29.96,77209.02,0.0,0.05835,6e-05,7.92385]
[1779365046746,29.96,77203.29,0.0,0.05801,6e-05,7.88715]
[1779365049769,29.96,77213.92,0.0,0.05861,6e-05,7.95245]
[1779365052902,29.96,77207.12,0.0,0.05821,6e-05,7.90945]
[1779365053797,29.96,77206.57,0.0,0.05818,6e-05,7.90581]
[1779365059290,29.96,77208.52,0.0,0.05828,6e-05,7.917]
[1779365061068,29.96,77202.76,0.0,0.05795,6e-05,7.88085]
[1779365061169,29.96,77202.93,0.0,0.05796,6e-05,7.88171]
[1779365066888,29.95,77202.0,0.0,0.05789,6e-05,7.87487]
[1779365069145,29.95,77202.23,0.0,0.05791,6e-05,7.87611]
[1779365069246,29.95,77200.87,0.0,0.05783,6e-05,7.86736]
[1779365074520,29.95,77200.93,0.0,0.0578,6e-05,7.86352]
[1779365077065,29.95,77200.93,0.0,0.0578,6e-05,7.86336]
[1779365077070,29.95,77200.76,0.0,0.05779,6e-05,7.86215]
[1779365083002,29.95,77209.95,0.0,0.0583,6e-05,7.91781]
[1779365084615,29.95,77220.19,0.0,0.05888,6e-05,7.98095]
[1779365091057,29.94,77223.68,0.0,0.05906,6e-05,8.00056]
[1779365096093,29.94,77222.35,0.0,0.05897,6e-05,7.99049]
[1779365101128,29.94,77222.14,0.0,0.05894,6e-05,7.98749]
[1779365107170,29.94,77217.4,0.0,0.05865,6e-05,7.95623]
[1779365112205,29.94,77221.55,0.0,0.05888,6e-05,7.98074]
[1779365117239,29.93,77218.46,0.0,0.05869,6e-05,7.96007]
[1779365122280,29.93,77217.78,0.0,0.05863,6e-05,7.95436]
[1779365127616,29.93,77219.92,0.0,0.05875,6e-05,7.96697]
[1779365127715,29.93,77214.44,0.0,0.05843,6e-05,7.93241]
[1779365128375,29.93,77214.44,0.0,0.05843,6e-05,7.93241]
[1779365128429,29.93,77203.14,0.0,0.05778,6e-05,7.86217]
[1779365134368,29.93,77201.38,0.0,0.05766,6e-05,7.84753]
[1779365139404,29.93,77200.44,0.0,0.0576,6e-05,7.84161]
[1779365144439,29.93,77208.85,0.0,0.05808,6e-05,7.89339]
[1779365149476,29.93,77208.14,0.0,0.05803,6e-05,7.88849]
[1779365154511,29.93,77196.44,0.0,0.05737,6e-05,7.81575]
[1779365159545,29.93,77191.12,0.0,0.05707,6e-05,7.78322]
[1779365164581,29.93,77196.16,0.0,0.05735,6e-05,7.81429]
[1779365169616,29.93,77189.79,0.0,0.05699,6e-05,7.77507]
[1779365175271,29.93,77186.03,0.0,0.05678,6e-05,7.75228]
[1779365180692,29.93,77186.03,0.0,0.05679,6e-05,7.75278]
[1779365185727,29.93,77182.65,0.0,0.0566,6e-05,7.73243]
[1779365194790,29.93,77181.87,0.0,0.05654,6e-05,7.72479]
[1779365196804,29.93,77171.24,0.0,0.05595,6e-05,7.66009]
[1779365198100,29.93,77171.03,0.0,0.05594,6e-05,7.65896]
[1779365198819,29.93,77168.67,0.0,0.05581,6e-05,7.64474]
[1779365199740,29.93,77168.67,0.0,0.05581,6e-05,7.64474]
[1779365199826,29.93,77163.66,0.0,0.05554,6e-05,7.61447]
[1779365204861,29.93,77155.18,0.0,0.05508,5e-05,7.56438]
[1779365209897,29.93,77148.62,0.0,0.05474,5e-05,7.52647]
[1779365210923,29.93,77148.62,0.0,0.05474,5e-05,7.52647]
[1779365211007,29.93,77148.87,0.0,0.05476,5e-05,7.52831]
[1779365216946,29.94,77148.92,0.0,0.05478,5e-05,7.5306]
[1779365221978,29.94,77152.42,0.0,0.05498,5e-05,7.55322]
[1779365228023,29.94,77156.37,0.0,0.05521,5e-05,7.57859]
[1779365233057,29.94,77154.97,0.0,0.05515,5e-05,7.57124]
[1779365238099,29.95,77149.08,0.0,0.05483,5e-05,7.53686]
[1779365243128,29.95,77150.36,0.0,0.05492,5e-05,7.54579]
[1779365248164,29.95,77150.25,0.0,0.05492,5e-05,7.54628]
[1779365255833,29.95,77151.68,0.0,0.05499,5e-05,7.55337]
[1779365261254,29.95,77152.38,0.0,0.05504,5e-05,7.55869]
[1779365266290,29.96,77152.06,0.0,0.05503,5e-05,7.55784]
[1779365271324,29.96,77152.53,0.0,0.05507,5e-05,7.56175]
[1779365275973,29.96,77166.61,0.0,0.05585,6e-05,7.64788]
[1779365281395,29.96,77168.74,0.0,0.05597,6e-05,7.66117]
[1779365286042,29.96,77158.85,0.0,0.05543,6e-05,7.60169]
[1779365290636,29.96,77158.76,0.0,0.05543,6e-05,7.6016]
[1779365290731,29.96,77155.93,0.0,0.05528,5e-05,7.58481]
[1779365296504,29.96,77154.68,0.0,0.05522,5e-05,7.57848]
[1779365301541,29.96,77153.92,0.0,0.05519,5e-05,7.57489]
[1779365307020,29.97,77152.2,0.0,0.0551,5e-05,7.56515]
[1779365307583,29.97,77151.73,0.0,0.05508,5e-05,7.56298]
[1779365309303,29.97,77151.53,0.0,0.05507,5e-05,7.562]
[1779365309561,29.97,77151.53,0.0,0.05507,5e-05,7.562]
[1779365309651,29.97,77151.99,0.0,0.0551,5e-05,7.565]
[1779365316036,29.97,77153.81,0.0,0.05519,5e-05,7.57376]
[1779365316127,29.97,77153.81,0.0,0.05519,5e-05,7.57376]
[1779365316659,29.97,77153.75,0.0,0.05519,5e-05,7.57382]
[1779365321693,29.97,77151.25,0.0,0.05506,5e-05,7.5598]
[1779365322300,29.97,77151.25,0.0,0.05506,5e-05,7.5598]
[1779365322353,29.97,77151.53,0.0,0.05508,5e-05,7.56149]
[1779365327734,29.97,77142.09,0.0,0.05457,5e-05,7.50613]
[1779365329200,29.97,77143.2,0.0,0.05464,5e-05,7.51312]
[1779365329410,29.97,77143.5,0.0,0.05465,5e-05,7.51492]
[1779365335013,29.98,77143.38,0.0,0.05466,5e-05,7.51544]
[1779365339298,29.98,77140.77,0.0,0.05453,5e-05,7.50147]
[1779365339819,29.98,77143.97,0.0,0.05471,5e-05,7.52097]
[1779365344853,29.98,77146.82,0.0,0.05486,5e-05,7.53769]
[1779365349888,29.98,77149.05,0.0,0.05497,5e-05,7.54969]
[1779365354923,29.97,77149.75,0.0,0.05499,5e-05,7.55242]
[1779365359926,29.97,77157.88,0.0,0.05543,5e-05,7.60035]
[1779365359997,29.97,77160.63,0.0,0.05558,6e-05,7.61664]
[1779365366001,29.97,77165.3,0.0,0.05581,6e-05,7.64267]
[1779365371038,29.96,77166.22,0.0,0.05582,6e-05,7.64278]
[1779365376073,29.96,77161.84,0.0,0.05556,6e-05,7.61429]
[1779365377081,29.96,77161.84,0.0,0.05556,6e-05,7.61429]
[1779365377183,29.96,77163.11,0.0,0.05563,6e-05,7.62163]
[1779365377346,29.96,77163.11,0.0,0.05563,6e-05,7.62163]
[1779365377358,29.96,77163.11,0.0,0.05563,6e-05,7.62163]
[1779365377487,29.96,77163.11,0.0,0.05563,6e-05,7.62163]
[1779365377509,29.96,77163.11,0.0,0.05563,6e-05,7.62163]
[1779365378088,29.96,77160.17,0.0,0.05546,6e-05,7.60344]
[1779365381897,29.96,77159.16,0.0,0.0554,5e-05,7.59631]
[1779365381940,29.96,77159.16,0.0,0.0554,5e-05,7.59631]
[1779365382116,29.96,77159.72,0.0,0.05543,6e-05,7.59937]
[1779365387152,29.96,77157.29,0.0,0.05528,5e-05,7.58305]
[1779365392185,29.95,77156.33,0.0,0.05521,5e-05,7.57579]
[1779365397223,29.95,77161.06,0.0,0.05546,6e-05,7.60297]
[1779365402338,29.95,77161.72,0.0,0.05548,6e-05,7.6054]
[1779365407363,29.95,77159.93,0.0,0.05537,5e-05,7.5928]
[1779365408631,29.95,77159.93,0.0,0.05537,5e-05,7.5928]
[1779365408723,29.95,77159.78,0.0,0.05535,5e-05,7.59161]
[1779365414412,29.94,77160.85,0.0,0.0554,6e-05,7.59641]
[1779365419446,29.94,77160.92,0.0,0.05539,6e-05,7.59543]
[1779365424482,29.94,77161.13,0.0,0.05539,6e-05,7.59527]
[1779365429516,29.94,77161.86,0.0,0.05541,6e-05,7.59822]
[1779365434552,29.93,77161.91,0.0,0.05538,6e-05,7.59371]
[1779365439588,29.93,77162.2,0.0,0.05538,6e-05,7.59399]
[1779365444623,29.93,77162.16,0.0,0.05537,6e-05,7.59231]
[1779365446890,29.93,77161.26,0.0,0.05532,5e-05,7.58657]
[1779365446936,29.93,77158.27,0.0,0.05515,5e-05,7.56822]
[1779365452678,29.93,77158.02,0.0,0.05512,5e-05,7.56518]
[1779365457716,29.93,77157.7,0.0,0.05509,5e-05,7.56191]
[1779365462752,29.92,77158.73,0.0,0.05514,5e-05,7.56677]
[1779365467791,29.92,77158.28,0.0,0.0551,5e-05,7.56254]
[1779365472824,29.92,77157.74,0.0,0.05505,5e-05,7.55777]
[1779365477858,29.92,77157.56,0.0,0.05503,5e-05,7.55518]
[1779365482894,29.91,77159.51,0.0,0.05512,5e-05,7.56547]
[1779365487929,29.91,77160.06,0.0,0.05514,5e-05,7.5673]
[1779365493971,29.91,77161.08,0.0,0.05516,5e-05,7.5684]
[1779365497599,29.91,77162.63,0.0,0.05523,5e-05,7.57697]
[1779365498000,29.91,77162.91,0.0,0.05525,5e-05,7.57838]
[1779365506059,29.9,77160.72,0.0,0.05511,5e-05,7.56313]
[1779365511093,29.9,77162.65,0.0,0.0552,5e-05,7.57368]
[1779365516128,29.9,77164.06,0.0,0.05527,6e-05,7.58113]
[1779365523183,29.9,77165.04,0.0,0.05531,6e-05,7.58558]
[1779365531233,29.9,77165.38,0.0,0.05532,6e-05,7.58602]
[1779365536270,29.89,77158.94,0.0,0.05495,5e-05,7.54614]
[1779365544325,29.89,77156.01,0.0,0.05479,5e-05,7.52784]
[1779365549361,29.89,77153.1,0.0,0.05463,5e-05,7.51002]
[1779365554396,29.89,77150.65,0.0,0.05447,5e-05,7.49183]
[1779365559430,29.89,77143.31,0.0,0.05407,5e-05,7.44798]
[1779365564466,29.89,77127.17,0.0,0.05321,5e-05,7.35213]
[1779365569502,29.9,77126.55,0.0,0.05319,5e-05,7.34942]
[1779365574537,29.9,77132.38,0.0,0.0535,5e-05,7.38458]
[1779365579571,29.9,77137.84,0.0,0.0538,5e-05,7.41741]
[1779365584606,29.9,77137.09,0.0,0.05376,5e-05,7.41309]
[1779365589648,29.9,77141.18,0.0,0.05398,5e-05,7.43759]
[1779365594677,29.9,77131.47,0.0,0.05346,5e-05,7.37979]
[1779365599711,29.9,77130.32,0.0,0.0534,5e-05,7.37319]
[1779365604747,29.9,77129.07,0.0,0.05333,5e-05,7.36591]
[1779365609782,29.9,77126.59,0.0,0.0532,5e-05,7.3513]
[1779365612782,29.9,77126.05,0.0,0.05315,5e-05,7.34486]
[1779365612812,29.9,77126.05,0.0,0.05315,5e-05,7.34486]
[1779365612826,29.9,77125.52,0.0,0.05313,5e-05,7.34174]
[1779365617838,29.9,77123.45,0.0,0.05302,5e-05,7.32973]
[1779365622873,29.9,77120.59,0.0,0.05287,5e-05,7.31303]
[1779365627907,29.9,77114.81,0.0,0.05256,5e-05,7.27911]
[1779365632947,29.9,77116.1,0.0,0.05264,5e-05,7.28721]
[1779365637982,29.9,77118.53,0.0,0.05277,5e-05,7.30198]
[1779365643216,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643218,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643248,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643298,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643334,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643410,29.9,77118.8,0.0,0.05278,5e-05,7.30378]
[1779365643360,29.9,77118.81,0.0,0.05279,5e-05,7.30397]
[1779365643451,29.9,77118.81,0.0,0.05279,5e-05,7.30397]
[1779365644028,29.9,77118.81,0.0,0.05279,5e-05,7.30404]
[1779365649218,29.9,77118.74,0.0,0.05279,5e-05,7.3039]
[1779365655104,29.9,77126.47,0.0,0.0532,5e-05,7.3499]
[1779365660146,29.9,77125.7,0.0,0.05316,5e-05,7.34528]
[1779365660836,29.9,77125.7,0.0,0.05316,5e-05,7.34528]
[1779365660860,29.9,77125.7,0.0,0.05316,5e-05,7.34528]
[1779365661151,29.9,77125.09,0.0,0.05312,5e-05,7.34165]
[1779365662182,29.9,77125.09,0.0,0.05312,5e-05,7.34165]
[1779365662219,29.9,77125.09,0.0,0.05312,5e-05,7.34165]
[1779365662262,29.9,77126.17,0.0,0.05318,5e-05,7.34808]
[1779365668201,29.9,77123.29,0.0,0.05303,5e-05,7.33101]
[1779365673235,29.9,77125.97,0.0,0.05315,5e-05,7.34367]
[1779365676162,29.9,77126.81,0.0,0.0532,5e-05,7.34864]
[1779365676197,29.9,77126.81,0.0,0.0532,5e-05,7.34864]
[1779365676257,29.9,77127.55,0.0,0.05323,5e-05,7.35303]
[1779365681291,29.9,77130.02,0.0,0.05337,5e-05,7.36765]
[1779365686327,29.9,77130.61,0.0,0.0534,5e-05,7.37102]
[1779365691362,29.9,77129.36,0.0,0.05333,5e-05,7.36342]
[1779365696396,29.9,77128.27,0.0,0.05327,5e-05,7.3568]
[1779365701442,29.9,77142.39,0.0,0.05403,5e-05,7.44088]
[1779365706472,29.9,77136.16,0.0,0.05369,5e-05,7.40322]
[1779365711502,29.9,77138.93,0.0,0.05383,5e-05,7.41958]
[1779365716537,29.9,77142.88,0.0,0.05404,5e-05,7.44296]
[1779365721573,29.9,77141.62,0.0,0.05397,5e-05,7.43512]
[1779365726607,29.9,77146.94,0.0,0.05426,5e-05,7.4667]
[1779365731645,29.9,77160.02,0.0,0.05494,5e-05,7.54152]
[1779365736676,29.9,77168.95,0.0,0.05542,6e-05,7.59433]
[1779365741713,29.89,77170.87,0.0,0.05552,6e-05,7.60467]
[1779365746749,29.89,77171.42,0.0,0.05554,6e-05,7.60673]
[1779365751782,29.89,77166.53,0.0,0.05526,6e-05,7.57608]
[1779365756817,29.89,77160.19,0.0,0.0549,5e-05,7.5372]
[1779365761852,29.89,77161.97,0.0,0.055,5e-05,7.5475]
[1779365766890,29.89,77162.11,0.0,0.055,5e-05,7.54794]
[1779365771924,29.89,77160.26,0.0,0.0549,5e-05,7.53646]
[1779365776977,29.89,77164.79,0.0,0.05514,5e-05,7.5636]
[1779365781996,29.89,77173.44,0.0,0.05562,6e-05,7.61561]
[1779365787032,29.89,77174.74,0.0,0.05568,6e-05,7.62268]
[1779365792067,29.88,77176.86,0.0,0.05577,6e-05,7.63119]
[1779365795088,29.88,77164.88,0.0,0.0551,5e-05,7.55787]
[1779365800126,29.88,77161.94,0.0,0.05493,5e-05,7.53962]
[1779365805162,29.88,77164.9,0.0,0.05509,5e-05,7.55713]
[1779365810198,29.88,77165.73,0.0,0.05513,5e-05,7.56163]
[1779365815232,29.88,77166.94,0.0,0.05519,6e-05,7.56836]
[1779365820267,29.88,77167.18,0.0,0.0552,6e-05,7.56918]
[1779365825303,29.88,77163.11,0.0,0.05497,5e-05,7.544]
[1779365830346,29.88,77163.78,0.0,0.05501,5e-05,7.54761]
[1779365835378,29.88,77157.05,0.0,0.05463,5e-05,7.50667]
[1779365840413,29.88,77153.56,0.0,0.05445,5e-05,7.48581]
[1779365845447,29.88,77152.96,0.0,0.05441,5e-05,7.48231]
[1779365850484,29.88,77156.02,0.0,0.05458,5e-05,7.50076]
[1779365855522,29.88,77155.13,0.0,0.05451,5e-05,7.49198]
[1779365860557,29.88,77155.09,0.0,0.05451,5e-05,7.49174]
[1779365865592,29.88,77153.28,0.0,0.05441,5e-05,7.48091]
[1779365869857,29.88,77152.66,0.0,0.05437,5e-05,7.47714]
[1779365869876,29.88,77152.66,0.0,0.05437,5e-05,7.47714]
[1779365870625,29.88,77152.18,0.0,0.05435,5e-05,7.47422]
[1779365875662,29.88,77150.64,0.0,0.05426,5e-05,7.46483]
[1779365877033,29.88,77150.64,0.0,0.05426,5e-05,7.46483]
[1779365877062,29.88,77150.64,0.0,0.05426,5e-05,7.46483]
[1779365877675,29.88,77150.51,0.0,0.05426,5e-05,7.464]
[1779365882710,29.88,77152.4,0.0,0.05436,5e-05,7.4752]
[1779365887748,29.88,77146.42,0.0,0.05403,5e-05,7.4392]
[1779365889305,29.88,77146.42,0.0,0.05403,5e-05,7.4392]
[1779365889339,29.88,77146.42,0.0,0.05403,5e-05,7.4392]
[1779365889440,29.88,77145.78,0.0,0.054,5e-05,7.43538]
[1779365894796,29.88,77144.11,0.0,0.05391,5e-05,7.42544]
[1779365896448,29.88,77144.11,0.0,0.05391,5e-05,7.42544]
[1779365896464,29.88,77144.11,0.0,0.05391,5e-05,7.42544]
[1779365896537,29.88,77143.44,0.0,0.05387,5e-05,7.42144]
[1779365901846,29.88,77143.1,0.0,0.05385,5e-05,7.41947]
[1779365907889,29.88,77143.42,0.0,0.05387,5e-05,7.42138]
[1779365912639,29.88,77137.21,0.0,0.05354,5e-05,7.38431]
[1779365912652,29.88,77137.21,0.0,0.05354,5e-05,7.38431]
[1779365912923,29.88,77138.49,0.0,0.05358,5e-05,7.38872]
[1779365917957,29.88,77138.7,0.0,0.0536,5e-05,7.39001]
[1779365924000,29.88,77136.38,0.0,0.05347,5e-05,7.37617]
[1779365929034,29.88,77134.35,0.0,0.05336,5e-05,7.36412]
[1779365936084,29.88,77132.25,0.0,0.05325,5e-05,7.35202]
[1779365941118,29.88,77133.98,0.0,0.05335,5e-05,7.36262]
[1779365946156,29.88,77134.33,0.0,0.05337,5e-05,7.36486]
[1779365951190,29.88,77137.81,0.0,0.05356,5e-05,7.38569]
[1779365956226,29.88,77144.83,0.0,0.05393,5e-05,7.42756]
[1779365961263,29.88,77146.2,0.0,0.05401,5e-05,7.4355]
[1779365967312,29.88,77147.09,0.0,0.05405,5e-05,7.44047]
[1779365972345,29.88,77154.61,0.0,0.05443,5e-05,7.48187]
[1779365977383,29.88,77156.76,0.0,0.05454,5e-05,7.4941]
[1779365982416,29.88,77159.22,0.0,0.05467,5e-05,7.50814]
[1779365988459,29.87,77160.09,0.0,0.05471,5e-05,7.51242]
[1779365993494,29.87,77162.0,0.0,0.05481,5e-05,7.52313]
[1779365998529,29.87,77163.64,0.0,0.05489,5e-05,7.53215]
[1779366003565,29.87,77164.35,0.0,0.05492,5e-05,7.53556]
[1779366008613,29.87,77160.42,0.0,0.0547,5e-05,7.51097]
[1779366013634,29.87,77154.37,0.0,0.05436,5e-05,7.47392]
[1779366018669,29.87,77158.0,0.0,0.05455,5e-05,7.49512]
[1779366023705,29.87,77151.09,0.0,0.05417,5e-05,7.45294]
[1779366029748,29.86,77149.65,0.0,0.05409,5e-05,7.44381]
[1779366034781,29.86,77147.84,0.0,0.05396,5e-05,7.42928]
[1779366038205,29.86,77140.99,0.0,0.05359,5e-05,7.38816]
[1779366038220,29.86,77140.99,0.0,0.05359,5e-05,7.38816]
[1779366038809,29.86,77140.58,0.0,0.05357,5e-05,7.38572]
[1779366045858,29.86,77134.19,0.0,0.05323,5e-05,7.34797]
[1779366051441,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366051922,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366051965,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366052013,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366052049,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366052705,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366052738,29.87,77122.78,0.0,0.05263,5e-05,7.28073]
[1779366052840,29.87,77100.51,0.0,0.05146,5e-05,7.14979]
[1779366058845,29.87,77101.15,0.0,0.0515,5e-05,7.15473]
[1779366058858,29.87,77101.15,0.0,0.0515,5e-05,7.15473]
[1779366058952,29.87,77095.27,0.0,0.05121,5e-05,7.12152]
[1779366064054,29.87,77094.64,0.0,0.05119,5e-05,7.1196]
[1779366064091,29.87,77094.64,0.0,0.05119,5e-05,7.1196]
[1779366064215,29.87,77094.64,0.0,0.05119,5e-05,7.1196]
[1779366064236,29.87,77094.64,0.0,0.05119,5e-05,7.1196]
[1779366064289,29.87,77078.41,0.0,0.05035,5e-05,7.02524]
[1779366065180,29.87,77078.41,0.0,0.05035,5e-05,7.02524]
[1779366065216,29.87,77078.41,0.0,0.05035,5e-05,7.02524]
[1779366065285,29.87,77075.3,0.0,0.0502,5e-05,7.00823]
[1779366070097,29.88,77077.49,0.0,0.05034,5e-05,7.02345]
[1779366070115,29.88,77077.49,0.0,0.05034,5e-05,7.02345]
[1779366070158,29.88,77078.9,0.0,0.05042,5e-05,7.03225]
[1779366076089,29.88,77080.72,0.0,0.05054,5e-05,7.04654]
[1779366081295,29.89,77080.7,0.0,0.05056,5e-05,7.04891]
[1779366081326,29.89,77080.7,0.0,0.05056,5e-05,7.04891]
[1779366081338,29.89,77070.73,0.0,0.05006,5e-05,6.99185]
[1779366087169,29.9,77073.76,0.0,0.05025,5e-05,7.01364]
[1779366091057,29.9,77078.96,0.0,0.05054,5e-05,7.04568]
[1779366091090,29.9,77078.96,0.0,0.05054,5e-05,7.04568]
[1779366091736,29.9,77087.18,0.0,0.05094,5e-05,7.0908]
[1779366093215,29.9,77103.05,0.0,0.05178,5e-05,7.18469]
[1779366098246,29.9,77117.54,0.0,0.05256,5e-05,7.27167]
[1779366103281,29.91,77113.09,0.0,0.05233,5e-05,7.24647]
[1779366107804,29.91,77109.53,0.0,0.05215,5e-05,7.22617]
[1779366107842,29.91,77109.53,0.0,0.05215,5e-05,7.22617]
[1779366107897,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108020,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108046,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108223,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108251,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108395,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108429,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108772,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108789,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108852,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108877,29.91,77107.25,0.0,0.05203,5e-05,7.21304]
[1779366108856,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366108936,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366108966,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109034,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109056,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109127,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109145,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109237,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109259,29.91,77107.3,0.0,0.05204,5e-05,7.21363]
[1779366109338,29.91,77107.42,0.0,0.05205,5e-05,7.21464]
[1779366114359,29.91,77111.41,0.0,0.05227,5e-05,7.23961]
[1779366119397,29.91,77114.64,0.0,0.05245,5e-05,7.25973]
[1779366124432,29.91,77105.05,0.0,0.05196,5e-05,7.20451]
[1779366125714,29.91,77086.14,0.0,0.05098,5e-05,7.09454]
[1779366126075,29.91,77086.14,0.0,0.05098,5e-05,7.09454]
[1779366126149,29.91,77086.14,0.0,0.05098,5e-05,7.09454]
[1779366126446,29.91,77086.14,0.0,0.05098,5e-05,7.09454]
[1779366127271,29.91,77086.14,0.0,0.05098,5e-05,7.09454]
[1779366132350,29.92,77074.53,0.0,0.05041,5e-05,7.02992]
[1779366134199,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134231,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134283,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134319,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134367,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134379,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134472,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134500,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134660,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134678,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134766,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134795,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134871,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134912,29.92,77073.41,0.0,0.05036,5e-05,7.0246]
[1779366134867,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135080,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135117,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135186,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135207,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135312,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135325,29.92,77075.3,0.0,0.05046,5e-05,7.03611]
[1779366135507,29.92,77075.3,0.0,0.05047,5e-05,7.03668]
[1779366138528,29.93,77085.08,0.0,0.05098,5e-05,7.09506]
[1779366143563,29.93,77088.01,0.0,0.05116,5e-05,7.11451]
[1779366148591,29.93,77091.98,0.0,0.05138,5e-05,7.13954]
[1779366155648,29.94,77093.44,0.0,0.05147,5e-05,7.14821]
[1779366160684,29.94,77089.3,0.0,0.05127,5e-05,7.12619]
[1779366165718,29.94,77088.19,0.0,0.05123,5e-05,7.12206]
[1779366170753,29.95,77088.23,0.0,0.05126,5e-05,7.12472]
[1779366175790,29.95,77083.16,0.0,0.05102,5e-05,7.09779]
[1779366180826,29.96,77082.55,0.0,0.05101,5e-05,7.09696]
[1779366185859,29.96,77079.58,0.0,0.05088,5e-05,7.08257]
[1779366190895,29.97,77084.48,0.0,0.05116,5e-05,7.11402]
[1779366195929,29.97,77086.43,0.0,0.05129,5e-05,7.12818]
[1779366200965,29.97,77087.42,0.0,0.05137,5e-05,7.13666]
[1779366206003,29.98,77087.47,0.0,0.05139,5e-05,7.1396]
[1779366211036,29.98,77088.98,0.0,0.05147,5e-05,7.14774]
[1779366216071,29.99,77089.31,0.0,0.05151,5e-05,7.1522]
[1779366221111,29.99,77090.43,0.0,0.0516,5e-05,7.16132]
[1779366226144,29.99,77090.67,0.0,0.05163,5e-05,7.16528]
[1779366231177,30.0,77093.61,0.0,0.05181,5e-05,7.18502]
[1779366236213,30.0,77095.57,0.0,0.05194,5e-05,7.19938]
[1779366241249,30.01,77089.58,0.0,0.05164,5e-05,7.1667]
[1779366246283,30.01,77089.4,0.0,0.05166,5e-05,7.1682]
[1779366251318,30.01,77099.51,0.0,0.05221,5e-05,7.22961]
[1779366256353,30.02,77099.5,0.0,0.05223,5e-05,7.23152]
[1779366261388,30.02,77093.24,0.0,0.05192,5e-05,7.19684]
[1779366266424,30.02,77090.33,0.0,0.05178,5e-05,7.18207]
[1779366271458,30.03,77087.12,0.0,0.05162,5e-05,7.16243]
[1779366276493,30.03,77091.56,0.0,0.05187,5e-05,7.19068]
[1779366283088,30.03,77093.88,0.0,0.05201,5e-05,7.20686]
[1779366288586,30.04,77093.9,0.0,0.05204,5e-05,7.2094]
[1779366293617,30.04,77094.03,0.0,0.05206,5e-05,7.21208]
[1779366298652,30.04,77093.47,0.0,0.05205,5e-05,7.21063]
[1779366303687,30.05,77095.76,0.0,0.05218,5e-05,7.22575]
[1779366308722,30.05,77099.97,0.0,0.05242,5e-05,7.25191]
[1779366313757,30.05,77099.2,0.0,0.05239,5e-05,7.2488]
[1779366318792,30.05,77100.21,0.0,0.05246,5e-05,7.25613]
[1779366323827,30.06,77101.13,0.0,0.05252,5e-05,7.2629]
[1779366328862,30.06,77100.5,0.0,0.0525,5e-05,7.26048]
[1779366333896,30.06,77102.72,0.0,0.0526,5e-05,7.27158]
[1779366338935,30.06,77104.34,0.0,0.0527,5e-05,7.28228]
[1779366343971,30.06,77105.21,0.0,0.05276,5e-05,7.28868]
[1779366351019,30.07,77106.33,0.0,0.05283,5e-05,7.29708]
[1779366353034,30.07,77116.98,0.0,0.0534,5e-05,7.36051]
[1779366358069,30.07,77118.24,0.0,0.05348,5e-05,7.36877]
[1779366363104,30.07,77118.71,0.0,0.05351,5e-05,7.37219]
[1779366365222,30.07,77118.11,0.0,0.05348,5e-05,7.36886]
[1779366365266,30.07,77118.11,0.0,0.05348,5e-05,7.36886]
[1779366366126,30.07,77117.73,0.0,0.05346,5e-05,7.36672]
[1779366369690,30.07,77117.6,0.0,0.05346,5e-05,7.36627]
[1779366375192,30.07,77110.14,0.0,0.05306,5e-05,7.32261]
[1779366380230,30.07,77106.09,0.0,0.05286,5e-05,7.29979]
[1779366386272,30.07,77104.65,0.0,0.05279,5e-05,7.29271]
[1779366389728,30.08,77105.49,0.0,0.05284,5e-05,7.29812]
[1779366391307,30.08,77091.92,0.0,0.05211,5e-05,7.21591]
[1779366393878,30.08,77081.03,0.0,0.05156,5e-05,7.15343]
[1779366396443,30.08,77071.24,0.0,0.05106,5e-05,7.09798]
[1779366403948,30.09,77067.09,0.0,0.05088,5e-05,7.07749]
[1779366409439,30.09,77062.53,0.0,0.05067,5e-05,7.05412]
[1779366414474,30.09,77059.03,0.0,0.05052,5e-05,7.03637]
[1779366420657,30.1,77060.83,0.0,0.05062,5e-05,7.04853]
[1779366426558,30.1,77056.11,0.0,0.05042,5e-05,7.02496]
[1779366431592,30.11,77054.46,0.0,0.05035,5e-05,7.01776]
[1779366436627,30.11,77053.19,0.0,0.05031,5e-05,7.01274]
[1779366439051,30.11,77046.93,0.0,0.04999,5e-05,6.9773]
[1779366444239,30.12,77041.09,0.0,0.04973,5e-05,6.94714]
[1779366449719,30.12,77041.81,0.0,0.0498,5e-05,6.95474]
[1779366455762,30.13,77041.0,0.0,0.04977,5e-05,6.95052]
[1779366460796,30.13,77039.16,0.0,0.0497,5e-05,6.9432]
[1779366466839,30.14,77039.72,0.0,0.04977,5e-05,6.95029]
[1779366471873,30.14,77042.43,0.0,0.04993,5e-05,6.96889]
[1779366476910,30.15,77046.76,0.0,0.05018,5e-05,6.99669]
[1779366479930,30.15,77058.21,0.0,0.05077,5e-05,7.06411]
[1779366484966,30.15,77055.48,0.0,0.05066,5e-05,7.05061]
[1779366490001,30.16,77054.25,0.0,0.05061,5e-05,7.0457]
[1779366495035,30.16,77053.42,0.0,0.05059,5e-05,7.04297]
[1779366500073,30.16,77052.95,0.0,0.05058,5e-05,7.04221]
[1779366505105,30.17,77051.37,0.0,0.05052,5e-05,7.03502]
[1779366510143,30.17,77049.62,0.0,0.05045,5e-05,7.02682]
[1779366512154,30.17,77040.39,0.0,0.04996,5e-05,6.97154]
[1779366517190,30.17,77042.67,0.0,0.0501,5e-05,6.98679]
[1779366522224,30.18,77043.17,0.0,0.05014,5e-05,6.99183]
[1779366527262,30.18,77031.65,0.0,0.04958,5e-05,6.92846]
[1779366532299,30.19,77033.33,0.0,0.04969,5e-05,6.94076]
[1779366538343,30.19,77038.02,0.0,0.04996,5e-05,6.97082]
[1779366543378,30.19,77038.39,0.0,0.05,5e-05,6.97572]
[1779366548412,30.2,77037.77,0.0,0.05,5e-05,6.97503]
[1779366553446,30.2,77039.26,0.0,0.0501,5e-05,6.98644]
[1779366558487,30.21,77048.62,0.0,0.0506,5e-05,7.04284]
[1779366565095,30.21,77047.38,0.0,0.05057,5e-05,7.03935]
[1779366570260,30.22,77046.89,0.0,0.05056,5e-05,7.03864]
[1779366575605,30.22,77051.32,0.0,0.0508,5e-05,7.06443]
[1779366580639,30.23,77051.46,0.0,0.05083,5e-05,7.06752]
[1779366585675,30.23,77050.63,0.0,0.0508,5e-05,7.06424]
[1779366590710,30.22,77049.42,0.0,0.05069,5e-05,7.05227]
[1779366596132,30.21,77049.76,0.0,0.05067,5e-05,7.05027]
[1779366601786,30.21,77048.14,0.0,0.05055,5e-05,7.03604]
[1779366606821,30.2,77040.42,0.0,0.05011,5e-05,6.98711]
[1779366611857,30.19,77037.65,0.0,0.04993,5e-05,6.9669]
[1779366616893,30.19,77040.33,0.0,0.05003,5e-05,6.9779]
[1779366621930,30.18,77050.28,0.0,0.0505,5e-05,7.0311]
[1779366626962,30.17,77050.85,0.0,0.0505,5e-05,7.03072]
[1779366631998,30.17,77038.93,0.0,0.04983,5e-05,6.95447]
[1779366636473,30.16,77017.96,0.0,0.04874,5e-05,6.83158]
[1779366639087,30.16,77031.53,0.0,0.04941,5e-05,6.90703]
[1779366644122,30.16,77038.15,0.0,0.04972,5e-05,6.94266]
[1779366649157,30.15,77036.14,0.0,0.04959,5e-05,6.92789]
[1779366654192,30.15,77048.69,0.0,0.0502,5e-05,6.99684]
[1779366659229,30.14,77050.78,0.0,0.05026,5e-05,7.00403]
[1779366662249,30.14,77034.97,0.0,0.04945,5e-05,6.91257]
[1779366667289,30.13,77033.3,0.0,0.04933,5e-05,6.8986]
[1779366670308,30.13,77046.29,0.0,0.04997,5e-05,6.971]
[1779366675347,30.12,77062.28,0.0,0.05077,5e-05,7.06179]
[1779366680379,30.12,77052.28,0.0,0.05024,5e-05,7.00161]
[1779366685414,30.12,77051.6,0.0,0.05018,5e-05,6.99495]
[1779366690449,30.11,77047.61,0.0,0.04997,5e-05,6.97065]
[1779366693470,30.11,77062.82,0.0,0.05071,5e-05,7.0537]
[1779366694482,30.11,77072.58,0.0,0.05121,5e-05,7.1096]
[1779366699513,30.11,77066.76,0.0,0.05089,5e-05,7.07362]
[1779366704548,30.1,77067.05,0.0,0.05088,5e-05,7.07303]
[1779366709584,30.1,77067.11,0.0,0.05086,5e-05,7.07104]
[1779366715334,30.1,77067.19,0.0,0.05083,5e-05,7.06784]
[1779366720662,30.08,77070.63,0.0,0.05094,5e-05,7.08013]
[1779366726257,30.07,77076.95,0.0,0.05122,5e-05,7.1113]
[1779366731743,30.06,77080.5,0.0,0.05134,5e-05,7.1252]
[1779366736774,30.06,77084.42,0.0,0.05149,5e-05,7.14238]
[1779366740802,30.05,77095.58,0.0,0.05203,5e-05,7.20282]
[1779366746398,30.04,77090.25,0.0,0.05169,5e-05,7.16451]
[1779366751882,30.03,77092.01,0.0,0.05171,5e-05,7.16605]
[1779366757062,30.02,77091.83,0.0,0.05165,5e-05,7.15964]
[1779366764973,30.01,77095.07,0.0,0.05175,5e-05,7.17033]
[1779366766296,30.01,77095.07,0.0,0.05175,5e-05,7.17033]
[1779366768782,30.0,77096.38,0.0,0.05179,5e-05,7.17493]
[1779366774038,29.99,77089.42,0.0,0.05137,5e-05,7.12851]
[1779366780081,29.99,77088.07,0.0,0.05125,5e-05,7.11506]
[1779366784113,29.98,77076.04,0.0,0.0506,5e-05,7.04162]
[1779366785119,29.98,77066.35,0.0,0.05009,5e-05,6.98492]
[1779366788171,29.97,77115.55,0.0,0.05263,5e-05,7.26947]
[1779366789524,29.97,77115.55,0.0,0.05263,5e-05,7.26947]
[1779366789636,29.97,77153.13,0.0,0.05463,5e-05,7.4915]
[1779366791195,29.97,77164.3,0.0,0.05524,6e-05,7.55796]
[1779366792202,29.97,77185.59,0.0,0.05641,6e-05,7.68629]
[1779366793229,29.97,77171.22,0.0,0.0556,6e-05,7.59772]
[1779366794220,29.97,77156.19,0.0,0.05477,5e-05,7.50603]
[1779366795229,29.96,77169.07,0.0,0.05546,6e-05,7.58289]
[1779366799255,29.96,77174.57,0.0,0.05573,6e-05,7.61214]
[1779366800268,29.96,77174.57,0.0,0.05573,6e-05,7.61214]
[1779366804490,29.95,77193.64,0.0,0.05674,6e-05,7.72299]
[1779366810343,29.94,77202.05,0.0,0.05716,6e-05,7.76797]
[1779366810390,29.91,77213.75,0.0,0.05764,6e-05,7.82106]
[1779366812350,29.85,77238.27,0.0,0.05866,6e-05,7.93124]
[1779366817385,29.78,77232.58,0.0,0.0579,6e-05,7.84962]
[1779366819398,29.72,77219.38,0.0,0.05678,6e-05,7.72891]
[1779366822421,29.72,77205.55,0.0,0.05596,6e-05,7.63845]
[1779366827464,29.68,77192.24,0.0,0.05501,6e-05,7.53467]
[1779366832496,29.68,77183.14,0.0,0.05447,5e-05,7.47551]
[1779366837532,29.67,77185.97,0.0,0.05459,6e-05,7.48876]
[1779366842568,29.66,77188.38,0.0,0.05468,6e-05,7.49952]
[1779366847603,29.65,77194.66,0.0,0.05497,6e-05,7.5308]
[1779366849674,29.65,77180.37,0.0,0.05417,5e-05,7.44253]
[1779366855666,29.65,77180.09,0.0,0.05411,5e-05,7.43663]
[1779366860701,29.64,77182.7,0.0,0.05422,5e-05,7.44881]
[1779366865736,29.63,77182.61,0.0,0.05418,5e-05,7.44466]
[1779366868757,29.63,77172.83,0.0,0.05363,5e-05,7.38363]
[1779366870088,29.63,77183.24,0.0,0.0542,5e-05,7.44588]
[1779366871783,29.63,77220.71,0.0,0.05625,6e-05,7.67072]
[1779366877350,29.62,77224.45,0.0,0.05638,6e-05,7.68484]
[1779366880171,29.61,77205.04,0.0,0.05524,6e-05,7.5604]
[1779366885885,29.6,77200.67,0.0,0.05494,6e-05,7.52766]
[1779366890218,29.59,77215.64,0.0,0.05574,6e-05,7.61579]
[1779366895965,29.58,77209.76,0.0,0.05534,6e-05,7.57186]
[1779366899995,29.57,77221.14,0.0,0.05592,6e-05,7.63515]
[1779366905040,29.56,77210.02,0.0,0.05523,6e-05,7.55999]
[1779366910097,29.55,77212.3,0.0,0.05528,6e-05,7.56575]
[1779366912103,29.54,77191.82,0.0,0.05411,5e-05,7.43597]
[1779366917642,29.53,77194.93,0.0,0.05423,6e-05,7.44957]
[1779366923191,29.53,77189.05,0.0,0.05386,5e-05,7.4093]
[1779366928225,29.52,77185.27,0.0,0.05362,5e-05,7.38294]
[1779366933261,29.51,77191.32,0.0,0.05388,5e-05,7.41097]
[1779366938296,29.5,77193.73,0.0,0.05396,5e-05,7.41949]
[1779366943331,29.5,77194.9,0.0,0.05399,5e-05,7.42303]
[1779366948365,29.49,77190.45,0.0,0.05372,5e-05,7.39271]
[1779366953401,29.49,77184.72,0.0,0.05336,5e-05,7.35302]
[1779366958462,29.48,77193.4,0.0,0.05379,5e-05,7.40056]
[1779366958534,29.48,77203.5,0.0,0.05434,6e-05,7.4613]
[1779366964478,29.47,77210.78,0.0,0.0547,6e-05,7.50104]
[1779366969514,29.46,77213.52,0.0,0.05481,6e-05,7.51354]
[1779366973542,29.46,77202.61,0.0,0.05416,6e-05,7.44164]
[1779366978578,29.45,77200.42,0.0,0.05397,5e-05,7.42138]
[1779366983616,29.43,77203.28,0.0,0.05406,6e-05,7.43176]
[1779366988647,29.42,77203.74,0.0,0.05403,6e-05,7.42754]
[1779366992676,29.42,77216.13,0.0,0.05463,6e-05,7.49393]
[1779366994690,29.41,77227.17,0.0,0.05523,6e-05,7.55992]
[1779366995698,29.41,77241.51,0.0,0.05603,6e-05,7.64754]
[1779367000733,29.4,77248.84,0.0,0.0564,6e-05,7.68745]
[1779367005769,29.39,77252.6,0.0,0.05655,6e-05,7.70462]
[1779367010803,29.38,77242.07,0.0,0.05588,6e-05,7.63064]
[1779367015840,29.35,77229.54,0.0,0.05497,6e-05,7.53123]
[1779367020875,29.34,77225.08,0.0,0.05465,6e-05,7.49652]
[1779367024935,29.33,77204.03,0.0,0.05344,5e-05,7.36248]
[1779367026942,29.32,77191.8,0.0,0.05275,5e-05,7.28608]
[1779367031976,29.32,77189.74,0.0,0.05261,5e-05,7.27079]
[1779367035205,29.32,77190.78,0.0,0.05265,5e-05,7.27558]
[1779367035264,29.32,77174.84,0.0,0.05179,5e-05,7.17878]
[1779367038261,29.31,77167.86,0.0,0.0514,5e-05,7.13519]
[1779367041938,29.31,77184.45,0.0,0.05226,5e-05,7.23159]
[1779367044090,29.31,77200.1,0.0,0.0531,5e-05,7.32499]
[1779367049107,29.3,77190.63,0.0,0.05256,5e-05,7.26558]
[1779367054143,29.3,77189.46,0.0,0.05246,5e-05,7.25339]
[1779367059570,29.3,77193.51,0.0,0.05265,5e-05,7.27475]
[1779367062503,29.29,77205.73,0.0,0.05329,5e-05,7.34559]
[1779367068708,29.28,77232.11,0.0,0.05469,6e-05,7.50026]
[1779367073277,29.27,77243.96,0.0,0.0553,6e-05,7.56804]
[1779367078784,29.26,77243.26,0.0,0.05519,6e-05,7.5561]
[1779367084354,29.25,77245.01,0.0,0.05521,6e-05,7.55804]
[1779367088850,29.24,77254.71,0.0,0.0557,6e-05,7.61227]
[1779367090652,29.24,77254.71,0.0,0.05569,6e-05,7.61075]
[1779367090693,29.24,77254.71,0.0,0.05569,6e-05,7.61075]
[1779367090702,29.24,77254.71,0.0,0.05569,6e-05,7.61075]
[1779367090725,29.24,77254.71,0.0,0.05569,6e-05,7.61075]
[1779367090825,29.23,77254.93,0.0,0.05567,6e-05,7.60909]
[1779367096439,29.22,77258.56,0.0,0.05581,6e-05,7.62418]
[1779367101479,29.21,77263.62,0.0,0.05603,6e-05,7.64827]
[1779367106513,29.2,77265.38,0.0,0.05606,6e-05,7.65173]
[1779367111546,29.19,77268.71,0.0,0.05614,6e-05,7.66008]
[1779367115711,29.18,77271.96,0.0,0.0563,6e-05,7.67732]
[1779367115745,29.18,77271.96,0.0,0.0563,6e-05,7.67732]
[1779367115788,29.18,77272.06,0.0,0.05629,6e-05,7.6764]
[1779367121619,29.17,77276.31,0.0,0.05645,6e-05,7.69365]
[1779367126656,29.15,77273.05,0.0,0.05619,6e-05,7.66547]
[1779367131689,29.14,77273.82,0.0,0.05615,6e-05,7.66114]
[1779367136725,29.13,77271.92,0.0,0.05598,6e-05,7.64317]
[1779367141865,29.12,77270.62,0.0,0.05585,6e-05,7.62871]
[1779367142162,29.12,77261.89,0.0,0.05535,6e-05,7.57428]
[1779367142185,29.12,77261.89,0.0,0.05535,6e-05,7.57428]
[1779367142789,29.12,77261.89,0.0,0.05534,6e-05,7.57265]
[1779367147825,29.12,77256.65,0.0,0.05501,6e-05,7.53722]
[1779367152860,29.11,77255.69,0.0,0.05492,6e-05,7.52652]
[1779367157897,29.1,77258.31,0.0,0.055,6e-05,7.53618]
[1779367162933,29.09,77255.7,0.0,0.05479,6e-05,7.51228]
[1779367167966,29.08,77255.27,0.0,0.05472,6e-05,7.50474]
[1779367172999,29.07,77255.71,0.0,0.05465,6e-05,7.49692]
[1779367178036,29.06,77254.51,0.0,0.05454,6e-05,7.48482]
[1779367183070,29.05,77244.8,0.0,0.05395,6e-05,7.41926]
[1779367188108,29.05,77239.88,0.0,0.05362,6e-05,7.38355]
[1779367193141,29.04,77243.97,0.0,0.0538,6e-05,7.4033]
[1779367198176,29.03,77242.8,0.0,0.05369,6e-05,7.39055]
[1779367203213,29.02,77245.62,0.0,0.05378,6e-05,7.40113]
[1779367208252,29.01,77243.28,0.0,0.05361,6e-05,7.38225]
[1779367213284,29.0,77241.45,0.0,0.05345,6e-05,7.36438]
[1779367218320,29.0,77240.14,0.0,0.05333,6e-05,7.35196]
[1779367223355,28.99,77250.34,0.0,0.05385,6e-05,7.40925]
[1779367228396,28.98,77254.15,0.0,0.054,6e-05,7.42639]
[1779367233428,28.97,77254.99,0.0,0.05399,6e-05,7.42363]
[1779367238462,28.96,77255.97,0.0,0.05398,6e-05,7.42298]
[1779367243498,28.95,77257.26,0.0,0.054,6e-05,7.42549]
[1779367248533,28.95,77254.8,0.0,0.05381,6e-05,7.4049]
[1779367252562,28.93,77245.09,0.0,0.05316,6e-05,7.33242]
[1779367257595,28.92,77239.42,0.0,0.0528,6e-05,7.29306]
[1779367262630,28.91,77232.03,0.0,0.05236,5e-05,7.24342]
[1779367267665,28.91,77224.67,0.0,0.05192,5e-05,7.19454]
[1779367272700,28.9,77223.07,0.0,0.0518,5e-05,7.18081]
[1779367275925,28.9,77212.22,0.0,0.05118,5e-05,7.11197]
[1779367281769,28.89,77206.38,0.0,0.05084,5e-05,7.0733]
[1779367287806,28.89,77206.13,0.0,0.05079,5e-05,7.06782]
[1779367290827,28.88,77193.19,0.0,0.05008,5e-05,6.98787]
[1779367295861,28.88,77198.08,0.0,0.0503,5e-05,7.01181]
[1779367300899,28.87,77197.27,0.0,0.05023,5e-05,7.00416]
[1779367305932,28.87,77191.72,0.0,0.04991,5e-05,6.96794]
[1779367306938,28.87,77174.46,0.0,0.049,5e-05,6.8652]
[1779367311974,28.87,77173.95,0.0,0.04896,5e-05,6.86092]
[1779367317009,28.86,77183.09,0.0,0.04943,5e-05,6.91335]
[1779367322047,28.86,77189.2,0.0,0.04973,5e-05,6.94762]
[1779367327086,28.86,77190.43,0.0,0.04977,5e-05,6.95245]
[1779367332120,28.86,77198.77,0.0,0.05019,5e-05,7.00026]
[1779367337154,28.85,77196.7,0.0,0.05006,5e-05,6.98544]
[1779367342193,28.85,77193.8,0.0,0.04989,5e-05,6.96583]
[1779367347228,28.84,77195.29,0.0,0.04995,5e-05,6.97241]
[1779367352262,28.84,77194.2,0.0,0.04985,5e-05,6.96036]
[1779367357297,28.84,77193.1,0.0,0.04977,5e-05,6.95155]
[1779367362333,28.83,77193.92,0.0,0.04979,5e-05,6.95422]
[1779367367368,28.83,77198.78,0.0,0.05003,5e-05,6.9809]
[1779367372404,28.83,77192.0,0.0,0.04965,5e-05,6.93816]
[1779367377438,28.82,77191.14,0.0,0.04959,5e-05,6.93098]
[1779367382474,28.82,77189.07,0.0,0.04946,5e-05,6.91666]
[1779367387508,28.82,77187.67,0.0,0.04937,5e-05,6.90641]
[1779367392545,28.82,77188.42,0.0,0.04939,5e-05,6.909]
[1779367397578,28.81,77191.53,0.0,0.04954,5e-05,6.9257]
[1779367404627,28.81,77191.04,0.0,0.04949,5e-05,6.91985]
[1779367409662,28.81,77188.9,0.0,0.04936,5e-05,6.90542]
[1779367414697,28.8,77188.91,0.0,0.04932,5e-05,6.90058]
[1779367419732,28.8,77188.04,0.0,0.04927,5e-05,6.89507]
[1779367424766,28.81,77181.17,0.0,0.04893,5e-05,6.85601]
[1779367429804,28.81,77174.72,0.0,0.04862,5e-05,6.8202]
[1779367434837,28.81,77173.18,0.0,0.04856,5e-05,6.81372]
[1779367439879,28.82,77181.87,0.0,0.04903,5e-05,6.86759]
[1779367444916,28.82,77186.69,0.0,0.0493,5e-05,6.89827]
[1779367449950,28.82,77193.5,0.0,0.04968,5e-05,6.94063]
[1779367454986,28.82,77194.56,0.0,0.04975,5e-05,6.94856]
[1779367460022,28.83,77195.94,0.0,0.04983,5e-05,6.95833]
[1779367465057,28.83,77195.06,0.0,0.0498,5e-05,6.95455]
[1779367470092,28.83,77199.67,0.0,0.05006,5e-05,6.98336]
[1779367475127,28.83,77198.65,0.0,0.04999,5e-05,6.97525]
[1779367480163,28.84,77195.95,0.0,0.04986,5e-05,6.96054]
[1779367485198,28.84,77196.54,0.0,0.04991,5e-05,6.96541]
[1779367490232,28.84,77193.55,0.0,0.04976,5e-05,6.94888]
[1779367495268,28.84,77192.05,0.0,0.04969,5e-05,6.94137]
[1779367500303,28.84,77192.26,0.0,0.04972,5e-05,6.944]
[1779367505337,28.85,77193.66,0.0,0.0498,5e-05,6.95376]
[1779367510394,28.85,77194.67,0.0,0.04987,5e-05,6.96121]
[1779367516433,28.85,77199.33,0.0,0.05013,5e-05,6.99058]
[1779367521468,28.85,77199.22,0.0,0.05013,5e-05,6.99116]
[1779367527509,28.85,77199.18,0.0,0.05015,5e-05,6.99238]
[1779367532545,28.86,77204.11,0.0,0.0504,5e-05,7.0198]
[1779367537579,28.86,77207.8,0.0,0.0506,5e-05,7.04285]
[1779367542618,28.86,77209.15,0.0,0.05068,5e-05,7.05173]
[1779367544633,28.86,77219.27,0.0,0.05123,5e-05,7.11303]
[1779367545639,28.86,77230.52,0.0,0.05184,5e-05,7.18142]
[1779367551263,28.86,77232.68,0.0,0.05195,5e-05,7.19428]
[1779367556717,28.86,77233.68,0.0,0.052,5e-05,7.19937]
[1779367562157,28.86,77247.51,0.0,0.05275,6e-05,7.2828]
[1779367567795,28.85,77240.61,0.0,0.05235,5e-05,7.23908]
[1779367572831,28.85,77242.68,0.0,0.05246,5e-05,7.25071]
[1779367577865,28.85,77249.33,0.0,0.05281,6e-05,7.29017]
[1779367582900,28.85,77241.42,0.0,0.05236,5e-05,7.24049]
[1779367587936,28.85,77241.35,0.0,0.05235,5e-05,7.23917]
[1779367592971,28.85,77244.41,0.0,0.05249,5e-05,7.25361]
[1779367598008,28.84,77242.36,0.0,0.05237,5e-05,7.24015]
[1779367603041,28.84,77243.13,0.0,0.0524,5e-05,7.24395]
[1779367608077,28.84,77245.54,0.0,0.05253,5e-05,7.25776]
[1779367613111,28.84,77244.35,0.0,0.05245,5e-05,7.24952]
[1779367618148,28.84,77243.1,0.0,0.05238,5e-05,7.24093]
[1779367622581,28.84,77232.6,0.0,0.0518,5e-05,7.17634]
[1779367628218,28.84,77230.22,0.0,0.05166,5e-05,7.16126]
[1779367633255,28.84,77229.15,0.0,0.0516,5e-05,7.15408]
[1779367638287,28.83,77227.61,0.0,0.05151,5e-05,7.14403]
[1779367643323,28.83,77231.04,0.0,0.05169,5e-05,7.16425]
[1779367648357,28.83,77233.54,0.0,0.05182,5e-05,7.17874]
[1779367653393,28.83,77234.03,0.0,0.05182,5e-05,7.17777]
[1779367658432,28.83,77236.7,0.0,0.05196,5e-05,7.19337]
[1779367663464,28.83,77240.65,0.0,0.05217,5e-05,7.2167]
[1779367668500,28.83,77238.3,0.0,0.05203,5e-05,7.20152]
[1779367673534,28.83,77237.62,0.0,0.05198,5e-05,7.19662]
[1779367678570,28.83,77238.21,0.0,0.05201,5e-05,7.19946]
[1779367683607,28.83,77237.24,0.0,0.05195,5e-05,7.19275]
[1779367688639,28.82,77235.77,0.0,0.05186,5e-05,7.18305]
[1779367693675,28.82,77232.85,0.0,0.0517,5e-05,7.16465]
[1779367699717,28.82,77230.66,0.0,0.05157,5e-05,7.15063]
[1779367704752,28.82,77234.78,0.0,0.05179,5e-05,7.17507]
[1779367706765,28.82,77249.87,0.0,0.05261,6e-05,7.26677]
[1779367712474,28.82,77255.12,0.0,0.05287,6e-05,7.29394]
[1779367717845,28.81,77260.83,0.0,0.05316,6e-05,7.3268]
[1779367723295,28.81,77262.11,0.0,0.05321,6e-05,7.33241]
[1779367728926,28.81,77257.98,0.0,0.05296,6e-05,7.30476]
[1779367733955,28.8,77265.96,0.0,0.05336,6e-05,7.3493]
[1779367738990,28.79,77265.24,0.0,0.05327,6e-05,7.33938]
[1779367744026,28.79,77263.9,0.0,0.05315,6e-05,7.32642]
[1779367749060,28.78,77261.77,0.0,0.05302,6e-05,7.31132]
[1779367754095,28.78,77260.03,0.0,0.05291,6e-05,7.29885]
[1779367759132,28.78,77261.5,0.0,0.05297,6e-05,7.30621]
[1779367764178,28.77,77264.93,0.0,0.05315,6e-05,7.32558]
[1779367766179,28.77,77253.23,0.0,0.05249,6e-05,7.25293]
[1779367771215,28.77,77250.36,0.0,0.0523,5e-05,7.23108]
[1779367776250,28.77,77251.71,0.0,0.05237,5e-05,7.23856]
[1779367781285,28.77,77246.6,0.0,0.05208,5e-05,7.2066]
[1779367786320,28.77,77243.98,0.0,0.05194,5e-05,7.19025]
[1779367791355,28.77,77245.23,0.0,0.052,5e-05,7.19757]
[1779367796390,28.77,77248.08,0.0,0.05216,5e-05,7.21464]
[1779367801427,28.77,77254.44,0.0,0.0525,6e-05,7.25309]
[1779367806461,28.77,77255.81,0.0,0.05257,6e-05,7.26109]
[1779367811497,28.77,77256.36,0.0,0.0526,6e-05,7.26402]
[1779367816532,28.77,77255.32,0.0,0.05254,6e-05,7.25735]
[1779367821570,28.77,77252.52,0.0,0.05238,6e-05,7.23997]
[1779367827612,28.77,77249.92,0.0,0.05224,5e-05,7.22398]
[1779367832647,28.77,77245.47,0.0,0.05197,5e-05,7.19338]
[1779367837681,28.77,77251.77,0.0,0.05232,5e-05,7.23163]
[1779367842717,28.76,77253.25,0.0,0.05239,6e-05,7.24024]
[1779367848759,28.76,77252.74,0.0,0.05236,5e-05,7.23653]
[1779367853795,28.76,77246.57,0.0,0.05202,5e-05,7.19859]
[1779367861852,28.76,77246.35,0.0,0.05201,5e-05,7.19704]
[1779367866887,28.76,77245.77,0.0,0.05197,5e-05,7.19336]
[1779367871922,28.76,77243.68,0.0,0.05186,5e-05,7.1805]
[1779367876959,28.76,77243.55,0.0,0.05185,5e-05,7.17958]
[1779367883000,28.76,77243.29,0.0,0.05183,5e-05,7.17786]
[1779367888043,28.76,77241.75,0.0,0.05175,5e-05,7.16837]
[1779367893077,28.76,77234.94,0.0,0.05136,5e-05,7.12367]
[1779367898117,28.76,77228.47,0.0,0.05101,5e-05,7.08476]
[1779367903148,28.76,77224.21,0.0,0.05078,5e-05,7.05932]
[1779367909189,28.76,77221.39,0.0,0.05064,5e-05,7.04267]
[1779367914644,28.76,77218.48,0.0,0.05048,5e-05,7.02542]
[1779367920266,28.76,77217.08,0.0,0.05041,5e-05,7.01733]
[1779367925300,28.77,77215.66,0.0,0.05034,5e-05,7.00907]
[1779367931344,28.77,77214.65,0.0,0.05029,5e-05,7.00329]
[1779367936377,28.77,77204.02,0.0,0.04973,5e-05,6.93998]
[1779367941413,28.77,77212.4,0.0,0.05017,5e-05,6.99071]
[1779367946448,28.77,77213.26,0.0,0.05022,5e-05,6.99619]
[1779367951483,28.77,77218.38,0.0,0.05048,5e-05,7.02395]
[1779367956518,28.77,77216.53,0.0,0.05038,5e-05,7.01298]
[1779367961553,28.77,77211.43,0.0,0.05011,5e-05,6.98263]
[1779367966588,28.77,77210.43,0.0,0.05006,5e-05,6.97718]
[1779367972630,28.77,77211.26,0.0,0.05011,5e-05,6.98286]
[1779367977668,28.77,77214.52,0.0,0.05029,5e-05,7.00295]
[1779367982701,28.77,77213.61,0.0,0.05025,5e-05,6.99797]
[1779367987736,28.77,77216.53,0.0,0.05041,5e-05,7.01596]
[1779367991764,28.77,77227.55,0.0,0.051,5e-05,7.08252]
[1779367993779,28.77,77240.55,0.0,0.0517,5e-05,7.16061]
[1779367998814,28.77,77234.16,0.0,0.05131,5e-05,7.11794]
[1779368003848,28.76,77229.01,0.0,0.051,5e-05,7.08315]
[1779368008884,28.76,77233.04,0.0,0.05119,5e-05,7.1042]
[1779368013918,28.75,77235.99,0.0,0.0513,5e-05,7.11533]
[1779368018955,28.74,77238.03,0.0,0.05138,5e-05,7.12417]
[1779368023992,28.74,77244.42,0.0,0.05169,5e-05,7.15928]
[1779368029025,28.73,77245.15,0.0,0.05169,5e-05,7.16001]
[1779368034061,28.73,77246.51,0.0,0.05174,5e-05,7.16468]
[1779368039094,28.72,77246.85,0.0,0.05172,5e-05,7.16321]
[1779368045557,28.72,77253.64,0.0,0.05205,5e-05,7.19964]
[1779368051179,28.71,77252.91,0.0,0.05197,5e-05,7.19156]
[1779368056214,28.71,77255.04,0.0,0.05206,5e-05,7.20114]
[1779368061249,28.7,77256.84,0.0,0.05213,5e-05,7.20881]
[1779368066284,28.69,77257.39,0.0,0.05212,5e-05,7.20826]
[1779368071325,28.69,77274.69,0.0,0.05303,6e-05,7.30826]
[1779368072331,28.69,77285.06,0.0,0.0536,6e-05,7.37176]
[1779368077365,28.68,77279.4,0.0,0.05325,6e-05,7.33237]
[1779368082402,28.68,77279.11,0.0,0.05319,6e-05,7.32623]
[1779368087438,28.67,77275.0,0.0,0.05292,6e-05,7.29641]
[1779368092473,28.66,77274.76,0.0,0.05287,6e-05,7.2906]
[1779368097512,28.66,77274.59,0.0,0.05282,6e-05,7.28509]
[1779368102541,28.65,77273.79,0.0,0.05273,6e-05,7.27566]
[1779368107579,28.64,77274.46,0.0,0.05273,6e-05,7.27528]
[1779368108585,28.64,77293.5,0.0,0.05379,6e-05,7.39252]
[1779368113619,28.63,77290.41,0.0,0.05356,6e-05,7.36763]
[1779368118655,28.62,77283.84,0.0,0.05313,6e-05,7.32051]
[1779368119663,28.62,77298.26,0.0,0.05394,6e-05,7.41028]
[1779368124697,28.62,77305.03,0.0,0.05428,6e-05,7.44735]
[1779368129731,28.61,77305.01,0.0,0.05422,6e-05,7.44121]
[1779368133761,28.6,77289.61,0.0,0.05329,6e-05,7.33705]
[1779368138797,28.59,77287.15,0.0,0.0531,6e-05,7.31665]
[1779368143832,28.59,77287.95,0.0,0.0531,6e-05,7.31641]
[1779368149872,28.58,77284.34,0.0,0.05284,6e-05,7.28779]
[1779368155071,28.57,77280.32,0.0,0.05258,6e-05,7.25883]
[1779368160951,28.56,77274.84,0.0,0.05221,6e-05,7.2182]
[1779368165986,28.55,77266.62,0.0,0.05172,5e-05,7.16321]
[1779368171022,28.55,77268.13,0.0,0.05177,5e-05,7.16818]
[1779368176059,28.54,77260.82,0.0,0.05133,5e-05,7.11922]
[1779368181096,28.53,77254.09,0.0,0.05092,5e-05,7.07362]
[1779368186132,28.53,77249.2,0.0,0.05063,5e-05,7.04133]
[1779368191167,28.53,77251.36,0.0,0.0507,5e-05,7.04802]
[1779368196202,28.52,77254.97,0.0,0.05087,5e-05,7.06676]
[1779368201259,28.52,77261.02,0.0,0.05116,5e-05,7.1003]
[1779368206693,28.51,77265.27,0.0,0.05136,5e-05,7.12205]
[1779368212319,28.5,77257.28,0.0,0.05089,5e-05,7.06978]
[1779368217353,28.5,77260.52,0.0,0.05104,5e-05,7.08646]
[1779368222406,28.49,77260.3,0.0,0.05099,5e-05,7.08135]
[1779368227433,28.49,77265.5,0.0,0.05125,5e-05,7.11067]
[1779368233474,28.48,77267.09,0.0,0.0513,5e-05,7.11582]
[1779368239517,28.48,77266.61,0.0,0.05124,5e-05,7.10901]
[1779368244552,28.47,77266.2,0.0,0.05119,5e-05,7.10335]
[1779368249587,28.47,77259.72,0.0,0.05081,5e-05,7.0607]
[1779368254622,28.46,77262.55,0.0,0.05091,5e-05,7.07192]
[1779368259657,28.46,77263.3,0.0,0.05093,5e-05,7.07365]
[1779368263685,28.46,77241.37,0.0,0.04972,5e-05,6.93792]
[1779368268720,28.46,77234.29,0.0,0.04934,5e-05,6.89489]
[1779368273756,28.45,77243.61,0.0,0.04983,5e-05,6.94973]
[1779368278791,28.45,77250.81,0.0,0.0502,5e-05,6.99183]
[1779368283826,28.45,77250.37,0.0,0.05017,5e-05,6.98789]
[1779368288861,28.45,77251.81,0.0,0.05023,5e-05,6.99552]
[1779368293896,28.45,77254.5,0.0,0.05037,5e-05,7.01069]
[1779368298930,28.44,77246.96,0.0,0.04995,5e-05,6.96364]
[1779368303966,28.44,77244.63,0.0,0.04981,5e-05,6.94838]
[1779368309001,28.44,77242.2,0.0,0.04968,5e-05,6.93292]
[1779368314040,28.44,77241.08,0.0,0.04959,5e-05,6.92215]
[1779368323102,28.44,77239.38,0.0,0.04949,5e-05,6.91076]
[1779368330151,28.44,77237.0,0.0,0.04935,5e-05,6.89545]
[1779368335186,28.44,77237.18,0.0,0.04936,5e-05,6.89597]
[1779368341228,28.44,77235.94,0.0,0.04928,5e-05,6.8877]
[1779368346265,28.43,77233.75,0.0,0.04916,5e-05,6.87392]
[1779368352306,28.43,77238.79,0.0,0.04942,5e-05,6.90347]
[1779368357342,28.43,77240.09,0.0,0.04949,5e-05,6.91057]
[1779368362376,28.43,77244.62,0.0,0.04972,5e-05,6.93685]
[1779368367414,28.43,77242.64,0.0,0.0496,5e-05,6.92373]
[1779368372878,28.43,77240.0,0.0,0.04943,5e-05,6.90378]
[1779368379497,28.43,77241.51,0.0,0.04951,5e-05,6.91216]
[1779368382949,28.43,77230.85,0.0,0.04894,5e-05,6.84754]
[1779368388560,28.43,77229.67,0.0,0.04887,5e-05,6.84]
[1779368393595,28.42,77231.06,0.0,0.04894,5e-05,6.84793]
[1779368398633,28.42,77233.25,0.0,0.04905,5e-05,6.86088]
[1779368404121,28.42,77225.32,0.0,0.04863,5e-05,6.81318]
[1779368404152,28.42,77225.32,0.0,0.04863,5e-05,6.81318]
[1779368404183,28.42,77223.46,0.0,0.04854,5e-05,6.80199]
[1779368409715,28.42,77213.1,0.0,0.04799,5e-05,6.74012]
[1779368414747,28.42,77205.01,0.0,0.04758,5e-05,6.69279]
[1779368418197,28.42,77205.04,0.0,0.04758,5e-05,6.69323]
[1779368418228,28.42,77205.04,0.0,0.04758,5e-05,6.69323]
[1779368418309,28.44,77252.27,0.0,0.05015,5e-05,6.98517]
[1779368423823,28.45,77252.29,0.0,0.05021,5e-05,6.9909]
[1779368426844,28.45,77266.56,0.0,0.051,5e-05,7.08042]
[1779368429866,28.45,77253.25,0.0,0.0503,5e-05,7.00169]
[1779368434900,28.45,77254.45,0.0,0.05034,5e-05,7.00505]
[1779368439936,28.45,77252.57,0.0,0.05023,5e-05,6.99235]
[1779368444971,28.45,77251.99,0.0,0.05019,5e-05,6.98763]
[1779368451013,28.45,77255.45,0.0,0.05036,5e-05,7.00741]
[1779368456047,28.45,77258.4,0.0,0.05052,5e-05,7.02577]
[1779368461086,28.46,77266.28,0.0,0.051,5e-05,7.07887]
[1779368464108,28.46,77280.77,0.0,0.05182,6e-05,7.17093]
[1779368469147,28.46,77277.23,0.0,0.05163,6e-05,7.14955]
[1779368474178,28.46,77268.88,0.0,0.05115,5e-05,7.09588]
[1779368479214,28.45,77262.42,0.0,0.05078,5e-05,7.05431]
[1779368484249,28.45,77264.69,0.0,0.05088,5e-05,7.0662]
[1779368489284,28.45,77264.94,0.0,0.05088,5e-05,7.06571]
[1779368494322,28.45,77265.8,0.0,0.05089,5e-05,7.06567]
[1779368499354,28.44,77268.09,0.0,0.05099,5e-05,7.07761]
[1779368504389,28.44,77265.13,0.0,0.05081,5e-05,7.05745]
[1779368509423,28.44,77265.13,0.0,0.05079,5e-05,7.05546]
[1779368514458,28.43,77267.23,0.0,0.05089,5e-05,7.06619]
[1779368519493,28.43,77266.2,0.0,0.05082,5e-05,7.05783]
[1779368521508,28.43,77277.35,0.0,0.05142,5e-05,7.12524]
[1779368526543,28.43,77272.88,0.0,0.05115,5e-05,7.09539]
[1779368531580,28.42,77277.96,0.0,0.05141,5e-05,7.12412]
[1779368536623,28.42,77277.18,0.0,0.05134,5e-05,7.1166]
[1779368541650,28.41,77279.62,0.0,0.05145,5e-05,7.12869]
[1779368546687,28.41,77282.01,0.0,0.05155,6e-05,7.14031]
[1779368550714,28.41,77271.34,0.0,0.05094,5e-05,7.07238]
[1779368555750,28.4,77274.08,0.0,0.05104,5e-05,7.08262]
[1779368560786,28.4,77277.87,0.0,0.05122,5e-05,7.10273]
[1779368565821,28.39,77276.32,0.0,0.05111,5e-05,7.09075]
[1779368570855,28.39,77274.78,0.0,0.05102,5e-05,7.08087]
[1779368575891,28.39,77280.32,0.0,0.0513,5e-05,7.11152]
[1779368581933,28.38,77280.87,0.0,0.05129,5e-05,7.11077]
[1779368584377,28.38,77270.43,0.0,0.05071,5e-05,7.04543]
[1779368589991,28.37,77269.13,0.0,0.05061,5e-05,7.0341]
[1779368595026,28.37,77268.04,0.0,0.05052,5e-05,7.02469]
[1779368600065,28.37,77269.44,0.0,0.05057,5e-05,7.03048]
[1779368605094,28.36,77268.44,0.0,0.05049,5e-05,7.02168]
[1779368610129,28.36,77268.76,0.0,0.05049,5e-05,7.02093]
[1779368615164,28.35,77271.06,0.0,0.05057,5e-05,7.02898]
[1779368620201,28.35,77272.07,0.0,0.05059,5e-05,7.03225]
[1779368625234,28.34,77265.53,0.0,0.05021,5e-05,6.98952]
[1779368626249,28.34,77250.32,0.0,0.04939,5e-05,6.89679]
[1779368631277,28.34,77249.15,0.0,0.04932,5e-05,6.88804]
[1779368636310,28.34,77252.79,0.0,0.04949,5e-05,6.90836]
[1779368641346,28.34,77255.49,0.0,0.04963,5e-05,6.92315]
[1779368643366,28.34,77265.11,0.0,0.05014,5e-05,6.98091]
[1779368648397,28.33,77272.02,0.0,0.05049,5e-05,7.02076]
[1779368653431,28.33,77264.99,0.0,0.05009,5e-05,6.97558]
[1779368658466,28.33,77265.21,0.0,0.05008,5e-05,6.97488]
[1779368663501,28.32,77267.42,0.0,0.05018,5e-05,6.98624]
[1779368668537,28.32,77271.65,0.0,0.05039,5e-05,7.00978]
[1779368673571,28.32,77272.15,0.0,0.05038,5e-05,7.0072]
[1779368678607,28.31,77270.92,0.0,0.05029,5e-05,6.99729]
[1779368682643,28.31,77261.09,0.0,0.04974,5e-05,6.93571]
[1779368688684,28.31,77262.31,0.0,0.04979,5e-05,6.94089]
[1779368693719,28.3,77269.85,0.0,0.05017,5e-05,6.98461]
[1779368698754,28.3,77269.72,0.0,0.05015,5e-05,6.9816]
[1779368703788,28.3,77269.3,0.0,0.05011,5e-05,6.97682]
[1779368708824,28.3,77268.99,0.0,0.0501,5e-05,6.97598]
[1779368713858,28.3,77268.73,0.0,0.05009,5e-05,6.97545]
[1779368718894,28.3,77267.32,0.0,0.05001,5e-05,6.96593]
[1779368723929,28.29,77265.04,0.0,0.04986,5e-05,6.94957]
[1779368728964,28.29,77267.11,0.0,0.04996,5e-05,6.96009]
[1779368733999,28.29,77261.34,0.0,0.04961,5e-05,6.91977]
[1779368739034,28.29,77260.83,0.0,0.04956,5e-05,6.91496]
[1779368744068,28.28,77262.8,0.0,0.04965,5e-05,6.92521]
[1779368749106,28.28,77263.13,0.0,0.04966,5e-05,6.92552]
[1779368754141,28.28,77263.09,0.0,0.04964,5e-05,6.92366]
[1779368759176,28.28,77269.16,0.0,0.04995,5e-05,6.95901]
[1779368765658,28.27,77272.26,0.0,0.05011,5e-05,6.97684]
[1779368771261,28.27,77273.75,0.0,0.05017,5e-05,6.98357]
[1779368776297,28.27,77272.8,0.0,0.0501,5e-05,6.97578]
[1779368781331,28.27,77272.54,0.0,0.05007,5e-05,6.97218]
[1779368783345,28.26,77261.93,0.0,0.04949,5e-05,6.90695]
[1779368788381,28.26,77251.44,0.0,0.04892,5e-05,6.84237]
[1779368793415,28.26,77251.86,0.0,0.04891,5e-05,6.84083]
[1779368798453,28.26,77256.25,0.0,0.04914,5e-05,6.86654]
[1779368803486,28.26,77251.52,0.0,0.04888,5e-05,6.83754]
[1779368808526,28.26,77254.34,0.0,0.04903,5e-05,6.85416]
[1779368813558,28.26,77254.65,0.0,0.04904,5e-05,6.85573]
[1779368818593,28.26,77263.85,0.0,0.04953,5e-05,6.91099]
[1779368821615,28.26,77277.09,0.0,0.05024,5e-05,6.99125]
[1779368825644,28.26,77289.9,0.0,0.05095,5e-05,7.07025]
[1779368830679,28.26,77290.21,0.0,0.05098,5e-05,7.07332]
[1779368835713,28.26,77290.11,0.0,0.05095,5e-05,7.07054]
[1779368840748,28.25,77290.36,0.0,0.05094,5e-05,7.06972]
[1779368845783,28.25,77290.07,0.0,0.0509,5e-05,7.06544]
[1779368851825,28.25,77281.63,0.0,0.0504,5e-05,7.00751]
[1779368856861,28.24,77282.14,0.0,0.0504,5e-05,7.00824]
[1779368861896,28.24,77280.03,0.0,0.05026,5e-05,6.9929]
[1779368866931,28.23,77281.01,0.0,0.0503,5e-05,6.99647]
[1779368871965,28.23,77281.44,0.0,0.0503,5e-05,6.99664]
[1779368878009,28.23,77281.79,0.0,0.05029,5e-05,6.99574]
[1779368883045,28.22,77280.45,0.0,0.05019,5e-05,6.985]
[1779368888078,28.22,77280.03,0.0,0.05014,5e-05,6.97949]
[1779368893112,28.21,77279.98,0.0,0.05012,5e-05,6.97674]
[1779368898148,28.21,77287.62,0.0,0.05052,5e-05,7.02141]
[1779368903182,28.21,77282.93,0.0,0.05023,5e-05,6.98957]
[1779368908217,28.2,77285.03,0.0,0.05032,5e-05,6.99972]
[1779368913256,28.2,77285.24,0.0,0.05029,5e-05,6.99497]
[1779368915280,28.2,77274.81,0.0,0.04972,5e-05,6.93073]
[1779368916712,28.2,77260.36,0.0,0.04893,5e-05,6.84212]
[1779368922319,28.19,77262.76,0.0,0.04904,5e-05,6.85466]
[1779368927354,28.19,77258.86,0.0,0.04882,5e-05,6.82946]
[1779368932392,28.19,77274.97,0.0,0.04968,5e-05,6.92613]
[1779368937429,28.19,77275.42,0.0,0.04968,5e-05,6.92659]
[1779368942465,28.18,77275.71,0.0,0.04968,5e-05,6.92617]
[1779368947500,28.18,77273.74,0.0,0.04955,5e-05,6.91209]
[1779368952533,28.18,77275.67,0.0,0.04964,5e-05,6.92177]
[1779368957567,28.17,77274.38,0.0,0.04955,5e-05,6.91176]
[1779368962602,28.17,77275.45,0.0,0.04959,5e-05,6.91613]
[1779368967639,28.17,77275.34,0.0,0.04956,5e-05,6.91333]
[1779368972673,28.16,77276.65,0.0,0.04959,5e-05,6.91603]
[1779368976711,28.16,77264.26,0.0,0.04891,5e-05,6.83921]
[1779368981745,28.16,77272.88,0.0,0.04936,5e-05,6.88967]
[1779368986780,28.16,77272.35,0.0,0.04931,5e-05,6.88446]
[1779368991815,28.15,77271.17,0.0,0.04923,5e-05,6.87537]
[1779368996850,28.15,77270.95,0.0,0.0492,5e-05,6.8721]
[1779369001885,28.15,77270.02,0.0,0.04913,5e-05,6.86453]
[1779369004905,28.15,77258.36,0.0,0.0485,5e-05,6.79296]
[1779369009943,28.14,77255.47,0.0,0.04834,5e-05,6.77438]
[1779369015987,28.14,77264.82,0.0,0.04882,5e-05,6.82937]
[1779369021026,28.14,77262.4,0.0,0.04868,5e-05,6.81352]
[1779369026061,28.14,77261.83,0.0,0.04864,5e-05,6.80898]
[1779369031096,28.14,77270.95,0.0,0.0491,5e-05,6.85962]
[1779369036133,28.14,77271.66,0.0,0.04912,5e-05,6.86252]
[1779369041169,28.13,77272.18,0.0,0.04914,5e-05,6.8643]
[1779369046204,28.13,77270.36,0.0,0.04903,5e-05,6.85195]
[1779369051241,28.13,77272.55,0.0,0.04913,5e-05,6.86374]
[1779369056275,28.13,77271.03,0.0,0.04904,5e-05,6.8533]
[1779369061309,28.13,77270.93,0.0,0.04902,5e-05,6.85155]
[1779369066344,28.12,77265.09,0.0,0.04871,5e-05,6.81533]
[1779369071379,28.12,77273.42,0.0,0.04914,5e-05,6.86478]
[1779369076415,28.12,77273.42,0.0,0.04913,5e-05,6.86355]
[1779369081448,28.12,77273.68,0.0,0.04913,5e-05,6.86389]
[1779369086484,28.12,77273.84,0.0,0.04913,5e-05,6.86369]
[1779369087920,28.12,77261.12,0.0,0.04845,5e-05,6.78654]
[1779369093535,28.12,77257.55,0.0,0.04824,5e-05,6.76131]
[1779369098569,28.12,77252.77,0.0,0.04798,5e-05,6.73243]
[1779369103604,28.12,77249.45,0.0,0.04781,5e-05,6.7128]
[1779369106625,28.12,77260.09,0.0,0.04837,5e-05,6.77693]
[1779369111660,28.12,77264.74,0.0,0.04862,5e-05,6.80495]
[1779369116694,28.12,77261.24,0.0,0.04844,5e-05,6.78394]
[1779369121729,28.12,77264.81,0.0,0.04862,5e-05,6.80544]
[1779369128203,28.12,77264.18,0.0,0.04859,5e-05,6.80137]
[1779369133817,28.12,77257.96,0.0,0.04826,5e-05,6.76396]
[1779369139861,28.12,77259.73,0.0,0.04836,5e-05,6.7749]
[1779369144896,28.12,77256.76,0.0,0.0482,5e-05,6.75729]
[1779369148927,28.12,77241.65,0.0,0.04741,5e-05,6.66738]
[1779369152953,28.12,77234.26,0.0,0.04702,5e-05,6.62134]
[1779369157989,28.12,77234.23,0.0,0.04703,5e-05,6.62267]
[1779369163032,28.12,77233.66,0.0,0.04701,5e-05,6.62077]
[1779369168064,28.13,77233.7,0.0,0.04703,5e-05,6.62246]
[1779369174106,28.13,77234.21,0.0,0.04707,5e-05,6.6272]
[1779369181154,28.13,77239.09,0.0,0.04734,5e-05,6.65798]
[1779369184177,28.13,77254.24,0.0,0.04814,5e-05,6.74935]
[1779369189212,28.14,77262.09,0.0,0.04858,5e-05,6.79878]
[1779369194247,28.14,77256.96,0.0,0.04831,5e-05,6.76854]
[1779369199285,28.14,77251.83,0.0,0.04804,5e-05,6.73846]
[1779369204317,28.14,77249.47,0.0,0.04793,5e-05,6.72551]
[1779369209352,28.14,77248.85,0.0,0.04791,5e-05,6.72312]
[1779369215394,28.14,77247.03,0.0,0.04781,5e-05,6.71061]
[1779369220429,28.15,77244.96,0.0,0.04771,5e-05,6.69979]
[1779369225464,28.15,77239.32,0.0,0.04743,5e-05,6.66752]
[1779369230499,28.15,77237.99,0.0,0.04737,5e-05,6.66106]
[1779369235534,28.15,77236.31,0.0,0.0473,5e-05,6.65253]
[1779369240569,28.16,77232.47,0.0,0.04712,5e-05,6.63131]
[1779369245604,28.16,77228.94,0.0,0.04695,5e-05,6.6119]
[1779369250639,28.16,77228.65,0.0,0.04695,5e-05,6.61194]
[1779369256893,28.16,77230.27,0.0,0.04704,5e-05,6.62291]
[1779369256913,28.16,77230.27,0.0,0.04704,5e-05,6.62291]
[1779369256947,28.16,77229.55,0.0,0.04701,5e-05,6.6194]
[1779369262723,28.17,77226.14,0.0,0.04686,5e-05,6.60154]
[1779369267758,28.17,77227.67,0.0,0.04695,5e-05,6.61243]
[1779369272793,28.17,77223.42,0.0,0.04673,5e-05,6.58593]
[1779369277831,28.18,77222.89,0.0,0.04672,5e-05,6.58474]
[1779369282865,28.18,77214.72,0.0,0.04632,5e-05,6.53866]
[1779369287902,28.18,77211.16,0.0,0.04615,5e-05,6.51985]
[1779369296964,28.19,77208.84,0.0,0.04607,5e-05,6.51017]
[1779369301999,28.19,77203.28,0.0,0.04581,5e-05,6.47989]
[1779369307037,28.19,77197.99,0.0,0.04556,5e-05,6.45158]
[1779369313079,28.2,77189.52,0.0,0.04517,5e-05,6.40565]
[1779369318113,28.2,77181.99,0.0,0.04482,5e-05,6.36519]
[1779369321135,28.21,77167.58,0.0,0.04412,5e-05,6.2846]
[1779369326170,28.21,77166.81,0.0,0.04412,5e-05,6.28417]
[1779369329191,28.22,77156.04,0.0,0.04362,5e-05,6.22599]
[1779369334226,28.25,77161.0,0.0,0.04404,5e-05,6.27394]
[1779369339260,28.37,77154.9,0.0,0.04439,5e-05,6.31308]
[1779369344296,28.45,77151.85,0.0,0.04473,5e-05,6.35155]
[1779369349331,28.46,77151.33,0.0,0.04472,5e-05,6.35121]
[1779369354366,28.46,77141.43,0.0,0.04426,5e-05,6.29738]
[1779369358397,28.46,77155.8,0.0,0.04499,5e-05,6.38163]
[1779369363434,28.47,77162.79,0.0,0.04535,5e-05,6.42385]
[1779369366452,28.47,77172.56,0.0,0.04585,5e-05,6.48125]
[1779369371488,28.47,77178.66,0.0,0.04617,5e-05,6.51795]
[1779369376522,28.47,77185.74,0.0,0.04654,5e-05,6.56035]
[1779369381558,28.47,77186.11,0.0,0.04657,5e-05,6.56378]
[1779369386594,28.48,77187.08,0.0,0.04663,5e-05,6.57108]
[1779369390034,28.48,77197.29,0.0,0.04716,5e-05,6.63159]
[1779369395657,28.48,77206.78,0.0,0.04763,5e-05,6.68508]
[1779369400692,28.48,77207.52,0.0,0.04768,5e-05,6.68997]
[1779369405729,28.48,77209.05,0.0,0.04776,5e-05,6.69948]
[1779369410763,28.48,77208.32,0.0,0.04773,5e-05,6.69571]
[1779369415797,28.48,77207.44,0.0,0.04769,5e-05,6.69111]
[1779369420832,28.48,77206.73,0.0,0.04766,5e-05,6.68757]
[1779369425867,28.48,77205.34,0.0,0.04759,5e-05,6.68005]
[1779369430903,28.48,77202.14,0.0,0.04743,5e-05,6.662]
[1779369435939,28.49,77202.89,0.0,0.04748,5e-05,6.66724]
[1779369440389,28.49,77192.62,0.0,0.04696,5e-05,6.60769]
[1779369446010,28.49,77189.37,0.0,0.04681,5e-05,6.59016]
[1779369451045,28.49,77189.96,0.0,0.04683,5e-05,6.5919]
[1779369456079,28.49,77191.36,0.0,0.04691,5e-05,6.60162]
[1779369461115,28.5,77186.19,0.0,0.04666,5e-05,6.5731]
[1779369464135,28.5,77176.44,0.0,0.04618,5e-05,6.51753]
[1779369469172,28.5,77173.61,0.0,0.04606,5e-05,6.50335]
[1779369472192,28.5,77186.85,0.0,0.04674,5e-05,6.58158]
[1779369477230,28.51,77195.67,0.0,0.0472,5e-05,6.63453]
[1779369482267,28.51,77186.95,0.0,0.04677,5e-05,6.58474]
[1779369487302,28.51,77180.74,0.0,0.04646,5e-05,6.5501]
[1779369492338,28.51,77171.52,0.0,0.04602,5e-05,6.49856]
[1779369498380,28.52,77168.26,0.0,0.04588,5e-05,6.48222]
[1779369503414,28.52,77163.39,0.0,0.04565,5e-05,6.45626]
[1779369508449,28.52,77165.77,0.0,0.04579,5e-05,6.47213]
[1779369513485,28.53,77162.84,0.0,0.04564,5e-05,6.45416]
[1779369518519,28.53,77161.18,0.0,0.04557,5e-05,6.44668]
[1779369521542,28.53,77172.48,0.0,0.04615,5e-05,6.51305]
[1779369527584,28.53,77178.31,0.0,0.04646,5e-05,6.5486]
[1779369532619,28.54,77183.68,0.0,0.04674,5e-05,6.58118]
[1779369537657,28.54,77188.3,0.0,0.04699,5e-05,6.60945]
[1779369542690,28.54,77187.96,0.0,0.04699,5e-05,6.60881]
[1779369547724,28.54,77189.52,0.0,0.04708,5e-05,6.61937]
[1779369552762,28.54,77188.39,0.0,0.04704,5e-05,6.61464]
[1779369557795,28.55,77189.2,0.0,0.04709,5e-05,6.62101]
[1779369562831,28.55,77192.31,0.0,0.04727,5e-05,6.64081]
[1779369567867,28.55,77192.24,0.0,0.04728,5e-05,6.64191]
[1779369572900,28.55,77191.4,0.0,0.04723,5e-05,6.63539]
[1779369577948,28.56,77191.58,0.0,0.04725,5e-05,6.63797]
[1779369582986,28.56,77188.14,0.0,0.04709,5e-05,6.61944]
[1779369588043,28.56,77186.03,0.0,0.04699,5e-05,6.60872]
[1779369591454,28.56,77196.9,0.0,0.04756,5e-05,6.67332]
[1779369597103,28.56,77198.54,0.0,0.04765,5e-05,6.68409]
[1779369602139,28.57,77200.97,0.0,0.04779,5e-05,6.69927]
[1779369607175,28.57,77199.86,0.0,0.04774,5e-05,6.69369]
[1779369614224,28.57,77198.69,0.0,0.04769,5e-05,6.68825]
[1779369617988,28.57,77197.69,0.0,0.04764,5e-05,6.68297]
[1779369618025,28.57,77197.69,0.0,0.04764,5e-05,6.68297]
[1779369618252,28.57,77203.45,0.0,0.04794,5e-05,6.71711]
[1779369621665,28.57,77192.15,0.0,0.04737,5e-05,6.65114]
[1779369626309,28.57,77178.62,0.0,0.04669,5e-05,6.57352]
[1779369631741,28.58,77172.26,0.0,0.04636,5e-05,6.5352]
[1779369637387,28.58,77177.52,0.0,0.04665,5e-05,6.56781]
[1779369642421,28.58,77187.02,0.0,0.04714,5e-05,6.62449]
[1779369647456,28.58,77187.76,0.0,0.04719,5e-05,6.62981]
[1779369652490,28.58,77195.14,0.0,0.04757,5e-05,6.67396]
[1779369657526,28.59,77202.35,0.0,0.04795,5e-05,6.71692]
[1779369662563,28.59,77203.83,0.0,0.04803,5e-05,6.72591]
[1779369667605,28.59,77201.82,0.0,0.04793,5e-05,6.71424]
[1779369669612,28.59,77214.47,0.0,0.04859,5e-05,6.78913]
[1779369674648,28.59,77211.55,0.0,0.04843,5e-05,6.77135]
[1779369679683,28.59,77199.24,0.0,0.04779,5e-05,6.69839]
[1779369684719,28.59,77195.67,0.0,0.04761,5e-05,6.67759]
[1779369690760,28.59,77193.81,0.0,0.04751,5e-05,6.66704]
[1779369695795,28.59,77191.68,0.0,0.04739,5e-05,6.65167]
[1779369697471,28.59,77191.74,0.0,0.04739,5e-05,6.65208]
[1779369697747,28.59,77191.74,0.0,0.04739,5e-05,6.65208]
[1779369697828,28.59,77200.61,0.0,0.04785,5e-05,6.70426]
[1779369698637,28.59,77200.61,0.0,0.04785,5e-05,6.70426]
[1779369698726,28.59,77200.61,0.0,0.04785,5e-05,6.70426]
[1779369698825,28.59,77221.93,0.0,0.04896,5e-05,6.83057]
[1779369699835,28.59,77239.08,0.0,0.04987,5e-05,6.9337]
[1779369699974,28.59,77239.08,0.0,0.04987,5e-05,6.9337]
[1779369699997,28.59,77239.08,0.0,0.04987,5e-05,6.9337]
[1779369700333,28.59,77239.08,0.0,0.04987,5e-05,6.9337]
[1779369700396,28.59,77239.08,0.0,0.04987,5e-05,6.9337]
[1779369700486,28.59,77232.94,0.0,0.04955,5e-05,6.89709]
[1779369705878,28.59,77226.57,0.0,0.0492,5e-05,6.85756]
[1779369710913,28.59,77230.86,0.0,0.04942,5e-05,6.88301]
[1779369715948,28.59,77231.18,0.0,0.04944,5e-05,6.88536]
[1779369722382,28.58,77228.86,0.0,0.04932,5e-05,6.87085]
[1779369728032,28.59,77229.18,0.0,0.04935,5e-05,6.87509]
[1779369733068,28.59,77229.15,0.0,0.04936,5e-05,6.87556]
[1779369738103,28.59,77229.2,0.0,0.04936,5e-05,6.87587]
[1779369743141,28.59,77227.63,0.0,0.0493,5e-05,6.86847]
[1779369748669,28.59,77225.59,0.0,0.0492,5e-05,6.85734]
[1779369749537,28.59,77227.82,0.0,0.04932,5e-05,6.87111]
[1779369749563,28.59,77227.82,0.0,0.04932,5e-05,6.87111]
[1779369749603,28.6,77235.84,0.0,0.04975,5e-05,6.91961]
[1779369755618,28.6,77248.94,0.0,0.05045,5e-05,6.99721]
[1779369761267,28.6,77253.62,0.0,0.05071,5e-05,7.027]
[1779369766301,28.6,77253.21,0.0,0.0507,5e-05,7.0257]
[1779369771336,28.6,77258.33,0.0,0.05099,5e-05,7.058]
[1779369776371,28.61,77263.23,0.0,0.05127,5e-05,7.08897]
[1779369781405,28.61,77263.3,0.0,0.05128,5e-05,7.09041]
[1779369786441,28.61,77264.25,0.0,0.05134,5e-05,7.09725]
[1779369791475,28.61,77266.94,0.0,0.0515,5e-05,7.11465]
[1779369796511,28.61,77260.41,0.0,0.05115,5e-05,7.07581]
[1779369801546,28.61,77260.68,0.0,0.05118,5e-05,7.07877]
[1779369806581,28.62,77259.09,0.0,0.0511,5e-05,7.07045]
[1779369811619,28.62,77254.33,0.0,0.05084,5e-05,7.03968]
[1779369817659,28.62,77250.81,0.0,0.05066,5e-05,7.02007]
[1779369822698,28.62,77247.62,0.0,0.0505,5e-05,7.00216]
[1779369824711,28.62,77234.31,0.0,0.04979,5e-05,6.92252]
[1779369829746,28.62,77242.06,0.0,0.05021,5e-05,6.96961]
[1779369834781,28.62,77241.48,0.0,0.05018,5e-05,6.96651]
[1779369839816,28.62,77240.61,0.0,0.05014,5e-05,6.96144]
[1779369844852,28.63,77239.86,0.0,0.05011,5e-05,6.9583]
[1779369849888,28.63,77241.32,0.0,0.0502,5e-05,6.96849]
[1779369854925,28.63,77234.19,0.0,0.04983,5e-05,6.92701]
[1779369859962,28.63,77234.13,0.0,0.04985,5e-05,6.92838]
[1779369864997,28.63,77235.23,0.0,0.0499,5e-05,6.93442]
[1779369870031,28.63,77235.05,0.0,0.04988,5e-05,6.93278]
[1779369875065,28.63,77236.55,0.0,0.04996,5e-05,6.94012]
[1779369880100,28.64,77239.12,0.0,0.05011,5e-05,6.95707]
[1779369886537,28.64,77239.82,0.0,0.05016,5e-05,6.96332]
[1779369892186,28.64,77243.72,0.0,0.05039,5e-05,6.98849]
[1779369897219,28.64,77243.18,0.0,0.05037,5e-05,6.98657]
[1779369902259,28.65,77230.98,0.0,0.04973,5e-05,6.91423]
[1779369904566,28.65,77225.98,0.0,0.04946,5e-05,6.88454]
[1779369904649,28.65,77209.81,0.0,0.04862,5e-05,6.78913]
[1779369905513,28.65,77209.81,0.0,0.04862,5e-05,6.78913]
[1779369905534,28.65,77209.81,0.0,0.04862,5e-05,6.78913]
[1779369905556,28.65,77202.18,0.0,0.04822,5e-05,6.74393]
[1779369911343,28.65,77194.93,0.0,0.04785,5e-05,6.70164]
[1779369916755,28.65,77186.09,0.0,0.0474,5e-05,6.65039]
[1779369917663,28.65,77186.09,0.0,0.0474,5e-05,6.65039]
[1779369917803,28.65,77186.09,0.0,0.0474,5e-05,6.65039]
[1779369917827,28.65,77194.07,0.0,0.04781,5e-05,6.69717]
[1779369919405,28.65,77206.01,0.0,0.04843,5e-05,6.76793]
[1779369921419,28.65,77217.24,0.0,0.04902,5e-05,6.83442]
[1779369922574,28.65,77217.24,0.0,0.04902,5e-05,6.83442]
[1779369922619,28.65,77217.24,0.0,0.04902,5e-05,6.83442]
[1779369922647,28.65,77217.24,0.0,0.04902,5e-05,6.83442]
[1779369922673,28.65,77217.24,0.0,0.04902,5e-05,6.83442]
[1779369922774,28.65,77221.41,0.0,0.04924,5e-05,6.85887]
[1779369928467,28.65,77217.85,0.0,0.04904,5e-05,6.83655]
[1779369933504,28.65,77214.81,0.0,0.04885,5e-05,6.81424]
[1779369937628,28.64,77211.86,0.0,0.04869,5e-05,6.79596]
[1779369943574,28.64,77212.7,0.0,0.04872,5e-05,6.79975]
[1779369948611,28.64,77212.58,0.0,0.04871,5e-05,6.79799]
[1779369952638,28.64,77202.87,0.0,0.04819,5e-05,6.7398]
[1779369957679,28.64,77202.16,0.0,0.04815,5e-05,6.73482]
[1779369962709,28.64,77200.41,0.0,0.04805,5e-05,6.72401]
[1779369968750,28.64,77199.25,0.0,0.04799,5e-05,6.71639]
[1779369973790,28.64,77197.7,0.0,0.0479,5e-05,6.70675]
[1779369978820,28.63,77201.57,0.0,0.0481,5e-05,6.72891]
[1779369983858,28.63,77199.94,0.0,0.04801,5e-05,6.71865]
[1779369988891,28.63,77202.4,0.0,0.04813,5e-05,6.73241]
[1779369993925,28.63,77201.84,0.0,0.04807,5e-05,6.72516]
[1779369998960,28.63,77198.46,0.0,0.04789,5e-05,6.70456]
[1779370003996,28.63,77198.34,0.0,0.04788,5e-05,6.70332]
[1779370009031,28.63,77195.63,0.0,0.04773,5e-05,6.68694]
[1779370014067,28.63,77198.11,0.0,0.04786,5e-05,6.70105]
[1779370019100,28.63,77196.91,0.0,0.04779,5e-05,6.69347]
[1779370024137,28.63,77195.4,0.0,0.04771,5e-05,6.68415]
[1779370029171,28.63,77194.81,0.0,0.04768,5e-05,6.68027]
[1779370034206,28.63,77194.1,0.0,0.04763,5e-05,6.6757]
[1779370039241,28.63,77193.59,0.0,0.04761,5e-05,6.67234]
[1779370042262,28.62,77183.56,0.0,0.04709,5e-05,6.61355]
[1779370047670,28.63,77186.2,0.0,0.04723,5e-05,6.62909]
[1779370053338,28.62,77193.43,0.0,0.04757,5e-05,6.66788]
[1779370058375,28.62,77194.07,0.0,0.0476,5e-05,6.6713]
[1779370063410,28.62,77191.82,0.0,0.04749,5e-05,6.65784]
[1779370068443,28.62,77192.65,0.0,0.04753,5e-05,6.6625]
[1779370073479,28.62,77194.01,0.0,0.04759,5e-05,6.67021]
[1779370078515,28.62,77194.6,0.0,0.04762,5e-05,6.67339]
[1779370083549,28.62,77194.56,0.0,0.04762,5e-05,6.67287]
[1779370088584,28.62,77195.24,0.0,0.04765,5e-05,6.67659]
[1779370093620,28.62,77195.68,0.0,0.04767,5e-05,6.6789]
[1779370098654,28.62,77196.18,0.0,0.04769,5e-05,6.68149]
[1779370104064,28.62,77193.95,0.0,0.04757,5e-05,6.66802]
[1779370109733,28.62,77196.62,0.0,0.04771,5e-05,6.68339]
[1779370115142,28.62,77193.29,0.0,0.04751,5e-05,6.66018]
[1779370120820,28.62,77192.92,0.0,0.04749,5e-05,6.65772]
[1779370125854,28.62,77189.21,0.0,0.0473,5e-05,6.63576]
[1779370130889,28.62,77186.92,0.0,0.04718,5e-05,6.62242]
[1779370135925,28.62,77186.36,0.0,0.04715,5e-05,6.61932]
[1779370140961,28.62,77191.19,0.0,0.0474,5e-05,6.64775]
[1779370145996,28.62,77197.4,0.0,0.04772,5e-05,6.68401]
[1779370151030,28.62,77202.41,0.0,0.04798,5e-05,6.71303]
[1779370156064,28.62,77211.22,0.0,0.04843,5e-05,6.76438]
[1779370159086,28.62,77221.29,0.0,0.04895,5e-05,6.82343]
[1779370164120,28.61,77221.33,0.0,0.04894,5e-05,6.82222]
[1779370169156,28.61,77220.44,0.0,0.04888,5e-05,6.81555]
[1779370174191,28.61,77218.15,0.0,0.04873,5e-05,6.79738]
[1779370179225,28.61,77216.79,0.0,0.04864,5e-05,6.78811]
[1779370179935,28.61,77216.79,0.0,0.04864,5e-05,6.78811]
[1779370185268,28.61,77215.79,0.0,0.04858,5e-05,6.7808]
[1779370190303,28.6,77215.85,0.0,0.04857,5e-05,6.78002]
[1779370195338,28.6,77216.16,0.0,0.04858,5e-05,6.78071]
[1779370197317,28.6,77216.56,0.0,0.0486,5e-05,6.78286]
[1779370197354,28.6,77218.0,0.0,0.04867,5e-05,6.79117]
[1779370197482,28.6,77218.0,0.0,0.04867,5e-05,6.79117]
[1779370197733,28.6,77218.0,0.0,0.04867,5e-05,6.79117]
[1779370197848,28.6,77218.0,0.0,0.04867,5e-05,6.79117]
[1779370198361,28.6,77221.27,0.0,0.04884,5e-05,6.81033]
[1779370200516,28.6,77240.56,0.0,0.04986,5e-05,6.92514]
[1779370201776,28.6,77228.9,0.0,0.04924,5e-05,6.85526]
[1779370206648,28.6,77236.72,0.0,0.04966,5e-05,6.90293]
[1779370206676,28.6,77236.72,0.0,0.04966,5e-05,6.90293]
[1779370207189,28.6,77239.17,0.0,0.0498,5e-05,6.9182]
[1779370209949,28.6,77228.0,0.0,0.04921,5e-05,6.85227]
[1779370214714,28.61,77228.5,0.0,0.04925,5e-05,6.85616]
[1779370214814,28.6,77227.64,0.0,0.0492,5e-05,6.85084]
[1779370219545,28.61,77244.02,0.0,0.05008,5e-05,6.9497]
[1779370220552,28.61,77253.76,0.0,0.0506,5e-05,7.00849]
[1779370222004,28.61,77253.76,0.0,0.0506,5e-05,7.00849]
[1779370222041,28.61,77253.76,0.0,0.0506,5e-05,7.00849]
[1779370222363,28.61,77253.76,0.0,0.0506,5e-05,7.00849]
[1779370222393,28.61,77253.76,0.0,0.0506,5e-05,7.00849]
[1779370222064,28.61,77250.93,0.0,0.05045,5e-05,6.99127]
[1779370222567,28.61,77250.93,0.0,0.05045,5e-05,6.99123]
[1779370225586,28.61,77239.73,0.0,0.04985,5e-05,6.92384]
[1779370230044,28.61,77240.66,0.0,0.0499,5e-05,6.92968]
[1779370230974,28.61,77235.79,0.0,0.04964,5e-05,6.90053]
[1779370231109,28.61,77233.38,0.0,0.04949,5e-05,6.88257]
[1779370231962,28.61,77233.38,0.0,0.04949,5e-05,6.88257]
[1779370235471,28.6,77234.77,0.0,0.04955,5e-05,6.88998]
[1779370235574,28.6,77234.77,0.0,0.04955,5e-05,6.88998]
[1779370239688,28.6,77246.93,0.0,0.05019,5e-05,6.9616]
[1779370244289,28.6,77254.13,0.0,0.05058,5e-05,7.00556]
[1779370244322,28.6,77254.13,0.0,0.05058,5e-05,7.00556]
[1779370244420,28.6,77250.32,0.0,0.05038,5e-05,6.98261]
[1779370245291,28.6,77250.32,0.0,0.05038,5e-05,6.98261]
[1779370245329,28.6,77250.32,0.0,0.05038,5e-05,6.98261]
[1779370245315,28.6,77245.9,0.0,0.05014,5e-05,6.95604]
[1779370250764,28.6,77247.9,0.0,0.05026,5e-05,6.96921]
[1779370251685,28.6,77247.9,0.0,0.05026,5e-05,6.96921]
[1779370254913,28.61,77238.75,0.0,0.04977,5e-05,6.91482]
[1779370254947,28.61,77238.75,0.0,0.04977,5e-05,6.91482]
[1779370254993,28.61,77238.24,0.0,0.04974,5e-05,6.91152]
[1779370260948,28.6,77239.26,0.0,0.04979,5e-05,6.91654]
[1779370261025,28.6,77239.26,0.0,0.04979,5e-05,6.91654]
[1779370261212,28.6,77239.26,0.0,0.04979,5e-05,6.91654]
[1779370261361,28.6,77217.89,0.0,0.04866,5e-05,6.78867]
[1779370264116,28.6,77210.82,0.0,0.04828,5e-05,6.74656]
[1779370264161,28.6,77210.82,0.0,0.04828,5e-05,6.74656]
[1779370264226,28.6,77206.05,0.0,0.04804,5e-05,6.71839]
[1779370269915,28.6,77198.25,0.0,0.04764,5e-05,6.67288]
[1779370271725,28.6,77197.55,0.0,0.0476,5e-05,6.66889]
[1779370271749,28.6,77197.55,0.0,0.0476,5e-05,6.66889]
[1779370271788,28.6,77197.55,0.0,0.0476,5e-05,6.66889]
[1779370272299,28.6,77215.67,0.0,0.04854,5e-05,6.77593]
[1779370274665,28.6,77211.76,0.0,0.04834,5e-05,6.75323]
[1779370274710,28.6,77211.76,0.0,0.04834,5e-05,6.75323]
[1779370274951,28.6,77208.58,0.0,0.04818,5e-05,6.7344]
[1779370279985,28.6,77206.91,0.0,0.04809,5e-05,6.72448]
[1779370285024,28.6,77191.4,0.0,0.04729,5e-05,6.63311]
[1779370289053,28.61,77179.92,0.0,0.04671,5e-05,6.56663]
[1779370294088,28.61,77175.02,0.0,0.04645,5e-05,6.53606]
[1779370298116,28.61,77153.25,0.0,0.04536,5e-05,6.41164]
[1779370301138,28.61,77164.48,0.0,0.04593,5e-05,6.47733]
[1779370304164,28.61,77153.56,0.0,0.0454,5e-05,6.41569]
[1779370309194,28.62,77156.01,0.0,0.04554,5e-05,6.43203]
[1779370310529,28.62,77156.58,0.0,0.04557,5e-05,6.43574]
[1779370310718,28.62,77156.58,0.0,0.04557,5e-05,6.43574]
[1779370311210,28.62,77143.23,0.0,0.04492,5e-05,6.35989]
[1779370312217,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370312544,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370312576,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370312750,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370312782,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370313379,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370313460,28.62,77122.99,0.0,0.04393,5e-05,6.2459]
[1779370313440,28.62,77119.73,0.0,0.04378,5e-05,6.22832]
[1779370317256,28.62,77105.44,0.0,0.04313,5e-05,6.15154]
[1779370320275,28.64,77091.77,0.0,0.04258,5e-05,6.08714]
[1779370325311,28.68,77104.58,0.0,0.04337,5e-05,6.17994]
[1779370329338,28.71,77094.7,0.0,0.04307,5e-05,6.14456]
[1779370334373,28.72,77109.33,0.0,0.04388,5e-05,6.23811]
[1779370339385,28.73,77108.41,0.0,0.04386,5e-05,6.23564]
[1779370339416,28.73,77118.27,0.0,0.04434,5e-05,6.29168]
[1779370342432,28.73,77130.41,0.0,0.04494,5e-05,6.36201]
[1779370347467,28.74,77132.54,0.0,0.04507,5e-05,6.37623]
[1779370349481,28.74,77143.13,0.0,0.0456,5e-05,6.43743]
[1779370353517,28.74,77135.99,0.0,0.04524,5e-05,6.395]
[1779370357539,28.74,77125.84,0.0,0.04476,5e-05,6.33927]
[1779370362547,28.75,77127.75,0.0,0.04487,5e-05,6.35219]
[1779370368224,28.75,77126.65,0.0,0.04484,5e-05,6.34854]
[1779370373787,28.75,77127.2,0.0,0.04489,5e-05,6.35526]
[1779370379693,28.76,77128.85,0.0,0.045,5e-05,6.36761]
[1779370384734,28.76,77134.3,0.0,0.0453,5e-05,6.4015]
[1779370388389,28.77,77125.39,0.0,0.04487,5e-05,6.35195]
[1779370388517,28.77,77125.39,0.0,0.04487,5e-05,6.35195]
[1779370388757,28.77,77117.83,0.0,0.0445,5e-05,6.30984]
[1779370389764,28.77,77102.01,0.0,0.04375,5e-05,6.22245]
[1779370391249,28.77,77102.01,0.0,0.04375,5e-05,6.22245]
[1779370391286,28.77,77102.01,0.0,0.04375,5e-05,6.22245]
[1779370391350,28.77,77101.34,0.0,0.04373,5e-05,6.21947]
[1779370396813,28.78,77104.93,0.0,0.04394,5e-05,6.24388]
[1779370401849,28.78,77100.51,0.0,0.04375,5e-05,6.22251]
[1779370404877,28.79,77082.91,0.0,0.04293,5e-05,6.12697]
[1779370405743,28.79,77082.91,0.0,0.04293,5e-05,6.12697]
[1779370406086,28.79,77082.91,0.0,0.04293,5e-05,6.12697]
[1779370406173,28.79,77057.57,0.0,0.04176,5e-05,5.98891]
[1779370407901,28.79,77046.31,0.0,0.04126,5e-05,5.93]
[1779370408911,28.79,77058.08,0.0,0.04181,5e-05,5.99489]
[1779370413941,28.8,77060.72,0.0,0.04195,5e-05,6.01108]
[1779370417968,28.81,77048.47,0.0,0.04142,5e-05,5.94863]
[1779370421354,28.81,77058.01,0.0,0.04188,5e-05,6.00264]
[1779370421395,28.81,77058.01,0.0,0.04188,5e-05,6.00264]
[1779370421483,28.81,77075.24,0.0,0.0427,5e-05,6.09801]
[1779370426026,28.82,77086.72,0.0,0.04327,5e-05,6.1657]
[1779370429056,28.82,77102.37,0.0,0.04404,5e-05,6.25507]
[1779370432079,28.82,77088.04,0.0,0.04337,5e-05,6.17725]
[1779370436108,28.83,77077.75,0.0,0.04292,5e-05,6.12358]
[1779370441141,28.84,77080.67,0.0,0.04309,5e-05,6.1439]
[1779370443535,28.84,77094.72,0.0,0.04377,5e-05,6.22343]
[1779370449200,28.84,77096.17,0.0,0.04388,5e-05,6.23553]
[1779370451213,28.85,77106.81,0.0,0.0444,5e-05,6.29641]
[1779370452420,28.85,77106.81,0.0,0.0444,5e-05,6.29641]
[1779370452786,28.85,77114.91,0.0,0.0448,5e-05,6.34261]
[1779370453612,28.85,77125.77,0.0,0.04534,5e-05,6.40467]
[1779370455183,28.85,77125.77,0.0,0.04534,5e-05,6.40522]
[1779370455225,28.85,77125.77,0.0,0.04534,5e-05,6.40522]
[1779370455281,28.85,77112.24,0.0,0.04468,5e-05,6.32918]
[1779370461288,28.86,77109.73,0.0,0.04459,5e-05,6.3184]
[1779370465320,28.86,77121.45,0.0,0.04518,5e-05,6.3868]
[1779370470350,28.86,77125.92,0.0,0.04542,5e-05,6.41434]
[1779370475384,28.87,77130.86,0.0,0.04566,5e-05,6.44133]
[1779370478446,28.87,77118.94,0.0,0.04508,5e-05,6.37449]
[1779370483453,28.87,77118.39,0.0,0.04508,5e-05,6.37426]
[1779370485128,28.87,77121.49,0.0,0.04524,5e-05,6.3927]
[1779370485445,28.87,77121.49,0.0,0.04524,5e-05,6.3927]
[1779370485575,28.87,77121.49,0.0,0.04524,5e-05,6.3927]
[1779370485678,28.87,77140.56,0.0,0.04619,5e-05,6.50172]
[1779370487837,28.87,77141.78,0.0,0.04626,5e-05,6.50922]
[1779370487879,28.87,77141.78,0.0,0.04626,5e-05,6.50922]
[1779370488142,28.87,77141.78,0.0,0.04626,5e-05,6.50922]
[1779370488175,28.87,77141.78,0.0,0.04626,5e-05,6.50922]
[1779370488486,28.87,77141.8,0.0,0.04626,5e-05,6.50934]
[1779370490530,28.88,77153.53,0.0,0.04686,5e-05,6.57791]
[1779370492539,28.88,77165.8,0.0,0.04749,5e-05,6.6502]
[1779370497104,28.88,77171.94,0.0,0.04781,5e-05,6.68658]
[1779370497158,28.88,77171.94,0.0,0.04781,5e-05,6.68658]
[1779370497574,28.88,77176.17,0.0,0.04803,5e-05,6.71124]
[1779370502611,28.88,77176.01,0.0,0.04802,5e-05,6.71022]
[1779370507645,28.88,77167.17,0.0,0.04756,5e-05,6.65877]
[1779370511675,28.88,77151.66,0.0,0.04678,5e-05,6.56946]
[1779370512710,28.88,77139.86,0.0,0.04619,5e-05,6.50168]
[1779370514467,28.88,77133.18,0.0,0.04586,5e-05,6.46419]
[1779370514511,28.88,77133.18,0.0,0.04586,5e-05,6.46419]
[1779370514538,28.88,77133.18,0.0,0.04586,5e-05,6.46419]
[1779370514569,28.88,77133.18,0.0,0.04586,5e-05,6.46419]
[1779370514717,28.88,77135.39,0.0,0.04598,5e-05,6.47716]
[1779370519752,28.88,77131.5,0.0,0.0458,5e-05,6.45678]
[1779370524753,28.89,77131.77,0.0,0.04583,5e-05,6.46003]
[1779370528819,28.89,77143.58,0.0,0.04643,5e-05,6.52898]
[1779370530831,28.89,77157.6,0.0,0.04714,5e-05,6.61016]
[1779370534508,28.89,77167.14,0.0,0.0476,5e-05,6.66245]
[1779370534662,28.89,77167.14,0.0,0.0476,5e-05,6.66245]
[1779370534711,28.89,77167.14,0.0,0.0476,5e-05,6.66245]
[1779370534764,28.89,77174.39,0.0,0.04798,5e-05,6.70474]
[1779370539896,28.89,77158.44,0.0,0.04717,5e-05,6.61244]
[1779370543215,28.89,77136.67,0.0,0.04608,5e-05,6.48791]
[1779370548960,28.89,77135.84,0.0,0.04606,5e-05,6.48528]
[1779370554361,28.9,77138.17,0.0,0.04619,5e-05,6.50029]
[1779370560046,28.9,77137.39,0.0,0.04617,5e-05,6.49786]
[1779370562063,28.9,77150.33,0.0,0.04682,5e-05,6.57263]
[1779370567099,28.9,77140.12,0.0,0.04632,5e-05,6.51519]
[1779370572748,28.9,77136.36,0.0,0.04614,5e-05,6.49494]
[1779370577903,28.91,77132.74,0.0,0.04598,5e-05,6.47634]
[1779370581207,28.91,77142.36,0.0,0.04647,5e-05,6.53262]
[1779370584763,28.91,77132.66,0.0,0.04599,5e-05,6.47822]
[1779370590273,28.91,77134.58,0.0,0.04611,5e-05,6.49085]
[1779370594653,28.92,77127.4,0.0,0.04574,5e-05,6.44826]
[1779370600343,28.92,77139.18,0.0,0.04634,5e-05,6.51726]
[1779370604723,28.92,77120.7,0.0,0.04544,5e-05,6.41328]
[1779370608304,28.92,77113.92,0.0,0.04511,5e-05,6.37576]
[1779370608448,28.92,77113.92,0.0,0.04511,5e-05,6.37576]
[1779370608484,28.92,77097.12,0.0,0.0443,5e-05,6.2818]
[1779370614068,28.93,77095.41,0.0,0.04424,5e-05,6.27501]
[1779370614119,28.93,77095.41,0.0,0.04424,5e-05,6.27501]
[1779370614793,28.93,77096.81,0.0,0.04432,5e-05,6.28399]
[1779370620485,28.93,77091.86,0.0,0.04411,5e-05,6.25919]
[1779370625517,28.94,77095.54,0.0,0.04431,5e-05,6.28256]
[1779370630558,28.94,77085.27,0.0,0.04384,5e-05,6.22808]
[1779370633581,28.95,77073.15,0.0,0.04328,5e-05,6.1629]
[1779370634590,28.95,77060.97,0.0,0.04271,5e-05,6.09663]
[1779370637609,28.95,77048.78,0.0,0.04218,5e-05,6.03353]
[1779370642653,28.96,77046.01,0.0,0.04209,5e-05,6.02323]
[1779370645665,28.96,77057.35,0.0,0.04264,5e-05,6.08773]
[1779370650700,28.97,77070.1,0.0,0.04327,5e-05,6.1618]
[1779370651604,28.97,77070.1,0.0,0.04327,5e-05,6.1618]
[1779370651722,28.97,77070.1,0.0,0.04327,5e-05,6.1618]
[1779370651797,28.97,77086.27,0.0,0.04403,5e-05,6.24901]
[1779370653540,28.97,77086.27,0.0,0.04403,5e-05,6.24961]
[1779370653585,28.97,77086.27,0.0,0.04403,5e-05,6.24961]
[1779370653721,28.97,77086.49,0.0,0.04405,5e-05,6.25143]
[1779370657751,28.98,77074.83,0.0,0.04352,5e-05,6.18927]
[1779370662784,28.98,77076.34,0.0,0.04362,5e-05,6.20099]
[1779370665809,28.99,77090.63,0.0,0.04432,5e-05,6.28228]
[1779370666819,28.99,77102.63,0.0,0.0449,5e-05,6.34991]
[1779370670853,28.99,77117.33,0.0,0.04563,5e-05,6.43372]
[1779370673878,28.99,77107.34,0.0,0.04515,5e-05,6.37845]
[1779370676902,28.99,77094.95,0.0,0.04456,5e-05,6.30999]
[1779370677909,28.99,77080.77,0.0,0.04388,5e-05,6.23139]
[1779370679922,28.99,77066.34,0.0,0.0432,5e-05,6.15282]
[1779370683952,29.0,77076.04,0.0,0.04369,5e-05,6.20929]
[1779370685966,29.0,77066.15,0.0,0.04323,5e-05,6.15598]
[1779370688987,29.0,77056.14,0.0,0.04278,5e-05,6.10331]
[1779370694025,29.01,77050.58,0.0,0.04256,5e-05,6.07704]
[1779370697048,29.01,77061.51,0.0,0.04309,5e-05,6.13943]
[1779370702119,29.02,77052.0,0.0,0.04268,5e-05,6.09128]
[1779370705455,29.03,77040.76,0.0,0.04218,5e-05,6.03272]
[1779370708209,29.03,77027.9,0.0,0.04161,5e-05,5.966]
[1779370710175,29.03,77017.3,0.0,0.04115,5e-05,5.91112]
[1779370715536,29.04,77031.22,0.0,0.04181,5e-05,5.9886]
[1779370721254,29.05,77032.35,0.0,0.04192,5e-05,6.001]
[1779370723730,29.05,77039.25,0.0,0.04225,5e-05,6.03939]
[1779370723845,29.06,77026.7,0.0,0.04169,5e-05,5.97343]
[1779370724329,29.06,77026.7,0.0,0.04169,5e-05,5.97343]
[1779370724424,29.06,76962.5,0.0,0.03883,4e-05,5.63419]
[1779370725396,29.06,76936.41,0.0,0.03772,4e-05,5.50115]
[1779370726134,29.06,76936.41,0.0,0.03772,4e-05,5.50115]
[1779370726322,29.08,76937.34,0.0,0.0379,4e-05,5.52163]
[1779370727953,29.08,76937.34,0.0,0.0379,4e-05,5.52163]
[1779370727957,29.11,76915.54,0.0,0.03713,4e-05,5.42858]
[1779370728228,29.11,76915.54,0.0,0.03713,4e-05,5.42858]
[1779370728587,29.11,76915.54,0.0,0.03713,4e-05,5.42858]
[1779370731361,29.19,76904.06,0.0,0.03705,4e-05,5.41853]
[1779370734959,29.19,76900.8,0.0,0.03692,4e-05,5.40319]
[1779370735034,29.19,76900.8,0.0,0.03692,4e-05,5.40319]
[1779370735044,29.2,76880.22,0.0,0.03609,4e-05,5.30171]
[1779370735510,29.2,76880.22,0.0,0.03609,4e-05,5.30171]
[1779370735643,29.2,76880.22,0.0,0.03609,4e-05,5.30171]
[1779370735724,29.2,76880.22,0.0,0.03609,4e-05,5.30171]
[1779370735801,29.2,76880.22,0.0,0.03609,4e-05,5.30171]
[1779370735956,29.2,76877.77,0.0,0.036,4e-05,5.2906]
[1779370741771,29.23,76886.8,0.0,0.03653,4e-05,5.35532]
[1779370741876,29.23,76869.92,0.0,0.03585,4e-05,5.27176]
[1779370743476,29.23,76840.36,0.0,0.03469,4e-05,5.12948]
[1779370744310,29.23,76840.36,0.0,0.03469,4e-05,5.12948]
[1779370744480,29.24,76808.19,0.0,0.03345,4e-05,4.97644]
[1779370745835,29.25,76828.32,0.0,0.03431,4e-05,5.08246]
[1779370747708,29.27,76828.32,0.0,0.03438,4e-05,5.09188]
[1779370747788,29.27,76815.49,0.0,0.0339,4e-05,5.03134]
[1779370749425,29.27,76815.49,0.0,0.0339,4e-05,5.03214]
[1779370754672,29.28,76806.85,0.0,0.03363,4e-05,4.99787]
[1779370754716,29.29,76819.43,0.0,0.03412,4e-05,5.05865]
[1779370756935,29.29,76819.88,0.0,0.03415,4e-05,5.06227]
[1779370756963,29.29,76819.88,0.0,0.03415,4e-05,5.06227]
[1779370757033,29.29,76814.93,0.0,0.03398,4e-05,5.04148]
[1779370757199,29.29,76814.93,0.0,0.03398,4e-05,5.04148]
[1779370757231,29.29,76814.93,0.0,0.03398,4e-05,5.04148]
[1779370757546,29.29,76814.93,0.0,0.03398,4e-05,5.04148]
[1779370757591,29.29,76814.93,0.0,0.03398,4e-05,5.04148]
[1779370758423,29.29,76806.91,0.0,0.03367,4e-05,5.00337]
[1779370761679,29.31,76805.05,0.0,0.03369,4e-05,5.00577]
[1779370769674,29.33,76824.11,0.0,0.03449,4e-05,5.10448]
[1779370771829,29.33,76824.92,0.0,0.03453,4e-05,5.10914]
[1779370771942,29.33,76824.92,0.0,0.03453,4e-05,5.10914]
[1779370772040,29.33,76839.96,0.0,0.03511,4e-05,5.18043]
[1779370775078,29.33,76842.2,0.0,0.03521,4e-05,5.19195]
[1779370775106,29.33,76852.64,0.0,0.03563,4e-05,5.24408]
[1779370775176,29.33,76852.64,0.0,0.03563,4e-05,5.24408]
[1779370776052,29.33,76863.57,0.0,0.03608,4e-05,5.29827]
[1779370781118,29.34,76867.48,0.0,0.03625,4e-05,5.3199]
[1779370782768,29.34,76883.19,0.0,0.0369,4e-05,5.3983]
[1779370786150,29.34,76895.13,0.0,0.03741,4e-05,5.46031]
[1779370787925,29.34,76895.13,0.0,0.03741,4e-05,5.46031]
[1779370787998,29.34,76895.13,0.0,0.03741,4e-05,5.46031]
[1779370788022,29.34,76863.29,0.0,0.03611,4e-05,5.30244]
[1779370790117,29.34,76863.29,0.0,0.03611,4e-05,5.30244]
[1779370790176,29.34,76833.31,0.0,0.03492,4e-05,5.15664]
[1779370790720,29.34,76833.31,0.0,0.03492,4e-05,5.15664]
[1779370790837,29.34,76833.09,0.0,0.03492,4e-05,5.15605]
[1779370791842,29.34,76801.02,0.0,0.03367,4e-05,5.0027]
[1779370794877,29.37,76814.31,0.0,0.03429,4e-05,5.07849]
[1779370795882,29.37,76824.77,0.0,0.03469,4e-05,5.12864]
[1779370796896,29.37,76844.67,0.0,0.03549,4e-05,5.22627]
[1779370801946,29.37,76832.82,0.0,0.03504,4e-05,5.17162]
[1779370805965,29.38,76849.94,0.0,0.03574,4e-05,5.25672]
[1779370807984,29.38,76836.71,0.0,0.03523,4e-05,5.19394]
[1779370810976,29.38,76837.97,0.0,0.0353,4e-05,5.20263]
[1779370811023,29.38,76837.97,0.0,0.0353,4e-05,5.20263]
[1779370811064,29.39,76837.17,0.0,0.03528,4e-05,5.2]
[1779370813013,29.39,76826.65,0.0,0.03487,4e-05,5.15037]
[1779370817041,29.4,76836.78,0.0,0.03532,4e-05,5.2055]
[1779370822093,29.41,76840.65,0.0,0.03551,4e-05,5.22815]
[1779370824098,29.41,76851.46,0.0,0.03595,4e-05,5.28251]
[1779370828155,29.41,76861.77,0.0,0.03638,4e-05,5.33482]
[1779370833170,29.41,76870.81,0.0,0.03675,4e-05,5.37831]
[1779370838206,29.42,76871.16,0.0,0.03677,4e-05,5.38153]
[1779370840472,29.42,76871.11,0.0,0.03677,4e-05,5.38188]
[1779370840620,29.42,76871.11,0.0,0.03677,4e-05,5.38188]
[1779370841228,29.42,76877.95,0.0,0.03706,4e-05,5.41591]
[1779370842239,29.42,76888.24,0.0,0.03749,4e-05,5.46793]
[1779370843741,29.42,76886.74,0.0,0.03742,4e-05,5.46057]
[1779370843792,29.42,76886.74,0.0,0.03742,4e-05,5.46057]
[1779370844249,29.42,76883.49,0.0,0.03729,4e-05,5.44447]
[1779370849299,29.42,76875.98,0.0,0.03699,4e-05,5.40802]
[1779370850290,29.42,76865.48,0.0,0.03656,4e-05,5.35616]
[1779370853313,29.42,76851.59,0.0,0.03601,4e-05,5.28886]
[1779370855700,29.42,76846.74,0.0,0.03582,4e-05,5.26557]
[1779370855757,29.42,76846.74,0.0,0.03582,4e-05,5.26557]
[1779370855855,29.42,76841.57,0.0,0.03562,4e-05,5.24084]
[1779370861379,29.43,76846.61,0.0,0.03584,4e-05,5.26805]
[1779370865407,29.43,76836.84,0.0,0.03547,4e-05,5.22307]
[1779370870442,29.44,76842.15,0.0,0.03571,4e-05,5.25161]
[1779370873467,29.44,76855.56,0.0,0.03626,4e-05,5.3189]
[1779370878497,29.44,76870.26,0.0,0.03687,4e-05,5.39353]
[1779370880956,29.44,76894.63,0.0,0.03789,4e-05,5.51604]
[1779370884549,29.45,76881.09,0.0,0.03733,4e-05,5.44853]
[1779370889586,29.45,76878.51,0.0,0.03723,4e-05,5.43672]
[1779370892607,29.45,76895.94,0.0,0.03794,4e-05,5.52193]
[1779370897645,29.45,76891.08,0.0,0.03774,4e-05,5.49771]
[1779370902152,29.45,76897.64,0.0,0.03802,4e-05,5.53112]
[1779370902258,29.45,76897.64,0.0,0.03802,4e-05,5.53112]
[1779370902344,29.45,76906.59,0.0,0.03839,4e-05,5.57652]
[1779370903686,29.45,76919.27,0.0,0.03893,4e-05,5.64119]
[1779370905585,29.45,76916.54,0.0,0.03882,4e-05,5.62708]
[1779370905628,29.45,76916.54,0.0,0.03882,4e-05,5.62708]
[1779370905704,29.45,76908.71,0.0,0.03848,4e-05,5.58703]
[1779370910736,29.45,76906.42,0.0,0.03838,4e-05,5.5753]
[1779370915771,29.45,76905.32,0.0,0.03834,4e-05,5.5697]
[1779370920806,29.45,76903.57,0.0,0.03827,4e-05,5.56099]
[1779370925098,29.45,76891.29,0.0,0.03775,4e-05,5.49906]
[1779370930315,29.45,76893.85,0.0,0.03786,4e-05,5.51256]
[1779370931895,29.45,76876.75,0.0,0.03716,4e-05,5.4272]
[1779370937339,29.45,76870.03,0.0,0.03689,4e-05,5.39541]
[1779370939708,29.45,76868.93,0.0,0.03685,4e-05,5.39025]
[1779370942137,29.45,76859.72,0.0,0.03648,4e-05,5.34532]
[1779370942195,29.46,76871.1,0.0,0.03695,4e-05,5.40208]
[1779370943986,29.46,76887.17,0.0,0.03762,4e-05,5.48298]
[1779370949024,29.46,76883.65,0.0,0.03749,4e-05,5.46748]
[1779370954063,29.46,76876.53,0.0,0.03718,4e-05,5.42988]
[1779370958087,29.46,76864.78,0.0,0.03671,4e-05,5.3724]
[1779370962116,29.47,76854.3,0.0,0.03629,4e-05,5.32176]
[1779370967151,29.47,76859.32,0.0,0.03651,4e-05,5.34806]
[1779370972186,29.47,76857.28,0.0,0.03644,4e-05,5.33948]
[1779370977221,29.47,76858.73,0.0,0.03651,4e-05,5.34824]
[1779370978229,29.47,76868.89,0.0,0.03693,4e-05,5.39886]
[1779370982261,29.48,76878.87,0.0,0.03735,4e-05,5.4496]
[1779370987291,29.48,76876.2,0.0,0.03724,4e-05,5.43695]
[1779370988300,29.48,76862.89,0.0,0.0367,4e-05,5.37129]
[1779370991319,29.48,76852.56,0.0,0.03629,4e-05,5.32096]
[1779370991852,29.48,76852.56,0.0,0.03629,4e-05,5.32096]
[1779370997364,29.48,76849.49,0.0,0.03619,4e-05,5.30835]
[1779371002402,29.49,76846.91,0.0,0.0361,4e-05,5.29759]
[1779371007434,29.49,76841.68,0.0,0.0359,4e-05,5.27404]
[1779371012469,29.49,76841.96,0.0,0.03591,4e-05,5.27466]
[1779371016437,29.49,76850.38,0.0,0.03626,4e-05,5.31715]
[1779371016495,29.49,76850.38,0.0,0.03626,4e-05,5.31715]
[1779371016542,29.5,76856.84,0.0,0.03653,4e-05,5.34933]
[1779371019534,29.5,76871.85,0.0,0.03715,4e-05,5.42462]
[1779371021151,29.5,76871.85,0.0,0.03715,4e-05,5.42462]
[1779371022445,29.5,76872.29,0.0,0.03717,4e-05,5.42704]
[1779371022498,29.5,76872.29,0.0,0.03717,4e-05,5.42704]
[1779371022513,29.5,76851.56,0.0,0.03633,4e-05,5.32487]
[1779371024035,29.5,76851.56,0.0,0.03633,4e-05,5.32487]
[1779371024165,29.5,76851.56,0.0,0.03633,4e-05,5.32487]
[1779371024241,29.5,76837.21,0.0,0.03575,4e-05,5.25502]
[1779371026583,29.5,76826.96,0.0,0.03536,4e-05,5.20678]
[1779371030610,29.51,76813.83,0.0,0.03486,4e-05,5.14586]
[1779371034639,29.51,76793.75,0.0,0.03411,4e-05,5.0529]
[1779371039678,29.52,76781.13,0.0,0.03366,4e-05,4.99671]
[1779371040685,29.52,76769.32,0.0,0.03322,4e-05,4.94229]
[1779371042384,29.52,76758.23,0.0,0.03281,4e-05,4.89116]
[1779371043091,29.52,76758.23,0.0,0.03281,4e-05,4.89116]
[1779371043164,29.52,76723.53,0.0,0.03155,4e-05,4.73429]
[1779371048219,29.52,76706.05,0.0,0.03094,4e-05,4.65707]
[1779371049298,29.52,76706.05,0.0,0.03094,4e-05,4.65707]
[1779371049373,29.53,76708.14,0.0,0.03103,4e-05,4.66805]
[1779371054604,29.53,76715.62,0.0,0.03131,4e-05,4.70359]
[1779371054607,29.54,76735.98,0.0,0.03206,4e-05,4.79816]
[1779371055150,29.54,76735.98,0.0,0.03206,4e-05,4.79816]
[1779371057612,29.54,76740.43,0.0,0.03224,4e-05,4.81977]
[1779371060087,29.54,76741.47,0.0,0.0323,4e-05,4.82716]
[1779371060197,29.54,76741.47,0.0,0.0323,4e-05,4.82716]
[1779371060298,29.54,76752.57,0.0,0.03271,4e-05,4.87895]
[1779371063457,29.55,76756.69,0.0,0.03288,4e-05,4.90025]
[1779371063483,29.55,76756.69,0.0,0.03288,4e-05,4.90025]
[1779371063549,29.55,76761.95,0.0,0.03309,4e-05,4.92679]
[1779371065972,29.55,76762.47,0.0,0.03312,4e-05,4.93022]
[1779371066104,29.55,76762.47,0.0,0.03312,4e-05,4.93022]
[1779371066207,29.56,76735.23,0.0,0.03213,4e-05,4.80607]
[1779371067281,29.56,76735.23,0.0,0.03213,4e-05,4.80607]
[1779371067322,29.56,76721.56,0.0,0.03164,4e-05,4.74456]
[1779371072442,29.56,76719.91,0.0,0.03159,4e-05,4.73872]
[1779371075001,29.57,76712.43,0.0,0.03134,4e-05,4.70593]
[1779371075808,29.57,76712.43,0.0,0.03134,4e-05,4.70593]
[1779371076012,29.57,76698.42,0.0,0.03085,4e-05,4.64478]
[1779371078531,29.57,76686.74,0.0,0.03046,3e-05,4.59587]
[1779371079234,29.57,76686.74,0.0,0.03046,3e-05,4.59587]
[1779371079359,29.58,76679.47,0.0,0.03022,3e-05,4.56481]
[1779371080647,29.58,76679.47,0.0,0.03022,3e-05,4.56481]
[1779371081047,29.58,76677.31,0.0,0.03016,3e-05,4.55751]
[1779371084733,29.58,76680.9,0.0,0.0303,3e-05,4.5755]
[1779371085079,29.59,76680.85,0.0,0.03031,3e-05,4.57637]
[1779371086085,29.59,76699.54,0.0,0.03098,4e-05,4.66044]
[1779371091119,29.6,76690.42,0.0,0.0307,4e-05,4.62552]
[1779371093550,29.6,76689.67,0.0,0.03068,4e-05,4.62319]
[1779371093587,29.6,76693.97,0.0,0.03085,4e-05,4.6443]
[1779371098686,29.62,76704.96,0.0,0.03129,4e-05,4.70009]
[1779371101250,29.62,76702.83,0.0,0.03123,4e-05,4.6919]
[1779371101389,29.62,76730.25,0.0,0.03222,4e-05,4.81694]
[1779371103481,29.62,76730.25,0.0,0.03223,4e-05,4.81833]
[1779371103787,29.62,76730.25,0.0,0.03223,4e-05,4.81833]
[1779371103493,29.63,76740.3,0.0,0.03262,4e-05,4.86673]
[1779371105247,29.63,76714.57,0.0,0.03169,4e-05,4.74995]
[1779371108768,29.63,76739.73,0.0,0.03264,4e-05,4.86878]
[1779371109528,29.63,76739.73,0.0,0.03264,4e-05,4.86878]
[1779371113301,29.64,76753.46,0.0,0.03318,4e-05,4.93649]
[1779371115507,29.64,76757.2,0.0,0.03333,4e-05,4.95485]
[1779371115559,29.64,76757.2,0.0,0.03333,4e-05,4.95485]
[1779371115643,29.65,76758.48,0.0,0.03339,4e-05,4.96269]
[1779371119353,29.65,76769.01,0.0,0.03381,4e-05,5.01465]
[1779371121374,29.65,76782.63,0.0,0.03435,4e-05,5.08056]
[1779371125560,29.66,76789.36,0.0,0.03463,4e-05,5.11534]
[1779371128417,29.66,76804.76,0.0,0.03525,4e-05,5.19158]
[1779371129558,29.66,76804.76,0.0,0.03525,4e-05,5.19158]
[1779371129599,29.66,76806.32,0.0,0.03532,4e-05,5.19964]
[1779371129935,29.66,76806.32,0.0,0.03532,4e-05,5.19964]
[1779371129970,29.66,76806.32,0.0,0.03532,4e-05,5.19964]
[1779371130430,29.66,76806.32,0.0,0.03532,4e-05,5.19964]
[1779371131779,29.66,76806.32,0.0,0.03532,4e-05,5.19964]
[1779371131437,29.67,76798.3,0.0,0.035,4e-05,5.15954]
[1779371132284,29.67,76798.3,0.0,0.035,4e-05,5.15954]
[1779371132312,29.67,76798.3,0.0,0.035,4e-05,5.15954]
[1779371132449,29.67,76787.65,0.0,0.03459,4e-05,5.10946]
[1779371133443,29.67,76787.65,0.0,0.03459,4e-05,5.10946]
[1779371133485,29.67,76775.53,0.0,0.03413,4e-05,5.05288]
[1779371135322,29.67,76775.53,0.0,0.03414,4e-05,5.05369]
[1779371135346,29.67,76775.53,0.0,0.03414,4e-05,5.05369]
[1779371135374,29.67,76775.53,0.0,0.03414,4e-05,5.05369]
[1779371137680,29.67,76787.94,0.0,0.03463,4e-05,5.11398]
[1779371137717,29.67,76787.94,0.0,0.03463,4e-05,5.11398]
[1779371137715,29.67,76786.61,0.0,0.03458,4e-05,5.10838]
[1779371138993,29.68,76786.61,0.0,0.03459,4e-05,5.10912]
[1779371141514,29.68,76773.13,0.0,0.03409,4e-05,5.04769]
[1779371144548,29.68,76784.65,0.0,0.03455,4e-05,5.10455]
[1779371149583,29.69,76788.2,0.0,0.03472,4e-05,5.12514]
[1779371151596,29.69,76800.75,0.0,0.03522,4e-05,5.18649]
[1779371152598,29.69,76800.75,0.0,0.03522,4e-05,5.18649]
[1779371154910,29.7,76803.58,0.0,0.03534,4e-05,5.20201]
[1779371155205,29.7,76803.58,0.0,0.03534,4e-05,5.20201]
[1779371155627,29.7,76808.82,0.0,0.03556,4e-05,5.22784]
[1779371156712,29.7,76808.82,0.0,0.03556,4e-05,5.22784]
[1779371156730,29.7,76808.82,0.0,0.03556,4e-05,5.22784]
[1779371156741,29.7,76826.08,0.0,0.03625,4e-05,5.31208]
[1779371158646,29.7,76837.74,0.0,0.03672,4e-05,5.37002]
[1779371161668,29.7,76848.5,0.0,0.03717,4e-05,5.42404]
[1779371163684,29.7,76858.82,0.0,0.0376,4e-05,5.47568]
[1779371168717,29.7,76849.16,0.0,0.03721,4e-05,5.42877]
[1779371173754,29.71,76854.55,0.0,0.03744,4e-05,5.45658]
[1779371178790,29.71,76853.34,0.0,0.0374,4e-05,5.45154]
[1779371182823,29.71,76864.53,0.0,0.03786,4e-05,5.50788]
[1779371182997,29.71,76864.53,0.0,0.03786,4e-05,5.50788]
[1779371183423,29.71,76864.53,0.0,0.03786,4e-05,5.50788]
[1779371183828,29.71,76873.22,0.0,0.03823,4e-05,5.55145]
[1779371184834,29.71,76885.1,0.0,0.03873,4e-05,5.61128]
[1779371185783,29.71,76885.1,0.0,0.03873,4e-05,5.61128]
[1779371185825,29.71,76885.1,0.0,0.03873,4e-05,5.61128]
[1779371185841,29.71,76885.89,0.0,0.03876,4e-05,5.61519]
[1779371188863,29.71,76895.96,0.0,0.03918,4e-05,5.6659]
[1779371191263,29.71,76918.41,0.0,0.04013,4e-05,5.77758]
[1779371193716,29.71,76918.41,0.0,0.04012,4e-05,5.77724]
[1779371193773,29.71,76918.41,0.0,0.04012,4e-05,5.77724]
[1779371193878,29.71,76902.51,0.0,0.03943,4e-05,5.69502]
[1779371197939,29.7,76886.69,0.0,0.03875,4e-05,5.61388]
[1779371199478,29.7,76870.4,0.0,0.03807,4e-05,5.53174]
[1779371202983,29.7,76859.69,0.0,0.03763,4e-05,5.47851]
[1779371207324,29.71,76854.53,0.0,0.03742,4e-05,5.45337]
[1779371207350,29.71,76854.53,0.0,0.03742,4e-05,5.45337]
[1779371207411,29.71,76850.9,0.0,0.03727,4e-05,5.43555]
[1779371213055,29.71,76844.67,0.0,0.03703,4e-05,5.40604]
[1779371214059,29.71,76833.39,0.0,0.03657,4e-05,5.35081]
[1779371217080,29.71,76845.0,0.0,0.03705,4e-05,5.4089]
[1779371222078,29.71,76842.81,0.0,0.03697,4e-05,5.39912]
[1779371222321,29.71,76842.81,0.0,0.03697,4e-05,5.39912]
[1779371222551,29.71,76829.12,0.0,0.03642,4e-05,5.33216]
[1779371224191,29.71,76804.83,0.0,0.03545,4e-05,5.21442]
[1779371229252,29.72,76809.81,0.0,0.03567,4e-05,5.24061]
[1779371229304,29.72,76809.81,0.0,0.03567,4e-05,5.24061]
[1779371229351,29.72,76809.72,0.0,0.03567,4e-05,5.24067]
[1779371234257,29.72,76820.16,0.0,0.0361,4e-05,5.29367]
[1779371239105,29.72,76818.51,0.0,0.03605,4e-05,5.28721]
[1779371239791,29.73,76833.93,0.0,0.03668,4e-05,5.36331]
[1779371243730,29.73,76835.77,0.0,0.03675,4e-05,5.37292]
[1779371244828,29.73,76834.02,0.0,0.03669,4e-05,5.36487]
[1779371248159,29.73,76824.32,0.0,0.03631,4e-05,5.3184]
[1779371249887,29.73,76807.89,0.0,0.03566,4e-05,5.23988]
[1779371255884,29.73,76804.77,0.0,0.03554,4e-05,5.22395]
[1779371256758,29.74,76810.11,0.0,0.03575,4e-05,5.25023]
[1779371264477,29.74,76801.52,0.0,0.03545,4e-05,5.21348]
[1779371269512,29.75,76797.72,0.0,0.03533,4e-05,5.19805]
[1779371274555,29.75,76794.63,0.0,0.03523,4e-05,5.18648]
[1779371279589,29.76,76795.15,0.0,0.03528,4e-05,5.19183]
[1779371284632,29.76,76787.4,0.0,0.035,4e-05,5.15764]
[1779371289666,29.77,76797.28,0.0,0.03541,4e-05,5.20779]
[1779371294702,29.77,76809.15,0.0,0.0359,4e-05,5.26769]
[1779371295811,29.77,76809.15,0.0,0.0359,4e-05,5.26769]
[1779371300744,29.78,76819.34,0.0,0.03633,4e-05,5.31995]
[1779371303000,29.78,76825.13,0.0,0.03656,4e-05,5.34855]
[1779371303072,29.78,76831.64,0.0,0.03683,4e-05,5.38073]
[1779371303765,29.78,76827.98,0.0,0.03668,4e-05,5.36285]
[1779371307796,29.78,76811.35,0.0,0.03603,4e-05,5.28338]
[1779371310815,29.78,76796.34,0.0,0.03545,4e-05,5.2125]
[1779371315852,29.79,76794.44,0.0,0.03538,4e-05,5.2034]
[1779371316847,29.79,76794.44,0.0,0.03538,4e-05,5.2034]
[1779371316982,29.79,76797.18,0.0,0.03549,4e-05,5.2171]
[1779371322901,29.8,76786.25,0.0,0.03509,4e-05,5.16813]
[1779371325923,29.8,76803.22,0.0,0.03577,4e-05,5.25121]
[1779371330956,29.8,76801.54,0.0,0.03572,4e-05,5.24536]
[1779371335996,29.81,76802.85,0.0,0.03579,4e-05,5.25418]
[1779371341028,29.81,76804.3,0.0,0.03587,4e-05,5.26346]
[1779371346064,29.81,76807.78,0.0,0.03603,4e-05,5.28247]
[1779371350607,29.82,76793.11,0.0,0.03546,4e-05,5.21357]
[1779371355132,29.82,76782.4,0.0,0.03507,4e-05,5.16532]
[1779371359159,29.83,76792.35,0.0,0.03548,4e-05,5.21524]
[1779371364194,29.83,76782.47,0.0,0.03511,4e-05,5.17074]
[1779371369230,29.84,76776.91,0.0,0.03492,4e-05,5.14754]
[1779371373954,29.84,76769.56,0.0,0.03465,4e-05,5.11314]
[1779371378294,29.85,76756.43,0.0,0.03417,4e-05,5.05425]
[1779371380820,29.85,76736.94,0.0,0.03345,4e-05,4.96494]
[1779371384633,29.86,76749.21,0.0,0.03394,4e-05,5.0256]
[1779371390889,29.87,76740.11,0.0,0.03365,4e-05,4.9891]
[1779371396426,29.88,76734.41,0.0,0.03347,4e-05,4.96678]
[1779371401462,29.88,76732.81,0.0,0.03344,4e-05,4.9638]
[1779371402579,29.88,76744.07,0.0,0.03387,4e-05,5.01701]
[1779371405490,29.89,76755.41,0.0,0.03432,4e-05,5.07249]
[1779371408514,29.89,76765.59,0.0,0.03473,4e-05,5.12257]
[1779371413546,29.9,76755.55,0.0,0.03437,4e-05,5.07826]
[1779371418584,29.9,76749.4,0.0,0.03417,4e-05,5.05302]
[1779371423619,29.91,76754.03,0.0,0.03437,4e-05,5.07832]
[1779371426644,29.91,76766.6,0.0,0.03487,4e-05,5.13902]
[1779371431674,29.92,76768.67,0.0,0.03496,4e-05,5.14972]
[1779371434694,29.92,76778.59,0.0,0.03535,4e-05,5.19812]
[1779371436990,29.92,76787.72,0.0,0.03572,4e-05,5.24337]
[1779371441743,29.93,76800.55,0.0,0.03625,4e-05,5.30726]
[1779371443777,29.93,76812.04,0.0,0.03671,4e-05,5.3637]
[1779371447136,29.93,76816.59,0.0,0.0369,4e-05,5.38633]
[1779371447191,29.93,76816.59,0.0,0.0369,4e-05,5.38633]
[1779371447147,29.93,76837.09,0.0,0.03774,4e-05,5.48751]
[1779371447789,29.93,76837.09,0.0,0.03774,4e-05,5.48751]
[1779371450810,29.93,76847.49,0.0,0.03817,4e-05,5.53918]
[1779371451521,29.93,76847.49,0.0,0.03817,4e-05,5.53918]
[1779371451566,29.93,76847.49,0.0,0.03817,4e-05,5.53918]
[1779371451816,29.93,76846.43,0.0,0.03812,4e-05,5.53385]
[1779371456805,29.93,76848.24,0.0,0.0382,4e-05,5.54272]
[1779371456913,29.93,76848.24,0.0,0.0382,4e-05,5.54272]
[1779371456942,29.93,76854.5,0.0,0.03846,4e-05,5.57394]
[1779371459875,29.93,76860.94,0.0,0.03873,4e-05,5.60609]
[1779371459947,29.93,76860.94,0.0,0.03873,4e-05,5.60609]
[1779371460040,29.93,76861.18,0.0,0.03873,4e-05,5.60698]
[1779371465962,29.93,76868.48,0.0,0.03903,4e-05,5.64258]
[1779371471005,29.92,76853.53,0.0,0.03839,4e-05,5.5663]
[1779371472258,29.92,76852.33,0.0,0.03834,4e-05,5.56014]
[1779371472341,29.92,76852.33,0.0,0.03834,4e-05,5.56014]
[1779371473033,29.92,76846.27,0.0,0.03809,4e-05,5.52981]
[1779371476658,29.92,76844.36,0.0,0.03801,4e-05,5.52003]
[1779371476687,29.92,76844.36,0.0,0.03801,4e-05,5.52003]
[1779371477060,29.92,76844.54,0.0,0.03802,4e-05,5.52084]
[1779371479071,29.92,76818.97,0.0,0.03697,4e-05,5.39475]
[1779371481087,29.92,76806.62,0.0,0.03648,4e-05,5.33488]
[1779371484109,29.93,76824.38,0.0,0.0372,4e-05,5.42212]
[1779371485799,29.93,76820.15,0.0,0.03703,4e-05,5.40149]
[1779371486124,29.93,76815.8,0.0,0.03685,4e-05,5.38036]
[1779371486923,29.93,76815.8,0.0,0.03685,4e-05,5.38036]
[1779371487112,29.93,76815.8,0.0,0.03685,4e-05,5.38036]
[1779371487221,29.93,76815.8,0.0,0.03685,4e-05,5.38036]
[1779371487150,29.93,76806.92,0.0,0.0365,4e-05,5.33726]
[1779371487283,29.93,76806.92,0.0,0.0365,4e-05,5.33726]
[1779371489876,29.93,76815.86,0.0,0.03686,4e-05,5.38122]
[1779371489916,29.93,76815.86,0.0,0.03686,4e-05,5.38122]
[1779371490157,29.93,76821.01,0.0,0.03707,4e-05,5.40653]
[1779371495198,29.93,76818.68,0.0,0.03696,4e-05,5.39287]
[1779371498220,29.93,76808.45,0.0,0.03655,4e-05,5.3435]
[1779371503253,29.93,76812.42,0.0,0.03672,4e-05,5.36388]
[1779371508288,29.93,76814.92,0.0,0.03683,4e-05,5.37692]
[1779371513324,29.93,76811.63,0.0,0.0367,4e-05,5.36167]
[1779371517851,29.93,76820.62,0.0,0.03707,4e-05,5.4063]
[1779371517868,29.93,76820.62,0.0,0.03707,4e-05,5.4063]
[1779371517936,29.93,76820.84,0.0,0.03708,4e-05,5.4075]
[1779371518957,29.93,76820.84,0.0,0.03708,4e-05,5.4075]
[1779371519551,29.93,76818.59,0.0,0.03699,4e-05,5.39661]
[1779371519693,29.93,76855.13,0.0,0.03849,4e-05,5.57753]
[1779371520507,29.93,76855.13,0.0,0.03849,4e-05,5.57753]
[1779371521235,29.93,76855.13,0.0,0.03849,4e-05,5.57753]
[1779371520551,29.93,76907.55,0.0,0.04073,4e-05,5.84416]
[1779371521755,29.94,76913.73,0.0,0.04101,4e-05,5.8763]
[1779371524437,29.91,76945.24,0.0,0.04228,5e-05,6.02586]
[1779371528467,29.9,76961.3,0.0,0.04296,5e-05,6.10581]
[1779371532496,29.89,76973.69,0.0,0.04349,5e-05,6.1677]
[1779371534509,29.89,76958.75,0.0,0.04279,5e-05,6.08593]
[1779371539479,29.88,76950.07,0.0,0.04236,5e-05,6.03598]
[1779371539517,29.88,76950.07,0.0,0.04236,5e-05,6.03598]
[1779371539577,29.88,76945.2,0.0,0.04213,4e-05,6.00937]
[1779371541774,29.88,76957.68,0.0,0.04268,5e-05,6.07366]
[1779371547093,29.87,76934.67,0.0,0.04162,4e-05,5.94876]
[1779371549980,29.87,76928.41,0.0,0.04133,4e-05,5.91443]
[1779371550136,29.87,76928.41,0.0,0.04133,4e-05,5.91443]
[1779371550234,29.87,76925.64,0.0,0.0412,4e-05,5.89932]
[1779371551643,29.87,76946.78,0.0,0.04211,4e-05,6.00579]
[1779371552705,29.87,76946.78,0.0,0.04211,4e-05,6.00579]
[1779371552823,29.87,76946.78,0.0,0.04211,4e-05,6.00579]
[1779371552924,29.87,76935.39,0.0,0.0416,4e-05,5.94582]
[1779371557167,29.86,76911.98,0.0,0.04054,4e-05,5.82125]
[1779371562722,29.86,76913.79,0.0,0.04059,4e-05,5.82747]
[1779371564530,29.86,76914.49,0.0,0.04062,4e-05,5.8306]
[1779371564595,29.86,76914.49,0.0,0.04062,4e-05,5.8306]
[1779371564735,29.86,76915.13,0.0,0.04064,4e-05,5.83341]
[1779371566514,29.86,76914.53,0.0,0.04061,4e-05,5.82981]
[1779371566557,29.86,76914.53,0.0,0.04061,4e-05,5.82981]
[1779371567243,29.86,76918.53,0.0,0.04078,4e-05,5.85003]
[1779371572799,29.85,76913.19,0.0,0.04053,4e-05,5.81948]
[1779371577833,29.85,76918.99,0.0,0.04076,4e-05,5.84727]
[1779371580400,29.84,76929.88,0.0,0.04123,4e-05,5.90243]
[1779371583631,29.84,76932.82,0.0,0.04135,4e-05,5.91671]
[1779371583787,29.84,76932.82,0.0,0.04135,4e-05,5.91671]
[1779371583885,29.84,76937.08,0.0,0.04153,4e-05,5.93845]
[1779371585200,29.84,76937.08,0.0,0.04153,4e-05,5.93845]
[1779371585239,29.84,76937.08,0.0,0.04153,4e-05,5.93845]
[1779371585282,29.84,76956.57,0.0,0.0424,5e-05,6.04051]
[1779371586831,29.84,76956.57,0.0,0.0424,5e-05,6.0398]
[1779371586862,29.84,76956.57,0.0,0.0424,5e-05,6.0398]
[1779371587382,29.84,76968.62,0.0,0.04294,5e-05,6.10295]
[1779371592646,29.84,76971.09,0.0,0.04305,5e-05,6.11551]
[1779371597981,29.83,76985.28,0.0,0.04369,5e-05,6.19014]
[1779371603014,29.83,76991.52,0.0,0.04397,5e-05,6.22242]
[1779371606344,29.83,76988.17,0.0,0.04379,5e-05,6.20236]
[1779371606369,29.83,76957.8,0.0,0.04239,5e-05,6.03908]
[1779371606544,29.83,76957.8,0.0,0.04239,5e-05,6.03908]
[1779371607058,29.83,76957.8,0.0,0.04238,5e-05,6.03826]
[1779371611086,29.82,76949.09,0.0,0.04195,4e-05,5.98656]
[1779371612407,29.82,76949.09,0.0,0.04195,4e-05,5.98656]
[1779371612438,29.82,76949.09,0.0,0.04195,4e-05,5.98656]
[1779371612417,29.82,76950.71,0.0,0.04201,4e-05,5.99377]
[1779371617259,29.81,76935.84,0.0,0.04132,4e-05,5.91251]
[1779371622297,29.81,76922.77,0.0,0.04072,4e-05,5.84232]
[1779371625359,29.81,76924.66,0.0,0.0408,4e-05,5.85119]
[1779371625402,29.81,76924.66,0.0,0.0408,4e-05,5.85119]
[1779371625471,29.81,76914.43,0.0,0.04034,4e-05,5.79776]
[1779371631359,29.8,76927.36,0.0,0.04089,4e-05,5.86234]
[1779371636395,29.8,76934.36,0.0,0.04118,4e-05,5.89623]
[1779371641429,29.8,76943.39,0.0,0.04155,4e-05,5.94058]
[1779371645460,29.79,76929.16,0.0,0.0409,4e-05,5.86413]
[1779371647473,29.79,76940.62,0.0,0.0414,4e-05,5.92284]
[1779371652507,29.79,76936.38,0.0,0.0412,4e-05,5.89839]
[1779371655533,29.78,76948.07,0.0,0.0417,4e-05,5.95773]
[1779371660565,29.78,76952.59,0.0,0.04187,4e-05,5.97798]
[1779371665600,29.77,76957.78,0.0,0.04207,5e-05,6.00168]
[1779371668014,29.77,76970.66,0.0,0.04264,5e-05,6.06761]
[1779371672172,29.76,76970.48,0.0,0.04261,5e-05,6.06491]
[1779371672321,29.76,76970.48,0.0,0.04261,5e-05,6.06491]
[1779371672630,29.76,76975.8,0.0,0.04282,5e-05,6.08844]
[1779371672864,29.76,76975.8,0.0,0.04282,5e-05,6.08844]
[1779371673035,29.76,76975.8,0.0,0.04282,5e-05,6.08844]
[1779371673318,29.76,76975.8,0.0,0.04282,5e-05,6.08844]
[1779371673350,29.76,76994.02,0.0,0.04365,5e-05,6.1853]
[1779371673570,29.76,76994.02,0.0,0.04365,5e-05,6.1853]
[1779371673939,29.76,77007.36,0.0,0.04428,5e-05,6.25753]
[1779371674923,29.76,77007.36,0.0,0.04428,5e-05,6.25753]
[1779371674961,29.76,77007.36,0.0,0.04428,5e-05,6.25753]
[1779371675010,29.76,77012.89,0.0,0.04453,5e-05,6.28656]
[1779371678093,29.75,77025.07,0.0,0.04508,5e-05,6.3504]
[1779371679364,29.75,77025.07,0.0,0.04508,5e-05,6.3504]
[1779371679583,29.75,77025.07,0.0,0.04508,5e-05,6.3504]
[1779371679701,29.75,77032.6,0.0,0.04543,5e-05,6.39108]
[1779371680717,29.75,77053.58,0.0,0.04643,5e-05,6.50565]
[1779371682256,29.75,77053.58,0.0,0.04643,5e-05,6.50565]
[1779371682317,29.75,77053.58,0.0,0.04643,5e-05,6.50565]
[1779371682396,29.75,77051.95,0.0,0.04634,5e-05,6.49439]
[1779371688175,29.74,77059.04,0.0,0.04663,5e-05,6.52848]
[1779371693802,29.73,77056.9,0.0,0.04647,5e-05,6.50998]
[1779371695816,29.73,77042.0,0.0,0.04574,5e-05,6.42616]
[1779371700846,29.71,77034.39,0.0,0.04526,5e-05,6.37198]
[1779371701171,29.71,77034.39,0.0,0.04526,5e-05,6.37198]
[1779371701383,29.71,77044.38,0.0,0.04575,5e-05,6.42717]
[1779371702868,29.7,77061.54,0.0,0.04656,5e-05,6.5203]
[1779371703706,29.7,77061.54,0.0,0.04656,5e-05,6.5203]
[1779371703741,29.7,77061.54,0.0,0.04656,5e-05,6.5203]
[1779371703876,29.7,77062.15,0.0,0.04658,5e-05,6.52271]
[1779371708916,29.69,77060.98,0.0,0.04648,5e-05,6.51135]
[1779371711950,29.69,77075.64,0.0,0.04718,5e-05,6.59065]
[1779371713746,29.69,77078.4,0.0,0.0473,5e-05,6.60511]
[1779371713950,29.69,77078.4,0.0,0.0473,5e-05,6.60511]
[1779371714262,29.69,77120.82,0.0,0.04944,5e-05,6.84602]
[1779371715972,29.68,77137.4,0.0,0.05027,5e-05,6.93932]
[1779371721009,29.67,77144.48,0.0,0.05056,5e-05,6.97208]
[1779371722522,29.66,77133.64,0.0,0.04996,5e-05,6.90558]
[1779371724048,29.66,77113.35,0.0,0.04891,5e-05,6.78691]
[1779371725046,29.66,77093.61,0.0,0.0479,5e-05,6.67282]
[1779371730079,29.65,77093.75,0.0,0.04785,5e-05,6.66812]
[1779371732094,29.65,77082.3,0.0,0.04724,5e-05,6.59785]
[1779371734782,29.64,77075.15,0.0,0.04687,5e-05,6.55559]
[1779371734904,29.64,77075.15,0.0,0.04687,5e-05,6.55559]
[1779371735114,29.64,77074.57,0.0,0.04683,5e-05,6.55129]
[1779371735805,29.64,77074.57,0.0,0.04683,5e-05,6.55129]
[1779371736128,29.64,77074.57,0.0,0.04683,5e-05,6.55129]
[1779371736184,29.64,77104.12,0.0,0.0483,5e-05,6.71769]
[1779371738452,29.64,77104.12,0.0,0.04829,5e-05,6.71665]
[1779371738487,29.64,77104.12,0.0,0.04829,5e-05,6.71665]
[1779371738494,29.63,77096.39,0.0,0.04788,5e-05,6.67003]
[1779371743174,29.63,77078.64,0.0,0.04697,5e-05,6.56751]
[1779371747201,29.62,77064.36,0.0,0.04624,5e-05,6.48343]
[1779371752237,29.62,77061.76,0.0,0.04609,5e-05,6.4664]
[1779371757272,29.62,77060.45,0.0,0.046,5e-05,6.45666]
[1779371762307,29.61,77062.51,0.0,0.04608,5e-05,6.46588]
[1779371767346,29.61,77062.56,0.0,0.04607,5e-05,6.46463]
[1779371772381,29.6,77039.3,0.0,0.04491,5e-05,6.33179]
[1779371776409,29.6,77054.52,0.0,0.04562,5e-05,6.41262]
[1779371780993,29.6,77056.72,0.0,0.0457,5e-05,6.42256]
[1779371781280,29.6,77056.72,0.0,0.0457,5e-05,6.42256]
[1779371781446,29.6,77068.12,0.0,0.04626,5e-05,6.48626]
[1779371782457,29.6,77088.12,0.0,0.04725,5e-05,6.59878]
[1779371783822,29.59,77094.33,0.0,0.04754,5e-05,6.63273]
[1779371783939,29.59,77094.33,0.0,0.04754,5e-05,6.63273]
[1779371784470,29.59,77092.38,0.0,0.04745,5e-05,6.62167]
[1779371789505,29.59,77092.82,0.0,0.04744,5e-05,6.62052]
[1779371794542,29.58,77094.94,0.0,0.0475,5e-05,6.62674]
[1779371797561,29.58,77104.68,0.0,0.04798,5e-05,6.6815]
[1779371802607,29.58,77101.8,0.0,0.04783,5e-05,6.66416]
[1779371807633,29.58,77095.7,0.0,0.04751,5e-05,6.62758]
[1779371812669,29.58,77086.98,0.0,0.04707,5e-05,6.57776]
[1779371817703,29.58,77084.99,0.0,0.04697,5e-05,6.56635]
[1779371820726,29.58,77071.42,0.0,0.0463,5e-05,6.49022]
[1779371825766,29.58,77071.98,0.0,0.04633,5e-05,6.49389]
[1779371828781,29.58,77082.12,0.0,0.04683,5e-05,6.55103]
[1779371832490,29.58,77095.67,0.0,0.0475,5e-05,6.62742]
[1779371837854,29.58,77093.38,0.0,0.04739,5e-05,6.61397]
[1779371840460,29.58,77095.28,0.0,0.04748,5e-05,6.62447]
[1779371840507,29.58,77095.28,0.0,0.04748,5e-05,6.62447]
[1779371840528,29.58,77094.84,0.0,0.04745,5e-05,6.62183]
[1779371841461,29.58,77094.84,0.0,0.04745,5e-05,6.62183]
[1779371842412,29.58,77089.1,0.0,0.04717,5e-05,6.58925]
[1779371842764,29.58,77089.1,0.0,0.04717,5e-05,6.58925]
[1779371843079,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843156,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843271,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843277,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843338,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843346,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843417,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843428,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843469,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843478,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843514,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843523,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843564,29.58,77088.58,0.0,0.04714,5e-05,6.58623]
[1779371843569,29.58,77097.93,0.0,0.04761,5e-05,6.63905]
[1779371845723,29.58,77097.93,0.0,0.04761,5e-05,6.63905]
[1779371845739,29.58,77097.93,0.0,0.04761,5e-05,6.63905]
[1779371845853,29.58,77099.97,0.0,0.04771,5e-05,6.65047]
[1779371845952,29.58,77087.57,0.0,0.04709,5e-05,6.58012]
[1779371848477,29.58,77088.38,0.0,0.04713,5e-05,6.58463]
[1779371848524,29.58,77088.38,0.0,0.04713,5e-05,6.58463]
[1779371848532,29.58,77089.53,0.0,0.04718,5e-05,6.59099]
[1779371853997,29.58,77092.29,0.0,0.0473,5e-05,6.60312]
[1779371859272,29.57,77088.05,0.0,0.04708,5e-05,6.57891]
[1779371859921,29.57,77081.74,0.0,0.04677,5e-05,6.54333]
[1779371859952,29.57,77081.74,0.0,0.04677,5e-05,6.54333]
[1779371860069,29.57,77080.8,0.0,0.04672,5e-05,6.53804]
[1779371865324,29.58,77075.63,0.0,0.04647,5e-05,6.50918]
[1779371871118,29.58,77073.34,0.0,0.04636,5e-05,6.49656]
[1779371873680,29.58,77051.5,0.0,0.0453,5e-05,6.37524]
[1779371877163,29.58,77036.97,0.0,0.04461,5e-05,6.29601]
[1779371879210,29.58,77039.39,0.0,0.04473,5e-05,6.3097]
[1779371879241,29.58,77039.39,0.0,0.04473,5e-05,6.3097]
[1779371879666,29.58,77036.75,0.0,0.04461,5e-05,6.29594]
[1779371883228,29.58,77024.5,0.0,0.04405,5e-05,6.23022]
[1779371888263,29.59,77018.81,0.0,0.0438,5e-05,6.20185]
[1779371893297,29.59,77006.47,0.0,0.04325,5e-05,6.13768]
[1779371897326,29.59,76996.64,0.0,0.04282,5e-05,6.08734]
[1779371899807,29.6,77007.18,0.0,0.04332,5e-05,6.14609]
[1779371905286,29.6,77010.32,0.0,0.04349,5e-05,6.16543]
[1779371911100,29.61,77010.14,0.0,0.04351,5e-05,6.16795]
[1779371917475,29.61,77006.34,0.0,0.04336,5e-05,6.14911]
[1779371922502,29.62,77002.75,0.0,0.04322,5e-05,6.13302]
[1779371925674,29.62,77014.25,0.0,0.04377,5e-05,6.19707]
[1779371928548,29.63,77024.0,0.0,0.04424,5e-05,6.25161]
[1779371933584,29.63,77030.15,0.0,0.04455,5e-05,6.28722]
[1779371938616,29.63,77029.09,0.0,0.04452,5e-05,6.28341]
[1779371943658,29.63,77027.78,0.0,0.04447,5e-05,6.27829]
[1779371948692,29.64,77024.05,0.0,0.04431,5e-05,6.25996]
[1779371953726,29.64,77031.72,0.0,0.04469,5e-05,6.30396]
[1779371957754,29.64,77042.06,0.0,0.0452,5e-05,6.3621]
[1779371960775,29.64,77053.19,0.0,0.04574,5e-05,6.42438]
[1779371965813,29.65,77055.97,0.0,0.04589,5e-05,6.4407]
[1779371970847,29.65,77055.12,0.0,0.04585,5e-05,6.43683]
[1779371975882,29.65,77047.9,0.0,0.04549,5e-05,6.39461]
[1779371980916,29.65,77051.78,0.0,0.04569,5e-05,6.41709]
[1779371985952,29.65,77040.23,0.0,0.04514,5e-05,6.35444]
[1779371990997,29.65,77042.76,0.0,0.04528,5e-05,6.3699]
[1779371993001,29.66,77059.13,0.0,0.04607,5e-05,6.4609]
[1779371997028,29.66,77069.68,0.0,0.04659,5e-05,6.52028]
[1779372002068,29.66,77072.52,0.0,0.04673,5e-05,6.53626]
[1779372005091,29.66,77084.19,0.0,0.04731,5e-05,6.60181]
[1779372009387,29.65,77096.62,0.0,0.04792,5e-05,6.67178]
[1779372012784,29.65,77101.73,0.0,0.04818,5e-05,6.70073]
[1779372012829,29.65,77101.73,0.0,0.04818,5e-05,6.70073]
[1779372012885,29.65,77103.07,0.0,0.04824,5e-05,6.70815]
[1779372015161,29.65,77115.37,0.0,0.04886,5e-05,6.77789]
[1779372016201,29.65,77115.37,0.0,0.04886,5e-05,6.77789]
[1779372022209,29.65,77111.95,0.0,0.04867,5e-05,6.75656]
[1779372024528,29.65,77108.46,0.0,0.0485,5e-05,6.73649]
[1779372024651,29.65,77108.4,0.0,0.04849,5e-05,6.73609]
[1779372029272,29.65,77098.15,0.0,0.04797,5e-05,6.67738]
[1779372032294,29.65,77090.94,0.0,0.04759,5e-05,6.63332]
[1779372036326,29.65,77074.9,0.0,0.0468,5e-05,6.5431]
[1779372041360,29.65,77066.43,0.0,0.04638,5e-05,6.49603]
[1779372044381,29.65,77076.59,0.0,0.04689,5e-05,6.55339]
[1779372049421,29.65,77082.69,0.0,0.04719,5e-05,6.58808]
[1779372053448,29.65,77096.29,0.0,0.04787,5e-05,6.66491]
[1779372058483,29.65,77095.76,0.0,0.04784,5e-05,6.66133]
[1779372063528,29.65,77090.59,0.0,0.04757,5e-05,6.63135]
[1779372066860,29.65,77091.38,0.0,0.04761,5e-05,6.63558]
[1779372066892,29.65,77091.38,0.0,0.04761,5e-05,6.63558]
[1779372066907,29.65,77093.44,0.0,0.04771,5e-05,6.64714]
[1779372069292,29.65,77088.92,0.0,0.04748,5e-05,6.62125]
[1779372069347,29.65,77088.92,0.0,0.04748,5e-05,6.62125]
[1779372069569,29.65,77083.19,0.0,0.0472,5e-05,6.58876]
[1779372072691,29.65,77096.12,0.0,0.04784,5e-05,6.66184]
[1779372076676,29.65,77102.15,0.0,0.04814,5e-05,6.69568]
[1779372076729,29.65,77102.15,0.0,0.04814,5e-05,6.69568]
[1779372076773,29.65,77111.38,0.0,0.04861,5e-05,6.7482]
[1779372078635,29.65,77124.82,0.0,0.04929,5e-05,6.82494]
[1779372081677,29.64,77107.38,0.0,0.04839,5e-05,6.72352]
[1779372084033,29.64,77107.38,0.0,0.04838,5e-05,6.72315]
[1779372084075,29.64,77107.38,0.0,0.04838,5e-05,6.72315]
[1779372084134,29.64,77104.45,0.0,0.04823,5e-05,6.70615]
[1779372088316,29.64,77108.19,0.0,0.04841,5e-05,6.72653]
[1779372088514,29.64,77108.19,0.0,0.04841,5e-05,6.72653]
[1779372088714,29.64,77106.95,0.0,0.04835,5e-05,6.71917]
[1779372091181,29.64,77087.44,0.0,0.04734,5e-05,6.60462]
[1779372093744,29.64,77097.46,0.0,0.04784,5e-05,6.66109]
[1779372095610,29.64,77100.68,0.0,0.048,5e-05,6.67922]
[1779372095651,29.64,77100.68,0.0,0.048,5e-05,6.67922]
[1779372095759,29.64,77105.05,0.0,0.04822,5e-05,6.70407]
[1779372100793,29.64,77113.13,0.0,0.04862,5e-05,6.74947]
[1779372105829,29.64,77106.31,0.0,0.04826,5e-05,6.70889]
[1779372108850,29.64,77087.45,0.0,0.04731,5e-05,6.60106]
[1779372113884,29.63,77083.85,0.0,0.04713,5e-05,6.5803]
[1779372118921,29.63,77090.93,0.0,0.04748,5e-05,6.61977]
[1779372123974,29.63,77095.55,0.0,0.0477,5e-05,6.64548]
[1779372125984,29.63,77107.87,0.0,0.04832,5e-05,6.71529]
[1779372129008,29.63,77117.5,0.0,0.0488,5e-05,6.76949]
[1779372134050,29.63,77127.18,0.0,0.04928,5e-05,6.82337]
[1779372139080,29.62,77129.2,0.0,0.04936,5e-05,6.83276]
[1779372140879,29.62,77130.23,0.0,0.04941,5e-05,6.83825]
[1779372140925,29.62,77130.23,0.0,0.04941,5e-05,6.83825]
[1779372141094,29.62,77131.76,0.0,0.04949,5e-05,6.84662]
[1779372146130,29.62,77135.66,0.0,0.04967,5e-05,6.8668]
[1779372149570,29.62,77143.13,0.0,0.05004,5e-05,6.90869]
[1779372153180,29.61,77164.08,0.0,0.05109,5e-05,7.02503]
[1779372158224,29.61,77174.05,0.0,0.05158,5e-05,7.0799]
[1779372160833,29.59,77172.43,0.0,0.05142,5e-05,7.06158]
[1779372165274,29.59,77161.65,0.0,0.05081,5e-05,6.99434]
[1779372170853,29.58,77153.87,0.0,0.05039,5e-05,6.94677]
[1779372175288,29.58,77141.21,0.0,0.04971,5e-05,6.87116]
[1779372175372,29.58,77139.29,0.0,0.0496,5e-05,6.85867]
[1779372175444,29.58,77139.29,0.0,0.0496,5e-05,6.85867]
[1779372175525,29.58,77142.74,0.0,0.04977,5e-05,6.87826]
[1779372176688,29.58,77142.74,0.0,0.04977,5e-05,6.87826]
[1779372176731,29.58,77142.74,0.0,0.04977,5e-05,6.87826]
[1779372176832,29.58,77146.47,0.0,0.04996,5e-05,6.89973]
[1779372181833,29.57,77148.4,0.0,0.05004,5e-05,6.90839]
[1779372187438,29.57,77154.49,0.0,0.05034,5e-05,6.94126]
[1779372192472,29.57,77145.73,0.0,0.04986,5e-05,6.8877]
[1779372197506,29.56,77154.75,0.0,0.05031,5e-05,6.93848]
[1779372202541,29.56,77160.79,0.0,0.0506,5e-05,6.9712]
[1779372207576,29.55,77158.48,0.0,0.05046,5e-05,6.95494]
[1779372212611,29.55,77161.44,0.0,0.05057,5e-05,6.96643]
[1779372214377,29.55,77164.0,0.0,0.0507,5e-05,6.98089]
[1779372214413,29.55,77164.0,0.0,0.0507,5e-05,6.98089]
[1779372214629,29.55,77166.44,0.0,0.05082,5e-05,6.99462]
[1779372215377,29.55,77166.44,0.0,0.05082,5e-05,6.99462]
[1779372215422,29.55,77166.44,0.0,0.05082,5e-05,6.99462]
[1779372215638,29.55,77168.65,0.0,0.05093,5e-05,7.00723]
[1779372220989,29.54,77174.23,0.0,0.0512,5e-05,7.03742]
[1779372225708,29.54,77161.78,0.0,0.05051,5e-05,6.95995]
[1779372230744,29.53,77166.98,0.0,0.05075,5e-05,6.98744]
[1779372235875,29.53,77163.78,0.0,0.05056,5e-05,6.96617]
[1779372235907,29.53,77163.78,0.0,0.05056,5e-05,6.96617]
[1779372235976,29.53,77152.64,0.0,0.04997,5e-05,6.89983]
[1779372242274,29.52,77145.48,0.0,0.04957,5e-05,6.85536]
[1779372247863,29.52,77156.11,0.0,0.0501,5e-05,6.91458]
[1779372252354,29.52,77172.2,0.0,0.05093,5e-05,7.00696]
[1779372253409,29.52,77172.2,0.0,0.05093,5e-05,7.00696]
[1779372253548,29.51,77172.02,0.0,0.05091,5e-05,7.00528]
[1779372253918,29.51,77174.67,0.0,0.05105,5e-05,7.0209]
[1779372255353,29.51,77174.67,0.0,0.05105,5e-05,7.0209]
[1779372255373,29.51,77174.67,0.0,0.05105,5e-05,7.0209]
[1779372255922,29.51,77181.42,0.0,0.05139,5e-05,7.05871]
[1779372257115,29.51,77181.42,0.0,0.05139,5e-05,7.05871]
[1779372257142,29.51,77181.42,0.0,0.05139,5e-05,7.05871]
[1779372257215,29.51,77176.23,0.0,0.05111,5e-05,7.02731]
[1779372260959,29.51,77165.81,0.0,0.05054,5e-05,6.96387]
[1779372261714,29.51,77165.81,0.0,0.05054,5e-05,6.96387]
[1779372261793,29.51,77165.81,0.0,0.05054,5e-05,6.96387]
[1779372261966,29.51,77166.4,0.0,0.05057,5e-05,6.96674]
[1779372267001,29.5,77172.08,0.0,0.05084,5e-05,6.99702]
[1779372272153,29.5,77171.57,0.0,0.05076,5e-05,6.98818]
[1779372278081,29.49,77183.74,0.0,0.05137,5e-05,7.05518]
[1779372278585,29.49,77183.74,0.0,0.05137,5e-05,7.05518]
[1779372278646,29.49,77183.74,0.0,0.05137,5e-05,7.05518]
[1779372279089,29.49,77182.74,0.0,0.05131,5e-05,7.04851]
[1779372279560,29.49,77182.74,0.0,0.05131,5e-05,7.04851]
[1779372279599,29.49,77182.74,0.0,0.05131,5e-05,7.04851]
[1779372280109,29.49,77186.23,0.0,0.05149,5e-05,7.06839]
[1779372284136,29.48,77171.99,0.0,0.0507,5e-05,6.98146]
[1779372286143,29.48,77164.45,0.0,0.0503,5e-05,6.93685]
[1779372286165,29.48,77164.45,0.0,0.0503,5e-05,6.93685]
[1779372286248,29.48,77157.39,0.0,0.04993,5e-05,6.89527]
[1779372292192,29.48,77154.63,0.0,0.04976,5e-05,6.87623]
[1779372297228,29.47,77150.24,0.0,0.04951,5e-05,6.84849]
[1779372302262,29.47,77147.69,0.0,0.04936,5e-05,6.83159]
[1779372307298,29.47,77152.71,0.0,0.0496,5e-05,6.85875]
[1779372312333,29.46,77153.34,0.0,0.04962,5e-05,6.86024]
[1779372317368,29.46,77154.26,0.0,0.04965,5e-05,6.86358]
[1779372322408,29.46,77159.86,0.0,0.04992,5e-05,6.89402]
[1779372327438,29.45,77168.44,0.0,0.05034,5e-05,6.94157]
[1779372332474,29.45,77171.34,0.0,0.05045,5e-05,6.95246]
[1779372333481,29.45,77161.65,0.0,0.04993,5e-05,6.89517]
[1779372336505,29.45,77149.93,0.0,0.04931,5e-05,6.82565]
[1779372341591,29.44,77150.32,0.0,0.04932,5e-05,6.82611]
[1779372347581,29.44,77153.2,0.0,0.04945,5e-05,6.84072]
[1779372351625,29.44,77152.71,0.0,0.04941,5e-05,6.83647]
[1779372351842,29.44,77152.71,0.0,0.04941,5e-05,6.83647]
[1779372351916,29.44,77135.62,0.0,0.04853,5e-05,6.73751]
[1779372353334,29.44,77124.84,0.0,0.04798,5e-05,6.67507]
[1779372353561,29.44,77124.84,0.0,0.04798,5e-05,6.67507]
[1779372353587,29.44,77124.84,0.0,0.04798,5e-05,6.67507]
[1779372353673,29.44,77121.53,0.0,0.04781,5e-05,6.65612]
[1779372357668,29.44,77106.17,0.0,0.04704,5e-05,6.56846]
[1779372358663,29.44,77106.17,0.0,0.04704,5e-05,6.56846]
[1779372358692,29.44,77106.17,0.0,0.04704,5e-05,6.56846]
[1779372358761,29.44,77099.69,0.0,0.04671,5e-05,6.53187]
[1779372359794,29.44,77099.69,0.0,0.04671,5e-05,6.53187]
[1779372359814,29.44,77099.69,0.0,0.04671,5e-05,6.53187]
[1779372359826,29.44,77108.16,0.0,0.04714,5e-05,6.58001]
[1779372363199,29.44,77093.92,0.0,0.04643,5e-05,6.49981]
[1779372368752,29.44,77089.35,0.0,0.04622,5e-05,6.47529]
[1779372373315,29.44,77104.5,0.0,0.04698,5e-05,6.56154]
[1779372378818,29.44,77101.4,0.0,0.04683,5e-05,6.54452]
[1779372383853,29.44,77096.16,0.0,0.04657,5e-05,6.51534]
[1779372384987,29.44,77096.16,0.0,0.04657,5e-05,6.51534]
[1779372385136,29.44,77096.16,0.0,0.04657,5e-05,6.51534]
[1779372385151,29.44,77080.39,0.0,0.0458,5e-05,6.42689]
[1779372387796,29.44,77071.17,0.0,0.04535,5e-05,6.37585]
[1779372387883,29.44,77071.17,0.0,0.04535,5e-05,6.37585]
[1779372387895,29.44,77068.52,0.0,0.04522,5e-05,6.36146]
[1779372391922,29.45,77060.81,0.0,0.04485,5e-05,6.31716]
[1779372396957,29.45,77060.61,0.0,0.04485,5e-05,6.31747]
[1779372401999,29.45,77061.73,0.0,0.0449,5e-05,6.32331]
[1779372406119,29.45,77058.0,0.0,0.04473,5e-05,6.30418]
[1779372406496,29.45,77058.0,0.0,0.04473,5e-05,6.30418]
[1779372406578,29.45,77035.72,0.0,0.04368,5e-05,6.18243]
[1779372408049,29.45,77035.72,0.0,0.04368,5e-05,6.18206]
[1779372408107,29.45,77035.72,0.0,0.04368,5e-05,6.18206]
[1779372408456,29.45,77035.72,0.0,0.04368,5e-05,6.18206]
[1779372408512,29.45,77035.72,0.0,0.04368,5e-05,6.18206]
[1779372408550,29.45,77024.81,0.0,0.04316,5e-05,6.12258]
[1779372412083,29.45,77014.14,0.0,0.04267,5e-05,6.0646]
[1779372417122,29.45,77030.45,0.0,0.04342,5e-05,6.15266]
[1779372422160,29.45,77022.76,0.0,0.0431,5e-05,6.11443]
[1779372425186,29.46,77033.1,0.0,0.0436,5e-05,6.1729]
[1779372429595,29.46,77021.43,0.0,0.04308,5e-05,6.11215]
[1779372432241,29.47,77009.33,0.0,0.04254,5e-05,6.04913]
[1779372436986,29.47,77005.15,0.0,0.04237,5e-05,6.03005]
[1779372437109,29.47,77005.15,0.0,0.04237,5e-05,6.03005]
[1779372437279,29.47,77004.02,0.0,0.04233,5e-05,6.02486]
[1779372440616,29.48,76999.52,0.0,0.04214,5e-05,6.00255]
[1779372440646,29.48,76997.13,0.0,0.04204,5e-05,5.99069]
[1779372441311,29.48,77000.43,0.0,0.04219,5e-05,6.00922]
[1779372443319,29.48,77011.71,0.0,0.04273,5e-05,6.07145]
[1779372448358,29.49,77002.13,0.0,0.04232,5e-05,6.02405]
[1779372453408,29.49,77000.19,0.0,0.04224,5e-05,6.01411]
[1779372453465,29.5,77014.95,0.0,0.04293,5e-05,6.09423]
[1779372457422,29.5,77004.44,0.0,0.04247,5e-05,6.04081]
[1779372462454,29.51,77016.19,0.0,0.04305,5e-05,6.10805]
[1779372467492,29.51,77006.3,0.0,0.04262,5e-05,6.05823]
[1779372472524,29.52,77009.01,0.0,0.04278,5e-05,6.07641]
[1779372477559,29.52,77009.85,0.0,0.04283,5e-05,6.08246]
[1779372482595,29.52,77004.37,0.0,0.04257,5e-05,6.05169]
[1779372487629,29.52,77011.61,0.0,0.04289,5e-05,6.0894]
[1779372492664,29.51,77012.52,0.0,0.04292,5e-05,6.09285]
[1779372495690,29.51,77010.95,0.0,0.04284,5e-05,6.08379]
[1779372495929,29.51,77010.86,0.0,0.04284,5e-05,6.08302]
[1779372496692,29.51,77012.69,0.0,0.04292,5e-05,6.09258]
[1779372498032,29.51,77012.69,0.0,0.04292,5e-05,6.09258]
[1779372498087,29.51,77012.69,0.0,0.04292,5e-05,6.09258]
[1779372498220,29.51,77017.11,0.0,0.04312,5e-05,6.11574]
[1779372504265,29.51,77016.36,0.0,0.04307,5e-05,6.1097]
[1779372509786,29.5,77023.48,0.0,0.04338,5e-05,6.14622]
[1779372514820,29.51,77027.72,0.0,0.04357,5e-05,6.16729]
[1779372516834,29.51,77041.51,0.0,0.04422,5e-05,6.24297]
[1779372521869,29.51,77039.45,0.0,0.04414,5e-05,6.23352]
[1779372526904,29.51,77037.99,0.0,0.04408,5e-05,6.22693]
[1779372531941,29.51,77042.22,0.0,0.04428,5e-05,6.24964]
[1779372534475,29.51,77026.51,0.0,0.04353,5e-05,6.16309]
[1779372539995,29.51,77025.73,0.0,0.0435,5e-05,6.15972]
[1779372542010,29.51,77044.78,0.0,0.04441,5e-05,6.26483]
[1779372543342,29.51,77044.78,0.0,0.04441,5e-05,6.26483]
[1779372543644,29.51,77044.78,0.0,0.04441,5e-05,6.26483]
[1779372543682,29.51,77054.82,0.0,0.04489,5e-05,6.32052]
[1779372544545,29.52,77066.77,0.0,0.04547,5e-05,6.38711]
[1779372546817,29.52,77073.41,0.0,0.0458,5e-05,6.42469]
[1779372546931,29.52,77073.41,0.0,0.0458,5e-05,6.42469]
[1779372547046,29.52,77071.48,0.0,0.04571,5e-05,6.41413]
[1779372552083,29.52,77069.57,0.0,0.04563,5e-05,6.40469]
[1779372557122,29.52,77082.77,0.0,0.04628,5e-05,6.47943]
[1779372558785,29.52,77087.63,0.0,0.04652,5e-05,6.50708]
[1779372558896,29.52,77087.63,0.0,0.04652,5e-05,6.50708]
[1779372559137,29.52,77094.57,0.0,0.04687,5e-05,6.54631]
[1779372560235,29.52,77112.63,0.0,0.04777,5e-05,6.64884]
[1779372562042,29.52,77112.65,0.0,0.04777,5e-05,6.64895]
[1779372562061,29.52,77112.65,0.0,0.04777,5e-05,6.64895]
[1779372562158,29.52,77113.46,0.0,0.04781,5e-05,6.65344]
[1779372567189,29.52,77112.81,0.0,0.04778,5e-05,6.64924]
[1779372571218,29.52,77103.27,0.0,0.04727,5e-05,6.5915]
[1779372576253,29.52,77102.41,0.0,0.04723,5e-05,6.58648]
[1779372579274,29.52,77112.72,0.0,0.04774,5e-05,6.6447]
[1779372583315,29.52,77121.48,0.0,0.04818,5e-05,6.69416]
[1779372583713,29.52,77121.48,0.0,0.04818,5e-05,6.69416]
[1779372583730,29.52,77128.1,0.0,0.04851,5e-05,6.73188]
[1779372589380,29.51,77132.38,0.0,0.04872,5e-05,6.75495]
[1779372589466,29.51,77132.38,0.0,0.04872,5e-05,6.75495]
[1779372589521,29.51,77125.6,0.0,0.04837,5e-05,6.7157]
[1779372595388,29.51,77126.79,0.0,0.04842,5e-05,6.72102]
[1779372600424,29.51,77132.65,0.0,0.0487,5e-05,6.75334]
[1779372605462,29.51,77138.51,0.0,0.04899,5e-05,6.78548]
[1779372610496,29.5,77137.6,0.0,0.04893,5e-05,6.77879]
[1779372613589,29.5,77147.36,0.0,0.04942,5e-05,6.83428]
[1779372619560,29.5,77150.82,0.0,0.04958,5e-05,6.85202]
[1779372624594,29.5,77151.26,0.0,0.04959,5e-05,6.85266]
[1779372625499,29.5,77151.26,0.0,0.04959,5e-05,6.85266]
[1779372625790,29.5,77151.26,0.0,0.04959,5e-05,6.85266]
[1779372626616,29.5,77123.75,0.0,0.04817,5e-05,6.69346]
[1779372627130,29.5,77123.75,0.0,0.04817,5e-05,6.69346]
[1779372627534,29.5,77123.75,0.0,0.04817,5e-05,6.69346]
[1779372627721,29.5,77123.75,0.0,0.04817,5e-05,6.69346]
[1779372627784,29.49,77088.91,0.0,0.04642,5e-05,6.49467]
[1779372628567,29.49,77088.91,0.0,0.04642,5e-05,6.49467]
[1779372628576,29.49,77088.91,0.0,0.04642,5e-05,6.49467]
[1779372628694,29.49,77088.91,0.0,0.04642,5e-05,6.49467]
[1779372628794,29.49,77087.56,0.0,0.04635,5e-05,6.48627]
[1779372632677,29.49,77079.39,0.0,0.0459,5e-05,6.43443]
[1779372635698,29.48,77066.11,0.0,0.04523,5e-05,6.3581]
[1779372636967,29.48,77062.54,0.0,0.04506,5e-05,6.33783]
[1779372637047,29.48,77062.54,0.0,0.04506,5e-05,6.33783]
[1779372637715,29.48,77063.36,0.0,0.04509,5e-05,6.34188]
[1779372642746,29.48,77076.68,0.0,0.04571,5e-05,6.41326]
[1779372647786,29.47,77074.33,0.0,0.04557,5e-05,6.39703]
[1779372652816,29.47,77067.87,0.0,0.04523,5e-05,6.35824]
[1779372657851,29.46,77061.41,0.0,0.0449,5e-05,6.31969]
[1779372662886,29.46,77065.05,0.0,0.04505,5e-05,6.33702]
[1779372667921,29.46,77074.07,0.0,0.04546,5e-05,6.38392]
[1779372672958,29.45,77076.16,0.0,0.04553,5e-05,6.39244]
[1779372677992,29.45,77086.8,0.0,0.04604,5e-05,6.45116]
[1779372681016,29.45,77076.72,0.0,0.04555,5e-05,6.39465]
[1779372684040,29.45,77066.84,0.0,0.04506,5e-05,6.33811]
[1779372689072,29.44,77072.41,0.0,0.0453,5e-05,6.36631]
[1779372694109,29.44,77074.52,0.0,0.04536,5e-05,6.37207]
[1779372699145,29.43,77075.22,0.0,0.04537,5e-05,6.37311]
[1779372704180,29.43,77072.24,0.0,0.0452,5e-05,6.35376]
[1779372707202,29.43,77057.3,0.0,0.04446,5e-05,6.26959]
[1779372710228,29.42,77047.19,0.0,0.04397,5e-05,6.21294]
[1779372715756,29.42,77043.76,0.0,0.04379,5e-05,6.19217]
[1779372721305,29.43,77042.07,0.0,0.04374,5e-05,6.1857]
[1779372725827,29.43,77053.72,0.0,0.04431,5e-05,6.25206]
[1779372731374,29.43,77050.55,0.0,0.04416,5e-05,6.23429]
[1779372736408,29.43,77059.07,0.0,0.04455,5e-05,6.27914]
[1779372741445,29.42,77065.79,0.0,0.04486,5e-05,6.31469]
[1779372746484,29.42,77060.61,0.0,0.04459,5e-05,6.28363]
[1779372751519,29.42,77069.15,0.0,0.04495,5e-05,6.32525]
[1779372755478,29.41,77071.54,0.0,0.04506,5e-05,6.33699]
[1779372755654,29.41,77071.54,0.0,0.04506,5e-05,6.33699]
[1779372755882,29.41,77080.93,0.0,0.04551,5e-05,6.38873]
[1779372758350,29.41,77089.65,0.0,0.04594,5e-05,6.43822]
[1779372758372,29.41,77089.65,0.0,0.04594,5e-05,6.43822]
[1779372758566,29.41,77091.52,0.0,0.04603,5e-05,6.44805]
[1779372763601,29.41,77092.12,0.0,0.04603,5e-05,6.44809]
[1779372768640,29.39,77091.88,0.0,0.04594,5e-05,6.43843]
[1779372770652,29.39,77102.29,0.0,0.04644,5e-05,6.49568]
[1779372775687,29.39,77096.52,0.0,0.04612,5e-05,6.45965]
[1779372778708,29.38,77080.02,0.0,0.0453,5e-05,6.36529]
[1779372783745,29.38,77071.38,0.0,0.04486,5e-05,6.31467]
[1779372785608,29.38,77068.63,0.0,0.04472,5e-05,6.29898]
[1779372785737,29.38,77068.63,0.0,0.04472,5e-05,6.29898]
[1779372785819,29.38,77047.42,0.0,0.04371,5e-05,6.18189]
[1779372788387,29.38,77038.28,0.0,0.04327,5e-05,6.13139]
[1779372788439,29.38,77038.28,0.0,0.04327,5e-05,6.13139]
[1779372788780,29.38,77038.34,0.0,0.04327,5e-05,6.13155]
[1779372791802,29.38,77027.33,0.0,0.04276,5e-05,6.0714]
[1779372796835,29.37,77022.41,0.0,0.04252,5e-05,6.04423]
[1779372801870,29.37,77013.97,0.0,0.04213,5e-05,5.99866]
[1779372805932,29.37,77014.47,0.0,0.04216,5e-05,6.00125]
[1779372806027,29.37,77014.47,0.0,0.04216,5e-05,6.00125]
[1779372806907,29.38,77021.93,0.0,0.04251,5e-05,6.04217]
[1779372808577,29.38,77019.89,0.0,0.04242,5e-05,6.03198]
[1779372808777,29.38,77019.89,0.0,0.04242,5e-05,6.03198]
[1779372808970,29.38,76991.55,0.0,0.04114,4e-05,5.88157]
[1779372811307,29.38,76993.29,0.0,0.04122,5e-05,5.89182]
[1779372811383,29.38,76993.29,0.0,0.04122,5e-05,5.89182]
[1779372811943,29.38,76993.62,0.0,0.04123,5e-05,5.89156]
[1779372816981,29.39,76999.03,0.0,0.04152,5e-05,5.92535]
[1779372822017,29.4,76998.44,0.0,0.04153,5e-05,5.92709]
[1779372824032,29.4,77008.52,0.0,0.04201,5e-05,5.98272]
[1779372829066,29.41,77007.04,0.0,0.04198,5e-05,5.97926]
[1779372834101,29.41,77010.94,0.0,0.04217,5e-05,6.0023]
[1779372839136,29.42,77006.72,0.0,0.04201,5e-05,5.983]
[1779372844170,29.42,77007.76,0.0,0.04209,5e-05,5.99278]
[1779372849206,29.43,77012.05,0.0,0.04233,5e-05,6.0199]
[1779372854241,29.44,77007.0,0.0,0.04213,5e-05,5.99692]
[1779372859276,29.44,77000.69,0.0,0.04185,5e-05,5.96387]
[1779372864312,29.44,76997.85,0.0,0.04172,5e-05,5.94874]
[1779372869348,29.44,76998.18,0.0,0.04173,5e-05,5.95041]
[1779372874382,29.44,76997.85,0.0,0.04173,5e-05,5.94898]
[1779372879418,29.44,76999.58,0.0,0.0418,5e-05,5.95811]
[1779372884453,29.45,77006.32,0.0,0.04215,5e-05,5.99812]
[1779372889489,29.45,77004.92,0.0,0.04211,5e-05,5.99364]
[1779372891503,29.45,76994.84,0.0,0.04165,5e-05,5.93973]
[1779372893385,29.45,76992.79,0.0,0.04156,5e-05,5.92882]
[1779372894101,29.45,76992.79,0.0,0.04156,5e-05,5.92882]
[1779372894634,29.45,77031.54,0.0,0.04334,5e-05,6.13677]
[1779372895609,29.45,77031.54,0.0,0.04334,5e-05,6.13677]
[1779372895801,29.45,77031.54,0.0,0.04334,5e-05,6.13677]
[1779372895905,29.45,77043.41,0.0,0.04389,5e-05,6.20109]
[1779372898121,29.45,77027.51,0.0,0.04314,5e-05,6.11358]
[1779372898984,29.45,77027.51,0.0,0.04314,5e-05,6.11358]
[1779372899052,29.45,77020.93,0.0,0.04283,5e-05,6.07802]
[1779372899288,29.45,77020.93,0.0,0.04283,5e-05,6.07802]
[1779372899371,29.45,77020.93,0.0,0.04283,5e-05,6.07802]
[1779372899469,29.45,77020.93,0.0,0.04283,5e-05,6.07802]
[1779372899609,29.45,77020.93,0.0,0.04283,5e-05,6.07736]
[1779372901340,29.45,77026.76,0.0,0.0431,5e-05,6.10886]
[1779372901380,29.45,77026.76,0.0,0.0431,5e-05,6.10886]
[1779372901627,29.45,77032.64,0.0,0.04337,5e-05,6.1405]
[1779372905656,29.45,77018.36,0.0,0.04269,5e-05,6.06171]
[1779372910694,29.45,77005.9,0.0,0.04211,5e-05,5.99385]
[1779372915727,29.45,76990.56,0.0,0.04141,5e-05,5.91161]
[1779372918749,29.45,76980.74,0.0,0.04097,4e-05,5.8599]
[1779372921770,29.45,76992.93,0.0,0.04152,5e-05,5.92464]
[1779372922777,29.45,77003.65,0.0,0.04201,5e-05,5.98172]
[1779372924942,29.45,76976.29,0.0,0.04077,4e-05,5.83633]
[1779372927213,29.44,76989.79,0.0,0.04137,5e-05,5.90711]
[1779372932871,29.44,76974.47,0.0,0.04064,4e-05,5.82031]
[1779372937903,29.44,76980.29,0.0,0.04088,4e-05,5.84914]
[1779372942939,29.43,76977.6,0.0,0.04075,4e-05,5.83326]
[1779372947980,29.43,76969.26,0.0,0.04036,4e-05,5.78807]
[1779372953014,29.43,76960.89,0.0,0.04,4e-05,5.74462]
[1779372956034,29.43,76948.19,0.0,0.03945,4e-05,5.68018]
[1779372961039,29.44,76942.02,0.0,0.03921,4e-05,5.65057]
[1779372961214,29.44,76942.02,0.0,0.03921,4e-05,5.65057]
[1779372961270,29.44,76913.28,0.0,0.03798,4e-05,5.50405]
[1779372961536,29.44,76913.28,0.0,0.03798,4e-05,5.50405]
[1779372961652,29.44,76913.28,0.0,0.03798,4e-05,5.50405]
[1779372961713,29.44,76913.28,0.0,0.03798,4e-05,5.50405]
[1779372962099,29.44,76912.71,0.0,0.03795,4e-05,5.50117]
[1779372964113,29.44,76902.59,0.0,0.03753,4e-05,5.45067]
[1779372966127,29.44,76918.07,0.0,0.03819,4e-05,5.52924]
[1779372971222,29.44,76920.47,0.0,0.0383,4e-05,5.54208]
[1779372971234,29.44,76931.42,0.0,0.03876,4e-05,5.59794]
[1779372976201,29.44,76918.79,0.0,0.03823,4e-05,5.5338]
[1779372978219,29.44,76934.22,0.0,0.03889,4e-05,5.61249]
[1779372980874,29.44,76940.27,0.0,0.03915,4e-05,5.64337]
[1779372980973,29.44,76940.27,0.0,0.03915,4e-05,5.64337]
[1779372981247,29.44,76939.06,0.0,0.03909,4e-05,5.63709]
[1779372986281,29.44,76920.99,0.0,0.03832,4e-05,5.54475]
[1779372987294,29.44,76908.84,0.0,0.03781,4e-05,5.48348]
[1779372990309,29.44,76898.53,0.0,0.03738,4e-05,5.4324]
[1779372990536,29.44,76898.53,0.0,0.03738,4e-05,5.4324]
[1779372991314,29.44,76896.49,0.0,0.03728,4e-05,5.41957]
[1779372996352,29.45,76878.78,0.0,0.03657,4e-05,5.33326]
[1779373001390,29.45,76884.61,0.0,0.03682,4e-05,5.36434]
[1779373004535,29.45,76889.9,0.0,0.03705,4e-05,5.39172]
[1779373008967,29.45,76909.4,0.0,0.03787,4e-05,5.49045]
[1779373014487,29.45,76919.76,0.0,0.03832,4e-05,5.54375]
[1779373019522,29.45,76916.16,0.0,0.03817,4e-05,5.52596]
[1779373024563,29.46,76922.28,0.0,0.03843,4e-05,5.55733]
[1779373025771,29.46,76922.28,0.0,0.03843,4e-05,5.55733]
[1779373025882,29.46,76922.28,0.0,0.03843,4e-05,5.55733]
[1779373026027,29.46,76926.99,0.0,0.03863,4e-05,5.58135]
[1779373028552,29.46,76932.04,0.0,0.03885,4e-05,5.60716]
[1779373028648,29.46,76932.04,0.0,0.03885,4e-05,5.60716]
[1779373028753,29.46,76933.55,0.0,0.03891,4e-05,5.61485]
[1779373034652,29.45,76937.41,0.0,0.03908,4e-05,5.63433]
[1779373039685,29.45,76935.81,0.0,0.039,4e-05,5.62569]
[1779373044733,29.45,76945.83,0.0,0.03943,4e-05,5.67677]
[1779373045541,29.45,76945.83,0.0,0.03943,4e-05,5.67677]
[1779373045817,29.45,76945.83,0.0,0.03943,4e-05,5.67677]
[1779373046094,29.45,76960.21,0.0,0.04006,4e-05,5.75109]
[1779373050412,29.45,76967.23,0.0,0.04036,4e-05,5.78665]
[1779373050460,29.45,76967.23,0.0,0.04036,4e-05,5.78665]
[1779373050468,29.45,76967.36,0.0,0.04036,4e-05,5.78701]
[1779373055807,29.45,76981.52,0.0,0.04096,4e-05,5.85656]
[1779373060843,29.44,76970.14,0.0,0.04043,4e-05,5.7948]
[1779373063864,29.44,76960.41,0.0,0.04,4e-05,5.74293]
[1779373069392,29.44,76958.87,0.0,0.03991,4e-05,5.73337]
[1779373071921,29.44,76943.65,0.0,0.03925,4e-05,5.65418]
[1779373076955,29.44,76939.38,0.0,0.03906,4e-05,5.6318]
[1779373081992,29.44,76938.96,0.0,0.03904,4e-05,5.62921]
[1779373087025,29.44,76932.65,0.0,0.03876,4e-05,5.59653]
[1779373092060,29.44,76942.43,0.0,0.03918,4e-05,5.64651]
[1779373096271,29.44,76947.63,0.0,0.0394,4e-05,5.67292]
[1779373096345,29.44,76947.63,0.0,0.0394,4e-05,5.67292]
[1779373098734,29.44,76932.29,0.0,0.03874,4e-05,5.59391]
[1779373102402,29.44,76922.14,0.0,0.03831,4e-05,5.54227]
[1779373102583,29.44,76931.32,0.0,0.0387,4e-05,5.58913]
[1779373105318,29.44,76936.1,0.0,0.03891,4e-05,5.61356]
[1779373106112,29.44,76933.99,0.0,0.03881,4e-05,5.60267]
[1779373110195,29.44,76916.31,0.0,0.03806,4e-05,5.51283]
[1779373111072,29.44,76916.31,0.0,0.03806,4e-05,5.51283]
[1779373111343,29.44,76916.31,0.0,0.03806,4e-05,5.51283]
[1779373113224,29.44,76901.26,0.0,0.03742,4e-05,5.43452]
[1779373115231,29.44,76890.13,0.0,0.03696,4e-05,5.37947]
[1779373120275,29.44,76882.64,0.0,0.03667,4e-05,5.34393]
[1779373125302,29.45,76876.86,0.0,0.03645,4e-05,5.31801]
[1779373130337,29.45,76880.61,0.0,0.03662,4e-05,5.33886]
[1779373133994,29.45,76881.42,0.0,0.03667,4e-05,5.34423]
[1779373134139,29.45,76881.42,0.0,0.03667,4e-05,5.34423]
[1779373134365,29.45,76891.08,0.0,0.03707,4e-05,5.3922]
[1779373135947,29.45,76898.42,0.0,0.03738,4e-05,5.42954]
[1779373135986,29.45,76898.42,0.0,0.03738,4e-05,5.42954]
[1779373136043,29.45,76898.42,0.0,0.03738,4e-05,5.42954]
[1779373136076,29.45,76898.42,0.0,0.03738,4e-05,5.42954]
[1779373136379,29.45,76904.76,0.0,0.03764,4e-05,5.46161]
[1779373136928,29.45,76904.76,0.0,0.03764,4e-05,5.46161]
[1779373136948,29.45,76904.76,0.0,0.03764,4e-05,5.46161]
[1779373137387,29.45,76906.44,0.0,0.03772,4e-05,5.47031]
[1779373139927,29.45,76907.31,0.0,0.03776,4e-05,5.47522]
[1779373139966,29.45,76907.31,0.0,0.03776,4e-05,5.47522]
[1779373140407,29.45,76907.65,0.0,0.03777,4e-05,5.47719]
[1779373145442,29.46,76904.49,0.0,0.03765,4e-05,5.46276]
[1779373147295,29.46,76903.69,0.0,0.03762,4e-05,5.45905]
[1779373149946,29.46,76904.92,0.0,0.03768,4e-05,5.46615]
[1779373150027,29.46,76904.92,0.0,0.03768,4e-05,5.46615]
[1779373150476,29.46,76910.43,0.0,0.03791,4e-05,5.49415]
[1779373153639,29.46,76907.69,0.0,0.03781,4e-05,5.48108]
[1779373154505,29.46,76909.04,0.0,0.03786,4e-05,5.48814]
[1779373159458,29.46,76903.42,0.0,0.03764,4e-05,5.46108]
[1779373159476,29.46,76903.42,0.0,0.03764,4e-05,5.46108]
[1779373159535,29.46,76903.42,0.0,0.03764,4e-05,5.46108]
[1779373159545,29.46,76903.22,0.0,0.03763,4e-05,5.46039]
[1779373160546,29.46,76886.12,0.0,0.03693,4e-05,5.37543]
[1779373161387,29.46,76886.12,0.0,0.03693,4e-05,5.37543]
[1779373161417,29.46,76886.12,0.0,0.03693,4e-05,5.37543]
[1779373161553,29.47,76881.88,0.0,0.03676,4e-05,5.35487]
[1779373164347,29.47,76877.7,0.0,0.0366,4e-05,5.33519]
[1779373164395,29.47,76877.7,0.0,0.0366,4e-05,5.33519]
[1779373164574,29.47,76877.81,0.0,0.0366,4e-05,5.33623]
[1779373169611,29.47,76872.64,0.0,0.03642,4e-05,5.31331]
[1779373174645,29.48,76877.78,0.0,0.03663,4e-05,5.33826]
[1779373180272,29.48,76890.21,0.0,0.03716,4e-05,5.40201]
[1779373185727,29.48,76889.13,0.0,0.03713,4e-05,5.39863]
[1779373190326,29.49,76874.41,0.0,0.03654,4e-05,5.32764]
[1779373193891,29.49,76878.03,0.0,0.03669,4e-05,5.3464]
[1779373193972,29.49,76874.59,0.0,0.03656,4e-05,5.32984]
[1779373200585,29.49,76865.97,0.0,0.03623,4e-05,5.28975]
[1779373200675,29.49,76865.97,0.0,0.03623,4e-05,5.28975]
[1779373201290,29.49,76863.22,0.0,0.03612,4e-05,5.2773]
[1779373201486,29.49,76863.22,0.0,0.03612,4e-05,5.2773]
[1779373201588,29.49,76849.0,0.0,0.03555,4e-05,5.20791]
[1779373202859,29.5,76837.89,0.0,0.03512,4e-05,5.15466]
[1779373203868,29.5,76809.13,0.0,0.034,4e-05,5.01786]
[1779373208935,29.5,76809.68,0.0,0.03406,4e-05,5.02476]
[1779373210734,29.51,76801.93,0.0,0.03378,4e-05,4.9899]
[1779373210751,29.51,76801.93,0.0,0.03378,4e-05,4.9899]
[1779373210969,29.51,76801.93,0.0,0.03378,4e-05,4.9899]
[1779373215986,29.52,76800.18,0.0,0.03375,4e-05,4.98721]
[1779373221575,29.52,76806.55,0.0,0.03403,4e-05,5.02104]
[1779373221625,29.52,76806.55,0.0,0.03403,4e-05,5.02104]
[1779373221636,29.53,76820.19,0.0,0.03457,4e-05,5.08773]
[1779373224046,29.53,76809.76,0.0,0.03418,4e-05,5.03975]
[1779373226000,29.53,76804.28,0.0,0.03398,4e-05,5.01471]
[1779373226025,29.53,76804.28,0.0,0.03398,4e-05,5.01471]
[1779373226072,29.53,76807.12,0.0,0.03409,4e-05,5.02814]
[1779373228078,29.53,76827.35,0.0,0.03489,4e-05,5.12645]
[1779373233225,29.54,76821.4,0.0,0.03467,4e-05,5.09908]
[1779373233269,29.54,76821.4,0.0,0.03467,4e-05,5.09908]
[1779373233278,29.54,76821.69,0.0,0.03469,4e-05,5.10128]
[1779373234188,29.54,76821.69,0.0,0.03469,4e-05,5.10128]
[1779373234219,29.54,76821.69,0.0,0.03469,4e-05,5.10128]
[1779373234229,29.54,76824.06,0.0,0.03479,4e-05,5.11343]
[1779373236981,29.55,76830.02,0.0,0.03504,4e-05,5.14362]
[1779373237015,29.55,76830.02,0.0,0.03504,4e-05,5.14362]
[1779373237140,29.55,76831.81,0.0,0.03511,4e-05,5.15297]
[1779373242175,29.55,76828.05,0.0,0.03499,4e-05,5.13843]
[1779373244190,29.56,76814.14,0.0,0.03446,4e-05,5.07341]
[1779373249224,29.56,76810.48,0.0,0.03436,4e-05,5.06026]
[1779373250893,29.57,76811.29,0.0,0.03439,4e-05,5.06499]
[1779373250945,29.57,76811.29,0.0,0.03439,4e-05,5.06499]
[1779373251237,29.57,76809.75,0.0,0.03434,4e-05,5.05854]
[1779373256276,29.58,76801.83,0.0,0.03407,4e-05,5.02557]
[1779373259192,29.58,76800.56,0.0,0.03404,4e-05,5.02146]
[1779373259240,29.58,76800.56,0.0,0.03404,4e-05,5.02146]
[1779373259674,29.58,76800.56,0.0,0.03404,4e-05,5.02146]
[1779373259307,29.58,76795.57,0.0,0.03386,4e-05,4.99887]
[1779373259814,29.58,76795.57,0.0,0.03386,4e-05,4.99887]
[1779373260363,29.58,76789.86,0.0,0.03365,4e-05,4.97301]
[1779373261349,29.58,76775.38,0.0,0.0331,4e-05,4.9054]
[1779373262167,29.58,76775.38,0.0,0.0331,4e-05,4.9054]
[1779373262430,29.58,76775.38,0.0,0.0331,4e-05,4.9054]
[1779373262528,29.59,76759.46,0.0,0.03252,4e-05,4.83391]
[1779373265351,29.63,76777.87,0.0,0.03342,4e-05,4.94409]
[1779373267369,29.63,76765.28,0.0,0.03296,4e-05,4.88766]
[1779373269380,29.64,76755.09,0.0,0.0326,4e-05,4.8429]
[1779373270387,29.64,76741.87,0.0,0.03212,4e-05,4.78354]
[1779373275423,29.67,76742.66,0.0,0.03229,4e-05,4.80428]
[1779373276312,29.67,76742.66,0.0,0.03229,4e-05,4.80428]
[1779373276430,29.69,76747.86,0.0,0.03258,4e-05,4.83975]
[1779373281465,29.7,76755.51,0.0,0.03291,4e-05,4.88026]
[1779373286501,29.71,76756.56,0.0,0.03299,4e-05,4.89024]
[1779373291044,29.72,76755.23,0.0,0.03297,4e-05,4.88816]
[1779373291536,29.72,76756.04,0.0,0.03299,4e-05,4.89018]
[1779373295570,29.73,76767.16,0.0,0.03344,4e-05,4.94589]
[1779373298212,29.73,76773.59,0.0,0.0337,4e-05,4.97768]
[1779373301616,29.73,76791.22,0.0,0.0344,4e-05,5.06393]
[1779373303097,29.74,76792.94,0.0,0.03447,4e-05,5.07281]
[1779373303135,29.74,76792.94,0.0,0.03447,4e-05,5.07281]
[1779373303626,29.74,76793.18,0.0,0.03449,4e-05,5.07468]
[1779373307312,29.74,76792.36,0.0,0.03448,4e-05,5.07297]
[1779373307777,29.74,76792.36,0.0,0.03448,4e-05,5.07297]
[1779373307833,29.74,76793.46,0.0,0.03452,4e-05,5.07818]
[1779373308693,29.74,76801.22,0.0,0.03483,4e-05,5.11577]
[1779373309679,29.74,76811.85,0.0,0.03524,4e-05,5.16655]
[1779373314707,29.75,76821.28,0.0,0.03565,4e-05,5.21607]
[1779373319742,29.75,76831.19,0.0,0.03606,4e-05,5.26654]
[1779373322382,29.76,76827.44,0.0,0.03592,4e-05,5.24927]
[1779373322471,29.76,76827.44,0.0,0.03592,4e-05,5.24927]
[1779373322763,29.76,76823.95,0.0,0.03579,4e-05,5.23288]
[1779373327798,29.76,76825.98,0.0,0.03589,4e-05,5.24524]
[1779373329813,29.76,76842.78,0.0,0.03657,4e-05,5.32795]
[1779373333893,29.76,76845.21,0.0,0.03668,4e-05,5.3408]
[1779373334389,29.76,76845.21,0.0,0.03668,4e-05,5.3408]
[1779373334759,29.76,76845.21,0.0,0.03668,4e-05,5.3408]
[1779373334794,29.76,76843.16,0.0,0.0366,4e-05,5.33109]
[1779373335855,29.77,76874.57,0.0,0.03789,4e-05,5.48703]
[1779373338876,29.77,76861.81,0.0,0.03737,4e-05,5.4239]
[1779373340531,29.77,76861.81,0.0,0.03737,4e-05,5.4239]
[1779373340565,29.77,76861.81,0.0,0.03737,4e-05,5.4239]
[1779373340666,29.77,76860.05,0.0,0.0373,4e-05,5.41555]
[1779373344562,29.77,76848.39,0.0,0.03683,4e-05,5.35893]
[1779373347940,29.77,76860.6,0.0,0.03733,4e-05,5.41981]
[1779373352974,29.77,76870.29,0.0,0.03772,4e-05,5.46568]
[1779373358009,29.77,76866.43,0.0,0.03757,4e-05,5.44711]
[1779373363054,29.77,76863.14,0.0,0.03744,4e-05,5.43154]
[1779373364699,29.77,76852.32,0.0,0.037,4e-05,5.37854]
[1779373371106,29.78,76853.35,0.0,0.03706,4e-05,5.38554]
[1779373374771,29.78,76867.39,0.0,0.03764,4e-05,5.45562]
[1779373380171,29.78,76873.6,0.0,0.0379,4e-05,5.48725]
[1779373385204,29.78,76871.02,0.0,0.0378,4e-05,5.47483]
[1779373390239,29.78,76875.85,0.0,0.038,4e-05,5.49934]
[1779373395279,29.78,76861.42,0.0,0.03741,4e-05,5.42795]
[1779373398565,29.78,76864.41,0.0,0.03753,4e-05,5.44314]
[1779373398675,29.78,76876.22,0.0,0.03803,4e-05,5.50211]
[1779373398960,29.78,76876.22,0.0,0.03803,4e-05,5.50211]
[1779373399305,29.78,76876.22,0.0,0.03803,4e-05,5.50219]
[1779373400310,29.78,76889.9,0.0,0.0386,4e-05,5.57082]
[1779373401359,29.78,76889.9,0.0,0.0386,4e-05,5.57082]
[1779373401443,29.78,76889.9,0.0,0.0386,4e-05,5.57082]
[1779373401493,29.78,76890.43,0.0,0.03862,4e-05,5.57347]
[1779373407359,29.78,76897.61,0.0,0.03893,4e-05,5.60945]
[1779373410382,29.78,76884.92,0.0,0.03839,4e-05,5.5454]
[1779373411387,29.78,76875.33,0.0,0.03797,4e-05,5.49454]
[1779373416444,29.78,76868.79,0.0,0.0377,4e-05,5.4627]
[1779373421460,29.79,76866.07,0.0,0.0376,4e-05,5.45008]
[1779373426496,29.79,76875.14,0.0,0.03798,4e-05,5.49587]
[1779373431532,29.79,76874.43,0.0,0.03795,4e-05,5.49275]
[1779373433543,29.79,76864.7,0.0,0.03755,4e-05,5.44469]
[1779373438579,29.79,76863.27,0.0,0.0375,4e-05,5.43852]
[1779373443619,29.79,76865.15,0.0,0.03759,4e-05,5.44869]
[1779373448654,29.79,76864.77,0.0,0.03758,4e-05,5.44745]
[1779373453689,29.79,76867.64,0.0,0.0377,4e-05,5.46238]
[1779373456711,29.79,76880.88,0.0,0.03825,4e-05,5.52865]
[1779373461745,29.79,76896.46,0.0,0.03891,4e-05,5.60688]
[1779373466788,29.79,76911.55,0.0,0.03955,4e-05,5.68287]
[1779373471825,29.79,76907.59,0.0,0.03935,4e-05,5.65864]
[1779373475854,29.79,76897.81,0.0,0.03893,4e-05,5.60835]
[1779373477867,29.79,76886.7,0.0,0.03846,4e-05,5.55213]
[1779373482902,29.79,76885.37,0.0,0.0384,4e-05,5.54549]
[1779373487936,29.79,76889.73,0.0,0.03858,4e-05,5.5674]
[1779373492973,29.79,76891.88,0.0,0.03867,4e-05,5.57792]
[1779373498010,29.79,76886.23,0.0,0.03843,4e-05,5.54943]
[1779373503053,29.79,76889.87,0.0,0.03859,4e-05,5.56787]
[1779373508088,29.79,76891.29,0.0,0.03865,4e-05,5.57486]
[1779373513125,29.79,76893.13,0.0,0.03873,4e-05,5.58422]
[1779373518161,29.79,76885.66,0.0,0.03841,4e-05,5.54665]
[1779373523198,29.79,76889.2,0.0,0.03856,4e-05,5.56472]
[1779373528231,29.79,76895.95,0.0,0.03885,4e-05,5.59886]
[1779373533267,29.79,76889.02,0.0,0.03854,4e-05,5.56108]
[1779373538301,29.79,76889.53,0.0,0.03856,4e-05,5.56389]
[1779373543337,29.79,76893.93,0.0,0.03875,4e-05,5.5862]
[1779373548371,29.79,76899.32,0.0,0.03898,4e-05,5.61344]
[1779373553407,29.79,76903.18,0.0,0.03914,4e-05,5.63274]
[1779373555906,29.79,76903.63,0.0,0.03916,4e-05,5.63498]
[1779373556047,29.79,76903.63,0.0,0.03916,4e-05,5.63498]
[1779373556085,29.79,76912.68,0.0,0.03955,4e-05,5.681]
[1779373557435,29.79,76926.29,0.0,0.04013,4e-05,5.75043]
[1779373559094,29.79,76926.29,0.0,0.04013,4e-05,5.75043]
[1779373559229,29.79,76931.82,0.0,0.04037,4e-05,5.77866]
[1779373559287,29.79,76931.82,0.0,0.04037,4e-05,5.77866]
[1779373559320,29.79,76931.82,0.0,0.04037,4e-05,5.77866]
[1779373559449,29.79,76930.82,0.0,0.04032,4e-05,5.77322]
[1779373564486,29.78,76931.74,0.0,0.04035,4e-05,5.77665]
[1779373569522,29.78,76925.12,0.0,0.04005,4e-05,5.74117]
[1779373572543,29.78,76907.18,0.0,0.03927,4e-05,5.64883]
[1779373577578,29.78,76919.07,0.0,0.03978,4e-05,5.70878]
[1779373581127,29.78,76916.06,0.0,0.03964,4e-05,5.69268]
[1779373581626,29.78,76907.5,0.0,0.03927,4e-05,5.64886]
[1779373586662,29.78,76914.33,0.0,0.03956,4e-05,5.68283]
[1779373591695,29.78,76913.32,0.0,0.03949,4e-05,5.67382]
[1779373596730,29.77,76908.81,0.0,0.03929,4e-05,5.64978]
[1779373600759,29.77,76897.02,0.0,0.03878,4e-05,5.58947]
[1779373605796,29.77,76890.83,0.0,0.03852,4e-05,5.55806]
[1779373610828,29.77,76893.8,0.0,0.03864,4e-05,5.57274]
[1779373615870,29.77,76897.49,0.0,0.03879,4e-05,5.59103]
[1779373620904,29.77,76896.57,0.0,0.03875,4e-05,5.58599]
[1779373622002,29.77,76896.57,0.0,0.03875,4e-05,5.58599]
[1779373622061,29.77,76896.57,0.0,0.03875,4e-05,5.58599]
[1779373622112,29.77,76902.15,0.0,0.03899,4e-05,5.61415]
[1779373625944,29.77,76916.02,0.0,0.03958,4e-05,5.68417]
[1779373629918,29.77,76920.19,0.0,0.03975,4e-05,5.70477]
[1779373629965,29.77,76920.19,0.0,0.03975,4e-05,5.70477]
[1779373630002,29.77,76920.15,0.0,0.03975,4e-05,5.70431]
[1779373630912,29.77,76920.15,0.0,0.03975,4e-05,5.70431]
[1779373630984,29.77,76936.5,0.0,0.04046,4e-05,5.78826]
[1779373631428,29.77,76936.5,0.0,0.04046,4e-05,5.78826]
[1779373631984,29.77,76936.05,0.0,0.04043,4e-05,5.78567]
[1779373632994,29.77,76947.51,0.0,0.04094,4e-05,5.84477]
[1779373633827,29.77,76947.51,0.0,0.04094,4e-05,5.84477]
[1779373633861,29.77,76947.51,0.0,0.04094,4e-05,5.84477]
[1779373634040,29.77,76939.05,0.0,0.04056,4e-05,5.80034]
[1779373640056,29.76,76931.28,0.0,0.0402,4e-05,5.75783]
[1779373643493,29.76,76934.67,0.0,0.04034,4e-05,5.77444]
[1779373643547,29.76,76934.67,0.0,0.04034,4e-05,5.77444]
[1779373644073,29.76,76936.31,0.0,0.04041,4e-05,5.78259]
[1779373649108,29.76,76934.45,0.0,0.04031,4e-05,5.77127]
[1779373652133,29.76,76948.09,0.0,0.04088,4e-05,5.8379]
[1779373657166,29.75,76949.28,0.0,0.04092,4e-05,5.8419]
[1779373661967,29.75,76950.45,0.0,0.04095,4e-05,5.84632]
[1779373662143,29.75,76950.45,0.0,0.04095,4e-05,5.84632]
[1779373662199,29.75,76951.07,0.0,0.04098,4e-05,5.84914]
[1779373663206,29.75,76960.94,0.0,0.04142,4e-05,5.90034]
[1779373664213,29.75,76976.56,0.0,0.04211,5e-05,5.98215]
[1779373665554,29.74,76978.99,0.0,0.04217,5e-05,5.98875]
[1779373665596,29.74,76978.99,0.0,0.04217,5e-05,5.98875]
[1779373665650,29.73,76983.03,0.0,0.0423,5e-05,6.00377]
[1779373671263,29.67,76991.83,0.0,0.04241,5e-05,6.01781]
[1779373676953,29.6,76991.72,0.0,0.04205,5e-05,5.9756]
[1779373682342,29.55,76990.96,0.0,0.04172,5e-05,5.93819]
[1779373685362,29.54,76980.54,0.0,0.04119,4e-05,5.87573]
[1779373687058,29.54,76991.06,0.0,0.04166,5e-05,5.93076]
[1779373691404,29.51,76977.5,0.0,0.04092,4e-05,5.84404]
[1779373697127,29.51,76975.92,0.0,0.04083,4e-05,5.83341]
[1779373702482,29.5,76972.68,0.0,0.04066,4e-05,5.81377]
[1779373707518,29.5,76972.35,0.0,0.04063,4e-05,5.80993]
[1779373712553,29.5,76968.36,0.0,0.04041,4e-05,5.78401]
[1779373717590,29.49,76968.17,0.0,0.04039,4e-05,5.78117]
[1779373720615,29.49,76957.5,0.0,0.03991,4e-05,5.72495]
[1779373723633,29.49,76946.95,0.0,0.03944,4e-05,5.66953]
[1779373728667,29.49,76953.74,0.0,0.03973,4e-05,5.70362]
[1779373732703,29.49,76964.64,0.0,0.0402,4e-05,5.75908]
[1779373737738,29.48,76977.78,0.0,0.04077,4e-05,5.826]
[1779373742776,29.48,76973.38,0.0,0.04055,4e-05,5.80092]
[1779373747808,29.48,76973.38,0.0,0.04054,4e-05,5.79894]
[1779373752842,29.48,76977.63,0.0,0.04071,4e-05,5.8192]
[1779373757879,29.47,76978.14,0.0,0.04071,4e-05,5.81965]
[1779373761522,29.47,76977.83,0.0,0.04069,4e-05,5.8167]
[1779373761613,29.47,76977.83,0.0,0.04069,4e-05,5.8167]
[1779373761912,29.47,76979.91,0.0,0.04078,4e-05,5.82715]
[1779373763522,29.47,76987.27,0.0,0.0411,4e-05,5.86534]
[1779373763591,29.47,76987.27,0.0,0.0411,4e-05,5.86534]
[1779373763929,29.47,76988.29,0.0,0.04114,4e-05,5.87019]
[1779373768963,29.46,76986.51,0.0,0.04104,4e-05,5.85819]
[1779373774001,29.46,76986.24,0.0,0.04099,4e-05,5.85112]
[1779373779042,29.45,76988.64,0.0,0.04107,4e-05,5.86112]
[1779373781850,29.45,76991.25,0.0,0.04118,4e-05,5.87379]
[1779373784075,29.43,77003.63,0.0,0.04162,5e-05,5.92627]
[1779373789105,29.43,77002.35,0.0,0.04154,5e-05,5.91643]
[1779373794142,29.42,77001.05,0.0,0.04146,5e-05,5.90661]
[1779373795898,29.42,77001.07,0.0,0.04145,5e-05,5.90614]
[1779373799986,29.42,76988.97,0.0,0.04089,4e-05,5.84018]
[1779373801192,29.42,76999.05,0.0,0.04133,5e-05,5.89249]
[1779373802574,29.41,77000.54,0.0,0.0414,5e-05,5.89986]
[1779373802678,29.41,77000.54,0.0,0.0414,5e-05,5.89986]
[1779373803529,29.41,77000.43,0.0,0.04139,5e-05,5.89874]
[1779373809250,29.4,77019.55,0.0,0.04218,5e-05,5.99106]
[1779373814283,29.37,77030.04,0.0,0.04253,5e-05,6.03251]
[1779373818311,29.33,77040.17,0.0,0.04275,5e-05,6.05794]
[1779373820326,29.3,77059.67,0.0,0.04353,5e-05,6.14865]
[1779373821616,29.29,77068.73,0.0,0.04388,5e-05,6.18947]
[1779373821752,29.29,77068.73,0.0,0.04388,5e-05,6.18947]
[1779373822344,29.29,77080.69,0.0,0.04444,5e-05,6.25446]
[1779373824359,29.28,77093.83,0.0,0.04506,5e-05,6.32522]
[1779373824595,29.28,77093.83,0.0,0.04506,5e-05,6.32522]
[1779373824633,29.28,77093.83,0.0,0.04506,5e-05,6.32522]
[1779373825368,29.26,77093.05,0.0,0.04492,5e-05,6.30919]
[1779373827381,29.24,77102.84,0.0,0.04528,5e-05,6.35126]
[1779373832418,29.15,77105.85,0.0,0.04489,5e-05,6.30649]
[1779373836444,29.08,77094.7,0.0,0.04396,5e-05,6.20069]
[1779373840472,29.05,77084.31,0.0,0.0433,5e-05,6.12441]
[1779373845509,28.99,77086.13,0.0,0.04305,5e-05,6.09566]
[1779373850545,28.96,77084.44,0.0,0.04282,5e-05,6.0695]
[1779373856023,28.96,77083.45,0.0,0.04275,5e-05,6.06122]
[1779373856091,28.95,77059.94,0.0,0.0416,5e-05,5.92652]
[1779373861622,28.94,77049.46,0.0,0.04109,5e-05,5.86784]
[1779373865382,28.94,77053.54,0.0,0.04127,5e-05,5.88896]
[1779373865749,28.94,77055.09,0.0,0.04134,5e-05,5.89689]
[1779373865932,28.94,77055.09,0.0,0.04134,5e-05,5.89689]
[1779373866072,28.94,77067.94,0.0,0.04193,5e-05,5.96591]
[1779373867652,28.94,77067.94,0.0,0.04193,5e-05,5.96549]
[1779373867686,28.94,77067.94,0.0,0.04193,5e-05,5.96549]
[1779373868355,28.94,77067.76,0.0,0.04191,5e-05,5.96342]
[1779373873781,28.94,77071.16,0.0,0.04205,5e-05,5.97968]
[1779373879760,28.93,77064.77,0.0,0.04172,5e-05,5.94083]
[1779373884450,28.93,77055.76,0.0,0.04129,5e-05,5.89056]
[1779373884487,28.92,77045.97,0.0,0.04083,5e-05,5.83713]
[1779373889920,28.92,77046.0,0.0,0.04082,5e-05,5.83582]
[1779373895875,28.92,77056.06,0.0,0.04123,5e-05,5.88355]
[1779373900919,28.91,77048.61,0.0,0.04087,5e-05,5.84151]
[1779373903940,28.91,77059.34,0.0,0.04136,5e-05,5.898]
[1779373908978,28.91,77069.94,0.0,0.04182,5e-05,5.95296]
[1779373914017,28.9,77067.74,0.0,0.04166,5e-05,5.93401]
[1779373919053,28.89,77060.83,0.0,0.04132,5e-05,5.89351]
[1779373924088,28.88,77067.6,0.0,0.04157,5e-05,5.92312]
[1779373929123,28.86,77059.23,0.0,0.04108,5e-05,5.86606]
[1779373934158,28.86,77059.48,0.0,0.04107,5e-05,5.8652]
[1779373939194,28.85,77065.3,0.0,0.04132,5e-05,5.89415]
[1779373944228,28.84,77072.24,0.0,0.04157,5e-05,5.92415]
[1779373947354,28.83,77058.38,0.0,0.04088,5e-05,5.84287]
[1779373953455,28.83,77058.89,0.0,0.04087,5e-05,5.8405]
[1779373959333,28.82,77054.85,0.0,0.04066,5e-05,5.81612]
[1779373964369,28.82,77061.03,0.0,0.04092,5e-05,5.84739]
[1779373969405,28.82,77059.75,0.0,0.04085,5e-05,5.83847]
[1779373974439,28.81,77058.49,0.0,0.04077,5e-05,5.82946]
[1779373979474,28.81,77061.44,0.0,0.04089,5e-05,5.84341]
[1779373984512,28.81,77060.24,0.0,0.04082,5e-05,5.83484]
[1779373987531,28.81,77047.93,0.0,0.04025,5e-05,5.76779]
[1779373992565,28.8,77048.52,0.0,0.04026,5e-05,5.76949]
[1779373997601,28.8,77057.78,0.0,0.04067,5e-05,5.81752]
[1779374002634,28.8,77053.0,0.0,0.04044,5e-05,5.79024]
[1779374007669,28.8,77052.2,0.0,0.04039,5e-05,5.78438]
[1779374011702,28.79,77041.27,0.0,0.03986,4e-05,5.72204]
[1779374016737,28.79,77037.8,0.0,0.0397,4e-05,5.70287]
[1779374021772,28.79,77040.95,0.0,0.03984,4e-05,5.71901]
[1779374023786,28.79,77051.21,0.0,0.0403,5e-05,5.7733]
[1779374029543,28.79,77043.78,0.0,0.03995,4e-05,5.73263]
[1779374034864,28.79,77036.1,0.0,0.0396,4e-05,5.69123]
[1779374036187,28.79,77036.1,0.0,0.0396,4e-05,5.69123]
[1779374041247,28.79,77029.16,0.0,0.03929,4e-05,5.65423]
[1779374047010,28.79,77028.51,0.0,0.03926,4e-05,5.65093]
[1779374056035,28.79,77014.17,0.0,0.03864,4e-05,5.57641]
[1779374057028,28.79,77003.95,0.0,0.03819,4e-05,5.52343]
[1779374062067,28.79,77006.53,0.0,0.03832,4e-05,5.53803]
[1779374067095,28.79,77009.14,0.0,0.03844,4e-05,5.55252]
[1779374072129,28.79,77006.33,0.0,0.03831,4e-05,5.53594]
[1779374077165,28.8,77003.2,0.0,0.03818,4e-05,5.52077]
[1779374080064,28.8,77003.1,0.0,0.03818,4e-05,5.52073]
[1779374080092,28.8,77003.1,0.0,0.03818,4e-05,5.52073]
[1779374080120,28.8,77003.1,0.0,0.03818,4e-05,5.52073]
[1779374080243,28.8,77014.53,0.0,0.03868,4e-05,5.58036]
[1779374082201,28.8,77024.66,0.0,0.03913,4e-05,5.63375]
[1779374085220,28.8,77035.15,0.0,0.03959,4e-05,5.68905]
[1779374090255,28.8,77029.49,0.0,0.03934,4e-05,5.65927]
[1779374095292,28.8,77035.03,0.0,0.03959,4e-05,5.6886]
[1779374100329,28.8,77042.36,0.0,0.03991,4e-05,5.72706]
[1779374104366,28.8,77053.01,0.0,0.04039,5e-05,5.78327]
[1779374109396,28.8,77053.64,0.0,0.04041,5e-05,5.78569]
[1779374114431,28.79,77049.46,0.0,0.04021,5e-05,5.76258]
[1779374119466,28.79,77052.26,0.0,0.04033,5e-05,5.77677]
[1779374124500,28.79,77059.66,0.0,0.04066,5e-05,5.81519]
[1779374127522,28.79,77071.33,0.0,0.04119,5e-05,5.87714]
[1779374132557,28.79,77060.9,0.0,0.04068,5e-05,5.81637]
[1779374137591,28.79,77060.07,0.0,0.04063,5e-05,5.81078]
[1779374139621,28.78,77061.06,0.0,0.04067,5e-05,5.81585]
[1779374139734,28.78,77061.06,0.0,0.04067,5e-05,5.81585]
[1779374139756,28.78,77066.99,0.0,0.04094,5e-05,5.84747]
[1779374141608,28.78,77066.99,0.0,0.04094,5e-05,5.84722]
[1779374141653,28.78,77066.99,0.0,0.04094,5e-05,5.84722]
[1779374141666,28.78,77069.62,0.0,0.04106,5e-05,5.86109]
[1779374147661,28.78,77061.42,0.0,0.04066,5e-05,5.81511]
[1779374152699,28.78,77060.07,0.0,0.04059,5e-05,5.80656]
[1779374157732,28.78,77063.15,0.0,0.04072,5e-05,5.82176]
[1779374162768,28.77,77062.34,0.0,0.04067,5e-05,5.81601]
[1779374167802,28.77,77069.34,0.0,0.04098,5e-05,5.85193]
[1779374172838,28.77,77069.39,0.0,0.04096,5e-05,5.85039]
[1779374177876,28.77,77077.02,0.0,0.0413,5e-05,5.88952]
[1779374179436,28.77,77077.02,0.0,0.0413,5e-05,5.88952]
[1779374179460,28.77,77077.02,0.0,0.0413,5e-05,5.88952]
[1779374179618,28.76,77076.95,0.0,0.04129,5e-05,5.88828]
[1779374184921,28.76,77079.91,0.0,0.0414,5e-05,5.90214]
[1779374189957,28.76,77081.82,0.0,0.04147,5e-05,5.91022]
[1779374194992,28.75,77088.08,0.0,0.04172,5e-05,5.93887]
[1779374200036,28.75,77091.39,0.0,0.04185,5e-05,5.95432]
[1779374205063,28.74,77089.06,0.0,0.04172,5e-05,5.93907]
[1779374208083,28.74,77078.84,0.0,0.0412,5e-05,5.87794]
[1779374213118,28.73,77079.85,0.0,0.04123,5e-05,5.88146]
[1779374218154,28.73,77080.37,0.0,0.04124,5e-05,5.88231]
[1779374224753,28.73,77080.85,0.0,0.04125,5e-05,5.88373]
[1779374226329,28.73,77081.0,0.0,0.04124,5e-05,5.88297]
[1779374226421,28.72,77093.96,0.0,0.04184,5e-05,5.95305]
[1779374227689,28.72,77093.96,0.0,0.04184,5e-05,5.95305]
[1779374227766,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374227918,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374228440,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374228503,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374228552,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374228671,28.72,77105.28,0.0,0.04237,5e-05,6.01416]
[1779374228844,28.71,77117.02,0.0,0.04287,5e-05,6.07303]
[1779374230480,28.71,77117.02,0.0,0.04287,5e-05,6.07303]
[1779374230521,28.71,77117.02,0.0,0.04287,5e-05,6.07303]
[1779374230547,28.71,77120.54,0.0,0.04303,5e-05,6.09114]
[1779374235757,28.71,77126.86,0.0,0.04331,5e-05,6.12415]
[1779374239756,28.66,77120.17,0.0,0.04274,5e-05,6.0585]
[1779374239798,28.65,77098.94,0.0,0.04168,5e-05,5.93493]
[1779374245354,28.64,77098.53,0.0,0.04161,5e-05,5.92662]
[1779374249625,28.64,77098.92,0.0,0.04162,5e-05,5.92747]
[1779374254495,28.64,77121.06,0.0,0.04262,5e-05,6.04328]
[1779374257406,28.63,77121.65,0.0,0.04263,5e-05,6.04537]
[1779374257517,28.63,77121.27,0.0,0.04261,5e-05,6.04268]
[1779374260292,28.63,77121.02,0.0,0.04259,5e-05,6.04013]
[1779374260314,28.63,77121.02,0.0,0.04259,5e-05,6.04013]
[1779374260537,28.63,77118.96,0.0,0.04249,5e-05,6.02816]
[1779374262160,28.63,77115.15,0.0,0.0423,5e-05,6.00659]
[1779374262201,28.63,77115.15,0.0,0.0423,5e-05,6.00659]
[1779374262551,28.63,77113.5,0.0,0.04222,5e-05,5.99697]
[1779374267794,28.62,77123.07,0.0,0.04265,5e-05,6.04711]
[1779374267930,28.62,77123.94,0.0,0.04268,5e-05,6.05135]
[1779374273633,28.62,77132.75,0.0,0.04307,5e-05,6.0965]
[1779374278664,28.61,77127.31,0.0,0.04278,5e-05,6.063]
[1779374283699,28.61,77125.77,0.0,0.04268,5e-05,6.05133]
[1779374286091,28.61,77126.09,0.0,0.04269,5e-05,6.05186]
[1779374286227,28.61,77126.09,0.0,0.04269,5e-05,6.05186]
[1779374286721,28.61,77124.61,0.0,0.04261,5e-05,6.04305]
[1779374287088,28.61,77124.61,0.0,0.04261,5e-05,6.04305]
[1779374287137,28.61,77124.61,0.0,0.04261,5e-05,6.04305]
[1779374287727,28.6,77114.95,0.0,0.04215,5e-05,5.9892]
[1779374290780,28.6,77102.87,0.0,0.04157,5e-05,5.92194]
[1779374291967,28.6,77103.07,0.0,0.04157,5e-05,5.92205]
[1779374297797,28.6,77099.58,0.0,0.04139,5e-05,5.90101]
[1779374302832,28.6,77102.14,0.0,0.0415,5e-05,5.91342]
[1779374307867,28.59,77090.62,0.0,0.04095,5e-05,5.84924]
[1779374311897,28.59,77081.11,0.0,0.04049,5e-05,5.79416]
[1779374316931,28.59,77085.22,0.0,0.04067,5e-05,5.81566]
[1779374321971,28.59,77087.99,0.0,0.04079,5e-05,5.82966]
[1779374327005,28.59,77085.04,0.0,0.04065,5e-05,5.81275]
[1779374332044,28.59,77086.06,0.0,0.04069,5e-05,5.81731]
[1779374337078,28.58,77089.99,0.0,0.04086,5e-05,5.83755]
[1779374342114,28.58,77090.99,0.0,0.04089,5e-05,5.84163]
[1779374345287,28.58,77092.44,0.0,0.04096,5e-05,5.84896]
[1779374351179,28.58,77088.05,0.0,0.04074,5e-05,5.82354]
[1779374353427,28.58,77087.02,0.0,0.04069,5e-05,5.81774]
[1779374359234,28.58,77087.39,0.0,0.04069,5e-05,5.81831]
[1779374364269,28.57,77084.22,0.0,0.04054,5e-05,5.80002]
[1779374366750,28.57,77084.28,0.0,0.04054,5e-05,5.79992]
[1779374372325,28.57,77084.78,0.0,0.04053,5e-05,5.79827]
[1779374376979,28.57,77083.67,0.0,0.04047,5e-05,5.79144]
[1779374381154,28.57,77071.39,0.0,0.03991,5e-05,5.72489]
[1779374382395,28.57,77061.17,0.0,0.03945,4e-05,5.67018]
[1779374385415,28.57,77051.5,0.0,0.03901,4e-05,5.61891]
[1779374390451,28.57,77054.84,0.0,0.03916,4e-05,5.63683]
[1779374395487,28.57,77061.85,0.0,0.03948,4e-05,5.67412]
[1779374400521,28.57,77058.93,0.0,0.03935,4e-05,5.65851]
[1779374404829,28.57,77063.52,0.0,0.03955,4e-05,5.68284]
[1779374404953,28.57,77063.52,0.0,0.03955,4e-05,5.68284]
[1779374405024,28.57,77046.61,0.0,0.0388,4e-05,5.59328]
[1779374406739,28.57,77046.61,0.0,0.0388,4e-05,5.59323]
[1779374406768,28.57,77046.61,0.0,0.0388,4e-05,5.59323]
[1779374406790,28.57,77046.61,0.0,0.0388,4e-05,5.59323]
[1779374406818,28.57,77046.61,0.0,0.0388,4e-05,5.59323]
[1779374406876,28.57,77039.88,0.0,0.0385,4e-05,5.55811]
[1779374410107,28.57,77040.07,0.0,0.03851,4e-05,5.55943]
[1779374410182,28.57,77040.07,0.0,0.03851,4e-05,5.55943]
[1779374410595,28.57,77032.28,0.0,0.03817,4e-05,5.51886]
[1779374412052,28.57,77032.28,0.0,0.03817,4e-05,5.51886]
[1779374412096,28.57,77032.28,0.0,0.03817,4e-05,5.51886]
[1779374411609,28.57,77018.47,0.0,0.03758,4e-05,5.44772]
[1779374412130,28.57,77018.47,0.0,0.03758,4e-05,5.44772]
[1779374412209,28.57,77018.47,0.0,0.03758,4e-05,5.44772]
[1779374412606,28.57,77001.52,0.0,0.03686,4e-05,5.36053]
[1779374417656,28.58,77005.7,0.0,0.03705,4e-05,5.38434]
[1779374422691,28.58,77012.55,0.0,0.03736,4e-05,5.42157]
[1779374427721,28.58,77016.33,0.0,0.03754,4e-05,5.44287]
[1779374432757,28.58,77005.41,0.0,0.03707,4e-05,5.38552]
[1779374437791,28.59,77003.64,0.0,0.03701,4e-05,5.3786]
[1779374442841,28.59,77000.43,0.0,0.03689,4e-05,5.36348]
[1779374447475,28.6,77001.39,0.0,0.03695,4e-05,5.37152]
[1779374447517,28.6,77001.39,0.0,0.03695,4e-05,5.37152]
[1779374447861,28.6,76990.79,0.0,0.03651,4e-05,5.31741]
[1779374448886,28.6,76990.79,0.0,0.03651,4e-05,5.31741]
[1779374448897,28.6,76958.61,0.0,0.03517,4e-05,5.15554]
[1779374449220,28.6,76958.61,0.0,0.03517,4e-05,5.15554]
[1779374449878,28.6,76958.61,0.0,0.03517,4e-05,5.15559]
[1779374451416,28.6,76950.43,0.0,0.03485,4e-05,5.11608]
[1779374451448,28.6,76950.43,0.0,0.03485,4e-05,5.11608]
[1779374451892,28.6,76951.33,0.0,0.03489,4e-05,5.12138]
[1779374453907,28.6,76940.84,0.0,0.03448,4e-05,5.07046]
[1779374458939,28.6,76934.82,0.0,0.03426,4e-05,5.04337]
[1779374460927,28.6,76935.86,0.0,0.0343,4e-05,5.0489]
[1779374461073,28.6,76917.56,0.0,0.03357,4e-05,4.95972]
[1779374461278,28.6,76917.56,0.0,0.03357,4e-05,4.95972]
[1779374461396,28.6,76917.56,0.0,0.03357,4e-05,4.95972]
[1779374461968,28.61,76917.3,0.0,0.03357,4e-05,4.95945]
[1779374463719,28.61,76916.32,0.0,0.03355,4e-05,4.95643]
[1779374463767,28.61,76916.32,0.0,0.03355,4e-05,4.95643]
[1779374463982,28.61,76920.53,0.0,0.03372,4e-05,4.97794]
[1779374468169,28.62,76936.82,0.0,0.0344,4e-05,5.06064]
[1779374474054,28.63,76942.59,0.0,0.03468,4e-05,5.09484]
[1779374479090,28.63,76942.01,0.0,0.03469,4e-05,5.09659]
[1779374481104,28.64,76928.21,0.0,0.03415,4e-05,5.03064]
[1779374486138,28.65,76921.3,0.0,0.03392,4e-05,5.0019]
[1779374490166,28.65,76933.83,0.0,0.03445,4e-05,5.06739]
[1779374492550,28.66,76941.58,0.0,0.03476,4e-05,5.10452]
[1779374492571,28.66,76941.58,0.0,0.03476,4e-05,5.10452]
[1779374493187,28.66,76942.5,0.0,0.03481,4e-05,5.10994]
[1779374493500,28.66,76942.5,0.0,0.03481,4e-05,5.10994]
[1779374493530,28.66,76942.5,0.0,0.03481,4e-05,5.10994]
[1779374494194,28.66,76946.62,0.0,0.03498,4e-05,5.13117]
[1779374496490,28.66,76948.48,0.0,0.03507,4e-05,5.14203]
[1779374496544,28.66,76948.48,0.0,0.03507,4e-05,5.14203]
[1779374497222,28.66,76948.57,0.0,0.03508,4e-05,5.14329]
[1779374500385,28.67,76941.33,0.0,0.03481,4e-05,5.11003]
[1779374500413,28.67,76941.33,0.0,0.03481,4e-05,5.11003]
[1779374501245,28.67,76938.09,0.0,0.03469,4e-05,5.09493]
[1779374502915,28.67,76936.4,0.0,0.03462,4e-05,5.0875]
[1779374502942,28.67,76936.4,0.0,0.03462,4e-05,5.0875]
[1779374502945,28.67,76935.86,0.0,0.03461,4e-05,5.08575]
[1779374505448,28.67,76934.91,0.0,0.03458,4e-05,5.082]
[1779374505475,28.67,76934.91,0.0,0.03458,4e-05,5.082]
[1779374505547,28.68,76940.56,0.0,0.03482,4e-05,5.11165]
[1779374511313,28.68,76948.26,0.0,0.03517,4e-05,5.15415]
[1779374517106,28.69,76941.1,0.0,0.03492,4e-05,5.12365]
[1779374522390,28.7,76947.02,0.0,0.0352,4e-05,5.15705]
[1779374527426,28.71,76950.65,0.0,0.03538,4e-05,5.1789]
[1779374531458,28.71,76938.76,0.0,0.03492,4e-05,5.123]
[1779374535486,28.72,76925.56,0.0,0.03442,4e-05,5.06157]
[1779374540521,28.72,76921.92,0.0,0.03431,4e-05,5.0484]
[1779374545555,28.73,76910.6,0.0,0.03391,4e-05,4.99903]
[1779374550590,28.74,76908.66,0.0,0.03387,4e-05,4.99481]
[1779374555624,28.75,76910.07,0.0,0.03395,4e-05,5.00407]
[1779374560661,28.76,76914.24,0.0,0.03416,4e-05,5.02947]
[1779374563680,28.77,76926.02,0.0,0.03466,4e-05,5.08998]
[1779374568718,28.77,76933.07,0.0,0.03498,4e-05,5.12915]
[1779374573752,28.78,76938.78,0.0,0.03524,4e-05,5.16155]
[1779374578787,28.79,76944.02,0.0,0.03548,4e-05,5.19079]
[1779374583826,28.79,76943.82,0.0,0.03548,4e-05,5.19069]
[1779374586846,28.79,76956.56,0.0,0.03601,4e-05,5.25473]
[1779374591881,28.79,76954.0,0.0,0.03593,4e-05,5.24448]
[1779374596917,28.8,76958.03,0.0,0.03612,4e-05,5.2678]
[1779374601953,28.8,76954.57,0.0,0.036,4e-05,5.2536]
[1779374603110,28.8,76937.11,0.0,0.03529,4e-05,5.16729]
[1779374609002,28.81,76931.77,0.0,0.03509,4e-05,5.14222]
[1779374614038,28.81,76933.54,0.0,0.03516,4e-05,5.15005]
[1779374619073,28.82,76930.28,0.0,0.03506,4e-05,5.13796]
[1779374624108,28.82,76925.52,0.0,0.0349,4e-05,5.11876]
[1779374629150,28.83,76929.68,0.0,0.0351,4e-05,5.14347]
[1779374634185,28.84,76925.65,0.0,0.03498,4e-05,5.12774]
[1779374639220,28.84,76925.13,0.0,0.03499,4e-05,5.12948]
[1779374644257,28.85,76919.11,0.0,0.03478,4e-05,5.10429]
[1779374649293,28.86,76921.97,0.0,0.03494,4e-05,5.12295]
[1779374650198,28.86,76921.97,0.0,0.03494,4e-05,5.12295]
[1779374655334,28.87,76919.98,0.0,0.0349,4e-05,5.1185]
[1779374660369,28.88,76915.31,0.0,0.03475,4e-05,5.10017]
[1779374665407,28.88,76912.4,0.0,0.03467,4e-05,5.09052]
[1779374671451,28.89,76913.03,0.0,0.03473,4e-05,5.09622]
[1779374675250,28.9,76902.78,0.0,0.03435,4e-05,5.04995]
[1779374680514,28.91,76905.06,0.0,0.03448,4e-05,5.06588]
[1779374685562,28.92,76909.09,0.0,0.03468,4e-05,5.09033]
[1779374689965,28.92,76924.05,0.0,0.03532,4e-05,5.16831]
[1779374692616,28.93,76934.89,0.0,0.03577,4e-05,5.22364]
[1779374695719,28.93,76941.23,0.0,0.03605,4e-05,5.25738]
[1779374702419,28.93,76939.67,0.0,0.03601,4e-05,5.25192]
[1779374706714,28.94,76924.88,0.0,0.03541,4e-05,5.17927]
[1779374708118,28.94,76924.88,0.0,0.03541,4e-05,5.17927]
[1779374713764,28.94,76935.29,0.0,0.03585,4e-05,5.23248]
[1779374718798,28.94,76934.94,0.0,0.03584,4e-05,5.23153]
[1779374723832,28.94,76930.66,0.0,0.03567,4e-05,5.21108]
[1779374728868,28.94,76930.12,0.0,0.03566,4e-05,5.20981]
[1779374730095,28.94,76930.12,0.0,0.03566,4e-05,5.20981]
[1779374732193,28.94,76932.62,0.0,0.03577,4e-05,5.22254]
[1779374732230,28.94,76932.62,0.0,0.03577,4e-05,5.22254]
[1779374732294,28.94,76940.41,0.0,0.03607,4e-05,5.25915]
[1779374732575,28.94,76940.41,0.0,0.03607,4e-05,5.25915]
[1779374732612,28.94,76940.41,0.0,0.03607,4e-05,5.25915]
[1779374732658,28.94,76940.41,0.0,0.03607,4e-05,5.25915]
[1779374732702,28.94,76940.41,0.0,0.03607,4e-05,5.25915]
[1779374736936,28.95,76953.84,0.0,0.03666,4e-05,5.32955]
[1779374738060,28.95,76953.84,0.0,0.03666,4e-05,5.32955]
[1779374738092,28.95,76953.84,0.0,0.03666,4e-05,5.32955]
[1779374738162,28.95,76960.54,0.0,0.03694,4e-05,5.36389]
[1779374742912,28.95,76958.4,0.0,0.03687,4e-05,5.35496]
[1779374743188,28.95,76958.4,0.0,0.03687,4e-05,5.35496]
[1779374743264,28.95,76933.17,0.0,0.03583,4e-05,5.22906]
[1779374746000,28.95,76922.49,0.0,0.03539,4e-05,5.17638]
[1779374747753,28.96,76921.32,0.0,0.03535,4e-05,5.1708]
[1779374747785,28.96,76921.32,0.0,0.03535,4e-05,5.1708]
[1779374748018,28.96,76922.12,0.0,0.03538,4e-05,5.17495]
[1779374753052,28.96,76915.64,0.0,0.03513,4e-05,5.14423]
[1779374758088,28.96,76913.43,0.0,0.03505,4e-05,5.13461]
[1779374761109,28.96,76925.18,0.0,0.03553,4e-05,5.19319]
[1779374766144,28.96,76926.89,0.0,0.03561,4e-05,5.20255]
[1779374770172,28.96,76937.22,0.0,0.03604,4e-05,5.25483]
[1779374774202,28.97,76927.5,0.0,0.03565,4e-05,5.20803]
[1779374779236,28.97,76924.07,0.0,0.03552,4e-05,5.19184]
[1779374784272,28.97,76924.14,0.0,0.03553,4e-05,5.19299]
[1779374789306,28.97,76931.15,0.0,0.03582,4e-05,5.22832]
[1779374794341,28.97,76932.18,0.0,0.03586,4e-05,5.23214]
[1779374799378,28.97,76920.67,0.0,0.03539,4e-05,5.17551]
[1779374801682,28.97,76911.53,0.0,0.03503,4e-05,5.13096]
[1779374807437,28.98,76916.86,0.0,0.03525,4e-05,5.15856]
[1779374812471,28.98,76921.24,0.0,0.03544,4e-05,5.18103]
[1779374817506,28.98,76920.53,0.0,0.03542,4e-05,5.17839]
[1779374822543,28.98,76917.67,0.0,0.03531,4e-05,5.16518]
[1779374827581,28.98,76930.17,0.0,0.03582,4e-05,5.22777]
[1779374829323,28.98,76933.99,0.0,0.03598,4e-05,5.24685]
[1779374834632,28.99,76937.03,0.0,0.03612,4e-05,5.26356]
[1779374838657,28.99,76926.65,0.0,0.0357,4e-05,5.2122]
[1779374843694,28.99,76928.5,0.0,0.03578,4e-05,5.22205]
[1779374848728,28.99,76935.35,0.0,0.03606,4e-05,5.25671]
[1779374853763,28.99,76937.5,0.0,0.03614,4e-05,5.26508]
[1779374858799,28.99,76947.2,0.0,0.03655,4e-05,5.31443]
[1779374863837,28.99,76947.25,0.0,0.03655,4e-05,5.31468]
[1779374866592,28.99,76927.98,0.0,0.03575,4e-05,5.21864]
[1779374868364,28.99,76927.98,0.0,0.03575,4e-05,5.21864]
[1779374872615,28.99,76927.91,0.0,0.03575,4e-05,5.21876]
[1779374872904,28.99,76926.92,0.0,0.03572,4e-05,5.21413]
[1779374873911,28.99,76905.74,0.0,0.03486,4e-05,5.11009]
[1779374875307,28.99,76905.74,0.0,0.03486,4e-05,5.11009]
[1779374875335,28.99,76902.26,0.0,0.03473,4e-05,5.09358]
[1779374877942,28.99,76892.08,0.0,0.03433,4e-05,5.04482]
[1779374882978,29.0,76901.73,0.0,0.03473,4e-05,5.09395]
[1779374888016,29.0,76907.47,0.0,0.03497,4e-05,5.12356]
[1779374893047,29.0,76903.12,0.0,0.03481,4e-05,5.10386]
[1779374898083,29.01,76903.25,0.0,0.03485,4e-05,5.10823]
[1779374903119,29.02,76902.37,0.0,0.03485,4e-05,5.10809]
[1779374908154,29.02,76902.31,0.0,0.03488,4e-05,5.11183]
[1779374913188,29.03,76904.09,0.0,0.03497,4e-05,5.12178]
[1779374918223,29.04,76907.51,0.0,0.03514,4e-05,5.14251]
[1779374922401,29.04,76897.11,0.0,0.03475,4e-05,5.09493]
[1779374924266,29.04,76885.56,0.0,0.0343,4e-05,5.04007]
[1779374927287,29.05,76873.86,0.0,0.03386,4e-05,4.98612]
[1779374930308,29.05,76861.68,0.0,0.03341,4e-05,4.93056]
[1779374935344,29.06,76866.63,0.0,0.03363,4e-05,4.95797]
[1779374940379,29.07,76864.74,0.0,0.0336,4e-05,4.95433]
[1779374943401,29.07,76853.86,0.0,0.03321,4e-05,4.90582]
[1779374948445,29.1,76871.13,0.0,0.03401,4e-05,5.00486]
[1779374953481,29.11,76881.02,0.0,0.03444,4e-05,5.05737]
[1779374958515,29.12,76888.81,0.0,0.03479,4e-05,5.09954]
[1779374963552,29.13,76891.61,0.0,0.03493,4e-05,5.11671]
[1779374965565,29.13,76901.6,0.0,0.03534,4e-05,5.1665]
[1779374970601,29.13,76897.48,0.0,0.03518,4e-05,5.14766]
[1779374971607,29.13,76890.13,0.0,0.03487,4e-05,5.10916]
[1779374976642,29.13,76897.2,0.0,0.03517,4e-05,5.14484]
[1779374981677,29.13,76892.44,0.0,0.03498,4e-05,5.12259]
[1779374986714,29.13,76905.65,0.0,0.03552,4e-05,5.18815]
[1779374991747,29.14,76896.41,0.0,0.03516,4e-05,5.14355]
[1779374996782,29.14,76897.95,0.0,0.03522,4e-05,5.15173]
[1779375001819,29.14,76895.45,0.0,0.03513,4e-05,5.14026]
[1779375004840,29.14,76884.39,0.0,0.03469,4e-05,5.08711]
[1779375006593,29.14,76884.94,0.0,0.03472,4e-05,5.08977]
[1779375006882,29.14,76877.66,0.0,0.03443,4e-05,5.05476]
[1779375007895,29.14,76859.37,0.0,0.03371,4e-05,4.96704]
[1779375012902,29.14,76853.33,0.0,0.0335,4e-05,4.94032]
[1779375013955,29.14,76853.5,0.0,0.03351,4e-05,4.94159]
[1779375014426,29.14,76853.5,0.0,0.03351,4e-05,4.94159]
[1779375014917,29.14,76853.73,0.0,0.03352,4e-05,4.94315]
[1779375019952,29.15,76856.77,0.0,0.03366,4e-05,4.95985]
[1779375021966,29.15,76846.32,0.0,0.03326,4e-05,4.91125]
[1779375027002,29.16,76852.9,0.0,0.03355,4e-05,4.94677]
[1779375031918,29.16,76871.39,0.0,0.03428,4e-05,5.03623]
[1779375033053,29.17,76881.63,0.0,0.0347,4e-05,5.08734]
[1779375038088,29.17,76879.19,0.0,0.03463,4e-05,5.07863]
[1779375043123,29.18,76882.92,0.0,0.0348,4e-05,5.09952]
[1779375048158,29.18,76879.45,0.0,0.03467,4e-05,5.08392]
[1779375053194,29.18,76881.7,0.0,0.03477,4e-05,5.09587]
[1779375057222,29.18,76869.97,0.0,0.03432,4e-05,5.0402]
[1779375062501,29.19,76877.62,0.0,0.03463,4e-05,5.07824]
[1779375062540,29.19,76877.62,0.0,0.03463,4e-05,5.07824]
[1779375062590,29.19,76866.61,0.0,0.0342,4e-05,5.02579]
[1779375064286,29.19,76851.87,0.0,0.03363,4e-05,4.95575]
[1779375065331,29.19,76851.87,0.0,0.03363,4e-05,4.95575]
[1779375065385,29.19,76846.29,0.0,0.03342,4e-05,4.92976]
[1779375071336,29.19,76852.55,0.0,0.03368,4e-05,4.9625]
[1779375076372,29.2,76844.24,0.0,0.03338,4e-05,4.9255]
[1779375081405,29.2,76852.3,0.0,0.03372,4e-05,4.96655]
[1779375086748,29.21,76856.86,0.0,0.03391,4e-05,4.99068]
[1779375086812,29.21,76856.86,0.0,0.03391,4e-05,4.99068]
[1779375086812,29.21,76871.31,0.0,0.03449,4e-05,5.06095]
[1779375088455,29.21,76883.97,0.0,0.035,4e-05,5.12335]
[1779375089661,29.21,76883.97,0.0,0.035,4e-05,5.12335]
[1779375089737,29.21,76885.43,0.0,0.03506,4e-05,5.13122]
[1779375095505,29.22,76893.89,0.0,0.03541,4e-05,5.17288]
[1779375096513,29.22,76906.55,0.0,0.03593,4e-05,5.23579]
[1779375101550,29.22,76918.14,0.0,0.03641,4e-05,5.29316]
[1779375106584,29.22,76908.84,0.0,0.03603,4e-05,5.24728]
[1779375111620,29.22,76915.35,0.0,0.03629,4e-05,5.27939]
[1779375116655,29.22,76916.96,0.0,0.03636,4e-05,5.28713]
[1779375121692,29.22,76919.62,0.0,0.03646,4e-05,5.29993]
[1779375126728,29.22,76916.57,0.0,0.03633,4e-05,5.28439]
[1779375130764,29.22,76927.83,0.0,0.0368,4e-05,5.34019]
[1779375132771,29.22,76916.44,0.0,0.03632,4e-05,5.28323]
[1779375137807,29.22,76917.48,0.0,0.03637,4e-05,5.28823]
[1779375142843,29.21,76913.1,0.0,0.03618,4e-05,5.26636]
[1779375144858,29.21,76924.38,0.0,0.03665,4e-05,5.3224]
[1779375149890,29.21,76922.88,0.0,0.03658,4e-05,5.31432]
[1779375151904,29.21,76913.64,0.0,0.03618,4e-05,5.26536]
[1779375156939,29.21,76915.12,0.0,0.03624,4e-05,5.27262]
[1779375161973,29.21,76919.8,0.0,0.03643,4e-05,5.29563]
[1779375167009,29.21,76916.45,0.0,0.03629,4e-05,5.27873]
[1779375172044,29.21,76916.64,0.0,0.0363,4e-05,5.27944]
[1779375177079,29.21,76914.2,0.0,0.0362,4e-05,5.26722]
[1779375181107,29.21,76929.75,0.0,0.03684,4e-05,5.34502]
[1779375186459,29.21,76935.55,0.0,0.03708,4e-05,5.37401]
[1779375192413,29.21,76938.46,0.0,0.03722,4e-05,5.38995]
[1779375192543,29.22,76948.82,0.0,0.03766,4e-05,5.44254]
[1779375198226,29.22,76943.65,0.0,0.03745,4e-05,5.41751]
[1779375203266,29.22,76940.34,0.0,0.03732,4e-05,5.40212]
[1779375207723,29.22,76939.54,0.0,0.03729,4e-05,5.39921]
[1779375207807,29.22,76939.54,0.0,0.03729,4e-05,5.39921]
[1779375207975,29.22,76939.54,0.0,0.03729,4e-05,5.39921]
[1779375208052,29.22,76945.36,0.0,0.03754,4e-05,5.42884]
[1779375209305,29.22,76957.56,0.0,0.03806,4e-05,5.49097]
[1779375213336,29.22,76947.08,0.0,0.0376,4e-05,5.43523]
[1779375215050,29.22,76947.08,0.0,0.0376,4e-05,5.43523]
[1779375215068,29.22,76933.81,0.0,0.03705,4e-05,5.36887]
[1779375217207,29.22,76938.91,0.0,0.03726,4e-05,5.39397]
[1779375217425,29.22,76937.34,0.0,0.03719,4e-05,5.38607]
[1779375219364,29.22,76937.34,0.0,0.03719,4e-05,5.38577]
[1779375222160,29.22,76936.83,0.0,0.03716,4e-05,5.38262]
[1779375222277,29.22,76930.92,0.0,0.03692,4e-05,5.35324]
[1779375222555,29.22,76930.92,0.0,0.03692,4e-05,5.35324]
[1779375222587,29.22,76916.74,0.0,0.03633,4e-05,5.28256]
[1779375225023,29.22,76916.74,0.0,0.03633,4e-05,5.28256]
[1779375225121,29.22,76917.42,0.0,0.03636,4e-05,5.28566]
[1779375230453,29.22,76921.54,0.0,0.03652,4e-05,5.30536]
[1779375235489,29.22,76924.52,0.0,0.03663,4e-05,5.31935]
[1779375240525,29.22,76926.84,0.0,0.03672,4e-05,5.33001]
[1779375245559,29.22,76927.68,0.0,0.03675,4e-05,5.33332]
[1779375250596,29.21,76924.03,0.0,0.03659,4e-05,5.31423]
[1779375254348,29.21,76927.14,0.0,0.03672,4e-05,5.32934]
[1779375254390,29.21,76927.14,0.0,0.03672,4e-05,5.32934]
[1779375254643,29.21,76929.45,0.0,0.03681,4e-05,5.34074]
[1779375255637,29.21,76946.63,0.0,0.03753,4e-05,5.42665]
[1779375257285,29.21,76949.17,0.0,0.03764,4e-05,5.4395]
[1779375257654,29.21,76949.77,0.0,0.03766,4e-05,5.44221]
[1779375258963,29.21,76949.77,0.0,0.03766,4e-05,5.44221]
[1779375264705,29.21,76955.52,0.0,0.03788,4e-05,5.46866]
[1779375267929,29.21,76948.0,0.0,0.03755,4e-05,5.42976]
[1779375273767,29.2,76937.33,0.0,0.03707,4e-05,5.37102]
[1779375278803,29.2,76940.24,0.0,0.03718,4e-05,5.38423]
[1779375283837,29.19,76936.61,0.0,0.037,4e-05,5.36247]
[1779375288873,29.19,76940.24,0.0,0.03711,4e-05,5.37667]
[1779375293906,29.18,76937.62,0.0,0.03696,4e-05,5.35854]
[1779375298943,29.17,76932.36,0.0,0.03671,4e-05,5.32819]
[1779375300329,29.17,76931.97,0.0,0.03669,4e-05,5.32546]
[1779375300361,29.17,76931.97,0.0,0.03669,4e-05,5.32546]
[1779375300958,29.17,76926.73,0.0,0.03647,4e-05,5.29931]
[1779375303513,29.17,76929.54,0.0,0.03657,4e-05,5.3111]
[1779375303978,29.17,76929.84,0.0,0.03657,4e-05,5.31184]
[1779375309014,29.16,76936.32,0.0,0.03681,4e-05,5.34035]
[1779375314049,29.15,76932.27,0.0,0.03661,4e-05,5.31617]
[1779375319084,29.15,76925.11,0.0,0.03628,4e-05,5.27677]
[1779375324128,29.14,76925.13,0.0,0.03625,4e-05,5.2734]
[1779375329153,29.13,76924.43,0.0,0.0362,4e-05,5.26657]
[1779375334190,29.13,76925.82,0.0,0.0362,4e-05,5.2668]
[1779375339224,29.12,76931.96,0.0,0.03643,4e-05,5.29461]
[1779375344259,29.12,76926.41,0.0,0.03618,4e-05,5.26365]
[1779375349294,29.11,76914.99,0.0,0.03568,4e-05,5.20408]
[1779375354326,29.11,76922.85,0.0,0.03598,4e-05,5.24034]
[1779375359364,29.1,76925.58,0.0,0.03607,4e-05,5.25102]
[1779375364400,29.1,76931.9,0.0,0.03631,4e-05,5.27952]
[1779375369435,29.09,76929.91,0.0,0.0362,4e-05,5.26662]
[1779375374469,29.09,76934.65,0.0,0.03637,4e-05,5.28724]
[1779375379507,29.08,76933.6,0.0,0.0363,4e-05,5.279]
[1779375384541,29.08,76935.66,0.0,0.03636,4e-05,5.28566]
[1779375389578,29.07,76935.05,0.0,0.03631,4e-05,5.28024]
[1779375394620,29.07,76931.78,0.0,0.03613,4e-05,5.25821]
[1779375399655,29.06,76924.16,0.0,0.03579,4e-05,5.21723]
[1779375401668,29.06,76914.4,0.0,0.03539,4e-05,5.16868]
[1779375406704,29.06,76911.97,0.0,0.03528,4e-05,5.15479]
[1779375408717,29.06,76925.93,0.0,0.03584,4e-05,5.22273]
[1779375413752,29.05,76920.46,0.0,0.0356,4e-05,5.19331]
[1779375418790,29.05,76922.47,0.0,0.03566,4e-05,5.20095]
[1779375423825,29.05,76915.99,0.0,0.03538,4e-05,5.16688]
[1779375428861,29.04,76907.47,0.0,0.03502,4e-05,5.12335]
[1779375433896,29.04,76909.67,0.0,0.03509,4e-05,5.13239]
[1779375438931,29.04,76915.6,0.0,0.03532,4e-05,5.15981]
[1779375443966,29.03,76925.81,0.0,0.03572,4e-05,5.2082]
[1779375449004,29.03,76925.98,0.0,0.03571,4e-05,5.20676]
[1779375454043,29.03,76921.85,0.0,0.0355,4e-05,5.18093]
[1779375459073,29.02,76928.05,0.0,0.03573,4e-05,5.20933]
[1779375464109,29.02,76928.06,0.0,0.03571,4e-05,5.20715]
[1779375469144,29.01,76924.55,0.0,0.03555,4e-05,5.18766]
[1779375474179,29.01,76925.32,0.0,0.03557,4e-05,5.18943]
[1779375479217,29.01,76926.28,0.0,0.03559,4e-05,5.19217]
[1779375481228,29.01,76912.46,0.0,0.03503,4e-05,5.1238]
[1779375482235,29.01,76898.85,0.0,0.03448,4e-05,5.05679]
[1779375487270,29.0,76906.35,0.0,0.03477,4e-05,5.0923]
[1779375492308,29.0,76910.49,0.0,0.03492,4e-05,5.11113]
[1779375497341,29.0,76908.99,0.0,0.03485,4e-05,5.10232]
[1779375502376,29.0,76905.77,0.0,0.03471,4e-05,5.08512]
[1779375507411,28.99,76908.98,0.0,0.03482,4e-05,5.09931]
[1779375512446,28.99,76913.54,0.0,0.03498,4e-05,5.11717]
[1779375517481,28.99,76914.24,0.0,0.03499,4e-05,5.11884]
[1779375522517,28.99,76914.62,0.0,0.03499,4e-05,5.11894]
[1779375527552,28.98,76918.33,0.0,0.03512,4e-05,5.13531]
[1779375532586,28.98,76924.36,0.0,0.03535,4e-05,5.16296]
[1779375538144,28.98,76932.06,0.0,0.03565,4e-05,5.19911]
[1779375538156,28.98,76932.06,0.0,0.03565,4e-05,5.19911]
[1779375538237,28.98,76943.7,0.0,0.03612,4e-05,5.25646]
[1779375538874,28.98,76943.7,0.0,0.03612,4e-05,5.25646]
[1779375538911,28.97,76959.89,0.0,0.03679,4e-05,5.33711]
[1779375544939,28.97,76966.43,0.0,0.03705,4e-05,5.36772]
[1779375545535,28.97,76966.43,0.0,0.03705,4e-05,5.36772]
[1779375545438,28.97,76968.44,0.0,0.03712,4e-05,5.37644]
[1779375545678,28.97,76968.44,0.0,0.03712,4e-05,5.37644]
[1779375550713,28.96,76971.04,0.0,0.0372,4e-05,5.38604]
[1779375555990,28.96,76979.8,0.0,0.03754,4e-05,5.42707]
[1779375556816,28.95,76968.25,0.0,0.03705,4e-05,5.36764]
[1779375562801,28.95,76961.65,0.0,0.03674,4e-05,5.33054]
[1779375567839,28.94,76955.86,0.0,0.03647,4e-05,5.29861]
[1779375572875,28.94,76948.5,0.0,0.03613,4e-05,5.25634]
[1779375575896,28.94,76938.1,0.0,0.03569,4e-05,5.20326]
[1779375580931,28.93,76938.82,0.0,0.0357,4e-05,5.20485]
[1779375585966,28.93,76939.23,0.0,0.0357,4e-05,5.2048]
[1779375591002,28.93,76924.21,0.0,0.03507,4e-05,5.12858]
[1779375596036,28.92,76922.63,0.0,0.03499,4e-05,5.1193]
[1779375601412,28.92,76922.84,0.0,0.03499,4e-05,5.11907]
[1779375601498,28.92,76922.84,0.0,0.03499,4e-05,5.11907]
[1779375601572,28.92,76923.26,0.0,0.035,4e-05,5.12051]
[1779375604425,28.92,76924.89,0.0,0.03507,4e-05,5.1282]
[1779375604523,28.92,76935.81,0.0,0.0355,4e-05,5.18133]
[1779375607118,28.92,76922.78,0.0,0.03497,4e-05,5.11637]
[1779375612152,28.92,76922.58,0.0,0.03495,4e-05,5.11384]
[1779375617187,28.91,76918.02,0.0,0.03475,4e-05,5.08999]
[1779375620208,28.91,76928.32,0.0,0.03516,4e-05,5.13973]
[1779375625245,28.91,76930.13,0.0,0.03522,4e-05,5.14693]
[1779375630279,28.91,76934.83,0.0,0.03539,4e-05,5.16801]
[1779375633306,28.9,76925.99,0.0,0.03501,4e-05,5.12045]
[1779375637352,28.9,76936.88,0.0,0.03544,4e-05,5.17317]
[1779375639353,28.9,76951.79,0.0,0.03604,4e-05,5.24604]
[1779375642221,28.9,76952.25,0.0,0.03605,4e-05,5.24726]
[1779375642377,28.9,76946.44,0.0,0.03581,4e-05,5.21829]
[1779375643390,28.9,76935.65,0.0,0.03536,4e-05,5.16378]
[1779375645677,28.89,76941.87,0.0,0.03561,4e-05,5.1938]
[1779375646409,28.89,76944.35,0.0,0.03571,4e-05,5.20567]
[1779375650436,28.89,76933.94,0.0,0.03527,4e-05,5.15232]
[1779375655471,28.89,76924.93,0.0,0.03489,4e-05,5.10595]
[1779375660512,28.89,76915.68,0.0,0.0345,4e-05,5.05929]
[1779375665544,28.88,76916.53,0.0,0.03453,4e-05,5.06193]
[1779375670579,28.88,76923.32,0.0,0.03479,4e-05,5.09395]
[1779375675614,28.88,76927.66,0.0,0.03495,4e-05,5.11407]
[1779375680650,28.88,76932.93,0.0,0.03515,4e-05,5.13861]
[1779375685687,28.87,76937.04,0.0,0.03531,4e-05,5.15706]
[1779375690716,28.87,76931.91,0.0,0.03508,4e-05,5.13]
[1779375695757,28.87,76929.48,0.0,0.03495,4e-05,5.11353]
[1779375700790,28.86,76930.81,0.0,0.03499,4e-05,5.11838]
[1779375703562,28.86,76949.09,0.0,0.03573,4e-05,5.20761]
[1779375708845,28.86,76943.11,0.0,0.03546,4e-05,5.17563]
[1779375712498,28.86,76940.57,0.0,0.03535,4e-05,5.16216]
[1779375712516,28.86,76935.55,0.0,0.03514,4e-05,5.13651]
[1779375717909,28.85,76938.54,0.0,0.03525,4e-05,5.14929]
[1779375722274,28.85,76941.38,0.0,0.03535,4e-05,5.16208]
[1779375722384,28.85,76954.06,0.0,0.03587,4e-05,5.22464]
[1779375727807,28.84,76956.91,0.0,0.03596,4e-05,5.23618]
[1779375727979,28.84,76957.16,0.0,0.03597,4e-05,5.2369]
[1779375733054,28.84,76958.61,0.0,0.03601,4e-05,5.24203]
[1779375733086,28.84,76958.61,0.0,0.03601,4e-05,5.24203]
[1779375733135,28.84,76951.86,0.0,0.03573,4e-05,5.20782]
[1779375737804,28.84,76954.22,0.0,0.03581,4e-05,5.21771]
[1779375737812,28.84,76954.22,0.0,0.03581,4e-05,5.21771]
[1779375738052,28.84,76954.43,0.0,0.03581,4e-05,5.2183]
[1779375743088,28.83,76960.47,0.0,0.03604,4e-05,5.24615]
[1779375748137,28.83,76962.34,0.0,0.0361,4e-05,5.2531]
[1779375753159,28.82,76968.75,0.0,0.03633,4e-05,5.2797]
[1779375758204,28.79,76977.59,0.0,0.03654,4e-05,5.30601]
[1779375763669,28.78,76982.55,0.0,0.0367,4e-05,5.32462]
[1779375763710,28.78,76982.55,0.0,0.0367,4e-05,5.32462]
[1779375763771,28.78,76991.43,0.0,0.03706,4e-05,5.36859]
[1779375767457,28.78,76995.58,0.0,0.03723,4e-05,5.38846]
[1779375767535,28.78,76995.58,0.0,0.03723,4e-05,5.38846]
[1779375767548,28.77,76997.66,0.0,0.03725,4e-05,5.39162]
[1779375768762,28.77,76997.66,0.0,0.03725,4e-05,5.39162]
[1779375768858,28.77,76997.66,0.0,0.03725,4e-05,5.39162]
[1779375769280,28.75,76999.16,0.0,0.03726,4e-05,5.39257]
[1779375771293,28.72,76988.39,0.0,0.03665,4e-05,5.31912]
[1779375773935,28.71,76989.47,0.0,0.03665,4e-05,5.31933]
[1779375773977,28.71,76989.47,0.0,0.03665,4e-05,5.31933]
[1779375774316,28.71,76991.15,0.0,0.03667,4e-05,5.32238]
[1779375779349,28.66,76997.63,0.0,0.03672,4e-05,5.3284]
[1779375784386,28.66,76999.17,0.0,0.03676,4e-05,5.33348]
[1779375784825,28.66,76999.17,0.0,0.03676,4e-05,5.33348]
[1779375784902,28.66,76999.17,0.0,0.03676,4e-05,5.33348]
[1779375785392,28.65,76998.33,0.0,0.03672,4e-05,5.32811]
[1779375787828,28.65,76997.15,0.0,0.03666,4e-05,5.32158]
[1779375787885,28.65,76997.15,0.0,0.03666,4e-05,5.32158]
[1779375788412,28.65,76997.07,0.0,0.03662,4e-05,5.31608]
[1779375793448,28.62,76993.66,0.0,0.03635,4e-05,5.28385]
[1779375798484,28.6,76994.14,0.0,0.03625,4e-05,5.27272]
[1779375801811,28.6,76995.1,0.0,0.03629,4e-05,5.27675]
[1779375802053,28.6,76993.24,0.0,0.03621,4e-05,5.26692]
[1779375802528,28.6,76980.69,0.0,0.03568,4e-05,5.20327]
[1779375803534,28.59,76969.0,0.0,0.03516,4e-05,5.14069]
[1779375805043,28.59,76966.15,0.0,0.03505,4e-05,5.12634]
[1779375805546,28.59,76967.14,0.0,0.03508,4e-05,5.1311]
[1779375808683,28.59,76965.84,0.0,0.03503,4e-05,5.12431]
[1779375808707,28.59,76959.87,0.0,0.03478,4e-05,5.09457]
[1779375811587,28.59,76951.36,0.0,0.03442,4e-05,5.04944]
[1779375812457,28.59,76951.36,0.0,0.03442,4e-05,5.04944]
[1779375812555,28.59,76951.36,0.0,0.03442,4e-05,5.04944]
[1779375812641,28.59,76941.7,0.0,0.03403,4e-05,5.0021]
[1779375815456,28.59,76943.27,0.0,0.0341,4e-05,5.00984]
[1779375815482,28.59,76943.27,0.0,0.0341,4e-05,5.00984]
[1779375815615,28.59,76941.75,0.0,0.03404,4e-05,5.00244]
[1779375820650,28.59,76935.59,0.0,0.03379,4e-05,4.97254]
[1779375825690,28.59,76932.15,0.0,0.03366,4e-05,4.95605]
[1779375830726,28.59,76933.66,0.0,0.03372,4e-05,4.96342]
[1779375835760,28.59,76929.0,0.0,0.03353,4e-05,4.94099]
[1779375840796,28.59,76928.53,0.0,0.03352,4e-05,4.93881]
[1779375844424,28.59,76931.73,0.0,0.03364,4e-05,4.95435]
[1779375844826,28.59,76931.26,0.0,0.03362,4e-05,4.95204]
[1779375845832,28.59,76946.44,0.0,0.03423,4e-05,5.02592]
[1779375850867,28.59,76953.47,0.0,0.0345,4e-05,5.05989]
[1779375851162,28.59,76953.47,0.0,0.0345,4e-05,5.05989]
[1779375851873,28.59,76953.87,0.0,0.03452,4e-05,5.0617]
[1779375856909,28.59,76953.07,0.0,0.03448,4e-05,5.05701]
[1779375861943,28.58,76948.97,0.0,0.03431,4e-05,5.03625]
[1779375866802,28.58,76945.32,0.0,0.03416,4e-05,5.01815]
[1779375866846,28.58,76946.42,0.0,0.03421,4e-05,5.02341]
[1779375866953,28.58,76946.42,0.0,0.03421,4e-05,5.02341]
[1779375867050,28.58,76954.67,0.0,0.03454,4e-05,5.06395]
[1779375868056,28.58,76954.67,0.0,0.03454,4e-05,5.06395]
[1779375868134,28.58,76960.18,0.0,0.03476,4e-05,5.09107]
[1779375871014,28.58,76974.58,0.0,0.03532,4e-05,5.15896]
[1779375874378,28.58,76978.14,0.0,0.03547,4e-05,5.17645]
[1779375874401,28.58,76978.14,0.0,0.03547,4e-05,5.17645]
[1779375874803,28.57,76983.94,0.0,0.03565,4e-05,5.19875]
[1779375878063,28.57,76993.88,0.0,0.03606,4e-05,5.24808]
[1779375883099,28.57,77001.78,0.0,0.03637,4e-05,5.286]
[1779375888133,28.56,77002.68,0.0,0.03639,4e-05,5.28847]
[1779375892162,28.56,76992.47,0.0,0.03595,4e-05,5.2352]
[1779375897196,28.56,76990.56,0.0,0.03586,4e-05,5.22393]
[1779375899210,28.55,77002.78,0.0,0.03633,4e-05,5.28131]
[1779375904247,28.51,77006.72,0.0,0.03631,4e-05,5.27845]
[1779375909279,28.48,77006.78,0.0,0.03617,4e-05,5.26168]
[1779375912303,28.47,76996.9,0.0,0.03569,4e-05,5.20386]
[1779375917336,28.46,76992.29,0.0,0.03543,4e-05,5.17244]
[1779375919350,28.45,76980.53,0.0,0.0349,4e-05,5.10911]
[1779375924385,28.44,76986.99,0.0,0.03511,4e-05,5.13387]
[1779375929420,28.43,76989.27,0.0,0.03516,4e-05,5.14035]
[1779375934455,28.42,76986.5,0.0,0.035,4e-05,5.12049]
[1779375938483,28.42,76974.57,0.0,0.03451,4e-05,5.06072]
[1779375941509,28.42,76964.76,0.0,0.03411,4e-05,5.01214]
[1779375946595,28.42,76964.35,0.0,0.0341,4e-05,5.00996]
[1779375951648,28.42,76964.74,0.0,0.03411,4e-05,5.01193]
[1779375956676,28.42,76964.86,0.0,0.03412,4e-05,5.01255]
[1779375961713,28.42,76958.58,0.0,0.03387,4e-05,4.98198]
[1779375966749,28.43,76965.72,0.0,0.03417,4e-05,5.01937]
[1779375971783,28.43,76974.12,0.0,0.03451,4e-05,5.06094]
[1779375976819,28.43,76977.32,0.0,0.03464,4e-05,5.0767]
[1779375981856,28.43,76981.04,0.0,0.03479,4e-05,5.09507]
[1779375986892,28.43,76989.19,0.0,0.03512,4e-05,5.13545]
[1779375989749,28.43,76992.35,0.0,0.03525,4e-05,5.15109]
[1779375989913,28.43,76987.31,0.0,0.03505,4e-05,5.12578]
[1779375990920,28.43,76964.75,0.0,0.03413,4e-05,5.01402]
[1779375995600,28.43,76969.72,0.0,0.03431,4e-05,5.03589]
[1779375995967,28.43,76968.03,0.0,0.03425,4e-05,5.02759]
[1779375999997,28.43,76984.08,0.0,0.0349,4e-05,5.10731]
[1779376005032,28.43,76980.2,0.0,0.03474,4e-05,5.08776]
[1779376008923,28.43,76977.1,0.0,0.03461,4e-05,5.07221]
[1779376009086,28.43,76975.67,0.0,0.03455,4e-05,5.06512]
[1779376009116,28.43,76975.67,0.0,0.03455,4e-05,5.06512]
[1779376010074,28.43,76959.13,0.0,0.03389,4e-05,4.98376]
[1779376011079,28.43,76938.61,0.0,0.03308,4e-05,4.88392]
[1779376011962,28.43,76938.61,0.0,0.03308,4e-05,4.88392]
[1779376012087,28.43,76931.22,0.0,0.03279,4e-05,4.8486]
[1779376014101,28.43,76911.55,0.0,0.03204,4e-05,4.75544]
[1779376015107,28.43,76897.07,0.0,0.0315,4e-05,4.68822]
[1779376018195,28.43,76902.02,0.0,0.03169,4e-05,4.71261]
[1779376018198,28.43,76897.47,0.0,0.03152,4e-05,4.69168]
[1779376023165,28.43,76885.89,0.0,0.0311,4e-05,4.63887]
[1779376024174,28.43,76897.37,0.0,0.03153,4e-05,4.69243]
[1779376029207,28.43,76894.9,0.0,0.03143,4e-05,4.68043]
[1779376034241,28.43,76887.65,0.0,0.03116,4e-05,4.64624]
[1779376038705,28.43,76882.9,0.0,0.03098,4e-05,4.62404]
[1779376038791,28.43,76882.9,0.0,0.03098,4e-05,4.62404]
[1779376038893,28.43,76887.83,0.0,0.03117,4e-05,4.64693]
[1779376041515,28.43,76884.81,0.0,0.03105,4e-05,4.63278]
[1779376041564,28.43,76884.81,0.0,0.03105,4e-05,4.63278]
[1779376041615,28.43,76883.35,0.0,0.031,4e-05,4.62596]
[1779376044475,28.43,76885.47,0.0,0.03108,4e-05,4.63579]
[1779376044576,28.43,76885.47,0.0,0.03108,4e-05,4.63579]
[1779376044587,28.43,76891.28,0.0,0.03129,4e-05,4.66282]
[1779376046046,28.43,76880.75,0.0,0.0309,4e-05,4.61371]
[1779376046364,28.43,76880.75,0.0,0.0309,4e-05,4.61371]
[1779376046735,28.43,76880.75,0.0,0.0309,4e-05,4.61371]
[1779376046837,28.43,76871.9,0.0,0.03057,4e-05,4.57278]
[1779376048694,28.43,76871.88,0.0,0.03058,4e-05,4.5735]
[1779376048794,28.43,76873.98,0.0,0.03066,4e-05,4.5838]
[1779376050840,28.44,76873.98,0.0,0.03067,4e-05,4.58442]
[1779376050852,28.44,76880.44,0.0,0.03091,4e-05,4.61496]
[1779376052307,28.44,76880.44,0.0,0.0309,4e-05,4.61303]
[1779376052408,28.44,76886.48,0.0,0.03113,4e-05,4.64184]
[1779376057046,28.44,76893.9,0.0,0.03141,4e-05,4.67626]
[1779376057106,28.44,76896.68,0.0,0.03151,4e-05,4.6892]
[1779376062442,28.44,76901.31,0.0,0.03168,4e-05,4.71041]
[1779376067477,28.44,76907.49,0.0,0.03194,4e-05,4.74265]
[1779376072512,28.45,76906.6,0.0,0.03193,4e-05,4.74126]
[1779376077548,28.45,76909.83,0.0,0.03207,4e-05,4.75901]
[1779376082584,28.46,76898.18,0.0,0.03165,4e-05,4.70614]
[1779376087618,28.46,76897.4,0.0,0.03164,4e-05,4.7049]
[1779376092654,28.46,76901.13,0.0,0.0318,4e-05,4.72473]
[1779376097689,28.47,76908.76,0.0,0.0321,4e-05,4.7628]
[1779376100711,28.47,76894.27,0.0,0.03156,4e-05,4.69575]
[1779376105750,28.47,76891.16,0.0,0.03147,4e-05,4.6836]
[1779376110783,28.47,76888.6,0.0,0.03137,4e-05,4.67132]
[1779376115820,28.47,76893.84,0.0,0.03155,4e-05,4.69286]
[1779376120869,28.48,76895.41,0.0,0.03162,4e-05,4.70181]
[1779376125414,28.48,76886.89,0.0,0.03131,4e-05,4.66366]
[1779376125545,28.48,76886.89,0.0,0.03131,4e-05,4.66366]
[1779376125901,28.48,76886.26,0.0,0.03129,4e-05,4.66122]
[1779376126897,28.48,76866.34,0.0,0.03056,4e-05,4.56939]
[1779376128405,28.48,76863.94,0.0,0.03048,4e-05,4.55901]
[1779376128914,28.48,76864.2,0.0,0.03049,4e-05,4.56025]
[1779376133952,28.49,76865.19,0.0,0.03054,4e-05,4.56755]
[1779376135543,28.49,76864.31,0.0,0.03052,4e-05,4.56415]
[1779376135966,28.49,76860.83,0.0,0.0304,4e-05,4.54883]
[1779376140999,28.49,76859.63,0.0,0.03035,4e-05,4.54353]
[1779376146033,28.49,76868.45,0.0,0.03068,4e-05,4.58419]
[1779376151069,28.49,76867.64,0.0,0.03065,4e-05,4.58039]
[1779376156108,28.49,76869.71,0.0,0.03072,4e-05,4.58996]
[1779376161139,28.49,76867.88,0.0,0.03067,4e-05,4.58378]
[1779376166173,28.5,76872.34,0.0,0.03087,4e-05,4.60802]
[1779376171209,28.51,76882.99,0.0,0.03127,4e-05,4.65814]
[1779376176245,28.51,76887.27,0.0,0.03146,4e-05,4.68125]
[1779376176757,28.51,76887.27,0.0,0.03146,4e-05,4.68125]
[1779376176819,28.51,76887.27,0.0,0.03146,4e-05,4.68125]
[1779376177259,28.51,76890.68,0.0,0.03159,4e-05,4.69722]
[1779376178267,28.51,76909.45,0.0,0.03231,4e-05,4.78679]
[1779376179683,28.51,76915.67,0.0,0.03255,4e-05,4.81677]
[1779376180278,28.51,76918.23,0.0,0.03265,4e-05,4.82934]
[1779376184200,28.52,76917.34,0.0,0.03263,4e-05,4.82611]
[1779376184239,28.52,76917.45,0.0,0.03263,4e-05,4.82698]
[1779376189342,28.52,76917.16,0.0,0.03264,4e-05,4.82731]
[1779376195100,28.52,76925.18,0.0,0.03296,4e-05,4.86721]
[1779376201055,28.52,76923.34,0.0,0.0329,4e-05,4.85959]
[1779376201164,28.52,76923.48,0.0,0.03291,4e-05,4.86053]
[1779376201368,28.52,76923.48,0.0,0.03291,4e-05,4.86053]
[1779376201433,28.52,76923.48,0.0,0.03291,4e-05,4.86053]
[1779376202439,28.52,76905.61,0.0,0.03222,4e-05,4.77555]
[1779376204241,28.52,76905.61,0.0,0.03222,4e-05,4.77555]
[1779376205183,28.53,76911.14,0.0,0.03244,4e-05,4.80297]
[1779376209946,28.53,76920.23,0.0,0.0328,4e-05,4.84787]
[1779376209957,28.53,76920.97,0.0,0.03283,4e-05,4.85168]
[1779376215253,28.53,76920.4,0.0,0.03282,4e-05,4.85035]
[1779376220565,28.54,76916.37,0.0,0.03268,4e-05,4.83289]
[1779376225598,28.54,76917.89,0.0,0.03275,4e-05,4.84167]
[1779376230635,28.54,76926.06,0.0,0.03308,4e-05,4.88241]
[1779376235668,28.54,76932.86,0.0,0.03334,4e-05,4.91368]
[1779376240704,28.54,76935.6,0.0,0.03346,4e-05,4.92787]
[1779376245740,28.55,76922.94,0.0,0.03297,4e-05,4.8678]
[1779376249902,28.55,76922.75,0.0,0.03297,4e-05,4.86772]
[1779376249992,28.55,76947.1,0.0,0.03393,4e-05,4.98581]
[1779376252114,28.55,76947.46,0.0,0.03395,4e-05,4.98764]
[1779376252143,28.55,76960.72,0.0,0.03448,4e-05,5.05272]
[1779376253799,28.55,76971.74,0.0,0.03493,4e-05,5.10709]
[1779376255013,28.55,76971.74,0.0,0.03493,4e-05,5.10709]
[1779376255037,28.55,76964.0,0.0,0.03461,4e-05,5.06867]
[1779376257408,28.55,76964.7,0.0,0.03464,4e-05,5.07202]
[1779376257823,28.55,76965.16,0.0,0.03466,4e-05,5.07422]
[1779376262859,28.55,76958.14,0.0,0.03436,4e-05,5.03868]
[1779376267895,28.55,76959.12,0.0,0.0344,4e-05,5.04329]
[1779376272930,28.55,76949.9,0.0,0.03403,4e-05,4.99826]
[1779376277965,28.55,76944.97,0.0,0.03384,4e-05,4.97437]
[1779376281994,28.55,76933.46,0.0,0.03339,4e-05,4.91879]
[1779376287029,28.55,76933.45,0.0,0.03339,4e-05,4.91967]
[1779376292214,28.55,76933.71,0.0,0.03339,4e-05,4.91887]
[1779376292264,28.55,76933.71,0.0,0.03339,4e-05,4.91887]
[1779376292288,28.55,76935.86,0.0,0.03348,4e-05,4.92946]
[1779376292875,28.55,76935.86,0.0,0.03348,4e-05,4.92946]
[1779376293073,28.55,76935.99,0.0,0.03348,4e-05,4.93026]
[1779376294080,28.55,76948.52,0.0,0.03398,4e-05,4.99139]
[1779376295911,28.55,76948.52,0.0,0.03398,4e-05,4.99139]
[1779376296094,28.55,76950.11,0.0,0.03405,4e-05,4.99928]
[1779376299344,28.55,76949.16,0.0,0.03401,4e-05,4.99473]
[1779376299402,28.55,76947.65,0.0,0.03395,4e-05,4.98741]
[1779376305157,28.55,76947.74,0.0,0.03394,4e-05,4.98678]
[1779376310195,28.54,76954.38,0.0,0.03418,4e-05,5.01588]
[1779376315227,28.54,76955.17,0.0,0.0342,4e-05,5.01765]
[1779376320265,28.54,76962.36,0.0,0.03449,4e-05,5.05302]
[1779376325305,28.54,76966.51,0.0,0.03465,4e-05,5.0735]
[1779376325975,28.54,76966.51,0.0,0.03465,4e-05,5.0735]
[1779376326007,28.54,76966.51,0.0,0.03465,4e-05,5.0735]
[1779376326312,28.54,76970.42,0.0,0.03481,4e-05,5.09281]
[1779376328330,28.54,76981.99,0.0,0.03528,4e-05,5.15017]
[1779376329032,28.54,76981.99,0.0,0.03528,4e-05,5.15017]
[1779376329178,28.54,76981.99,0.0,0.03528,4e-05,5.15017]
[1779376329338,28.54,76977.63,0.0,0.0351,4e-05,5.12826]
[1779376332358,28.54,76967.42,0.0,0.03468,4e-05,5.07725]
[1779376337392,28.54,76963.84,0.0,0.03454,4e-05,5.05938]
[1779376342429,28.54,76961.64,0.0,0.03445,4e-05,5.04841]
[1779376344442,28.54,76978.09,0.0,0.03512,4e-05,5.12984]
[1779376348274,28.54,76983.19,0.0,0.03532,4e-05,5.15481]
[1779376348385,28.54,76983.19,0.0,0.03532,4e-05,5.15481]
[1779376348470,28.54,76981.29,0.0,0.03524,4e-05,5.14514]
[1779376349756,28.54,76982.24,0.0,0.03528,4e-05,5.14973]
[1779376349895,28.54,76982.24,0.0,0.03528,4e-05,5.14973]
[1779376350488,28.53,76978.7,0.0,0.03512,4e-05,5.13052]
[1779376356340,28.5,76976.74,0.0,0.03484,4e-05,5.09558]
[1779376361561,28.49,76982.62,0.0,0.03505,4e-05,5.12151]
[1779376366596,28.49,76983.18,0.0,0.03506,4e-05,5.12217]
[1779376371630,28.49,76977.53,0.0,0.03482,4e-05,5.09315]
[1779376376668,28.48,76974.02,0.0,0.03467,4e-05,5.07542]
[1779376379885,28.48,76978.42,0.0,0.03484,4e-05,5.09561]
[1779376379915,28.48,76978.42,0.0,0.03484,4e-05,5.09561]
[1779376380106,28.48,76978.42,0.0,0.03484,4e-05,5.09561]
[1779376380201,28.48,76986.76,0.0,0.03517,4e-05,5.13631]
[1779376383577,28.48,76990.28,0.0,0.03529,4e-05,5.15113]
[1779376383718,28.47,76991.63,0.0,0.03534,4e-05,5.15693]
[1779376386493,28.47,76989.84,0.0,0.03526,4e-05,5.147]
[1779376386509,28.47,76991.6,0.0,0.03532,4e-05,5.1539]
[1779376391773,28.47,76985.37,0.0,0.03505,4e-05,5.12175]
[1779376394795,28.47,76971.16,0.0,0.03447,4e-05,5.05077]
[1779376399830,28.46,76977.19,0.0,0.03469,4e-05,5.07825]
[1779376404865,28.46,76973.2,0.0,0.0345,4e-05,5.05466]
[1779376410165,28.45,76972.08,0.0,0.03444,4e-05,5.04688]
[1779376410296,28.45,76972.08,0.0,0.03444,4e-05,5.04688]
[1779376410410,28.45,76972.08,0.0,0.03444,4e-05,5.04688]
[1779376410469,28.45,76982.68,0.0,0.03485,4e-05,5.09796]
[1779376411923,28.45,76998.98,0.0,0.03549,4e-05,5.17508]
[1779376413049,28.45,76998.98,0.0,0.03549,4e-05,5.17508]
[1779376413073,28.45,77000.56,0.0,0.03556,4e-05,5.18275]
[1779376418246,28.45,77008.79,0.0,0.03589,4e-05,5.22322]
[1779376418260,28.44,77018.64,0.0,0.0363,4e-05,5.27256]
[1779376422285,28.44,77010.34,0.0,0.03595,4e-05,5.2297]
[1779376422532,28.44,77010.34,0.0,0.03595,4e-05,5.2297]
[1779376422581,28.44,77016.55,0.0,0.0362,4e-05,5.26093]
[1779376424072,28.41,77052.54,0.0,0.03755,4e-05,5.42335]
[1779376429106,28.4,77100.51,0.0,0.03968,5e-05,5.67525]
[1779376430754,28.4,77105.9,0.0,0.03992,5e-05,5.7042]
[1779376430852,28.4,77105.9,0.0,0.03992,5e-05,5.7042]
[1779376431039,28.4,77105.9,0.0,0.03992,5e-05,5.7042]
[1779376433140,28.4,77129.54,0.0,0.041,5e-05,5.83023]
[1779376436182,28.39,77141.32,0.0,0.04151,5e-05,5.8906]
[1779376437644,28.39,77138.07,0.0,0.04135,5e-05,5.87141]
[1779376437734,28.39,77138.07,0.0,0.04135,5e-05,5.87141]
[1779376438208,28.39,77144.19,0.0,0.04163,5e-05,5.90478]
[1779376439207,28.38,77160.83,0.0,0.04239,5e-05,5.99272]
[1779376440312,28.38,77160.83,0.0,0.04239,5e-05,5.99272]
[1779376440363,28.38,77160.83,0.0,0.04239,5e-05,5.99272]
[1779376440549,28.38,77160.83,0.0,0.04239,5e-05,5.99272]
[1779376440595,28.36,77165.85,0.0,0.04249,5e-05,6.00514]
[1779376441074,28.36,77165.85,0.0,0.04249,5e-05,6.00514]
[1779376441186,28.36,77165.85,0.0,0.04249,5e-05,6.00514]
[1779376441561,28.36,77165.85,0.0,0.04249,5e-05,6.00514]
[1779376441572,28.34,77173.18,0.0,0.04271,5e-05,6.03073]
[1779376441999,28.34,77173.18,0.0,0.04271,5e-05,6.03073]
[1779376442080,28.34,77173.18,0.0,0.04271,5e-05,6.03073]
[1779376442221,28.34,77173.18,0.0,0.04271,5e-05,6.03073]
[1779376442307,28.34,77173.18,0.0,0.04271,5e-05,6.03073]
[1779376442382,28.33,77157.71,0.0,0.04193,5e-05,5.93985]
[1779376445262,28.28,77146.95,0.0,0.04117,5e-05,5.85157]
[1779376448282,28.28,77134.23,0.0,0.04054,5e-05,5.77826]
[1779376450299,28.27,77124.53,0.0,0.04007,5e-05,5.72327]
[1779376452323,28.27,77113.93,0.0,0.03957,5e-05,5.66397]
[1779376454624,28.27,77107.36,0.0,0.03926,5e-05,5.62772]
[1779376454662,28.27,77107.81,0.0,0.03928,5e-05,5.62921]
[1779376454735,28.27,77107.81,0.0,0.03928,5e-05,5.62921]
[1779376457789,28.26,77102.67,0.0,0.03902,5e-05,5.59899]
[1779376458365,28.26,77097.83,0.0,0.0388,4e-05,5.57233]
[1779376462405,28.26,77111.25,0.0,0.03937,5e-05,5.64058]
[1779376467438,28.25,77110.72,0.0,0.03931,5e-05,5.6332]
[1779376472477,28.24,77100.91,0.0,0.03881,4e-05,5.57316]
[1779376474488,28.24,77110.77,0.0,0.03924,5e-05,5.62416]
[1779376479524,28.23,77124.65,0.0,0.03983,5e-05,5.69407]
[1779376484562,28.21,77113.27,0.0,0.03919,5e-05,5.61915]
[1779376485004,28.21,77113.27,0.0,0.03919,5e-05,5.61915]
[1779376490605,28.2,77108.4,0.0,0.03893,5e-05,5.588]
[1779376495640,28.19,77103.08,0.0,0.03865,4e-05,5.55487]
[1779376500677,28.18,77101.22,0.0,0.03851,4e-05,5.53816]
[1779376504703,28.17,77114.33,0.0,0.03905,5e-05,5.6027]
[1779376507724,28.17,77124.1,0.0,0.03946,5e-05,5.65069]
[1779376510917,28.16,77128.97,0.0,0.03965,5e-05,5.6739]
[1779376510991,28.16,77128.97,0.0,0.03965,5e-05,5.6739]
[1779376511056,28.16,77128.97,0.0,0.03965,5e-05,5.6739]
[1779376511184,28.16,77128.97,0.0,0.03965,5e-05,5.6739]
[1779376511224,28.16,77134.5,0.0,0.03989,5e-05,5.70226]
[1779376517595,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518397,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518414,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518562,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518595,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518626,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518656,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518730,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518748,28.11,77108.38,0.0,0.03843,4e-05,5.53009]
[1779376518727,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376518941,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376518979,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519045,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519074,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519153,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519188,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519340,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519365,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519444,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519481,28.11,77107.76,0.0,0.0384,4e-05,5.52548]
[1779376519582,28.1,77108.07,0.0,0.0384,4e-05,5.52583]
[1779376519942,28.1,77108.07,0.0,0.0384,4e-05,5.52583]
[1779376519986,28.1,77108.07,0.0,0.0384,4e-05,5.52583]
[1779376520087,28.1,77108.85,0.0,0.03843,4e-05,5.52999]
[1779376525916,28.04,77108.05,0.0,0.03804,4e-05,5.48423]
[1779376530040,28.03,77100.76,0.0,0.03769,4e-05,5.44215]
[1779376530366,28.03,77100.76,0.0,0.03769,4e-05,5.44215]
[1779376530635,28.03,77091.71,0.0,0.03728,4e-05,5.39339]
[1779376532700,28.03,77091.71,0.0,0.03728,4e-05,5.39339]
[1779376532730,28.03,77091.71,0.0,0.03728,4e-05,5.39339]
[1779376532713,28.03,77087.41,0.0,0.03706,4e-05,5.36575]
[1779376536109,28.02,77079.58,0.0,0.03669,4e-05,5.32188]
[1779376540508,28.02,77071.52,0.0,0.03631,4e-05,5.27644]
[1779376540546,28.01,77075.4,0.0,0.03647,4e-05,5.29566]
[1779376543365,28.01,77076.59,0.0,0.03651,4e-05,5.30005]
[1779376543448,28.01,77076.59,0.0,0.03651,4e-05,5.30005]
[1779376543549,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376544914,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545049,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545114,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545234,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545283,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545443,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545461,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545485,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545518,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545590,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545608,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545737,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545758,28.01,77090.29,0.0,0.0371,4e-05,5.37054]
[1779376545691,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376545842,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376545877,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376545970,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376545985,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376545992,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376546024,28.01,77119.09,0.0,0.03835,4e-05,5.52081]
[1779376546094,28.0,77119.09,0.0,0.03833,4e-05,5.5183]
[1779376551130,27.99,77120.1,0.0,0.03834,4e-05,5.51865]
[1779376556166,27.99,77120.13,0.0,0.0383,4e-05,5.51486]
[1779376559188,27.98,77109.75,0.0,0.03782,4e-05,5.45724]
[1779376564221,27.98,77124.02,0.0,0.03842,4e-05,5.52889]
[1779376569258,27.97,77129.23,0.0,0.03861,5e-05,5.55148]
[1779376572278,27.96,77118.72,0.0,0.03811,4e-05,5.49148]
[1779376577313,27.95,77116.94,0.0,0.03798,4e-05,5.47605]
[1779376582349,27.94,77107.16,0.0,0.03748,4e-05,5.41749]
[1779376583354,27.94,77097.2,0.0,0.03705,4e-05,5.36509]
[1779376587383,27.94,77111.34,0.0,0.03763,4e-05,5.43556]
[1779376592420,27.93,77111.98,0.0,0.0376,4e-05,5.43047]
[1779376597452,27.92,77108.69,0.0,0.03741,4e-05,5.40787]
[1779376602489,27.91,77107.95,0.0,0.03733,4e-05,5.39887]
[1779376607532,27.9,77122.33,0.0,0.03793,4e-05,5.46985]
[1779376607950,27.9,77122.33,0.0,0.03793,4e-05,5.46985]
[1779376608034,27.9,77122.33,0.0,0.03793,4e-05,5.46985]
[1779376608534,27.9,77128.34,0.0,0.03817,4e-05,5.49957]
[1779376611552,27.89,77118.33,0.0,0.0377,4e-05,5.44294]
[1779376613755,27.89,77119.39,0.0,0.03775,4e-05,5.44856]
[1779376613813,27.89,77119.39,0.0,0.03775,4e-05,5.44856]
[1779376613794,27.89,77126.04,0.0,0.03802,4e-05,5.48176]
[1779376620616,27.88,77129.67,0.0,0.03813,4e-05,5.4941]
[1779376625654,27.87,77139.28,0.0,0.0385,5e-05,5.53836]
[1779376630516,27.86,77146.85,0.0,0.03879,5e-05,5.57332]
[1779376630531,27.86,77146.85,0.0,0.03879,5e-05,5.57332]
[1779376630754,27.86,77146.85,0.0,0.03879,5e-05,5.57332]
[1779376630847,27.86,77150.17,0.0,0.03894,5e-05,5.59126]
[1779376636856,27.84,77154.28,0.0,0.03901,5e-05,5.59936]
[1779376638845,27.83,77161.34,0.0,0.03933,5e-05,5.63691]
[1779376638908,27.83,77161.34,0.0,0.03933,5e-05,5.63691]
[1779376639754,27.84,77166.49,0.0,0.03957,5e-05,5.6659]
[1779376640884,27.84,77166.49,0.0,0.03957,5e-05,5.6659]
[1779376640934,27.84,77174.5,0.0,0.03995,5e-05,5.70996]
[1779376641771,27.84,77175.06,0.0,0.03996,5e-05,5.71211]
[1779376642591,27.84,77175.06,0.0,0.03996,5e-05,5.71211]
[1779376643785,27.83,77186.51,0.0,0.04049,5e-05,5.77439]
[1779376645189,27.83,77187.92,0.0,0.04056,5e-05,5.78226]
[1779376645224,27.83,77187.92,0.0,0.04056,5e-05,5.78226]
[1779376645828,27.83,77180.47,0.0,0.04021,5e-05,5.74126]
[1779376647816,27.83,77170.6,0.0,0.03976,5e-05,5.68746]
[1779376649729,27.84,77169.89,0.0,0.03972,5e-05,5.68381]
[1779376649760,27.84,77169.89,0.0,0.03972,5e-05,5.68381]
[1779376649833,27.84,77169.89,0.0,0.03972,5e-05,5.68381]
[1779376649877,27.84,77169.89,0.0,0.03972,5e-05,5.68381]
[1779376649891,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650028,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650053,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650149,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650171,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650232,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650257,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650358,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650375,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650463,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650493,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650569,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650611,27.84,77168.51,0.0,0.03966,5e-05,5.67653]
[1779376650834,27.84,77168.61,0.0,0.03967,5e-05,5.67733]
[1779376655876,27.84,77185.37,0.0,0.04043,5e-05,5.76622]
[1779376655972,27.84,77185.37,0.0,0.04043,5e-05,5.76622]
[1779376660918,27.83,77175.02,0.0,0.03991,5e-05,5.7053]
[1779376665947,27.82,77165.51,0.0,0.03943,5e-05,5.64884]
[1779376670982,27.82,77159.64,0.0,0.03913,5e-05,5.61279]
[1779376676024,27.81,77156.13,0.0,0.03894,5e-05,5.59064]
[1779376681063,27.81,77158.7,0.0,0.03903,5e-05,5.6008]
[1779376686100,27.8,77164.73,0.0,0.03926,5e-05,5.62894]
[1779376687200,27.8,77164.73,0.0,0.03926,5e-05,5.62894]
[1779376687265,27.8,77164.73,0.0,0.03926,5e-05,5.62894]
[1779376687351,27.8,77142.48,0.0,0.03824,5e-05,5.50718]
[1779376689126,27.79,77134.82,0.0,0.03789,4e-05,5.46559]
[1779376692144,27.79,77123.91,0.0,0.03739,4e-05,5.40595]
[1779376694353,27.79,77120.98,0.0,0.03726,4e-05,5.39044]
[1779376694378,27.79,77120.98,0.0,0.03726,4e-05,5.39044]
[1779376694419,27.79,77116.74,0.0,0.03706,4e-05,5.36719]
[1779376696818,27.79,77116.74,0.0,0.03706,4e-05,5.36719]
[1779376696915,27.79,77116.74,0.0,0.03706,4e-05,5.36719]
[1779376696930,27.79,77124.77,0.0,0.03741,4e-05,5.4085]
[1779376699588,27.79,77124.21,0.0,0.03738,4e-05,5.40509]
[1779376699625,27.79,77124.21,0.0,0.03738,4e-05,5.40509]
[1779376699710,27.79,77122.94,0.0,0.03732,4e-05,5.3975]
[1779376705236,27.78,77119.59,0.0,0.03715,4e-05,5.3777]
[1779376708676,27.78,77116.98,0.0,0.03703,4e-05,5.36318]
[1779376708747,27.78,77116.98,0.0,0.03703,4e-05,5.36318]
[1779376708884,27.78,77110.82,0.0,0.03675,4e-05,5.33007]
[1779376713988,27.78,77106.44,0.0,0.03654,4e-05,5.30314]
[1779376714031,27.78,77108.58,0.0,0.03663,4e-05,5.31399]
[1779376714299,27.78,77109.93,0.0,0.03668,4e-05,5.32069]
[1779376719335,27.77,77124.8,0.0,0.03732,4e-05,5.39694]
[1779376724370,27.77,77125.99,0.0,0.03733,4e-05,5.39892]
[1779376729404,27.76,77125.36,0.0,0.03726,4e-05,5.39007]
[1779376734438,27.75,77126.05,0.0,0.03724,4e-05,5.38826]
[1779376740484,27.74,77134.44,0.0,0.03756,4e-05,5.42611]
[1779376745518,27.73,77137.74,0.0,0.03765,4e-05,5.4368]
[1779376750553,27.72,77140.24,0.0,0.03771,4e-05,5.44438]
[1779376755589,27.71,77140.86,0.0,0.03769,4e-05,5.44187]
[1779376760622,27.71,77146.45,0.0,0.03793,4e-05,5.47069]
[1779376762192,27.71,77141.04,0.0,0.03769,4e-05,5.44238]
[1779376765229,27.71,77141.84,0.0,0.03774,4e-05,5.44742]
[1779376768488,27.71,77142.79,0.0,0.03777,4e-05,5.45103]
[1779376773715,27.71,77147.61,0.0,0.03799,4e-05,5.47731]
[1779376778826,27.72,77144.82,0.0,0.03789,4e-05,5.46462]
[1779376778909,27.72,77149.18,0.0,0.03809,5e-05,5.48854]
[1779376782784,27.72,77166.96,0.0,0.03891,5e-05,5.58631]
[1779376787817,27.72,77159.61,0.0,0.03858,5e-05,5.547]
[1779376792854,27.73,77159.16,0.0,0.03857,5e-05,5.54651]
[1779376797888,27.73,77161.86,0.0,0.03871,5e-05,5.56298]
[1779376802441,27.73,77158.8,0.0,0.03857,5e-05,5.5457]
[1779376802928,27.73,77165.42,0.0,0.03886,5e-05,5.58078]
[1779376807968,27.73,77165.11,0.0,0.03886,5e-05,5.58056]
[1779376810983,27.73,77154.4,0.0,0.03838,5e-05,5.52376]
[1779376816020,27.73,77148.92,0.0,0.03815,5e-05,5.49661]
[1779376821057,27.74,77152.94,0.0,0.03836,5e-05,5.52058]
[1779376822451,27.74,77157.8,0.0,0.03858,5e-05,5.54722]
[1779376823069,27.74,77165.69,0.0,0.03894,5e-05,5.59031]
[1779376825083,27.74,77176.42,0.0,0.03944,5e-05,5.64933]
[1779376825877,27.74,77176.42,0.0,0.03944,5e-05,5.64933]
[1779376831125,27.74,77167.55,0.0,0.03903,5e-05,5.59985]
[1779376836161,27.74,77174.83,0.0,0.03938,5e-05,5.64092]
[1779376841194,27.75,77174.6,0.0,0.03938,5e-05,5.64082]
[1779376846233,27.75,77173.25,0.0,0.03933,5e-05,5.63466]
[1779376851268,27.75,77174.02,0.0,0.03937,5e-05,5.64008]
[1779376856304,27.75,77182.19,0.0,0.03976,5e-05,5.6859]
[1779376861341,27.75,77177.58,0.0,0.03955,5e-05,5.66144]
[1779376866376,27.75,77179.14,0.0,0.03963,5e-05,5.67085]
[1779376871438,27.76,77177.01,0.0,0.03954,5e-05,5.65995]
[1779376876472,27.76,77176.18,0.0,0.03951,5e-05,5.65608]
[1779376881515,27.76,77185.08,0.0,0.03993,5e-05,5.70549]
[1779376885559,27.76,77194.72,0.0,0.04038,5e-05,5.75886]
[1779376889135,27.76,77195.84,0.0,0.04043,5e-05,5.76503]
[1779376889316,27.76,77196.92,0.0,0.04048,5e-05,5.77099]
[1779376889473,27.76,77196.92,0.0,0.04048,5e-05,5.77099]
[1779376889568,27.76,77196.92,0.0,0.04048,5e-05,5.77099]
[1779376889892,27.76,77205.81,0.0,0.04091,5e-05,5.82041]
[1779376895628,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896688,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896723,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896751,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896784,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896856,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376896873,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376897067,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376897085,27.76,77202.46,0.0,0.04072,5e-05,5.79813]
[1779376897168,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897297,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897329,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897364,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897388,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897465,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897507,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897591,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897626,27.76,77196.93,0.0,0.04046,5e-05,5.76739]
[1779376897643,27.75,77196.93,0.0,0.04045,5e-05,5.76623]
[1779376900938,27.75,77191.46,0.0,0.04017,5e-05,5.7338]
[1779376900998,27.75,77191.46,0.0,0.04017,5e-05,5.7338]
[1779376901098,27.75,77189.56,0.0,0.04007,5e-05,5.72228]
[1779376906707,27.75,77193.68,0.0,0.04024,5e-05,5.7423]
[1779376911742,27.75,77189.84,0.0,0.04007,5e-05,5.72156]
[1779376916777,27.74,77190.42,0.0,0.04006,5e-05,5.72094]
[1779376921812,27.73,77195.52,0.0,0.04026,5e-05,5.7442]
[1779376926848,27.73,77194.01,0.0,0.04017,5e-05,5.734]
[1779376931882,27.73,77198.23,0.0,0.04038,5e-05,5.75781]
[1779376936916,27.73,77191.87,0.0,0.04007,5e-05,5.72207]
[1779376941951,27.73,77199.22,0.0,0.04042,5e-05,5.76343]
[1779376946987,27.73,77193.02,0.0,0.04014,5e-05,5.72972]
[1779376950428,27.73,77195.31,0.0,0.04025,5e-05,5.74288]
[1779376950519,27.73,77195.31,0.0,0.04025,5e-05,5.74288]
[1779376951034,27.73,77197.67,0.0,0.04034,5e-05,5.75306]
[1779376952501,27.73,77198.8,0.0,0.0404,5e-05,5.75945]
[1779376952553,27.73,77198.8,0.0,0.0404,5e-05,5.75945]
[1779376953048,27.73,77196.81,0.0,0.0403,5e-05,5.74856]
[1779376957281,27.73,77199.7,0.0,0.04043,5e-05,5.76401]
[1779376959091,27.73,77216.66,0.0,0.04124,5e-05,5.85879]
[1779376964129,27.73,77218.84,0.0,0.04135,5e-05,5.8707]
[1779376967334,27.73,77225.2,0.0,0.04165,5e-05,5.9062]
[1779376973190,27.73,77230.56,0.0,0.0419,5e-05,5.93564]
[1779376978226,27.73,77232.0,0.0,0.04197,5e-05,5.94287]
[1779376983261,27.73,77225.34,0.0,0.04163,5e-05,5.90425]
[1779376985785,27.73,77226.09,0.0,0.04167,5e-05,5.90814]
[1779376992111,27.72,77222.17,0.0,0.04147,5e-05,5.88483]
[1779376994711,27.72,77220.42,0.0,0.04138,5e-05,5.87483]
[1779376997828,27.72,77225.18,0.0,0.04161,5e-05,5.9011]
[1779376998045,27.72,77225.18,0.0,0.04161,5e-05,5.9011]
[1779376998109,27.72,77228.07,0.0,0.04174,5e-05,5.91701]
[1779377002181,27.72,77241.52,0.0,0.04239,5e-05,5.99221]
[1779377005730,27.72,77240.89,0.0,0.04235,5e-05,5.98795]
[1779377005762,27.72,77240.88,0.0,0.04235,5e-05,5.98725]
[1779377012254,27.72,77252.38,0.0,0.04288,5e-05,6.04777]
[1779377017513,27.71,77249.18,0.0,0.0427,5e-05,6.02769]
[1779377022547,27.71,77248.34,0.0,0.04265,5e-05,6.02113]
[1779377027585,27.71,77253.32,0.0,0.04288,5e-05,6.04791]
[1779377032617,27.71,77243.79,0.0,0.04239,5e-05,5.99159]
[1779377035639,27.7,77232.06,0.0,0.04181,5e-05,5.92417]
[1779377039668,27.7,77221.11,0.0,0.04127,5e-05,5.86184]
[1779377044710,27.7,77222.95,0.0,0.04136,5e-05,5.87169]
[1779377047737,27.7,77208.68,0.0,0.04067,5e-05,5.7917]
[1779377052772,27.7,77205.11,0.0,0.04051,5e-05,5.77225]
[1779377055797,27.7,77193.64,0.0,0.03997,5e-05,5.70927]
[1779377060832,27.71,77186.16,0.0,0.03963,5e-05,5.66928]
[1779377064861,27.71,77198.22,0.0,0.04021,5e-05,5.73696]
[1779377069900,27.71,77196.96,0.0,0.04016,5e-05,5.73086]
[1779377071910,27.71,77184.52,0.0,0.03956,5e-05,5.65976]
[1779377075237,27.71,77190.48,0.0,0.03984,5e-05,5.69308]
[1779377080972,27.71,77188.46,0.0,0.03976,5e-05,5.6837]
[1779377086008,27.72,77187.5,0.0,0.03973,5e-05,5.67972]
[1779377091042,27.72,77187.06,0.0,0.03972,5e-05,5.67854]
[1779377096077,27.72,77187.97,0.0,0.03977,5e-05,5.68475]
[1779377101125,27.72,77186.01,0.0,0.03969,5e-05,5.67518]
[1779377106147,27.72,77178.94,0.0,0.03938,5e-05,5.63795]
[1779377111182,27.73,77187.7,0.0,0.0398,5e-05,5.68747]
[1779377116217,27.73,77189.7,0.0,0.0399,5e-05,5.69971]
[1779377121253,27.73,77192.51,0.0,0.04004,5e-05,5.71634]
[1779377126290,27.73,77190.27,0.0,0.03994,5e-05,5.70501]
[1779377131323,27.73,77192.65,0.0,0.04004,5e-05,5.71607]
[1779377136360,27.73,77193.2,0.0,0.04008,5e-05,5.71996]
[1779377141392,27.74,77186.39,0.0,0.03977,5e-05,5.68332]
[1779377146429,27.74,77190.03,0.0,0.03995,5e-05,5.70447]
[1779377151464,27.74,77191.73,0.0,0.04003,5e-05,5.71476]
[1779377156498,27.74,77192.61,0.0,0.04008,5e-05,5.72048]
[1779377159405,27.74,77192.28,0.0,0.04007,5e-05,5.71882]
[1779377164556,27.74,77198.58,0.0,0.04037,5e-05,5.75465]
[1779377169592,27.74,77189.19,0.0,0.03994,5e-05,5.70337]
[1779377174628,27.74,77191.1,0.0,0.04004,5e-05,5.71496]
[1779377179663,27.75,77190.54,0.0,0.04002,5e-05,5.71283]
[1779377184698,27.75,77191.24,0.0,0.04006,5e-05,5.71762]
[1779377189732,27.75,77185.91,0.0,0.03982,5e-05,5.68918]
[1779377194768,27.75,77187.53,0.0,0.03988,5e-05,5.6962]
[1779377199806,27.75,77190.84,0.0,0.04005,5e-05,5.71542]
[1779377200810,27.75,77178.17,0.0,0.03946,5e-05,5.64603]
[1779377205851,27.75,77175.35,0.0,0.03934,5e-05,5.6321]
[1779377209878,27.76,77185.25,0.0,0.03981,5e-05,5.68765]
[1779377214915,27.76,77180.46,0.0,0.0396,5e-05,5.66305]
[1779377219953,27.76,77188.77,0.0,0.04,5e-05,5.7101]
[1779377223781,27.76,77191.34,0.0,0.04013,5e-05,5.72477]
[1779377223969,27.76,77191.34,0.0,0.04013,5e-05,5.72477]
[1779377224030,27.76,77206.23,0.0,0.04083,5e-05,5.80757]
[1779377225661,27.76,77206.23,0.0,0.04084,5e-05,5.80801]
[1779377225682,27.76,77206.23,0.0,0.04084,5e-05,5.80801]
[1779377225994,27.76,77209.89,0.0,0.04101,5e-05,5.82853]
[1779377229986,27.76,77209.48,0.0,0.041,5e-05,5.82649]
[1779377230043,27.76,77201.41,0.0,0.04061,5e-05,5.78164]
[1779377235061,27.77,77198.8,0.0,0.0405,5e-05,5.76798]
[1779377240096,27.77,77198.57,0.0,0.04049,5e-05,5.76751]
[1779377245131,27.77,77198.95,0.0,0.04052,5e-05,5.77034]
[1779377250165,27.77,77195.5,0.0,0.04036,5e-05,5.752]
[1779377255201,27.77,77195.42,0.0,0.04034,5e-05,5.74936]
[1779377260236,27.77,77188.44,0.0,0.04002,5e-05,5.71165]
[1779377265277,27.77,77190.71,0.0,0.04014,5e-05,5.72523]
[1779377270307,27.77,77192.26,0.0,0.04022,5e-05,5.73479]
[1779377275343,27.78,77190.58,0.0,0.04015,5e-05,5.72649]
[1779377280395,27.78,77189.78,0.0,0.04012,5e-05,5.72309]
[1779377285432,27.78,77191.8,0.0,0.04022,5e-05,5.73522]
[1779377290466,27.78,77191.17,0.0,0.0402,5e-05,5.73268]
[1779377295502,27.78,77191.07,0.0,0.04021,5e-05,5.73318]
[1779377300542,27.78,77198.22,0.0,0.04055,5e-05,5.77354]
[1779377305577,27.78,77204.57,0.0,0.04086,5e-05,5.80927]
[1779377310614,27.78,77203.78,0.0,0.04082,5e-05,5.80534]
[1779377315648,27.79,77203.76,0.0,0.04081,5e-05,5.80271]
[1779377320687,27.79,77203.49,0.0,0.0408,5e-05,5.8018]
[1779377325719,27.79,77190.33,0.0,0.04018,5e-05,5.72953]
[1779377330754,27.79,77194.84,0.0,0.0404,5e-05,5.7555]
[1779377335788,27.79,77199.46,0.0,0.04063,5e-05,5.78203]
[1779377338809,27.79,77210.1,0.0,0.04114,5e-05,5.84171]
[1779377342412,27.79,77216.65,0.0,0.04146,5e-05,5.87846]
[1779377342458,27.79,77216.65,0.0,0.04146,5e-05,5.87846]
[1779377342695,27.79,77224.84,0.0,0.04185,5e-05,5.92448]
[1779377346823,27.79,77231.17,0.0,0.04216,5e-05,5.95988]
[1779377346849,27.79,77231.17,0.0,0.04216,5e-05,5.95988]
[1779377347033,27.79,77231.17,0.0,0.04216,5e-05,5.95988]
[1779377347373,27.79,77231.17,0.0,0.04216,5e-05,5.95988]
[1779377347462,27.79,77230.23,0.0,0.04211,5e-05,5.95426]
[1779377349819,27.79,77227.75,0.0,0.04198,5e-05,5.94008]
[1779377355929,27.79,77225.68,0.0,0.04188,5e-05,5.92746]
[1779377360964,27.79,77224.53,0.0,0.04181,5e-05,5.92031]
[1779377365999,27.79,77224.21,0.0,0.04179,5e-05,5.91776]
[1779377371502,27.79,77225.74,0.0,0.04186,5e-05,5.92579]
[1779377371772,27.79,77228.03,0.0,0.04195,5e-05,5.9353]
[1779377375063,27.78,77238.24,0.0,0.04244,5e-05,5.99258]
[1779377380098,27.78,77236.91,0.0,0.04237,5e-05,5.98366]
[1779377383118,27.78,77227.01,0.0,0.04187,5e-05,5.92666]
[1779377384453,27.78,77227.01,0.0,0.04187,5e-05,5.92666]
[1779377388156,27.78,77210.88,0.0,0.04109,5e-05,5.83556]
[1779377393191,27.78,77205.5,0.0,0.04084,5e-05,5.80552]
[1779377398228,27.78,77201.36,0.0,0.04064,5e-05,5.78258]
[1779377403261,27.78,77209.98,0.0,0.04105,5e-05,5.83076]
[1779377408295,27.78,77201.83,0.0,0.04066,5e-05,5.7854]
[1779377413337,27.78,77205.43,0.0,0.04083,5e-05,5.80545]
[1779377418372,27.78,77206.34,0.0,0.04088,5e-05,5.81026]
[1779377421243,27.78,77207.19,0.0,0.04092,5e-05,5.81491]
[1779377421329,27.78,77207.19,0.0,0.04092,5e-05,5.81491]
[1779377421430,27.78,77208.97,0.0,0.041,5e-05,5.82478]
[1779377422351,27.78,77208.97,0.0,0.041,5e-05,5.82478]
[1779377422436,27.78,77208.97,0.0,0.041,5e-05,5.82478]
[1779377422467,27.78,77208.97,0.0,0.041,5e-05,5.82478]
[1779377422572,27.78,77208.97,0.0,0.041,5e-05,5.82478]
[1779377422673,27.78,77209.75,0.0,0.04104,5e-05,5.82908]
[1779377427440,27.78,77220.45,0.0,0.04155,5e-05,5.88854]
[1779377432474,27.78,77217.56,0.0,0.04138,5e-05,5.86852]
[1779377437512,27.78,77214.15,0.0,0.04121,5e-05,5.84899]
[1779377442549,27.78,77213.96,0.0,0.0412,5e-05,5.84747]
[1779377447580,27.78,77208.98,0.0,0.04096,5e-05,5.81966]
[1779377452615,27.78,77209.7,0.0,0.041,5e-05,5.82361]
[1779377457653,27.78,77205.29,0.0,0.04079,5e-05,5.79898]
[1779377462690,27.78,77204.62,0.0,0.04075,5e-05,5.79528]
[1779377464130,27.78,77207.43,0.0,0.04089,5e-05,5.81093]
[1779377466718,27.78,77187.38,0.0,0.03994,5e-05,5.7002]
[1779377471756,27.78,77179.08,0.0,0.03956,5e-05,5.65565]
[1779377473769,27.78,77191.87,0.0,0.04017,5e-05,5.7264]
[1779377478805,27.78,77192.86,0.0,0.04022,5e-05,5.73281]
[1779377483846,27.78,77192.39,0.0,0.0402,5e-05,5.73091]
[1779377488881,27.78,77192.69,0.0,0.04023,5e-05,5.73348]
[1779377491902,27.78,77183.27,0.0,0.03977,5e-05,5.67943]
[1779377494189,27.78,77180.54,0.0,0.03965,5e-05,5.66446]
[1779377494256,27.78,77180.54,0.0,0.03965,5e-05,5.66446]
[1779377494608,27.78,77180.54,0.0,0.03965,5e-05,5.66446]
[1779377494811,27.79,77182.18,0.0,0.03973,5e-05,5.67432]
[1779377495933,27.79,77164.66,0.0,0.03892,5e-05,5.57924]
[1779377500967,27.79,77165.76,0.0,0.03899,5e-05,5.58693]
[1779377504366,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504402,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504448,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504492,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504584,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504613,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504750,27.79,77168.47,0.0,0.03912,5e-05,5.60247]
[1779377504775,27.79,77170.04,0.0,0.0392,5e-05,5.61175]
[1779377505648,27.79,77170.04,0.0,0.0392,5e-05,5.61175]
[1779377505688,27.79,77170.04,0.0,0.0392,5e-05,5.61175]
[1779377505728,27.79,77169.7,0.0,0.03919,5e-05,5.61027]
[1779377511036,27.79,77172.56,0.0,0.0393,5e-05,5.62411]
[1779377516071,27.79,77163.16,0.0,0.03889,5e-05,5.57467]
[1779377521114,27.79,77167.3,0.0,0.03906,5e-05,5.59567]
[1779377526147,27.79,77165.43,0.0,0.03896,5e-05,5.58403]
[1779377531185,27.78,77166.41,0.0,0.03899,5e-05,5.5875]
[1779377532322,27.78,77166.41,0.0,0.03899,5e-05,5.5875]
[1779377532500,27.78,77166.41,0.0,0.03899,5e-05,5.5875]
[1779377532682,27.78,77164.09,0.0,0.03888,5e-05,5.5738]
[1779377534133,27.78,77164.09,0.0,0.03888,5e-05,5.5738]
[1779377534177,27.78,77164.09,0.0,0.03888,5e-05,5.5738]
[1779377534232,27.78,77161.27,0.0,0.03875,5e-05,5.55819]
[1779377539246,27.78,77161.76,0.0,0.03875,5e-05,5.55924]
[1779377544280,27.78,77164.36,0.0,0.03886,5e-05,5.57204]
[1779377549316,27.77,77168.71,0.0,0.039,5e-05,5.58836]
[1779377551330,27.76,77184.02,0.0,0.03968,5e-05,5.66743]
[1779377556363,27.77,77188.74,0.0,0.03991,5e-05,5.69462]
[1779377561400,27.77,77189.0,0.0,0.03993,5e-05,5.69714]
[1779377566433,27.77,77190.76,0.0,0.04002,5e-05,5.70796]
[1779377571467,27.77,77189.75,0.0,0.03998,5e-05,5.70348]
[1779377576502,27.77,77188.99,0.0,0.03996,5e-05,5.70036]
[1779377581538,27.77,77175.35,0.0,0.03933,5e-05,5.62679]
[1779377586572,27.78,77172.49,0.0,0.03921,5e-05,5.61299]
[1779377591608,27.78,77174.94,0.0,0.03932,5e-05,5.62585]
[1779377594629,27.77,77160.66,0.0,0.03866,5e-05,5.54727]
[1779377599666,27.77,77165.65,0.0,0.03886,5e-05,5.57075]
[1779377604700,27.77,77160.81,0.0,0.03862,5e-05,5.543]
[1779377609736,27.76,77166.36,0.0,0.03886,5e-05,5.57154]
[1779377614771,27.76,77159.19,0.0,0.03852,5e-05,5.52978]
[1779377619859,27.76,77159.86,0.0,0.03853,5e-05,5.53122]
[1779377619936,27.76,77159.86,0.0,0.03853,5e-05,5.53122]
[1779377619961,27.76,77161.8,0.0,0.03861,5e-05,5.54142]
[1779377622335,27.76,77159.76,0.0,0.03852,5e-05,5.52983]
[1779377622369,27.76,77159.76,0.0,0.03852,5e-05,5.52983]
[1779377622846,27.76,77156.04,0.0,0.03833,5e-05,5.50818]
[1779377627879,27.75,77160.3,0.0,0.03849,5e-05,5.52676]
[1779377630947,27.75,77161.18,0.0,0.03852,5e-05,5.52988]
[1779377631727,27.74,77161.21,0.0,0.0385,5e-05,5.52842]
[1779377631756,27.74,77161.21,0.0,0.0385,5e-05,5.52842]
[1779377631907,27.75,77168.54,0.0,0.03884,5e-05,5.56853]
[1779377632732,27.75,77168.54,0.0,0.03884,5e-05,5.56853]
[1779377632764,27.75,77168.54,0.0,0.03884,5e-05,5.56853]
[1779377632914,27.75,77175.61,0.0,0.03917,5e-05,5.60736]
[1779377636351,27.75,77168.26,0.0,0.03884,5e-05,5.56875]
[1779377636382,27.75,77168.26,0.0,0.03884,5e-05,5.56875]
[1779377636428,27.75,77168.26,0.0,0.03884,5e-05,5.56875]
[1779377636473,27.75,77168.26,0.0,0.03884,5e-05,5.56875]
[1779377636533,27.75,77168.26,0.0,0.03884,5e-05,5.56875]
[1779377636950,27.75,77167.98,0.0,0.03883,5e-05,5.56723]
[1779377642008,27.75,77173.05,0.0,0.03909,5e-05,5.59764]
[1779377647033,27.76,77180.39,0.0,0.03944,5e-05,5.63946]
[1779377652069,27.76,77173.85,0.0,0.03916,5e-05,5.60567]
[1779377654084,27.76,77163.23,0.0,0.03866,5e-05,5.54646]
[1779377658112,27.75,77151.91,0.0,0.03814,5e-05,5.48473]
[1779377661774,27.75,77148.06,0.0,0.03794,4e-05,5.46159]
[1779377661896,27.75,77148.06,0.0,0.03794,4e-05,5.46159]
[1779377661926,27.75,77142.78,0.0,0.03768,4e-05,5.43094]
[1779377663154,27.75,77130.98,0.0,0.03715,4e-05,5.36717]
[1779377665543,27.74,77135.0,0.0,0.03732,4e-05,5.38732]
[1779377665574,27.74,77135.0,0.0,0.03732,4e-05,5.38732]
[1779377665642,27.74,77135.62,0.0,0.03733,4e-05,5.38829]
[1779377670256,27.73,77135.6,0.0,0.03729,4e-05,5.38355]
[1779377670454,27.73,77135.6,0.0,0.03729,4e-05,5.38355]
[1779377670572,27.73,77135.6,0.0,0.03729,4e-05,5.38355]
[1779377670811,27.73,77131.59,0.0,0.0371,4e-05,5.3612]
[1779377672258,27.73,77119.57,0.0,0.03655,4e-05,5.29475]
[1779377673509,27.73,77119.57,0.0,0.03655,4e-05,5.29475]
[1779377673582,27.73,77105.49,0.0,0.03593,4e-05,5.22023]
[1779377675390,27.73,77105.49,0.0,0.03593,4e-05,5.22023]
[1779377675505,27.73,77097.33,0.0,0.03558,4e-05,5.17789]
[1779377677276,27.73,77078.94,0.0,0.0348,4e-05,5.08286]
[1779377680636,27.73,77069.67,0.0,0.0344,4e-05,5.03458]
[1779377680787,27.72,77043.49,0.0,0.03332,4e-05,4.90266]
[1779377686340,27.72,77042.98,0.0,0.03328,4e-05,4.89786]
[1779377687402,27.72,77042.98,0.0,0.03328,4e-05,4.89786]
[1779377687498,27.72,77038.2,0.0,0.03308,4e-05,4.87381]
[1779377689362,27.72,77027.81,0.0,0.03266,4e-05,4.82193]
[1779377691753,27.72,77019.17,0.0,0.03232,4e-05,4.77936]
[1779377691851,27.72,77019.17,0.0,0.03232,4e-05,4.77936]
[1779377691952,27.72,77022.51,0.0,0.03245,4e-05,4.79556]
[1779377695958,27.72,77026.93,0.0,0.03262,4e-05,4.81678]
[1779377696008,27.72,77033.46,0.0,0.03288,4e-05,4.84877]
[1779377697426,27.72,77046.18,0.0,0.03339,4e-05,4.91145]
[1779377701325,27.72,77051.47,0.0,0.0336,4e-05,4.93685]
[1779377701455,27.71,77052.53,0.0,0.03364,4e-05,4.94179]
[1779377706488,27.71,77051.46,0.0,0.03358,4e-05,4.93465]
[1779377711525,27.71,77060.28,0.0,0.03394,4e-05,4.9786]
[1779377715554,27.71,77073.34,0.0,0.03448,4e-05,5.04496]
[1779377720589,27.71,77076.59,0.0,0.03462,4e-05,5.06134]
[1779377725624,27.71,77078.75,0.0,0.03471,4e-05,5.07209]
[1779377728645,27.71,77088.91,0.0,0.03513,4e-05,5.12379]
[1779377731217,27.71,77090.04,0.0,0.03518,4e-05,5.12929]
[1779377731247,27.71,77090.04,0.0,0.03518,4e-05,5.12929]
[1779377731667,27.71,77094.84,0.0,0.03536,4e-05,5.15096]
[1779377732250,27.71,77094.84,0.0,0.03536,4e-05,5.15096]
[1779377732681,27.71,77095.52,0.0,0.03539,4e-05,5.15428]
[1779377737715,27.71,77094.09,0.0,0.03532,4e-05,5.14592]
[1779377738302,27.71,77094.09,0.0,0.03532,4e-05,5.14592]
[1779377738359,27.71,77094.09,0.0,0.03532,4e-05,5.14592]
[1779377738723,27.71,77096.89,0.0,0.03544,4e-05,5.16019]
[1779377743758,27.71,77099.71,0.0,0.03555,4e-05,5.17387]
[1779377748793,27.71,77098.69,0.0,0.0355,4e-05,5.1677]
[1779377753828,27.7,77098.92,0.0,0.0355,4e-05,5.168]
[1779377759870,27.7,77097.85,0.0,0.03545,4e-05,5.16146]
[1779377764913,27.7,77089.55,0.0,0.03509,4e-05,5.11825]
[1779377766921,27.7,77078.94,0.0,0.03464,4e-05,5.064]
[1779377771959,27.7,77069.73,0.0,0.03426,4e-05,5.01748]
[1779377774978,27.7,77081.09,0.0,0.03474,4e-05,5.07531]
[1779377780023,27.7,77078.45,0.0,0.03462,4e-05,5.06162]
[1779377785053,27.7,77079.91,0.0,0.03468,4e-05,5.06859]
[1779377785918,27.7,77079.91,0.0,0.03468,4e-05,5.06859]
[1779377785971,27.7,77079.91,0.0,0.03468,4e-05,5.06859]
[1779377786058,27.7,77076.75,0.0,0.03455,4e-05,5.05243]
[1779377788071,27.7,77063.55,0.0,0.034,4e-05,4.98561]
[1779377791103,27.7,77047.84,0.0,0.03334,4e-05,4.90438]
[1779377793106,27.7,77029.19,0.0,0.0326,4e-05,4.81258]
[1779377797981,27.7,77030.48,0.0,0.03266,4e-05,4.82065]
[1779377798015,27.7,77030.48,0.0,0.03266,4e-05,4.82065]
[1779377798144,27.7,77030.72,0.0,0.03267,4e-05,4.82218]
[1779377803179,27.71,77039.01,0.0,0.03302,4e-05,4.8648]
[1779377808215,27.71,77041.16,0.0,0.03312,4e-05,4.87692]
[1779377813036,27.71,77024.84,0.0,0.03248,4e-05,4.79791]
[1779377818286,27.72,77029.47,0.0,0.03268,4e-05,4.82281]
[1779377819524,27.72,77013.43,0.0,0.03205,4e-05,4.74529]
[1779377825334,27.72,77020.96,0.0,0.03238,4e-05,4.78513]
[1779377829490,27.72,77030.07,0.0,0.03274,4e-05,4.83068]
[1779377829544,27.72,77030.07,0.0,0.03274,4e-05,4.83068]
[1779377829609,27.73,77041.16,0.0,0.0332,4e-05,4.88627]
[1779377835427,27.73,77049.22,0.0,0.03354,4e-05,4.92822]
[1779377837745,27.73,77047.0,0.0,0.03345,4e-05,4.91743]
[1779377837797,27.73,77047.0,0.0,0.03345,4e-05,4.91743]
[1779377837831,27.73,77048.12,0.0,0.0335,4e-05,4.92329]
[1779377843254,27.73,77050.47,0.0,0.03361,4e-05,4.93656]
[1779377848518,27.73,77050.79,0.0,0.03363,4e-05,4.9393]
[1779377853553,27.74,77051.69,0.0,0.03366,4e-05,4.9421]
[1779377858588,27.74,77053.19,0.0,0.03373,4e-05,4.95068]
[1779377863622,27.74,77056.06,0.0,0.03385,4e-05,4.96594]
[1779377868658,27.74,77063.82,0.0,0.03418,4e-05,5.00571]
[1779377873694,27.74,77069.83,0.0,0.03443,4e-05,5.03633]
[1779377878729,27.74,77066.66,0.0,0.0343,4e-05,5.02043]
[1779377883766,27.74,77071.8,0.0,0.03451,4e-05,5.04652]
[1779377888801,27.74,77072.25,0.0,0.03453,4e-05,5.04857]
[1779377893835,27.74,77073.5,0.0,0.03458,4e-05,5.05461]
[1779377898872,27.74,77072.62,0.0,0.03454,4e-05,5.04978]
[1779377903907,27.74,77071.34,0.0,0.03448,4e-05,5.04287]
[1779377908943,27.74,77071.98,0.0,0.03451,4e-05,5.04573]
[1779377913985,27.74,77076.49,0.0,0.03467,4e-05,5.06536]
[1779377919012,27.74,77078.84,0.0,0.03477,4e-05,5.07687]
[1779377924047,27.74,77079.36,0.0,0.03479,4e-05,5.07905]
[1779377926363,27.74,77078.47,0.0,0.03475,4e-05,5.07443]
[1779377926416,27.74,77078.47,0.0,0.03475,4e-05,5.07443]
[1779377927069,27.74,77077.13,0.0,0.03469,4e-05,5.06747]
[1779377928374,27.74,77077.24,0.0,0.03469,4e-05,5.06797]
[1779377928543,27.74,77077.24,0.0,0.03469,4e-05,5.06797]
[1779377929083,27.74,77073.22,0.0,0.03453,4e-05,5.04748]
[1779377934119,27.74,77071.28,0.0,0.03445,4e-05,5.03776]
[1779377939155,27.74,77070.22,0.0,0.0344,4e-05,5.03232]
[1779377944191,27.74,77067.25,0.0,0.03428,4e-05,5.01726]
[1779377949229,27.74,77072.63,0.0,0.0345,4e-05,5.04439]
[1779377954264,27.73,77080.71,0.0,0.03484,4e-05,5.08518]
[1779377959303,27.73,77079.52,0.0,0.03478,4e-05,5.07851]
[1779377964167,27.73,77087.13,0.0,0.0351,4e-05,5.11698]
[1779377964268,27.73,77087.13,0.0,0.0351,4e-05,5.11698]
[1779377964370,27.73,77089.44,0.0,0.03519,4e-05,5.12866]
[1779377967159,27.71,77089.53,0.0,0.03506,4e-05,5.11285]
[1779377967257,27.71,77089.53,0.0,0.03506,4e-05,5.11285]
[1779377967359,27.68,77089.06,0.0,0.03491,4e-05,5.0947]
[1779377968521,27.66,77089.35,0.0,0.03479,4e-05,5.08077]
[1779377968582,27.66,77089.35,0.0,0.03479,4e-05,5.08077]
[1779377969375,27.63,77090.55,0.0,0.03472,4e-05,5.07173]
[1779377971518,27.58,77091.21,0.0,0.03448,4e-05,5.0428]
[1779377971593,27.58,77091.21,0.0,0.03448,4e-05,5.0428]
[1779377971616,27.58,77091.38,0.0,0.03449,4e-05,5.04367]
[1779377977430,27.45,77091.73,0.0,0.03383,4e-05,4.96433]
[1779377979128,27.45,77091.73,0.0,0.03383,4e-05,4.96433]
[1779377979160,27.45,77091.73,0.0,0.03383,4e-05,4.96433]
[1779377979202,27.43,77093.8,0.0,0.03381,4e-05,4.96226]
[1779377984245,27.33,77099.32,0.0,0.03353,4e-05,4.92869]
[1779377989514,27.24,77101.49,0.0,0.03315,4e-05,4.88278]
[1779377994549,27.15,77107.77,0.0,0.03298,4e-05,4.86234]
[1779377999584,27.07,77116.04,0.0,0.03293,4e-05,4.85665]
[1779378004619,27.0,77117.91,0.0,0.03263,4e-05,4.8208]
[1779378009656,26.96,77128.53,0.0,0.03284,4e-05,4.84676]
[1779378010893,26.96,77128.53,0.0,0.03284,4e-05,4.84676]
[1779378010932,26.96,77128.53,0.0,0.03284,4e-05,4.84676]
[1779378010992,26.95,77129.53,0.0,0.03288,4e-05,4.85093]
[1779378011674,26.95,77129.53,0.0,0.03288,4e-05,4.85093]
[1779378011686,26.95,77128.69,0.0,0.03283,4e-05,4.84579]
[1779378014840,26.95,77128.91,0.0,0.03283,4e-05,4.84514]
[1779378014925,26.95,77128.91,0.0,0.03283,4e-05,4.84514]
[1779378015013,26.95,77129.5,0.0,0.03284,4e-05,4.84725]
[1779378020732,26.94,77135.57,0.0,0.03305,4e-05,4.87274]
[1779378025768,26.93,77134.61,0.0,0.03297,4e-05,4.86325]
[1779378030802,26.92,77134.91,0.0,0.03295,4e-05,4.86006]
[1779378036844,26.9,77139.41,0.0,0.033,4e-05,4.86604]
[1779378041879,26.89,77139.25,0.0,0.03295,4e-05,4.8605]
[1779378046915,26.87,77140.12,0.0,0.03288,4e-05,4.85167]
[1779378051950,26.84,77152.62,0.0,0.03322,4e-05,4.89371]
[1779378054971,26.8,77167.3,0.0,0.03367,4e-05,4.94904]
[1779378060033,26.8,77167.95,0.0,0.03369,4e-05,4.95143]
[1779378065045,26.8,77168.29,0.0,0.03369,4e-05,4.95215]
[1779378070084,26.8,77163.21,0.0,0.03347,4e-05,4.92498]
[1779378075120,26.8,77162.89,0.0,0.03345,4e-05,4.92251]
[1779378080154,26.8,77165.47,0.0,0.03355,4e-05,4.93495]
[1779378080819,26.8,77165.47,0.0,0.03355,4e-05,4.93495]
[1779378081163,26.8,77165.87,0.0,0.03357,4e-05,4.93683]
[1779378082139,26.8,77165.87,0.0,0.03357,4e-05,4.93683]
[1779378082187,26.8,77165.91,0.0,0.03357,4e-05,4.93685]
[1779378085894,26.8,77166.13,0.0,0.03357,4e-05,4.9374]
[1779378085969,26.8,77166.13,0.0,0.03357,4e-05,4.9374]
[1779378086195,26.8,77165.73,0.0,0.03356,4e-05,4.93513]
[1779378091230,26.79,77162.51,0.0,0.03339,4e-05,4.91474]
[1779378095139,26.79,77160.47,0.0,0.0333,4e-05,4.90377]
[1779378095385,26.79,77160.47,0.0,0.0333,4e-05,4.90377]
[1779378095466,26.79,77167.28,0.0,0.03359,4e-05,4.93872]
[1779378101310,26.79,77163.95,0.0,0.03344,4e-05,4.92029]
[1779378103383,26.79,77174.45,0.0,0.03388,4e-05,4.97427]
[1779378103997,26.79,77174.45,0.0,0.03388,4e-05,4.97427]
[1779378104012,26.79,77174.45,0.0,0.03388,4e-05,4.97427]
[1779378104339,26.79,77174.34,0.0,0.03387,4e-05,4.97348]
[1779378107354,26.78,77190.26,0.0,0.03448,4e-05,5.0475]
[1779378112389,26.76,77182.51,0.0,0.03405,4e-05,4.995]
[1779378117424,26.75,77180.59,0.0,0.03395,4e-05,4.98342]
[1779378122459,26.75,77167.99,0.0,0.03339,4e-05,4.9144]
[1779378127497,26.75,77168.57,0.0,0.0334,4e-05,4.91622]
[1779378132530,26.74,77165.5,0.0,0.03327,4e-05,4.8995]
[1779378137564,26.74,77168.4,0.0,0.03338,4e-05,4.91362]
[1779378142598,26.74,77169.5,0.0,0.03342,4e-05,4.9184]
[1779378146627,26.74,77158.94,0.0,0.03297,4e-05,4.86345]
[1779378151662,26.74,77163.94,0.0,0.03316,4e-05,4.88587]
[1779378156700,26.74,77163.72,0.0,0.03315,4e-05,4.8842]
[1779378161731,26.74,77166.09,0.0,0.03324,4e-05,4.89595]
[1779378166767,26.74,77166.75,0.0,0.03327,4e-05,4.8989]
[1779378171802,26.74,77169.42,0.0,0.03337,4e-05,4.91223]
[1779378176837,26.74,77175.28,0.0,0.03362,4e-05,4.942]
[1779378181873,26.74,77175.06,0.0,0.0336,4e-05,4.94013]
[1779378186908,26.73,77164.8,0.0,0.03317,4e-05,4.88655]
[1779378191943,26.73,77168.4,0.0,0.03331,4e-05,4.90474]
[1779378196978,26.73,77170.88,0.0,0.03341,4e-05,4.91706]
[1779378202015,26.73,77171.24,0.0,0.03343,4e-05,4.91844]
[1779378207053,26.73,77171.14,0.0,0.03342,4e-05,4.91744]
[1779378212088,26.73,77171.04,0.0,0.03339,4e-05,4.91366]
[1779378217122,26.73,77171.23,0.0,0.0334,4e-05,4.91422]
[1779378222179,26.73,77171.45,0.0,0.0334,4e-05,4.915]
[1779378227211,26.73,77173.02,0.0,0.03346,4e-05,4.92274]
[1779378232248,26.73,77177.52,0.0,0.03365,4e-05,4.94547]
[1779378237287,26.73,77182.32,0.0,0.03385,4e-05,4.96954]
[1779378243328,26.72,77179.98,0.0,0.03374,4e-05,4.95619]
[1779378248363,26.72,77178.45,0.0,0.03366,4e-05,4.9472]
[1779378249255,26.72,77178.45,0.0,0.03366,4e-05,4.9472]
[1779378249265,26.72,77178.45,0.0,0.03366,4e-05,4.9472]
[1779378249370,26.72,77178.07,0.0,0.03365,4e-05,4.94502]
[1779378252254,26.72,77176.7,0.0,0.03358,4e-05,4.9375]
[1779378252338,26.72,77176.7,0.0,0.03358,4e-05,4.9375]
[1779378252390,26.72,77176.61,0.0,0.03358,4e-05,4.93682]
[1779378256419,26.72,77164.14,0.0,0.03304,4e-05,4.87067]
[1779378261454,26.71,77165.11,0.0,0.03304,4e-05,4.87107]
[1779378262850,26.71,77165.3,0.0,0.03304,4e-05,4.87124]
[1779378262923,26.71,77165.3,0.0,0.03304,4e-05,4.87124]
[1779378263468,26.71,77165.82,0.0,0.03307,4e-05,4.87383]
[1779378264835,26.71,77165.36,0.0,0.03305,4e-05,4.8714]
[1779378264877,26.71,77165.36,0.0,0.03305,4e-05,4.8714]
[1779378265483,26.71,77169.09,0.0,0.0332,4e-05,4.8905]
[1779378270520,26.71,77170.97,0.0,0.03328,4e-05,4.89963]
[1779378275555,26.71,77166.43,0.0,0.03306,4e-05,4.87308]
[1779378280597,26.71,77167.91,0.0,0.03312,4e-05,4.88038]
[1779378285629,26.71,77168.83,0.0,0.03316,4e-05,4.8848]
[1779378290661,26.71,77167.24,0.0,0.03309,4e-05,4.87638]
[1779378295699,26.71,77171.64,0.0,0.03327,4e-05,4.89881]
[1779378300740,26.71,77172.64,0.0,0.03331,4e-05,4.90376]
[1779378302188,26.71,77173.13,0.0,0.03333,4e-05,4.90624]
[1779378302271,26.71,77173.13,0.0,0.03333,4e-05,4.90624]
[1779378302749,26.71,77178.54,0.0,0.03356,4e-05,4.93407]
[1779378305181,26.71,77180.38,0.0,0.03364,4e-05,4.94349]
[1779378305236,26.71,77180.38,0.0,0.03364,4e-05,4.94349]
[1779378305278,26.71,77170.71,0.0,0.03323,4e-05,4.89345]
[1779378310562,26.71,77174.0,0.0,0.03337,4e-05,4.91022]
[1779378315839,26.7,77181.95,0.0,0.0337,4e-05,4.95074]
[1779378320877,26.7,77183.66,0.0,0.03376,4e-05,4.95886]
[1779378324903,26.7,77198.61,0.0,0.0344,4e-05,5.03617]
[1779378330746,26.7,77197.98,0.0,0.03436,4e-05,5.03158]
[1779378335980,26.7,77195.77,0.0,0.03423,4e-05,5.01477]
[1779378340775,26.69,77206.08,0.0,0.03466,4e-05,5.06729]
[1779378346051,26.69,77211.39,0.0,0.03487,4e-05,5.09311]
[1779378351086,26.69,77210.47,0.0,0.03481,4e-05,5.08593]
[1779378356120,26.68,77209.69,0.0,0.03476,4e-05,5.07959]
[1779378361155,26.68,77208.6,0.0,0.03469,4e-05,5.07164]
[1779378366191,26.68,77205.04,0.0,0.03452,4e-05,5.05088]
[1779378371227,26.67,77212.95,0.0,0.03485,4e-05,5.09067]
[1779378376261,26.67,77220.0,0.0,0.03514,4e-05,5.1259]
[1779378381295,26.67,77222.45,0.0,0.03522,4e-05,5.13647]
[1779378386333,26.66,77223.07,0.0,0.03523,4e-05,5.1372]
[1779378391368,26.66,77225.91,0.0,0.03532,4e-05,5.14686]
[1779378394390,26.65,77236.37,0.0,0.03573,4e-05,5.19652]
[1779378399423,26.64,77239.13,0.0,0.03582,4e-05,5.20836]
[1779378404461,26.64,77244.38,0.0,0.03603,4e-05,5.23358]
[1779378409493,26.63,77252.07,0.0,0.03635,5e-05,5.27196]
[1779378414528,26.63,77249.37,0.0,0.0362,5e-05,5.25382]
[1779378420571,26.62,77248.18,0.0,0.03611,5e-05,5.24335]
[1779378425606,26.62,77250.78,0.0,0.0362,5e-05,5.254]
[1779378430641,26.61,77244.12,0.0,0.03587,4e-05,5.21459]
[1779378435676,26.61,77238.2,0.0,0.03558,4e-05,5.17984]
[1779378440712,26.6,77242.27,0.0,0.03574,4e-05,5.19898]
[1779378445746,26.6,77243.33,0.0,0.03577,4e-05,5.20187]
[1779378450782,26.59,77243.88,0.0,0.03577,4e-05,5.20201]
[1779378455815,26.59,77253.05,0.0,0.03614,5e-05,5.24584]
[1779378460851,26.58,77251.38,0.0,0.03603,5e-05,5.23366]
[1779378466892,26.58,77256.21,0.0,0.03621,5e-05,5.25539]
[1779378468552,26.58,77255.61,0.0,0.03618,5e-05,5.25147]
[1779378468906,26.58,77255.97,0.0,0.0362,5e-05,5.25343]
[1779378468990,26.58,77255.97,0.0,0.0362,5e-05,5.25343]
[1779378469915,26.57,77271.04,0.0,0.03688,5e-05,5.33516]
[1779378471959,26.54,77271.52,0.0,0.03671,5e-05,5.31461]
[1779378471990,26.54,77269.96,0.0,0.03663,5e-05,5.30605]
[1779378477880,26.52,77277.26,0.0,0.03689,5e-05,5.33646]
[1779378478702,26.52,77277.26,0.0,0.03688,5e-05,5.33569]
[1779378478782,26.52,77277.89,0.0,0.0369,5e-05,5.3384]
[1779378479706,26.52,77277.89,0.0,0.0369,5e-05,5.3384]
[1779378479768,26.52,77277.89,0.0,0.0369,5e-05,5.33764]
[1779378480110,26.52,77289.45,0.0,0.03742,5e-05,5.40081]
[1779378485213,26.47,77295.89,0.0,0.03743,5e-05,5.40213]
[1779378485894,26.45,77296.15,0.0,0.03737,5e-05,5.39533]
[1779378486176,26.45,77296.15,0.0,0.03737,5e-05,5.39533]
[1779378486292,26.45,77296.15,0.0,0.03737,5e-05,5.39533]
[1779378486432,26.45,77296.15,0.0,0.03737,5e-05,5.39533]
[1779378486459,26.44,77299.85,0.0,0.03748,5e-05,5.40771]
[1779378487441,26.44,77299.85,0.0,0.03748,5e-05,5.40771]
[1779378487459,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378487965,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378487984,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488059,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488219,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488322,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488477,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488500,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488585,26.43,77322.87,0.0,0.03849,5e-05,5.52859]
[1779378488641,26.42,77335.32,0.0,0.03902,5e-05,5.5915]
[1779378491363,26.41,77340.1,0.0,0.03924,5e-05,5.6174]
[1779378491503,26.41,77340.1,0.0,0.03924,5e-05,5.6174]
[1779378491598,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493738,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493762,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493807,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493826,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493922,26.41,77341.38,0.0,0.0393,5e-05,5.62401]
[1779378493884,26.41,77356.86,0.0,0.04003,5e-05,5.71065]
[1779378493977,26.41,77356.86,0.0,0.04003,5e-05,5.71065]
[1779378494022,26.41,77356.86,0.0,0.04003,5e-05,5.71065]
[1779378494205,26.41,77356.86,0.0,0.04003,5e-05,5.71065]
[1779378494284,26.41,77356.86,0.0,0.04003,5e-05,5.71065]
[1779378494363,26.41,77352.97,0.0,0.03983,5e-05,5.68684]
[1779378497748,26.41,77344.87,0.0,0.03942,5e-05,5.63862]
[1779378497772,26.41,77344.87,0.0,0.03942,5e-05,5.63862]
[1779378497860,26.4,77344.4,0.0,0.03939,5e-05,5.63519]
[1779378498820,26.4,77344.4,0.0,0.03939,5e-05,5.63519]
[1779378498842,26.4,77344.4,0.0,0.03939,5e-05,5.63519]
[1779378498865,26.4,77344.4,0.0,0.03939,5e-05,5.63519]
[1779378498915,26.4,77344.49,0.0,0.03939,5e-05,5.63496]
[1779378502250,26.4,77328.79,0.0,0.0386,5e-05,5.54118]
[1779378508190,26.39,77327.33,0.0,0.03847,5e-05,5.52672]
[1779378513223,26.38,77325.76,0.0,0.03834,5e-05,5.50985]
[1779378518262,26.37,77315.86,0.0,0.03783,5e-05,5.44932]
[1779378523295,26.37,77310.45,0.0,0.03753,5e-05,5.41461]
[1779378528330,26.36,77317.41,0.0,0.03782,5e-05,5.44917]
[1779378530343,26.36,77306.77,0.0,0.03731,5e-05,5.3878]
[1779378535378,26.35,77301.36,0.0,0.03702,5e-05,5.35367]
[1779378540414,26.34,77297.77,0.0,0.03682,5e-05,5.3299]
[1779378545449,26.34,77296.46,0.0,0.03673,5e-05,5.31894]
[1779378550485,26.33,77296.21,0.0,0.03669,5e-05,5.31388]
[1779378555518,26.33,77294.1,0.0,0.03656,5e-05,5.29866]
[1779378560554,26.32,77285.25,0.0,0.03613,5e-05,5.24651]
[1779378565590,26.32,77280.47,0.0,0.03589,5e-05,5.21732]
[1779378570635,26.31,77294.17,0.0,0.03649,5e-05,5.28955]
[1779378575670,26.31,77297.01,0.0,0.03657,5e-05,5.29871]
[1779378580700,26.3,77295.84,0.0,0.03648,5e-05,5.28863]
[1779378585741,26.3,77294.59,0.0,0.0364,5e-05,5.27814]
[1779378590773,26.29,77292.51,0.0,0.03627,5e-05,5.26324]
[1779378595806,26.29,77285.72,0.0,0.03593,5e-05,5.22275]
[1779378600841,26.28,77284.67,0.0,0.03586,5e-05,5.21395]
[1779378605883,26.28,77286.53,0.0,0.03592,5e-05,5.22116]
[1779378610918,26.27,77292.18,0.0,0.03615,5e-05,5.24917]
[1779378614947,26.27,77282.55,0.0,0.0357,5e-05,5.19399]
[1779378619981,26.27,77286.39,0.0,0.03585,5e-05,5.21223]
[1779378625020,26.26,77282.51,0.0,0.03565,5e-05,5.18829]
[1779378632067,26.26,77283.09,0.0,0.03563,5e-05,5.185]
[1779378637102,26.25,77282.76,0.0,0.03559,5e-05,5.18019]
[1779378637650,26.25,77282.76,0.0,0.03559,5e-05,5.18019]
[1779378638114,26.25,77282.14,0.0,0.03556,5e-05,5.17682]
[1779378638233,26.25,77282.14,0.0,0.03556,5e-05,5.17682]
[1779378638370,26.25,77282.14,0.0,0.03556,5e-05,5.17682]
[1779378638580,26.25,77282.14,0.0,0.03556,5e-05,5.17682]
[1779378638661,26.25,77282.14,0.0,0.03556,5e-05,5.17682]
[1779378639122,26.25,77276.82,0.0,0.03531,4e-05,5.14741]
[1779378639627,26.25,77276.82,0.0,0.03531,4e-05,5.14741]
[1779378639668,26.25,77276.82,0.0,0.03531,4e-05,5.14741]
[1779378639816,26.25,77276.82,0.0,0.03531,4e-05,5.14741]
[1779378640127,26.25,77268.71,0.0,0.03495,4e-05,5.1031]
[1779378644917,26.25,77259.47,0.0,0.03453,4e-05,5.05243]
[1779378644951,26.25,77241.76,0.0,0.03375,4e-05,4.95772]
[1779378650202,26.25,77243.56,0.0,0.03383,4e-05,4.96656]
[1779378655234,26.25,77241.82,0.0,0.03375,4e-05,4.95664]
[1779378660271,26.24,77245.58,0.0,0.0339,4e-05,4.97593]
[1779378665305,26.24,77241.3,0.0,0.03371,4e-05,4.95273]
[1779378670339,26.24,77243.3,0.0,0.0338,4e-05,4.96284]
[1779378675375,26.24,77243.9,0.0,0.03382,4e-05,4.96538]
[1779378680410,26.24,77249.9,0.0,0.03407,4e-05,4.99648]
[1779378685446,26.24,77250.21,0.0,0.03408,4e-05,4.99731]
[1779378690480,26.24,77250.89,0.0,0.0341,4e-05,5.00007]
[1779378695521,26.24,77268.92,0.0,0.03487,4e-05,5.09278]
[1779378700553,26.23,77271.33,0.0,0.03496,4e-05,5.10412]
[1779378705589,26.23,77270.75,0.0,0.03492,4e-05,5.09938]
[1779378710623,26.23,77265.89,0.0,0.03469,4e-05,5.07184]
[1779378715658,26.23,77256.35,0.0,0.03427,4e-05,5.01957]
[1779378720695,26.23,77253.73,0.0,0.03414,4e-05,5.00471]
[1779378723715,26.22,77242.45,0.0,0.03365,4e-05,4.94431]
[1779378728749,26.22,77238.98,0.0,0.0335,4e-05,4.92562]
[1779378733786,26.22,77234.82,0.0,0.03331,4e-05,4.9034]
[1779378737098,26.22,77233.29,0.0,0.03325,4e-05,4.89535]
[1779378737129,26.22,77233.29,0.0,0.03325,4e-05,4.89535]
[1779378737206,26.22,77228.2,0.0,0.03303,4e-05,4.86869]
[1779378742850,26.22,77222.41,0.0,0.03279,4e-05,4.83879]
[1779378744097,26.22,77222.41,0.0,0.03279,4e-05,4.83879]
[1779378744162,26.22,77222.41,0.0,0.03279,4e-05,4.83879]
[1779378744192,26.22,77214.95,0.0,0.03248,4e-05,4.80036]
[1779378749898,26.23,77217.81,0.0,0.0326,4e-05,4.81602]
[1779378754932,26.23,77216.72,0.0,0.03255,4e-05,4.80836]
[1779378759969,26.23,77215.34,0.0,0.0325,4e-05,4.80208]
[1779378765003,26.23,77213.95,0.0,0.03245,4e-05,4.79582]
[1779378770065,26.23,77215.01,0.0,0.0325,4e-05,4.80227]
[1779378775096,26.23,77213.96,0.0,0.03246,4e-05,4.7978]
[1779378780110,26.23,77208.51,0.0,0.03224,4e-05,4.77073]
[1779378780625,26.23,77208.51,0.0,0.03224,4e-05,4.77073]
[1779378780713,26.23,77208.51,0.0,0.03224,4e-05,4.77073]
[1779378781121,26.23,77208.51,0.0,0.03224,4e-05,4.77073]
[1779378781145,26.24,77198.68,0.0,0.03184,4e-05,4.72052]
[1779378783134,26.24,77188.68,0.0,0.03143,4e-05,4.67014]
[1779378783512,26.24,77188.68,0.0,0.03143,4e-05,4.67014]
[1779378784143,26.24,77188.06,0.0,0.03141,4e-05,4.6674]
[1779378786583,26.24,77186.14,0.0,0.03134,4e-05,4.65847]
[1779378787161,26.24,77186.34,0.0,0.03135,4e-05,4.65989]
[1779378792196,26.24,77179.78,0.0,0.0311,4e-05,4.62884]
[1779378797232,26.25,77175.05,0.0,0.03093,4e-05,4.6073]
[1779378802268,26.25,77165.25,0.0,0.03055,4e-05,4.56064]
[1779378802452,26.25,77165.25,0.0,0.03055,4e-05,4.56064]
[1779378803275,26.25,77159.17,0.0,0.03032,4e-05,4.53093]
[1779378804828,26.25,77158.19,0.0,0.03028,4e-05,4.52578]
[1779378804863,26.25,77158.19,0.0,0.03028,4e-05,4.52578]
[1779378805289,26.25,77159.33,0.0,0.03032,4e-05,4.53086]
[1779378811207,26.25,77164.05,0.0,0.03049,4e-05,4.5531]
[1779378811217,26.25,77164.05,0.0,0.03049,4e-05,4.5531]
[1779378811218,26.25,77165.88,0.0,0.03055,4e-05,4.55919]
[1779378815455,26.24,77169.83,0.0,0.03069,4e-05,4.57751]
[1779378815518,26.24,77169.83,0.0,0.03069,4e-05,4.57751]
[1779378815556,26.24,77167.06,0.0,0.03058,4e-05,4.56331]
[1779378821400,26.24,77166.76,0.0,0.03055,4e-05,4.55977]
[1779378826435,26.24,77165.04,0.0,0.03047,4e-05,4.5496]
[1779378831470,26.24,77163.83,0.0,0.03041,4e-05,4.54205]
[1779378836509,26.23,77162.93,0.0,0.03036,4e-05,4.53591]
[1779378841541,26.23,77163.1,0.0,0.03035,4e-05,4.53504]
[1779378845164,26.23,77159.58,0.0,0.03021,4e-05,4.51689]
[1779378845215,26.23,77159.58,0.0,0.03021,4e-05,4.51689]
[1779378845313,26.23,77145.39,0.0,0.02965,4e-05,4.44671]
[1779378850608,26.23,77146.52,0.0,0.02968,4e-05,4.45106]
[1779378855642,26.22,77150.37,0.0,0.02978,4e-05,4.46364]
[1779378860678,26.21,77148.46,0.0,0.02968,4e-05,4.45008]
[1779378865713,26.21,77142.22,0.0,0.02943,4e-05,4.41879]
[1779378868922,26.21,77139.79,0.0,0.02933,4e-05,4.4067]
[1779378869297,26.21,77139.79,0.0,0.02933,4e-05,4.4067]
[1779378869331,26.21,77132.54,0.0,0.02905,4e-05,4.37135]
[1779378871574,26.21,77127.27,0.0,0.02886,4e-05,4.34661]
[1779378872026,26.21,77127.27,0.0,0.02886,4e-05,4.34661]
[1779378872114,26.21,77128.75,0.0,0.0289,4e-05,4.35201]
[1779378873943,26.21,77128.75,0.0,0.02891,4e-05,4.3529]
[1779378873969,26.21,77134.36,0.0,0.02913,4e-05,4.38095]
[1779378879811,26.21,77138.28,0.0,0.02928,4e-05,4.39976]
[1779378882315,26.21,77132.16,0.0,0.02905,4e-05,4.36998]
[1779378882366,26.21,77132.16,0.0,0.02905,4e-05,4.36998]
[1779378882833,26.21,77131.85,0.0,0.02903,4e-05,4.36847]
[1779378887868,26.21,77126.95,0.0,0.02885,4e-05,4.34491]
[1779378892903,26.21,77126.1,0.0,0.02882,4e-05,4.34098]
[1779378896892,26.21,77122.5,0.0,0.02868,4e-05,4.32382]
[1779378897336,26.21,77122.5,0.0,0.02868,4e-05,4.32382]
[1779378897394,26.21,77122.5,0.0,0.02868,4e-05,4.32382]
[1779378897344,26.21,77114.79,0.0,0.02839,4e-05,4.28693]
[1779378897938,26.21,77114.79,0.0,0.02839,4e-05,4.28702]
[1779378901789,26.21,77112.15,0.0,0.0283,4e-05,4.27481]
[1779378901845,26.21,77112.15,0.0,0.0283,4e-05,4.27481]
[1779378901966,26.21,77111.14,0.0,0.02826,4e-05,4.27014]
[1779378907000,26.22,77127.12,0.0,0.02887,4e-05,4.34745]
[1779378912036,26.22,77128.88,0.0,0.02893,4e-05,4.35585]
[1779378913222,26.22,77128.88,0.0,0.02893,4e-05,4.35585]
[1779378913313,26.22,77131.66,0.0,0.02904,4e-05,4.36929]
[1779378916468,26.22,77131.78,0.0,0.02904,4e-05,4.36981]
[1779378916556,26.22,77131.78,0.0,0.02904,4e-05,4.36981]
[1779378917071,26.22,77131.37,0.0,0.02903,4e-05,4.3678]
[1779378918468,26.22,77131.56,0.0,0.02904,4e-05,4.3687]
[1779378918563,26.22,77131.56,0.0,0.02904,4e-05,4.3687]
[1779378919089,26.22,77132.14,0.0,0.02906,4e-05,4.37149]
[1779378920279,26.22,77132.14,0.0,0.02906,4e-05,4.37149]
[1779378920351,26.22,77130.03,0.0,0.02898,4e-05,4.36125]
[1779378920876,26.22,77130.03,0.0,0.02898,4e-05,4.36125]
[1779378921102,26.22,77130.13,0.0,0.02898,4e-05,4.36172]
[1779378922108,26.22,77147.81,0.0,0.02966,4e-05,4.44786]
[1779378927388,26.22,77154.35,0.0,0.02994,4e-05,4.48279]
[1779378928151,26.22,77155.89,0.0,0.03001,4e-05,4.49084]
[1779378929956,26.22,77156.07,0.0,0.03001,4e-05,4.4915]
[1779378930157,26.22,77156.07,0.0,0.03001,4e-05,4.4915]
[1779378930259,26.22,77158.38,0.0,0.0301,4e-05,4.50269]
[1779378931868,26.22,77158.38,0.0,0.03008,4e-05,4.49976]
[1779378932179,26.22,77158.87,0.0,0.0301,4e-05,4.50193]
[1779378934772,26.22,77158.97,0.0,0.0301,4e-05,4.50191]
[1779378934791,26.22,77158.97,0.0,0.0301,4e-05,4.50191]
[1779378935201,26.22,77159.31,0.0,0.03011,4e-05,4.50334]
[1779378936511,26.22,77160.29,0.0,0.03015,4e-05,4.50793]
[1779378937215,26.22,77160.51,0.0,0.03015,4e-05,4.50876]
[1779378939385,26.22,77161.83,0.0,0.0302,4e-05,4.51504]
[1779378939443,26.22,77164.6,0.0,0.03031,4e-05,4.52853]
[1779378939467,26.22,77164.6,0.0,0.03031,4e-05,4.52853]
[1779378940235,26.22,77164.6,0.0,0.03031,4e-05,4.52826]
[1779378945277,26.21,77166.12,0.0,0.03036,4e-05,4.53435]
[1779378951313,26.21,77169.4,0.0,0.03047,4e-05,4.54888]
[1779378956347,26.21,77172.89,0.0,0.0306,4e-05,4.56474]
[1779378961021,26.21,77174.99,0.0,0.03067,4e-05,4.57398]
[1779378961382,26.21,77175.13,0.0,0.03068,4e-05,4.57436]
[1779378963454,26.2,77174.91,0.0,0.03066,4e-05,4.57294]
[1779378964404,26.2,77174.86,0.0,0.03066,4e-05,4.57204]
[1779378969438,26.2,77169.32,0.0,0.03042,4e-05,4.54275]
[1779378974476,26.2,77181.19,0.0,0.03088,4e-05,4.6003]
[1779378978744,26.2,77184.74,0.0,0.03102,4e-05,4.61695]
[1779378978833,26.2,77184.65,0.0,0.03101,4e-05,4.61609]
[1779378981429,26.2,77184.65,0.0,0.03101,4e-05,4.61609]
[1779378981470,26.2,77184.65,0.0,0.03101,4e-05,4.61609]
[1779378981528,26.19,77184.6,0.0,0.031,4e-05,4.61462]
[1779378987391,26.19,77188.92,0.0,0.03116,4e-05,4.63436]
[1779378992604,26.19,77193.22,0.0,0.03129,4e-05,4.65066]
[1779378997641,26.18,77193.68,0.0,0.03129,4e-05,4.65068]
[1779379001665,26.18,77207.16,0.0,0.03183,4e-05,4.71725]
[1779379002890,26.18,77207.16,0.0,0.03183,4e-05,4.71725]
[1779379002958,26.18,77207.81,0.0,0.03185,4e-05,4.72]
[1779379008713,26.17,77202.31,0.0,0.03159,4e-05,4.68831]
[1779379013748,26.17,77210.91,0.0,0.03192,4e-05,4.72926]
[1779379018784,26.16,77210.84,0.0,0.03189,4e-05,4.72574]
[1779379023818,26.16,77201.91,0.0,0.0315,4e-05,4.67724]
[1779379028853,26.15,77201.06,0.0,0.03145,4e-05,4.67022]
[1779379033889,26.15,77201.3,0.0,0.03143,4e-05,4.66876]
[1779379038924,26.14,77198.0,0.0,0.03128,4e-05,4.64933]
[1779379043959,26.14,77200.42,0.0,0.03136,4e-05,4.65905]
[1779379048993,26.14,77198.49,0.0,0.03126,4e-05,4.64666]
[1779379054029,26.13,77197.39,0.0,0.03117,4e-05,4.63587]
[1779379059064,26.13,77195.96,0.0,0.0311,4e-05,4.62621]
[1779379064098,26.12,77202.14,0.0,0.03133,4e-05,4.6552]
[1779379069134,26.12,77208.88,0.0,0.03158,4e-05,4.68676]
[1779379074169,26.12,77211.46,0.0,0.03167,4e-05,4.6971]
[1779379079205,26.11,77203.82,0.0,0.03133,4e-05,4.65553]
[1779379084239,26.11,77202.7,0.0,0.03127,4e-05,4.64748]
[1779379089003,26.1,77203.71,0.0,0.03129,4e-05,4.65077]
[1779379089277,26.1,77202.37,0.0,0.03123,4e-05,4.6435]
[1779379091288,26.1,77189.18,0.0,0.0307,4e-05,4.57688]
[1779379093293,26.1,77189.4,0.0,0.03071,4e-05,4.57854]
[1779379093374,26.11,77183.55,0.0,0.03048,4e-05,4.54973]
[1779379094002,26.11,77183.55,0.0,0.03048,4e-05,4.54973]
[1779379094308,26.11,77183.55,0.0,0.03049,4e-05,4.55031]
[1779379099344,26.1,77185.44,0.0,0.03055,4e-05,4.55827]
[1779379103643,26.1,77185.38,0.0,0.03054,4e-05,4.55676]
[1779379103736,26.1,77185.38,0.0,0.03054,4e-05,4.55676]
[1779379104383,26.1,77184.94,0.0,0.03052,4e-05,4.55425]
[1779379109417,26.1,77187.67,0.0,0.03061,4e-05,4.56639]
[1779379114452,26.1,77186.94,0.0,0.03056,4e-05,4.55846]
[1779379119487,26.09,77193.16,0.0,0.03079,4e-05,4.58806]
[1779379124521,26.09,77193.11,0.0,0.03078,4e-05,4.58595]
[1779379129557,26.09,77194.85,0.0,0.03083,4e-05,4.59281]
[1779379129971,26.09,77194.85,0.0,0.03083,4e-05,4.59281]
[1779379130564,26.09,77194.44,0.0,0.03081,4e-05,4.59035]
[1779379133705,26.09,77203.33,0.0,0.03116,4e-05,4.63411]
[1779379133799,26.09,77203.33,0.0,0.03116,4e-05,4.63411]
[1779379134594,26.08,77213.38,0.0,0.03157,4e-05,4.68488]
[1779379139626,26.08,77207.76,0.0,0.03132,4e-05,4.65367]
[1779379144664,26.08,77208.87,0.0,0.03134,4e-05,4.65695]
[1779379149697,26.07,77209.51,0.0,0.03135,4e-05,4.65741]
[1779379155740,26.07,77209.69,0.0,0.03133,4e-05,4.65562]
[1779379160775,26.06,77201.19,0.0,0.03097,4e-05,4.61034]
[1779379165808,26.06,77199.56,0.0,0.03089,4e-05,4.6003]
[1779379170846,26.06,77199.43,0.0,0.03087,4e-05,4.59784]
[1779379175879,26.06,77198.87,0.0,0.03081,4e-05,4.59056]
[1779379180916,26.05,77199.32,0.0,0.03082,4e-05,4.59108]
[1779379185954,26.05,77200.29,0.0,0.03084,4e-05,4.5942]
[1779379190304,26.05,77200.9,0.0,0.03086,4e-05,4.5962]
[1779379190386,26.05,77200.9,0.0,0.03086,4e-05,4.5962]
[1779379190487,26.05,77199.11,0.0,0.03078,4e-05,4.5868]
[1779379191750,26.05,77199.11,0.0,0.03078,4e-05,4.58646]
[1779379191896,26.05,77199.11,0.0,0.03078,4e-05,4.58646]
[1779379191996,26.05,77198.56,0.0,0.03076,4e-05,4.58334]
[1779379197036,26.04,77198.31,0.0,0.03073,4e-05,4.58043]
[1779379197824,26.04,77198.31,0.0,0.03073,4e-05,4.58043]
[1779379197850,26.04,77198.31,0.0,0.03073,4e-05,4.58043]
[1779379198043,26.04,77199.86,0.0,0.03079,4e-05,4.58792]
[1779379200814,26.04,77196.78,0.0,0.03066,4e-05,4.57169]
[1779379200875,26.04,77196.78,0.0,0.03066,4e-05,4.57169]
[1779379201067,26.04,77197.37,0.0,0.03068,4e-05,4.57434]
[1779379202929,26.04,77197.87,0.0,0.0307,4e-05,4.57654]
[1779379203078,26.04,77201.62,0.0,0.03085,4e-05,4.59515]
[1779379204226,26.04,77201.62,0.0,0.03085,4e-05,4.59515]
[1779379204270,26.04,77201.62,0.0,0.03085,4e-05,4.59515]
[1779379204322,26.04,77205.93,0.0,0.03102,4e-05,4.61663]
[1779379205511,26.04,77205.93,0.0,0.03102,4e-05,4.61663]
[1779379205598,26.04,77205.78,0.0,0.03101,4e-05,4.61548]
[1779379207368,26.04,77205.78,0.0,0.03101,4e-05,4.6151]
[1779379207371,26.04,77205.78,0.0,0.03101,4e-05,4.6151]
[1779379207723,26.04,77205.78,0.0,0.03101,4e-05,4.6151]
[1779379212642,26.04,77211.52,0.0,0.03123,4e-05,4.64227]
[1779379212661,26.04,77215.57,0.0,0.03139,4e-05,4.66251]
[1779379215167,26.04,77226.75,0.0,0.03186,4e-05,4.72028]
[1779379217223,26.04,77227.42,0.0,0.03189,4e-05,4.72409]
[1779379217319,26.04,77228.13,0.0,0.03192,4e-05,4.7281]
[1779379218028,26.04,77228.13,0.0,0.03192,4e-05,4.7281]
[1779379218183,26.04,77228.13,0.0,0.03192,4e-05,4.72754]
[1779379223220,26.03,77234.57,0.0,0.03216,4e-05,4.75798]
[1779379225233,26.03,77245.12,0.0,0.0326,4e-05,4.81157]
[1779379229902,26.03,77244.91,0.0,0.03256,4e-05,4.80765]
[1779379230269,26.02,77246.34,0.0,0.03262,4e-05,4.81442]
[1779379235719,26.02,77251.71,0.0,0.03281,4e-05,4.83692]
[1779379235733,26.02,77255.11,0.0,0.03294,4e-05,4.85404]
[1779379235848,26.02,77255.11,0.0,0.03294,4e-05,4.85404]
[1779379236310,26.02,77255.11,0.0,0.03294,4e-05,4.85328]
[1779379241364,26.01,77266.64,0.0,0.0334,4e-05,4.91033]
[1779379246394,26.0,77260.64,0.0,0.03311,4e-05,4.87432]
[1779379252436,26.0,77261.49,0.0,0.03311,4e-05,4.87403]
[1779379257472,25.99,77269.32,0.0,0.03341,4e-05,4.91143]
[1779379262509,25.98,77269.93,0.0,0.0334,4e-05,4.91036]
[1779379266537,25.98,77282.14,0.0,0.0339,4e-05,4.97196]
[1779379271575,25.97,77269.68,0.0,0.03332,4e-05,4.90077]
[1779379276607,25.96,77272.84,0.0,0.03342,4e-05,4.91329]
[1779379281648,25.96,77274.84,0.0,0.03347,4e-05,4.91957]
[1779379286683,25.95,77279.46,0.0,0.03364,4e-05,4.9396]
[1779379288698,25.95,77269.08,0.0,0.03317,4e-05,4.88263]
[1779379293732,25.94,77266.64,0.0,0.03302,4e-05,4.86289]
[1779379298767,25.94,77260.27,0.0,0.03271,4e-05,4.82565]
[1779379303801,25.93,77254.78,0.0,0.03245,4e-05,4.79346]
[1779379308837,25.93,77249.54,0.0,0.0322,4e-05,4.76243]
[1779379312864,25.92,77237.64,0.0,0.03168,4e-05,4.69857]
[1779379317900,25.92,77235.75,0.0,0.03159,4e-05,4.68636]
[1779379322938,25.91,77240.24,0.0,0.03175,4e-05,4.70686]
[1779379327975,25.91,77239.44,0.0,0.0317,4e-05,4.70008]
[1779379329987,25.91,77227.41,0.0,0.03119,4e-05,4.63737]
[1779379335843,25.9,77223.94,0.0,0.03103,4e-05,4.61765]
[1779379341065,25.9,77221.23,0.0,0.0309,4e-05,4.6015]
[1779379346102,25.9,77222.08,0.0,0.03092,4e-05,4.6039]
[1779379351136,25.89,77224.99,0.0,0.03101,4e-05,4.61399]
[1779379356173,25.89,77217.53,0.0,0.03069,4e-05,4.57418]
[1779379357624,25.89,77217.53,0.0,0.03069,4e-05,4.57418]
[1779379357649,25.89,77217.53,0.0,0.03069,4e-05,4.57418]
[1779379357693,25.89,77211.66,0.0,0.03045,4e-05,4.54417]
[1779379361441,25.89,77214.08,0.0,0.03054,4e-05,4.55555]
[1779379361462,25.89,77210.55,0.0,0.03039,4e-05,4.53744]
[1779379362388,25.89,77210.55,0.0,0.03039,4e-05,4.53744]
[1779379362395,25.89,77210.55,0.0,0.03039,4e-05,4.53744]
[1779379362402,25.89,77210.05,0.0,0.03037,4e-05,4.53466]
[1779379368255,25.89,77207.63,0.0,0.03026,4e-05,4.52087]
[1779379373290,25.88,77197.93,0.0,0.02986,4e-05,4.47113]
[1779379378326,25.88,77200.09,0.0,0.02994,4e-05,4.48088]
[1779379379160,25.88,77200.09,0.0,0.02994,4e-05,4.48088]
[1779379379333,25.88,77196.24,0.0,0.02979,4e-05,4.46147]
[1779379380169,25.88,77196.24,0.0,0.02979,4e-05,4.46147]
[1779379380248,25.88,77196.24,0.0,0.02979,4e-05,4.46147]
[1779379380349,25.88,77194.37,0.0,0.02971,4e-05,4.452]
[1779379385375,25.88,77194.74,0.0,0.02972,4e-05,4.45319]
[1779379390411,25.88,77199.44,0.0,0.0299,4e-05,4.47579]
[1779379395446,25.88,77199.31,0.0,0.02989,4e-05,4.47426]
[1779379401488,25.88,77196.38,0.0,0.02976,4e-05,4.45863]
[1779379402887,25.88,77196.38,0.0,0.02976,4e-05,4.45863]
[1779379402935,25.88,77196.51,0.0,0.02977,4e-05,4.45913]
[1779379404509,25.88,77181.46,0.0,0.02918,4e-05,4.38521]
[1779379408204,25.88,77173.35,0.0,0.02889,4e-05,4.34809]
[1779379408542,25.88,77163.6,0.0,0.02852,4e-05,4.30151]
[1779379413577,25.88,77163.29,0.0,0.0285,4e-05,4.29804]
[1779379415591,25.88,77173.2,0.0,0.02888,4e-05,4.34649]
[1779379419618,25.88,77188.24,0.0,0.02947,4e-05,4.42057]
[1779379424654,25.88,77188.78,0.0,0.02948,4e-05,4.42284]
[1779379429688,25.88,77190.18,0.0,0.02954,4e-05,4.42923]
[1779379434725,25.88,77191.59,0.0,0.02959,4e-05,4.43562]
[1779379439759,25.88,77191.71,0.0,0.02959,4e-05,4.43553]
[1779379444797,25.88,77200.57,0.0,0.02993,4e-05,4.47883]
[1779379447433,25.88,77202.1,0.0,0.02999,4e-05,4.48602]
[1779379447549,25.88,77202.1,0.0,0.02999,4e-05,4.48602]
[1779379447826,25.88,77201.64,0.0,0.02997,4e-05,4.48347]
[1779379452862,25.88,77199.46,0.0,0.02987,4e-05,4.4714]
[1779379457896,25.88,77202.91,0.0,0.03,4e-05,4.48746]
[1779379462932,25.87,77200.89,0.0,0.02991,4e-05,4.47616]
[1779379467968,25.87,77200.4,0.0,0.02988,4e-05,4.47233]
[1779379472002,25.87,77193.13,0.0,0.02957,4e-05,4.43274]
[1779379477032,25.87,77193.85,0.0,0.02959,4e-05,4.43551]
[1779379482068,25.87,77198.58,0.0,0.02977,4e-05,4.45809]
[1779379487103,25.87,77198.91,0.0,0.02977,4e-05,4.45874]
[1779379492141,25.86,77201.68,0.0,0.02988,4e-05,4.47156]
[1779379497172,25.86,77202.86,0.0,0.02991,4e-05,4.47638]
[1779379502208,25.86,77202.78,0.0,0.0299,4e-05,4.47493]
[1779379507244,25.86,77201.79,0.0,0.02985,4e-05,4.46894]
[1779379512278,25.86,77198.66,0.0,0.02972,4e-05,4.45239]
[1779379515055,25.86,77196.68,0.0,0.02964,4e-05,4.44237]
[1779379515594,25.86,77199.55,0.0,0.02975,4e-05,4.45648]
[1779379515632,25.86,77200.29,0.0,0.02978,4e-05,4.45998]
[1779379516375,25.86,77200.29,0.0,0.02978,4e-05,4.45998]
[1779379516500,25.86,77213.4,0.0,0.0303,4e-05,4.52549]
[1779379519337,25.86,77226.6,0.0,0.03085,4e-05,4.59307]
[1779379521562,25.86,77227.3,0.0,0.03088,4e-05,4.59714]
[1779379521616,25.86,77230.65,0.0,0.03102,4e-05,4.61473]
[1779379523634,25.86,77230.65,0.0,0.03102,4e-05,4.61473]
[1779379523696,25.86,77230.65,0.0,0.03102,4e-05,4.61473]
[1779379523733,25.86,77228.94,0.0,0.03094,4e-05,4.60521]
[1779379529406,25.85,77233.38,0.0,0.03111,4e-05,4.62557]
[1779379533434,25.85,77246.14,0.0,0.0316,4e-05,4.68651]
[1779379538470,25.85,77248.74,0.0,0.03169,4e-05,4.69733]
[1779379543504,25.84,77255.39,0.0,0.03195,4e-05,4.72921]
[1779379548539,25.84,77254.7,0.0,0.03189,4e-05,4.72285]
[1779379550554,25.84,77243.13,0.0,0.0314,4e-05,4.66194]
[1779379555589,25.83,77237.51,0.0,0.03115,4e-05,4.63106]
[1779379560624,25.83,77233.35,0.0,0.03097,4e-05,4.60784]
[1779379563023,25.83,77233.42,0.0,0.03097,4e-05,4.60782]
[1779379563124,25.83,77238.85,0.0,0.03119,4e-05,4.63523]
[1779379563679,25.83,77238.85,0.0,0.03119,4e-05,4.63523]
[1779379563706,25.83,77240.22,0.0,0.03124,4e-05,4.64186]
[1779379568709,25.82,77247.07,0.0,0.03151,4e-05,4.67489]
[1779379569301,25.82,77247.07,0.0,0.03151,4e-05,4.67489]
[1779379569716,25.82,77253.87,0.0,0.03179,4e-05,4.70959]
[1779379574751,25.82,77258.53,0.0,0.03196,4e-05,4.7311]
[1779379579788,25.82,77258.55,0.0,0.03194,4e-05,4.72847]
[1779379581280,25.81,77261.06,0.0,0.03204,4e-05,4.74101]
[1779379581800,25.81,77260.92,0.0,0.03203,4e-05,4.73973]
[1779379584256,25.81,77257.22,0.0,0.03186,4e-05,4.71939]
[1779379584668,25.81,77257.22,0.0,0.03186,4e-05,4.71939]
[1779379587845,25.81,77239.35,0.0,0.03111,4e-05,4.62533]
[1779379588429,25.81,77239.35,0.0,0.03111,4e-05,4.62533]
[1779379588850,25.81,77234.77,0.0,0.03092,4e-05,4.60154]
[1779379589534,25.81,77234.77,0.0,0.03092,4e-05,4.60154]
[1779379590044,25.81,77234.77,0.0,0.03092,4e-05,4.60154]
[1779379590075,25.81,77247.63,0.0,0.03144,4e-05,4.66723]
[1779379592878,25.81,77263.33,0.0,0.03209,4e-05,4.7465]
[1779379595818,25.81,77265.15,0.0,0.03217,4e-05,4.75669]
[1779379595919,25.81,77264.78,0.0,0.03216,4e-05,4.75509]
[1779379596304,25.81,77264.78,0.0,0.03216,4e-05,4.75509]
[1779379596906,25.81,77264.78,0.0,0.03215,4e-05,4.75451]
[1779379601941,25.8,77266.04,0.0,0.03214,4e-05,4.75264]
[1779379606975,25.78,77266.73,0.0,0.0321,4e-05,4.74778]
[1779379612011,25.78,77265.49,0.0,0.03202,4e-05,4.73831]
[1779379617046,25.76,77266.05,0.0,0.03193,4e-05,4.72744]
[1779379622082,25.74,77265.01,0.0,0.03182,4e-05,4.71376]
[1779379627117,25.74,77261.37,0.0,0.03164,4e-05,4.69206]
[1779379632160,25.74,77260.36,0.0,0.03158,4e-05,4.68407]
[1779379637194,25.73,77257.15,0.0,0.03142,4e-05,4.66485]
[1779379642227,25.73,77250.33,0.0,0.03112,4e-05,4.6274]
[1779379646907,25.72,77250.63,0.0,0.03112,4e-05,4.62726]
[1779379646999,25.72,77250.36,0.0,0.03111,4e-05,4.62546]
[1779379648881,25.72,77250.36,0.0,0.03111,4e-05,4.62546]
[1779379648983,25.72,77247.19,0.0,0.03097,4e-05,4.60838]
[1779379654313,25.72,77249.0,0.0,0.03101,4e-05,4.6127]
[1779379659348,25.72,77249.33,0.0,0.03101,4e-05,4.61257]
[1779379661240,25.72,77250.91,0.0,0.03107,4e-05,4.62032]
[1779379661363,25.72,77250.26,0.0,0.03104,4e-05,4.61662]
[1779379663238,25.72,77250.26,0.0,0.03104,4e-05,4.61662]
[1779379663376,25.71,77250.52,0.0,0.03105,4e-05,4.61723]
[1779379668412,25.71,77251.98,0.0,0.03109,4e-05,4.62298]
[1779379673445,25.71,77257.71,0.0,0.03131,4e-05,4.65051]
[1779379678480,25.71,77258.14,0.0,0.03131,4e-05,4.65076]
[1779379683516,25.7,77258.05,0.0,0.03129,4e-05,4.64833]
[1779379688550,25.7,77252.17,0.0,0.03104,4e-05,4.61622]
[1779379691572,25.7,77262.97,0.0,0.03148,4e-05,4.67081]
[1779379696607,25.69,77262.53,0.0,0.03144,4e-05,4.66634]
[1779379701653,25.69,77263.39,0.0,0.03146,4e-05,4.66855]
[1779379706690,25.69,77262.83,0.0,0.03141,4e-05,4.66336]
[1779379711731,25.68,77263.23,0.0,0.03139,4e-05,4.66039]
[1779379716758,25.68,77263.0,0.0,0.03137,4e-05,4.65688]
[1779379721794,25.68,77264.42,0.0,0.03141,4e-05,4.66193]
[1779379726829,25.67,77256.53,0.0,0.03106,4e-05,4.61902]
[1779379731864,25.67,77256.07,0.0,0.03103,4e-05,4.61467]
[1779379736899,25.67,77265.45,0.0,0.0314,4e-05,4.6611]
[1779379741933,25.66,77265.92,0.0,0.0314,4e-05,4.6612]
[1779379746970,25.66,77268.01,0.0,0.03147,4e-05,4.66968]
[1779379752011,25.65,77275.61,0.0,0.03177,4e-05,4.70676]
[1779379757039,25.65,77279.26,0.0,0.0319,4e-05,4.72315]
[1779379762073,25.65,77267.54,0.0,0.03138,4e-05,4.65939]
[1779379767109,25.64,77267.3,0.0,0.03136,4e-05,4.6559]
[1779379772146,25.64,77267.69,0.0,0.03134,4e-05,4.65299]
[1779379777180,25.64,77267.59,0.0,0.03132,4e-05,4.65034]
[1779379782214,25.63,77271.22,0.0,0.03145,4e-05,4.667]
[1779379787249,25.63,77268.8,0.0,0.03133,4e-05,4.65218]
[1779379792285,25.63,77268.7,0.0,0.03131,4e-05,4.64947]
[1779379798326,25.62,77268.76,0.0,0.03129,4e-05,4.64718]
[1779379803364,25.62,77266.78,0.0,0.03119,4e-05,4.63485]
[1779379808396,25.61,77271.36,0.0,0.03136,4e-05,4.65639]
[1779379811425,25.61,77281.92,0.0,0.0318,4e-05,4.71006]
[1779379817273,25.61,77285.29,0.0,0.03191,4e-05,4.72437]
[1779379821741,25.6,77286.22,0.0,0.03194,4e-05,4.72756]
[1779379821876,25.6,77286.22,0.0,0.03194,4e-05,4.72756]
[1779379821925,25.6,77274.69,0.0,0.03144,4e-05,4.66623]
[1779379823547,25.6,77242.9,0.0,0.03013,4e-05,4.50301]
[1779379824541,25.6,77242.9,0.0,0.03013,4e-05,4.50301]
[1779379824598,25.6,77252.38,0.0,0.03052,4e-05,4.55148]
[1779379829368,25.61,77264.1,0.0,0.03105,4e-05,4.61792]
[1779379831795,25.62,77262.79,0.0,0.03102,4e-05,4.61341]
[1779379831875,25.62,77268.5,0.0,0.03125,4e-05,4.6413]
[1779379837633,25.62,77272.03,0.0,0.03139,4e-05,4.65855]
[1779379838580,25.62,77272.03,0.0,0.03139,4e-05,4.65855]
[1779379838681,25.62,77272.03,0.0,0.03138,4e-05,4.65812]
[1779379839665,25.62,77272.03,0.0,0.03138,4e-05,4.65812]
[1779379839753,25.62,77273.22,0.0,0.03143,4e-05,4.66387]
[1779379845688,25.61,77269.97,0.0,0.03127,4e-05,4.64438]
[1779379850725,25.61,77274.98,0.0,0.03146,4e-05,4.66831]
[1779379855759,25.6,77277.09,0.0,0.03153,4e-05,4.67693]
[1779379860795,25.6,77276.55,0.0,0.03149,4e-05,4.6718]
[1779379864823,25.6,77262.71,0.0,0.0309,4e-05,4.59846]
[1779379869858,25.6,77266.55,0.0,0.03105,4e-05,4.61656]
[1779379874893,25.59,77263.47,0.0,0.0309,4e-05,4.59885]
[1779379878898,25.59,77255.85,0.0,0.03058,4e-05,4.5588]
[1779379878997,25.59,77246.05,0.0,0.03018,4e-05,4.50859]
[1779379880943,25.59,77236.03,0.0,0.02978,4e-05,4.45838]
[1779379885208,25.6,77233.99,0.0,0.02972,4e-05,4.45055]
[1779379885245,25.6,77221.91,0.0,0.02924,4e-05,4.39001]
[1779379887001,25.6,77205.72,0.0,0.02861,4e-05,4.3107]
[1779379887905,25.6,77205.72,0.0,0.02861,4e-05,4.3107]
[1779379888012,25.6,77210.89,0.0,0.02883,4e-05,4.33797]
[1779379891233,25.6,77211.62,0.0,0.02887,4e-05,4.34394]
[1779379891269,25.6,77207.59,0.0,0.0287,4e-05,4.32152]
[1779379891701,25.6,77207.59,0.0,0.0287,4e-05,4.32152]
[1779379892428,25.6,77207.59,0.0,0.0287,4e-05,4.32152]
[1779379892511,25.6,77218.23,0.0,0.02912,4e-05,4.37425]
[1779379893074,25.6,77218.23,0.0,0.02912,4e-05,4.37425]
[1779379893151,25.6,77223.31,0.0,0.02932,4e-05,4.39964]
[1779379899110,25.6,77218.34,0.0,0.02912,4e-05,4.37485]
[1779379904141,25.6,77217.19,0.0,0.02908,4e-05,4.3694]
[1779379909177,25.6,77228.76,0.0,0.02954,4e-05,4.42715]
[1779379914212,25.6,77223.31,0.0,0.02932,4e-05,4.39972]
[1779379919249,25.6,77222.12,0.0,0.02927,4e-05,4.39386]
[1779379924283,25.6,77225.94,0.0,0.02943,4e-05,4.41291]
[1779379929319,25.6,77230.85,0.0,0.02962,4e-05,4.43725]
[1779379934354,25.6,77232.83,0.0,0.02969,4e-05,4.44686]
[1779379939388,25.6,77231.2,0.0,0.02963,4e-05,4.43833]
[1779379944424,25.6,77233.17,0.0,0.0297,4e-05,4.44787]
[1779379949458,25.6,77239.37,0.0,0.02995,4e-05,4.47864]
[1779379954494,25.6,77242.03,0.0,0.03003,4e-05,4.4888]
[1779379959528,25.6,77236.41,0.0,0.0298,4e-05,4.45997]
[1779379962554,25.6,77226.66,0.0,0.02941,4e-05,4.41093]
[1779379967589,25.6,77222.6,0.0,0.02925,4e-05,4.39079]
[1779379972623,25.6,77217.05,0.0,0.02904,4e-05,4.36339]
[1779379976398,25.6,77210.35,0.0,0.02878,4e-05,4.33054]
[1779379976487,25.6,77210.35,0.0,0.02878,4e-05,4.33054]
[1779379976653,25.6,77208.99,0.0,0.02872,4e-05,4.32396]
[1779379981689,25.6,77210.99,0.0,0.02881,4e-05,4.33429]
[1779379986721,25.6,77208.8,0.0,0.02872,4e-05,4.32396]
[1779379992620,25.6,77202.46,0.0,0.02848,4e-05,4.29338]
[1779379992625,25.6,77202.46,0.0,0.02848,4e-05,4.29338]
[1779379992736,25.6,77202.8,0.0,0.0285,4e-05,4.29521]
[1779379992905,25.6,77177.08,0.0,0.02752,4e-05,4.17057]
[1779379996793,25.61,77190.73,0.0,0.02809,4e-05,4.24267]
[1779379998850,25.62,77192.02,0.0,0.02815,4e-05,4.25064]
[1779379998889,25.62,77196.68,0.0,0.02834,4e-05,4.27443]
[1779380000250,25.62,77196.68,0.0,0.02834,4e-05,4.27443]
[1779380000347,25.62,77196.68,0.0,0.02834,4e-05,4.27443]
[1779380000449,25.62,77196.92,0.0,0.02835,4e-05,4.276]
[1779380002436,25.62,77195.13,0.0,0.02828,4e-05,4.26747]
[1779380002513,25.62,77196.43,0.0,0.02833,4e-05,4.274]
[1779380007872,25.62,77197.35,0.0,0.02838,4e-05,4.27967]
[1779380010663,25.62,77184.31,0.0,0.02788,4e-05,4.21706]
[1779380013916,25.62,77197.6,0.0,0.02838,4e-05,4.27976]
[1779380018949,25.63,77198.05,0.0,0.02841,4e-05,4.28293]
[1779380023984,25.63,77187.78,0.0,0.02802,4e-05,4.23401]
[1779380029019,25.63,77186.96,0.0,0.028,4e-05,4.23152]
[1779380033049,25.63,77197.33,0.0,0.02841,4e-05,4.28308]
[1779380038083,25.63,77206.03,0.0,0.02875,4e-05,4.32664]
[1779380039090,25.63,77215.83,0.0,0.02914,4e-05,4.37523]
[1779380040399,25.63,77215.83,0.0,0.02914,4e-05,4.37523]
[1779380040470,25.63,77217.27,0.0,0.02919,4e-05,4.38248]
[1779380045817,25.63,77213.12,0.0,0.02903,4e-05,4.36221]
[1779380046140,25.63,77212.97,0.0,0.02903,4e-05,4.36156]
[1779380051174,25.63,77210.13,0.0,0.02892,4e-05,4.34806]
[1779380056213,25.64,77213.09,0.0,0.02904,4e-05,4.36323]
[1779380057240,25.64,77213.09,0.0,0.02904,4e-05,4.36323]
[1779380057257,25.64,77214.75,0.0,0.02911,4e-05,4.37155]
[1779380063261,25.64,77216.48,0.0,0.02918,4e-05,4.38062]
[1779380066205,25.64,77222.62,0.0,0.02942,4e-05,4.41128]
[1779380066307,25.64,77220.67,0.0,0.02935,4e-05,4.40157]
[1779380068206,25.64,77220.67,0.0,0.02935,4e-05,4.4016]
[1779380068307,25.64,77218.92,0.0,0.02928,4e-05,4.39291]
[1779380069818,25.64,77218.92,0.0,0.02928,4e-05,4.39295]
[1779380069920,25.64,77218.36,0.0,0.02926,4e-05,4.3902]
[1779380075349,25.64,77217.0,0.0,0.02919,4e-05,4.38107]
[1779380080382,25.64,77214.68,0.0,0.0291,4e-05,4.36988]
[1779380085418,25.64,77214.48,0.0,0.02909,4e-05,4.36924]
[1779380090457,25.64,77213.36,0.0,0.02905,4e-05,4.36409]
[1779380095491,25.64,77214.24,0.0,0.02909,4e-05,4.36876]
[1779380096447,25.64,77214.24,0.0,0.02909,4e-05,4.36876]
[1779380096499,25.64,77213.7,0.0,0.02907,4e-05,4.36615]
[1779380101535,25.64,77217.67,0.0,0.02923,4e-05,4.38604]
[1779380106570,25.64,77219.09,0.0,0.02928,4e-05,4.39324]
[1779380111605,25.64,77220.93,0.0,0.02936,4e-05,4.40244]
[1779380116640,25.64,77219.71,0.0,0.02931,4e-05,4.3964]
[1779380121690,25.64,77212.98,0.0,0.02905,4e-05,4.36321]
[1779380127731,25.64,77217.77,0.0,0.02924,4e-05,4.38735]
[1779380129746,25.64,77207.37,0.0,0.02883,4e-05,4.33605]
[1779380132111,25.64,77206.75,0.0,0.02879,4e-05,4.33059]
[1779380132176,25.64,77206.75,0.0,0.02879,4e-05,4.33059]
[1779380132771,25.64,77202.61,0.0,0.02863,4e-05,4.31038]
[1779380132995,25.64,77202.61,0.0,0.02863,4e-05,4.31038]
[1779380133776,25.64,77180.29,0.0,0.02779,4e-05,4.203]
[1779380136809,25.65,77174.66,0.0,0.02759,4e-05,4.1784]
[1779380136819,25.65,77174.25,0.0,0.02759,4e-05,4.17767]
[1779380137640,25.65,77174.25,0.0,0.02759,4e-05,4.17767]
[1779380137804,25.65,77174.25,0.0,0.02759,4e-05,4.17802]
[1779380142842,25.65,77173.78,0.0,0.02759,4e-05,4.1775]
[1779380145861,25.66,77156.56,0.0,0.02696,4e-05,4.09671]
[1779380151674,25.66,77153.33,0.0,0.02686,4e-05,4.08442]
[1779380156938,25.66,77153.3,0.0,0.02688,4e-05,4.08674]
[1779380161973,25.67,77153.79,0.0,0.02692,4e-05,4.09151]
[1779380167012,25.67,77153.59,0.0,0.02693,4e-05,4.09309]
[1779380172047,25.68,77158.88,0.0,0.02714,4e-05,4.12047]
[1779380177083,25.68,77163.83,0.0,0.02734,4e-05,4.14616]
[1779380182118,25.68,77161.45,0.0,0.02727,4e-05,4.13703]
[1779380187154,25.69,77165.16,0.0,0.02743,4e-05,4.15682]
[1779380192190,25.69,77164.35,0.0,0.0274,4e-05,4.15254]
[1779380197225,25.7,77166.5,0.0,0.0275,4e-05,4.165]
[1779380202259,25.7,77168.68,0.0,0.0276,4e-05,4.17755]
[1779380207294,25.7,77171.34,0.0,0.02771,4e-05,4.19235]
[1779380212330,25.71,77180.3,0.0,0.02807,4e-05,4.23752]
[1779380217364,25.71,77186.43,0.0,0.02831,4e-05,4.26878]
[1779380222400,25.71,77187.71,0.0,0.02837,4e-05,4.27636]
[1779380227434,25.71,77185.53,0.0,0.0283,4e-05,4.26711]
[1779380232469,25.71,77192.67,0.0,0.02858,4e-05,4.30313]
[1779380237506,25.72,77195.42,0.0,0.0287,4e-05,4.31756]
[1779380242557,25.72,77187.17,0.0,0.02839,4e-05,4.27802]
[1779380244558,25.72,77173.63,0.0,0.02787,4e-05,4.21298]
[1779380249595,25.72,77168.49,0.0,0.0277,4e-05,4.19017]
[1779380251607,25.72,77157.31,0.0,0.02727,4e-05,4.13509]
[1779380256644,25.73,77154.27,0.0,0.02717,4e-05,4.12312]
[1779380261677,25.73,77157.13,0.0,0.0273,4e-05,4.1395]
[1779380266711,25.74,77148.88,0.0,0.02702,4e-05,4.10278]
[1779380271751,25.74,77158.1,0.0,0.02738,4e-05,4.14865]
[1779380276781,25.74,77163.19,0.0,0.02758,4e-05,4.17476]
[1779380281817,25.74,77166.22,0.0,0.02771,4e-05,4.19081]
[1779380286852,25.75,77165.39,0.0,0.02769,4e-05,4.18844]
[1779380291888,25.75,77161.22,0.0,0.02754,4e-05,4.17012]
[1779380296922,25.75,77161.15,0.0,0.02755,4e-05,4.17151]
[1779380301957,25.76,77158.71,0.0,0.02748,4e-05,4.16154]
[1779380306993,25.76,77156.65,0.0,0.02741,4e-05,4.15332]
[1779380312030,25.76,77151.59,0.0,0.02722,4e-05,4.1284]
[1779380316072,25.76,77138.66,0.0,0.02676,4e-05,4.06898]
[1779380319502,25.77,77134.93,0.0,0.02663,4e-05,4.05286]
[1779380319599,25.77,77134.93,0.0,0.02663,4e-05,4.05286]
[1779380320100,25.77,77134.77,0.0,0.02663,4e-05,4.05258]
[1779380325135,25.77,77135.29,0.0,0.02667,4e-05,4.05735]
[1779380328344,25.77,77135.56,0.0,0.02669,4e-05,4.05954]
[1779380328360,25.77,77134.48,0.0,0.02665,4e-05,4.05495]
[1779380332445,25.77,77139.67,0.0,0.02685,4e-05,4.08064]
[1779380332460,25.77,77139.67,0.0,0.02685,4e-05,4.08064]
[1779380333003,25.78,77140.88,0.0,0.0269,4e-05,4.08718]
[1779380338226,25.78,77134.93,0.0,0.0267,4e-05,4.06154]
[1779380340082,25.78,77134.93,0.0,0.0267,4e-05,4.06154]
[1779380341016,25.78,77134.85,0.0,0.0267,4e-05,4.06164]
[1779380341097,25.78,77116.73,0.0,0.02606,4e-05,3.97941]
[1779380344470,25.79,77112.26,0.0,0.02593,4e-05,3.96181]
[1779380344548,25.81,77116.85,0.0,0.02621,4e-05,3.99746]
[1779380350264,25.85,77116.74,0.0,0.02636,4e-05,4.01654]
[1779380350265,25.85,77116.74,0.0,0.02636,4e-05,4.01654]
[1779380350365,25.85,77115.46,0.0,0.02632,4e-05,4.01199]
[1779380354338,25.85,77103.97,0.0,0.02593,4e-05,3.96124]
[1779380358880,25.86,77097.68,0.0,0.02572,4e-05,3.93433]
[1779380358899,25.86,77096.59,0.0,0.02569,4e-05,3.93069]
[1779380359238,25.86,77096.59,0.0,0.02569,4e-05,3.93069]
[1779380359373,25.86,77096.42,0.0,0.02569,4e-05,3.92991]
[1779380360380,25.86,77077.38,0.0,0.02503,3e-05,3.84538]
[1779380363462,25.87,77072.9,0.0,0.02491,3e-05,3.82866]
[1779380363649,25.87,77072.9,0.0,0.02491,3e-05,3.82866]
[1779380363682,25.87,77065.65,0.0,0.02467,3e-05,3.79805]
[1779380364838,25.87,77065.65,0.0,0.02467,3e-05,3.79805]
[1779380364926,25.87,77064.79,0.0,0.02466,3e-05,3.79681]
[1779380371069,25.88,77065.06,0.0,0.0247,3e-05,3.80152]
[1779380371155,25.88,77065.06,0.0,0.0247,3e-05,3.80152]
[1779380371169,25.88,77064.85,0.0,0.02469,3e-05,3.79988]
[1779380373400,25.89,77064.3,0.0,0.02468,3e-05,3.79829]
[1779380373692,25.89,77064.3,0.0,0.02468,3e-05,3.79829]
[1779380373745,25.89,77071.25,0.0,0.02492,3e-05,3.8301]
[1779380375490,25.89,77081.69,0.0,0.0253,3e-05,3.87946]
[1779380376547,25.89,77081.69,0.0,0.0253,3e-05,3.87946]
[1779380376600,25.89,77083.22,0.0,0.02537,3e-05,3.88794]
[1779380378593,25.9,77083.22,0.0,0.02538,3e-05,3.8895]
[1779380378694,25.9,77089.41,0.0,0.02561,4e-05,3.91909]
[1779380382469,25.9,77092.45,0.0,0.02573,4e-05,3.93493]
[1779380382571,25.9,77093.08,0.0,0.02576,4e-05,3.93845]
[1779380384635,25.9,77093.08,0.0,0.02576,4e-05,3.93909]
[1779380384656,25.91,77094.6,0.0,0.02582,4e-05,3.94666]
[1779380390594,25.91,77094.47,0.0,0.02585,4e-05,3.94993]
[1779380395629,25.92,77095.62,0.0,0.02591,4e-05,3.95835]
[1779380400665,25.92,77105.21,0.0,0.02628,4e-05,4.00543]
[1779380405704,25.93,77113.4,0.0,0.02659,4e-05,4.04617]
[1779380410742,25.93,77117.07,0.0,0.02675,4e-05,4.06577]
[1779380415777,25.94,77117.35,0.0,0.02678,4e-05,4.06944]
[1779380420812,25.94,77124.42,0.0,0.02705,4e-05,4.10475]
[1779380425847,25.94,77129.17,0.0,0.02724,4e-05,4.12948]
[1779380430882,25.95,77133.5,0.0,0.02742,4e-05,4.15161]
[1779380433311,25.95,77134.01,0.0,0.02743,4e-05,4.15213]
[1779380433904,25.95,77133.95,0.0,0.02743,4e-05,4.1522]
[1779380434311,25.95,77133.95,0.0,0.02743,4e-05,4.1522]
[1779380434378,25.95,77133.95,0.0,0.02743,4e-05,4.1522]
[1779380434911,25.95,77134.09,0.0,0.02743,4e-05,4.1532]
[1779380440508,25.95,77133.76,0.0,0.02743,4e-05,4.15302]
[1779380440522,25.95,77133.76,0.0,0.02743,4e-05,4.15302]
[1779380440952,25.95,77133.72,0.0,0.02744,4e-05,4.15353]
[1779380441502,25.95,77133.72,0.0,0.02744,4e-05,4.15353]
[1779380441587,25.95,77133.72,0.0,0.02744,4e-05,4.15353]
[1779380441960,25.95,77133.51,0.0,0.02743,4e-05,4.15287]
[1779380446995,25.96,77121.96,0.0,0.02702,4e-05,4.10033]
[1779380452030,25.96,77112.45,0.0,0.02669,4e-05,4.05814]
[1779380457069,25.96,77107.36,0.0,0.02653,4e-05,4.03722]
[1779380459080,25.97,77120.94,0.0,0.02703,4e-05,4.10135]
[1779380460101,25.97,77120.94,0.0,0.02703,4e-05,4.10135]
[1779380460214,25.97,77121.92,0.0,0.02707,4e-05,4.10594]
[1779380466130,25.97,77121.43,0.0,0.02707,4e-05,4.10627]
[1779380471165,25.97,77121.73,0.0,0.0271,4e-05,4.10985]
[1779380476201,25.98,77123.73,0.0,0.02719,4e-05,4.12141]
[1779380481235,25.98,77118.73,0.0,0.02702,4e-05,4.10008]
[1779380486273,25.99,77120.5,0.0,0.0271,4e-05,4.11054]
[1779380491312,25.99,77123.86,0.0,0.02723,4e-05,4.1259]
[1779380496346,25.99,77121.94,0.0,0.02717,4e-05,4.11887]
[1779380497683,25.99,77121.94,0.0,0.02717,4e-05,4.11887]
[1779380497769,25.99,77121.94,0.0,0.02717,4e-05,4.11887]
[1779380497780,25.99,77122.29,0.0,0.02719,4e-05,4.1213]
[1779380503372,26.0,77120.93,0.0,0.02715,4e-05,4.11648]
[1779380503459,26.0,77120.93,0.0,0.02715,4e-05,4.11648]
[1779380503467,26.0,77113.23,0.0,0.02688,4e-05,4.08088]
[1779380509439,26.0,77114.84,0.0,0.02696,4e-05,4.09108]
[1779380514475,26.0,77116.09,0.0,0.02702,4e-05,4.09912]
[1779380519511,26.01,77121.25,0.0,0.02722,4e-05,4.12531]
[1779380524545,26.01,77122.27,0.0,0.02728,4e-05,4.13202]
[1779380529581,26.01,77121.48,0.0,0.02726,4e-05,4.13017]
[1779380534621,26.02,77115.25,0.0,0.02705,4e-05,4.10325]
[1779380539651,26.02,77116.09,0.0,0.0271,4e-05,4.10921]
[1779380544687,26.03,77112.4,0.0,0.02698,4e-05,4.094]
[1779380549732,26.03,77106.7,0.0,0.02679,4e-05,4.06954]
[1779380554759,26.03,77104.51,0.0,0.02671,4e-05,4.05915]
[1779380559794,26.04,77107.16,0.0,0.02683,4e-05,4.07377]
[1779380561365,26.04,77107.16,0.0,0.02683,4e-05,4.07377]
[1779380561813,26.04,77107.26,0.0,0.02684,4e-05,4.07514]
[1779380565914,26.04,77111.0,0.0,0.02698,4e-05,4.09397]
[1779380565923,26.04,77111.17,0.0,0.02699,4e-05,4.09518]
[1779380571877,26.05,77110.86,0.0,0.027,4e-05,4.09624]
[1779380575873,26.05,77103.1,0.0,0.02673,4e-05,4.06141]
[1779380576214,26.05,77103.1,0.0,0.02673,4e-05,4.06141]
[1779380576304,26.05,77099.22,0.0,0.02659,4e-05,4.04393]
[1779380577932,26.05,77084.11,0.0,0.02607,4e-05,3.97635]
[1779380581538,26.06,77083.51,0.0,0.02609,4e-05,3.97948]
[1779380581967,26.06,77076.16,0.0,0.02584,4e-05,3.94603]
[1779380584388,26.06,77074.79,0.0,0.02579,4e-05,3.94049]
[1779380584405,26.06,77080.07,0.0,0.02598,4e-05,3.96516]
[1779380584509,26.06,77080.07,0.0,0.02598,4e-05,3.96516]
[1779380584986,26.07,77080.07,0.0,0.02599,4e-05,3.96583]
[1779380590022,26.07,77079.28,0.0,0.02599,4e-05,3.96555]
[1779380592489,26.07,77079.25,0.0,0.026,4e-05,3.96675]
[1779380593043,26.07,77073.91,0.0,0.02581,4e-05,3.94316]
[1779380593425,26.07,77073.91,0.0,0.02581,4e-05,3.94316]
[1779380593495,26.07,77073.91,0.0,0.02581,4e-05,3.94316]
[1779380594050,26.08,77072.1,0.0,0.02576,3e-05,3.93567]
[1779380598122,26.08,77068.96,0.0,0.02566,3e-05,3.92368]
[1779380598171,26.08,77071.63,0.0,0.02576,3e-05,3.93648]
[1779380603116,26.09,77077.32,0.0,0.02598,4e-05,3.96508]
[1779380603158,26.09,77077.32,0.0,0.02598,4e-05,3.96508]
[1779380603251,26.09,77072.42,0.0,0.02582,4e-05,3.94349]
[1779380605579,26.09,77073.63,0.0,0.02587,4e-05,3.95035]
[1779380605676,26.09,77073.63,0.0,0.02587,4e-05,3.95035]
[1779380606133,26.09,77073.28,0.0,0.02586,4e-05,3.94945]
[1779380607486,26.09,77070.51,0.0,0.02577,3e-05,3.93758]
[1779380608152,26.09,77072.75,0.0,0.02586,4e-05,3.94843]
[1779380609295,26.09,77072.75,0.0,0.02586,4e-05,3.94843]
[1779380609354,26.09,77072.75,0.0,0.02586,4e-05,3.94843]
[1779380610162,26.09,77074.13,0.0,0.02591,4e-05,3.95605]
[1779380613247,26.1,77071.69,0.0,0.02582,4e-05,3.94382]
[1779380613325,26.1,77071.69,0.0,0.02582,4e-05,3.94382]
[1779380613349,26.1,77069.75,0.0,0.02576,3e-05,3.93573]
[1779380618721,26.1,77069.29,0.0,0.02577,3e-05,3.93713]
[1779380618790,26.1,77069.29,0.0,0.02577,3e-05,3.93713]
[1779380619229,26.11,77069.45,0.0,0.02578,3e-05,3.93855]
[1779380619770,26.11,77069.45,0.0,0.02578,3e-05,3.93855]
[1779380619790,26.11,77069.45,0.0,0.02578,3e-05,3.93855]
[1779380620237,26.11,77071.9,0.0,0.02587,4e-05,3.95033]
[1779380623658,26.11,77067.92,0.0,0.02575,3e-05,3.93435]
[1779380623751,26.11,77067.92,0.0,0.02575,3e-05,3.93435]
[1779380624265,26.11,77067.8,0.0,0.02575,3e-05,3.93449]
[1779380627628,26.12,77069.9,0.0,0.02584,4e-05,3.94606]
[1779380628293,26.12,77070.59,0.0,0.02587,4e-05,3.94985]
[1779380629598,26.12,77072.26,0.0,0.02594,4e-05,3.95809]
[1779380629643,26.12,77072.26,0.0,0.02594,4e-05,3.95809]
[1779380630306,26.12,77073.24,0.0,0.02598,4e-05,3.96319]
[1779380635341,26.12,77071.62,0.0,0.02594,4e-05,3.95903]
[1779380640376,26.13,77079.62,0.0,0.02625,4e-05,3.99855]
[1779380643205,26.13,77079.8,0.0,0.02627,4e-05,4.00052]
[1779380643397,26.13,77086.89,0.0,0.02652,4e-05,4.03359]
[1779380645412,26.13,77097.17,0.0,0.0269,4e-05,4.08204]
[1779380648434,26.14,77083.97,0.0,0.02644,4e-05,4.0225]
[1779380649418,26.14,77083.97,0.0,0.02644,4e-05,4.0225]
[1779380649439,26.14,77079.68,0.0,0.02629,4e-05,4.00338]
[1779380652266,26.14,77077.16,0.0,0.02621,4e-05,3.993]
[1779380652290,26.14,77077.16,0.0,0.02621,4e-05,3.993]
[1779380652460,26.14,77077.53,0.0,0.02623,4e-05,3.99586]
[1779380657498,26.15,77078.63,0.0,0.02629,4e-05,4.00319]
[1779380661861,26.15,77079.22,0.0,0.02632,4e-05,4.00758]
[1779380661893,26.15,77079.03,0.0,0.02632,4e-05,4.00781]
[1779380662523,26.15,77079.03,0.0,0.02632,4e-05,4.00781]
[1779380662771,26.15,77079.03,0.0,0.02632,4e-05,4.00781]
[1779380662870,26.15,77079.03,0.0,0.02632,4e-05,4.00781]
[1779380662957,26.15,77078.78,0.0,0.02632,4e-05,4.00721]
[1779380668574,26.16,77082.38,0.0,0.02647,4e-05,4.02628]
[1779380673609,26.16,77080.73,0.0,0.02641,4e-05,4.01869]
[1779380678643,26.16,77079.1,0.0,0.02637,4e-05,4.01375]
[1779380683679,26.17,77078.04,0.0,0.02636,4e-05,4.0114]
[1779380688714,26.17,77078.71,0.0,0.0264,4e-05,4.01695]
[1779380693751,26.18,77078.59,0.0,0.02641,4e-05,4.01881]
[1779380698785,26.18,77086.68,0.0,0.02672,4e-05,4.05858]
[1779380703820,26.18,77088.61,0.0,0.02681,4e-05,4.06953]
[1779380708856,26.19,77084.68,0.0,0.02668,4e-05,4.05324]
[1779380713890,26.19,77077.6,0.0,0.02644,4e-05,4.02263]
[1779380718927,26.19,77073.36,0.0,0.02631,4e-05,4.0054]
[1779380723961,26.2,77067.07,0.0,0.02611,4e-05,3.9791]
[1779380728996,26.2,77065.3,0.0,0.02606,4e-05,3.97359]
[1779380734032,26.21,77071.46,0.0,0.02629,4e-05,4.00168]
[1779380739066,26.21,77066.32,0.0,0.02612,4e-05,3.98078]
[1779380741790,26.21,77063.47,0.0,0.02603,4e-05,3.96894]
[1779380741921,26.21,77063.47,0.0,0.02603,4e-05,3.96894]
[1779380742455,26.21,77062.99,0.0,0.02602,4e-05,3.96732]
[1779380746115,26.22,77052.81,0.0,0.02568,3e-05,3.92367]
[1779380749735,26.22,77045.65,0.0,0.02545,3e-05,3.89359]
[1779380750142,26.22,77045.99,0.0,0.02547,3e-05,3.89578]
[1779380754808,26.23,77050.5,0.0,0.02567,3e-05,3.92211]
[1779380755178,26.24,77051.58,0.0,0.02572,3e-05,3.92845]
[1779380756966,26.24,77048.95,0.0,0.02563,3e-05,3.91726]
[1779380757053,26.24,77048.95,0.0,0.02563,3e-05,3.91726]
[1779380757192,26.24,77049.14,0.0,0.02565,3e-05,3.91875]
[1779380761220,26.24,77058.86,0.0,0.026,4e-05,3.96494]
[1779380766255,26.25,77062.25,0.0,0.02614,4e-05,3.98298]
[1779380771290,26.25,77068.56,0.0,0.02639,4e-05,4.01418]
[1779380776324,26.26,77068.88,0.0,0.02642,4e-05,4.01795]
[1779380779910,26.26,77068.93,0.0,0.02643,4e-05,4.01954]
[1779380780353,26.26,77070.28,0.0,0.02648,4e-05,4.02616]
[1779380782189,26.26,77075.16,0.0,0.02666,4e-05,4.04897]
[1779380782224,26.26,77075.16,0.0,0.02666,4e-05,4.04897]
[1779380782367,26.26,77075.47,0.0,0.02667,4e-05,4.0508]
[1779380787403,26.26,77073.94,0.0,0.02663,4e-05,4.0458]
[1779380792438,26.27,77086.26,0.0,0.02707,4e-05,4.10199]
[1779380793299,26.27,77086.26,0.0,0.02707,4e-05,4.10199]
[1779380793405,26.27,77086.26,0.0,0.02707,4e-05,4.10199]
[1779380793499,26.27,77090.49,0.0,0.02723,4e-05,4.12192]
[1779380799485,26.27,77088.68,0.0,0.02718,4e-05,4.1152]
[1779380804521,26.27,77092.09,0.0,0.02731,4e-05,4.13241]
[1779380809556,26.28,77095.96,0.0,0.02747,4e-05,4.15178]
[1779380811848,26.28,77095.32,0.0,0.02745,4e-05,4.14928]
[1779380812577,26.28,77097.36,0.0,0.02752,4e-05,4.15906]
[1779380813480,26.28,77097.36,0.0,0.02752,4e-05,4.15906]
[1779380813519,26.28,77097.36,0.0,0.02752,4e-05,4.15906]
[1779380813591,26.28,77104.61,0.0,0.02779,4e-05,4.19331]
[1779380818618,26.28,77108.23,0.0,0.02793,4e-05,4.21118]
[1779380823656,26.28,77108.56,0.0,0.02795,4e-05,4.21366]
[1779380828693,26.28,77111.45,0.0,0.02807,4e-05,4.22808]
[1779380833725,26.28,77117.6,0.0,0.0283,4e-05,4.25776]
[1779380838762,26.28,77117.26,0.0,0.02829,4e-05,4.2565]
[1779380843798,26.28,77117.31,0.0,0.02829,4e-05,4.25703]
[1779380848365,26.28,77114.23,0.0,0.02818,4e-05,4.24256]
[1779380848426,26.28,77120.75,0.0,0.02843,4e-05,4.27369]
[1779380852816,26.28,77126.69,0.0,0.02863,4e-05,4.29941]
[1779380852905,26.28,77126.69,0.0,0.02863,4e-05,4.29941]
[1779380852910,26.28,77124.89,0.0,0.02856,4e-05,4.29076]
[1779380858903,26.28,77124.45,0.0,0.02855,4e-05,4.28863]
[1779380863939,26.28,77128.06,0.0,0.02868,4e-05,4.30591]
[1779380869016,26.28,77123.52,0.0,0.02851,4e-05,4.28421]
[1779380869121,26.28,77123.52,0.0,0.02851,4e-05,4.28421]
[1779380869220,26.28,77122.96,0.0,0.02849,4e-05,4.28158]
[1779380875023,26.28,77123.19,0.0,0.0285,4e-05,4.28301]
[1779380880056,26.28,77124.82,0.0,0.02857,4e-05,4.29098]
[1779380885088,26.28,77125.82,0.0,0.0286,4e-05,4.29581]
[1779380890124,26.28,77126.92,0.0,0.02865,4e-05,4.30107]
[1779380895421,26.28,77126.46,0.0,0.02863,4e-05,4.29886]
[1779380895499,26.28,77122.63,0.0,0.02848,4e-05,4.28054]
[1779380898180,26.28,77107.22,0.0,0.02791,4e-05,4.2075]
[1779380903214,26.29,77105.92,0.0,0.02787,4e-05,4.2021]
[1779380908249,26.29,77107.53,0.0,0.02793,4e-05,4.21052]
[1779380914292,26.29,77109.96,0.0,0.02801,4e-05,4.22039]
[1779380919327,26.29,77110.47,0.0,0.02804,4e-05,4.2236]
[1779380924361,26.29,77114.5,0.0,0.0282,4e-05,4.2434]
[1779380929397,26.29,77111.47,0.0,0.02809,4e-05,4.22973]
[1779380934439,26.29,77116.29,0.0,0.02827,4e-05,4.25332]
[1779380937317,26.29,77120.79,0.0,0.02844,4e-05,4.27496]
[1779380937393,26.29,77120.79,0.0,0.02844,4e-05,4.27496]
[1779380937460,26.29,77120.38,0.0,0.02843,4e-05,4.27309]
[1779380942495,26.29,77118.02,0.0,0.02834,4e-05,4.2623]
[1779380947530,26.3,77123.04,0.0,0.02854,4e-05,4.28675]
[1779380952564,26.3,77123.6,0.0,0.02856,4e-05,4.28962]
[1779380957601,26.3,77121.27,0.0,0.02847,4e-05,4.27863]
[1779380962635,26.3,77120.3,0.0,0.02844,4e-05,4.27416]
[1779380967669,26.3,77125.26,0.0,0.02863,4e-05,4.29793]
[1779380973712,26.3,77124.24,0.0,0.02857,4e-05,4.29028]
[1779380975834,26.3,77122.79,0.0,0.02851,4e-05,4.28332]
[1779380976717,26.3,77122.79,0.0,0.02851,4e-05,4.28332]
[1779380976811,26.3,77122.79,0.0,0.02851,4e-05,4.28332]
[1779380976772,26.3,77124.9,0.0,0.02859,4e-05,4.29339]
[1779380977747,26.3,77124.9,0.0,0.02859,4e-05,4.29337]
[1779380982781,26.3,77133.24,0.0,0.02891,4e-05,4.33313]
[1779380987817,26.3,77127.48,0.0,0.02869,4e-05,4.30496]
[1779380991849,26.29,77105.3,0.0,0.02785,4e-05,4.19938]
[1779380993532,26.29,77106.95,0.0,0.02791,4e-05,4.20725]
[1779380993864,26.3,77107.37,0.0,0.02793,4e-05,4.20931]
[1779380998898,26.3,77111.76,0.0,0.0281,4e-05,4.23036]
[1779381003937,26.3,77111.75,0.0,0.0281,4e-05,4.23059]
[1779381008969,26.3,77112.16,0.0,0.02812,4e-05,4.23278]
[1779381014745,26.3,77119.06,0.0,0.02837,4e-05,4.26555]
[1779381014750,26.3,77121.86,0.0,0.02848,4e-05,4.27885]
[1779381015746,26.3,77121.86,0.0,0.02848,4e-05,4.27885]
[1779381015816,26.3,77122.71,0.0,0.02851,4e-05,4.28287]
[1779381015900,26.3,77122.71,0.0,0.02851,4e-05,4.28287]
[1779381016020,26.3,77122.71,0.0,0.02851,4e-05,4.28287]
[1779381021055,26.3,77122.95,0.0,0.02852,4e-05,4.28375]
[1779381026091,26.3,77121.36,0.0,0.02846,4e-05,4.27583]
[1779381031124,26.29,77126.83,0.0,0.02864,4e-05,4.2991]
[1779381032948,26.29,77128.63,0.0,0.02871,4e-05,4.30764]
[1779381033138,26.29,77128.74,0.0,0.02871,4e-05,4.30807]
[1779381034074,26.29,77128.74,0.0,0.02871,4e-05,4.30807]
[1779381034203,26.29,77128.74,0.0,0.02871,4e-05,4.30807]
[1779381034228,26.29,77133.8,0.0,0.02891,4e-05,4.33228]
[1779381036249,26.29,77133.76,0.0,0.0289,4e-05,4.33197]
[1779381036262,26.29,77138.6,0.0,0.02909,4e-05,4.3552]
[1779381042559,26.29,77143.74,0.0,0.02928,4e-05,4.37912]
[1779381042656,26.29,77152.71,0.0,0.02962,4e-05,4.42211]
[1779381047380,26.29,77157.34,0.0,0.02981,4e-05,4.44593]
[1779381047482,26.29,77159.46,0.0,0.0299,4e-05,4.45745]
[1779381053280,26.29,77167.09,0.0,0.03019,4e-05,4.49316]
[1779381058317,26.29,77167.91,0.0,0.03021,4e-05,4.49556]
[1779381063353,26.29,77165.08,0.0,0.03009,4e-05,4.4802]
[1779381068387,26.28,77169.32,0.0,0.03024,4e-05,4.49992]
[1779381073423,26.28,77173.53,0.0,0.0304,4e-05,4.51954]
[1779381078348,26.28,77179.39,0.0,0.03063,4e-05,4.54763]
[1779381078457,26.28,77178.93,0.0,0.0306,4e-05,4.54505]
[1779381081013,26.28,77179.82,0.0,0.03064,4e-05,4.54893]
[1779381081089,26.28,77179.82,0.0,0.03064,4e-05,4.54893]
[1779381081477,26.28,77180.1,0.0,0.03064,4e-05,4.55004]
[1779381086512,26.28,77180.74,0.0,0.03066,4e-05,4.55183]
[1779381091548,26.27,77187.35,0.0,0.0309,4e-05,4.58087]
[1779381096583,26.27,77187.39,0.0,0.03089,4e-05,4.57956]
[1779381102625,26.27,77185.69,0.0,0.0308,4e-05,4.56935]
[1779381107660,26.27,77184.79,0.0,0.03076,4e-05,4.56346]
[1779381112696,26.27,77171.85,0.0,0.03023,4e-05,4.49785]
[1779381117738,26.26,77168.47,0.0,0.03009,4e-05,4.48033]
[1779381122767,26.26,77167.18,0.0,0.03003,4e-05,4.47311]
[1779381127802,26.26,77167.55,0.0,0.03004,4e-05,4.47403]
[1779381132839,26.26,77164.38,0.0,0.02991,4e-05,4.45748]
[1779381137871,26.26,77163.11,0.0,0.02985,4e-05,4.45033]
[1779381140893,26.26,77174.19,0.0,0.03028,4e-05,4.50449]
[1779381145930,26.25,77177.97,0.0,0.03042,4e-05,4.52184]
[1779381150964,26.25,77176.68,0.0,0.03036,4e-05,4.51399]
[1779381155998,26.25,77172.76,0.0,0.03018,4e-05,4.49058]
[1779381161036,26.25,77169.95,0.0,0.03006,4e-05,4.47564]
[1779381166073,26.25,77173.86,0.0,0.0302,4e-05,4.49407]
[1779381171112,26.25,77182.96,0.0,0.03056,4e-05,4.53827]
[1779381176147,26.24,77188.23,0.0,0.03076,4e-05,4.56308]
[1779381181188,26.24,77188.44,0.0,0.03075,4e-05,4.56258]
[1779381186224,26.24,77192.42,0.0,0.0309,4e-05,4.5809]
[1779381191258,26.23,77199.65,0.0,0.03118,4e-05,4.61531]
[1779381195686,26.23,77195.82,0.0,0.03101,4e-05,4.59473]
[1779381195733,26.23,77200.53,0.0,0.0312,4e-05,4.6177]
[1779381198992,26.23,77202.01,0.0,0.03125,4e-05,4.62479]
[1779381199014,26.23,77202.01,0.0,0.03125,4e-05,4.62479]
[1779381199324,26.23,77201.35,0.0,0.03122,4e-05,4.62057]
[1779381204361,26.23,77200.69,0.0,0.03117,4e-05,4.615]
[1779381205233,26.23,77200.69,0.0,0.03117,4e-05,4.615]
[1779381205473,26.23,77200.69,0.0,0.03117,4e-05,4.615]
[1779381205498,26.22,77203.66,0.0,0.03129,4e-05,4.62911]
[1779381211751,26.23,77206.1,0.0,0.0314,4e-05,4.64306]
[1779381211831,26.23,77212.86,0.0,0.03167,4e-05,4.67543]
[1779381215321,26.23,77214.07,0.0,0.03172,4e-05,4.68224]
[1779381215443,26.23,77215.05,0.0,0.03177,4e-05,4.68756]
[1779381220482,26.23,77213.07,0.0,0.03167,4e-05,4.6763]
[1779381225511,26.22,77217.68,0.0,0.03184,4e-05,4.69625]
[1779381230547,26.22,77213.78,0.0,0.03165,4e-05,4.67329]
[1779381235250,26.21,77218.62,0.0,0.03183,4e-05,4.69561]
[1779381235583,26.21,77218.92,0.0,0.03184,4e-05,4.69652]
[1779381239859,26.21,77222.24,0.0,0.03196,4e-05,4.71161]
[1779381239960,26.21,77223.83,0.0,0.03202,4e-05,4.71912]
[1779381245653,26.19,77219.58,0.0,0.03176,4e-05,4.68745]
[1779381248590,26.19,77215.95,0.0,0.0316,4e-05,4.66769]
[1779381248674,26.19,77212.79,0.0,0.03147,4e-05,4.65101]
[1779381253710,26.18,77207.41,0.0,0.03123,4e-05,4.62102]
[1779381256730,26.18,77197.32,0.0,0.0308,4e-05,4.56865]
[1779381261765,26.18,77198.8,0.0,0.03085,4e-05,4.57394]
[1779381266800,26.18,77193.04,0.0,0.03059,4e-05,4.54283]
[1779381271834,26.17,77193.67,0.0,0.03059,4e-05,4.54114]
[1779381276870,26.17,77193.02,0.0,0.03054,4e-05,4.53573]
[1779381281905,26.16,77192.1,0.0,0.03049,4e-05,4.52898]
[1779381286940,26.16,77187.83,0.0,0.0303,4e-05,4.50553]
[1779381291974,26.16,77182.19,0.0,0.03006,4e-05,4.47581]
[1779381297009,26.16,77182.84,0.0,0.03007,4e-05,4.47745]
[1779381302051,26.15,77182.56,0.0,0.03005,4e-05,4.47462]
[1779381306152,26.15,77183.8,0.0,0.03009,4e-05,4.47995]
[1779381306153,26.15,77182.38,0.0,0.03003,4e-05,4.47264]
[1779381308088,26.15,77172.36,0.0,0.02964,4e-05,4.42266]
[1779381313123,26.15,77174.53,0.0,0.02971,4e-05,4.43254]
[1779381318179,26.15,77171.63,0.0,0.0296,4e-05,4.41768]
[1779381318628,26.15,77171.63,0.0,0.0296,4e-05,4.41768]
[1779381318688,26.15,77171.63,0.0,0.0296,4e-05,4.41768]
[1779381319182,26.15,77159.49,0.0,0.02912,4e-05,4.35823]
[1779381324217,26.15,77159.22,0.0,0.02914,4e-05,4.36049]
[1779381324844,26.15,77159.22,0.0,0.02914,4e-05,4.36049]
[1779381324878,26.15,77159.22,0.0,0.02914,4e-05,4.36049]
[1779381324987,26.15,77159.22,0.0,0.02914,4e-05,4.36049]
[1779381325043,26.16,77160.14,0.0,0.02918,4e-05,4.36583]
[1779381330260,26.16,77160.42,0.0,0.02919,4e-05,4.36708]
[1779381333284,26.16,77151.32,0.0,0.02882,4e-05,4.3202]
[1779381338320,26.16,77141.16,0.0,0.02844,4e-05,4.27159]
[1779381343366,26.16,77139.18,0.0,0.02837,4e-05,4.26261]
[1779381346378,26.16,77149.11,0.0,0.02875,4e-05,4.31053]
[1779381349715,26.16,77148.56,0.0,0.02873,4e-05,4.3079]
[1779381349780,26.16,77148.56,0.0,0.02873,4e-05,4.3079]
[1779381349794,26.16,77146.95,0.0,0.02867,4e-05,4.30017]
[1779381355442,26.16,77147.57,0.0,0.02869,4e-05,4.30327]
[1779381360232,26.16,77146.82,0.0,0.02866,4e-05,4.29972]
[1779381360251,26.16,77146.6,0.0,0.02865,4e-05,4.29871]
[1779381361097,26.16,77146.6,0.0,0.02865,4e-05,4.29871]
[1779381361174,26.16,77146.6,0.0,0.02865,4e-05,4.29871]
[1779381361255,26.16,77142.57,0.0,0.0285,4e-05,4.27938]
[1779381363937,26.16,77140.16,0.0,0.02841,4e-05,4.26782]
[1779381364007,26.16,77140.16,0.0,0.02841,4e-05,4.26782]
[1779381364067,26.16,77138.72,0.0,0.02836,4e-05,4.26106]
[1779381366459,26.16,77138.77,0.0,0.02836,4e-05,4.26138]
[1779381366539,26.16,77138.77,0.0,0.02836,4e-05,4.26138]
[1779381366637,26.16,77127.48,0.0,0.02794,4e-05,4.20768]
[1779381369554,26.16,77115.58,0.0,0.02751,4e-05,4.15359]
[1779381370961,26.16,77115.58,0.0,0.02751,4e-05,4.15359]
[1779381370980,26.17,77117.98,0.0,0.02762,4e-05,4.16709]
[1779381376522,26.19,77118.71,0.0,0.02776,4e-05,4.18557]
[1779381376664,26.19,77118.71,0.0,0.02776,4e-05,4.18557]
[1779381376696,26.19,77118.61,0.0,0.02777,4e-05,4.18618]
[1779381377723,26.19,77118.61,0.0,0.02777,4e-05,4.18618]
[1779381377790,26.19,77096.22,0.0,0.02695,4e-05,4.08149]
[1779381381786,26.2,77098.03,0.0,0.02703,4e-05,4.09157]
[1779381381916,26.2,77098.03,0.0,0.02703,4e-05,4.09157]
[1779381381990,26.2,77100.02,0.0,0.0271,4e-05,4.10158]
[1779381384127,26.2,77100.02,0.0,0.0271,4e-05,4.10158]
[1779381384224,26.2,77108.15,0.0,0.02741,4e-05,4.14024]
[1779381385289,26.2,77108.15,0.0,0.02741,4e-05,4.14056]
[1779381385339,26.2,77108.15,0.0,0.02741,4e-05,4.14056]
[1779381385669,26.2,77111.22,0.0,0.02753,4e-05,4.15526]
[1779381387557,26.2,77111.72,0.0,0.02755,4e-05,4.15789]
[1779381387659,26.2,77111.72,0.0,0.02755,4e-05,4.15789]
[1779381387725,26.2,77113.35,0.0,0.02761,4e-05,4.16584]
[1779381390983,26.2,77114.11,0.0,0.02764,4e-05,4.17]
[1779381391086,26.2,77121.54,0.0,0.0279,4e-05,4.20275]
[1779381391694,26.2,77121.54,0.0,0.0279,4e-05,4.20275]
[1779381392021,26.2,77121.54,0.0,0.0279,4e-05,4.20275]
[1779381392085,26.2,77137.66,0.0,0.02851,4e-05,4.27977]
[1779381397399,26.21,77134.27,0.0,0.02842,4e-05,4.26769]
[1779381398212,26.21,77134.27,0.0,0.02842,4e-05,4.26769]
[1779381398245,26.21,77133.48,0.0,0.02839,4e-05,4.2649]
[1779381400786,26.21,77143.98,0.0,0.0288,4e-05,4.31555]
[1779381406044,26.21,77148.96,0.0,0.02899,4e-05,4.33979]
[1779381406128,26.21,77145.0,0.0,0.02884,4e-05,4.32065]
[1779381406490,26.21,77145.0,0.0,0.02884,4e-05,4.32065]
[1779381406834,26.21,77145.0,0.0,0.02884,4e-05,4.32065]
[1779381406964,26.21,77095.57,0.0,0.02699,4e-05,4.08689]
[1779381408842,26.22,77083.72,0.0,0.02658,4e-05,4.0344]
[1779381411871,26.22,77071.55,0.0,0.02618,4e-05,3.98293]
[1779381412904,26.22,77071.55,0.0,0.02618,4e-05,3.98293]
[1779381412981,26.23,77059.77,0.0,0.02579,3e-05,3.93253]
[1779381414906,26.23,77059.06,0.0,0.02577,3e-05,3.92934]
[1779381414929,26.23,77026.92,0.0,0.02467,3e-05,3.78661]
[1779381416250,26.23,77026.92,0.0,0.02467,3e-05,3.78661]
[1779381416286,26.26,77021.12,0.0,0.02461,3e-05,3.77944]
[1779381421951,26.27,77025.17,0.0,0.02481,3e-05,3.80474]
[1779381423987,26.28,77036.7,0.0,0.02521,3e-05,3.85719]
[1779381425931,26.28,77032.08,0.0,0.02507,3e-05,3.83834]
[1779381426018,26.28,77029.88,0.0,0.02499,3e-05,3.82873]
[1779381431263,26.29,77039.08,0.0,0.02534,3e-05,3.87411]
[1779381431284,26.29,77049.16,0.0,0.0257,3e-05,3.92059]
[1779381431400,26.29,77049.16,0.0,0.0257,3e-05,3.92059]
[1779381432037,26.29,77049.16,0.0,0.02572,3e-05,3.92202]
[1779381437072,26.3,77047.61,0.0,0.02572,3e-05,3.9221]
[1779381440781,26.31,77052.07,0.0,0.0259,3e-05,3.94621]
[1779381441100,26.31,77057.59,0.0,0.02611,4e-05,3.97244]
[1779381446135,26.32,77059.12,0.0,0.02621,4e-05,3.98572]
[1779381450854,26.33,77062.89,0.0,0.02638,4e-05,4.00787]
[1779381451170,26.34,77062.92,0.0,0.02638,4e-05,4.00673]
[1779381451876,26.34,77062.92,0.0,0.02638,4e-05,4.00673]
[1779381452178,26.34,77060.31,0.0,0.0263,4e-05,3.99612]
[1779381457211,26.35,77057.76,0.0,0.02626,4e-05,3.99094]
[1779381462247,26.36,77058.95,0.0,0.02635,4e-05,4.00242]
[1779381462735,26.36,77058.95,0.0,0.02635,4e-05,4.00242]
[1779381463254,26.36,77059.71,0.0,0.02638,4e-05,4.00708]
[1779381463701,26.36,77059.71,0.0,0.02638,4e-05,4.00708]
[1779381464198,26.36,77059.71,0.0,0.02638,4e-05,4.00708]
[1779381467199,26.37,77059.87,0.0,0.02642,4e-05,4.01133]
[1779381467280,26.37,77059.87,0.0,0.02642,4e-05,4.01133]
[1779381467282,26.37,77059.21,0.0,0.0264,4e-05,4.00952]
[1779381468289,26.37,77059.66,0.0,0.02643,4e-05,4.01275]
[1779381473324,26.38,77055.51,0.0,0.02633,4e-05,3.99981]
[1779381478359,26.39,77052.92,0.0,0.02628,4e-05,3.99414]
[1779381482392,26.4,77063.85,0.0,0.02669,4e-05,4.04568]
[1779381487427,26.4,77058.78,0.0,0.02652,4e-05,4.02451]
[1779381492462,26.4,77057.5,0.0,0.02649,4e-05,4.02084]
[1779381497497,26.4,77053.86,0.0,0.02635,4e-05,4.00233]
[1779381498979,26.4,77053.86,0.0,0.02635,4e-05,4.00233]
[1779381499011,26.4,77046.48,0.0,0.02607,3e-05,3.96706]
[1779381504617,26.39,77043.29,0.0,0.02595,3e-05,3.95126]
[1779381504637,26.39,77030.38,0.0,0.0255,3e-05,3.89342]
[1779381505575,26.39,77030.38,0.0,0.0255,3e-05,3.89342]
[1779381505656,26.39,77031.63,0.0,0.02554,3e-05,3.89889]
[1779381511372,26.39,77032.01,0.0,0.02554,3e-05,3.89771]
[1779381516630,26.39,77030.46,0.0,0.02548,3e-05,3.89054]
[1779381521665,26.39,77027.72,0.0,0.02539,3e-05,3.87824]
[1779381526699,26.39,77027.99,0.0,0.0254,3e-05,3.87939]
[1779381531738,26.39,77031.15,0.0,0.02551,3e-05,3.89347]
[1779381536771,26.39,77031.9,0.0,0.02553,3e-05,3.89672]
[1779381541804,26.39,77032.01,0.0,0.02553,3e-05,3.89707]
[1779381546840,26.39,77028.08,0.0,0.0254,3e-05,3.87939]
[1779381551875,26.39,77030.3,0.0,0.02547,3e-05,3.88917]
[1779381554896,26.39,77040.47,0.0,0.02582,3e-05,3.93438]
[1779381559933,26.39,77041.85,0.0,0.02587,3e-05,3.94003]
[1779381564968,26.39,77037.61,0.0,0.02572,3e-05,3.92071]
[1779381567987,26.39,77047.7,0.0,0.02607,4e-05,3.96572]
[1779381573023,26.39,77041.38,0.0,0.02583,3e-05,3.93417]
[1779381578062,26.39,77042.34,0.0,0.02585,3e-05,3.93787]
[1779381585116,26.38,77041.02,0.0,0.0258,3e-05,3.93111]
[1779381590155,26.38,77047.46,0.0,0.02602,3e-05,3.95943]
[1779381595183,26.38,77039.67,0.0,0.02574,3e-05,3.92346]
[1779381600220,26.38,77045.93,0.0,0.02595,3e-05,3.95077]
[1779381605254,26.38,77044.03,0.0,0.02588,3e-05,3.94137]
[1779381610290,26.38,77042.92,0.0,0.02586,3e-05,3.93849]
[1779381615325,26.38,77043.0,0.0,0.02587,3e-05,3.93949]
[1779381620380,26.39,77040.46,0.0,0.02578,3e-05,3.92872]
[1779381620886,26.39,77040.46,0.0,0.02578,3e-05,3.92872]
[1779381622377,26.38,77021.38,0.0,0.02513,3e-05,3.84373]
[1779381627426,26.38,77015.71,0.0,0.02493,3e-05,3.81886]
[1779381633448,26.39,77013.24,0.0,0.02484,3e-05,3.80602]
[1779381639496,26.39,77020.51,0.0,0.02509,3e-05,3.83818]
[1779381644533,26.39,77024.79,0.0,0.02523,3e-05,3.85714]
[1779381649567,26.39,77025.61,0.0,0.02526,3e-05,3.86079]
[1779381654601,26.38,77026.61,0.0,0.02528,3e-05,3.86378]
[1779381660452,26.38,77032.42,0.0,0.02548,3e-05,3.88875]
[1779381664677,26.38,77021.65,0.0,0.02509,3e-05,3.83904]
[1779381670525,26.37,77022.68,0.0,0.0251,3e-05,3.84025]
[1779381675749,26.37,77022.03,0.0,0.02505,3e-05,3.83409]
[1779381680785,26.36,77022.24,0.0,0.02504,3e-05,3.83172]
[1779381682428,26.36,77022.24,0.0,0.02504,3e-05,3.83172]
[1779381685637,26.36,77012.94,0.0,0.0247,3e-05,3.78844]
[1779381687248,26.36,77012.59,0.0,0.02469,3e-05,3.78633]
[1779381692868,26.35,77009.19,0.0,0.02453,3e-05,3.76515]
[1779381697903,26.34,77011.08,0.0,0.02457,3e-05,3.77065]
[1779381702938,26.34,77009.9,0.0,0.02452,3e-05,3.7643]
[1779381707972,26.34,77007.9,0.0,0.02446,3e-05,3.75663]
[1779381713009,26.35,77013.4,0.0,0.02465,3e-05,3.7816]
[1779381717517,26.35,77015.07,0.0,0.02471,3e-05,3.78944]
[1779381721570,26.35,77013.85,0.0,0.02468,3e-05,3.78478]
[1779381722450,26.35,77017.5,0.0,0.0248,3e-05,3.80106]
[1779381727294,26.35,77020.09,0.0,0.0249,3e-05,3.81309]
[1779381727533,26.35,77020.09,0.0,0.0249,3e-05,3.81309]
[1779381733151,26.35,77025.87,0.0,0.0251,3e-05,3.83924]
[1779381738186,26.35,77029.34,0.0,0.02522,3e-05,3.85502]
[1779381743221,26.35,77034.81,0.0,0.02541,3e-05,3.87968]
[1779381748257,26.35,77035.6,0.0,0.02544,3e-05,3.88348]
[1779381753291,26.35,77035.95,0.0,0.02544,3e-05,3.88281]
[1779381758325,26.35,77035.75,0.0,0.02543,3e-05,3.88142]
[1779381763363,26.35,77035.83,0.0,0.0254,3e-05,3.8784]
[1779381768396,26.34,77035.58,0.0,0.02537,3e-05,3.87395]
[1779381773432,26.33,77035.82,0.0,0.02535,3e-05,3.87169]
[1779381778468,26.33,77035.95,0.0,0.02533,3e-05,3.86897]
[1779381783501,26.32,77035.99,0.0,0.0253,3e-05,3.86587]
[1779381788537,26.32,77036.15,0.0,0.02529,3e-05,3.86335]
[1779381793573,26.31,77035.77,0.0,0.02525,3e-05,3.85847]
[1779381798608,26.31,77039.67,0.0,0.02538,3e-05,3.87621]
[1779381803643,26.31,77042.32,0.0,0.02548,3e-05,3.8882]
[1779381807423,26.31,77042.76,0.0,0.02549,3e-05,3.89026]
[1779381807920,26.31,77041.56,0.0,0.02545,3e-05,3.88499]
[1779381808680,26.31,77016.59,0.0,0.0246,3e-05,3.77497]
[1779381809706,26.31,77016.59,0.0,0.0246,3e-05,3.77497]
[1779381810693,26.31,77012.38,0.0,0.02446,3e-05,3.7566]
[1779381812331,26.31,77011.8,0.0,0.02443,3e-05,3.75189]
[1779381812707,26.31,77011.41,0.0,0.02442,3e-05,3.75044]
[1779381814269,26.31,77011.04,0.0,0.02441,3e-05,3.74908]
[1779381814284,26.31,77011.04,0.0,0.02441,3e-05,3.74908]
[1779381814723,26.31,77010.49,0.0,0.02439,3e-05,3.74623]
[1779381819758,26.31,77008.14,0.0,0.0243,3e-05,3.73449]
[1779381825154,26.31,77007.56,0.0,0.02426,3e-05,3.73021]
[1779381830475,26.3,76993.65,0.0,0.02379,3e-05,3.66856]
[1779381835869,26.3,76988.95,0.0,0.02362,3e-05,3.64638]
[1779381841753,26.3,76971.41,0.0,0.02305,3e-05,3.57092]
[1779381846954,26.3,76965.88,0.0,0.02287,3e-05,3.54691]
[1779381851990,26.29,76968.82,0.0,0.02295,3e-05,3.55832]
[1779381857027,26.29,76970.98,0.0,0.02302,3e-05,3.5664]
[1779381861051,26.29,76983.21,0.0,0.0234,3e-05,3.61691]
[1779381866087,26.29,76985.94,0.0,0.02347,3e-05,3.6269]
[1779381871121,26.29,76984.16,0.0,0.02339,3e-05,3.61543]
[1779381876167,26.28,76988.37,0.0,0.02352,3e-05,3.63178]
[1779381881201,26.28,76987.94,0.0,0.02349,3e-05,3.62841]
[1779381886237,26.28,76994.71,0.0,0.0237,3e-05,3.65566]
[1779381891272,26.27,76996.7,0.0,0.02375,3e-05,3.66215]
[1779381896306,26.27,76995.43,0.0,0.02369,3e-05,3.65506]
[1779381901364,26.27,76994.92,0.0,0.02366,3e-05,3.65133]
[1779381906388,26.26,77000.27,0.0,0.02382,3e-05,3.67251]
[1779381911422,26.26,77008.87,0.0,0.02409,3e-05,3.70764]
[1779381916462,26.26,77007.45,0.0,0.02403,3e-05,3.6995]
[1779381921491,26.25,77006.74,0.0,0.02399,3e-05,3.69444]
[1779381926527,26.25,77012.07,0.0,0.02415,3e-05,3.71532]
[1779381931563,26.25,77013.11,0.0,0.02415,3e-05,3.71523]
[1779381936596,26.24,77015.06,0.0,0.0242,3e-05,3.7215]
[1779381941631,26.24,77016.24,0.0,0.02422,3e-05,3.72439]
[1779381946668,26.23,77014.22,0.0,0.02414,3e-05,3.71346]
[1779381951701,26.23,77013.87,0.0,0.02412,3e-05,3.71117]
[1779381956739,26.24,77014.79,0.0,0.02416,3e-05,3.71649]
[1779381961772,26.24,77015.18,0.0,0.02419,3e-05,3.71949]
[1779381966807,26.24,77021.05,0.0,0.02439,3e-05,3.74608]
[1779381971843,26.24,77020.31,0.0,0.02435,3e-05,3.74039]
[1779381976879,26.23,77018.05,0.0,0.02425,3e-05,3.72813]
[1779381981921,26.23,77014.32,0.0,0.02411,3e-05,3.70969]
[1779381985947,26.23,77024.65,0.0,0.02446,3e-05,3.75475]
[1779381989977,26.22,77012.97,0.0,0.02405,3e-05,3.70209]
[1779381991992,26.22,77005.15,0.0,0.02377,3e-05,3.66527]
[1779381997025,26.22,77000.0,0.0,0.02359,3e-05,3.64161]
[1779382002886,26.22,77001.27,0.0,0.02364,3e-05,3.64713]
[1779382008104,26.22,76999.79,0.0,0.0236,3e-05,3.64261]
[1779382013139,26.22,76994.33,0.0,0.02342,3e-05,3.61914]
[1779382018174,26.22,76992.44,0.0,0.02335,3e-05,3.60966]
[1779382023209,26.22,76991.55,0.0,0.02331,3e-05,3.60459]
[1779382028246,26.21,76989.73,0.0,0.02324,3e-05,3.59567]
[1779382033281,26.21,76987.13,0.0,0.02315,3e-05,3.58359]
[1779382038314,26.21,76985.21,0.0,0.02308,3e-05,3.57454]
[1779382043350,26.21,76976.7,0.0,0.02281,3e-05,3.53812]
[1779382047877,26.21,76984.35,0.0,0.02305,3e-05,3.56978]
[1779382047962,26.21,76984.35,0.0,0.02305,3e-05,3.56978]
[1779382048023,26.21,76987.22,0.0,0.02314,3e-05,3.58151]
[1779382049556,26.21,76987.14,0.0,0.02313,3e-05,3.58118]
[1779382049657,26.21,76991.36,0.0,0.02327,3e-05,3.59861]
[1779382055433,26.21,76994.26,0.0,0.02333,3e-05,3.60708]
[1779382060468,26.2,76987.45,0.0,0.02311,3e-05,3.57726]
[1779382065503,26.2,76988.79,0.0,0.02314,3e-05,3.58202]
[1779382070538,26.2,76982.99,0.0,0.02295,3e-05,3.55689]
[1779382075574,26.2,76980.99,0.0,0.02288,3e-05,3.54791]
[1779382077586,26.2,76969.84,0.0,0.02253,3e-05,3.50129]
[1779382082624,26.2,76969.91,0.0,0.02253,3e-05,3.50132]
[1779382085644,26.2,76982.51,0.0,0.02293,3e-05,3.55359]
[1779382091686,26.2,76987.57,0.0,0.02308,3e-05,3.57383]
[1779382096722,26.19,76988.46,0.0,0.0231,3e-05,3.57665]
[1779382101756,26.19,76994.79,0.0,0.0233,3e-05,3.60234]
[1779382106791,26.19,76995.37,0.0,0.02331,3e-05,3.60365]
[1779382111826,26.19,76995.28,0.0,0.02328,3e-05,3.59978]
[1779382116861,26.19,76991.35,0.0,0.02315,3e-05,3.58213]
[1779382121895,26.18,76991.43,0.0,0.02314,3e-05,3.58155]
[1779382126931,26.18,76989.82,0.0,0.02308,3e-05,3.5739]
[1779382131965,26.18,76983.71,0.0,0.02288,3e-05,3.54757]
[1779382137001,26.18,76988.41,0.0,0.02303,3e-05,3.56657]
[1779382142047,26.18,76992.18,0.0,0.02314,3e-05,3.58162]
[1779382147078,26.18,76992.5,0.0,0.02315,3e-05,3.58196]
[1779382152114,26.18,76993.19,0.0,0.02316,3e-05,3.58394]
[1779382157158,26.17,76987.76,0.0,0.02298,3e-05,3.56026]
[1779382162186,26.17,76984.81,0.0,0.02288,3e-05,3.54722]
[1779382167220,26.17,76978.31,0.0,0.02267,3e-05,3.51953]
[1779382172256,26.17,76981.64,0.0,0.02276,3e-05,3.53055]
[1779382177289,26.17,76982.5,0.0,0.02278,3e-05,3.53354]
[1779382182325,26.17,76982.94,0.0,0.02279,3e-05,3.53479]
[1779382187361,26.17,76991.34,0.0,0.02305,3e-05,3.56932]
[1779382192399,26.17,76993.61,0.0,0.02312,3e-05,3.57794]
[1779382197436,26.16,76995.82,0.0,0.02318,3e-05,3.5863]
[1779382202470,26.16,76988.82,0.0,0.02295,3e-05,3.55592]
[1779382207505,26.16,76986.43,0.0,0.02287,3e-05,3.54526]
[1779382212540,26.16,76986.28,0.0,0.02286,3e-05,3.54408]
[1779382217576,26.16,76984.13,0.0,0.02279,3e-05,3.53518]
[1779382222609,26.16,76983.02,0.0,0.02277,3e-05,3.5315]
[1779382226842,26.17,76985.02,0.0,0.02284,3e-05,3.54167]
[1779382226910,26.17,76985.02,0.0,0.02284,3e-05,3.54167]
[1779382226987,26.17,76985.46,0.0,0.02286,3e-05,3.54409]
[1779382229842,26.17,76985.38,0.0,0.02287,3e-05,3.54493]
[1779382229977,26.17,76985.7,0.0,0.02288,3e-05,3.54614]
[1779382235701,26.17,76985.24,0.0,0.02284,3e-05,3.54112]
[1779382240736,26.17,76986.37,0.0,0.02287,3e-05,3.54524]
[1779382245773,26.17,76990.51,0.0,0.02302,3e-05,3.56398]
[1779382246812,26.17,76975.31,0.0,0.02254,3e-05,3.50052]
[1779382248804,26.17,76961.13,0.0,0.0221,3e-05,3.44242]
[1779382253840,26.18,76959.9,0.0,0.02209,3e-05,3.44159]
[1779382255860,26.18,76948.81,0.0,0.02176,3e-05,3.39739]
[1779382258872,26.18,76960.02,0.0,0.02212,3e-05,3.44484]
[1779382263908,26.19,76963.59,0.0,0.02225,3e-05,3.46271]
[1779382264622,26.19,76963.59,0.0,0.02225,3e-05,3.46271]
[1779382264715,26.19,76963.59,0.0,0.02225,3e-05,3.46271]
[1779382264916,26.19,76965.56,0.0,0.02231,3e-05,3.47081]
[1779382266916,26.19,76969.62,0.0,0.02245,3e-05,3.4889]
[1779382266980,26.19,76963.24,0.0,0.02226,3e-05,3.46329]
[1779382272975,26.19,76962.51,0.0,0.02223,3e-05,3.46033]
[1779382278008,26.19,76968.88,0.0,0.02243,3e-05,3.48642]
[1779382283050,26.19,76970.11,0.0,0.02247,3e-05,3.49127]
[1779382283835,26.19,76970.11,0.0,0.02247,3e-05,3.49127]
[1779382283855,26.19,76970.11,0.0,0.02247,3e-05,3.49127]
[1779382284057,26.19,76969.78,0.0,0.02246,3e-05,3.48985]
[1779382285835,26.19,76969.42,0.0,0.02244,3e-05,3.4883]
[1779382286071,26.19,76969.66,0.0,0.02245,3e-05,3.48924]
[1779382288041,26.19,76969.15,0.0,0.02243,3e-05,3.48708]
[1779382288072,26.19,76968.67,0.0,0.02242,3e-05,3.48504]
[1779382293120,26.19,76971.76,0.0,0.0225,3e-05,3.49522]
[1779382297148,26.19,76983.34,0.0,0.02287,3e-05,3.54367]
[1779382302183,26.19,76990.06,0.0,0.02308,3e-05,3.57156]
[1779382307218,26.19,76990.91,0.0,0.0231,3e-05,3.57452]
[1779382312252,26.19,76991.71,0.0,0.02312,3e-05,3.57709]
[1779382317288,26.19,76993.42,0.0,0.02317,3e-05,3.58436]
[1779382322323,26.19,76997.26,0.0,0.02329,3e-05,3.59949]
[1779382327131,26.19,77005.67,0.0,0.02357,3e-05,3.637]
[1779382327187,26.19,77005.67,0.0,0.02357,3e-05,3.637]
[1779382327360,26.19,77009.02,0.0,0.02369,3e-05,3.65172]
[1779382329373,26.19,77020.37,0.0,0.02407,3e-05,3.7012]
[1779382330244,26.19,77020.37,0.0,0.02407,3e-05,3.7012]
[1779382330313,26.19,77021.06,0.0,0.02409,3e-05,3.70451]
[1779382335415,26.19,77025.77,0.0,0.02426,3e-05,3.72649]
[1779382340454,26.2,77032.04,0.0,0.02448,3e-05,3.75501]
[1779382345492,26.2,77036.24,0.0,0.02463,3e-05,3.7745]
[1779382350528,26.2,77036.48,0.0,0.02464,3e-05,3.7766]
[1779382355562,26.2,77031.57,0.0,0.02447,3e-05,3.75385]
[1779382360598,26.2,77032.42,0.0,0.02451,3e-05,3.75882]
[1779382365919,26.21,77034.59,0.0,0.02459,3e-05,3.76924]
[1779382366052,26.21,77034.59,0.0,0.02459,3e-05,3.76924]
[1779382366114,26.21,77034.96,0.0,0.02461,3e-05,3.7713]
[1779382367845,26.21,77034.96,0.0,0.02461,3e-05,3.7713]
[1779382368024,26.21,77034.88,0.0,0.02461,3e-05,3.77139]
[1779382373689,26.21,77036.04,0.0,0.02466,3e-05,3.77757]
[1779382378726,26.21,77033.5,0.0,0.02458,3e-05,3.76751]
[1779382383763,26.21,77029.22,0.0,0.02444,3e-05,3.74997]
[1779382388793,26.22,77032.77,0.0,0.02457,3e-05,3.76659]
[1779382391817,26.22,77048.76,0.0,0.02512,3e-05,3.83754]
[1779382396858,26.22,77048.64,0.0,0.02512,3e-05,3.83742]
[1779382398867,26.22,77037.9,0.0,0.02475,3e-05,3.79024]
[1779382404910,26.22,77038.85,0.0,0.02479,3e-05,3.79543]
[1779382409952,26.22,77037.45,0.0,0.02475,3e-05,3.79]
[1779382414987,26.22,77038.07,0.0,0.02476,3e-05,3.79095]
[1779382416285,26.22,77038.07,0.0,0.02476,3e-05,3.79095]
[1779382416404,26.22,77038.07,0.0,0.02476,3e-05,3.79095]
[1779382416449,26.22,77034.28,0.0,0.02464,3e-05,3.77447]
[1779382418378,26.22,77034.28,0.0,0.02464,3e-05,3.77464]
[1779382419016,26.22,77030.6,0.0,0.02452,3e-05,3.75894]
[1779382424056,26.23,77031.32,0.0,0.02455,3e-05,3.76302]
[1779382429090,26.23,77033.23,0.0,0.02462,3e-05,3.77222]
[1779382434126,26.23,77037.25,0.0,0.02476,3e-05,3.79061]
[1779382439161,26.23,77038.4,0.0,0.0248,3e-05,3.79634]
[1779382444197,26.23,77038.47,0.0,0.02481,3e-05,3.79731]
[1779382449230,26.23,77038.17,0.0,0.02481,3e-05,3.79671]
[1779382454266,26.23,77037.6,0.0,0.02479,3e-05,3.79496]
[1779382459300,26.23,77036.46,0.0,0.02476,3e-05,3.79075]
[1779382464336,26.24,77036.19,0.0,0.02476,3e-05,3.79039]
[1779382469371,26.24,77028.24,0.0,0.0245,3e-05,3.75669]
[1779382474406,26.24,77024.14,0.0,0.02436,3e-05,3.7376]
[1779382477427,26.24,77035.06,0.0,0.02473,3e-05,3.7859]
[1779382482462,26.24,77038.4,0.0,0.02485,3e-05,3.80131]
[1779382487499,26.24,77038.81,0.0,0.02487,3e-05,3.80382]
[1779382492533,26.24,77041.99,0.0,0.02498,3e-05,3.81842]
[1779382497573,26.25,77045.85,0.0,0.02515,3e-05,3.8402]
[1779382503197,26.26,77044.84,0.0,0.02515,3e-05,3.84029]
[1779382503290,26.26,77044.84,0.0,0.02515,3e-05,3.84029]
[1779382503325,26.26,77037.27,0.0,0.02489,3e-05,3.80709]
[1779382504452,26.26,77037.27,0.0,0.02489,3e-05,3.80709]
[1779382504465,26.26,77036.92,0.0,0.02488,3e-05,3.80567]
[1779382509657,26.26,77036.79,0.0,0.02488,3e-05,3.80565]
[1779382513666,26.26,77036.43,0.0,0.02487,3e-05,3.80427]
[1779382513758,26.26,77036.43,0.0,0.02487,3e-05,3.80427]
[1779382513860,26.26,77036.66,0.0,0.02488,3e-05,3.80546]
[1779382519740,26.26,77037.65,0.0,0.02492,3e-05,3.8103]
[1779382521192,26.26,77037.65,0.0,0.02492,3e-05,3.8103]
[1779382521285,26.26,77044.51,0.0,0.02515,3e-05,3.84067]
[1779382526581,26.26,77050.07,0.0,0.02534,3e-05,3.86547]
[1779382531824,26.26,77057.74,0.0,0.02559,3e-05,3.89713]
[1779382536859,26.26,77062.96,0.0,0.02577,3e-05,3.92026]
[1779382541894,26.26,77068.02,0.0,0.02595,4e-05,3.94265]
[1779382546930,26.26,77068.97,0.0,0.02598,4e-05,3.94651]
[1779382552971,26.26,77065.97,0.0,0.02587,4e-05,3.9326]
[1779382558005,26.26,77070.05,0.0,0.02601,4e-05,3.95075]
[1779382563043,26.26,77065.1,0.0,0.02583,3e-05,3.92806]
[1779382568085,26.26,77069.12,0.0,0.02597,4e-05,3.94594]
[1779382573115,26.26,77068.69,0.0,0.02596,4e-05,3.94378]
[1779382578150,26.26,77069.58,0.0,0.02598,4e-05,3.94759]
[1779382583186,26.26,77072.49,0.0,0.02609,4e-05,3.96049]
[1779382589227,26.26,77073.63,0.0,0.02612,4e-05,3.96525]
[1779382594261,26.26,77072.56,0.0,0.02607,4e-05,3.95756]
[1779382599297,26.26,77074.57,0.0,0.02614,4e-05,3.96639]
[1779382604331,26.26,77083.47,0.0,0.02645,4e-05,4.00639]
[1779382609367,26.26,77087.94,0.0,0.0266,4e-05,4.02617]
[1779382614402,26.25,77087.63,0.0,0.02658,4e-05,4.02389]
[1779382620446,26.25,77085.71,0.0,0.02651,4e-05,4.01404]
[1779382625479,26.25,77093.25,0.0,0.02677,4e-05,4.04769]
[1779382630514,26.25,77094.22,0.0,0.02679,4e-05,4.05087]
[1779382635557,26.25,77083.02,0.0,0.02639,4e-05,3.99978]
[1779382638800,26.25,77080.51,0.0,0.02634,4e-05,3.99213]
[1779382638911,26.25,77080.51,0.0,0.02634,4e-05,3.99213]
[1779382639578,26.26,77080.08,0.0,0.02633,4e-05,3.99145]
[1779382640163,26.26,77080.08,0.0,0.02633,4e-05,3.99145]
[1779382640585,26.26,77080.26,0.0,0.02635,4e-05,3.99353]
[1779382643173,26.26,77080.99,0.0,0.02639,4e-05,3.99938]
[1779382643607,26.27,77080.33,0.0,0.02638,4e-05,3.99763]
[1779382646563,26.27,77079.48,0.0,0.02637,4e-05,3.99629]
[1779382646627,26.27,77079.97,0.0,0.0264,4e-05,3.99978]
[1779382647790,26.27,77080.69,0.0,0.02642,4e-05,4.00286]
[1779382648641,26.27,77081.28,0.0,0.02644,4e-05,4.00534]
[1779382653677,26.27,77079.84,0.0,0.02636,4e-05,3.99523]
[1779382658711,26.27,77077.22,0.0,0.02629,4e-05,3.98527]
[1779382663746,26.27,77068.15,0.0,0.02596,4e-05,3.94341]
[1779382668782,26.27,77078.55,0.0,0.02632,4e-05,3.98977]
[1779382673815,26.27,77077.47,0.0,0.02628,4e-05,3.98392]
[1779382678851,26.27,77078.86,0.0,0.02632,4e-05,3.98926]
[1779382683887,26.27,77081.58,0.0,0.02641,4e-05,4.0006]
[1779382688922,26.26,77084.31,0.0,0.02649,4e-05,4.01192]
[1779382693959,26.26,77086.37,0.0,0.02656,4e-05,4.02015]
[1779382698994,26.26,77093.66,0.0,0.02681,4e-05,4.05236]
[1779382704030,26.26,77095.38,0.0,0.02686,4e-05,4.05899]
[1779382710071,26.25,77097.65,0.0,0.02693,4e-05,4.06792]
[1779382715112,26.25,77100.56,0.0,0.02701,4e-05,4.07751]
[1779382720150,26.25,77104.7,0.0,0.02715,4e-05,4.09538]
[1779382725182,26.25,77114.4,0.0,0.02751,4e-05,4.14058]
[1779382730217,26.26,77116.81,0.0,0.02764,4e-05,4.15728]
[1779382735251,26.27,77116.73,0.0,0.02768,4e-05,4.1621]
[1779382740288,26.28,77116.48,0.0,0.02771,4e-05,4.16594]
[1779382745322,26.28,77114.0,0.0,0.02766,4e-05,4.15923]
[1779382750357,26.29,77118.13,0.0,0.02785,4e-05,4.18349]
[1779382755393,26.3,77117.83,0.0,0.02788,4e-05,4.18757]
[1779382760428,26.31,77116.4,0.0,0.02786,4e-05,4.18535]
[1779382765463,26.32,77115.29,0.0,0.02786,4e-05,4.18456]
[1779382770497,26.33,77111.33,0.0,0.02775,4e-05,4.17037]
[1779382775533,26.33,77113.45,0.0,0.02784,4e-05,4.18211]
[1779382780568,26.34,77113.82,0.0,0.02789,4e-05,4.18815]
[1779382785602,26.35,77119.09,0.0,0.02812,4e-05,4.21715]
[1779382791645,26.35,77121.8,0.0,0.02826,4e-05,4.23477]
[1779382796679,26.36,77126.59,0.0,0.02847,4e-05,4.26139]
[1779382800488,26.37,77129.09,0.0,0.02859,4e-05,4.27556]
[1779382800529,26.37,77129.09,0.0,0.02859,4e-05,4.27556]
[1779382800718,26.37,77128.5,0.0,0.02857,4e-05,4.2735]
[1779382802723,26.37,77147.16,0.0,0.0293,4e-05,4.36462]
[1779382805745,26.37,77160.51,0.0,0.02983,4e-05,4.43162]
[1779382808574,26.37,77167.11,0.0,0.0301,4e-05,4.46516]
[1779382808778,26.38,77166.41,0.0,0.03008,4e-05,4.46229]
[1779382810931,26.39,77166.43,0.0,0.03013,4e-05,4.46856]
[1779382811789,26.39,77173.7,0.0,0.03046,4e-05,4.50937]
[1779382813800,26.39,77184.41,0.0,0.03089,4e-05,4.56348]
[1779382814349,26.39,77184.41,0.0,0.03089,4e-05,4.56348]
[1779382814810,26.4,77185.1,0.0,0.03093,4e-05,4.56734]
[1779382819843,26.4,77185.24,0.0,0.03095,4e-05,4.57018]
[1779382822578,26.4,77185.09,0.0,0.03095,4e-05,4.57031]
[1779382826179,26.4,77193.37,0.0,0.0313,4e-05,4.61363]
[1779382826213,26.4,77193.37,0.0,0.0313,4e-05,4.61363]
[1779382826896,26.4,77202.47,0.0,0.03168,4e-05,4.65988]
[1779382827391,26.4,77202.47,0.0,0.03168,4e-05,4.65988]
[1779382827904,26.4,77207.73,0.0,0.0319,4e-05,4.68685]
[1779382832804,26.41,77218.69,0.0,0.03234,4e-05,4.74087]
[1779382837979,26.41,77219.39,0.0,0.03238,4e-05,4.74564]
[1779382843009,26.41,77222.42,0.0,0.03253,4e-05,4.76357]
[1779382848046,26.42,77223.79,0.0,0.03262,4e-05,4.77455]
[1779382853083,26.42,77221.95,0.0,0.03255,4e-05,4.76589]
[1779382859122,26.42,77221.11,0.0,0.03252,4e-05,4.76259]
[1779382864165,26.42,77219.99,0.0,0.03248,4e-05,4.75765]
[1779382865976,26.42,77208.64,0.0,0.03201,4e-05,4.70009]
[1779382868191,26.42,77219.72,0.0,0.03248,4e-05,4.7572]
[1779382873226,26.42,77223.0,0.0,0.03262,4e-05,4.77483]
[1779382878268,26.43,77223.44,0.0,0.03264,4e-05,4.7778]
[1779382883301,26.43,77221.07,0.0,0.03255,4e-05,4.76631]
[1779382889343,26.43,77220.15,0.0,0.03252,4e-05,4.76253]
[1779382894378,26.43,77221.38,0.0,0.03256,4e-05,4.7668]
[1779382899414,26.43,77222.95,0.0,0.03263,4e-05,4.77559]
[1779382904453,26.43,77230.64,0.0,0.03296,4e-05,4.8158]
[1779382909488,26.43,77234.32,0.0,0.03312,4e-05,4.83508]
[1779382914520,26.43,77225.93,0.0,0.03277,4e-05,4.79206]
[1779382919554,26.43,77226.66,0.0,0.0328,4e-05,4.79645]
[1779382924589,26.43,77234.43,0.0,0.03314,4e-05,4.83695]
[1779382926800,26.43,77236.37,0.0,0.03322,4e-05,4.84704]
[1779382926840,26.43,77229.82,0.0,0.03294,4e-05,4.81304]
[1779382929627,26.43,77219.58,0.0,0.03251,4e-05,4.76057]
[1779382934660,26.44,77207.55,0.0,0.03201,4e-05,4.69991]
[1779382939695,26.44,77212.06,0.0,0.03221,4e-05,4.72398]
[1779382942801,26.44,77215.55,0.0,0.03236,4e-05,4.74217]
[1779382942886,26.44,77216.11,0.0,0.03238,4e-05,4.74521]
[1779382945165,26.44,77217.0,0.0,0.03242,4e-05,4.75009]
[1779382945250,26.44,77217.0,0.0,0.03242,4e-05,4.75009]
[1779382945737,26.44,77218.02,0.0,0.03247,4e-05,4.75547]
[1779382946166,26.44,77218.02,0.0,0.03247,4e-05,4.75547]
[1779382946228,26.44,77218.02,0.0,0.03247,4e-05,4.75547]
[1779382946745,26.44,77220.97,0.0,0.03259,4e-05,4.77075]
[1779382948758,26.44,77235.72,0.0,0.03322,4e-05,4.84713]
[1779382953793,26.44,77236.89,0.0,0.03325,4e-05,4.85044]
[1779382956004,26.44,77236.68,0.0,0.03324,4e-05,4.84934]
[1779382956024,26.44,77236.23,0.0,0.03322,4e-05,4.847]
[1779382958115,26.44,77235.49,0.0,0.03319,4e-05,4.84314]
[1779382958827,26.44,77234.17,0.0,0.03313,4e-05,4.83628]
[1779382965878,26.44,77232.66,0.0,0.03307,4e-05,4.82848]
[1779382970911,26.44,77229.96,0.0,0.03296,4e-05,4.81457]
[1779382975947,26.44,77220.76,0.0,0.03257,4e-05,4.76749]
[1779382980981,26.44,77215.42,0.0,0.03235,4e-05,4.74088]
[1779382984582,26.44,77214.98,0.0,0.03234,4e-05,4.73912]
[1779382985012,26.44,77203.34,0.0,0.03186,4e-05,4.68005]
[1779382987029,26.44,77192.1,0.0,0.0314,4e-05,4.62392]
[1779382989510,26.45,77187.28,0.0,0.03121,4e-05,4.60047]
[1779382990044,26.45,77189.09,0.0,0.03129,4e-05,4.60993]
[1779382990367,26.45,77189.09,0.0,0.03129,4e-05,4.60993]
[1779382996087,26.45,77182.23,0.0,0.03103,4e-05,4.5779]
[1779383001123,26.45,77175.18,0.0,0.03076,4e-05,4.54498]
[1779383006158,26.46,77173.28,0.0,0.03071,4e-05,4.53808]
[1779383011194,26.46,77179.56,0.0,0.03096,4e-05,4.56907]
[1779383013362,26.46,77180.16,0.0,0.03099,4e-05,4.57253]
[1779383019049,26.47,77182.72,0.0,0.03112,4e-05,4.58858]
[1779383024285,26.47,77181.83,0.0,0.0311,4e-05,4.58651]
[1779383029321,26.48,77183.73,0.0,0.0312,4e-05,4.59833]
[1779383034355,26.48,77183.73,0.0,0.03122,4e-05,4.60064]
[1779383039390,26.48,77185.6,0.0,0.03131,4e-05,4.61233]
[1779383044424,26.49,77186.63,0.0,0.03137,4e-05,4.61977]
[1779383049465,26.49,77185.53,0.0,0.03135,4e-05,4.61647]
[1779383053308,26.49,77183.33,0.0,0.03127,4e-05,4.60683]
[1779383053487,26.49,77182.88,0.0,0.03126,4e-05,4.60506]
[1779383054615,26.49,77182.88,0.0,0.03126,4e-05,4.60506]
[1779383054711,26.5,77176.08,0.0,0.03099,4e-05,4.57204]
[1779383059776,26.5,77175.46,0.0,0.03098,4e-05,4.57055]
[1779383059800,26.5,77171.19,0.0,0.03081,4e-05,4.5504]
[1779383063059,26.5,77170.65,0.0,0.0308,4e-05,4.54829]
[1779383063155,26.5,77178.66,0.0,0.03113,4e-05,4.58929]
[1779383068593,26.51,77183.58,0.0,0.03135,4e-05,4.61643]
[1779383073631,26.51,77184.37,0.0,0.03138,4e-05,4.62001]
[1779383079675,26.51,77185.35,0.0,0.03145,4e-05,4.62771]
[1779383084710,26.52,77185.97,0.0,0.03149,4e-05,4.63308]
[1779383089747,26.52,77181.73,0.0,0.03134,4e-05,4.61451]
[1779383093760,26.52,77183.11,0.0,0.0314,4e-05,4.62236]
[1779383093822,26.53,77183.11,0.0,0.03141,4e-05,4.62282]
[1779383095760,26.53,77183.11,0.0,0.03141,4e-05,4.62328]
[1779383095861,26.53,77183.29,0.0,0.03143,4e-05,4.6251]
[1779383101829,26.53,77186.13,0.0,0.03156,4e-05,4.64202]
[1779383105191,26.53,77186.51,0.0,0.03159,4e-05,4.64478]
[1779383105251,26.53,77191.52,0.0,0.03179,4e-05,4.67043]
[1779383106191,26.53,77191.52,0.0,0.03179,4e-05,4.67043]
[1779383106201,26.53,77190.48,0.0,0.03175,4e-05,4.66556]
[1779383111900,26.54,77189.69,0.0,0.03174,4e-05,4.66388]
[1779383116935,26.54,77191.77,0.0,0.03184,4e-05,4.67624]
[1779383122977,26.54,77190.77,0.0,0.03182,4e-05,4.67336]
[1779383123984,26.55,77179.9,0.0,0.03138,4e-05,4.61912]
[1779383125602,26.55,77176.21,0.0,0.03123,4e-05,4.60114]
[1779383125703,26.55,77177.94,0.0,0.0313,4e-05,4.60979]
[1779383129235,26.55,77178.61,0.0,0.03134,4e-05,4.61453]
[1779383130026,26.55,77180.1,0.0,0.03141,4e-05,4.62292]
[1779383135061,26.55,77179.1,0.0,0.03137,4e-05,4.61753]
[1779383140099,26.56,77176.91,0.0,0.0313,4e-05,4.60905]
[1779383143000,26.56,77176.53,0.0,0.03129,4e-05,4.60815]
[1779383143039,26.56,77176.53,0.0,0.03129,4e-05,4.60815]
[1779383143141,26.56,77175.29,0.0,0.03125,4e-05,4.60245]
[1779383145033,26.56,77175.29,0.0,0.03125,4e-05,4.60296]
[1779383145136,26.56,77169.93,0.0,0.03104,4e-05,4.57678]
[1779383150168,26.57,77167.11,0.0,0.03095,4e-05,4.56549]
[1779383155203,26.57,77169.43,0.0,0.03106,4e-05,4.57968]
[1779383161245,26.58,77167.27,0.0,0.031,4e-05,4.57204]
[1779383166279,26.58,77167.02,0.0,0.03101,4e-05,4.57329]
[1779383171315,26.58,77164.18,0.0,0.03092,4e-05,4.56168]
[1779383180040,26.59,77163.57,0.0,0.03091,4e-05,4.56013]
[1779383180141,26.59,77163.91,0.0,0.03094,4e-05,4.56476]
[1779383181385,26.59,77154.0,0.0,0.03055,4e-05,4.51636]
[1779383182876,26.59,77154.0,0.0,0.03055,4e-05,4.51636]
[1779383182950,26.59,77147.93,0.0,0.03032,4e-05,4.48712]
[1779383188442,26.6,77153.68,0.0,0.03057,4e-05,4.51895]
[1779383193478,26.6,77154.42,0.0,0.03061,4e-05,4.52261]
[1779383198516,26.61,77148.26,0.0,0.03039,4e-05,4.4952]
[1779383203548,26.61,77148.88,0.0,0.03044,4e-05,4.50111]
[1779383208584,26.62,77147.28,0.0,0.0304,4e-05,4.4961]
[1779383213619,26.62,77132.42,0.0,0.02984,4e-05,4.42651]
[1779383218653,26.63,77143.11,0.0,0.03028,4e-05,4.48193]
[1779383223688,26.63,77147.46,0.0,0.03048,4e-05,4.50609]
[1779383228723,26.64,77147.53,0.0,0.0305,4e-05,4.50918]
[1779383233760,26.64,77149.17,0.0,0.03059,4e-05,4.51993]
[1779383238794,26.65,77149.64,0.0,0.03063,4e-05,4.52489]
[1779383243829,26.65,77147.5,0.0,0.03057,4e-05,4.51697]
[1779383248865,26.66,77138.23,0.0,0.03022,4e-05,4.47411]
[1779383251886,26.66,77130.39,0.0,0.02991,4e-05,4.435]
[1779383256923,26.66,77126.64,0.0,0.02979,4e-05,4.42044]
[1779383261957,26.67,77126.82,0.0,0.02983,4e-05,4.4242]
[1779383266992,26.67,77125.61,0.0,0.0298,4e-05,4.42063]
[1779383269006,26.68,77136.83,0.0,0.03025,4e-05,4.47662]
[1779383274041,26.68,77140.03,0.0,0.03039,4e-05,4.4945]
[1779383279075,26.68,77141.74,0.0,0.03048,4e-05,4.50507]
[1779383284118,26.69,77143.29,0.0,0.03056,4e-05,4.51481]
[1779383289150,26.69,77146.15,0.0,0.03069,4e-05,4.53091]
[1779383290589,26.69,77144.97,0.0,0.03064,4e-05,4.52552]
[1779383290677,26.69,77144.97,0.0,0.03064,4e-05,4.52552]
[1779383291165,26.69,77143.78,0.0,0.0306,4e-05,4.5201]
[1779383291985,26.69,77143.78,0.0,0.0306,4e-05,4.5201]
[1779383292183,26.69,77134.39,0.0,0.03023,4e-05,4.47466]
[1779383293180,26.69,77118.55,0.0,0.02962,4e-05,4.39853]
[1779383297170,26.7,77111.22,0.0,0.02935,4e-05,4.36531]
[1779383297207,26.7,77111.32,0.0,0.02936,4e-05,4.36645]
[1779383302244,26.7,77115.58,0.0,0.02955,4e-05,4.39013]
[1779383307277,26.71,77121.48,0.0,0.02981,4e-05,4.42161]
[1779383314045,26.71,77124.48,0.0,0.02992,4e-05,4.43574]
[1779383314134,26.71,77124.48,0.0,0.02992,4e-05,4.43574]
[1779383314328,26.72,77124.48,0.0,0.02994,4e-05,4.43745]
[1779383315056,26.72,77124.48,0.0,0.02994,4e-05,4.43745]
[1779383315333,26.72,77125.62,0.0,0.02999,4e-05,4.44354]
[1779383320369,26.72,77125.42,0.0,0.03,4e-05,4.44541]
[1779383325406,26.73,77129.02,0.0,0.03017,4e-05,4.4656]
[1779383330439,26.73,77132.36,0.0,0.03032,4e-05,4.48439]
[1779383336481,26.73,77131.86,0.0,0.03032,4e-05,4.48494]
[1779383341521,26.74,77130.21,0.0,0.03028,4e-05,4.4794]
[1779383343065,26.74,77130.21,0.0,0.03028,4e-05,4.4794]
[1779383343157,26.74,77129.75,0.0,0.03027,4e-05,4.47817]
[1779383346338,26.74,77130.43,0.0,0.0303,4e-05,4.48198]
[1779383346410,26.74,77130.43,0.0,0.0303,4e-05,4.48198]
[1779383346466,26.74,77129.98,0.0,0.03029,4e-05,4.48079]
[1779383348337,26.74,77129.98,0.0,0.03029,4e-05,4.48079]
[1779383348485,26.74,77129.93,0.0,0.0303,4e-05,4.48155]
[1779383350839,26.75,77129.2,0.0,0.03027,4e-05,4.4785]
[1779383351382,26.75,77135.98,0.0,0.03055,4e-05,4.51254]
[1779383356624,26.75,77136.88,0.0,0.0306,4e-05,4.51914]
[1779383361659,26.75,77134.73,0.0,0.03053,4e-05,4.51083]
[1779383366727,26.76,77132.16,0.0,0.03045,4e-05,4.50051]
[1779383368741,26.76,77133.03,0.0,0.03049,4e-05,4.5052]
[1779383368803,26.76,77137.63,0.0,0.03067,4e-05,4.52811]
[1779383375762,26.76,77141.77,0.0,0.03084,4e-05,4.54838]
[1779383380797,26.77,77143.37,0.0,0.03092,4e-05,4.55815]
[1779383386840,26.77,77143.9,0.0,0.03096,4e-05,4.56307]
[1779383391873,26.77,77148.08,0.0,0.03114,4e-05,4.58568]
[1779383396909,26.78,77146.04,0.0,0.03108,4e-05,4.57747]
[1779383401947,26.78,77140.64,0.0,0.03088,4e-05,4.55274]
[1779383407160,26.78,77139.89,0.0,0.03086,4e-05,4.55067]
[1779383407203,26.78,77139.89,0.0,0.03086,4e-05,4.55067]
[1779383407246,26.78,77154.33,0.0,0.03144,4e-05,4.62248]
[1779383408203,26.78,77154.33,0.0,0.03144,4e-05,4.62248]
[1779383408235,26.78,77203.45,0.0,0.03348,4e-05,4.8717]
[1779383410015,26.79,77224.5,0.0,0.03439,4e-05,4.9813]
[1779383411020,26.78,77236.16,0.0,0.0349,4e-05,5.04234]
[1779383411841,26.78,77236.16,0.0,0.0349,4e-05,5.04234]
[1779383412046,26.78,77219.62,0.0,0.03417,4e-05,4.95507]
[1779383413039,26.78,77214.95,0.0,0.03397,4e-05,4.93047]
[1779383415072,26.78,77225.67,0.0,0.03443,4e-05,4.98595]
[1779383416071,26.78,77240.35,0.0,0.03507,4e-05,5.06301]
[1779383417081,26.78,77250.72,0.0,0.03553,4e-05,5.11773]
[1779383418527,26.78,77250.72,0.0,0.03553,4e-05,5.11773]
[1779383419120,26.78,77243.46,0.0,0.0352,4e-05,5.07854]
[1779383420132,26.78,77270.28,0.0,0.0364,5e-05,5.2214]
[1779383421463,26.78,77270.28,0.0,0.0364,5e-05,5.2214]
[1779383421546,26.78,77282.13,0.0,0.03693,5e-05,5.28433]
[1779383421690,26.78,77282.13,0.0,0.03693,5e-05,5.28433]
[1779383422198,26.78,77282.13,0.0,0.03693,5e-05,5.28433]
[1779383422257,26.78,77292.63,0.0,0.03741,5e-05,5.34185]
[1779383424155,26.77,77302.58,0.0,0.03786,5e-05,5.39502]
[1779383428039,26.77,77308.52,0.0,0.03812,5e-05,5.42492]
[1779383428197,26.77,77296.69,0.0,0.03755,5e-05,5.35841]
[1779383430302,26.77,77302.61,0.0,0.03783,5e-05,5.39111]
[1779383430339,26.77,77374.17,0.0,0.04131,5e-05,5.7961]
[1779383431314,26.77,77374.17,0.0,0.04131,5e-05,5.7961]
[1779383431336,26.76,77400.43,0.0,0.04261,5e-05,5.94454]
[1779383434256,26.75,77412.83,0.0,0.04316,5e-05,6.00847]
[1779383434734,26.75,77412.83,0.0,0.04316,5e-05,6.00847]
[1779383437879,26.74,77413.47,0.0,0.04317,5e-05,6.00882]
[1779383438273,26.74,77387.09,0.0,0.0418,5e-05,5.85222]
[1779383439078,26.74,77387.09,0.0,0.0418,5e-05,5.85222]
[1779383439292,26.74,77397.49,0.0,0.04233,5e-05,5.91272]
[1779383440306,26.74,77416.18,0.0,0.04329,5e-05,6.02286]
[1779383440935,26.74,77416.18,0.0,0.04329,5e-05,6.02286]
[1779383441221,26.74,77416.18,0.0,0.04329,5e-05,6.02286]
[1779383441467,26.74,77416.18,0.0,0.04329,5e-05,6.02286]
[1779383441577,26.74,77416.18,0.0,0.04329,5e-05,6.02286]
[1779383441547,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383441680,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383441895,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383441935,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383442225,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383442350,26.74,77477.54,0.0,0.0466,6e-05,6.3962]
[1779383442407,26.74,77462.82,0.0,0.04578,5e-05,6.30407]
[1779383442760,26.74,77462.82,0.0,0.04578,5e-05,6.30407]
[1779383442988,26.74,77462.82,0.0,0.04578,5e-05,6.30407]
[1779383443319,26.74,77462.82,0.0,0.04578,5e-05,6.30407]
[1779383443599,26.74,77462.82,0.0,0.04578,5e-05,6.30407]
[1779383443371,26.74,77422.15,0.0,0.04359,5e-05,6.05663]
[1779383443919,26.74,77422.15,0.0,0.04359,5e-05,6.05663]
[1779383444459,26.74,77422.15,0.0,0.04359,5e-05,6.05663]
[1779383444488,26.74,77389.1,0.0,0.04186,5e-05,5.85956]
[1779383446620,26.74,77389.1,0.0,0.04186,5e-05,5.85956]
[1779383446674,26.73,77382.89,0.0,0.04153,5e-05,5.82175]
[1779383447351,26.73,77392.2,0.0,0.042,5e-05,5.87572]
[1779383448380,26.73,77392.2,0.0,0.042,5e-05,5.87572]
[1779383448409,26.73,77406.34,0.0,0.04273,5e-05,5.95912]
[1779383448978,26.73,77406.34,0.0,0.04273,5e-05,5.95912]
[1779383449093,26.73,77406.34,0.0,0.04273,5e-05,5.95912]
[1779383449366,26.73,77406.34,0.0,0.04272,5e-05,5.95737]
[1779383453086,26.72,77407.76,0.0,0.04271,5e-05,5.95649]
[1779383453249,26.72,77407.76,0.0,0.04271,5e-05,5.95649]
[1779383453398,26.72,77397.12,0.0,0.04216,5e-05,5.89364]
[1779383455322,26.71,77393.79,0.0,0.04196,5e-05,5.87055]
[1779383455487,26.71,77393.79,0.0,0.04196,5e-05,5.87055]
[1779383455496,26.71,77408.03,0.0,0.04269,5e-05,5.95456]
[1779383457430,26.71,77424.55,0.0,0.04352,5e-05,6.04935]
[1779383458577,26.71,77424.55,0.0,0.04352,5e-05,6.04935]
[1779383458605,26.71,77424.55,0.0,0.04352,5e-05,6.04935]
[1779383458647,26.7,77452.96,0.0,0.04501,5e-05,6.21749]
[1779383458664,26.7,77452.96,0.0,0.04501,5e-05,6.21749]
[1779383460995,26.7,77450.67,0.0,0.04487,5e-05,6.202]
[1779383461251,26.7,77450.67,0.0,0.04487,5e-05,6.202]
[1779383461496,26.7,77453.83,0.0,0.04503,5e-05,6.21975]
[1779383462473,26.69,77480.11,0.0,0.04645,6e-05,6.3799]
[1779383466496,26.68,77467.16,0.0,0.04569,5e-05,6.29442]
[1779383467541,26.68,77467.16,0.0,0.04569,5e-05,6.29442]
[1779383467584,26.68,77467.16,0.0,0.04569,5e-05,6.29442]
[1779383467597,26.68,77467.16,0.0,0.04569,5e-05,6.29442]
[1779383467613,26.68,77467.16,0.0,0.04569,5e-05,6.29442]
[1779383467596,26.68,77477.0,0.0,0.04623,6e-05,6.35462]
[1779383468513,26.68,77477.0,0.0,0.04622,6e-05,6.35403]
[1779383469067,26.68,77477.0,0.0,0.04622,6e-05,6.35403]
[1779383469098,26.68,77477.0,0.0,0.04622,6e-05,6.35403]
[1779383469522,26.68,77483.52,0.0,0.04658,6e-05,6.39446]
[1779383470659,26.68,77483.52,0.0,0.04658,6e-05,6.39446]
[1779383470668,26.68,77497.15,0.0,0.04734,6e-05,6.47887]
[1779383470966,26.68,77497.15,0.0,0.04734,6e-05,6.47887]
[1779383471565,26.68,77497.15,0.0,0.04734,6e-05,6.47887]
[1779383473517,26.68,77496.34,0.0,0.04729,6e-05,6.4738]
[1779383473615,26.68,77496.34,0.0,0.04729,6e-05,6.4738]
[1779383473623,26.68,77493.83,0.0,0.04715,6e-05,6.45809]
[1779383474956,26.68,77501.71,0.0,0.04759,6e-05,6.50685]
[1779383475000,26.68,77501.71,0.0,0.04759,6e-05,6.50685]
[1779383475588,26.68,77502.61,0.0,0.04764,6e-05,6.5125]
[1779383476592,26.68,77491.94,0.0,0.04704,6e-05,6.44563]
[1779383479618,26.68,77478.33,0.0,0.04625,6e-05,6.35728]
[1779383480617,26.68,77467.15,0.0,0.04563,5e-05,6.28828]
[1779383481366,26.68,77467.15,0.0,0.04563,5e-05,6.28828]
[1779383481406,26.68,77467.15,0.0,0.04563,5e-05,6.28828]
[1779383481632,26.67,77461.37,0.0,0.0453,5e-05,6.2507]
[1779383483657,26.67,77466.52,0.0,0.04558,5e-05,6.2818]
[1779383492711,26.65,77468.88,0.0,0.04555,5e-05,6.27873]
[1779383494176,26.65,77472.55,0.0,0.04575,5e-05,6.30132]
[1779383499762,26.64,77473.3,0.0,0.04575,5e-05,6.30114]
[1779383504137,26.64,77469.49,0.0,0.04553,5e-05,6.27587]
[1779383506724,26.63,77455.02,0.0,0.04469,5e-05,6.18155]
[1779383509580,26.63,77439.38,0.0,0.04381,5e-05,6.08266]
[1779383515437,26.62,77435.97,0.0,0.0436,5e-05,6.05811]
[1779383520770,26.61,77440.15,0.0,0.04375,5e-05,6.07555]
[1779383522488,26.6,77463.63,0.0,0.04496,5e-05,6.2128]
[1779383527971,26.59,77456.57,0.0,0.04453,5e-05,6.16377]
[1779383533006,26.58,77444.09,0.0,0.0438,5e-05,6.08117]
[1779383538037,26.57,77455.91,0.0,0.04437,5e-05,6.14637]
[1779383543075,26.56,77448.05,0.0,0.04388,5e-05,6.09076]
[1779383544918,26.56,77448.89,0.0,0.04391,5e-05,6.0946]
[1779383544943,26.56,77448.89,0.0,0.04391,5e-05,6.0946]
[1779383545160,26.56,77448.89,0.0,0.04391,5e-05,6.0946]
[1779383545206,26.56,77447.71,0.0,0.04383,5e-05,6.08544]
[1779383551272,26.54,77449.61,0.0,0.04385,5e-05,6.08691]
[1779383554095,26.53,77447.43,0.0,0.04365,5e-05,6.06462]
[1779383554392,26.53,77447.43,0.0,0.04365,5e-05,6.06462]
[1779383554439,26.53,77447.43,0.0,0.04365,5e-05,6.06462]
[1779383554517,26.53,77447.43,0.0,0.04365,5e-05,6.06462]
[1779383554610,26.53,77429.16,0.0,0.04269,5e-05,5.95495]
[1779383555540,26.53,77429.16,0.0,0.04269,5e-05,5.95495]
[1779383555574,26.53,77429.16,0.0,0.04269,5e-05,5.95495]
[1779383555615,26.52,77413.91,0.0,0.04185,5e-05,5.85879]
[1779383556320,26.52,77413.91,0.0,0.04185,5e-05,5.85879]
[1779383556365,26.52,77413.91,0.0,0.04185,5e-05,5.85879]
[1779383556438,26.52,77412.36,0.0,0.04177,5e-05,5.84964]
[1779383557905,26.52,77412.36,0.0,0.04176,5e-05,5.84802]
[1779383560501,26.52,77410.69,0.0,0.04164,5e-05,5.83496]
[1779383560518,26.51,77408.79,0.0,0.04152,5e-05,5.82059]
[1779383563040,26.51,77405.28,0.0,0.04131,5e-05,5.79679]
[1779383563390,26.51,77405.28,0.0,0.04131,5e-05,5.79679]
[1779383563496,26.51,77372.82,0.0,0.03968,5e-05,5.60843]
[1779383565785,26.51,77373.19,0.0,0.03969,5e-05,5.609]
[1779383565273,26.5,77353.31,0.0,0.03871,5e-05,5.49442]
[1779383566279,26.5,77365.19,0.0,0.03929,5e-05,5.56196]
[1779383567786,26.5,77365.19,0.0,0.03929,5e-05,5.56196]
[1779383567290,26.5,77374.83,0.0,0.03974,5e-05,5.61494]
[1779383568293,26.5,77373.34,0.0,0.03966,5e-05,5.60513]
[1779383570308,26.49,77383.71,0.0,0.04015,5e-05,5.66231]
[1779383570882,26.49,77383.71,0.0,0.04015,5e-05,5.66231]
[1779383571314,26.49,77382.21,0.0,0.04006,5e-05,5.65232]
[1779383576348,26.43,77388.8,0.0,0.04003,5e-05,5.64937]
[1779383581387,26.42,77395.72,0.0,0.04032,5e-05,5.68263]
[1779383586423,26.38,77385.31,0.0,0.03954,5e-05,5.59253]
[1779383591460,26.33,77383.0,0.0,0.03918,5e-05,5.55156]
[1779383596498,26.32,77398.78,0.0,0.03991,5e-05,5.63638]
[1779383597568,26.32,77398.78,0.0,0.03991,5e-05,5.63638]
[1779383597669,26.32,77376.16,0.0,0.03879,5e-05,5.50497]
[1779383597908,26.32,77376.16,0.0,0.03879,5e-05,5.50497]
[1779383597973,26.32,77376.16,0.0,0.03879,5e-05,5.50497]
[1779383598187,26.32,77376.16,0.0,0.03879,5e-05,5.50497]
[1779383598260,26.32,77376.16,0.0,0.03879,5e-05,5.50497]
[1779383598512,26.32,77376.42,0.0,0.0388,5e-05,5.50645]
[1779383600318,26.32,77379.51,0.0,0.03892,5e-05,5.52052]
[1779383600527,26.32,77383.19,0.0,0.0391,5e-05,5.54159]
[1779383604315,26.31,77375.91,0.0,0.03871,5e-05,5.4964]
[1779383604560,26.31,77375.54,0.0,0.03868,5e-05,5.49319]
[1779383609591,26.3,77381.87,0.0,0.03894,5e-05,5.5238]
[1779383614630,26.29,77380.33,0.0,0.0388,5e-05,5.50611]
[1779383619661,26.28,77383.89,0.0,0.03892,5e-05,5.52073]
[1779383624695,26.28,77377.18,0.0,0.03855,5e-05,5.4767]
[1779383629730,26.27,77374.37,0.0,0.03836,5e-05,5.45531]
[1779383634766,26.26,77372.77,0.0,0.03824,5e-05,5.441]
[1779383639800,26.25,77376.75,0.0,0.03839,5e-05,5.45844]
[1779383644837,26.24,77379.21,0.0,0.03846,5e-05,5.46714]
[1779383647858,26.24,77393.1,0.0,0.03911,5e-05,5.54334]
[1779383650877,26.23,77379.81,0.0,0.03843,5e-05,5.46367]
[1779383655915,26.22,77382.63,0.0,0.03852,5e-05,5.47429]
[1779383660950,26.22,77388.16,0.0,0.03874,5e-05,5.50026]
[1779383666013,26.21,77393.63,0.0,0.03896,5e-05,5.52582]
[1779383669039,26.2,77404.03,0.0,0.03944,5e-05,5.58217]
[1779383674071,26.19,77403.52,0.0,0.03934,5e-05,5.56989]
[1779383678099,26.18,77417.92,0.0,0.04002,5e-05,5.64845]
[1779383683132,26.17,77417.88,0.0,0.03996,5e-05,5.64144]
[1779383688168,26.16,77422.88,0.0,0.04015,5e-05,5.66393]
[1779383692202,26.16,77435.63,0.0,0.04075,5e-05,5.73338]
[1779383695385,26.15,77442.25,0.0,0.04106,5e-05,5.76965]
[1779383695442,26.15,77443.9,0.0,0.04112,5e-05,5.77644]
[1779383696482,26.15,77443.9,0.0,0.04112,5e-05,5.77644]
[1779383700641,26.14,77447.59,0.0,0.04127,5e-05,5.79384]
[1779383700674,26.14,77447.59,0.0,0.04127,5e-05,5.79384]
[1779383700872,26.14,77447.59,0.0,0.04127,5e-05,5.79384]
[1779383700902,26.14,77451.24,0.0,0.04143,5e-05,5.81253]
[1779383706302,26.12,77447.7,0.0,0.04117,5e-05,5.78215]
[1779383707637,26.12,77447.7,0.0,0.04117,5e-05,5.78215]
[1779383707687,26.12,77447.7,0.0,0.04117,5e-05,5.78215]
[1779383707789,26.12,77441.47,0.0,0.04084,5e-05,5.74375]
[1779383708271,26.12,77441.47,0.0,0.04084,5e-05,5.74375]
[1779383708315,26.12,77441.81,0.0,0.04085,5e-05,5.74576]
[1779383710260,26.12,77441.61,0.0,0.04082,5e-05,5.74177]
[1779383710329,26.11,77441.96,0.0,0.04082,5e-05,5.74246]
[1779383715364,26.1,77448.34,0.0,0.04109,5e-05,5.77334]
[1779383716723,26.1,77448.34,0.0,0.04109,5e-05,5.77334]
[1779383716759,26.1,77448.34,0.0,0.04109,5e-05,5.77334]
[1779383716792,26.1,77448.34,0.0,0.04109,5e-05,5.77334]
[1779383716854,26.1,77448.34,0.0,0.04109,5e-05,5.77334]
[1779383716867,26.1,77448.18,0.0,0.04107,5e-05,5.77097]
[1779383717384,26.1,77448.18,0.0,0.04107,5e-05,5.77097]
[1779383717573,26.1,77462.48,0.0,0.04179,5e-05,5.85348]
[1779383718346,26.1,77462.48,0.0,0.04179,5e-05,5.85348]
[1779383718506,26.1,77462.48,0.0,0.04179,5e-05,5.85348]
[1779383718579,26.1,77475.18,0.0,0.04245,5e-05,5.92995]
[1779383719316,26.1,77475.18,0.0,0.04245,5e-05,5.92995]
[1779383719336,26.1,77475.18,0.0,0.04245,5e-05,5.92995]
[1779383719680,26.1,77481.77,0.0,0.04279,5e-05,5.96833]
[1779383721411,26.09,77502.13,0.0,0.04386,5e-05,6.09019]
[1779383722415,26.09,77513.1,0.0,0.04445,5e-05,6.15679]
[1779383725518,26.09,77515.24,0.0,0.04456,5e-05,6.16982]
[1779383725564,26.09,77515.24,0.0,0.04456,5e-05,6.16982]
[1779383725582,26.09,77525.9,0.0,0.04515,6e-05,6.23609]
[1779383728471,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729391,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729419,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729453,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729478,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729558,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729594,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729685,26.09,77536.1,0.0,0.04571,6e-05,6.29926]
[1779383729765,26.09,77545.89,0.0,0.04626,6e-05,6.36029]
[1779383732767,26.09,77555.0,0.0,0.04675,6e-05,6.41443]
[1779383732823,26.09,77555.0,0.0,0.04675,6e-05,6.41443]
[1779383732901,26.09,77553.24,0.0,0.04664,6e-05,6.40212]
[1779383734990,26.09,77552.75,0.0,0.04661,6e-05,6.39901]
[1779383735006,26.09,77552.75,0.0,0.04661,6e-05,6.39901]
[1779383734519,26.08,77540.6,0.0,0.04592,6e-05,6.32159]
[1779383735857,26.08,77540.6,0.0,0.04592,6e-05,6.32159]
[1779383735950,26.08,77540.6,0.0,0.04592,6e-05,6.32159]
[1779383736005,26.08,77538.64,0.0,0.0458,6e-05,6.30852]
[1779383738568,26.08,77537.93,0.0,0.04576,6e-05,6.30371]
[1779383738601,26.08,77537.93,0.0,0.04576,6e-05,6.30371]
[1779383738652,26.08,77537.93,0.0,0.04576,6e-05,6.30371]
[1779383738686,26.08,77537.93,0.0,0.04576,6e-05,6.30371]
[1779383738798,26.08,77537.93,0.0,0.04576,6e-05,6.30371]
[1779383738816,26.08,77539.59,0.0,0.04585,6e-05,6.31351]
[1779383743819,26.08,77530.57,0.0,0.04533,6e-05,6.25597]
[1779383748701,26.08,77531.64,0.0,0.04538,6e-05,6.2611]
[1779383748770,26.08,77531.64,0.0,0.04538,6e-05,6.2611]
[1779383748865,26.08,77531.64,0.0,0.04538,6e-05,6.2611]
[1779383748955,26.08,77544.97,0.0,0.04612,6e-05,6.34483]
[1779383750550,26.08,77544.75,0.0,0.04611,6e-05,6.34344]
[1779383750612,26.08,77544.75,0.0,0.04611,6e-05,6.34344]
[1779383750649,26.08,77561.35,0.0,0.04705,6e-05,6.44814]
[1779383754279,26.07,77558.98,0.0,0.0469,6e-05,6.43147]
[1779383754620,26.07,77558.98,0.0,0.0469,6e-05,6.43147]
[1779383754933,26.07,77558.98,0.0,0.0469,6e-05,6.43147]
[1779383755065,26.07,77613.98,0.0,0.05013,6e-05,6.78849]
[1779383756696,26.07,77625.03,0.0,0.0508,6e-05,6.86114]
[1779383757533,26.07,77625.03,0.0,0.0508,6e-05,6.86114]
[1779383757913,26.07,77642.23,0.0,0.05182,6e-05,6.97251]
[1779383763749,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764421,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764451,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764546,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764567,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764692,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764719,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764776,26.06,77625.64,0.0,0.05074,6e-05,6.85467]
[1779383764787,26.06,77617.38,0.0,0.05022,6e-05,6.79759]
[1779383768803,26.05,77639.74,0.0,0.05155,6e-05,6.9431]
[1779383771625,26.05,77646.77,0.0,0.05195,6e-05,6.98606]
[1779383771667,26.05,77646.77,0.0,0.05195,6e-05,6.98606]
[1779383771823,26.04,77643.07,0.0,0.0517,6e-05,6.95981]
[1779383774508,26.04,77641.2,0.0,0.05156,6e-05,6.94452]
[1779383774651,26.04,77641.2,0.0,0.05156,6e-05,6.94452]
[1779383774677,26.04,77641.2,0.0,0.05156,6e-05,6.94452]
[1779383774881,26.04,77644.16,0.0,0.05175,6e-05,6.96439]
[1779383775755,26.04,77644.16,0.0,0.05175,6e-05,6.96439]
[1779383775864,26.04,77671.84,0.0,0.05347,6e-05,7.15045]
[1779383776356,26.04,77671.84,0.0,0.05347,6e-05,7.15045]
[1779383776873,26.04,77690.47,0.0,0.05465,6e-05,7.27665]
[1779383777438,26.04,77690.47,0.0,0.05465,6e-05,7.27665]
[1779383777873,26.03,77683.72,0.0,0.0542,6e-05,7.22901]
[1779383778497,26.03,77683.72,0.0,0.0542,6e-05,7.22901]
[1779383781909,25.98,77700.69,0.0,0.05493,7e-05,7.30711]
[1779383785939,25.92,77711.47,0.0,0.05523,7e-05,7.33979]
[1779383787456,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383787504,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383787528,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383787556,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383787938,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383787971,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383788085,25.92,77711.62,0.0,0.05522,7e-05,7.33891]
[1779383788107,25.92,77712.05,0.0,0.05523,7e-05,7.33998]
[1779383790976,25.84,77698.65,0.0,0.05382,6e-05,7.18998]
[1779383794078,25.84,77701.92,0.0,0.05399,6e-05,7.20743]
[1779383794118,25.84,77701.92,0.0,0.05399,6e-05,7.20743]
[1779383794136,25.83,77713.75,0.0,0.05474,7e-05,7.28781]
[1779383799160,25.82,77722.85,0.0,0.05524,7e-05,7.34106]
[1779383799621,25.82,77722.85,0.0,0.05524,7e-05,7.34106]
[1779383799645,25.82,77722.85,0.0,0.05524,7e-05,7.34106]
[1779383800067,25.82,77735.92,0.0,0.05609,7e-05,7.4308]
[1779383801060,25.82,77755.33,0.0,0.05738,7e-05,7.56684]
[1779383802504,25.81,77753.07,0.0,0.05721,7e-05,7.54928]
[1779383802546,25.81,77753.07,0.0,0.05721,7e-05,7.54928]
[1779383803087,25.81,77732.06,0.0,0.05578,7e-05,7.3987]
[1779383808113,25.8,77733.23,0.0,0.05577,7e-05,7.39722]
[1779383808477,25.8,77733.23,0.0,0.05577,7e-05,7.39722]
[1779383808533,25.8,77733.23,0.0,0.05577,7e-05,7.39722]
[1779383808603,25.8,77733.23,0.0,0.05577,7e-05,7.39722]
[1779383809121,25.8,77732.64,0.0,0.05571,7e-05,7.39111]
[1779383813362,25.79,77728.87,0.0,0.05541,7e-05,7.35884]
[1779383813452,25.79,77728.87,0.0,0.05541,7e-05,7.35884]
[1779383813590,25.79,77728.87,0.0,0.05541,7e-05,7.35884]
[1779383813754,25.79,77728.87,0.0,0.05541,7e-05,7.35884]
[1779383814169,25.78,77738.2,0.0,0.05599,7e-05,7.42057]
[1779383815071,25.78,77761.48,0.0,0.05753,7e-05,7.58355]
[1779383816300,25.78,77761.48,0.0,0.05753,7e-05,7.58355]
[1779383816384,25.78,77761.48,0.0,0.05753,7e-05,7.58355]
[1779383816398,25.78,77768.12,0.0,0.05796,7e-05,7.62876]
[1779383818209,25.77,77785.84,0.0,0.05915,7e-05,7.75333]
[1779383819211,25.77,77798.44,0.0,0.06002,7e-05,7.84394]
[1779383822248,25.77,77777.03,0.0,0.05851,7e-05,7.68659]
[1779383823261,25.77,77789.78,0.0,0.0594,7e-05,7.77876]
[1779383824501,25.77,77795.63,0.0,0.05979,7e-05,7.81955]
[1779383825268,25.76,77790.99,0.0,0.05945,7e-05,7.78499]
[1779383828291,25.76,77776.48,0.0,0.05842,7e-05,7.67701]
[1779383831315,25.75,77789.23,0.0,0.05927,7e-05,7.7654]
[1779383832322,25.75,77775.89,0.0,0.05833,7e-05,7.66762]
[1779383834529,25.75,77770.41,0.0,0.05794,7e-05,7.62689]
[1779383835248,25.75,77765.96,0.0,0.0576,7e-05,7.59139]
[1779383840418,25.73,77763.6,0.0,0.05736,7e-05,7.56562]
[1779383840438,25.73,77763.6,0.0,0.05736,7e-05,7.56562]
[1779383840479,25.73,77758.76,0.0,0.05702,7e-05,7.52986]
[1779383841986,25.73,77758.76,0.0,0.05702,7e-05,7.52986]
[1779383842425,25.73,77762.14,0.0,0.05722,7e-05,7.5515]
[1779383842495,25.73,77776.09,0.0,0.05817,7e-05,7.65147]
[1779383845124,25.73,77776.09,0.0,0.05816,7e-05,7.65007]
[1779383845146,25.72,77789.44,0.0,0.05905,7e-05,7.74353]
[1779383845496,25.72,77789.44,0.0,0.05905,7e-05,7.74353]
[1779383846115,25.72,77789.44,0.0,0.05905,7e-05,7.74353]
[1779383846171,25.72,77810.86,0.0,0.06056,7e-05,7.89967]
[1779383846345,25.72,77810.86,0.0,0.06056,7e-05,7.89967]
[1779383846415,25.72,77810.86,0.0,0.06056,7e-05,7.89967]
[1779383846505,25.72,77810.86,0.0,0.06056,7e-05,7.89967]
[1779383847771,25.72,77810.87,0.0,0.06056,7e-05,7.89974]
[1779383847811,25.72,77810.87,0.0,0.06056,7e-05,7.89974]
[1779383847862,25.72,77802.32,0.0,0.0599,7e-05,7.83191]
[1779383851557,25.71,77791.83,0.0,0.05913,7e-05,7.75034]
[1779383853560,25.71,77773.72,0.0,0.05785,7e-05,7.6165]
[1779383857666,25.71,77762.77,0.0,0.05707,7e-05,7.53529]
[1779383858679,25.71,77762.77,0.0,0.05707,7e-05,7.53529]
[1779383858786,25.71,77762.77,0.0,0.05707,7e-05,7.53529]
[1779383858838,25.67,77743.74,0.0,0.05557,7e-05,7.37601]
[1779383860739,25.66,77743.74,0.0,0.05546,7e-05,7.3647]
[1779383860776,25.66,77743.74,0.0,0.05546,7e-05,7.3647]
[1779383860811,25.66,77748.21,0.0,0.05575,7e-05,7.39531]
[1779383863498,25.63,77753.08,0.0,0.05586,7e-05,7.4082]
[1779383863531,25.63,77753.08,0.0,0.05586,7e-05,7.4082]
[1779383863787,25.63,77753.08,0.0,0.05586,7e-05,7.4082]
[1779383863806,25.63,77753.08,0.0,0.05586,7e-05,7.4082]
[1779383865709,25.6,77765.16,0.0,0.05647,7e-05,7.47265]
[1779383867641,25.54,77753.6,0.0,0.0553,7e-05,7.3496]
[1779383871161,25.54,77747.88,0.0,0.05489,7e-05,7.30564]
[1779383871192,25.54,77747.88,0.0,0.05489,7e-05,7.30564]
[1779383871223,25.54,77747.88,0.0,0.05489,7e-05,7.30564]
[1779383871252,25.54,77747.88,0.0,0.05489,7e-05,7.30564]
[1779383871298,25.53,77748.39,0.0,0.05489,7e-05,7.30568]
[1779383872421,25.53,77748.39,0.0,0.05489,7e-05,7.30568]
[1779383872676,25.53,77749.61,0.0,0.05495,7e-05,7.31248]
[1779383876133,25.53,77746.23,0.0,0.0547,7e-05,7.28508]
[1779383876154,25.52,77749.65,0.0,0.05491,7e-05,7.3074]
[1779383878007,25.52,77749.65,0.0,0.05489,7e-05,7.3056]
[1779383878061,25.52,77750.23,0.0,0.05493,7e-05,7.30969]
[1779383879546,25.52,77750.23,0.0,0.05489,7e-05,7.30605]
[1779383879726,25.52,77750.23,0.0,0.05489,7e-05,7.30605]
[1779383880243,25.52,77750.23,0.0,0.05489,7e-05,7.30605]
[1779383880305,25.52,77750.23,0.0,0.05489,7e-05,7.30605]
[1779383880362,25.52,77704.09,0.0,0.05191,6e-05,6.98496]
[1779383880705,25.52,77704.09,0.0,0.05191,6e-05,6.98496]
[1779383880816,25.52,77681.55,0.0,0.05049,6e-05,6.83132]
[1779383884549,25.51,77674.78,0.0,0.05004,6e-05,6.78146]
[1779383884646,25.51,77674.78,0.0,0.05004,6e-05,6.78146]
[1779383884801,25.51,77659.78,0.0,0.04909,6e-05,6.67802]
[1779383887826,25.5,77671.64,0.0,0.04979,6e-05,6.75493]
[1779383889599,25.5,77675.23,0.0,0.05001,6e-05,6.77812]
[1779383889636,25.5,77675.23,0.0,0.05001,6e-05,6.77812]
[1779383889725,25.5,77675.23,0.0,0.05001,6e-05,6.77812]
[1779383889840,25.5,77675.23,0.0,0.05,6e-05,6.77712]
[1779383893873,25.5,77662.14,0.0,0.04916,6e-05,6.68557]
[1779383895143,25.49,77672.39,0.0,0.04978,6e-05,6.75336]
[1779383895701,25.49,77672.39,0.0,0.04978,6e-05,6.75336]
[1779383895885,25.49,77672.39,0.0,0.04978,6e-05,6.75336]
[1779383895974,25.49,77680.12,0.0,0.05025,6e-05,6.80452]
[1779383902094,25.49,77678.41,0.0,0.05013,6e-05,6.79149]
[1779383902107,25.49,77678.41,0.0,0.05013,6e-05,6.79149]
[1779383902202,25.49,77678.41,0.0,0.05013,6e-05,6.79149]
[1779383902269,25.49,77679.84,0.0,0.05021,6e-05,6.80013]
[1779383907975,25.48,77681.18,0.0,0.05023,6e-05,6.80336]
[1779383913009,25.48,77679.29,0.0,0.05005,6e-05,6.78241]
[1779383918045,25.47,77681.7,0.0,0.05016,6e-05,6.7941]
[1779383923080,25.46,77684.77,0.0,0.0503,6e-05,6.81023]
[1779383928114,25.44,77683.88,0.0,0.05012,6e-05,6.7903]
[1779383933150,25.44,77683.77,0.0,0.05007,6e-05,6.78506]
[1779383938186,25.43,77691.01,0.0,0.05048,6e-05,6.82996]
[1779383939322,25.43,77691.01,0.0,0.05048,6e-05,6.82996]
[1779383939373,25.43,77691.01,0.0,0.05048,6e-05,6.82996]
[1779383939412,25.43,77696.39,0.0,0.05081,6e-05,6.86626]
[1779383939557,25.43,77696.39,0.0,0.05081,6e-05,6.86626]
[1779383939682,25.43,77696.39,0.0,0.05081,6e-05,6.86626]
[1779383940203,25.43,77696.39,0.0,0.05081,6e-05,6.86589]
[1779383941211,25.43,77711.24,0.0,0.05174,6e-05,6.967]
[1779383945240,25.43,77727.37,0.0,0.05275,6e-05,7.07616]
[1779383948232,25.43,77731.95,0.0,0.05303,6e-05,7.10671]
[1779383948301,25.43,77731.95,0.0,0.05303,6e-05,7.10671]
[1779383948387,25.41,77719.04,0.0,0.05208,6e-05,7.00454]
[1779383948547,25.41,77719.04,0.0,0.05208,6e-05,7.00454]
[1779383948585,25.41,77719.04,0.0,0.05208,6e-05,7.00454]
[1779383948693,25.41,77719.04,0.0,0.05208,6e-05,7.00454]
[1779383949268,25.39,77719.04,0.0,0.05197,6e-05,6.99234]
[1779383954301,25.35,77723.45,0.0,0.05199,6e-05,6.99517]
[1779383959337,25.35,77728.07,0.0,0.05224,6e-05,7.02242]
[1779383964372,25.33,77712.52,0.0,0.05111,6e-05,6.89948]
[1779383969411,25.32,77708.28,0.0,0.05079,6e-05,6.86516]
[1779383971426,25.32,77700.56,0.0,0.05027,6e-05,6.8071]
[1779383972433,25.32,77684.26,0.0,0.04925,6e-05,6.69578]
[1779383977468,25.31,77684.43,0.0,0.04923,6e-05,6.69327]
[1779383981511,25.31,77685.36,0.0,0.04927,6e-05,6.6973]
[1779383981542,25.31,77690.95,0.0,0.0496,6e-05,6.7343]
[1779383982502,25.31,77701.08,0.0,0.05022,6e-05,6.80224]
[1779383986325,25.31,77706.21,0.0,0.05054,6e-05,6.83683]
[1779383986365,25.31,77706.21,0.0,0.05054,6e-05,6.83683]
[1779383986472,25.31,77706.21,0.0,0.05054,6e-05,6.83683]
[1779383986410,25.3,77706.65,0.0,0.05056,6e-05,6.83939]
[1779383986531,25.3,77706.65,0.0,0.05056,6e-05,6.83939]
[1779383992134,25.3,77713.07,0.0,0.05093,6e-05,6.87938]
[1779383992198,25.3,77713.07,0.0,0.05093,6e-05,6.87938]
[1779383992220,25.3,77717.15,0.0,0.05117,6e-05,6.90524]
[1779383992830,25.3,77717.15,0.0,0.05117,6e-05,6.90524]
[1779383992877,25.29,77704.66,0.0,0.05037,6e-05,6.81864]
[1779383994587,25.29,77717.56,0.0,0.05118,6e-05,6.90675]
[1779383995728,25.29,77717.56,0.0,0.05118,6e-05,6.90675]
[1779383998506,25.29,77716.83,0.0,0.05113,6e-05,6.90102]
[1779383998539,25.29,77716.83,0.0,0.05113,6e-05,6.90066]
[1779383998610,25.29,77716.83,0.0,0.05113,6e-05,6.90066]
[1779383998711,25.29,77722.86,0.0,0.05149,6e-05,6.94068]
[1779384001689,25.29,77709.09,0.0,0.0506,6e-05,6.84383]
[1779384002652,25.29,77719.43,0.0,0.05125,6e-05,6.91374]
[1779384003673,25.28,77730.43,0.0,0.05193,6e-05,6.98856]
[1779384004756,25.28,77730.43,0.0,0.05193,6e-05,6.98856]
[1779384004781,25.28,77730.43,0.0,0.05193,6e-05,6.98856]
[1779384004797,25.28,77747.39,0.0,0.05302,6e-05,7.10542]
[1779384010711,25.28,77759.64,0.0,0.05378,7e-05,7.18747]
[1779384011737,25.28,77759.64,0.0,0.05378,7e-05,7.18747]
[1779384011778,25.28,77759.64,0.0,0.05378,7e-05,7.18747]
[1779384012408,25.28,77759.64,0.0,0.05378,7e-05,7.18747]
[1779384012413,25.28,77769.77,0.0,0.05443,7e-05,7.25747]
[1779384016049,25.27,77769.1,0.0,0.05437,7e-05,7.251]
[1779384016182,25.27,77769.1,0.0,0.05437,7e-05,7.251]
[1779384016235,25.27,77769.1,0.0,0.05437,7e-05,7.251]
[1779384016411,25.27,77769.1,0.0,0.05437,7e-05,7.251]
[1779384016508,25.27,77759.29,0.0,0.05369,7e-05,7.17845]
[1779384017971,25.27,77753.32,0.0,0.0533,7e-05,7.13645]
[1779384017997,25.27,77753.32,0.0,0.0533,7e-05,7.13645]
[1779384018070,25.27,77751.42,0.0,0.05317,7e-05,7.12238]
[1779384021790,25.26,77763.21,0.0,0.05392,7e-05,7.20266]
[1779384024814,25.26,77778.65,0.0,0.05494,7e-05,7.31171]
[1779384025574,25.26,77778.65,0.0,0.05494,7e-05,7.31171]
[1779384025659,25.26,77778.65,0.0,0.05494,7e-05,7.31171]
[1779384025818,25.26,77780.35,0.0,0.05505,7e-05,7.32387]
[1779384028032,25.26,77781.7,0.0,0.05514,7e-05,7.33352]
[1779384028399,25.26,77781.7,0.0,0.05514,7e-05,7.33352]
[1779384030262,25.25,77783.14,0.0,0.05516,7e-05,7.33565]
[1779384030401,25.25,77783.14,0.0,0.05516,7e-05,7.33565]
[1779384030441,25.24,77793.02,0.0,0.05576,7e-05,7.39895]
[1779384031867,25.22,77811.36,0.0,0.05683,7e-05,7.5115]
[1779384033977,25.21,77810.12,0.0,0.05665,7e-05,7.49236]
[1779384034029,25.21,77810.12,0.0,0.05665,7e-05,7.49236]
[1779384034042,25.19,77809.71,0.0,0.05652,7e-05,7.47959]
[1779384035786,25.18,77809.71,0.0,0.05643,7e-05,7.47008]
[1779384036615,25.17,77806.53,0.0,0.05613,7e-05,7.43772]
[1779384037029,25.17,77818.07,0.0,0.05691,7e-05,7.52051]
[1779384040093,25.17,77819.05,0.0,0.05696,7e-05,7.52565]
[1779384040143,25.17,77819.05,0.0,0.05696,7e-05,7.52565]
[1779384040173,25.17,77819.05,0.0,0.05696,7e-05,7.52565]
[1779384040206,25.17,77819.05,0.0,0.05696,7e-05,7.52565]
[1779384040359,25.17,77828.66,0.0,0.05762,7e-05,7.59581]
[1779384044684,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384044707,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384044769,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384044795,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384044937,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384044980,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384045126,25.16,77832.18,0.0,0.05785,7e-05,7.61943]
[1779384045141,25.16,77825.07,0.0,0.05733,7e-05,7.5651]
[1779384050625,25.15,77826.98,0.0,0.05741,7e-05,7.57332]
[1779384050667,25.15,77826.98,0.0,0.05741,7e-05,7.57332]
[1779384051010,25.15,77827.75,0.0,0.05745,7e-05,7.57782]
[1779384056044,25.14,77835.25,0.0,0.05792,7e-05,7.62697]
[1779384061040,25.08,77836.67,0.0,0.05756,7e-05,7.58951]
[1779384061185,25.08,77836.67,0.0,0.05756,7e-05,7.58951]
[1779384061212,25.07,77834.23,0.0,0.05727,7e-05,7.55991]
[1779384062277,25.05,77822.31,0.0,0.05634,7e-05,7.46162]
[1779384068153,25.0,77822.04,0.0,0.05594,7e-05,7.41953]
[1779384070457,24.99,77820.65,0.0,0.05576,7e-05,7.40057]
[1779384070517,24.99,77820.65,0.0,0.05576,7e-05,7.40057]
[1779384070612,24.96,77824.17,0.0,0.05583,7e-05,7.40876]
[1779384076210,24.95,77812.62,0.0,0.05493,7e-05,7.31328]
[1779384081242,24.94,77814.93,0.0,0.05506,7e-05,7.3264]
[1779384086280,24.94,77824.84,0.0,0.05569,7e-05,7.39431]
[1779384091318,24.93,77828.12,0.0,0.05585,7e-05,7.41007]
[1779384096352,24.93,77831.87,0.0,0.05607,7e-05,7.43304]
[1779384101387,24.92,77838.82,0.0,0.05649,7e-05,7.4782]
[1779384106422,24.91,77846.94,0.0,0.05701,7e-05,7.53287]
[1779384108008,24.91,77846.56,0.0,0.05697,7e-05,7.52907]
[1779384108137,24.91,77846.56,0.0,0.05697,7e-05,7.52907]
[1779384108436,24.91,77846.56,0.0,0.05697,7e-05,7.52907]
[1779384110129,24.89,77842.53,0.0,0.05651,7e-05,7.48044]
[1779384110153,24.89,77842.53,0.0,0.05651,7e-05,7.48044]
[1779384110454,24.87,77841.46,0.0,0.05635,7e-05,7.46375]
[1779384115489,24.82,77850.06,0.0,0.05652,7e-05,7.48184]
[1779384117557,24.8,77850.47,0.0,0.05646,7e-05,7.47624]
[1779384117586,24.8,77850.47,0.0,0.05646,7e-05,7.47624]
[1779384117625,24.79,77855.2,0.0,0.05671,7e-05,7.50245]
[1779384122409,24.75,77858.79,0.0,0.05663,7e-05,7.49452]
[1779384122549,24.75,77857.93,0.0,0.05656,7e-05,7.48735]
[1779384123030,24.75,77857.93,0.0,0.05656,7e-05,7.48735]
[1779384123101,24.75,77857.93,0.0,0.05656,7e-05,7.48735]
[1779384123555,24.75,77858.68,0.0,0.05661,7e-05,7.49206]
[1779384125564,24.75,77869.12,0.0,0.05733,7e-05,7.56851]
[1779384126525,24.75,77869.12,0.0,0.05733,7e-05,7.56851]
[1779384126578,24.75,77869.12,0.0,0.05733,7e-05,7.56851]
[1779384126589,24.72,77876.69,0.0,0.05768,7e-05,7.60557]
[1779384129020,24.71,77883.51,0.0,0.05807,7e-05,7.64643]
[1779384133338,24.71,77892.07,0.0,0.05867,7e-05,7.70913]
[1779384133543,24.71,77892.07,0.0,0.05867,7e-05,7.70913]
[1779384133634,24.7,77912.52,0.0,0.06015,7e-05,7.86335]
[1779384135638,24.7,77922.88,0.0,0.06091,7e-05,7.94173]
[1779384136658,24.7,77936.29,0.0,0.06189,7e-05,8.04302]
[1779384138655,24.7,77910.7,0.0,0.05998,7e-05,7.84565]
[1779384139945,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384139976,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384140026,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384140053,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384140098,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384140117,24.7,77910.56,0.0,0.05997,7e-05,7.84459]
[1779384140690,24.7,77892.05,0.0,0.05862,7e-05,7.70365]
[1779384143244,24.7,77893.9,0.0,0.05874,7e-05,7.71665]
[1779384143348,24.7,77893.9,0.0,0.05874,7e-05,7.71665]
[1779384143735,24.7,77889.62,0.0,0.05843,7e-05,7.68407]
[1779384144725,24.7,77875.92,0.0,0.05745,7e-05,7.58138]
[1779384147209,24.7,77873.37,0.0,0.05727,7e-05,7.56195]
[1779384147263,24.7,77873.37,0.0,0.05727,7e-05,7.56195]
[1779384147748,24.7,77872.14,0.0,0.05718,7e-05,7.55259]
[1779384148740,24.7,77872.14,0.0,0.05718,7e-05,7.55259]
[1779384149207,24.7,77871.48,0.0,0.05713,7e-05,7.54769]
[1779384149291,24.7,77844.8,0.0,0.05527,7e-05,7.35087]
[1779384151585,24.7,77844.8,0.0,0.05527,7e-05,7.35087]
[1779384151620,24.7,77844.8,0.0,0.05527,7e-05,7.35087]
[1779384151682,24.7,77821.87,0.0,0.05369,7e-05,7.18133]
[1779384155164,24.7,77816.05,0.0,0.05335,7e-05,7.14436]
[1779384155215,24.7,77816.05,0.0,0.05335,7e-05,7.14436]
[1779384155264,24.7,77806.75,0.0,0.05273,7e-05,7.07774]
[1779384157243,24.7,77806.75,0.0,0.05274,7e-05,7.07865]
[1779384157282,24.7,77806.75,0.0,0.05274,7e-05,7.07865]
[1779384157370,24.7,77806.74,0.0,0.05275,7e-05,7.07954]
[1779384158840,24.71,77806.64,0.0,0.05275,7e-05,7.0793]
[1779384158865,24.71,77806.64,0.0,0.05275,7e-05,7.0793]
[1779384159093,24.71,77806.64,0.0,0.05275,7e-05,7.0793]
[1779384159130,24.71,77806.64,0.0,0.05275,7e-05,7.0793]
[1779384159218,24.71,77806.64,0.0,0.05275,7e-05,7.0793]
[1779384159231,24.71,77806.62,0.0,0.05275,7e-05,7.07964]
[1779384163804,24.71,77804.14,0.0,0.0526,7e-05,7.06339]
[1779384165901,24.71,77793.14,0.0,0.05189,7e-05,6.9868]
[1779384166904,24.71,77781.9,0.0,0.05117,6e-05,6.9081]
[1779384168011,24.71,77781.9,0.0,0.05117,6e-05,6.9081]
[1779384168210,24.71,77781.9,0.0,0.05117,6e-05,6.9081]
[1779384168386,24.71,77781.9,0.0,0.05117,6e-05,6.9081]
[1779384168615,24.71,77767.82,0.0,0.05026,6e-05,6.80954]
[1779384170853,24.71,77764.89,0.0,0.05008,6e-05,6.78932]
[1779384170978,24.71,77764.89,0.0,0.05008,6e-05,6.78932]
[1779384171028,24.71,77773.77,0.0,0.05065,6e-05,6.85164]
[1779384174654,24.71,77775.28,0.0,0.05075,6e-05,6.8625]
[1779384174687,24.71,77775.28,0.0,0.05075,6e-05,6.8625]
[1779384174715,24.71,77776.3,0.0,0.05082,6e-05,6.86981]
[1779384174842,24.71,77776.3,0.0,0.05082,6e-05,6.86981]
[1779384174864,24.71,77776.3,0.0,0.05082,6e-05,6.86981]
[1779384175073,24.71,77776.3,0.0,0.05082,6e-05,6.86981]
[1779384175100,24.71,77776.3,0.0,0.05082,6e-05,6.86981]
[1779384175169,24.71,77776.46,0.0,0.05083,6e-05,6.87109]
[1779384181066,24.71,77779.45,0.0,0.05103,6e-05,6.89299]
[1779384181241,24.71,77779.45,0.0,0.05103,6e-05,6.89299]
[1779384181275,24.71,77779.45,0.0,0.05103,6e-05,6.89299]
[1779384181336,24.71,77791.4,0.0,0.0518,7e-05,6.97735]
[1779384182080,24.71,77791.4,0.0,0.0518,7e-05,6.97735]
[1779384182136,24.71,77791.4,0.0,0.0518,7e-05,6.97735]
[1779384182234,24.71,77791.79,0.0,0.05183,7e-05,6.98016]
[1779384188190,24.71,77796.51,0.0,0.05214,7e-05,7.01407]
[1779384190073,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191202,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191229,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191391,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191410,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191496,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191526,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191580,24.71,77806.43,0.0,0.0528,7e-05,7.08472]
[1779384191657,24.71,77823.53,0.0,0.05394,7e-05,7.20716]
[1779384191943,24.71,77823.53,0.0,0.05394,7e-05,7.20716]
[1779384191981,24.71,77823.53,0.0,0.05394,7e-05,7.20716]
[1779384192089,24.71,77823.53,0.0,0.05393,7e-05,7.20686]
[1779384197526,24.71,77824.04,0.0,0.05396,7e-05,7.21022]
[1779384197596,24.71,77824.04,0.0,0.05396,7e-05,7.21022]
[1779384197608,24.71,77820.3,0.0,0.05372,7e-05,7.18365]
[1779384198427,24.71,77820.3,0.0,0.05372,7e-05,7.18365]
[1779384198790,24.71,77820.3,0.0,0.05372,7e-05,7.18365]
[1779384198444,24.71,77814.74,0.0,0.05335,7e-05,7.14412]
[1779384199151,24.71,77814.59,0.0,0.05334,7e-05,7.14304]
[1779384200154,24.71,77792.01,0.0,0.05185,7e-05,6.98256]
[1779384202185,24.72,77773.36,0.0,0.05066,6e-05,6.85237]
[1779384204313,24.72,77770.69,0.0,0.05048,6e-05,6.83371]
[1779384204359,24.72,77770.69,0.0,0.05048,6e-05,6.83371]
[1779384204380,24.72,77732.21,0.0,0.04807,6e-05,6.56793]
[1779384208484,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208522,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208653,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208671,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208757,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208791,24.72,77723.92,0.0,0.04757,6e-05,6.51238]
[1779384208772,24.72,77722.42,0.0,0.04748,6e-05,6.50276]
[1779384208844,24.72,77722.42,0.0,0.04748,6e-05,6.50276]
[1779384208878,24.72,77722.42,0.0,0.04748,6e-05,6.50276]
[1779384209324,24.72,77722.42,0.0,0.04748,6e-05,6.50276]
[1779384209425,24.72,77721.81,0.0,0.04745,6e-05,6.4992]
[1779384211251,24.72,77714.86,0.0,0.04701,6e-05,6.44956]
[1779384212261,24.72,77702.13,0.0,0.04625,6e-05,6.36489]
[1779384213264,24.72,77692.18,0.0,0.04566,6e-05,6.29882]
[1779384215283,24.72,77681.46,0.0,0.04503,6e-05,6.22812]
[1779384216287,24.72,77661.79,0.0,0.0439,6e-05,6.09965]
[1779384219861,24.72,77667.95,0.0,0.04426,6e-05,6.14133]
[1779384219938,24.72,77667.95,0.0,0.04426,6e-05,6.14133]
[1779384220312,24.72,77677.32,0.0,0.04481,6e-05,6.20299]
[1779384225350,24.72,77689.25,0.0,0.04552,6e-05,6.28267]
[1779384229067,24.73,77686.66,0.0,0.04537,6e-05,6.26581]
[1779384229121,24.73,77686.66,0.0,0.04537,6e-05,6.26581]
[1779384229376,24.73,77686.66,0.0,0.04537,6e-05,6.26589]
[1779384233404,24.73,77701.17,0.0,0.04623,6e-05,6.36276]
[1779384235418,24.73,77712.13,0.0,0.04689,6e-05,6.4361]
[1779384240453,24.73,77717.09,0.0,0.04721,6e-05,6.47185]
[1779384241660,24.73,77717.09,0.0,0.04721,6e-05,6.47185]
[1779384241692,24.73,77717.09,0.0,0.04721,6e-05,6.47185]
[1779384241747,24.73,77717.09,0.0,0.04721,6e-05,6.47185]
[1779384241762,24.73,77722.91,0.0,0.04756,6e-05,6.51101]
[1779384241857,24.73,77722.91,0.0,0.04756,6e-05,6.51101]
[1779384242468,24.73,77722.91,0.0,0.04757,6e-05,6.51161]
[1779384243476,24.73,77733.77,0.0,0.04824,6e-05,6.58593]
[1779384244631,24.73,77733.77,0.0,0.04824,6e-05,6.58593]
[1779384244651,24.73,77733.77,0.0,0.04824,6e-05,6.58593]
[1779384244733,24.73,77735.42,0.0,0.04834,6e-05,6.59758]
[1779384248649,24.73,77750.3,0.0,0.04926,6e-05,6.69877]
[1779384249161,24.73,77750.3,0.0,0.04926,6e-05,6.69877]
[1779384249178,24.73,77750.3,0.0,0.04926,6e-05,6.69877]
[1779384249520,24.73,77750.37,0.0,0.04926,6e-05,6.69871]
[1779384253550,24.73,77761.69,0.0,0.04995,6e-05,6.77472]
[1779384255564,24.72,77773.13,0.0,0.05067,6e-05,6.85312]
[1779384260601,24.72,77764.44,0.0,0.05008,6e-05,6.78869]
[1779384262475,24.72,77763.13,0.0,0.04999,6e-05,6.7789]
[1779384262615,24.72,77762.33,0.0,0.04993,6e-05,6.77267]
[1779384263979,24.72,77770.57,0.0,0.05045,6e-05,6.82939]
[1779384264629,24.72,77774.36,0.0,0.05069,6e-05,6.85513]
[1779384266647,24.71,77784.63,0.0,0.05134,6e-05,6.92564]
[1779384270063,24.71,77788.11,0.0,0.05154,7e-05,6.94746]
[1779384270215,24.71,77788.11,0.0,0.05154,7e-05,6.94746]
[1779384270668,24.71,77788.11,0.0,0.05154,7e-05,6.94746]
[1779384270762,24.71,77829.23,0.0,0.05427,7e-05,7.2415]
[1779384270916,24.71,77829.23,0.0,0.05427,7e-05,7.2415]
[1779384271611,24.71,77829.23,0.0,0.05427,7e-05,7.2415]
[1779384271718,24.71,77838.09,0.0,0.05483,7e-05,7.30049]
[1779384272306,24.71,77838.09,0.0,0.05483,7e-05,7.30049]
[1779384272437,24.71,77838.09,0.0,0.05483,7e-05,7.30049]
[1779384272652,24.71,77838.09,0.0,0.05483,7e-05,7.30049]
[1779384272739,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384272916,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384273278,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384273303,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384273651,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384273659,24.71,77843.48,0.0,0.05519,7e-05,7.33956]
[1779384276724,24.71,77854.98,0.0,0.05599,7e-05,7.42374]
[1779384280752,24.71,77833.96,0.0,0.05455,7e-05,7.2706]
[1779384284188,24.71,77843.36,0.0,0.05519,7e-05,7.33881]
[1779384284220,24.71,77843.36,0.0,0.05519,7e-05,7.33881]
[1779384284781,24.71,77849.23,0.0,0.05559,7e-05,7.38175]
[1779384285470,24.71,77849.23,0.0,0.05559,7e-05,7.38175]
[1779384285788,24.71,77850.61,0.0,0.05569,7e-05,7.39221]
[1779384289822,24.71,77838.44,0.0,0.05486,7e-05,7.30415]
[1779384291374,24.71,77838.44,0.0,0.05486,7e-05,7.30415]
[1779384291743,24.71,77838.44,0.0,0.05486,7e-05,7.30415]
[1779384291820,24.71,77838.44,0.0,0.05486,7e-05,7.30415]
[1779384291837,24.71,77839.82,0.0,0.05496,7e-05,7.31451]
[1779384291938,24.71,77839.82,0.0,0.05496,7e-05,7.31451]
[1779384292045,24.71,77839.82,0.0,0.05496,7e-05,7.31451]
[1779384292845,24.71,77812.45,0.0,0.05312,7e-05,7.11819]
[1779384297879,24.71,77803.18,0.0,0.05253,7e-05,7.05413]
[1779384299457,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299491,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299582,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299614,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299666,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299698,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299772,24.71,77806.79,0.0,0.05277,7e-05,7.07978]
[1779384299893,24.71,77807.97,0.0,0.05285,7e-05,7.0881]
[1779384302924,24.71,77825.75,0.0,0.05404,7e-05,7.21669]
[1779384303390,24.71,77825.75,0.0,0.05404,7e-05,7.21669]
[1779384303481,24.71,77825.75,0.0,0.05404,7e-05,7.21669]
[1779384303494,24.71,77825.75,0.0,0.05404,7e-05,7.21669]
[1779384303527,24.71,77825.75,0.0,0.05404,7e-05,7.21669]
[1779384303931,24.72,77824.79,0.0,0.05398,7e-05,7.21017]
[1779384305482,24.72,77835.62,0.0,0.05472,7e-05,7.28899]
[1779384307965,24.72,77825.27,0.0,0.05403,7e-05,7.21496]
[1779384311163,24.72,77831.94,0.0,0.05448,7e-05,7.26391]
[1779384311195,24.72,77831.94,0.0,0.05448,7e-05,7.26391]
[1779384311208,24.72,77851.68,0.0,0.05584,7e-05,7.40812]
[1779384313002,24.72,77863.84,0.0,0.05669,7e-05,7.49773]
[1779384317075,24.72,77872.66,0.0,0.0573,7e-05,7.5628]
[1779384317096,24.72,77872.66,0.0,0.0573,7e-05,7.5628]
[1779384317244,24.72,77872.66,0.0,0.0573,7e-05,7.5628]
[1779384317268,24.72,77872.66,0.0,0.0573,7e-05,7.5628]
[1779384317349,24.72,77872.66,0.0,0.0573,7e-05,7.5628]
[1779384317387,24.72,77866.86,0.0,0.05689,7e-05,7.51963]
[1779384323070,24.72,77862.23,0.0,0.05657,7e-05,7.48505]
[1779384328722,24.72,77859.47,0.0,0.05637,7e-05,7.46459]
[1779384328768,24.72,77859.47,0.0,0.05637,7e-05,7.46459]
[1779384328946,24.72,77860.26,0.0,0.05643,7e-05,7.47038]
[1779384331318,24.72,77860.61,0.0,0.05645,7e-05,7.47292]
[1779384331396,24.72,77860.61,0.0,0.05645,7e-05,7.47292]
[1779384331472,24.72,77857.11,0.0,0.05618,7e-05,7.44361]
[1779384337170,24.72,77843.31,0.0,0.05523,7e-05,7.3428]
[1779384342206,24.72,77858.01,0.0,0.05626,7e-05,7.45134]
[1779384347241,24.72,77853.34,0.0,0.05594,7e-05,7.41743]
[1779384352280,24.72,77863.42,0.0,0.05664,7e-05,7.49197]
[1779384357315,24.72,77855.43,0.0,0.05608,7e-05,7.43309]
[1779384362350,24.72,77868.68,0.0,0.05701,7e-05,7.53104]
[1779384366378,24.72,77882.01,0.0,0.05795,7e-05,7.62976]
[1779384370438,24.72,77884.4,0.0,0.05811,7e-05,7.64692]
[1779384370893,24.72,77884.4,0.0,0.05811,7e-05,7.64692]
[1779384370947,24.72,77884.4,0.0,0.05811,7e-05,7.64692]
[1779384370946,24.72,77891.64,0.0,0.05863,7e-05,7.70098]
[1779384371154,24.72,77891.64,0.0,0.05863,7e-05,7.70098]
[1779384371277,24.72,77891.64,0.0,0.05863,7e-05,7.70098]
[1779384371347,24.72,77891.64,0.0,0.05863,7e-05,7.70098]
[1779384371488,24.72,77891.64,0.0,0.05863,7e-05,7.70098]
[1779384371492,24.72,77890.79,0.0,0.05857,7e-05,7.6943]
[1779384373830,24.72,77890.79,0.0,0.05856,7e-05,7.69399]
[1779384373860,24.72,77890.79,0.0,0.05856,7e-05,7.69399]
[1779384373927,24.72,77891.51,0.0,0.05861,7e-05,7.69908]
[1779384378809,24.71,77887.31,0.0,0.0583,7e-05,7.66633]
[1779384378845,24.71,77887.31,0.0,0.0583,7e-05,7.66633]
[1779384378853,24.71,77882.11,0.0,0.05793,7e-05,7.62715]
[1779384380496,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380526,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380559,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380584,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380663,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380702,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380790,24.71,77873.99,0.0,0.05735,7e-05,7.56638]
[1779384380891,24.71,77872.68,0.0,0.05725,7e-05,7.55648]
[1779384383718,24.71,77881.02,0.0,0.05784,7e-05,7.61821]
[1779384383792,24.71,77883.3,0.0,0.058,7e-05,7.63499]
[1779384389682,24.71,77890.48,0.0,0.0585,7e-05,7.687]
[1779384392569,24.71,77883.37,0.0,0.05795,7e-05,7.62912]
[1779384397603,24.71,77877.92,0.0,0.05755,7e-05,7.58715]
[1779384398611,24.71,77866.43,0.0,0.05674,7e-05,7.50162]
[1779384403646,24.71,77865.1,0.0,0.05664,7e-05,7.49123]
[1779384406668,24.71,77848.67,0.0,0.0555,7e-05,7.37017]
[1779384411701,24.71,77841.39,0.0,0.05501,7e-05,7.31777]
[1779384416742,24.71,77832.94,0.0,0.05444,7e-05,7.25724]
[1779384420963,24.71,77830.86,0.0,0.05431,7e-05,7.24295]
[1779384423437,24.71,77840.74,0.0,0.05499,7e-05,7.31549]
[1779384423602,24.71,77840.74,0.0,0.05499,7e-05,7.31549]
[1779384423695,24.71,77840.74,0.0,0.05499,7e-05,7.31549]
[1779384423806,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424348,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424437,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424483,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424589,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424843,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424980,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384425048,24.71,77845.42,0.0,0.05531,7e-05,7.34978]
[1779384424988,24.71,77827.43,0.0,0.05408,7e-05,7.21909]
[1779384425158,24.71,77827.43,0.0,0.05408,7e-05,7.21909]
[1779384425810,24.71,77827.43,0.0,0.05408,7e-05,7.21923]
[1779384427093,24.71,77831.24,0.0,0.05434,7e-05,7.24709]
[1779384427183,24.71,77831.24,0.0,0.05434,7e-05,7.24709]
[1779384427823,24.71,77836.37,0.0,0.05469,7e-05,7.28455]
[1779384431064,24.71,77834.33,0.0,0.05456,7e-05,7.27009]
[1779384431096,24.71,77834.33,0.0,0.05456,7e-05,7.27027]
[1779384431168,24.71,77834.33,0.0,0.05456,7e-05,7.27027]
[1779384431185,24.71,77834.33,0.0,0.05456,7e-05,7.27027]
[1779384431252,24.71,77834.33,0.0,0.05456,7e-05,7.27027]
[1779384431853,24.71,77831.9,0.0,0.0544,7e-05,7.25287]
[1779384437893,24.71,77829.02,0.0,0.05422,7e-05,7.23357]
[1779384441228,24.72,77821.65,0.0,0.05373,7e-05,7.18121]
[1779384441362,24.72,77821.65,0.0,0.05373,7e-05,7.18121]
[1779384441522,24.72,77821.65,0.0,0.05373,7e-05,7.18121]
[1779384441709,24.72,77821.65,0.0,0.05373,7e-05,7.18121]
[1779384441968,24.72,77821.43,0.0,0.05372,7e-05,7.17996]
[1779384442971,24.72,77850.89,0.0,0.05573,7e-05,7.39444]
[1779384443863,24.72,77850.89,0.0,0.05573,7e-05,7.39444]
[1779384443919,24.72,77850.89,0.0,0.05573,7e-05,7.39444]
[1779384443987,24.72,77853.69,0.0,0.05592,7e-05,7.415]
[1779384447026,24.72,77873.89,0.0,0.05734,7e-05,7.56415]
[1779384449041,24.72,77887.05,0.0,0.05827,7e-05,7.66177]
[1779384450635,24.72,77888.94,0.0,0.0584,7e-05,7.67554]
[1779384450660,24.72,77888.94,0.0,0.0584,7e-05,7.67554]
[1779384450740,24.72,77888.94,0.0,0.0584,7e-05,7.67554]
[1779384451053,24.71,77883.0,0.0,0.05794,7e-05,7.62673]
[1779384451735,24.71,77883.0,0.0,0.05794,7e-05,7.62673]
[1779384452059,24.71,77873.43,0.0,0.05726,7e-05,7.55543]
[1779384453276,24.71,77870.19,0.0,0.05703,7e-05,7.53091]
[1779384453280,24.71,77870.19,0.0,0.05703,7e-05,7.53091]
[1779384453300,24.71,77870.19,0.0,0.05703,7e-05,7.53091]
[1779384454074,24.71,77868.28,0.0,0.05689,7e-05,7.51655]
[1779384455280,24.71,77865.75,0.0,0.05671,7e-05,7.49783]
[1779384456089,24.71,77863.01,0.0,0.05652,7e-05,7.47729]
[1779384461125,24.71,77862.04,0.0,0.05645,7e-05,7.46951]
[1779384464150,24.71,77875.27,0.0,0.05737,7e-05,7.56706]
[1779384469182,24.71,77876.81,0.0,0.05747,7e-05,7.57727]
[1779384474216,24.71,77868.93,0.0,0.05691,7e-05,7.51813]
[1779384478559,24.71,77870.32,0.0,0.057,7e-05,7.52808]
[1779384480259,24.71,77859.56,0.0,0.05625,7e-05,7.44833]
[1779384485294,24.71,77863.27,0.0,0.0565,7e-05,7.47564]
[1779384490399,24.71,77876.83,0.0,0.05745,7e-05,7.57578]
[1779384496372,24.71,77875.66,0.0,0.05736,7e-05,7.56609]
[1779384501412,24.71,77882.9,0.0,0.05787,7e-05,7.61917]
[1779384506445,24.7,77881.21,0.0,0.05774,7e-05,7.60566]
[1779384511481,24.7,77878.3,0.0,0.0575,7e-05,7.57971]
[1779384515987,24.7,77879.72,0.0,0.0576,7e-05,7.58993]
[1779384516557,24.7,77897.11,0.0,0.05884,7e-05,7.71995]
[1779384518852,24.7,77918.72,0.0,0.06041,7e-05,7.88283]
[1779384519387,24.7,77918.72,0.0,0.06041,7e-05,7.88283]
[1779384520685,24.7,77926.76,0.0,0.061,7e-05,7.94367]
[1779384520710,24.7,77926.76,0.0,0.061,7e-05,7.94367]
[1779384520725,24.7,77926.76,0.0,0.061,7e-05,7.94367]
[1779384520757,24.7,77926.76,0.0,0.061,7e-05,7.94367]
[1779384520859,24.7,77928.34,0.0,0.06111,7e-05,7.95511]
[1779384525063,24.7,77928.43,0.0,0.06109,7e-05,7.95371]
[1779384525101,24.7,77928.43,0.0,0.06109,7e-05,7.95371]
[1779384525185,24.7,77928.43,0.0,0.06109,7e-05,7.95371]
[1779384525113,24.7,77925.89,0.0,0.0609,7e-05,7.93357]
[1779384525220,24.7,77925.89,0.0,0.0609,7e-05,7.93357]
[1779384525311,24.7,77925.89,0.0,0.0609,7e-05,7.93357]
[1779384525339,24.7,77925.89,0.0,0.0609,7e-05,7.93357]
[1779384525417,24.7,77925.89,0.0,0.0609,7e-05,7.93357]
[1779384525699,24.7,77925.61,0.0,0.06087,7e-05,7.93075]
[1779384529079,24.69,77923.97,0.0,0.06074,7e-05,7.91688]
[1779384534643,24.69,77934.07,0.0,0.06144,7e-05,7.98992]
[1779384539678,24.69,77931.59,0.0,0.06127,7e-05,7.97231]
[1779384542490,24.69,77931.94,0.0,0.06131,7e-05,7.97651]
[1779384545640,24.69,77943.18,0.0,0.06217,8e-05,8.06502]
[1779384550754,24.7,77939.95,0.0,0.06197,8e-05,8.04391]
[1779384552482,24.7,77936.01,0.0,0.06167,7e-05,8.01357]
[1779384557804,24.7,77933.19,0.0,0.06146,7e-05,7.99202]
[1779384562839,24.7,77926.1,0.0,0.06094,7e-05,7.93787]
[1779384563792,24.7,77926.1,0.0,0.06094,7e-05,7.93787]
[1779384564028,24.7,77926.1,0.0,0.06094,7e-05,7.93787]
[1779384564082,24.7,77912.22,0.0,0.05992,7e-05,7.83214]
[1779384569893,24.7,77902.42,0.0,0.05922,7e-05,7.75926]
[1779384570316,24.7,77902.42,0.0,0.05922,7e-05,7.75926]
[1779384572126,24.7,77900.88,0.0,0.05909,7e-05,7.74463]
[1779384572189,24.7,77901.66,0.0,0.05915,7e-05,7.75081]
[1779384574085,24.7,77901.66,0.0,0.05915,7e-05,7.75081]
[1779384574186,24.7,77899.84,0.0,0.05902,7e-05,7.73765]
[1779384579965,24.71,77901.8,0.0,0.05919,7e-05,7.75581]
[1779384584999,24.71,77908.8,0.0,0.05975,7e-05,7.81315]
[1779384590036,24.72,77906.12,0.0,0.05959,7e-05,7.79697]
[1779384595069,24.72,77898.64,0.0,0.05907,7e-05,7.74256]
[1779384600104,24.72,77893.6,0.0,0.05871,7e-05,7.70564]
[1779384604676,24.72,77894.06,0.0,0.05876,7e-05,7.70998]
[1779384607166,24.73,77905.79,0.0,0.05962,7e-05,7.79957]
[1779384611196,24.73,77917.14,0.0,0.06048,7e-05,7.88949]
[1779384616229,24.73,77920.35,0.0,0.06075,7e-05,7.91703]
[1779384621266,24.74,77919.36,0.0,0.06071,7e-05,7.91248]
[1779384626301,24.74,77919.4,0.0,0.06073,7e-05,7.91521]
[1779384628316,24.74,77909.54,0.0,0.06001,7e-05,7.84007]
[1779384633360,24.74,77918.73,0.0,0.06066,7e-05,7.90665]
[1779384638395,24.74,77918.29,0.0,0.06063,7e-05,7.90293]
[1779384642745,24.74,77910.05,0.0,0.06003,7e-05,7.84154]
[1779384643041,24.74,77900.23,0.0,0.05932,7e-05,7.76742]
[1779384643413,24.74,77900.23,0.0,0.05932,7e-05,7.76742]
[1779384643477,24.74,77884.02,0.0,0.05815,7e-05,7.64567]
[1779384649896,24.74,77880.83,0.0,0.05791,7e-05,7.62015]
[1779384649987,24.74,77886.32,0.0,0.05829,7e-05,7.66025]
[1779384651039,24.74,77886.32,0.0,0.05829,7e-05,7.66025]
[1779384651051,24.74,77886.32,0.0,0.05829,7e-05,7.66025]
[1779384652445,24.74,77893.12,0.0,0.05877,7e-05,7.71073]
[1779384655541,24.74,77899.0,0.0,0.05918,7e-05,7.75322]
[1779384662001,24.74,77896.72,0.0,0.05902,7e-05,7.73637]
[1779384662487,24.74,77895.3,0.0,0.05891,7e-05,7.72449]
[1779384665131,24.73,77895.13,0.0,0.05889,7e-05,7.72262]
[1779384667115,24.73,77884.53,0.0,0.0581,7e-05,7.64083]
[1779384670362,24.73,77894.06,0.0,0.05877,7e-05,7.71079]
[1779384675658,24.73,77891.72,0.0,0.0586,7e-05,7.6928]
[1779384680694,24.73,77891.54,0.0,0.0586,7e-05,7.69282]
[1779384682443,24.73,77896.37,0.0,0.05896,7e-05,7.72969]
[1779384685730,24.73,77908.85,0.0,0.05988,7e-05,7.82537]
[1779384689758,24.74,77919.13,0.0,0.06066,7e-05,7.90622]
[1779384695283,24.74,77922.34,0.0,0.06089,7e-05,7.92945]
[1779384698282,24.74,77940.36,0.0,0.06226,8e-05,8.07003]
[1779384699024,24.74,77940.36,0.0,0.06226,8e-05,8.07003]
[1779384699047,24.74,77955.1,0.0,0.06338,8e-05,8.18459]
[1779384703071,24.74,77957.94,0.0,0.0636,8e-05,8.20724]
[1779384703087,24.74,77957.33,0.0,0.06356,8e-05,8.20265]
[1779384707993,24.75,77955.92,0.0,0.06346,8e-05,8.19243]
[1779384709217,24.75,77954.48,0.0,0.06335,8e-05,8.18147]
[1779384709231,24.75,77954.93,0.0,0.06339,8e-05,8.1852]
[1779384714944,24.75,77955.88,0.0,0.06347,8e-05,8.19411]
[1779384716077,24.75,77955.88,0.0,0.06347,8e-05,8.19411]
[1779384721996,24.75,77955.05,0.0,0.06343,8e-05,8.18936]
[1779384727028,24.75,77952.24,0.0,0.06323,8e-05,8.16884]
[1779384732064,24.75,77957.48,0.0,0.06364,8e-05,8.21086]
[1779384736211,24.75,77957.99,0.0,0.06369,8e-05,8.21557]
[1779384741129,24.76,77938.77,0.0,0.06224,8e-05,8.06801]
[1779384746173,24.76,77946.57,0.0,0.06285,8e-05,8.13061]
[1779384749196,24.76,77958.1,0.0,0.06374,8e-05,8.22122]
[1779384751658,24.76,77959.17,0.0,0.0638,8e-05,8.22643]
[1779384751687,24.76,77959.17,0.0,0.0638,8e-05,8.22643]
[1779384751715,24.76,77959.17,0.0,0.0638,8e-05,8.22643]
[1779384752304,24.76,77959.17,0.0,0.0638,8e-05,8.22643]
[1779384752451,24.76,77970.2,0.0,0.06466,8e-05,8.31293]
[1779384757457,24.76,77969.92,0.0,0.06464,8e-05,8.31139]
[1779384758405,24.76,77966.81,0.0,0.0644,8e-05,8.28715]
[1779384758413,24.76,77966.81,0.0,0.0644,8e-05,8.28715]
[1779384761014,24.76,77959.12,0.0,0.06382,8e-05,8.2276]
[1779384761057,24.76,77959.12,0.0,0.06382,8e-05,8.2276]
[1779384761352,24.76,77969.57,0.0,0.06462,8e-05,8.30954]
[1779384762154,24.76,77969.57,0.0,0.06462,8e-05,8.30954]
[1779384762542,24.76,77962.27,0.0,0.06406,8e-05,8.25267]
[1779384762712,24.76,77962.27,0.0,0.06406,8e-05,8.25267]
[1779384763297,24.76,77962.27,0.0,0.06406,8e-05,8.2528]
[1779384764305,24.76,77939.82,0.0,0.06236,8e-05,8.07877]
[1779384769345,24.77,77935.33,0.0,0.06205,8e-05,8.04702]
[1779384770614,24.77,77935.74,0.0,0.06208,8e-05,8.05077]
[1779384770648,24.77,77935.74,0.0,0.06208,8e-05,8.05077]
[1779384771354,24.77,77937.75,0.0,0.06224,8e-05,8.06683]
[1779384776389,24.77,77935.21,0.0,0.06208,8e-05,8.05044]
[1779384781427,24.78,77932.21,0.0,0.06189,7e-05,8.03058]
[1779384786461,24.78,77933.32,0.0,0.062,7e-05,8.04236]
[1779384791496,24.79,77941.32,0.0,0.06263,8e-05,8.10685]
[1779384795524,24.79,77927.48,0.0,0.06162,7e-05,8.00263]
[1779384798545,24.79,77940.36,0.0,0.0626,8e-05,8.10379]
[1779384800861,24.79,77905.3,0.0,0.06001,7e-05,7.8369]
[1779384801685,24.79,77890.76,0.0,0.05896,7e-05,7.72789]
[1779384805596,24.79,77905.42,0.0,0.06003,7e-05,7.8387]
[1779384810631,24.79,77896.46,0.0,0.05938,7e-05,7.77168]
[1779384812048,24.79,77896.46,0.0,0.05938,7e-05,7.77168]
[1779384813568,24.8,77881.58,0.0,0.05829,7e-05,7.65711]
[1779384814005,24.8,77866.45,0.0,0.05722,7e-05,7.54493]
[1779384814831,24.8,77866.45,0.0,0.05722,7e-05,7.54493]
[1779384814933,24.8,77866.45,0.0,0.05722,7e-05,7.54493]
[1779384815219,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384815942,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384815967,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384816198,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384816267,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384816337,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384816361,24.8,77848.55,0.0,0.05598,7e-05,7.4131]
[1779384816361,24.8,77828.81,0.0,0.05462,7e-05,7.26918]
[1779384817699,24.8,77819.23,0.0,0.05397,7e-05,7.20025]
[1779384822814,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823574,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823614,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823658,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823676,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823805,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823824,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823910,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823942,24.8,77818.46,0.0,0.05394,7e-05,7.19635]
[1779384823949,24.8,77815.16,0.0,0.05372,7e-05,7.17327]
[1779384824976,24.8,77815.16,0.0,0.05372,7e-05,7.17327]
[1779384825081,24.8,77812.79,0.0,0.05357,7e-05,7.15662]
[1779384829062,24.8,77818.64,0.0,0.05397,7e-05,7.19933]
[1779384829084,24.8,77818.64,0.0,0.05397,7e-05,7.19933]
[1779384829136,24.8,77818.64,0.0,0.05397,7e-05,7.19933]
[1779384829158,24.8,77825.63,0.0,0.05444,7e-05,7.25034]
[1779384830265,24.8,77825.63,0.0,0.05444,7e-05,7.25034]
[1779384830354,24.8,77824.04,0.0,0.05434,7e-05,7.23908]
[1779384835830,24.8,77836.15,0.0,0.05517,7e-05,7.32793]
[1779384838154,24.81,77815.31,0.0,0.05379,7e-05,7.17996]
[1779384840016,24.81,77815.31,0.0,0.05379,7e-05,7.17996]
[1779384840614,24.81,77812.02,0.0,0.05357,7e-05,7.15705]
[1779384840628,24.81,77812.02,0.0,0.05357,7e-05,7.15705]
[1779384842526,24.81,77812.02,0.0,0.05357,7e-05,7.15705]
[1779384843727,24.81,77806.39,0.0,0.05321,7e-05,7.1179]
[1779384844531,24.81,77809.84,0.0,0.05344,7e-05,7.14296]
[1779384846508,24.81,77809.7,0.0,0.05343,7e-05,7.14196]
[1779384845899,24.81,77820.05,0.0,0.05413,7e-05,7.21665]
[1779384846906,24.81,77821.84,0.0,0.05425,7e-05,7.23001]
[1779384851942,24.81,77819.05,0.0,0.05408,7e-05,7.21098]
[1779384853959,24.81,77808.74,0.0,0.05339,7e-05,7.13759]
[1779384858991,24.81,77803.73,0.0,0.05308,7e-05,7.10375]
[1779384864032,24.82,77812.82,0.0,0.0537,7e-05,7.17071]
[1779384864792,24.82,77812.82,0.0,0.0537,7e-05,7.17071]
[1779384865041,24.82,77821.19,0.0,0.05427,7e-05,7.2311]
[1779384866657,24.82,77828.97,0.0,0.0548,7e-05,7.28815]
[1779384866850,24.82,77828.97,0.0,0.0548,7e-05,7.28815]
[1779384866981,24.82,77828.97,0.0,0.0548,7e-05,7.28815]
[1779384867021,24.82,77828.97,0.0,0.0548,7e-05,7.28815]
[1779384867376,24.82,77841.49,0.0,0.05566,7e-05,7.37999]
[1779384868498,24.82,77853.09,0.0,0.05648,7e-05,7.46646]
[1779384869214,24.82,77853.09,0.0,0.05648,7e-05,7.46646]
[1779384869238,24.82,77853.09,0.0,0.05648,7e-05,7.46646]
[1779384869268,24.82,77853.09,0.0,0.05648,7e-05,7.46646]
[1779384869311,24.82,77854.85,0.0,0.05662,7e-05,7.48077]
[1779384870145,24.82,77854.85,0.0,0.05662,7e-05,7.48077]
[1779384873065,24.83,77857.49,0.0,0.05682,7e-05,7.50068]
[1779384875213,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875222,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875224,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875305,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875334,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875363,24.83,77859.81,0.0,0.057,7e-05,7.52041]
[1779384875437,24.83,77866.09,0.0,0.05745,7e-05,7.56721]
[1779384876350,24.83,77866.09,0.0,0.05745,7e-05,7.56721]
[1779384876390,24.83,77862.34,0.0,0.0572,7e-05,7.54069]
[1779384877369,24.83,77862.34,0.0,0.0572,7e-05,7.54069]
[1779384877461,24.83,77859.64,0.0,0.05701,7e-05,7.52117]
[1779384882939,24.83,77851.91,0.0,0.05647,7e-05,7.46395]
[1779384886651,24.83,77838.86,0.0,0.05556,7e-05,7.36804]
[1779384890612,24.83,77848.5,0.0,0.05623,7e-05,7.43843]
[1779384894568,24.83,77859.88,0.0,0.05702,7e-05,7.52161]
[1779384900584,24.83,77866.04,0.0,0.05744,7e-05,7.56571]
[1779384906328,24.83,77872.08,0.0,0.05784,7e-05,7.60814]
[1779384908241,24.83,77871.55,0.0,0.0578,7e-05,7.60382]
[1779384908406,24.83,77871.55,0.0,0.0578,7e-05,7.60382]
[1779384908504,24.83,77885.86,0.0,0.05882,7e-05,7.71021]
[1779384909710,24.83,77885.86,0.0,0.05881,7e-05,7.70985]
[1779384909746,24.83,77885.86,0.0,0.05881,7e-05,7.70985]
[1779384910361,24.83,77901.43,0.0,0.05993,7e-05,7.82647]
[1779384912375,24.83,77912.63,0.0,0.06076,7e-05,7.91211]
[1779384916250,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916256,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916273,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916285,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916302,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916394,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916406,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916424,24.83,77907.4,0.0,0.0604,7e-05,7.87449]
[1779384916508,24.83,77911.69,0.0,0.06072,7e-05,7.90781]
[1779384918267,24.83,77911.69,0.0,0.06073,7e-05,7.90852]
[1779384918418,24.83,77911.38,0.0,0.06071,7e-05,7.90687]
[1779384922454,24.84,77923.73,0.0,0.06165,7e-05,8.00373]
[1779384926481,24.84,77905.91,0.0,0.06036,7e-05,7.87035]
[1779384928494,24.84,77919.39,0.0,0.06137,7e-05,7.9743]
[1779384931517,24.84,77907.3,0.0,0.06047,7e-05,7.88052]
[1779384936554,24.85,77905.84,0.0,0.0604,7e-05,7.87308]
[1779384940582,24.85,77917.55,0.0,0.06128,7e-05,7.96459]
[1779384943697,24.85,77902.34,0.0,0.06018,7e-05,7.85084]
[1779384949648,24.86,77903.47,0.0,0.0603,7e-05,7.86338]
[1779384954682,24.86,77904.92,0.0,0.06044,7e-05,7.87755]
[1779384959718,24.87,77905.79,0.0,0.06054,7e-05,7.88725]
[1779384964752,24.87,77903.65,0.0,0.06041,7e-05,7.87403]
[1779384969790,24.87,77910.15,0.0,0.06091,7e-05,7.92628]
[1779384974826,24.88,77911.82,0.0,0.06106,7e-05,7.9415]
[1779384979861,24.88,77911.71,0.0,0.06108,7e-05,7.94318]
[1779384986931,24.89,77911.46,0.0,0.0611,7e-05,7.94487]
[1779384991966,24.89,77914.04,0.0,0.06129,7e-05,7.96348]
[1779384995996,24.89,77902.59,0.0,0.06046,7e-05,7.87863]
[1779385001035,24.9,77894.32,0.0,0.05989,7e-05,7.81943]
[1779385006071,24.9,77892.15,0.0,0.05978,7e-05,7.80728]
[1779385008087,24.9,77881.43,0.0,0.05901,7e-05,7.72759]
[1779385012574,24.9,77879.73,0.0,0.05889,7e-05,7.71507]
[1779385015566,24.9,77890.18,0.0,0.05966,7e-05,7.79493]
[1779385021177,24.91,77888.35,0.0,0.05958,7e-05,7.78639]
[1779385022549,24.91,77888.35,0.0,0.05958,7e-05,7.78639]
[1779385026344,24.91,77893.81,0.0,0.05997,7e-05,7.8277]
[1779385029232,24.91,77913.93,0.0,0.06147,7e-05,7.98238]
[1779385031570,24.92,77926.91,0.0,0.06245,8e-05,8.08239]
[1779385033296,24.92,77926.91,0.0,0.06245,8e-05,8.08271]
[1779385033342,24.92,77926.91,0.0,0.06245,8e-05,8.08271]
[1779385033410,24.92,77939.7,0.0,0.06342,8e-05,8.1814]
[1779385035328,24.92,77947.07,0.0,0.06398,8e-05,8.23863]
[1779385035355,24.92,77947.07,0.0,0.06398,8e-05,8.23863]
[1779385035407,24.92,77948.99,0.0,0.06413,8e-05,8.25364]
[1779385037305,24.92,77948.99,0.0,0.06413,8e-05,8.25373]
[1779385037751,24.92,77953.89,0.0,0.06451,8e-05,8.29188]
[1779385042769,24.92,77952.98,0.0,0.06444,8e-05,8.28509]
[1779385047794,24.92,77954.12,0.0,0.06453,8e-05,8.29457]
[1779385051812,24.92,77944.96,0.0,0.06381,8e-05,8.22039]
[1779385054836,24.92,77955.23,0.0,0.06461,8e-05,8.3009]
[1779385059849,24.92,77959.42,0.0,0.06494,8e-05,8.33425]
[1779385060838,24.92,77948.28,0.0,0.06408,8e-05,8.24778]
[1779385065840,24.92,77950.29,0.0,0.06425,8e-05,8.26433]
[1779385070864,24.92,77952.62,0.0,0.06444,8e-05,8.28365]
[1779385075872,24.93,77948.53,0.0,0.06413,8e-05,8.25299]
[1779385076829,24.93,77937.84,0.0,0.06333,8e-05,8.17075]
[1779385080790,24.93,77928.38,0.0,0.06263,8e-05,8.09963]
[1779385082863,24.93,77941.68,0.0,0.06364,8e-05,8.20313]
[1779385087865,24.93,77944.88,0.0,0.0639,8e-05,8.22927]
[1779385092874,24.93,77946.09,0.0,0.06401,8e-05,8.2402]
[1779385097888,24.93,77945.64,0.0,0.06399,8e-05,8.23822]
[1779385102896,24.94,77944.95,0.0,0.06395,8e-05,8.23445]
[1779385107908,24.94,77947.25,0.0,0.06415,8e-05,8.25418]
[1779385108912,24.94,77936.39,0.0,0.06332,8e-05,8.17046]
[1779385111928,24.94,77929.55,0.0,0.06279,8e-05,8.11531]
[1779385116948,24.94,77934.79,0.0,0.06321,8e-05,8.15782]
[1779385118914,24.95,77920.22,0.0,0.06212,7e-05,8.04675]
[1779385123914,24.95,77915.73,0.0,0.06181,7e-05,8.01461]
[1779385125950,24.95,77925.96,0.0,0.06259,8e-05,8.09443]
[1779385130954,24.95,77922.86,0.0,0.06238,7e-05,8.07293]
[1779385135969,24.96,77926.53,0.0,0.06268,8e-05,8.10325]
[1779385140989,24.96,77922.54,0.0,0.0624,7e-05,8.07478]
[1779385145992,24.96,77929.61,0.0,0.06295,8e-05,8.13085]
[1779385150857,24.96,77917.34,0.0,0.06204,7e-05,8.03844]
[1779385155876,24.97,77918.73,0.0,0.06217,7e-05,8.05076]
[1779385160887,24.97,77917.43,0.0,0.06209,7e-05,8.04285]
[1779385165912,24.97,77912.03,0.0,0.06171,7e-05,8.00366]
[1779385170934,24.97,77912.29,0.0,0.06175,7e-05,8.00772]
[1779385175955,24.98,77912.1,0.0,0.06173,7e-05,8.00473]
[1779385177952,24.98,77901.42,0.0,0.06095,7e-05,7.92498]
[1779385178876,24.98,77901.42,0.0,0.06095,7e-05,7.92498]
[1779385178909,24.98,77901.42,0.0,0.06095,7e-05,7.92498]
[1779385178891,24.98,77885.88,0.0,0.05982,7e-05,7.80839]
[1779385179032,24.98,77885.88,0.0,0.05982,7e-05,7.80839]
[1779385179927,24.98,77885.88,0.0,0.05982,7e-05,7.80839]
[1779385179956,24.98,77885.88,0.0,0.05982,7e-05,7.80839]
[1779385179315,24.98,77885.88,0.0,0.05982,7e-05,7.80839]
[1779385180323,24.98,77887.55,0.0,0.05995,7e-05,7.82155]
[1779385184615,24.98,77888.95,0.0,0.06005,7e-05,7.83163]
[1779385184623,24.98,77888.95,0.0,0.06005,7e-05,7.83163]
[1779385184776,24.98,77888.95,0.0,0.06005,7e-05,7.83163]
[1779385184988,24.98,77888.95,0.0,0.06005,7e-05,7.83163]
[1779385184868,24.98,77887.82,0.0,0.05996,7e-05,7.82299]
[1779385185357,24.98,77887.82,0.0,0.05996,7e-05,7.82285]
[1779385186921,24.98,77887.82,0.0,0.05996,7e-05,7.82285]
[1779385186930,24.98,77887.82,0.0,0.05996,7e-05,7.82285]
[1779385186955,24.98,77888.5,0.0,0.06001,7e-05,7.82781]
[1779385192408,24.98,77887.16,0.0,0.0599,7e-05,7.8168]
[1779385196657,24.98,77883.65,0.0,0.05965,7e-05,7.79086]
[1779385196700,24.98,77879.11,0.0,0.05933,7e-05,7.7576]
[1779385199457,24.98,77864.06,0.0,0.05827,7e-05,7.64643]
[1779385203711,24.98,77867.43,0.0,0.05851,7e-05,7.67172]
[1779385203802,24.98,77872.69,0.0,0.05889,7e-05,7.71094]
[1779385205485,24.98,77872.69,0.0,0.05889,7e-05,7.71099]
[1779385205587,24.98,77883.93,0.0,0.05969,7e-05,7.79499]
[1779385210608,24.98,77885.0,0.0,0.05979,7e-05,7.80523]
[1779385215676,24.99,77879.28,0.0,0.05941,7e-05,7.76541]
[1779385215775,24.99,77883.99,0.0,0.05976,7e-05,7.80149]
[1779385216625,24.99,77883.99,0.0,0.05976,7e-05,7.80149]
[1779385216634,24.99,77883.99,0.0,0.05976,7e-05,7.80149]
[1779385216672,24.99,77891.62,0.0,0.06031,7e-05,7.85877]
[1779385217976,24.99,77891.62,0.0,0.06031,7e-05,7.85877]
[1779385218544,24.99,77891.62,0.0,0.06031,7e-05,7.85867]
[1779385219602,24.99,77892.95,0.0,0.06041,7e-05,7.86935]
[1779385219704,24.99,77885.51,0.0,0.05987,7e-05,7.81321]
[1779385223873,24.99,77882.24,0.0,0.05963,7e-05,7.78842]
[1779385223968,24.99,77884.75,0.0,0.05981,7e-05,7.80716]
[1779385229687,24.99,77884.17,0.0,0.05976,7e-05,7.80218]
[1779385234723,24.99,77883.23,0.0,0.05967,7e-05,7.79099]
[1779385239757,24.99,77889.48,0.0,0.06015,7e-05,7.84133]
[1779385244793,24.99,77884.9,0.0,0.05985,7e-05,7.81026]
[1779385249828,25.0,77870.35,0.0,0.05883,7e-05,7.70433]
[1779385250498,25.0,77870.35,0.0,0.05883,7e-05,7.70433]
[1779385250834,25.0,77870.19,0.0,0.05882,7e-05,7.70315]
[1779385255871,25.0,77872.2,0.0,0.05897,7e-05,7.71806]
[1779385256656,25.0,77872.2,0.0,0.05897,7e-05,7.71806]
[1779385256877,25.0,77873.69,0.0,0.05907,7e-05,7.72914]
[1779385261912,25.0,77878.82,0.0,0.05946,7e-05,7.76964]
[1779385266952,25.01,77884.6,0.0,0.05991,7e-05,7.81631]
[1779385271988,25.01,77886.45,0.0,0.06008,7e-05,7.83342]
[1779385276172,25.01,77887.29,0.0,0.06016,7e-05,7.84226]
[1779385279053,25.02,77896.98,0.0,0.06089,7e-05,7.91705]
[1779385284078,25.02,77891.76,0.0,0.06053,7e-05,7.88049]
[1779385289114,25.02,77899.65,0.0,0.06114,7e-05,7.94296]
[1779385294149,25.03,77896.39,0.0,0.0609,7e-05,7.91715]
[1779385299183,25.03,77899.28,0.0,0.06114,7e-05,7.94159]
[1779385304219,25.03,77899.08,0.0,0.06115,7e-05,7.94265]
[1779385309254,25.04,77904.27,0.0,0.06156,7e-05,7.98446]
[1779385314289,25.04,77895.57,0.0,0.06094,7e-05,7.9211]
[1779385319324,25.04,77897.12,0.0,0.06108,7e-05,7.93577]
[1779385324360,25.05,77904.21,0.0,0.06163,7e-05,7.99217]
[1779385329400,25.05,77905.88,0.0,0.06178,7e-05,8.00713]
[1779385334434,25.05,77896.49,0.0,0.06112,7e-05,7.93896]
[1779385337278,25.06,77891.38,0.0,0.06075,7e-05,7.90157]
[1779385340477,25.06,77878.92,0.0,0.05986,7e-05,7.80884]
[1779385345529,25.06,77870.64,0.0,0.05926,7e-05,7.74675]
[1779385351122,25.06,77862.99,0.0,0.05873,7e-05,7.69173]
[1779385356878,25.07,77867.5,0.0,0.05908,7e-05,7.72706]
[1779385356939,25.07,77869.13,0.0,0.0592,7e-05,7.74004]
[1779385362222,25.07,77867.0,0.0,0.05908,7e-05,7.72688]
[1779385363139,25.07,77843.85,0.0,0.05746,7e-05,7.55769]
[1779385363488,25.07,77843.85,0.0,0.05746,7e-05,7.55769]
[1779385363499,25.07,77843.85,0.0,0.05746,7e-05,7.55769]
[1779385363504,25.07,77843.85,0.0,0.05746,7e-05,7.55769]
[1779385363648,25.07,77844.33,0.0,0.0575,7e-05,7.56244]
[1779385369193,25.08,77839.24,0.0,0.05715,7e-05,7.52598]
[1779385369216,25.07,77838.4,0.0,0.05709,7e-05,7.51955]
[1779385369221,25.07,77838.4,0.0,0.05709,7e-05,7.51955]
[1779385369249,25.07,77838.4,0.0,0.05709,7e-05,7.51955]
[1779385370206,25.07,77838.4,0.0,0.05709,7e-05,7.51955]
[1779385369691,25.07,77837.94,0.0,0.05706,7e-05,7.51591]
[1779385370223,25.07,77837.94,0.0,0.05706,7e-05,7.51591]
[1779385370698,25.07,77836.46,0.0,0.05695,7e-05,7.50483]
[1779385371371,25.07,77836.46,0.0,0.05695,7e-05,7.50483]
[1779385371561,25.07,77836.46,0.0,0.05695,7e-05,7.50483]
[1779385371709,25.07,77836.19,0.0,0.05693,7e-05,7.50259]
[1779385372713,25.07,77845.98,0.0,0.05762,7e-05,7.57463]
[1779385373589,25.07,77845.98,0.0,0.05762,7e-05,7.57463]
[1779385373705,25.07,77845.98,0.0,0.05762,7e-05,7.57463]
[1779385373730,25.07,77848.07,0.0,0.05777,7e-05,7.59031]
[1779385378755,25.08,77844.65,0.0,0.05758,7e-05,7.57096]
[1779385383791,25.09,77850.51,0.0,0.05805,7e-05,7.62002]
[1779385388826,25.1,77846.1,0.0,0.0578,7e-05,7.59333]
[1779385393861,25.11,77847.19,0.0,0.05793,7e-05,7.60721]
[1779385396256,25.11,77847.32,0.0,0.05796,7e-05,7.61048]
[1779385396884,25.11,77849.83,0.0,0.05815,7e-05,7.63012]
[1779385401918,25.12,77859.01,0.0,0.05885,7e-05,7.70315]
[1779385406955,25.12,77861.55,0.0,0.05908,7e-05,7.72703]
[1779385411988,25.13,77864.95,0.0,0.05935,7e-05,7.75365]
[1779385414773,25.13,77865.94,0.0,0.05944,7e-05,7.76297]
[1779385415137,25.13,77865.94,0.0,0.05944,7e-05,7.76297]
[1779385415289,25.13,77850.68,0.0,0.05836,7e-05,7.65094]
[1779385416041,25.14,77849.83,0.0,0.05831,7e-05,7.64566]
[1779385417048,25.14,77835.63,0.0,0.05733,7e-05,7.5426]
[1779385419872,25.14,77841.71,0.0,0.05778,7e-05,7.58975]
[1779385420071,25.14,77840.98,0.0,0.05774,7e-05,7.58564]
[1779385420926,25.14,77840.98,0.0,0.05774,7e-05,7.58564]
[1779385421026,25.14,77840.98,0.0,0.05774,7e-05,7.58564]
[1779385421127,25.14,77833.41,0.0,0.05722,7e-05,7.5315]
[1779385422976,25.15,77833.41,0.0,0.05724,7e-05,7.53277]
[1779385423091,25.15,77831.98,0.0,0.05715,7e-05,7.52366]
[1779385425106,25.15,77822.16,0.0,0.0565,7e-05,7.45489]
[1779385427178,25.15,77805.56,0.0,0.05538,7e-05,7.33726]
[1779385433162,25.16,77810.98,0.0,0.0558,7e-05,7.38145]
[1779385438196,25.17,77812.47,0.0,0.05595,7e-05,7.39735]
[1779385443235,25.18,77805.91,0.0,0.05558,7e-05,7.35741]
[1779385444128,25.18,77805.91,0.0,0.05558,7e-05,7.35741]
[1779385444242,25.18,77812.89,0.0,0.05607,7e-05,7.40919]
[1779385449279,25.19,77822.46,0.0,0.0568,7e-05,7.48635]
[1779385454314,25.2,77822.52,0.0,0.05686,7e-05,7.49295]
[1779385455876,25.2,77822.18,0.0,0.05685,7e-05,7.49171]
[1779385455888,25.2,77822.18,0.0,0.05685,7e-05,7.49171]
[1779385456328,25.2,77822.14,0.0,0.05686,7e-05,7.49264]
[1779385457922,25.2,77822.14,0.0,0.05686,7e-05,7.49264]
[1779385457986,25.2,77821.99,0.0,0.05686,7e-05,7.49277]
[1779385459191,25.2,77821.99,0.0,0.05686,7e-05,7.49277]
[1779385459288,25.21,77821.79,0.0,0.05687,7e-05,7.49375]
[1779385462400,25.21,77837.81,0.0,0.05802,7e-05,7.61398]
[1779385466104,25.21,77838.08,0.0,0.05806,7e-05,7.61801]
[1779385466193,25.21,77827.07,0.0,0.0573,7e-05,7.53864]
[1779385470193,25.22,77825.16,0.0,0.0572,7e-05,7.52822]
[1779385470202,25.22,77825.16,0.0,0.0572,7e-05,7.52822]
[1779385470211,25.22,77825.16,0.0,0.0572,7e-05,7.52822]
[1779385470312,25.22,77825.16,0.0,0.0572,7e-05,7.52822]
[1779385470294,25.22,77825.52,0.0,0.05725,7e-05,7.53316]
[1779385472234,25.22,77825.52,0.0,0.05725,7e-05,7.53316]
[1779385477507,25.23,77824.64,0.0,0.05724,7e-05,7.53123]
[1779385482541,25.24,77820.17,0.0,0.05698,7e-05,7.5045]
[1779385487577,25.25,77823.2,0.0,0.05725,7e-05,7.53228]
[1779385491609,25.25,77832.74,0.0,0.05796,7e-05,7.6063]
[1779385496640,25.26,77835.81,0.0,0.05822,7e-05,7.63398]
[1779385501677,25.27,77837.13,0.0,0.05836,7e-05,7.64852]
[1779385506713,25.27,77838.12,0.0,0.05848,7e-05,7.66066]
[1779385508727,25.28,77848.32,0.0,0.05922,7e-05,7.73758]
[1779385514129,25.28,77843.72,0.0,0.05892,7e-05,7.70694]
[1779385514141,25.28,77843.72,0.0,0.05892,7e-05,7.70694]
[1779385514230,25.28,77840.96,0.0,0.05874,7e-05,7.68755]
[1779385518879,25.29,77840.22,0.0,0.05872,7e-05,7.68586]
[1779385519009,25.29,77840.22,0.0,0.05872,7e-05,7.68586]
[1779385519012,25.29,77840.22,0.0,0.05872,7e-05,7.68586]
[1779385519058,25.29,77863.56,0.0,0.0604,7e-05,7.8595]
[1779385522406,25.29,77857.88,0.0,0.06001,7e-05,7.81932]
[1779385522825,25.29,77857.24,0.0,0.05997,7e-05,7.8153]
[1779385525584,25.29,77858.05,0.0,0.06004,7e-05,7.82273]
[1779385525592,25.29,77858.05,0.0,0.06004,7e-05,7.82273]
[1779385525605,25.29,77858.05,0.0,0.06004,7e-05,7.82273]
[1779385525717,25.29,77858.05,0.0,0.06004,7e-05,7.82273]
[1779385525846,25.29,77860.68,0.0,0.06024,7e-05,7.84293]
[1779385530881,25.3,77860.14,0.0,0.06023,7e-05,7.84217]
[1779385535919,25.3,77860.19,0.0,0.06024,7e-05,7.84204]
[1779385540952,25.31,77850.68,0.0,0.05959,7e-05,7.7748]
[1779385545988,25.31,77850.33,0.0,0.0596,7e-05,7.77565]
[1779385547540,25.31,77847.21,0.0,0.05938,7e-05,7.75328]
[1779385548069,25.31,77794.02,0.0,0.05569,7e-05,7.3665]
[1779385548708,25.31,77794.02,0.0,0.05569,7e-05,7.3665]
[1779385548760,25.31,77794.02,0.0,0.05569,7e-05,7.3665]
[1779385548889,25.31,77794.02,0.0,0.05569,7e-05,7.3665]
[1779385549115,25.31,77794.02,0.0,0.05569,7e-05,7.3665]
[1779385549232,25.31,77783.93,0.0,0.05501,7e-05,7.29447]
[1779385551077,25.31,77767.34,0.0,0.05392,7e-05,7.17766]
[1779385552048,25.31,77754.08,0.0,0.05305,7e-05,7.08457]
[1779385555279,25.36,77759.95,0.0,0.05378,7e-05,7.163]
[1779385555380,25.38,77765.76,0.0,0.05426,7e-05,7.21337]
[1779385556107,25.38,77765.76,0.0,0.05426,7e-05,7.21337]
[1779385556211,25.38,77765.76,0.0,0.05426,7e-05,7.21337]
[1779385556227,25.38,77765.76,0.0,0.05426,7e-05,7.21337]
[1779385556430,25.38,77765.76,0.0,0.05426,7e-05,7.21337]
[1779385556452,25.38,77769.4,0.0,0.05451,7e-05,7.23996]
[1779385561621,25.39,77778.71,0.0,0.0552,7e-05,7.3132]
[1779385561624,25.39,77778.71,0.0,0.0552,7e-05,7.3132]
[1779385562122,25.39,77779.33,0.0,0.05525,7e-05,7.31901]
[1779385565140,25.39,77767.34,0.0,0.05447,7e-05,7.23631]
[1779385570175,25.4,77771.01,0.0,0.05476,7e-05,7.26639]
[1779385572922,25.4,77771.69,0.0,0.05482,7e-05,7.27275]
[1779385573198,25.4,77779.06,0.0,0.05532,7e-05,7.32583]
[1779385574204,25.4,77791.54,0.0,0.05617,7e-05,7.4163]
[1779385578351,25.41,77781.88,0.0,0.05556,7e-05,7.35207]
[1779385580373,25.41,77782.12,0.0,0.05559,7e-05,7.35433]
[1779385580379,25.41,77782.12,0.0,0.05559,7e-05,7.35433]
[1779385580475,25.41,77770.45,0.0,0.05481,7e-05,7.27209]
[1779385581095,25.41,77770.45,0.0,0.05481,7e-05,7.27209]
[1779385581257,25.41,77770.45,0.0,0.05482,7e-05,7.27284]
[1779385584472,25.41,77771.27,0.0,0.05489,7e-05,7.28021]
[1779385585174,25.41,77771.4,0.0,0.0549,7e-05,7.28191]
[1779385585226,25.41,77771.4,0.0,0.0549,7e-05,7.28191]
[1779385585235,25.41,77771.4,0.0,0.0549,7e-05,7.28191]
[1779385585372,25.41,77771.4,0.0,0.0549,7e-05,7.28191]
[1779385586184,25.42,77767.47,0.0,0.05465,7e-05,7.25489]
[1779385586299,25.42,77767.47,0.0,0.05465,7e-05,7.25489]
[1779385586328,25.42,77767.47,0.0,0.05465,7e-05,7.25489]
[1779385586384,25.42,77767.47,0.0,0.05465,7e-05,7.25489]
[1779385587207,25.42,77765.34,0.0,0.05452,7e-05,7.24067]
[1779385587292,25.42,77765.34,0.0,0.05452,7e-05,7.24067]
[1779385587320,25.42,77765.34,0.0,0.05452,7e-05,7.2415]
[1779385588327,25.42,77754.08,0.0,0.05379,7e-05,7.16314]
[1779385589282,25.42,77754.08,0.0,0.05379,7e-05,7.16314]
[1779385589319,25.42,77754.08,0.0,0.05379,7e-05,7.16314]
[1779385589364,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385589509,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385589514,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385589576,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385589925,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385590000,25.43,77758.87,0.0,0.0542,7e-05,7.20645]
[1779385590343,25.45,77758.87,0.0,0.05429,7e-05,7.21599]
[1779385591350,25.45,77758.87,0.0,0.05429,7e-05,7.21599]
[1779385591389,25.47,77779.22,0.0,0.05577,7e-05,7.37228]
[1779385595136,25.47,77779.71,0.0,0.05584,7e-05,7.3798]
[1779385595148,25.47,77779.71,0.0,0.05584,7e-05,7.3798]
[1779385595376,25.47,77777.97,0.0,0.05574,7e-05,7.36872]
[1779385598398,25.48,77766.9,0.0,0.05502,7e-05,7.29223]
[1779385603431,25.48,77764.98,0.0,0.05493,7e-05,7.28263]
[1779385608467,25.49,77771.09,0.0,0.05537,7e-05,7.32983]
[1779385612440,25.49,77771.71,0.0,0.05543,7e-05,7.33649]
[1779385617529,25.5,77775.17,0.0,0.05572,7e-05,7.36636]
[1779385617985,25.5,77775.17,0.0,0.05572,7e-05,7.36636]
[1779385622436,25.5,77775.39,0.0,0.05575,7e-05,7.36939]
[1779385622624,25.5,77775.62,0.0,0.05578,7e-05,7.37247]
[1779385625589,25.5,77785.76,0.0,0.05649,7e-05,7.44749]
[1779385630626,25.51,77777.53,0.0,0.05596,7e-05,7.39187]
[1779385632537,25.51,77777.53,0.0,0.05596,7e-05,7.39187]
[1779385636678,25.51,77761.72,0.0,0.05494,7e-05,7.28412]
[1779385642511,25.53,77753.21,0.0,0.05448,7e-05,7.23435]
[1779385642557,25.53,77748.44,0.0,0.05416,7e-05,7.20098]
[1779385647743,25.53,77750.33,0.0,0.05431,7e-05,7.21641]
[1779385651153,25.53,77747.99,0.0,0.05417,7e-05,7.2022]
[1779385652765,25.54,77750.29,0.0,0.05431,7e-05,7.21598]
[1779385652855,25.54,77750.02,0.0,0.0543,7e-05,7.21503]
[1779385657336,25.54,77748.23,0.0,0.0542,7e-05,7.2039]
[1779385657437,25.54,77735.39,0.0,0.05338,6e-05,7.11638]
[1779385658935,25.55,77735.39,0.0,0.0534,6e-05,7.11888]
[1779385659472,25.55,77735.39,0.0,0.0534,6e-05,7.11888]
[1779385659553,25.55,77755.27,0.0,0.05471,7e-05,7.25794]
[1779385661844,25.55,77744.77,0.0,0.05403,7e-05,7.18572]
[1779385667275,25.55,77745.37,0.0,0.05407,7e-05,7.19039]
[1779385667306,25.55,77750.88,0.0,0.05444,7e-05,7.22907]
[1779385667975,25.55,77750.88,0.0,0.05444,7e-05,7.22907]
[1779385670087,25.55,77759.66,0.0,0.05502,7e-05,7.29087]
[1779385671842,25.55,77759.47,0.0,0.055,7e-05,7.28945]
[1779385671927,25.55,77755.94,0.0,0.05477,7e-05,7.26456]
[1779385676949,25.55,77748.99,0.0,0.05431,7e-05,7.21594]
[1779385678716,25.55,77750.3,0.0,0.0544,7e-05,7.22518]
[1779385679156,25.55,77750.3,0.0,0.0544,7e-05,7.22518]
[1779385685011,25.55,77743.51,0.0,0.05396,7e-05,7.17836]
[1779385690046,25.55,77746.0,0.0,0.05413,7e-05,7.19625]
[1779385693757,25.55,77746.02,0.0,0.05413,7e-05,7.19662]
[1779385694073,25.55,77745.93,0.0,0.05413,7e-05,7.19607]
[1779385696086,25.55,77758.93,0.0,0.05499,7e-05,7.28733]
[1779385701122,25.55,77759.51,0.0,0.05502,7e-05,7.291]
[1779385703839,25.55,77759.81,0.0,0.05504,7e-05,7.29295]
[1779385709305,25.55,77763.64,0.0,0.05529,7e-05,7.31924]
[1779385712422,25.55,77762.31,0.0,0.05517,7e-05,7.30612]
[1779385718247,25.55,77768.95,0.0,0.05561,7e-05,7.35214]
[1779385723283,25.55,77770.02,0.0,0.05567,7e-05,7.35894]
[1779385728318,25.55,77768.68,0.0,0.05557,7e-05,7.3487]
[1779385733353,25.54,77771.66,0.0,0.05577,7e-05,7.36914]
[1779385738388,25.54,77771.76,0.0,0.05576,7e-05,7.36904]
[1779385743449,25.54,77771.66,0.0,0.05575,7e-05,7.36751]
[1779385748483,25.54,77772.8,0.0,0.05582,7e-05,7.37474]
[1779385749472,25.54,77772.8,0.0,0.05582,7e-05,7.37474]
[1779385754527,25.54,77790.63,0.0,0.05705,7e-05,7.50449]
[1779385759545,25.55,77790.04,0.0,0.05704,7e-05,7.50342]
[1779385764597,25.55,77794.75,0.0,0.05736,7e-05,7.53659]
[1779385768626,25.55,77807.62,0.0,0.05825,7e-05,7.63035]
[1779385769267,25.55,77807.62,0.0,0.05825,7e-05,7.63035]
[1779385771229,25.55,77810.19,0.0,0.05844,7e-05,7.6502]
[1779385771648,25.55,77810.28,0.0,0.05844,7e-05,7.6482]
[1779385772093,25.55,77810.28,0.0,0.05844,7e-05,7.6482]
[1779385772105,25.55,77810.28,0.0,0.05844,7e-05,7.6482]
[1779385772116,25.55,77810.28,0.0,0.05844,7e-05,7.6482]
[1779385772657,25.55,77816.14,0.0,0.05885,7e-05,7.69171]
[1779385773664,25.55,77827.85,0.0,0.05969,7e-05,7.77811]
[1779385774902,25.55,77831.44,0.0,0.05995,7e-05,7.80516]
[1779385774925,25.55,77831.44,0.0,0.05995,7e-05,7.80516]
[1779385775182,25.55,77831.44,0.0,0.05995,7e-05,7.80516]
[1779385775709,25.56,77831.44,0.0,0.05995,7e-05,7.80583]
[1779385780736,25.56,77839.87,0.0,0.06059,7e-05,7.87152]
[1779385785770,25.56,77837.97,0.0,0.06048,7e-05,7.86031]
[1779385790807,25.57,77835.71,0.0,0.06035,7e-05,7.84646]
[1779385795842,25.57,77836.01,0.0,0.0604,7e-05,7.85161]
[1779385800897,25.57,77848.15,0.0,0.06129,7e-05,7.94358]
[1779385805912,25.58,77850.36,0.0,0.06147,7e-05,7.96217]
[1779385811127,25.58,77853.39,0.0,0.06171,7e-05,7.98595]
[1779385812276,25.58,77846.41,0.0,0.06121,7e-05,7.93444]
[1779385812323,25.58,77846.41,0.0,0.06121,7e-05,7.93444]
[1779385812352,25.58,77827.48,0.0,0.05986,7e-05,7.79529]
[1779385813128,25.58,77827.48,0.0,0.05986,7e-05,7.79529]
[1779385813181,25.58,77827.48,0.0,0.05986,7e-05,7.79529]
[1779385813223,25.58,77828.09,0.0,0.0599,7e-05,7.80035]
[1779385817611,25.58,77827.76,0.0,0.0599,7e-05,7.79966]
[1779385817643,25.58,77827.76,0.0,0.0599,7e-05,7.79966]
[1779385817757,25.58,77827.76,0.0,0.0599,7e-05,7.79966]
[1779385817744,25.58,77828.25,0.0,0.05993,7e-05,7.80301]
[1779385818434,25.58,77828.25,0.0,0.05993,7e-05,7.80301]
[1779385818440,25.58,77828.14,0.0,0.05992,7e-05,7.80195]
[1779385823061,25.59,77832.95,0.0,0.06028,7e-05,7.83953]
[1779385823083,25.59,77825.88,0.0,0.05979,7e-05,7.78821]
[1779385829082,25.59,77819.1,0.0,0.0593,7e-05,7.73774]
[1779385830841,25.59,77816.05,0.0,0.05908,7e-05,7.71537]
[1779385831383,25.59,77816.05,0.0,0.05908,7e-05,7.71537]
[1779385837139,25.58,77809.94,0.0,0.05858,7e-05,7.6623]
[1779385840233,25.58,77821.33,0.0,0.05936,7e-05,7.74288]
[1779385846201,25.57,77821.12,0.0,0.05929,7e-05,7.73634]
[1779385848148,25.57,77819.85,0.0,0.0592,7e-05,7.72626]
[1779385849076,25.57,77823.63,0.0,0.05946,7e-05,7.75307]
[1779385851105,25.56,77826.66,0.0,0.05965,7e-05,7.77354]
[1779385851237,25.56,77826.66,0.0,0.05964,7e-05,7.77267]
[1779385856270,25.56,77827.11,0.0,0.05963,7e-05,7.77171]
[1779385861306,25.55,77826.57,0.0,0.05956,7e-05,7.76357]
[1779385866653,25.55,77835.3,0.0,0.06019,7e-05,7.82867]
[1779385866724,25.55,77835.3,0.0,0.06019,7e-05,7.82867]
[1779385866757,25.55,77835.3,0.0,0.06019,7e-05,7.82867]
[1779385866764,25.55,77846.46,0.0,0.06099,7e-05,7.91163]
[1779385869366,25.56,77857.17,0.0,0.06178,7e-05,7.99225]
[1779385870331,25.56,77857.17,0.0,0.06178,7e-05,7.99225]
[1779385870339,25.56,77857.17,0.0,0.06178,7e-05,7.99225]
[1779385870343,25.56,77857.17,0.0,0.06178,7e-05,7.99225]
[1779385870385,25.56,77857.17,0.0,0.06178,7e-05,7.99225]
[1779385870428,25.56,77857.56,0.0,0.06181,7e-05,7.99548]
[1779385871834,25.56,77857.56,0.0,0.06181,7e-05,7.99548]
[1779385871845,25.56,77857.56,0.0,0.06181,7e-05,7.9958]
[1779385872387,25.56,77857.27,0.0,0.06179,7e-05,7.99396]
[1779385877421,25.56,77857.79,0.0,0.06185,7e-05,7.99942]
[1779385882480,25.56,77860.81,0.0,0.06208,7e-05,8.02335]
[1779385884057,25.56,77868.48,0.0,0.06264,7e-05,8.08088]
[1779385884488,25.56,77872.16,0.0,0.06292,7e-05,8.10867]
[1779385885837,25.56,77886.79,0.0,0.064,7e-05,8.21907]
[1779385887519,25.56,77902.06,0.0,0.06515,8e-05,8.3351]
[1779385888522,25.56,77911.89,0.0,0.0659,8e-05,8.41005]
[1779385890181,25.56,77914.62,0.0,0.0661,8e-05,8.43067]
[1779385890613,25.56,77923.67,0.0,0.0668,8e-05,8.49993]
[1779385890964,25.56,77923.67,0.0,0.0668,8e-05,8.49993]
[1779385891078,25.56,77923.67,0.0,0.0668,8e-05,8.49993]
[1779385892079,25.56,77923.75,0.0,0.06677,8e-05,8.49637]
[1779385892224,25.56,77923.75,0.0,0.06677,8e-05,8.49637]
[1779385893084,25.56,77931.47,0.0,0.06737,8e-05,8.55555]
[1779385893110,25.56,77931.47,0.0,0.06737,8e-05,8.55555]
[1779385893558,25.56,77928.42,0.0,0.06712,8e-05,8.53143]
[1779385896580,25.56,77916.87,0.0,0.06622,8e-05,8.44112]
[1779385898282,25.56,77914.14,0.0,0.06601,8e-05,8.41982]
[1779385898312,25.56,77914.14,0.0,0.06601,8e-05,8.41982]
[1779385898593,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899112,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899126,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899258,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899271,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899322,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899334,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899553,25.56,77913.6,0.0,0.06596,8e-05,8.41536]
[1779385899638,25.56,77930.82,0.0,0.06729,8e-05,8.54768]
[1779385900495,25.56,77930.82,0.0,0.06729,8e-05,8.54768]
[1779385900812,25.55,77937.7,0.0,0.06782,8e-05,8.60055]
[1779385906648,25.55,77934.72,0.0,0.06755,8e-05,8.57428]
[1779385911684,25.55,77940.3,0.0,0.06796,8e-05,8.61483]
[1779385916720,25.54,77934.05,0.0,0.06745,8e-05,8.56373]
[1779385921757,25.54,77943.02,0.0,0.06812,8e-05,8.63079]
[1779385926802,25.54,77951.77,0.0,0.06878,8e-05,8.69621]
[1779385931826,25.53,77941.01,0.0,0.0679,8e-05,8.60939]
[1779385936861,25.53,77946.06,0.0,0.06827,8e-05,8.64616]
[1779385941896,25.53,77951.0,0.0,0.06864,8e-05,8.68217]
[1779385945279,25.52,77956.07,0.0,0.06902,8e-05,8.71994]
[1779385945657,25.52,77956.07,0.0,0.06902,8e-05,8.71994]
[1779385945927,25.52,77956.01,0.0,0.06901,8e-05,8.71881]
[1779385949459,25.52,77959.16,0.0,0.06924,8e-05,8.74146]
[1779385949472,25.52,77959.16,0.0,0.06924,8e-05,8.74146]
[1779385949478,25.52,77959.16,0.0,0.06924,8e-05,8.74146]
[1779385949747,25.52,77959.16,0.0,0.06924,8e-05,8.74146]
[1779385949799,25.52,77959.16,0.0,0.06924,8e-05,8.74146]
[1779385949804,25.52,77960.19,0.0,0.06931,8e-05,8.74885]
[1779385950683,25.52,77960.19,0.0,0.06931,8e-05,8.74885]
[1779385950939,25.52,77964.23,0.0,0.06963,8e-05,8.77987]
[1779385952520,25.52,77977.28,0.0,0.07063,8e-05,8.87738]
[1779385954581,25.52,77977.28,0.0,0.07063,8e-05,8.87738]
[1779385954586,25.51,77974.0,0.0,0.07035,8e-05,8.84963]
[1779385959941,25.51,77979.46,0.0,0.07076,8e-05,8.89009]
[1779385962009,25.51,77976.27,0.0,0.07046,8e-05,8.86122]
[1779385962095,25.51,77977.23,0.0,0.07054,8e-05,8.8688]
[1779385968094,25.5,77975.78,0.0,0.07037,8e-05,8.85192]
[1779385972122,25.49,77965.24,0.0,0.06949,8e-05,8.76536]
[1779385977157,25.49,77967.14,0.0,0.06959,8e-05,8.77541]
[1779385982193,25.48,77965.47,0.0,0.06941,8e-05,8.75813]
[1779385987228,25.48,77962.41,0.0,0.06913,8e-05,8.7299]
[1779385988680,25.48,77962.41,0.0,0.06913,8e-05,8.7299]
[1779385988972,25.48,77953.54,0.0,0.06842,8e-05,8.65965]
[1779385993986,25.47,77952.11,0.0,0.06828,8e-05,8.64575]
[1779385999008,25.45,77945.88,0.0,0.06764,8e-05,8.58316]
[1779386004010,25.45,77944.21,0.0,0.06749,8e-05,8.56768]
[1779386009026,25.45,77948.09,0.0,0.06776,8e-05,8.59488]
[1779386014034,25.44,77950.19,0.0,0.06787,8e-05,8.60503]
[1779386017985,25.44,77934.46,0.0,0.06663,8e-05,8.48109]
[1779386022017,25.44,77924.19,0.0,0.06583,8e-05,8.40092]
[1779386027023,25.44,77921.43,0.0,0.06561,8e-05,8.37887]
[1779386032036,25.44,77918.46,0.0,0.06537,8e-05,8.355]
[1779386036070,25.44,77907.12,0.0,0.0645,8e-05,8.2672]
[1779386041112,25.43,77908.83,0.0,0.06462,8e-05,8.27959]
[1779386046112,25.43,77912.61,0.0,0.0649,8e-05,8.30766]
[1779386051125,25.43,77920.31,0.0,0.06547,8e-05,8.36555]
[1779386056169,25.43,77927.83,0.0,0.06604,8e-05,8.42195]
[1779386057012,25.43,77940.44,0.0,0.06701,8e-05,8.51913]
[1779386058244,25.43,77942.3,0.0,0.06715,8e-05,8.5332]
[1779386058251,25.43,77942.3,0.0,0.06715,8e-05,8.5332]
[1779386058293,25.43,77942.3,0.0,0.06715,8e-05,8.5332]
[1779386058728,25.43,77942.3,0.0,0.06714,8e-05,8.53267]
[1779386060319,25.43,77950.12,0.0,0.06775,8e-05,8.59297]
[1779386061034,25.43,77952.34,0.0,0.06792,8e-05,8.60965]
[1779386061826,25.43,77952.34,0.0,0.06792,8e-05,8.60965]
[1779386062378,25.43,77954.63,0.0,0.06809,8e-05,8.6269]
[1779386062386,25.43,77954.63,0.0,0.06809,8e-05,8.6269]
[1779386063087,25.43,77959.73,0.0,0.06849,8e-05,8.66615]
[1779386064383,25.42,77959.49,0.0,0.06846,8e-05,8.66358]
[1779386064385,25.42,77959.49,0.0,0.06846,8e-05,8.66358]
[1779386064390,25.42,77959.49,0.0,0.06846,8e-05,8.66358]
[1779386064396,25.42,77959.49,0.0,0.06846,8e-05,8.66358]
[1779386066450,25.42,77961.15,0.0,0.06858,8e-05,8.67513]
[1779386066785,25.42,77960.35,0.0,0.06851,8e-05,8.66814]
[1779386071088,25.42,77949.86,0.0,0.06763,8e-05,8.57972]
[1779386076111,25.41,77946.59,0.0,0.06734,8e-05,8.55153]
[1779386081130,25.41,77947.68,0.0,0.0674,8e-05,8.55753]
[1779386086141,25.41,77946.52,0.0,0.06729,8e-05,8.54604]
[1779386091164,25.4,77953.03,0.0,0.06777,8e-05,8.59439]
[1779386096168,25.4,77952.21,0.0,0.06768,8e-05,8.58533]
[1779386101174,25.4,77954.83,0.0,0.06786,8e-05,8.60314]
[1779386103092,25.4,77968.54,0.0,0.06893,8e-05,8.70951]
[1779386108116,25.39,77969.3,0.0,0.06897,8e-05,8.71266]
[1779386113143,25.39,77973.37,0.0,0.06925,8e-05,8.74102]
[1779386118163,25.38,77973.14,0.0,0.06919,8e-05,8.73471]
[1779386118734,25.38,77973.14,0.0,0.06919,8e-05,8.73471]
[1779386119890,25.38,77976.8,0.0,0.06947,8e-05,8.76282]
[1779386119900,25.38,77976.8,0.0,0.06947,8e-05,8.76282]
[1779386120121,25.38,77978.28,0.0,0.06958,8e-05,8.7737]
[1779386121123,25.38,77988.2,0.0,0.07037,8e-05,8.85143]
[1779386121694,25.38,77988.2,0.0,0.07037,8e-05,8.85143]
[1779386121699,25.38,77988.2,0.0,0.07037,8e-05,8.85143]
[1779386121709,25.38,77988.2,0.0,0.07037,8e-05,8.85143]
[1779386125412,25.37,77988.59,0.0,0.07036,8e-05,8.85058]
[1779386125415,25.37,77988.59,0.0,0.07036,8e-05,8.85058]
[1779386125888,25.37,77988.59,0.0,0.07036,8e-05,8.85058]
[1779386126074,25.37,77988.59,0.0,0.07036,8e-05,8.85058]
[1779386126149,25.37,77988.59,0.0,0.07036,8e-05,8.85058]
[1779386126158,25.37,77988.52,0.0,0.07035,8e-05,8.84907]
[1779386126265,25.37,77988.52,0.0,0.07035,8e-05,8.84907]
[1779386126366,25.37,78006.98,0.0,0.07185,8e-05,8.99628]
[1779386128227,25.37,78017.11,0.0,0.07267,8e-05,9.07548]
[1779386131747,25.37,78021.63,0.0,0.07302,8e-05,9.10932]
[1779386131835,25.37,78021.63,0.0,0.07302,8e-05,9.10932]
[1779386131863,25.36,78029.98,0.0,0.07366,8e-05,9.1708]
[1779386136059,25.36,78029.21,0.0,0.07358,8e-05,9.16285]
[1779386136088,25.36,78029.21,0.0,0.07358,8e-05,9.16285]
[1779386136156,25.36,78029.73,0.0,0.07361,8e-05,9.16538]
[1779386138080,25.36,78029.73,0.0,0.07361,8e-05,9.16538]
[1779386138159,25.36,78031.25,0.0,0.07372,8e-05,9.17601]
[1779386142427,25.35,78015.34,0.0,0.07233,8e-05,9.04203]
[1779386144642,25.35,78015.34,0.0,0.07232,8e-05,9.04087]
[1779386150375,25.34,78012.92,0.0,0.07205,8e-05,9.01484]
[1779386155420,25.33,78009.84,0.0,0.07176,8e-05,8.98592]
[1779386156940,25.33,78009.84,0.0,0.07176,8e-05,8.98592]
[1779386159775,25.33,77999.72,0.0,0.07091,8e-05,8.90328]
[1779386164125,25.33,77989.12,0.0,0.07004,8e-05,8.81767]
[1779386169520,25.33,77988.82,0.0,0.07,8e-05,8.8138]
[1779386174554,25.32,77993.4,0.0,0.07033,8e-05,8.84642]
[1779386179589,25.32,77992.34,0.0,0.0702,8e-05,8.83384]
[1779386184627,25.31,77982.53,0.0,0.06937,8e-05,8.75233]
[1779386185314,25.31,77982.53,0.0,0.06937,8e-05,8.75233]
[1779386191251,25.31,77978.37,0.0,0.06901,8e-05,8.71671]
[1779386193692,25.31,77960.38,0.0,0.06752,8e-05,8.56842]
[1779386195458,25.31,77951.64,0.0,0.06683,8e-05,8.49981]
[1779386195915,25.31,77951.64,0.0,0.06683,8e-05,8.49981]
[1779386196016,25.3,77951.25,0.0,0.0668,8e-05,8.49638]
[1779386197520,25.3,77951.25,0.0,0.0668,8e-05,8.49598]
[1779386198189,25.3,77952.83,0.0,0.06691,8e-05,8.50787]
[1779386203217,25.3,77954.63,0.0,0.06704,8e-05,8.52018]
[1779386205729,25.3,77949.18,0.0,0.0666,8e-05,8.47655]
[1779386205738,25.3,77949.18,0.0,0.0666,8e-05,8.47655]
[1779386207778,25.3,77950.69,0.0,0.06671,8e-05,8.48757]
[1779386207785,25.3,77950.69,0.0,0.06671,8e-05,8.48757]
[1779386207823,25.3,77950.69,0.0,0.06671,8e-05,8.48757]
[1779386207953,25.3,77951.2,0.0,0.06675,8e-05,8.49116]
[1779386209102,25.3,77951.2,0.0,0.06675,8e-05,8.49116]
[1779386209236,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386209834,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386209847,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386209851,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386209978,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386210177,25.3,77951.41,0.0,0.06676,8e-05,8.4924]
[1779386210259,25.3,77947.8,0.0,0.06647,8e-05,8.46392]
[1779386211913,25.3,77948.23,0.0,0.0665,8e-05,8.4669]
[1779386211975,25.3,77942.3,0.0,0.06604,8e-05,8.4206]
[1779386217857,25.29,77948.39,0.0,0.0665,8e-05,8.46619]
[1779386222995,25.29,77954.42,0.0,0.06695,8e-05,8.51151]
[1779386228934,25.29,77949.86,0.0,0.06657,8e-05,8.47404]
[1779386233970,25.29,77955.97,0.0,0.06704,8e-05,8.52009]
[1779386239003,25.29,77963.39,0.0,0.0676,8e-05,8.57622]
[1779386244042,25.28,77961.69,0.0,0.06745,8e-05,8.56091]
[1779386250084,25.28,77961.51,0.0,0.06741,8e-05,8.55722]
[1779386255103,25.28,77961.56,0.0,0.06737,8e-05,8.55236]
[1779386260153,25.27,77960.64,0.0,0.06728,8e-05,8.54302]
[1779386265190,25.27,77960.65,0.0,0.06726,8e-05,8.54141]
[1779386270226,25.27,77960.42,0.0,0.06722,8e-05,8.53793]
[1779386275263,25.27,77944.29,0.0,0.06595,8e-05,8.41078]
[1779386280298,25.27,77944.39,0.0,0.06595,8e-05,8.4109]
[1779386286340,25.27,77945.68,0.0,0.06604,8e-05,8.42009]
[1779386291375,25.27,77943.29,0.0,0.06585,8e-05,8.40084]
[1779386293486,25.27,77929.81,0.0,0.06481,8e-05,8.29651]
[1779386298116,25.26,77911.0,0.0,0.06338,8e-05,8.15191]
[1779386302451,25.26,77898.94,0.0,0.06246,7e-05,8.05808]
[1779386307489,25.25,77890.45,0.0,0.06178,7e-05,7.98827]
[1779386312535,25.25,77887.01,0.0,0.06144,7e-05,7.95325]
[1779386315100,25.24,77889.54,0.0,0.06161,7e-05,7.97015]
[1779386316255,25.24,77888.64,0.0,0.06153,7e-05,7.96228]
[1779386316271,25.24,77886.19,0.0,0.06134,7e-05,7.94277]
[1779386321597,25.23,77880.8,0.0,0.0609,7e-05,7.89735]
[1779386326626,25.23,77878.13,0.0,0.06066,7e-05,7.87242]
[1779386326665,25.23,77877.29,0.0,0.06059,7e-05,7.86518]
[1779386332675,25.22,77875.27,0.0,0.06038,7e-05,7.84445]
[1779386333860,25.22,77875.27,0.0,0.06038,7e-05,7.84445]
[1779386334080,25.22,77863.35,0.0,0.05952,7e-05,7.75483]
[1779386336929,25.22,77858.32,0.0,0.05914,7e-05,7.71608]
[1779386343411,25.21,77861.68,0.0,0.05934,7e-05,7.73666]
[1779386345088,25.21,77876.9,0.0,0.06042,7e-05,7.84832]
[1779386345159,25.21,77885.69,0.0,0.06105,7e-05,7.91324]
[1779386350805,25.21,77887.08,0.0,0.06115,7e-05,7.92348]
[1779386353962,25.21,77877.03,0.0,0.06044,7e-05,7.84992]
[1779386359869,25.21,77873.17,0.0,0.06019,7e-05,7.82493]
[1779386364032,25.22,77858.1,0.0,0.05913,7e-05,7.71511]
[1779386368097,25.22,77860.71,0.0,0.05934,7e-05,7.73612]
[1779386368219,25.22,77847.8,0.0,0.05843,7e-05,7.64173]
[1779386369752,25.22,77847.8,0.0,0.05843,7e-05,7.64188]
[1779386370349,25.22,77841.64,0.0,0.058,7e-05,7.59687]
[1779386371786,25.22,77841.64,0.0,0.058,7e-05,7.59708]
[1779386371794,25.22,77841.64,0.0,0.058,7e-05,7.59708]
[1779386372108,25.22,77841.83,0.0,0.05798,7e-05,7.59441]
[1779386377995,25.22,77842.83,0.0,0.05802,7e-05,7.59889]
[1779386379007,25.22,77828.0,0.0,0.05699,7e-05,7.49026]
[1779386382024,25.22,77811.3,0.0,0.05583,7e-05,7.36887]
[1779386387059,25.21,77812.28,0.0,0.05589,7e-05,7.37525]
[1779386392093,25.21,77814.43,0.0,0.05603,7e-05,7.38983]
[1779386397129,25.21,77815.34,0.0,0.05608,7e-05,7.39536]
[1779386401775,25.21,77811.89,0.0,0.05584,7e-05,7.36993]
[1779386402496,25.21,77819.02,0.0,0.05633,7e-05,7.421]
[1779386403497,25.21,77819.02,0.0,0.05633,7e-05,7.421]
[1779386403664,25.21,77818.9,0.0,0.05632,7e-05,7.42014]
[1779386404331,25.21,77855.29,0.0,0.05886,7e-05,7.68641]
[1779386405417,25.21,77855.29,0.0,0.05886,7e-05,7.68641]
[1779386405486,25.21,77855.29,0.0,0.05886,7e-05,7.68641]
[1779386405479,25.21,77868.18,0.0,0.0598,7e-05,7.78317]
[1779386405576,25.21,77868.18,0.0,0.0598,7e-05,7.78317]
[1779386406205,25.22,77868.18,0.0,0.05982,7e-05,7.78501]
[1779386409841,25.22,77864.77,0.0,0.05959,7e-05,7.76106]
[1779386410101,25.22,77864.77,0.0,0.05959,7e-05,7.76106]
[1779386410438,25.22,77864.77,0.0,0.05959,7e-05,7.76106]
[1779386412243,25.22,77853.56,0.0,0.05882,7e-05,7.68122]
[1779386414811,25.22,77853.17,0.0,0.05879,7e-05,7.67851]
[1779386414817,25.22,77853.17,0.0,0.05879,7e-05,7.67851]
[1779386415262,25.22,77853.17,0.0,0.05879,7e-05,7.67851]
[1779386416708,25.22,77855.21,0.0,0.05894,7e-05,7.69376]
[1779386422310,25.22,77858.91,0.0,0.05918,7e-05,7.71882]
[1779386423153,25.22,77858.91,0.0,0.05918,7e-05,7.71882]
[1779386423320,25.22,77856.11,0.0,0.05897,7e-05,7.69747]
[1779386428352,25.21,77857.99,0.0,0.05907,7e-05,7.7082]
[1779386433389,25.21,77849.13,0.0,0.05839,7e-05,7.63633]
[1779386437417,25.21,77839.03,0.0,0.05767,7e-05,7.56061]
[1779386442453,25.21,77841.33,0.0,0.05781,7e-05,7.57555]
[1779386447488,25.2,77839.98,0.0,0.0577,7e-05,7.56388]
[1779386452522,25.2,77832.63,0.0,0.05717,7e-05,7.50852]
[1779386458565,25.2,77836.06,0.0,0.05739,7e-05,7.53161]
[1779386463600,25.2,77843.21,0.0,0.05787,7e-05,7.58184]
[1779386468635,25.19,77834.38,0.0,0.05723,7e-05,7.51554]
[1779386472663,25.19,77824.72,0.0,0.05655,7e-05,7.44416]
[1779386476243,25.19,77822.76,0.0,0.05641,7e-05,7.4295]
[1779386476271,25.19,77817.45,0.0,0.05605,7e-05,7.39089]
[1779386482148,25.19,77817.53,0.0,0.05604,7e-05,7.39064]
[1779386486763,25.19,77799.38,0.0,0.0548,7e-05,7.25956]
[1779386491797,25.19,77802.27,0.0,0.05498,7e-05,7.27689]
[1779386496832,25.19,77799.16,0.0,0.05477,7e-05,7.25469]
[1779386502876,25.19,77800.54,0.0,0.05486,7e-05,7.26469]
[1779386506087,25.19,77795.05,0.0,0.05449,7e-05,7.22552]
[1779386511553,25.19,77788.22,0.0,0.05404,7e-05,7.17746]
[1779386511983,25.19,77754.96,0.0,0.05187,6e-05,6.9443]
[1779386513322,25.19,77754.96,0.0,0.05187,6e-05,6.9443]
[1779386513598,25.19,77730.01,0.0,0.0503,6e-05,6.77432]
[1779386514253,25.19,77730.01,0.0,0.0503,6e-05,6.77432]
[1779386514328,25.19,77730.01,0.0,0.0503,6e-05,6.77432]
[1779386514385,25.19,77735.15,0.0,0.05063,6e-05,6.81034]
[1779386515325,25.19,77735.15,0.0,0.05063,6e-05,6.81034]
[1779386515528,25.19,77735.15,0.0,0.05063,6e-05,6.81034]
[1779386515538,25.19,77735.15,0.0,0.05063,6e-05,6.81034]
[1779386515569,25.19,77735.15,0.0,0.05063,6e-05,6.81034]
[1779386515639,25.19,77738.06,0.0,0.05082,6e-05,6.83107]
[1779386521013,25.2,77737.83,0.0,0.05084,6e-05,6.83385]
[1779386524041,25.2,77725.0,0.0,0.05006,6e-05,6.74826]
[1779386525409,25.2,77725.0,0.0,0.05006,6e-05,6.74826]
[1779386525412,25.2,77725.0,0.0,0.05006,6e-05,6.74826]
[1779386525458,25.2,77725.0,0.0,0.05006,6e-05,6.74826]
[1779386525510,25.2,77733.26,0.0,0.05058,6e-05,6.8056]
[1779386529612,25.21,77728.08,0.0,0.05028,6e-05,6.7724]
[1779386529618,25.21,77728.08,0.0,0.05028,6e-05,6.7724]
[1779386529659,25.21,77728.08,0.0,0.05028,6e-05,6.7724]
[1779386530110,25.21,77717.02,0.0,0.0496,6e-05,6.69883]
[1779386531570,25.21,77717.02,0.0,0.0496,6e-05,6.69883]
[1779386531575,25.21,77717.02,0.0,0.0496,6e-05,6.69883]
[1779386531619,25.21,77717.02,0.0,0.0496,6e-05,6.69883]
[1779386531653,25.21,77718.74,0.0,0.04973,6e-05,6.71236]
[1779386532305,25.21,77718.74,0.0,0.04973,6e-05,6.71236]
[1779386533178,25.21,77720.36,0.0,0.04984,6e-05,6.72428]
[1779386533594,25.21,77720.36,0.0,0.04984,6e-05,6.72428]
[1779386533601,25.21,77720.36,0.0,0.04984,6e-05,6.72428]
[1779386533634,25.21,77720.36,0.0,0.04984,6e-05,6.72428]
[1779386533860,25.21,77716.21,0.0,0.04958,6e-05,6.69608]
[1779386534447,25.21,77716.21,0.0,0.04958,6e-05,6.69608]
[1779386534453,25.22,77715.29,0.0,0.04953,6e-05,6.6908]
[1779386537543,25.22,77714.58,0.0,0.04951,6e-05,6.68796]
[1779386537551,25.22,77714.58,0.0,0.04951,6e-05,6.68796]
[1779386537589,25.22,77714.58,0.0,0.04951,6e-05,6.68796]
[1779386537675,25.22,77719.99,0.0,0.04986,6e-05,6.72661]
[1779386538151,25.22,77719.99,0.0,0.04986,6e-05,6.72661]
[1779386543187,25.23,77725.79,0.0,0.05026,6e-05,6.77057]
[1779386545338,25.23,77741.18,0.0,0.05125,6e-05,6.87795]
[1779386547215,25.23,77751.03,0.0,0.0519,6e-05,6.94741]
[1779386549288,25.23,77739.65,0.0,0.05118,6e-05,6.86999]
[1779386555648,25.24,77741.26,0.0,0.05129,6e-05,6.88128]
[1779386561090,25.24,77737.78,0.0,0.05111,6e-05,6.86126]
[1779386561106,25.24,77737.78,0.0,0.05111,6e-05,6.86126]
[1779386561317,25.24,77735.07,0.0,0.05094,6e-05,6.84329]
[1779386562330,25.24,77717.27,0.0,0.04983,6e-05,6.72236]
[1779386564316,25.25,77717.27,0.0,0.04984,6e-05,6.72314]
[1779386564325,25.25,77717.27,0.0,0.04984,6e-05,6.72314]
[1779386564359,25.25,77717.27,0.0,0.04984,6e-05,6.72314]
[1779386564462,25.25,77714.34,0.0,0.04967,6e-05,6.70483]
[1779386567513,25.25,77713.46,0.0,0.04965,6e-05,6.70209]
[1779386567580,25.25,77713.46,0.0,0.04965,6e-05,6.70209]
[1779386567600,25.26,77713.72,0.0,0.04969,6e-05,6.70685]
[1779386570264,25.26,77714.92,0.0,0.04978,6e-05,6.7165]
[1779386570289,25.26,77714.92,0.0,0.04978,6e-05,6.7165]
[1779386570369,25.26,77714.92,0.0,0.04978,6e-05,6.7165]
[1779386570407,25.26,77714.92,0.0,0.04978,6e-05,6.7165]
[1779386570470,25.26,77713.46,0.0,0.0497,6e-05,6.70753]
[1779386575569,25.27,77715.45,0.0,0.04986,6e-05,6.72583]
[1779386581459,25.27,77718.91,0.0,0.05013,6e-05,6.75508]
[1779386582433,25.27,77718.91,0.0,0.05013,6e-05,6.75508]
[1779386582483,25.27,77718.91,0.0,0.05013,6e-05,6.75508]
[1779386582557,25.28,77718.9,0.0,0.05014,6e-05,6.75594]
[1779386583788,25.28,77718.9,0.0,0.05015,6e-05,6.75687]
[1779386583806,25.28,77718.9,0.0,0.05015,6e-05,6.75687]
[1779386584002,25.28,77718.9,0.0,0.05015,6e-05,6.75687]
[1779386584042,25.28,77718.9,0.0,0.05015,6e-05,6.75687]
[1779386585531,25.28,77718.25,0.0,0.05012,6e-05,6.75338]
[1779386585581,25.28,77718.25,0.0,0.05012,6e-05,6.75338]
[1779386585629,25.28,77718.25,0.0,0.05012,6e-05,6.75338]
[1779386585670,25.28,77718.25,0.0,0.05012,6e-05,6.75338]
[1779386585643,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386585909,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386585941,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386586012,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386586061,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386586492,25.28,77720.43,0.0,0.05027,6e-05,6.77012]
[1779386591527,25.29,77722.56,0.0,0.05045,6e-05,6.78934]
[1779386596561,25.29,77726.2,0.0,0.05072,6e-05,6.81877]
[1779386601597,25.3,77725.26,0.0,0.05071,6e-05,6.81691]
[1779386606632,25.31,77729.36,0.0,0.05101,6e-05,6.85036]
[1779386608645,25.31,77740.01,0.0,0.0517,6e-05,6.9245]
[1779386609390,25.31,77740.01,0.0,0.0517,6e-05,6.9245]
[1779386609450,25.31,77740.01,0.0,0.0517,6e-05,6.9245]
[1779386609765,25.31,77742.07,0.0,0.05184,6e-05,6.93947]
[1779386610660,25.31,77758.87,0.0,0.05293,7e-05,7.05693]
[1779386612273,25.31,77764.26,0.0,0.05327,7e-05,7.09212]
[1779386612349,25.31,77764.26,0.0,0.05327,7e-05,7.09212]
[1779386612673,25.31,77762.61,0.0,0.05317,7e-05,7.08101]
[1779386617709,25.32,77752.52,0.0,0.05253,6e-05,7.01307]
[1779386619433,25.32,77751.94,0.0,0.0525,6e-05,7.00953]
[1779386619455,25.32,77751.94,0.0,0.0525,6e-05,7.00953]
[1779386619726,25.32,77751.39,0.0,0.05247,6e-05,7.00619]
[1779386625922,25.32,77746.87,0.0,0.0522,6e-05,6.97774]
[1779386630803,25.32,77736.58,0.0,0.05157,6e-05,6.90922]
[1779386632445,25.32,77736.58,0.0,0.05157,6e-05,6.90922]
[1779386632468,25.32,77736.58,0.0,0.05157,6e-05,6.90922]
[1779386632536,25.32,77736.22,0.0,0.05155,6e-05,6.9073]
[1779386637849,25.33,77732.52,0.0,0.05135,6e-05,6.88527]
[1779386642413,25.33,77734.73,0.0,0.0515,6e-05,6.90223]
[1779386642448,25.33,77734.73,0.0,0.0515,6e-05,6.90223]
[1779386642549,25.33,77735.97,0.0,0.05159,6e-05,6.91134]
[1779386646074,25.34,77736.7,0.0,0.05165,6e-05,6.91806]
[1779386646110,25.34,77736.7,0.0,0.05165,6e-05,6.91806]
[1779386646120,25.34,77736.62,0.0,0.05165,6e-05,6.91808]
[1779386652435,25.34,77737.09,0.0,0.05171,6e-05,6.92419]
[1779386652464,25.34,77737.09,0.0,0.05171,6e-05,6.92419]
[1779386652559,25.34,77734.46,0.0,0.05155,6e-05,6.90664]
[1779386654496,25.34,77734.46,0.0,0.05155,6e-05,6.90722]
[1779386654563,25.34,77734.46,0.0,0.05155,6e-05,6.90722]
[1779386654633,25.34,77734.46,0.0,0.05155,6e-05,6.90722]
[1779386654682,25.34,77734.46,0.0,0.05155,6e-05,6.90722]
[1779386654755,25.34,77734.04,0.0,0.05154,6e-05,6.90547]
[1779386656550,25.34,77734.04,0.0,0.05154,6e-05,6.90547]
[1779386656637,25.34,77722.69,0.0,0.05082,6e-05,6.82825]
[1779386656824,25.34,77722.69,0.0,0.05082,6e-05,6.82825]
[1779386657217,25.34,77681.01,0.0,0.04825,6e-05,6.54771]
[1779386659627,25.35,77681.28,0.0,0.04828,6e-05,6.55064]
[1779386659671,25.35,77681.28,0.0,0.04828,6e-05,6.55064]
[1779386659768,25.35,77666.26,0.0,0.04739,6e-05,6.45223]
[1779386661027,25.35,77652.22,0.0,0.04656,6e-05,6.36084]
[1779386663039,25.35,77664.8,0.0,0.04732,6e-05,6.44516]
[1779386663885,25.35,77664.8,0.0,0.04732,6e-05,6.44516]
[1779386663908,25.35,77664.8,0.0,0.04732,6e-05,6.44516]
[1779386664044,25.35,77670.77,0.0,0.04769,6e-05,6.48581]
[1779386665150,25.35,77670.77,0.0,0.04769,6e-05,6.48581]
[1779386665180,25.35,77670.77,0.0,0.04769,6e-05,6.48581]
[1779386665192,25.35,77676.26,0.0,0.04803,6e-05,6.52335]
[1779386667268,25.36,77676.26,0.0,0.04804,6e-05,6.52452]
[1779386673108,25.37,77677.76,0.0,0.04818,6e-05,6.5391]
[1779386674639,25.37,77677.76,0.0,0.04818,6e-05,6.5391]
[1779386676293,25.37,77644.86,0.0,0.04626,6e-05,6.32639]
[1779386681147,25.38,77647.17,0.0,0.04645,6e-05,6.34717]
[1779386681227,25.38,77658.54,0.0,0.04712,6e-05,6.42157]
[1779386686377,25.39,77660.43,0.0,0.0473,6e-05,6.44183]
[1779386691259,25.4,77671.81,0.0,0.04804,6e-05,6.52328]
[1779386694280,25.41,77660.93,0.0,0.04742,6e-05,6.45511]
[1779386696456,25.41,77649.22,0.0,0.04676,6e-05,6.381]
[1779386700757,25.41,77649.77,0.0,0.04683,6e-05,6.38872]
[1779386701201,25.42,77649.46,0.0,0.04682,6e-05,6.38805]
[1779386701397,25.42,77649.46,0.0,0.04682,6e-05,6.38805]
[1779386701460,25.42,77631.04,0.0,0.04574,6e-05,6.26837]
[1779386703370,25.42,77615.22,0.0,0.04488,6e-05,6.17139]
[1779386704255,25.42,77615.22,0.0,0.04488,6e-05,6.17139]
[1779386704324,25.42,77615.22,0.0,0.04488,6e-05,6.17139]
[1779386704512,25.43,77627.11,0.0,0.04557,6e-05,6.2492]
[1779386706561,25.43,77611.44,0.0,0.0447,6e-05,6.15196]
[1779386710418,25.44,77600.43,0.0,0.04414,6e-05,6.0882]
[1779386710924,25.44,77600.43,0.0,0.04414,6e-05,6.0882]
[1779386716643,25.45,77601.99,0.0,0.04432,6e-05,6.10841]
[1779386722513,25.47,77599.31,0.0,0.04427,6e-05,6.10243]
[1779386727548,25.55,77593.72,0.0,0.04446,6e-05,6.12388]
[1779386730949,25.62,77592.69,0.0,0.04487,6e-05,6.16882]
[1779386732592,25.67,77575.88,0.0,0.0442,6e-05,6.0923]
[1779386737631,25.71,77575.42,0.0,0.0444,6e-05,6.11432]
[1779386738434,25.71,77575.42,0.0,0.0444,6e-05,6.11432]
[1779386743671,25.85,77573.28,0.0,0.04518,6e-05,6.20035]
[1779386748723,25.95,77581.84,0.0,0.0463,6e-05,6.32475]
[1779386750873,25.97,77579.27,0.0,0.04627,6e-05,6.32122]
[1779386750859,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386750957,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386751055,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386751199,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386751504,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386751591,25.99,77595.08,0.0,0.0473,6e-05,6.43522]
[1779386751745,26.0,77595.08,0.0,0.04741,6e-05,6.44724]
[1779386752751,26.02,77605.58,0.0,0.04813,6e-05,6.52591]
[1779386755978,26.05,77606.52,0.0,0.04837,6e-05,6.55201]
[1779386756048,26.05,77606.52,0.0,0.04837,6e-05,6.55201]
[1779386756784,26.06,77610.0,0.0,0.04866,6e-05,6.58381]
[1779386758388,26.06,77602.11,0.0,0.0482,6e-05,6.53349]
[1779386763832,26.09,77611.41,0.0,0.04895,6e-05,6.6158]
[1779386764031,26.09,77611.41,0.0,0.04895,6e-05,6.6158]
[1779386764839,26.09,77622.16,0.0,0.04961,6e-05,6.68763]
[1779386765667,26.09,77622.16,0.0,0.04961,6e-05,6.68763]
[1779386765817,26.09,77622.16,0.0,0.04961,6e-05,6.68763]
[1779386765923,26.09,77635.89,0.0,0.05044,6e-05,6.7781]
[1779386767863,26.1,77645.56,0.0,0.05105,6e-05,6.84354]
[1779386768565,26.1,77645.56,0.0,0.05105,6e-05,6.84354]
[1779386768602,26.1,77645.56,0.0,0.05105,6e-05,6.84354]
[1779386768872,26.1,77648.85,0.0,0.05126,6e-05,6.86633]
[1779386773909,26.1,77655.1,0.0,0.05166,6e-05,6.90975]
[1779386774932,26.1,77655.1,0.0,0.05166,6e-05,6.90975]
[1779386779951,26.1,77661.17,0.0,0.05205,6e-05,6.95209]
[1779386784987,26.1,77661.5,0.0,0.05208,6e-05,6.95551]
[1779386790026,26.11,77660.76,0.0,0.05205,6e-05,6.95171]
[1779386794352,26.11,77653.95,0.0,0.05161,6e-05,6.90351]
[1779386794449,26.11,77653.95,0.0,0.05161,6e-05,6.90351]
[1779386794503,26.11,77655.39,0.0,0.0517,6e-05,6.91346]
[1779386797757,26.11,77656.79,0.0,0.0518,6e-05,6.92344]
[1779386797785,26.11,77656.79,0.0,0.0518,6e-05,6.92344]
[1779386797855,26.11,77663.75,0.0,0.05223,6e-05,6.97043]
[1779386803112,26.15,77665.79,0.0,0.05261,6e-05,7.011]
[1779386806595,26.17,77666.35,0.0,0.05281,6e-05,7.03134]
[1779386809911,26.21,77655.38,0.0,0.05236,6e-05,6.98344]
[1779386811172,26.23,77640.84,0.0,0.05163,6e-05,6.90396]
[1779386816069,26.28,77636.93,0.0,0.05168,6e-05,6.90947]
[1779386822024,26.28,77638.19,0.0,0.05179,6e-05,6.92149]
[1779386823255,26.29,77624.03,0.0,0.05098,6e-05,6.83423]
[1779386826280,26.3,77635.04,0.0,0.05172,6e-05,6.9138]
[1779386829216,26.3,77635.0,0.0,0.05173,6e-05,6.914]
[1779386829523,26.3,77635.0,0.0,0.05173,6e-05,6.914]
[1779386829594,26.3,77610.75,0.0,0.05028,6e-05,6.75738]
[1779386835342,26.32,77606.35,0.0,0.05009,6e-05,6.73672]
[1779386836148,26.32,77606.35,0.0,0.05009,6e-05,6.73672]
[1779386841383,26.32,77616.19,0.0,0.0507,6e-05,6.80358]
[1779386846418,26.32,77623.9,0.0,0.05119,6e-05,6.85575]
[1779386851453,26.32,77627.34,0.0,0.05138,6e-05,6.87617]
[1779386856488,26.32,77627.92,0.0,0.05143,6e-05,6.8812]
[1779386861523,26.33,77628.11,0.0,0.05146,6e-05,6.88379]
[1779386864865,26.33,77628.18,0.0,0.05146,6e-05,6.88481]
[1779386864980,26.33,77628.18,0.0,0.05146,6e-05,6.88481]
[1779386865082,26.33,77627.73,0.0,0.05144,6e-05,6.8821]
[1779386865210,26.33,77627.73,0.0,0.05144,6e-05,6.8821]
[1779386865338,26.33,77627.73,0.0,0.05144,6e-05,6.8821]
[1779386865552,26.33,77627.73,0.0,0.05144,6e-05,6.8824]
[1779386868750,26.33,77628.31,0.0,0.05148,6e-05,6.88675]
[1779386868784,26.33,77628.31,0.0,0.05148,6e-05,6.88675]
[1779386868847,26.33,77628.79,0.0,0.05152,6e-05,6.89023]
[1779386871572,26.33,77628.02,0.0,0.0515,6e-05,6.88842]
[1779386876631,26.34,77631.58,0.0,0.05175,6e-05,6.91577]
[1779386881991,26.34,77633.41,0.0,0.05188,6e-05,6.92895]
[1779386882044,26.34,77633.41,0.0,0.05188,6e-05,6.92895]
[1779386882058,26.34,77635.53,0.0,0.05201,6e-05,6.94324]
[1779386887939,26.35,77632.29,0.0,0.05186,6e-05,6.92681]
[1779386892717,26.35,77632.5,0.0,0.0519,6e-05,6.93181]
[1779386892767,26.35,77632.5,0.0,0.0519,6e-05,6.93181]
[1779386892817,26.35,77630.99,0.0,0.05182,6e-05,6.92268]
[1779386898010,26.37,77632.93,0.0,0.05206,6e-05,6.94836]
[1779386901812,26.4,77643.67,0.0,0.0529,6e-05,7.03867]
[1779386906847,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386907574,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386907630,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386907818,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386907867,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386908004,26.41,77653.01,0.0,0.05358,6e-05,7.11105]
[1779386908071,26.41,77663.27,0.0,0.05423,6e-05,7.18037]
[1779386909698,26.41,77663.27,0.0,0.05423,6e-05,7.18037]
[1779386909723,26.41,77663.27,0.0,0.05423,6e-05,7.18037]
[1779386909869,26.41,77667.9,0.0,0.05453,6e-05,7.21168]
[1779386914839,26.41,77664.73,0.0,0.0543,6e-05,7.18608]
[1779386914882,26.41,77664.73,0.0,0.0543,6e-05,7.18608]
[1779386914953,26.41,77664.8,0.0,0.0543,6e-05,7.18642]
[1779386920946,26.41,77660.66,0.0,0.05403,6e-05,7.15755]
[1779386925980,26.41,77663.07,0.0,0.05418,6e-05,7.17337]
[1779386929003,26.41,77673.88,0.0,0.05487,6e-05,7.24655]
[1779386933035,26.41,77686.44,0.0,0.05567,7e-05,7.33142]
[1779386936059,26.41,77699.14,0.0,0.05649,7e-05,7.41717]
[1779386941094,26.4,77700.44,0.0,0.05655,7e-05,7.42357]
[1779386946129,26.4,77693.36,0.0,0.05606,7e-05,7.37213]
[1779386951164,26.4,77692.9,0.0,0.056,7e-05,7.36669]
[1779386957062,26.39,77690.15,0.0,0.05581,7e-05,7.34597]
[1779386957117,26.39,77690.15,0.0,0.05581,7e-05,7.34597]
[1779386957122,26.39,77690.01,0.0,0.05579,7e-05,7.3441]
[1779386957680,26.39,77690.01,0.0,0.05579,7e-05,7.3441]
[1779386957717,26.39,77690.01,0.0,0.05579,7e-05,7.3441]
[1779386957818,26.39,77693.77,0.0,0.05604,7e-05,7.36998]
[1779386960141,26.39,77700.85,0.0,0.0565,7e-05,7.41838]
[1779386960167,26.39,77700.85,0.0,0.0565,7e-05,7.41838]
[1779386960237,26.39,77702.47,0.0,0.05659,7e-05,7.42843]
[1779386963293,26.39,77702.74,0.0,0.0566,7e-05,7.42913]
[1779386964266,26.39,77705.14,0.0,0.05675,7e-05,7.44519]
[1779386970020,26.38,77716.52,0.0,0.05747,7e-05,7.52088]
[1779386972482,26.38,77717.24,0.0,0.05748,7e-05,7.52018]
[1779386979050,26.37,77716.97,0.0,0.05742,7e-05,7.51434]
[1779386984407,26.37,77706.67,0.0,0.0567,7e-05,7.43854]
[1779386989439,26.36,77706.7,0.0,0.05667,7e-05,7.43619]
[1779386992462,26.36,77697.09,0.0,0.05603,7e-05,7.36825]
[1779386996488,26.36,77687.11,0.0,0.05536,6e-05,7.2981]
[1779387001524,26.36,77680.99,0.0,0.05495,6e-05,7.25441]
[1779387006561,26.35,77678.12,0.0,0.05474,6e-05,7.23309]
[1779387011596,26.35,77675.72,0.0,0.05457,6e-05,7.21496]
[1779387016633,26.35,77670.57,0.0,0.05423,6e-05,7.17831]
[1779387021669,26.35,77663.15,0.0,0.05374,6e-05,7.12662]
[1779387026700,26.35,77657.7,0.0,0.05338,6e-05,7.08856]
[1779387031735,26.35,77649.96,0.0,0.05287,6e-05,7.03244]
[1779387036770,26.35,77649.89,0.0,0.05286,6e-05,7.03183]
[1779387039009,26.35,77662.45,0.0,0.05365,6e-05,7.1163]
[1779387043822,26.34,77673.48,0.0,0.05435,6e-05,7.19031]
[1779387049082,26.34,77672.01,0.0,0.05424,6e-05,7.17904]
[1779387052883,26.34,77662.11,0.0,0.0536,6e-05,7.11095]
[1779387053932,26.34,77651.42,0.0,0.05293,6e-05,7.03877]
[1779387055912,26.34,77640.94,0.0,0.05227,6e-05,6.96856]
[1779387060945,26.34,77636.05,0.0,0.05197,6e-05,6.93666]
[1779387065980,26.34,77649.69,0.0,0.05283,6e-05,7.02847]
[1779387071016,26.34,77653.51,0.0,0.05307,6e-05,7.05426]
[1779387076053,26.34,77664.05,0.0,0.05374,6e-05,7.12521]
[1779387081084,26.34,77659.58,0.0,0.05345,6e-05,7.09456]
[1779387085516,26.34,77660.04,0.0,0.05348,6e-05,7.09749]
[1779387085876,26.34,77660.04,0.0,0.05348,6e-05,7.09749]
[1779387086132,26.34,77641.78,0.0,0.05233,6e-05,6.9749]
[1779387087143,26.34,77608.92,0.0,0.05031,6e-05,6.75757]
[1779387087428,26.34,77608.92,0.0,0.05031,6e-05,6.75757]
[1779387087629,26.34,77608.92,0.0,0.05031,6e-05,6.75757]
[1779387088147,26.34,77596.11,0.0,0.04955,6e-05,6.67463]
[1779387088620,26.34,77596.11,0.0,0.04955,6e-05,6.67463]
[1779387088635,26.34,77596.11,0.0,0.04955,6e-05,6.67463]
[1779387089151,26.34,77591.83,0.0,0.04929,6e-05,6.64652]
[1779387090034,26.34,77591.83,0.0,0.04929,6e-05,6.64652]
[1779387090072,26.34,77591.83,0.0,0.04929,6e-05,6.64652]
[1779387090156,26.34,77598.8,0.0,0.04972,6e-05,6.69308]
[1779387095259,26.35,77604.83,0.0,0.0501,6e-05,6.73356]
[1779387098214,26.35,77619.59,0.0,0.05101,6e-05,6.83191]
[1779387103249,26.35,77623.59,0.0,0.05127,6e-05,6.85986]
[1779387105264,26.36,77635.74,0.0,0.05202,6e-05,6.94095]
[1779387110298,26.36,77636.93,0.0,0.0521,6e-05,6.94959]
[1779387115335,26.36,77635.18,0.0,0.052,6e-05,6.93866]
[1779387120368,26.36,77634.18,0.0,0.05195,6e-05,6.93288]
[1779387125403,26.36,77633.46,0.0,0.05191,6e-05,6.9288]
[1779387128424,26.36,77623.37,0.0,0.0513,6e-05,6.86265]
[1779387133459,26.36,77629.77,0.0,0.0517,6e-05,6.9065]
[1779387138494,26.36,77621.3,0.0,0.0512,6e-05,6.85198]
[1779387143535,26.37,77628.85,0.0,0.05168,6e-05,6.90358]
[1779387145543,26.37,77641.57,0.0,0.05247,6e-05,6.98862]
[1779387148564,26.37,77628.15,0.0,0.05164,6e-05,6.8998]
[1779387153600,26.37,77632.56,0.0,0.0519,6e-05,6.92678]
[1779387157141,26.37,77635.25,0.0,0.05207,6e-05,6.945]
[1779387157175,26.37,77635.25,0.0,0.05207,6e-05,6.945]
[1779387157193,26.37,77638.43,0.0,0.05227,6e-05,6.96649]
[1779387157611,26.37,77638.43,0.0,0.05227,6e-05,6.96649]
[1779387157703,26.37,77638.43,0.0,0.05227,6e-05,6.96649]
[1779387157732,26.37,77652.73,0.0,0.05316,6e-05,7.06222]
[1779387160514,26.37,77657.7,0.0,0.05348,6e-05,7.09573]
[1779387160543,26.37,77657.7,0.0,0.05348,6e-05,7.09573]
[1779387160670,26.37,77670.8,0.0,0.05431,6e-05,7.18439]
[1779387162744,26.37,77670.8,0.0,0.05431,6e-05,7.18432]
[1779387162767,26.37,77670.8,0.0,0.05431,6e-05,7.18432]
[1779387162854,26.37,77672.09,0.0,0.05439,6e-05,7.19287]
[1779387168716,26.37,77675.47,0.0,0.0546,6e-05,7.21439]
[1779387173751,26.37,77668.59,0.0,0.05414,6e-05,7.16636]
[1779387178786,26.37,77664.81,0.0,0.05389,6e-05,7.1398]
[1779387183822,26.36,77663.47,0.0,0.0538,6e-05,7.12982]
[1779387188856,26.36,77656.09,0.0,0.05332,6e-05,7.07941]
[1779387193896,26.36,77654.14,0.0,0.0532,6e-05,7.06584]
[1779387198925,26.36,77648.54,0.0,0.05284,6e-05,7.02801]
[1779387203961,26.36,77646.67,0.0,0.05273,6e-05,7.01546]
[1779387208996,26.36,77636.01,0.0,0.05207,6e-05,6.9447]
[1779387214031,26.36,77642.27,0.0,0.05244,6e-05,6.98374]
[1779387219066,26.36,77647.29,0.0,0.05276,6e-05,7.01786]
[1779387220368,26.36,77656.99,0.0,0.05337,6e-05,7.08303]
[1779387223700,26.36,77656.16,0.0,0.05331,6e-05,7.07738]
[1779387229139,26.36,77658.93,0.0,0.05349,6e-05,7.09555]
[1779387234176,26.36,77655.29,0.0,0.05325,6e-05,7.0706]
[1779387237256,26.36,77654.6,0.0,0.05321,6e-05,7.06582]
[1779387242537,26.36,77655.34,0.0,0.05325,6e-05,7.07036]
[1779387248278,26.36,77645.4,0.0,0.05262,6e-05,7.0034]
[1779387253316,26.36,77643.25,0.0,0.05249,6e-05,6.98913]
[1779387255326,26.36,77631.84,0.0,0.05178,6e-05,6.9133]
[1779387260366,26.36,77637.13,0.0,0.05212,6e-05,6.94935]
[1779387265397,26.37,77630.72,0.0,0.05173,6e-05,6.90775]
[1779387270437,26.37,77628.2,0.0,0.05159,6e-05,6.89238]
[1779387275468,26.37,77634.67,0.0,0.05198,6e-05,6.93328]
[1779387280505,26.37,77633.36,0.0,0.05191,6e-05,6.92588]
[1779387285540,26.37,77634.51,0.0,0.05199,6e-05,6.93493]
[1779387290574,26.38,77637.42,0.0,0.05219,6e-05,6.95572]
[1779387295930,26.38,77641.05,0.0,0.05243,6e-05,6.9814]
[1779387301653,26.38,77644.7,0.0,0.05267,6e-05,7.00755]
[1779387306689,26.38,77653.52,0.0,0.05324,6e-05,7.06784]
[1779387310716,26.38,77642.66,0.0,0.05256,6e-05,6.99563]
[1779387316072,26.38,77639.95,0.0,0.05241,6e-05,6.97906]
[1779387321792,26.39,77640.23,0.0,0.05244,6e-05,6.98272]
[1779387326830,26.39,77642.29,0.0,0.05258,6e-05,6.9979]
[1779387329853,26.39,77630.73,0.0,0.05187,6e-05,6.92185]
[1779387331866,26.39,77621.57,0.0,0.05129,6e-05,6.85865]
[1779387337259,26.39,77617.9,0.0,0.05109,6e-05,6.8369]
[1779387342943,26.4,77608.68,0.0,0.05057,6e-05,6.77996]
[1779387347977,26.4,77605.84,0.0,0.05043,6e-05,6.76461]
[1779387353014,26.41,77607.38,0.0,0.05055,6e-05,6.7778]
[1779387358052,26.41,77607.49,0.0,0.05058,6e-05,6.78152]
[1779387363086,26.42,77607.66,0.0,0.05062,6e-05,6.78544]
[1779387368121,26.42,77607.34,0.0,0.05063,6e-05,6.78619]
[1779387373157,26.43,77603.52,0.0,0.05043,6e-05,6.7647]
[1779387378191,26.43,77599.75,0.0,0.05023,6e-05,6.7432]
[1779387383226,26.44,77602.18,0.0,0.0504,6e-05,6.76196]
[1779387388262,26.44,77601.48,0.0,0.05039,6e-05,6.76019]
[1779387393296,26.44,77598.08,0.0,0.05019,6e-05,6.73742]
[1779387395311,26.44,77588.48,0.0,0.04962,6e-05,6.67628]
[1779387400346,26.45,77584.82,0.0,0.04944,6e-05,6.65598]
[1779387405381,26.45,77584.73,0.0,0.04946,6e-05,6.65866]
[1779387410416,26.46,77584.0,0.0,0.04945,6e-05,6.6571]
[1779387414444,26.46,77574.15,0.0,0.04889,6e-05,6.5962]
[1779387419478,26.47,77571.48,0.0,0.04877,6e-05,6.5826]
[1779387424518,26.47,77566.43,0.0,0.0485,6e-05,6.55375]
[1779387429551,26.48,77563.02,0.0,0.04834,6e-05,6.53567]
[1779387434588,26.48,77570.29,0.0,0.0488,6e-05,6.58584]
[1779387439624,26.49,77576.26,0.0,0.04918,6e-05,6.62743]
[1779387444664,26.49,77577.87,0.0,0.0493,6e-05,6.64082]
[1779387446683,26.49,77587.5,0.0,0.04988,6e-05,6.70416]
[1779387451718,26.5,77596.42,0.0,0.05042,6e-05,6.76104]
[1779387456758,26.5,77601.28,0.0,0.05073,6e-05,6.79482]
[1779387461793,26.5,77596.78,0.0,0.05048,6e-05,6.76773]
[1779387467129,26.51,77602.74,0.0,0.05086,6e-05,6.80893]
[1779387472869,26.51,77612.89,0.0,0.0515,6e-05,6.87804]
[1779387477904,26.51,77618.82,0.0,0.05188,6e-05,6.91868]
[1779387480495,26.51,77620.77,0.0,0.052,6e-05,6.93183]
[1779387480608,26.51,77620.77,0.0,0.052,6e-05,6.93183]
[1779387480781,26.51,77629.29,0.0,0.05253,6e-05,6.98873]
[1779387481935,26.51,77638.89,0.0,0.05313,6e-05,7.05286]
[1779387483949,26.51,77649.81,0.0,0.05382,6e-05,7.12611]
[1779387488314,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488316,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488347,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488694,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488695,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488712,26.51,77656.86,0.0,0.05426,6e-05,7.17322]
[1779387488780,26.51,77657.68,0.0,0.05431,6e-05,7.1784]
[1779387489031,26.51,77657.68,0.0,0.05431,6e-05,7.1784]
[1779387489071,26.51,77657.68,0.0,0.05431,6e-05,7.1784]
[1779387489115,26.51,77661.17,0.0,0.05454,6e-05,7.20201]
[1779387490533,26.51,77661.17,0.0,0.05454,6e-05,7.20201]
[1779387490589,26.51,77661.17,0.0,0.05454,6e-05,7.20201]
[1779387490690,26.51,77661.81,0.0,0.05457,6e-05,7.20591]
[1779387494183,26.51,77668.03,0.0,0.05496,6e-05,7.24723]
[1779387494369,26.51,77668.03,0.0,0.05496,6e-05,7.24723]
[1779387494454,26.51,77682.37,0.0,0.05589,7e-05,7.34478]
[1779387497353,26.51,77698.38,0.0,0.05692,7e-05,7.45332]
[1779387500126,26.51,77701.32,0.0,0.05711,7e-05,7.47301]
[1779387500175,26.51,77701.32,0.0,0.05711,7e-05,7.47301]
[1779387500247,26.51,77711.16,0.0,0.05776,7e-05,7.54066]
[1779387501676,26.51,77711.16,0.0,0.05776,7e-05,7.54066]
[1779387505473,26.5,77723.87,0.0,0.05858,7e-05,7.62614]
[1779387505550,26.5,77723.87,0.0,0.05858,7e-05,7.62614]
[1779387505621,26.5,77717.82,0.0,0.05816,7e-05,7.58198]
[1779387507265,26.5,77720.75,0.0,0.05835,7e-05,7.60162]
[1779387507468,26.5,77720.75,0.0,0.05835,7e-05,7.60162]
[1779387507778,26.5,77720.75,0.0,0.05835,7e-05,7.60162]
[1779387507830,26.5,77722.38,0.0,0.05845,7e-05,7.61215]
[1779387509041,26.5,77722.38,0.0,0.05845,7e-05,7.61215]
[1779387509067,26.5,77722.38,0.0,0.05845,7e-05,7.61215]
[1779387509152,26.5,77739.85,0.0,0.05963,7e-05,7.73419]
[1779387510572,26.49,77762.79,0.0,0.06121,7e-05,7.89629]
[1779387516340,26.48,77764.29,0.0,0.06121,7e-05,7.89551]
[1779387516377,26.48,77764.29,0.0,0.06121,7e-05,7.89551]
[1779387516769,26.48,77764.29,0.0,0.06121,7e-05,7.89551]
[1779387516413,26.48,77753.36,0.0,0.06043,7e-05,7.81626]
[1779387522244,26.47,77747.37,0.0,0.05996,7e-05,7.76778]
[1779387527572,26.46,77742.39,0.0,0.05955,7e-05,7.72563]
[1779387533322,26.46,77746.58,0.0,0.05978,7e-05,7.74968]
[1779387536342,26.45,77737.03,0.0,0.0591,7e-05,7.67892]
[1779387541379,26.44,77736.8,0.0,0.05902,7e-05,7.67142]
[1779387546414,26.44,77741.68,0.0,0.05931,7e-05,7.70104]
[1779387551448,26.43,77746.22,0.0,0.05957,7e-05,7.72819]
[1779387556489,26.42,77753.56,0.0,0.06003,7e-05,7.77507]
[1779387561523,26.41,77752.22,0.0,0.05988,7e-05,7.7603]
[1779387565551,26.41,77761.74,0.0,0.0605,7e-05,7.82396]
[1779387570586,26.4,77761.94,0.0,0.06046,7e-05,7.82]
[1779387575625,26.39,77772.39,0.0,0.06111,7e-05,7.88568]
[1779387580658,26.39,77770.57,0.0,0.06093,7e-05,7.86681]
[1779387585693,26.38,77775.02,0.0,0.06118,7e-05,7.89296]
[1779387590731,26.37,77775.03,0.0,0.06112,7e-05,7.88698]
[1779387595764,26.36,77768.98,0.0,0.06064,7e-05,7.83775]
[1779387600799,26.35,77770.98,0.0,0.06072,7e-05,7.84632]
[1779387605834,26.35,77770.23,0.0,0.06061,7e-05,7.8351]
[1779387610872,26.34,77768.07,0.0,0.06041,7e-05,7.814]
[1779387615906,26.33,77765.61,0.0,0.06018,7e-05,7.79088]
[1779387620946,26.32,77766.23,0.0,0.06017,7e-05,7.78994]
[1779387625979,26.32,77760.98,0.0,0.05976,7e-05,7.74744]
[1779387631017,26.31,77752.97,0.0,0.05913,7e-05,7.682]
[1779387636053,26.3,77753.0,0.0,0.05909,7e-05,7.67793]
[1779387641085,26.3,77754.85,0.0,0.05918,7e-05,7.68688]
[1779387646120,26.29,77756.76,0.0,0.05927,7e-05,7.69636]
[1779387651157,26.29,77749.71,0.0,0.05875,7e-05,7.64263]
[1779387656192,26.28,77745.67,0.0,0.05844,7e-05,7.61055]
[1779387661228,26.28,77743.25,0.0,0.05824,7e-05,7.59015]
[1779387666264,26.27,77744.73,0.0,0.05831,7e-05,7.59722]
[1779387671300,26.27,77742.18,0.0,0.0581,7e-05,7.57588]
[1779387678634,26.26,77740.72,0.0,0.05795,7e-05,7.56034]
[1779387684393,26.26,77739.68,0.0,0.05785,7e-05,7.54983]
[1779387689426,26.25,77734.26,0.0,0.05746,7e-05,7.50867]
[1779387693455,26.25,77748.21,0.0,0.05835,7e-05,7.60085]
[1779387698786,26.24,77744.57,0.0,0.05806,7e-05,7.5707]
[1779387704532,26.24,77748.24,0.0,0.05828,7e-05,7.59335]
[1779387709574,26.23,77745.25,0.0,0.05804,7e-05,7.56893]
[1779387714608,26.23,77748.62,0.0,0.05825,7e-05,7.58988]
[1779387719647,26.22,77751.0,0.0,0.05837,7e-05,7.60293]
[1779387724687,26.22,77756.62,0.0,0.05873,7e-05,7.63996]
[1779387729722,26.21,77761.64,0.0,0.05903,7e-05,7.67125]
[1779387734758,26.21,77751.86,0.0,0.05832,7e-05,7.59821]
[1779387739791,26.2,77748.78,0.0,0.05808,7e-05,7.57324]
[1779387744831,26.2,77748.55,0.0,0.05804,7e-05,7.56854]
[1779387746842,26.2,77761.0,0.0,0.05888,7e-05,7.65545]
[1779387751877,26.19,77764.27,0.0,0.05904,7e-05,7.67129]
[1779387757919,26.19,77764.24,0.0,0.05899,7e-05,7.66655]
[1779387762954,26.18,77762.85,0.0,0.05886,7e-05,7.65293]
[1779387767989,26.18,77762.52,0.0,0.0588,7e-05,7.64687]
[1779387773025,26.17,77753.98,0.0,0.05818,7e-05,7.58285]
[1779387778058,26.17,77749.35,0.0,0.05784,7e-05,7.54713]
[1779387784102,26.16,77749.39,0.0,0.05781,7e-05,7.54408]
[1779387789138,26.16,77749.02,0.0,0.05776,7e-05,7.5388]
[1779387794205,26.16,77757.64,0.0,0.05832,7e-05,7.59701]
[1779387799488,26.15,77759.66,0.0,0.05842,7e-05,7.60824]
[1779387803531,26.15,77750.97,0.0,0.05781,7e-05,7.54493]
[1779387803592,26.15,77750.97,0.0,0.05781,7e-05,7.54493]
[1779387803634,26.15,77750.97,0.0,0.05781,7e-05,7.54493]
[1779387803911,26.15,77750.97,0.0,0.05781,7e-05,7.54493]
[1779387803956,26.15,77747.38,0.0,0.05756,7e-05,7.51857]
[1779387805290,26.15,77736.06,0.0,0.05679,7e-05,7.43858]
[1779387809459,26.15,77732.53,0.0,0.05655,7e-05,7.41281]
[1779387809487,26.15,77732.53,0.0,0.05655,7e-05,7.41281]
[1779387810055,26.15,77732.53,0.0,0.05655,7e-05,7.41281]
[1779387810072,26.14,77731.6,0.0,0.05648,7e-05,7.40563]
[1779387815359,26.14,77737.93,0.0,0.05686,7e-05,7.44462]
[1779387817373,26.14,77748.35,0.0,0.05755,7e-05,7.51695]
[1779387821402,26.14,77757.92,0.0,0.05818,7e-05,7.58245]
[1779387825430,26.13,77768.83,0.0,0.05891,7e-05,7.65754]
[1779387830465,26.13,77775.74,0.0,0.05935,7e-05,7.70319]
[1779387831660,26.13,77775.74,0.0,0.05935,7e-05,7.70319]
[1779387831691,26.13,77775.74,0.0,0.05935,7e-05,7.70319]
[1779387831786,26.13,77777.98,0.0,0.0595,7e-05,7.71843]
[1779387832629,26.13,77777.98,0.0,0.0595,7e-05,7.71843]
[1779387832661,26.13,77777.98,0.0,0.0595,7e-05,7.71843]
[1779387832704,26.13,77777.67,0.0,0.05947,7e-05,7.71541]
[1779387833772,26.13,77777.67,0.0,0.05947,7e-05,7.71541]
[1779387839772,26.12,77770.54,0.0,0.05892,7e-05,7.65877]
[1779387846597,26.11,77778.17,0.0,0.05939,7e-05,7.70762]
[1779387851632,26.11,77776.33,0.0,0.05922,7e-05,7.69012]
[1779387852847,26.11,77776.33,0.0,0.05922,7e-05,7.69012]
[1779387852869,26.11,77776.33,0.0,0.05922,7e-05,7.69012]
[1779387856678,26.1,77785.94,0.0,0.05984,7e-05,7.75441]
[1779387859133,26.1,77789.59,0.0,0.06009,7e-05,7.77967]
[1779387859170,26.1,77789.59,0.0,0.06009,7e-05,7.77967]
[1779387859153,26.1,77796.08,0.0,0.06052,7e-05,7.82434]
[1779387859809,26.1,77796.08,0.0,0.06052,7e-05,7.82434]
[1779387859829,26.1,77796.08,0.0,0.06052,7e-05,7.82434]
[1779387859868,26.09,77795.71,0.0,0.06049,7e-05,7.82055]
[1779387865741,26.09,77796.19,0.0,0.06047,7e-05,7.81861]
[1779387870775,26.08,77798.45,0.0,0.06057,7e-05,7.82925]
[1779387875288,26.07,77801.41,0.0,0.06071,7e-05,7.8425]
[1779387875478,26.07,77801.41,0.0,0.06071,7e-05,7.8425]
[1779387875520,26.07,77801.41,0.0,0.06071,7e-05,7.8425]
[1779387875613,26.07,77801.41,0.0,0.06071,7e-05,7.8425]
[1779387875650,26.07,77801.41,0.0,0.06071,7e-05,7.8425]
[1779387875863,26.07,77817.1,0.0,0.06181,7e-05,7.95547]
[1779387876758,26.07,77817.1,0.0,0.06181,7e-05,7.95547]
[1779387876783,26.07,77817.1,0.0,0.06181,7e-05,7.95547]
[1779387876878,26.07,77824.9,0.0,0.06236,7e-05,8.01141]
[1779387877418,26.07,77824.9,0.0,0.06236,7e-05,8.01141]
[1779387877478,26.07,77824.9,0.0,0.06236,7e-05,8.01141]
[1779387877827,26.07,77824.9,0.0,0.06235,7e-05,8.01022]
[1779387878901,26.06,77834.99,0.0,0.06306,7e-05,8.0817]
[1779387883870,26.06,77818.14,0.0,0.06178,7e-05,7.95218]
[1779387886138,26.05,77818.61,0.0,0.06179,7e-05,7.95295]
[1779387886183,26.05,77818.61,0.0,0.06179,7e-05,7.95295]
[1779387886165,26.05,77819.66,0.0,0.06185,7e-05,7.95935]
[1779387891924,26.04,77821.37,0.0,0.0619,7e-05,7.96422]
[1779387896959,26.03,77822.86,0.0,0.06194,7e-05,7.96883]
[1779387901996,26.02,77823.22,0.0,0.06191,7e-05,7.9652]
[1779387902518,26.02,77823.22,0.0,0.06191,7e-05,7.9652]
[1779387903004,26.02,77823.23,0.0,0.06189,7e-05,7.96405]
[1779387905997,26.02,77824.0,0.0,0.06192,7e-05,7.96726]
[1779387906099,26.02,77824.73,0.0,0.06197,7e-05,7.9714]
[1779387908041,26.01,77824.73,0.0,0.06195,7e-05,7.97018]
[1779387908100,26.01,77824.31,0.0,0.06191,7e-05,7.9659]
[1779387910131,26.01,77824.31,0.0,0.0619,7e-05,7.9647]
[1779387910226,26.01,77824.58,0.0,0.06191,7e-05,7.96548]
[1779387912472,26.01,77824.85,0.0,0.0619,7e-05,7.9651]
[1779387913072,26.01,77825.47,0.0,0.06194,7e-05,7.96846]
[1779387918109,26.0,77832.4,0.0,0.06238,7e-05,8.01343]
[1779387918804,26.0,77832.4,0.0,0.06238,7e-05,8.01343]
[1779387918835,26.0,77832.4,0.0,0.06238,7e-05,8.01343]
[1779387919114,26.0,77832.35,0.0,0.06236,7e-05,8.01182]
[1779387924148,25.99,77831.13,0.0,0.06221,7e-05,7.99675]
[1779387925335,25.99,77829.01,0.0,0.06205,7e-05,7.97997]
[1779387925659,25.99,77829.01,0.0,0.06205,7e-05,7.97997]
[1779387925684,25.99,77829.01,0.0,0.06205,7e-05,7.97997]
[1779387925962,25.99,77829.01,0.0,0.06205,7e-05,7.97997]
[1779387926165,25.98,77828.55,0.0,0.062,7e-05,7.97541]
[1779387927170,25.98,77806.22,0.0,0.0604,7e-05,7.81137]
[1779387928319,25.98,77799.76,0.0,0.05993,7e-05,7.76368]
[1779387928356,25.98,77799.76,0.0,0.05993,7e-05,7.76368]
[1779387929184,25.98,77797.28,0.0,0.05975,7e-05,7.74492]
[1779387933212,25.98,77789.88,0.0,0.05917,7e-05,7.6847]
[1779387933933,25.98,77789.88,0.0,0.05917,7e-05,7.6847]
[1779387933967,25.98,77789.88,0.0,0.05917,7e-05,7.6847]
[1779387934222,25.97,77787.64,0.0,0.05901,7e-05,7.66784]
[1779387940261,25.97,77785.42,0.0,0.05881,7e-05,7.64729]
[1779387945296,25.96,77782.06,0.0,0.05854,7e-05,7.61933]
[1779387950556,25.96,77778.72,0.0,0.05827,7e-05,7.59157]
[1779387956374,25.95,77776.51,0.0,0.05808,7e-05,7.57116]
[1779387961413,25.95,77775.84,0.0,0.05799,7e-05,7.56259]
[1779387966447,25.94,77777.58,0.0,0.05808,7e-05,7.57124]
[1779387971482,25.94,77772.16,0.0,0.05767,7e-05,7.529]
[1779387976517,25.93,77776.77,0.0,0.05795,7e-05,7.55825]
[1779387981355,25.93,77772.41,0.0,0.05762,7e-05,7.52437]
[1779387981387,25.93,77772.41,0.0,0.05762,7e-05,7.52437]
[1779387981552,25.93,77772.46,0.0,0.05762,7e-05,7.52405]
[1779387982559,25.92,77757.76,0.0,0.05662,7e-05,7.41932]
[1779387986749,25.92,77755.6,0.0,0.05646,7e-05,7.40263]
[1779387986763,25.92,77755.6,0.0,0.05646,7e-05,7.40263]
[1779387987152,25.92,77756.66,0.0,0.05652,7e-05,7.40914]
[1779387992628,25.92,77761.76,0.0,0.05681,7e-05,7.43908]
[1779387997664,25.91,77761.16,0.0,0.05675,7e-05,7.43243]
[1779388003706,25.91,77759.88,0.0,0.05664,7e-05,7.42082]
[1779388008743,25.91,77762.37,0.0,0.05679,7e-05,7.43648]
[1779388013776,25.91,77756.54,0.0,0.05638,7e-05,7.39366]
[1779388019819,25.9,77760.56,0.0,0.05663,7e-05,7.42032]
[1779388021054,25.9,77750.37,0.0,0.05595,7e-05,7.34809]
[1779388026870,25.9,77745.56,0.0,0.05562,7e-05,7.31385]
[1779388031906,25.9,77746.77,0.0,0.0557,7e-05,7.32188]
[1779388036941,25.9,77753.4,0.0,0.05613,7e-05,7.36776]
[1779388041978,25.9,77751.83,0.0,0.05602,7e-05,7.3561]
[1779388042915,25.9,77751.83,0.0,0.05602,7e-05,7.3561]
[1779388043171,25.9,77751.83,0.0,0.05602,7e-05,7.3561]
[1779388043376,25.9,77738.79,0.0,0.05515,7e-05,7.26468]
[1779388047014,25.9,77728.92,0.0,0.0545,7e-05,7.19614]
[1779388052055,25.9,77725.61,0.0,0.05427,7e-05,7.17035]
[1779388052962,25.9,77725.61,0.0,0.05427,7e-05,7.17035]
[1779388052975,25.9,77725.61,0.0,0.05427,7e-05,7.17035]
[1779388053058,25.9,77725.14,0.0,0.05424,7e-05,7.1672]
[1779388058093,25.9,77724.44,0.0,0.0542,7e-05,7.16279]
[1779388063128,25.9,77718.26,0.0,0.0538,6e-05,7.12073]
[1779388068162,25.9,77718.05,0.0,0.05379,6e-05,7.11988]
[1779388073198,25.9,77720.74,0.0,0.05397,6e-05,7.13878]
[1779388078232,25.9,77724.27,0.0,0.0542,7e-05,7.16336]
[1779388081255,25.9,77712.34,0.0,0.05343,6e-05,7.08147]
[1779388083273,25.9,77722.24,0.0,0.05408,7e-05,7.14981]
[1779388087301,25.9,77732.66,0.0,0.05476,7e-05,7.22198]
[1779388092335,25.9,77733.26,0.0,0.05479,7e-05,7.22579]
[1779388093292,25.9,77733.26,0.0,0.05479,7e-05,7.22579]
[1779388093330,25.9,77733.26,0.0,0.05479,7e-05,7.22579]
[1779388093344,25.9,77736.89,0.0,0.05503,7e-05,7.25096]
[1779388098280,25.9,77741.49,0.0,0.05533,7e-05,7.28255]
[1779388098303,25.9,77741.49,0.0,0.05533,7e-05,7.28255]
[1779388098378,25.9,77743.42,0.0,0.05546,7e-05,7.2959]
[1779388102409,25.9,77758.59,0.0,0.05646,7e-05,7.40165]
[1779388107446,25.9,77758.87,0.0,0.05647,7e-05,7.40202]
[1779388112486,25.9,77754.69,0.0,0.05615,7e-05,7.36784]
[1779388114402,25.9,77755.54,0.0,0.05621,7e-05,7.37359]
[1779388114439,25.9,77755.54,0.0,0.05621,7e-05,7.37359]
[1779388114497,25.9,77755.81,0.0,0.05622,7e-05,7.37527]
[1779388115402,25.9,77755.81,0.0,0.05622,7e-05,7.37527]
[1779388115431,25.9,77755.81,0.0,0.05622,7e-05,7.37527]
[1779388115504,25.9,77755.8,0.0,0.05622,7e-05,7.37499]
[1779388120850,25.9,77757.34,0.0,0.05631,7e-05,7.38497]
[1779388126580,25.89,77757.9,0.0,0.05634,7e-05,7.38747]
[1779388129858,25.89,77758.53,0.0,0.05638,7e-05,7.39149]
[1779388129893,25.89,77758.53,0.0,0.05638,7e-05,7.39149]
[1779388130030,25.89,77752.7,0.0,0.05598,7e-05,7.35029]
[1779388135643,25.89,77749.78,0.0,0.05578,7e-05,7.32902]
[1779388140680,25.89,77753.91,0.0,0.05605,7e-05,7.35745]
[1779388145720,25.89,77749.42,0.0,0.05575,7e-05,7.32545]
[1779388148271,25.89,77748.46,0.0,0.05568,7e-05,7.31864]
[1779388148335,25.89,77748.46,0.0,0.05568,7e-05,7.31864]
[1779388148422,25.89,77742.44,0.0,0.05528,7e-05,7.27645]
[1779388149748,25.89,77731.13,0.0,0.05454,7e-05,7.19778]
[1779388154330,25.89,77729.07,0.0,0.0544,7e-05,7.1838]
[1779388154365,25.89,77729.07,0.0,0.0544,7e-05,7.1838]
[1779388154431,25.89,77729.1,0.0,0.05441,7e-05,7.18419]
[1779388158294,25.89,77724.9,0.0,0.05414,7e-05,7.15533]
[1779388158440,25.89,77724.9,0.0,0.05414,7e-05,7.15533]
[1779388158457,25.89,77724.9,0.0,0.05414,7e-05,7.15533]
[1779388158516,25.89,77724.9,0.0,0.05414,7e-05,7.15533]
[1779388158562,25.89,77724.9,0.0,0.05414,7e-05,7.15533]
[1779388158509,25.89,77723.04,0.0,0.05402,7e-05,7.14271]
[1779388162589,25.89,77714.98,0.0,0.0535,6e-05,7.0877]
[1779388162612,25.89,77714.98,0.0,0.0535,6e-05,7.0877]
[1779388162690,25.89,77714.98,0.0,0.0535,6e-05,7.08788]
[1779388164892,25.89,77714.98,0.0,0.0535,6e-05,7.08805]
[1779388164916,25.89,77714.98,0.0,0.0535,6e-05,7.08805]
[1779388165463,25.89,77714.98,0.0,0.0535,6e-05,7.08805]
[1779388165548,25.89,77714.98,0.0,0.0535,6e-05,7.08805]
[1779388165522,25.89,77713.16,0.0,0.05339,6e-05,7.07589]
[1779388165861,25.89,77712.59,0.0,0.05335,6e-05,7.07198]
[1779388167434,25.89,77712.59,0.0,0.05335,6e-05,7.07198]
[1779388167462,25.89,77712.59,0.0,0.05335,6e-05,7.07198]
[1779388167519,25.89,77706.65,0.0,0.05297,6e-05,7.03169]
[1779388169160,25.89,77706.65,0.0,0.05297,6e-05,7.03169]
[1779388169586,25.89,77703.95,0.0,0.0528,6e-05,7.01348]
[1779388170115,25.89,77678.31,0.0,0.05119,6e-05,6.84015]
[1779388176973,25.9,77683.11,0.0,0.05149,6e-05,6.87234]
[1779388179235,25.9,77683.62,0.0,0.05153,6e-05,6.87627]
[1779388179264,25.9,77683.62,0.0,0.05153,6e-05,6.87627]
[1779388179317,25.9,77682.3,0.0,0.05146,6e-05,6.86839]
[1779388185034,25.91,77690.73,0.0,0.05201,6e-05,6.92782]
[1779388190072,25.91,77691.55,0.0,0.05208,6e-05,6.93547]
[1779388195102,25.91,77685.3,0.0,0.05171,6e-05,6.89555]
[1779388198332,25.91,77684.78,0.0,0.05169,6e-05,6.89369]
[1779388198370,25.91,77684.78,0.0,0.05169,6e-05,6.89369]
[1779388198487,25.92,77673.15,0.0,0.05099,6e-05,6.81788]
[1779388204163,25.92,77676.6,0.0,0.05125,6e-05,6.84615]
[1779388204181,25.92,77676.6,0.0,0.05125,6e-05,6.84615]
[1779388204219,25.93,77677.42,0.0,0.05132,6e-05,6.85291]
[1779388210207,25.94,77684.08,0.0,0.0518,6e-05,6.90467]
[1779388212444,25.94,77693.91,0.0,0.05244,6e-05,6.97328]
[1779388218263,25.94,77694.16,0.0,0.05248,6e-05,6.97722]
[1779388222515,25.94,77704.53,0.0,0.05315,6e-05,7.04912]
[1779388228334,25.94,77709.21,0.0,0.05346,6e-05,7.08215]
[1779388232587,25.95,77700.5,0.0,0.05288,6e-05,7.01987]
[1779388238412,25.95,77692.05,0.0,0.05236,6e-05,6.96395]
[1779388240432,25.95,77675.48,0.0,0.05133,6e-05,6.8529]
[1779388242194,25.95,77673.94,0.0,0.05123,6e-05,6.84306]
[1779388242223,25.95,77673.94,0.0,0.05123,6e-05,6.84306]
[1779388242656,25.95,77667.9,0.0,0.05086,6e-05,6.80313]
[1779388242769,25.95,77667.9,0.0,0.05086,6e-05,6.80313]
[1779388245462,25.95,77658.1,0.0,0.05028,6e-05,6.73952]
[1779388248933,25.96,77657.51,0.0,0.05026,6e-05,6.73764]
[1779388249491,25.96,77668.0,0.0,0.05091,6e-05,6.80817]
[1779388253519,25.96,77677.69,0.0,0.05153,6e-05,6.87515]
[1779388256530,25.96,77678.09,0.0,0.05157,6e-05,6.87879]
[1779388260567,25.96,77691.54,0.0,0.05244,6e-05,6.97188]
[1779388261807,25.96,77693.28,0.0,0.05255,6e-05,6.98435]
[1779388261839,25.96,77693.28,0.0,0.05255,6e-05,6.98435]
[1779388262583,25.96,77692.35,0.0,0.05249,6e-05,6.97804]
[1779388267616,25.97,77692.77,0.0,0.05254,6e-05,6.98245]
[1779388272650,25.97,77700.11,0.0,0.05302,6e-05,7.03372]
[1779388277693,25.97,77703.29,0.0,0.05323,6e-05,7.05624]
[1779388282952,25.97,77710.06,0.0,0.05367,6e-05,7.10311]
[1779388288763,25.97,77710.17,0.0,0.05368,6e-05,7.10419]
[1779388293800,25.97,77709.56,0.0,0.05362,6e-05,7.09676]
[1779388298832,25.97,77709.84,0.0,0.05364,6e-05,7.09894]
[1779388303871,25.97,77710.62,0.0,0.05369,6e-05,7.10445]
[1779388308907,25.97,77705.38,0.0,0.05335,6e-05,7.06877]
[1779388313940,25.97,77709.65,0.0,0.05363,6e-05,7.09812]
[1779388318975,25.97,77706.7,0.0,0.05344,6e-05,7.07799]
[1779388324019,25.97,77699.57,0.0,0.05299,6e-05,7.0295]
[1779388325903,25.97,77698.07,0.0,0.05289,6e-05,7.01938]
[1779388325928,25.97,77698.07,0.0,0.05289,6e-05,7.01938]
[1779388326026,25.97,77700.97,0.0,0.05308,6e-05,7.03925]
[1779388327035,25.97,77690.36,0.0,0.0524,6e-05,6.96721]
[1779388331297,25.97,77692.99,0.0,0.05257,6e-05,6.98554]
[1779388331329,25.97,77692.99,0.0,0.05257,6e-05,6.98554]
[1779388331373,25.97,77692.59,0.0,0.05255,6e-05,6.98312]
[1779388338113,25.98,77691.75,0.0,0.05251,6e-05,6.97825]
[1779388343374,25.98,77698.67,0.0,0.05295,6e-05,7.02586]
[1779388349193,25.98,77695.77,0.0,0.05277,6e-05,7.00656]
[1779388354226,25.98,77696.91,0.0,0.05282,6e-05,7.01126]
[1779388359260,25.98,77697.09,0.0,0.05284,6e-05,7.01295]
[1779388364296,25.98,77697.42,0.0,0.05286,6e-05,7.01557]
[1779388369331,25.98,77696.69,0.0,0.05282,6e-05,7.01092]
[1779388374367,25.98,77692.67,0.0,0.05257,6e-05,6.98399]
[1779388375310,25.98,77692.67,0.0,0.05257,6e-05,6.98399]
[1779388375329,25.98,77692.67,0.0,0.05257,6e-05,6.98399]
[1779388375375,25.98,77692.36,0.0,0.05255,6e-05,6.98198]
[1779388377389,25.98,77679.34,0.0,0.05173,6e-05,6.89441]
[1779388380772,25.98,77679.89,0.0,0.05177,6e-05,6.89861]
[1779388380796,25.98,77679.89,0.0,0.05177,6e-05,6.89861]
[1779388381417,25.98,77680.07,0.0,0.05179,6e-05,6.90032]
[1779388386452,25.98,77681.76,0.0,0.0519,6e-05,6.91294]
[1779388391487,25.99,77680.56,0.0,0.05184,6e-05,6.90617]
[1779388392445,25.99,77680.56,0.0,0.05184,6e-05,6.90617]
[1779388392468,25.99,77680.56,0.0,0.05184,6e-05,6.90617]
[1779388392539,25.99,77683.21,0.0,0.05201,6e-05,6.92431]
[1779388393750,25.99,77683.21,0.0,0.05201,6e-05,6.92431]
[1779388393772,25.99,77683.21,0.0,0.05201,6e-05,6.92431]
[1779388393800,25.99,77684.38,0.0,0.05209,6e-05,6.93247]
[1779388398951,25.99,77690.62,0.0,0.05249,6e-05,6.97584]
[1779388404581,25.99,77699.47,0.0,0.05306,6e-05,7.03673]
[1779388409613,25.99,77695.64,0.0,0.05282,6e-05,7.01104]
[1779388414649,25.99,77697.93,0.0,0.05295,6e-05,7.02363]
[1779388419684,25.99,77698.99,0.0,0.05302,6e-05,7.03119]
[1779388424719,25.99,77697.91,0.0,0.05295,6e-05,7.02421]
[1779388429754,25.99,77701.18,0.0,0.05317,6e-05,7.04677]
[1779388434794,25.99,77708.9,0.0,0.05366,6e-05,7.09936]
[1779388440830,25.99,77708.96,0.0,0.05366,6e-05,7.09944]
[1779388441801,25.99,77708.96,0.0,0.05366,6e-05,7.09944]
[1779388441860,25.99,77721.87,0.0,0.0545,7e-05,7.18822]
[1779388441914,25.99,77721.87,0.0,0.0545,7e-05,7.18822]
[1779388441969,25.99,77721.87,0.0,0.0545,7e-05,7.18822]
[1779388442091,25.99,77721.87,0.0,0.0545,7e-05,7.18822]
[1779388442152,25.99,77721.87,0.0,0.0545,7e-05,7.18822]
[1779388442856,25.99,77721.87,0.0,0.0545,7e-05,7.18817]
[1779388443863,25.99,77731.84,0.0,0.05515,7e-05,7.257]
[1779388445229,25.99,77732.62,0.0,0.0552,7e-05,7.2619]
[1779388445253,25.99,77732.62,0.0,0.0552,7e-05,7.2619]
[1779388445265,25.99,77737.68,0.0,0.05553,7e-05,7.29709]
[1779388449484,25.99,77742.8,0.0,0.05586,7e-05,7.33189]
[1779388449505,25.99,77742.8,0.0,0.05586,7e-05,7.33189]
[1779388449585,25.99,77744.84,0.0,0.056,7e-05,7.34582]
[1779388454940,25.99,77747.38,0.0,0.05615,7e-05,7.36168]
[1779388459976,25.98,77750.9,0.0,0.05637,7e-05,7.38496]
[1779388465011,25.98,77744.53,0.0,0.05593,7e-05,7.3391]
[1779388470046,25.98,77752.92,0.0,0.05648,7e-05,7.39681]
[1779388475080,25.98,77753.57,0.0,0.05649,7e-05,7.3967]
[1779388480117,25.98,77751.88,0.0,0.05637,7e-05,7.38391]
[1779388485151,25.98,77743.47,0.0,0.0558,7e-05,7.32429]
[1779388489358,25.98,77737.46,0.0,0.0554,7e-05,7.28228]
[1779388489410,25.98,77737.46,0.0,0.0554,7e-05,7.28228]
[1779388489423,25.98,77736.66,0.0,0.05535,7e-05,7.27669]
[1779388494425,25.98,77732.49,0.0,0.05507,7e-05,7.24763]
[1779388498241,25.98,77742.52,0.0,0.05573,7e-05,7.31723]
[1779388503276,25.97,77740.93,0.0,0.05562,7e-05,7.30546]
[1779388508313,25.97,77733.68,0.0,0.05514,7e-05,7.25467]
[1779388514571,25.97,77732.53,0.0,0.05506,7e-05,7.24629]
[1779388519390,25.97,77722.3,0.0,0.05438,7e-05,7.17535]
[1779388524642,25.97,77722.9,0.0,0.05443,7e-05,7.17961]
[1779388530468,25.97,77716.17,0.0,0.05399,6e-05,7.13349]
[1779388535502,25.97,77714.59,0.0,0.05387,6e-05,7.11958]
[1779388541545,25.98,77714.91,0.0,0.05389,6e-05,7.1221]
[1779388546579,25.98,77720.72,0.0,0.05427,7e-05,7.16216]
[1779388551615,25.97,77718.98,0.0,0.05415,7e-05,7.15001]
[1779388554169,25.97,77719.51,0.0,0.05419,7e-05,7.15361]
[1779388554219,25.97,77719.51,0.0,0.05419,7e-05,7.15361]
[1779388554851,25.97,77702.98,0.0,0.05312,6e-05,7.04027]
[1779388559681,25.98,77689.92,0.0,0.0523,6e-05,6.95237]
[1779388560324,25.98,77689.92,0.0,0.0523,6e-05,6.95237]
[1779388560358,25.98,77689.92,0.0,0.0523,6e-05,6.95237]
[1779388560684,25.98,77689.89,0.0,0.0523,6e-05,6.95244]
[1779388565722,25.98,77690.2,0.0,0.05233,6e-05,6.95582]
[1779388570755,25.98,77691.81,0.0,0.05244,6e-05,6.9678]
[1779388575789,25.98,77687.7,0.0,0.05219,6e-05,6.94106]
[1779388580824,25.98,77688.3,0.0,0.05224,6e-05,6.94614]
[1779388585861,25.98,77698.77,0.0,0.05291,6e-05,7.01802]
[1779388590912,25.98,77700.46,0.0,0.05302,6e-05,7.02977]
[1779388595947,25.98,77694.76,0.0,0.05264,6e-05,6.98794]
[1779388600986,25.99,77689.27,0.0,0.0523,6e-05,6.95147]
[1779388601722,25.99,77689.27,0.0,0.0523,6e-05,6.95147]
[1779388601763,25.99,77689.27,0.0,0.0523,6e-05,6.95147]
[1779388601992,25.99,77689.13,0.0,0.05229,6e-05,6.95071]
[1779388604015,25.99,77679.18,0.0,0.05167,6e-05,6.88405]
[1779388607656,25.99,77677.7,0.0,0.05159,6e-05,6.87541]
[1779388607681,25.99,77677.7,0.0,0.05159,6e-05,6.87541]
[1779388608034,25.99,77677.55,0.0,0.05158,6e-05,6.8744]
[1779388613069,25.99,77669.63,0.0,0.05112,6e-05,6.82509]
[1779388618105,26.0,77665.02,0.0,0.05089,6e-05,6.80005]
[1779388623138,26.01,77671.13,0.0,0.05131,6e-05,6.84538]
[1779388627290,26.01,77672.48,0.0,0.05141,6e-05,6.85641]
[1779388627324,26.01,77672.48,0.0,0.05141,6e-05,6.85641]
[1779388627370,26.01,77670.75,0.0,0.05132,6e-05,6.84595]
[1779388629730,26.01,77670.75,0.0,0.05133,6e-05,6.8471]
[1779388629747,26.01,77670.75,0.0,0.05133,6e-05,6.8471]
[1779388629757,26.02,77664.68,0.0,0.05096,6e-05,6.80775]
[1779388635223,26.02,77673.53,0.0,0.05154,6e-05,6.86994]
[1779388640258,26.02,77684.58,0.0,0.05225,6e-05,6.94606]
[1779388646300,26.03,77687.59,0.0,0.05246,6e-05,6.96828]
[1779388651336,26.03,77684.65,0.0,0.05227,6e-05,6.94665]
[1779388655363,26.03,77697.58,0.0,0.0531,6e-05,7.03548]
[1779388660398,26.03,77699.81,0.0,0.05325,6e-05,7.05147]
[1779388663418,26.03,77697.06,0.0,0.05308,6e-05,7.03317]
[1779388665433,26.03,77696.51,0.0,0.05304,6e-05,7.02972]
[1779388670468,26.03,77698.05,0.0,0.05315,6e-05,7.04119]
[1779388675051,26.03,77698.04,0.0,0.05315,6e-05,7.04147]
[1779388675086,26.03,77698.04,0.0,0.05315,6e-05,7.04147]
[1779388675100,26.04,77698.03,0.0,0.05317,6e-05,7.04295]
[1779388676448,26.04,77698.03,0.0,0.05317,6e-05,7.04295]
[1779388676482,26.04,77698.03,0.0,0.05317,6e-05,7.04295]
[1779388676828,26.04,77698.03,0.0,0.05317,6e-05,7.04295]
[1779388676863,26.04,77698.03,0.0,0.05317,6e-05,7.04295]
[1779388676965,26.04,77699.02,0.0,0.05324,6e-05,7.05047]
[1779388682552,26.04,77697.72,0.0,0.05318,6e-05,7.04403]
[1779388687842,26.04,77695.3,0.0,0.05303,6e-05,7.02784]
[1779388687890,26.04,77691.1,0.0,0.05276,6e-05,6.99943]
[1779388693628,26.05,77694.77,0.0,0.05304,6e-05,7.02904]
[1779388698663,26.05,77690.97,0.0,0.05283,6e-05,7.00719]
[1779388703699,26.06,77691.41,0.0,0.05289,6e-05,7.01272]
[1779388708735,26.06,77690.09,0.0,0.05281,6e-05,7.00431]
[1779388713796,26.06,77689.22,0.0,0.05274,6e-05,6.99557]
[1779388717156,26.06,77679.46,0.0,0.05212,6e-05,6.93006]
[1779388718012,26.06,77667.74,0.0,0.05139,6e-05,6.85155]
[1779388723597,26.06,77666.79,0.0,0.05137,6e-05,6.84973]
[1779388728889,26.07,77665.94,0.0,0.05138,6e-05,6.85048]
[1779388733924,26.08,77669.98,0.0,0.05166,6e-05,6.88083]
[1779388738959,26.08,77673.89,0.0,0.05193,6e-05,6.90896]
[1779388743997,26.08,77678.67,0.0,0.05224,6e-05,6.94296]
[1779388748026,26.09,77688.89,0.0,0.0529,6e-05,7.01336]
[1779388753060,26.09,77689.51,0.0,0.05295,6e-05,7.01871]
[1779388758095,26.09,77686.66,0.0,0.05278,6e-05,7.00058]
[1779388760110,26.09,77675.59,0.0,0.05209,6e-05,6.92639]
[1779388765146,26.09,77674.16,0.0,0.05202,6e-05,6.91873]
[1779388770181,26.1,77669.18,0.0,0.05173,6e-05,6.88726]
[1779388775220,26.1,77668.9,0.0,0.05173,6e-05,6.8866]
[1779388778993,26.1,77668.07,0.0,0.05169,6e-05,6.88237]
[1779388779026,26.1,77668.07,0.0,0.05169,6e-05,6.88237]
[1779388779243,26.1,77667.33,0.0,0.05165,6e-05,6.87786]
[1779388784278,26.11,77667.45,0.0,0.05168,6e-05,6.88098]
[1779388789313,26.11,77665.27,0.0,0.05156,6e-05,6.86862]
[1779388794349,26.11,77664.03,0.0,0.05151,6e-05,6.86249]
[1779388799384,26.12,77657.96,0.0,0.05115,6e-05,6.82427]
[1779388804419,26.12,77662.4,0.0,0.05145,6e-05,6.856]
[1779388805432,26.12,77662.4,0.0,0.05145,6e-05,6.856]
[1779388805475,26.12,77662.4,0.0,0.05145,6e-05,6.856]
[1779388805498,26.12,77664.78,0.0,0.0516,6e-05,6.87229]
[1779388806532,26.12,77664.78,0.0,0.0516,6e-05,6.87229]
[1779388806553,26.12,77664.78,0.0,0.0516,6e-05,6.87229]
[1779388806653,26.12,77672.46,0.0,0.05208,6e-05,6.92413]
[1779388811087,26.12,77676.61,0.0,0.05235,6e-05,6.95291]
[1779388811118,26.12,77676.61,0.0,0.05235,6e-05,6.95291]
[1779388811219,26.12,77678.8,0.0,0.05249,6e-05,6.96794]
[1779388814490,26.12,77689.35,0.0,0.05317,6e-05,7.04021]
[1779388815606,26.12,77689.35,0.0,0.05317,6e-05,7.04021]
[1779388815625,26.12,77689.35,0.0,0.05317,6e-05,7.04021]
[1779388815707,26.12,77699.14,0.0,0.0538,6e-05,7.10691]
[1779388818341,26.12,77698.33,0.0,0.05375,6e-05,7.10149]
[1779388818361,26.12,77698.33,0.0,0.05375,6e-05,7.10149]
[1779388818971,26.12,77697.86,0.0,0.05372,6e-05,7.09835]
[1779388824560,26.12,77705.3,0.0,0.0542,6e-05,7.14913]
[1779388829596,26.12,77706.77,0.0,0.05429,6e-05,7.1588]
[1779388835651,26.12,77705.51,0.0,0.05418,6e-05,7.14608]
[1779388840687,26.12,77706.73,0.0,0.05425,6e-05,7.15382]
[1779388845722,26.12,77706.61,0.0,0.05423,6e-05,7.15236]
[1779388850761,26.12,77721.19,0.0,0.05517,7e-05,7.25158]
[1779388856285,26.12,77723.83,0.0,0.05534,7e-05,7.26867]
[1779388856344,26.12,77724.59,0.0,0.05538,7e-05,7.27365]
[1779388856386,26.12,77724.59,0.0,0.05538,7e-05,7.27365]
[1779388856802,26.12,77729.58,0.0,0.05571,7e-05,7.30793]
[1779388858280,26.12,77729.58,0.0,0.05571,7e-05,7.30793]
[1779388858316,26.12,77729.58,0.0,0.05571,7e-05,7.30793]
[1779388858325,26.12,77737.98,0.0,0.05626,7e-05,7.36556]
[1779388863852,26.11,77734.38,0.0,0.056,7e-05,7.33844]
[1779388869100,26.11,77736.69,0.0,0.05614,7e-05,7.35286]
[1779388874927,26.11,77737.37,0.0,0.05616,7e-05,7.35551]
[1779388875466,26.11,77737.37,0.0,0.05616,7e-05,7.35551]
[1779388875492,26.11,77737.37,0.0,0.05616,7e-05,7.35551]
[1779388875934,26.11,77734.69,0.0,0.05598,7e-05,7.33649]
[1779388880969,26.11,77733.7,0.0,0.0559,7e-05,7.328]
[1779388886004,26.1,77741.06,0.0,0.05637,7e-05,7.37758]
[1779388891041,26.1,77745.57,0.0,0.05663,7e-05,7.40363]
[1779388896082,26.1,77745.99,0.0,0.05664,7e-05,7.40469]
[1779388901114,26.09,77747.51,0.0,0.05673,7e-05,7.41349]
[1779388906149,26.09,77747.96,0.0,0.05674,7e-05,7.41484]
[1779388911184,26.09,77742.51,0.0,0.05636,7e-05,7.37504]
[1779388916219,26.09,77741.75,0.0,0.05629,7e-05,7.36819]
[1779388919239,26.09,77728.26,0.0,0.05539,7e-05,7.27358]
[1779388924275,26.09,77725.65,0.0,0.05521,7e-05,7.2547]
[1779388929309,26.08,77725.04,0.0,0.05516,7e-05,7.24968]
[1779388934345,26.08,77715.69,0.0,0.05454,7e-05,7.18434]
[1779388939380,26.08,77705.72,0.0,0.05389,6e-05,7.11557]
[1779388940939,26.08,77704.94,0.0,0.05384,6e-05,7.11025]
[1779388941019,26.08,77704.94,0.0,0.05384,6e-05,7.11025]
[1779388941423,26.08,77704.94,0.0,0.05384,6e-05,7.11025]
[1779388941420,26.08,77703.03,0.0,0.05372,6e-05,7.09723]
[1779388941498,26.08,77703.03,0.0,0.05372,6e-05,7.09723]
[1779388942434,26.08,77691.97,0.0,0.05301,6e-05,7.02193]
[1779388942615,26.08,77691.97,0.0,0.05301,6e-05,7.02193]
[1779388942655,26.08,77691.97,0.0,0.05301,6e-05,7.02193]
[1779388943431,26.08,77688.56,0.0,0.0528,6e-05,6.99904]
[1779388946953,26.08,77687.29,0.0,0.05272,6e-05,6.99111]
[1779388946999,26.08,77687.29,0.0,0.05272,6e-05,6.99111]
[1779388947391,26.08,77687.97,0.0,0.05277,6e-05,6.99594]
[1779388952494,26.09,77681.04,0.0,0.05232,6e-05,6.94686]
[1779388957534,26.09,77681.85,0.0,0.05238,6e-05,6.95378]
[1779388962564,26.09,77685.66,0.0,0.05263,6e-05,6.98076]
[1779388967599,26.09,77693.39,0.0,0.05314,6e-05,7.03419]
[1779388972635,26.09,77696.32,0.0,0.05333,6e-05,7.05466]
[1779388977670,26.09,77694.73,0.0,0.05323,6e-05,7.04421]
[1779388982705,26.09,77693.2,0.0,0.05314,6e-05,7.03423]
[1779388987740,26.09,77692.82,0.0,0.05312,6e-05,7.03204]
[1779388993783,26.09,77691.58,0.0,0.05304,6e-05,7.02406]
[1779388998819,26.1,77690.52,0.0,0.05298,6e-05,7.01731]
[1779389003852,26.1,77690.38,0.0,0.05297,6e-05,7.01692]
[1779389006874,26.1,77701.3,0.0,0.05367,6e-05,7.09146]
[1779389011909,26.1,77702.97,0.0,0.05376,6e-05,7.09922]
[1779389016943,26.1,77701.72,0.0,0.05367,6e-05,7.09047]
[1779389022511,26.1,77700.32,0.0,0.05358,6e-05,7.08073]
[1779389032055,26.1,77697.56,0.0,0.0534,6e-05,7.0614]
[1779389037090,26.09,77697.43,0.0,0.05339,6e-05,7.06028]
[1779389042124,26.09,77697.77,0.0,0.05341,6e-05,7.06232]
[1779389047159,26.09,77698.83,0.0,0.05347,6e-05,7.06921]
[1779389052195,26.09,77698.34,0.0,0.05344,6e-05,7.0655]
[1779389057233,26.09,77698.93,0.0,0.05347,6e-05,7.06907]
[1779389062266,26.09,77694.64,0.0,0.05319,6e-05,7.03957]
[1779389067300,26.09,77693.83,0.0,0.05314,6e-05,7.03405]
[1779389072335,26.09,77694.48,0.0,0.05316,6e-05,7.03517]
[1779389078377,26.09,77694.78,0.0,0.05318,6e-05,7.03758]
[1779389083543,26.09,77695.18,0.0,0.05321,6e-05,7.0405]
[1779389089456,26.09,77692.0,0.0,0.05301,6e-05,7.01939]
[1779389094489,26.09,77689.68,0.0,0.05287,6e-05,7.00423]
[1779389098983,26.1,77688.69,0.0,0.05281,6e-05,6.99798]
[1779389099061,26.1,77688.69,0.0,0.05281,6e-05,6.99798]
[1779389099535,26.1,77689.22,0.0,0.05285,6e-05,7.00171]
[1779389104571,26.1,77685.84,0.0,0.05264,6e-05,6.9797]
[1779389105335,26.1,77685.84,0.0,0.05264,6e-05,6.9797]
[1779389105390,26.1,77685.84,0.0,0.05264,6e-05,6.9797]
[1779389105576,26.1,77689.6,0.0,0.05288,6e-05,7.00531]
[1779389110610,26.1,77682.82,0.0,0.05246,6e-05,6.96013]
[1779389112297,26.1,77683.96,0.0,0.05253,6e-05,6.96801]
[1779389112324,26.1,77683.96,0.0,0.05253,6e-05,6.96801]
[1779389112625,26.1,77684.75,0.0,0.05258,6e-05,6.97351]
[1779389115648,26.1,77668.87,0.0,0.05159,6e-05,6.86732]
[1779389118187,26.1,77669.52,0.0,0.05163,6e-05,6.87201]
[1779389118224,26.1,77669.52,0.0,0.05163,6e-05,6.87201]
[1779389118356,26.1,77670.12,0.0,0.05168,6e-05,6.87673]
[1779389122354,26.1,77664.17,0.0,0.05133,6e-05,6.83905]
[1779389122399,26.1,77664.17,0.0,0.05133,6e-05,6.83905]
[1779389122447,26.1,77664.17,0.0,0.05133,6e-05,6.83905]
[1779389122465,26.1,77664.17,0.0,0.05133,6e-05,6.83905]
[1779389122500,26.11,77662.21,0.0,0.05123,6e-05,6.82814]
[1779389124709,26.11,77651.73,0.0,0.0506,6e-05,6.76075]
[1779389128351,26.11,77647.62,0.0,0.05037,6e-05,6.73599]
[1779389128390,26.11,77647.62,0.0,0.05037,6e-05,6.73599]
[1779389128581,26.12,77647.52,0.0,0.05039,6e-05,6.73758]
[1779389133773,26.12,77648.33,0.0,0.05046,6e-05,6.74506]
[1779389138807,26.13,77643.74,0.0,0.05024,6e-05,6.72024]
[1779389141030,26.14,77628.84,0.0,0.04935,6e-05,6.62475]
[1779389146864,26.15,77631.99,0.0,0.04962,6e-05,6.65305]
[1779389151899,26.16,77636.02,0.0,0.04992,6e-05,6.68573]
[1779389156934,26.16,77640.11,0.0,0.05022,6e-05,6.71834]
[1779389159028,26.17,77638.85,0.0,0.05015,6e-05,6.71118]
[1779389159061,26.17,77638.85,0.0,0.05015,6e-05,6.71118]
[1779389159096,26.17,77637.73,0.0,0.0501,6e-05,6.70495]
[1779389160037,26.17,77637.73,0.0,0.0501,6e-05,6.70495]
[1779389160064,26.17,77637.73,0.0,0.0501,6e-05,6.70495]
[1779389160165,26.17,77632.96,0.0,0.04982,6e-05,6.67477]
[1779389165998,26.18,77632.23,0.0,0.04984,6e-05,6.67713]
[1779389171241,26.19,77631.0,0.0,0.04982,6e-05,6.67511]
[1779389173047,26.19,77616.09,0.0,0.04894,6e-05,6.57933]
[1779389174703,26.19,77616.09,0.0,0.04894,6e-05,6.57933]
[1779389174731,26.19,77612.26,0.0,0.04872,6e-05,6.55492]
[1779389175065,26.19,77612.06,0.0,0.04871,6e-05,6.55409]
[1779389176070,26.19,77602.5,0.0,0.04815,6e-05,6.49268]
[1779389179969,26.19,77604.1,0.0,0.04826,6e-05,6.50459]
[1779389180097,26.19,77604.1,0.0,0.04826,6e-05,6.50459]
[1779389185131,26.2,77605.86,0.0,0.0484,6e-05,6.51993]
[1779389186050,26.2,77605.86,0.0,0.0484,6e-05,6.51993]
[1779389192179,26.21,77610.46,0.0,0.04874,6e-05,6.55639]
[1779389197214,26.22,77608.41,0.0,0.04869,6e-05,6.55034]
[1779389202249,26.23,77602.77,0.0,0.04842,6e-05,6.52122]
[1779389207396,26.24,77603.19,0.0,0.0485,6e-05,6.52976]
[1779389213328,26.26,77599.83,0.0,0.04839,6e-05,6.51831]
[1779389218361,26.27,77598.79,0.0,0.0484,6e-05,6.51886]
[1779389223396,26.28,77602.6,0.0,0.04869,6e-05,6.5506]
[1779389228432,26.29,77602.52,0.0,0.04877,6e-05,6.55842]
[1779389235481,26.3,77599.42,0.0,0.04867,6e-05,6.54818]
[1779389240516,26.31,77600.14,0.0,0.04878,6e-05,6.55971]
[1779389245550,26.32,77600.55,0.0,0.04887,6e-05,6.56917]
[1779389250585,26.33,77600.2,0.0,0.04891,6e-05,6.57368]
[1779389255621,26.34,77600.15,0.0,0.04895,6e-05,6.57672]
[1779389260656,26.35,77600.37,0.0,0.04902,6e-05,6.58484]
[1779389265691,26.36,77599.99,0.0,0.04906,6e-05,6.58904]
[1779389269719,26.37,77610.46,0.0,0.04974,6e-05,6.66213]
[1779389272829,26.38,77618.44,0.0,0.05025,6e-05,6.71766]
[1779389272858,26.38,77618.44,0.0,0.05025,6e-05,6.71766]
[1779389273746,26.38,77619.13,0.0,0.0503,6e-05,6.7233]
[1779389278789,26.38,77620.46,0.0,0.05041,6e-05,6.73465]
[1779389282564,26.38,77618.47,0.0,0.0503,6e-05,6.72272]
[1779389282579,26.38,77618.47,0.0,0.0503,6e-05,6.72272]
[1779389282811,26.39,77618.57,0.0,0.05032,6e-05,6.72514]
[1779389283564,26.39,77618.57,0.0,0.05032,6e-05,6.72514]
[1779389283576,26.39,77618.57,0.0,0.05032,6e-05,6.72514]
[1779389283818,26.39,77619.12,0.0,0.05036,6e-05,6.72995]
[1779389288853,26.4,77621.68,0.0,0.05058,6e-05,6.75264]
[1779389292870,26.4,77615.02,0.0,0.0502,6e-05,6.71261]
[1779389292902,26.4,77615.02,0.0,0.0502,6e-05,6.71261]
[1779389293781,26.4,77615.02,0.0,0.0502,6e-05,6.71261]
[1779389293824,26.4,77615.02,0.0,0.0502,6e-05,6.71261]
[1779389293788,26.4,77610.16,0.0,0.04993,6e-05,6.68333]
[1779389293896,26.4,77607.67,0.0,0.04978,6e-05,6.66715]
[1779389298894,26.41,77605.66,0.0,0.0497,6e-05,6.65797]
[1779389298925,26.41,77605.66,0.0,0.0497,6e-05,6.65797]
[1779389299056,26.41,77604.35,0.0,0.04965,6e-05,6.65208]
[1779389305716,26.42,77603.4,0.0,0.04965,6e-05,6.65248]
[1779389305755,26.42,77603.4,0.0,0.04965,6e-05,6.65248]
[1779389305834,26.43,77590.46,0.0,0.0489,6e-05,6.57146]
[1779389307988,26.43,77580.66,0.0,0.04835,6e-05,6.51136]
[1779389309196,26.43,77580.66,0.0,0.04835,6e-05,6.51136]
[1779389309227,26.43,77580.66,0.0,0.04835,6e-05,6.51136]
[1779389309247,26.43,77584.24,0.0,0.04858,6e-05,6.5357]
[1779389312260,26.44,77588.7,0.0,0.04884,6e-05,6.56374]
[1779389312280,26.44,77588.7,0.0,0.04884,6e-05,6.56374]
[1779389312378,26.44,77589.06,0.0,0.04888,6e-05,6.56738]
[1779389314936,26.44,77589.06,0.0,0.0489,6e-05,6.57001]
[1779389314955,26.44,77589.06,0.0,0.0489,6e-05,6.57001]
[1779389315045,26.44,77597.65,0.0,0.04942,6e-05,6.62669]
[1779389318043,26.45,77597.28,0.0,0.04943,6e-05,6.62799]
[1779389318203,26.45,77597.28,0.0,0.04943,6e-05,6.62799]
[1779389318568,26.45,77597.28,0.0,0.04943,6e-05,6.62799]
[1779389318590,26.45,77569.57,0.0,0.04781,6e-05,6.45043]
[1779389318911,26.45,77569.57,0.0,0.04781,6e-05,6.45043]
[1779389319085,26.45,77570.16,0.0,0.04784,6e-05,6.45418]
[1779389320115,26.45,77517.91,0.0,0.04488,6e-05,6.12758]
[1779389321283,26.45,77485.67,0.0,0.04313,5e-05,5.9315]
[1779389321897,26.45,77485.67,0.0,0.04313,5e-05,5.9315]
[1779389322111,26.45,77485.67,0.0,0.04313,5e-05,5.9315]
[1779389322354,26.45,77491.54,0.0,0.04346,5e-05,5.96871]
[1779389324021,26.46,77491.8,0.0,0.04349,5e-05,5.97224]
[1779389324565,26.46,77491.8,0.0,0.04349,5e-05,5.97224]
[1779389324656,26.46,77463.99,0.0,0.04202,5e-05,5.80661]
[1779389325080,26.46,77463.99,0.0,0.04202,5e-05,5.80661]
[1779389325365,26.46,77463.99,0.0,0.04202,5e-05,5.80661]
[1779389325388,26.46,77463.99,0.0,0.04202,5e-05,5.80661]
[1779389326905,26.46,77472.45,0.0,0.04248,5e-05,5.85797]
[1779389327202,26.46,77472.45,0.0,0.04248,5e-05,5.85797]
[1779389327302,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328483,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328496,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328629,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328645,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328755,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328789,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328859,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328877,26.46,77469.05,0.0,0.04231,5e-05,5.83864]
[1779389328814,26.46,77482.39,0.0,0.04304,5e-05,5.92164]
[1779389328967,26.46,77482.39,0.0,0.04304,5e-05,5.92164]
[1779389329072,26.46,77482.39,0.0,0.04304,5e-05,5.92164]
[1779389329450,26.46,77482.39,0.0,0.04304,5e-05,5.92164]
[1779389329476,26.46,77482.39,0.0,0.04304,5e-05,5.92164]
[1779389329542,26.46,77487.49,0.0,0.04332,5e-05,5.95233]
[1779389332443,26.47,77500.93,0.0,0.04406,5e-05,6.03533]
[1779389335677,26.47,77496.63,0.0,0.04384,5e-05,6.01105]
[1779389335798,26.47,77496.63,0.0,0.04384,5e-05,6.01105]
[1779389335848,26.47,77487.86,0.0,0.0434,5e-05,5.96117]
[1779389337748,26.47,77487.86,0.0,0.0434,5e-05,5.96117]
[1779389337778,26.47,77487.86,0.0,0.0434,5e-05,5.96117]
[1779389337793,26.47,77487.86,0.0,0.0434,5e-05,5.96117]
[1779389337808,26.47,77487.86,0.0,0.0434,5e-05,5.96117]
[1779389337851,26.48,77475.74,0.0,0.04277,5e-05,5.89062]
[1779389343282,26.48,77478.05,0.0,0.04293,5e-05,5.9089]
[1779389344907,26.51,77484.82,0.0,0.04345,5e-05,5.96711]
[1779389344950,26.51,77484.82,0.0,0.04345,5e-05,5.96711]
[1779389345890,26.51,77484.82,0.0,0.04345,5e-05,5.96711]
[1779389345297,26.51,77487.87,0.0,0.04363,5e-05,5.98718]
[1779389349327,26.57,77500.53,0.0,0.04464,5e-05,6.09928]
[1779389351341,26.57,77483.14,0.0,0.04371,5e-05,5.9958]
[1779389356405,26.62,77477.46,0.0,0.04374,5e-05,5.99804]
[1779389356648,26.62,77477.46,0.0,0.04374,5e-05,5.99804]
[1779389356751,26.63,77458.57,0.0,0.04275,5e-05,5.88729]
[1779389356965,26.63,77458.57,0.0,0.04275,5e-05,5.88729]
[1779389357395,26.63,77458.57,0.0,0.04275,5e-05,5.88729]
[1779389358398,26.63,77444.45,0.0,0.04202,5e-05,5.80452]
[1779389359563,26.63,77444.45,0.0,0.04202,5e-05,5.80452]
[1779389359580,26.63,77444.45,0.0,0.04202,5e-05,5.80452]
[1779389359658,26.63,77435.65,0.0,0.04158,5e-05,5.7548]
[1779389362661,26.72,77450.87,0.0,0.04288,5e-05,5.90109]
[1779389366430,26.72,77444.29,0.0,0.04256,5e-05,5.86551]
[1779389370484,26.78,77456.01,0.0,0.04353,5e-05,5.97325]
[1779389375517,26.84,77458.51,0.0,0.04397,5e-05,6.02159]
[1779389380551,26.85,77461.31,0.0,0.04418,5e-05,6.04553]
[1779389382274,26.85,77462.05,0.0,0.04424,5e-05,6.05138]
[1779389382806,26.85,77445.25,0.0,0.04335,5e-05,5.95236]
[1779389388608,26.91,77443.13,0.0,0.04357,5e-05,5.97668]
[1779389389615,26.91,77454.02,0.0,0.04417,5e-05,6.0431]
[1779389394650,26.92,77454.9,0.0,0.04428,5e-05,6.05528]
[1779389394988,26.92,77454.9,0.0,0.04428,5e-05,6.05528]
[1779389400693,26.93,77462.53,0.0,0.04476,5e-05,6.1088]
[1779389405742,26.94,77453.24,0.0,0.04432,5e-05,6.05957]
[1779389410775,26.95,77449.84,0.0,0.0442,5e-05,6.04607]
[1779389415813,26.96,77450.77,0.0,0.04431,5e-05,6.05831]
[1779389418831,26.97,77460.51,0.0,0.04487,5e-05,6.12058]
[1779389423867,26.98,77466.2,0.0,0.04523,5e-05,6.16116]
[1779389428901,26.98,77469.99,0.0,0.04549,5e-05,6.1899]
[1779389433944,26.99,77469.52,0.0,0.0455,5e-05,6.18951]
[1779389438980,27.0,77467.19,0.0,0.04542,5e-05,6.18116]
[1779389444013,27.01,77464.48,0.0,0.04533,5e-05,6.17061]
[1779389449050,27.02,77468.83,0.0,0.04562,5e-05,6.20277]
[1779389452071,27.02,77455.11,0.0,0.0449,5e-05,6.12346]
[1779389457105,27.03,77456.48,0.0,0.04503,5e-05,6.13794]
[1779389461280,27.04,77459.82,0.0,0.04525,5e-05,6.16172]
[1779389461307,27.04,77446.1,0.0,0.04452,5e-05,6.08043]
[1779389463400,27.05,77435.5,0.0,0.04398,5e-05,6.01987]
[1779389468577,27.07,77437.74,0.0,0.04426,5e-05,6.05129]
[1779389468632,27.07,77437.74,0.0,0.04426,5e-05,6.05129]
[1779389468693,27.07,77437.74,0.0,0.04426,5e-05,6.05129]
[1779389468720,27.07,77437.74,0.0,0.04426,5e-05,6.05129]
[1779389468821,27.08,77453.19,0.0,0.0451,5e-05,6.14517]
[1779389470115,27.08,77453.19,0.0,0.04511,5e-05,6.14637]
[1779389470149,27.08,77453.19,0.0,0.04511,5e-05,6.14637]
[1779389470220,27.08,77449.26,0.0,0.04491,5e-05,6.12396]
[1779389473591,27.08,77448.45,0.0,0.04489,5e-05,6.12156]
[1779389479282,27.1,77455.75,0.0,0.04536,5e-05,6.17384]
[1779389482307,27.1,77465.43,0.0,0.04592,5e-05,6.23565]
[1779389483573,27.1,77475.15,0.0,0.04647,6e-05,6.29585]
[1779389489357,27.11,77481.05,0.0,0.04685,6e-05,6.33763]
[1779389494395,27.12,77484.47,0.0,0.04706,6e-05,6.3599]
[1779389495545,27.12,77484.47,0.0,0.04706,6e-05,6.3599]
[1779389498424,27.12,77504.41,0.0,0.04822,6e-05,6.48665]
[1779389501185,27.12,77506.48,0.0,0.04835,6e-05,6.501]
[1779389506470,27.13,77514.23,0.0,0.04883,6e-05,6.553]
[1779389511522,27.13,77526.08,0.0,0.04954,6e-05,6.63087]
[1779389516557,27.14,77523.27,0.0,0.0494,6e-05,6.6155]
[1779389521593,27.14,77519.29,0.0,0.04917,6e-05,6.59076]
[1779389526628,27.14,77515.7,0.0,0.04896,6e-05,6.56742]
[1779389529652,27.14,77526.73,0.0,0.04961,6e-05,6.63754]
[1779389534212,27.14,77525.97,0.0,0.04956,6e-05,6.63231]
[1779389534303,27.14,77525.97,0.0,0.04956,6e-05,6.63231]
[1779389534972,27.14,77525.97,0.0,0.04956,6e-05,6.63231]
[1779389535024,27.14,77471.7,0.0,0.04647,6e-05,6.2955]
[1779389535990,27.14,77471.7,0.0,0.04647,6e-05,6.2955]
[1779389536132,27.14,77423.35,0.0,0.04385,5e-05,6.00407]
[1779389536808,27.14,77423.35,0.0,0.04385,5e-05,6.00407]
[1779389536910,27.14,77398.87,0.0,0.04257,5e-05,5.86034]
[1779389538931,27.14,77398.87,0.0,0.04261,5e-05,5.86515]
[1779389539045,27.15,77373.37,0.0,0.04132,5e-05,5.71849]
[1779389539506,27.15,77373.37,0.0,0.04132,5e-05,5.71849]
[1779389539569,27.15,77373.37,0.0,0.04132,5e-05,5.71849]
[1779389539757,27.15,77373.37,0.0,0.04132,5e-05,5.71915]
[1779389540239,27.15,77373.37,0.0,0.04132,5e-05,5.71915]
[1779389540790,27.15,77319.62,0.0,0.03869,5e-05,5.41753]
[1779389541791,27.15,77286.43,0.0,0.03714,5e-05,5.23758]
[1779389542784,27.15,77299.34,0.0,0.03775,5e-05,5.30868]
[1779389543791,27.15,77285.4,0.0,0.03712,5e-05,5.23464]
[1779389545542,27.15,77293.63,0.0,0.0375,5e-05,5.2792]
[1779389545813,27.16,77310.7,0.0,0.03832,5e-05,5.37413]
[1779389546617,27.16,77310.7,0.0,0.03832,5e-05,5.37413]
[1779389547122,27.16,77310.7,0.0,0.03832,5e-05,5.37413]
[1779389547147,27.16,77292.07,0.0,0.03748,5e-05,5.277]
[1779389549110,27.16,77292.07,0.0,0.03748,5e-05,5.277]
[1779389549159,27.16,77292.07,0.0,0.03748,5e-05,5.277]
[1779389549622,27.17,77294.52,0.0,0.03762,5e-05,5.29354]
[1779389549656,27.17,77294.52,0.0,0.03762,5e-05,5.29354]
[1779389549852,27.17,77296.06,0.0,0.03771,5e-05,5.30351]
[1779389550859,27.17,77307.5,0.0,0.03825,5e-05,5.36602]
[1779389552875,27.18,77338.09,0.0,0.03973,5e-05,5.53666]
[1779389553886,27.18,77322.9,0.0,0.039,5e-05,5.452]
[1779389554886,27.18,77310.93,0.0,0.03844,5e-05,5.38726]
[1779389556131,27.18,77310.93,0.0,0.03844,5e-05,5.38726]
[1779389556191,27.18,77310.93,0.0,0.03844,5e-05,5.38726]
[1779389556218,27.18,77315.98,0.0,0.03869,5e-05,5.41645]
[1779389556244,27.18,77315.98,0.0,0.03869,5e-05,5.41645]
[1779389556902,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389557577,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389557611,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389557648,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389557671,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389558047,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389558100,27.18,77285.93,0.0,0.03729,5e-05,5.25361]
[1779389561756,27.19,77286.95,0.0,0.03739,5e-05,5.26545]
[1779389561790,27.19,77286.95,0.0,0.03739,5e-05,5.26545]
[1779389561938,27.2,77286.25,0.0,0.03737,5e-05,5.26321]
[1779389563958,27.2,77301.08,0.0,0.03809,5e-05,5.34692]
[1779389564974,27.2,77312.76,0.0,0.03866,5e-05,5.41247]
[1779389565964,27.21,77330.15,0.0,0.03951,5e-05,5.51023]
[1779389568987,27.21,77342.5,0.0,0.04014,5e-05,5.5832]
[1779389569927,27.21,77342.5,0.0,0.04014,5e-05,5.5832]
[1779389569962,27.21,77342.5,0.0,0.04014,5e-05,5.5832]
[1779389570024,27.21,77343.33,0.0,0.04019,5e-05,5.58904]
[1779389571200,27.21,77343.33,0.0,0.04019,5e-05,5.58904]
[1779389571353,27.22,77343.74,0.0,0.04023,5e-05,5.59252]
[1779389572021,27.22,77352.38,0.0,0.04066,5e-05,5.64249]
[1779389574032,27.22,77355.2,0.0,0.04082,5e-05,5.66052]
[1779389576046,27.22,77340.69,0.0,0.04012,5e-05,5.58071]
[1779389580074,27.23,77329.85,0.0,0.03963,5e-05,5.52462]
[1779389581082,27.23,77329.85,0.0,0.03963,5e-05,5.52462]
[1779389581115,27.23,77329.85,0.0,0.03963,5e-05,5.52462]
[1779389581126,27.23,77307.82,0.0,0.03859,5e-05,5.40379]
[1779389582106,27.23,77307.82,0.0,0.03859,5e-05,5.40379]
[1779389582148,27.23,77307.82,0.0,0.03859,5e-05,5.40379]
[1779389582249,27.24,77308.94,0.0,0.03865,5e-05,5.41128]
[1779389586123,27.25,77319.4,0.0,0.0392,5e-05,5.47476]
[1779389587130,27.25,77329.21,0.0,0.03969,5e-05,5.53069]
[1779389590792,27.25,77323.97,0.0,0.03947,5e-05,5.50526]
[1779389590817,27.25,77323.97,0.0,0.03947,5e-05,5.50526]
[1779389590960,27.25,77323.97,0.0,0.03947,5e-05,5.50526]
[1779389590991,27.25,77323.97,0.0,0.03947,5e-05,5.50526]
[1779389591169,27.26,77337.46,0.0,0.04014,5e-05,5.58197]
[1779389593965,27.26,77345.51,0.0,0.04055,5e-05,5.62955]
[1779389594004,27.26,77345.51,0.0,0.04055,5e-05,5.62955]
[1779389594191,27.26,77354.37,0.0,0.041,5e-05,5.68084]
[1779389595057,27.26,77354.37,0.0,0.041,5e-05,5.68084]
[1779389595133,27.26,77354.37,0.0,0.041,5e-05,5.68084]
[1779389595252,27.26,77360.85,0.0,0.04134,5e-05,5.71875]
[1779389601242,27.27,77359.63,0.0,0.04133,5e-05,5.71758]
[1779389606277,27.28,77368.22,0.0,0.0418,5e-05,5.77135]
[1779389611321,27.29,77368.77,0.0,0.04185,5e-05,5.77655]
[1779389612430,27.29,77370.7,0.0,0.04196,5e-05,5.78848]
[1779389618370,27.3,77367.11,0.0,0.04183,5e-05,5.77331]
[1779389621391,27.3,77356.47,0.0,0.04131,5e-05,5.71528]
[1779389623978,27.3,77354.72,0.0,0.04124,5e-05,5.7063]
[1779389626426,27.31,77334.74,0.0,0.04027,5e-05,5.59613]
[1779389630210,27.31,77344.89,0.0,0.04079,5e-05,5.65599]
[1779389635491,27.32,77344.03,0.0,0.04081,5e-05,5.65749]
[1779389640708,27.33,77348.26,0.0,0.04106,5e-05,5.68569]
[1779389646573,27.34,77360.5,0.0,0.04173,5e-05,5.76219]
[1779389649692,27.34,77359.32,0.0,0.04169,5e-05,5.75738]
[1779389653272,27.35,77351.94,0.0,0.04134,5e-05,5.71829]
[1779389653294,27.35,77362.18,0.0,0.04187,5e-05,5.77772]
[1779389658100,27.35,77360.33,0.0,0.04181,5e-05,5.77067]
[1779389658292,27.35,77360.33,0.0,0.04181,5e-05,5.77067]
[1779389658342,27.35,77360.33,0.0,0.04181,5e-05,5.77067]
[1779389658347,27.35,77368.59,0.0,0.04223,5e-05,5.81902]
[1779389659669,27.36,77380.34,0.0,0.04285,5e-05,5.88846]
[1779389661425,27.36,77371.32,0.0,0.04239,5e-05,5.83709]
[1779389661546,27.36,77371.32,0.0,0.04239,5e-05,5.83709]
[1779389661685,27.36,77362.97,0.0,0.04198,5e-05,5.78994]
[1779389665051,27.36,77368.51,0.0,0.04227,5e-05,5.82344]
[1779389671040,27.37,77376.2,0.0,0.04271,5e-05,5.87233]
[1779389671104,27.37,77368.8,0.0,0.04231,5e-05,5.82714]
[1779389672050,27.37,77368.8,0.0,0.04231,5e-05,5.82714]
[1779389673979,27.37,77368.98,0.0,0.04234,5e-05,5.82971]
[1779389678595,27.38,77357.28,0.0,0.04178,5e-05,5.76658]
[1779389680780,27.38,77341.06,0.0,0.04098,5e-05,5.67545]
[1779389680832,27.38,77321.85,0.0,0.04003,5e-05,5.56779]
[1779389681819,27.38,77321.85,0.0,0.04003,5e-05,5.56779]
[1779389681947,27.38,77321.85,0.0,0.04003,5e-05,5.56779]
[1779389682020,27.38,77321.85,0.0,0.04003,5e-05,5.56779]
[1779389682106,27.38,77321.85,0.0,0.04003,5e-05,5.56779]
[1779389682215,27.38,77309.09,0.0,0.03942,5e-05,5.49709]
[1779389686449,27.38,77309.68,0.0,0.03947,5e-05,5.50258]
[1779389686501,27.38,77309.68,0.0,0.03947,5e-05,5.50258]
[1779389686869,27.39,77309.3,0.0,0.03945,5e-05,5.50104]
[1779389688711,27.39,77316.03,0.0,0.03978,5e-05,5.53897]
[1779389688802,27.39,77316.03,0.0,0.03978,5e-05,5.53897]
[1779389688900,27.39,77311.89,0.0,0.03959,5e-05,5.51648]
[1779389690563,27.39,77311.89,0.0,0.03959,5e-05,5.51698]
[1779389690602,27.39,77311.89,0.0,0.03959,5e-05,5.51698]
[1779389690897,27.39,77305.76,0.0,0.0393,5e-05,5.48357]
[1779389692951,27.39,77305.09,0.0,0.03927,5e-05,5.48046]
[1779389693102,27.39,77305.09,0.0,0.03927,5e-05,5.48046]
[1779389693347,27.39,77305.7,0.0,0.03931,5e-05,5.48443]
[1779389694410,27.39,77305.7,0.0,0.03931,5e-05,5.48443]
[1779389694435,27.39,77305.7,0.0,0.03931,5e-05,5.48443]
[1779389695377,27.39,77304.49,0.0,0.03926,5e-05,5.47894]
[1779389698944,27.4,77301.03,0.0,0.03911,5e-05,5.46169]
[1779389698964,27.4,77301.03,0.0,0.03911,5e-05,5.46169]
[1779389698986,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389699506,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389699728,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389699837,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389700076,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389700288,27.4,77267.99,0.0,0.03756,5e-05,5.28231]
[1779389700324,27.4,77240.8,0.0,0.03632,5e-05,5.138]
[1779389702528,27.4,77237.47,0.0,0.03619,4e-05,5.12243]
[1779389703025,27.4,77239.08,0.0,0.03627,5e-05,5.13208]
[1779389705267,27.41,77232.12,0.0,0.03597,4e-05,5.09654]
[1779389705366,27.41,77218.6,0.0,0.03538,4e-05,5.02701]
[1779389708083,27.41,77200.37,0.0,0.03461,4e-05,4.93525]
[1779389709090,27.44,77211.14,0.0,0.03521,4e-05,5.00691]
[1779389710370,27.44,77211.14,0.0,0.03521,4e-05,5.00691]
[1779389710380,27.44,77224.62,0.0,0.03581,4e-05,5.07714]
[1779389714566,27.52,77220.81,0.0,0.03605,4e-05,5.10495]
[1779389717626,27.57,77232.19,0.0,0.03684,5e-05,5.197]
[1779389721970,27.58,77237.0,0.0,0.03709,5e-05,5.22634]
[1779389722133,27.58,77237.0,0.0,0.03709,5e-05,5.22634]
[1779389722404,27.58,77237.0,0.0,0.03709,5e-05,5.22634]
[1779389722427,27.58,77218.58,0.0,0.03627,4e-05,5.13]
[1779389722518,27.58,77218.58,0.0,0.03627,4e-05,5.13]
[1779389723184,27.58,77218.58,0.0,0.03628,4e-05,5.13092]
[1779389724192,27.58,77204.73,0.0,0.03567,4e-05,5.05965]
[1779389725308,27.58,77204.73,0.0,0.03567,4e-05,5.05965]
[1779389725323,27.58,77206.23,0.0,0.03575,4e-05,5.06863]
[1779389727213,27.59,77196.26,0.0,0.03533,4e-05,5.01928]
[1779389730235,27.61,77207.71,0.0,0.03596,4e-05,5.09304]
[1779389731913,27.63,77204.07,0.0,0.03587,4e-05,5.0823]
[1779389732249,27.65,77196.95,0.0,0.03565,4e-05,5.0566]
[1779389733345,27.65,77196.95,0.0,0.03565,4e-05,5.0566]
[1779389733382,27.65,77196.95,0.0,0.03565,4e-05,5.0566]
[1779389733466,27.67,77208.18,0.0,0.03625,4e-05,5.12676]
[1779389733654,27.67,77208.18,0.0,0.03625,4e-05,5.12676]
[1779389733788,27.67,77208.18,0.0,0.03625,4e-05,5.12676]
[1779389733852,27.67,77208.18,0.0,0.03625,4e-05,5.12676]
[1779389737283,27.69,77219.19,0.0,0.03687,5e-05,5.1986]
[1779389739623,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389739899,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389740265,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389740283,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389740309,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389740320,27.69,77215.86,0.0,0.03673,5e-05,5.18294]
[1779389740358,27.7,77237.97,0.0,0.03776,5e-05,5.30209]
[1779389743745,27.7,77241.05,0.0,0.03791,5e-05,5.3201]
[1779389744336,27.7,77245.85,0.0,0.03814,5e-05,5.34659]
[1779389745797,27.7,77247.5,0.0,0.03822,5e-05,5.35617]
[1779389751058,27.71,77246.59,0.0,0.03821,5e-05,5.35482]
[1779389751225,27.71,77246.59,0.0,0.03821,5e-05,5.35482]
[1779389751505,27.71,77246.59,0.0,0.03821,5e-05,5.35482]
[1779389751389,27.71,77241.21,0.0,0.03797,5e-05,5.32662]
[1779389751680,27.71,77241.21,0.0,0.03797,5e-05,5.32662]
[1779389751796,27.71,77241.21,0.0,0.03797,5e-05,5.32662]
[1779389752393,27.71,77224.04,0.0,0.0372,5e-05,5.23674]
[1779389753974,27.71,77218.85,0.0,0.03696,5e-05,5.2093]
[1779389754407,27.71,77219.77,0.0,0.03701,5e-05,5.21507]
[1779389757429,27.72,77208.66,0.0,0.03654,4e-05,5.15947]
[1779389760460,27.72,77218.92,0.0,0.03702,5e-05,5.21637]
[1779389763090,27.73,77230.81,0.0,0.03759,5e-05,5.28219]
[1779389763790,27.73,77230.81,0.0,0.03759,5e-05,5.28219]
[1779389764508,27.73,77240.17,0.0,0.03802,5e-05,5.3322]
[1779389764561,27.73,77240.17,0.0,0.03802,5e-05,5.3322]
[1779389765513,27.73,77259.65,0.0,0.03895,5e-05,5.43941]
[1779389766569,27.73,77262.02,0.0,0.03906,5e-05,5.45284]
[1779389766579,27.73,77262.02,0.0,0.03906,5e-05,5.45284]
[1779389766600,27.73,77262.02,0.0,0.03906,5e-05,5.45284]
[1779389767041,27.73,77262.02,0.0,0.03906,5e-05,5.45284]
[1779389767134,27.73,77262.02,0.0,0.03906,5e-05,5.45284]
[1779389767536,27.73,77270.32,0.0,0.03946,5e-05,5.4986]
[1779389770615,27.73,77273.69,0.0,0.03963,5e-05,5.51845]
[1779389770641,27.73,77273.69,0.0,0.03963,5e-05,5.51845]
[1779389770740,27.73,77272.3,0.0,0.03957,5e-05,5.51083]
[1779389776053,27.74,77261.35,0.0,0.03907,5e-05,5.45348]
[1779389782255,27.74,77263.5,0.0,0.03919,5e-05,5.46783]
[1779389782309,27.74,77263.5,0.0,0.03919,5e-05,5.46783]
[1779389782350,27.74,77266.96,0.0,0.03937,5e-05,5.48766]
[1779389783360,27.74,77266.96,0.0,0.03937,5e-05,5.48766]
[1779389788676,27.75,77275.73,0.0,0.03981,5e-05,5.53817]
[1779389793729,27.75,77274.97,0.0,0.03977,5e-05,5.53263]
[1779389794519,27.75,77274.97,0.0,0.03977,5e-05,5.53263]
[1779389799759,27.75,77287.41,0.0,0.04039,5e-05,5.6036]
[1779389802652,27.75,77289.23,0.0,0.04048,5e-05,5.61433]
[1779389804794,27.76,77278.33,0.0,0.03996,5e-05,5.55531]
[1779389806000,27.76,77278.33,0.0,0.03996,5e-05,5.55531]
[1779389806036,27.76,77278.33,0.0,0.03996,5e-05,5.55531]
[1779389806081,27.76,77274.74,0.0,0.0398,5e-05,5.536]
[1779389806963,27.76,77274.74,0.0,0.0398,5e-05,5.536]
[1779389807052,27.76,77274.74,0.0,0.0398,5e-05,5.536]
[1779389807062,27.76,77256.94,0.0,0.03895,5e-05,5.4393]
[1779389809307,27.76,77256.94,0.0,0.03896,5e-05,5.43992]
[1779389809331,27.76,77256.94,0.0,0.03896,5e-05,5.43992]
[1779389809371,27.76,77253.79,0.0,0.03882,5e-05,5.4241]
[1779389813476,27.76,77252.45,0.0,0.03877,5e-05,5.41806]
[1779389813510,27.76,77252.45,0.0,0.03877,5e-05,5.41806]
[1779389813570,27.76,77250.84,0.0,0.0387,5e-05,5.41051]
[1779389816346,27.77,77261.01,0.0,0.03919,5e-05,5.46681]
[1779389821915,27.77,77263.53,0.0,0.03934,5e-05,5.48342]
[1779389823552,27.77,77263.53,0.0,0.03934,5e-05,5.48342]
[1779389823607,27.77,77275.33,0.0,0.03991,5e-05,5.54889]
[1779389823634,27.77,77275.33,0.0,0.03991,5e-05,5.54889]
[1779389823739,27.77,77275.33,0.0,0.03991,5e-05,5.54889]
[1779389823876,27.77,77275.33,0.0,0.03991,5e-05,5.54889]
[1779389823943,27.77,77290.3,0.0,0.04063,5e-05,5.63159]
[1779389826465,27.77,77276.49,0.0,0.03997,5e-05,5.55624]
[1779389831004,27.78,77270.61,0.0,0.0397,5e-05,5.5251]
[1779389831030,27.78,77270.61,0.0,0.0397,5e-05,5.5251]
[1779389831095,27.78,77270.61,0.0,0.0397,5e-05,5.5251]
[1779389831122,27.78,77270.61,0.0,0.0397,5e-05,5.5251]
[1779389831196,27.78,77271.41,0.0,0.03974,5e-05,5.52992]
[1779389832167,27.78,77271.41,0.0,0.03974,5e-05,5.52992]
[1779389832215,27.78,77271.41,0.0,0.03974,5e-05,5.52992]
[1779389832338,27.78,77276.6,0.0,0.04,5e-05,5.55887]
[1779389838035,27.78,77273.31,0.0,0.03986,5e-05,5.5431]
[1779389840070,27.78,77263.55,0.0,0.0394,5e-05,5.49049]
[1779389842377,27.78,77268.05,0.0,0.03962,5e-05,5.51557]
[1779389842400,27.78,77268.05,0.0,0.03962,5e-05,5.51557]
[1779389842497,27.78,77264.58,0.0,0.03946,5e-05,5.49751]
[1779389848104,27.79,77261.42,0.0,0.03933,5e-05,5.48259]
[1779389848963,27.79,77261.42,0.0,0.03933,5e-05,5.48259]
[1779389848996,27.79,77261.42,0.0,0.03933,5e-05,5.48259]
[1779389849020,27.79,77261.42,0.0,0.03933,5e-05,5.48259]
[1779389849045,27.79,77261.42,0.0,0.03933,5e-05,5.48259]
[1779389849130,27.79,77271.98,0.0,0.03984,5e-05,5.54081]
[1779389850633,27.79,77271.98,0.0,0.03984,5e-05,5.54081]
[1779389850661,27.79,77271.98,0.0,0.03984,5e-05,5.54123]
[1779389851129,27.79,77275.33,0.0,0.03999,5e-05,5.55689]
[1779389854243,27.79,77270.27,0.0,0.03975,5e-05,5.5298]
[1779389854260,27.79,77270.27,0.0,0.03975,5e-05,5.5298]
[1779389854268,27.79,77268.94,0.0,0.03969,5e-05,5.52289]
[1779389857350,27.79,77269.07,0.0,0.0397,5e-05,5.52436]
[1779389857386,27.79,77269.07,0.0,0.0397,5e-05,5.52436]
[1779389857399,27.79,77269.56,0.0,0.03973,5e-05,5.52782]
[1779389858572,27.79,77269.56,0.0,0.03973,5e-05,5.52782]
[1779389858609,27.79,77269.56,0.0,0.03973,5e-05,5.52782]
[1779389859186,27.8,77280.62,0.0,0.04027,5e-05,5.58902]
[1779389861921,27.8,77284.39,0.0,0.04046,5e-05,5.61039]
[1779389861958,27.8,77284.39,0.0,0.04046,5e-05,5.61039]
[1779389862203,27.8,77284.72,0.0,0.04047,5e-05,5.61248]
[1779389867238,27.8,77295.8,0.0,0.04103,5e-05,5.67528]
[1779389872272,27.8,77298.71,0.0,0.04118,5e-05,5.6925]
[1779389877307,27.8,77290.89,0.0,0.0408,5e-05,5.64997]
[1779389882345,27.8,77291.18,0.0,0.04083,5e-05,5.65263]
[1779389887381,27.81,77292.53,0.0,0.04091,5e-05,5.66171]
[1779389889794,27.81,77290.87,0.0,0.04083,5e-05,5.65296]
[1779389889831,27.81,77290.87,0.0,0.04083,5e-05,5.65296]
[1779389890402,27.81,77288.63,0.0,0.04072,5e-05,5.64077]
[1779389890794,27.81,77288.63,0.0,0.04072,5e-05,5.64077]
[1779389890808,27.81,77288.63,0.0,0.04072,5e-05,5.64077]
[1779389891410,27.81,77289.6,0.0,0.04077,5e-05,5.64644]
[1779389896446,27.81,77295.65,0.0,0.04108,5e-05,5.68135]
[1779389901492,27.81,77298.22,0.0,0.04122,5e-05,5.69683]
[1779389906528,27.81,77300.28,0.0,0.04133,5e-05,5.7092]
[1779389908550,27.81,77285.77,0.0,0.04062,5e-05,5.62888]
[1779389910010,27.81,77276.32,0.0,0.04016,5e-05,5.57699]
[1779389910040,27.81,77276.32,0.0,0.04016,5e-05,5.57699]
[1779389910564,27.81,77274.23,0.0,0.04007,5e-05,5.56588]
[1779389915599,27.82,77282.95,0.0,0.04048,5e-05,5.61281]
[1779389920634,27.82,77284.58,0.0,0.04058,5e-05,5.62344]
[1779389924663,27.82,77296.42,0.0,0.04117,5e-05,5.69033]
[1779389927710,27.82,77314.53,0.0,0.04207,5e-05,5.7925]
[1779389927845,27.82,77314.53,0.0,0.04207,5e-05,5.7925]
[1779389929178,27.82,77314.53,0.0,0.04207,5e-05,5.79264]
[1779389932178,27.82,77312.78,0.0,0.04198,5e-05,5.78286]
[1779389932210,27.82,77312.78,0.0,0.04198,5e-05,5.78286]
[1779389932719,27.82,77312.67,0.0,0.04198,5e-05,5.78228]
[1779389938081,27.82,77315.67,0.0,0.04213,5e-05,5.79927]
[1779389938117,27.82,77315.67,0.0,0.04213,5e-05,5.79927]
[1779389938157,27.82,77312.41,0.0,0.04197,5e-05,5.78087]
[1779389943802,27.82,77312.72,0.0,0.04198,5e-05,5.78264]
[1779389945815,27.82,77293.9,0.0,0.04105,5e-05,5.67718]
[1779389950849,27.82,77287.38,0.0,0.04074,5e-05,5.64188]
[1779389952863,27.83,77301.63,0.0,0.04144,5e-05,5.72171]
[1779389957898,27.83,77305.65,0.0,0.04165,5e-05,5.74466]
[1779389962934,27.83,77306.88,0.0,0.04171,5e-05,5.75174]
[1779389965399,27.83,77306.59,0.0,0.04169,5e-05,5.75013]
[1779389965439,27.83,77306.59,0.0,0.04169,5e-05,5.75013]
[1779389965448,27.83,77308.1,0.0,0.04178,5e-05,5.75997]
[1779389971351,27.83,77307.93,0.0,0.04178,5e-05,5.76034]
[1779389971393,27.83,77307.93,0.0,0.04178,5e-05,5.76034]
[1779389971452,27.83,77308.81,0.0,0.04181,5e-05,5.76209]
[1779389972350,27.83,77308.81,0.0,0.04181,5e-05,5.76209]
[1779389972385,27.83,77308.81,0.0,0.04181,5e-05,5.76209]
[1779389972401,27.83,77308.73,0.0,0.0418,5e-05,5.76163]
[1779389977529,27.83,77309.22,0.0,0.04183,5e-05,5.76427]
[1779389983077,27.83,77308.73,0.0,0.0418,5e-05,5.76134]
[1779389988115,27.83,77307.69,0.0,0.04175,5e-05,5.7553]
[1779389993150,27.83,77307.41,0.0,0.04173,5e-05,5.75353]
[1779389998289,27.83,77310.83,0.0,0.0419,5e-05,5.77255]
[1779390001126,27.83,77327.7,0.0,0.04275,5e-05,5.868]
[1779390003268,27.83,77307.56,0.0,0.04173,5e-05,5.75346]
[1779390008297,27.83,77310.7,0.0,0.04188,5e-05,5.77078]
[1779390010445,27.83,77325.55,0.0,0.04263,5e-05,5.85466]
[1779390016355,27.83,77327.58,0.0,0.04272,5e-05,5.86502]
[1779390021395,27.82,77325.02,0.0,0.04258,5e-05,5.84927]
[1779390026426,27.82,77324.0,0.0,0.04252,5e-05,5.84228]
[1779390030455,27.82,77313.57,0.0,0.04199,5e-05,5.78256]
[1779390030982,27.82,77313.57,0.0,0.04199,5e-05,5.78256]
[1779390031017,27.82,77313.57,0.0,0.04199,5e-05,5.78256]
[1779390031462,27.82,77311.15,0.0,0.04184,5e-05,5.76564]
[1779390034030,27.82,77310.78,0.0,0.04183,5e-05,5.76405]
[1779390034056,27.82,77310.78,0.0,0.04183,5e-05,5.76405]
[1779390034484,27.82,77312.3,0.0,0.04191,5e-05,5.77262]
[1779390035033,27.82,77312.3,0.0,0.04191,5e-05,5.77262]
[1779390035074,27.82,77312.3,0.0,0.04191,5e-05,5.77262]
[1779390035495,27.82,77313.51,0.0,0.04198,5e-05,5.78061]
[1779390040531,27.83,77310.17,0.0,0.04184,5e-05,5.7647]
[1779390042545,27.83,77322.69,0.0,0.04247,5e-05,5.83663]
[1779390047580,27.83,77326.04,0.0,0.04266,5e-05,5.85774]
[1779390052615,27.84,77323.81,0.0,0.04257,5e-05,5.84705]
[1779390057650,27.84,77327.51,0.0,0.04277,5e-05,5.86993]
[1779390062691,27.84,77332.35,0.0,0.04303,5e-05,5.8994]
[1779390064704,27.84,77344.07,0.0,0.04364,5e-05,5.96731]
[1779390069757,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390069963,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390070044,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390070266,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390070402,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390070452,27.84,77344.72,0.0,0.04368,5e-05,5.97225]
[1779390070805,27.85,77322.38,0.0,0.04255,5e-05,5.84476]
[1779390071857,27.85,77322.38,0.0,0.04255,5e-05,5.84476]
[1779390071938,27.85,77322.38,0.0,0.04255,5e-05,5.84476]
[1779390072787,27.85,77320.57,0.0,0.04246,5e-05,5.83464]
[1779390077822,27.85,77334.57,0.0,0.04319,5e-05,5.91682]
[1779390079836,27.85,77344.55,0.0,0.04371,5e-05,5.97487]
[1779390084877,27.85,77348.8,0.0,0.04394,5e-05,6.00082]
[1779390089912,27.85,77348.18,0.0,0.04392,5e-05,5.9985]
[1779390094949,27.86,77358.12,0.0,0.04442,5e-05,6.05405]
[1779390099985,27.86,77359.07,0.0,0.04448,5e-05,6.06058]
[1779390105019,27.86,77363.49,0.0,0.04472,5e-05,6.08738]
[1779390107722,27.86,77364.15,0.0,0.04476,5e-05,6.09144]
[1779390113438,27.86,77362.08,0.0,0.04466,5e-05,6.08074]
[1779390116111,27.86,77377.08,0.0,0.04546,5e-05,6.16944]
[1779390118207,27.86,77384.42,0.0,0.04586,5e-05,6.21279]
[1779390121146,27.86,77394.22,0.0,0.04639,5e-05,6.27103]
[1779390126181,27.86,77389.01,0.0,0.0461,5e-05,6.24003]
[1779390131216,27.86,77387.89,0.0,0.04604,5e-05,6.23333]
[1779390132535,27.86,77387.89,0.0,0.04604,5e-05,6.23333]
[1779390133239,27.86,77387.1,0.0,0.046,5e-05,6.22869]
[1779390133421,27.86,77387.1,0.0,0.046,5e-05,6.22869]
[1779390133548,27.86,77387.1,0.0,0.046,5e-05,6.22869]
[1779390133649,27.86,77387.1,0.0,0.046,5e-05,6.22869]
[1779390133698,27.86,77387.1,0.0,0.046,5e-05,6.22869]
[1779390133832,27.86,77392.17,0.0,0.04627,5e-05,6.25875]
[1779390135343,27.86,77392.17,0.0,0.04627,5e-05,6.25875]
[1779390135431,27.86,77409.47,0.0,0.04721,5e-05,6.3619]
[1779390136725,27.86,77409.47,0.0,0.04721,5e-05,6.3619]
[1779390136791,27.86,77421.82,0.0,0.04789,6e-05,6.43588]
[1779390137632,27.86,77421.82,0.0,0.04789,6e-05,6.43588]
[1779390137652,27.86,77421.82,0.0,0.04789,6e-05,6.43588]
[1779390137800,27.86,77421.82,0.0,0.04789,6e-05,6.43588]
[1779390137854,27.86,77420.46,0.0,0.04781,6e-05,6.42735]
[1779390139054,27.86,77421.1,0.0,0.04784,6e-05,6.43091]
[1779390139150,27.86,77421.1,0.0,0.04784,6e-05,6.43091]
[1779390139298,27.86,77421.1,0.0,0.04784,6e-05,6.43091]
[1779390141370,27.86,77418.96,0.0,0.04772,6e-05,6.41768]
[1779390145341,27.85,77431.22,0.0,0.04832,6e-05,6.48275]
[1779390150373,27.85,77421.88,0.0,0.04778,6e-05,6.42447]
[1779390152387,27.84,77411.76,0.0,0.0472,5e-05,6.35971]
[1779390153731,27.84,77411.76,0.0,0.0472,5e-05,6.35971]
[1779390156034,27.84,77401.2,0.0,0.04661,5e-05,6.2948]
[1779390156333,27.84,77401.2,0.0,0.04661,5e-05,6.2948]
[1779390156424,27.84,77401.42,0.0,0.04662,5e-05,6.29612]
[1779390157433,27.84,77401.42,0.0,0.04662,5e-05,6.29612]
[1779390157634,27.84,77401.42,0.0,0.04662,5e-05,6.29612]
[1779390157835,27.84,77401.42,0.0,0.04662,5e-05,6.29612]
[1779390157907,27.84,77367.7,0.0,0.04481,5e-05,6.09652]
[1779390158940,27.84,77367.7,0.0,0.04481,5e-05,6.09652]
[1779390159291,27.84,77367.92,0.0,0.04482,5e-05,6.09735]
[1779390159446,27.84,77367.92,0.0,0.04482,5e-05,6.09689]
[1779390163978,27.84,77366.8,0.0,0.04476,5e-05,6.09034]
[1779390163992,27.84,77365.79,0.0,0.0447,5e-05,6.084]
[1779390169517,27.83,77367.11,0.0,0.04474,5e-05,6.08895]
[1779390174552,27.83,77362.74,0.0,0.04449,5e-05,6.0613]
[1779390179587,27.83,77360.2,0.0,0.04434,5e-05,6.04447]
[1779390184623,27.83,77351.3,0.0,0.04387,5e-05,5.99179]
[1779390186639,27.83,77361.44,0.0,0.0444,5e-05,6.05046]
[1779390187675,27.83,77361.44,0.0,0.0444,5e-05,6.05046]
[1779390187856,27.83,77373.12,0.0,0.04501,5e-05,6.11877]
[1779390193688,27.83,77372.91,0.0,0.04501,5e-05,6.11838]
[1779390198722,27.83,77372.98,0.0,0.04502,5e-05,6.11949]
[1779390201744,27.83,77383.37,0.0,0.04557,5e-05,6.18076]
[1779390206779,27.83,77386.79,0.0,0.04576,5e-05,6.201]
[1779390210122,27.83,77393.35,0.0,0.04611,5e-05,6.23967]
[1779390210391,27.83,77393.35,0.0,0.04611,5e-05,6.23967]
[1779390217867,27.83,77390.09,0.0,0.0459,5e-05,6.21639]
[1779390222901,27.83,77395.41,0.0,0.04618,5e-05,6.24744]
[1779390227936,27.83,77392.28,0.0,0.04601,5e-05,6.22824]
[1779390232976,27.83,77390.54,0.0,0.04591,5e-05,6.21751]
[1779390238014,27.82,77389.14,0.0,0.04583,5e-05,6.20884]
[1779390243055,27.82,77383.97,0.0,0.04555,5e-05,6.17798]
[1779390248089,27.82,77383.95,0.0,0.04555,5e-05,6.17766]
[1779390253124,27.82,77390.6,0.0,0.0459,5e-05,6.21648]
[1779390258158,27.82,77388.15,0.0,0.04577,5e-05,6.20159]
[1779390263196,27.82,77385.44,0.0,0.04562,5e-05,6.18523]
[1779390268235,27.82,77370.98,0.0,0.04485,5e-05,6.10027]
[1779390272383,27.82,77370.79,0.0,0.04482,5e-05,6.09613]
[1779390277299,27.82,77359.3,0.0,0.04423,5e-05,6.02998]
[1779390282343,27.83,77354.7,0.0,0.044,5e-05,6.00467]
[1779390287377,27.83,77355.52,0.0,0.04405,5e-05,6.01052]
[1779390292413,27.83,77345.11,0.0,0.04353,5e-05,5.95162]
[1779390297447,27.83,77337.44,0.0,0.04315,5e-05,5.90933]
[1779390299464,27.83,77320.4,0.0,0.04229,5e-05,5.81237]
[1779390304499,27.83,77328.97,0.0,0.04272,5e-05,5.86178]
[1779390307519,27.83,77341.81,0.0,0.04338,5e-05,5.93522]
[1779390309534,27.83,77353.37,0.0,0.04398,5e-05,6.00219]
[1779390314571,27.84,77350.86,0.0,0.04386,5e-05,5.98911]
[1779390317802,27.84,77361.46,0.0,0.04442,5e-05,6.05146]
[1779390318635,27.84,77361.46,0.0,0.04442,5e-05,6.05146]
[1779390318673,27.84,77371.43,0.0,0.04495,5e-05,6.10982]
[1779390319248,27.84,77371.43,0.0,0.04495,5e-05,6.10982]
[1779390325015,27.84,77380.13,0.0,0.04541,5e-05,6.16125]
[1779390331102,27.84,77379.97,0.0,0.04538,5e-05,6.15745]
[1779390336724,27.84,77385.57,0.0,0.04568,5e-05,6.19067]
[1779390341758,27.84,77386.07,0.0,0.04571,5e-05,6.19361]
[1779390346794,27.84,77391.78,0.0,0.04602,5e-05,6.22724]
[1779390351829,27.84,77393.92,0.0,0.04613,5e-05,6.2396]
[1779390356864,27.84,77389.49,0.0,0.04589,5e-05,6.21311]
[1779390361898,27.84,77392.25,0.0,0.04603,5e-05,6.22928]
[1779390364794,27.84,77398.06,0.0,0.04635,5e-05,6.26352]
[1779390365454,27.84,77397.18,0.0,0.0463,5e-05,6.25818]
[1779390370962,27.84,77402.4,0.0,0.04657,5e-05,6.28819]
[1779390377004,27.83,77401.86,0.0,0.04653,5e-05,6.28401]
[1779390382039,27.83,77393.23,0.0,0.04606,5e-05,6.23234]
[1779390387075,27.83,77393.76,0.0,0.04609,5e-05,6.23528]
[1779390392109,27.83,77396.08,0.0,0.04619,5e-05,6.24549]
[1779390397152,27.83,77401.36,0.0,0.04647,5e-05,6.27651]
[1779390402191,27.83,77400.92,0.0,0.04644,5e-05,6.27332]
[1779390407226,27.83,77399.71,0.0,0.04637,5e-05,6.2655]
[1779390412265,27.83,77398.31,0.0,0.04629,5e-05,6.25651]
[1779390416057,27.83,77397.35,0.0,0.04623,5e-05,6.25039]
[1779390416272,27.83,77397.35,0.0,0.04623,5e-05,6.25039]
[1779390416307,27.83,77378.31,0.0,0.04521,5e-05,6.13787]
[1779390416859,27.83,77378.31,0.0,0.04521,5e-05,6.13787]
[1779390417303,27.83,77377.23,0.0,0.04515,5e-05,6.13139]
[1779390418110,27.83,77377.23,0.0,0.04515,5e-05,6.13139]
[1779390418265,27.83,77377.23,0.0,0.04515,5e-05,6.13139]
[1779390418310,27.83,77343.8,0.0,0.04341,5e-05,5.93677]
[1779390418453,27.83,77343.8,0.0,0.04341,5e-05,5.93677]
[1779390418565,27.83,77343.8,0.0,0.04341,5e-05,5.93677]
[1779390419316,27.83,77344.55,0.0,0.04345,5e-05,5.94143]
[1779390424052,27.83,77346.18,0.0,0.04354,5e-05,5.95114]
[1779390424069,27.83,77346.18,0.0,0.04354,5e-05,5.95114]
[1779390424138,27.83,77345.7,0.0,0.04351,5e-05,5.9484]
[1779390426172,27.83,77345.7,0.0,0.04351,5e-05,5.9484]
[1779390426187,27.83,77345.7,0.0,0.04351,5e-05,5.9484]
[1779390426227,27.83,77348.37,0.0,0.04365,5e-05,5.96443]
[1779390429390,27.83,77337.22,0.0,0.04308,5e-05,5.90013]
[1779390433419,27.83,77347.74,0.0,0.04361,5e-05,5.95945]
[1779390438453,27.83,77349.53,0.0,0.04371,5e-05,5.97066]
[1779390443498,27.83,77358.03,0.0,0.04414,5e-05,6.01864]
[1779390446104,27.83,77367.09,0.0,0.04462,5e-05,6.07153]
[1779390446161,27.83,77368.75,0.0,0.04471,5e-05,6.08151]
[1779390451966,27.83,77374.27,0.0,0.04498,5e-05,6.11138]
[1779390457594,27.83,77373.35,0.0,0.04494,5e-05,6.10677]
[1779390462398,27.83,77372.26,0.0,0.04488,5e-05,6.10058]
[1779390467660,27.83,77383.22,0.0,0.04548,5e-05,6.16626]
[1779390472695,27.83,77391.41,0.0,0.04592,5e-05,6.21509]
[1779390477730,27.83,77386.53,0.0,0.04566,5e-05,6.18668]
[1779390482766,27.84,77387.25,0.0,0.04571,5e-05,6.19145]
[1779390487799,27.84,77392.26,0.0,0.04598,5e-05,6.22142]
[1779390489818,27.84,77401.92,0.0,0.0465,5e-05,6.27879]
[1779390493414,27.84,77410.57,0.0,0.04697,5e-05,6.33026]
[1779390498637,27.83,77410.63,0.0,0.04697,5e-05,6.32998]
[1779390498747,27.83,77410.63,0.0,0.04697,5e-05,6.32998]
[1779390498846,27.83,77410.63,0.0,0.04697,5e-05,6.32998]
[1779390498885,27.83,77410.62,0.0,0.04696,5e-05,6.32992]
[1779390499896,27.83,77426.19,0.0,0.04782,6e-05,6.4234]
[1779390500894,27.83,77444.31,0.0,0.04883,6e-05,6.53319]
[1779390505930,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506644,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506672,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506812,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506841,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506917,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390506932,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390507243,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390507291,27.83,77442.57,0.0,0.04871,6e-05,6.51984]
[1779390507345,27.83,77440.35,0.0,0.04858,6e-05,6.50584]
[1779390512390,27.83,77455.38,0.0,0.04938,6e-05,6.59184]
[1779390518259,27.8,77455.09,0.0,0.04923,6e-05,6.5761]
[1779390518321,27.8,77455.09,0.0,0.04923,6e-05,6.5761]
[1779390518430,27.8,77466.83,0.0,0.0499,6e-05,6.64783]
[1779390518572,27.8,77466.83,0.0,0.0499,6e-05,6.64783]
[1779390518885,27.8,77466.83,0.0,0.0499,6e-05,6.64783]
[1779390519012,27.8,77466.83,0.0,0.0499,6e-05,6.64783]
[1779390519076,27.8,77476.31,0.0,0.05044,6e-05,6.70589]
[1779390521102,27.8,77476.31,0.0,0.05043,6e-05,6.7051]
[1779390521133,27.8,77476.31,0.0,0.05043,6e-05,6.7051]
[1779390521141,27.8,77476.09,0.0,0.05041,6e-05,6.70297]
[1779390525544,27.8,77481.99,0.0,0.05072,6e-05,6.73655]
[1779390531107,27.75,77476.69,0.0,0.05014,6e-05,6.67433]
[1779390536147,27.75,77469.2,0.0,0.04968,6e-05,6.62478]
[1779390540384,27.74,77466.68,0.0,0.04952,6e-05,6.60749]
[1779390546215,27.74,77458.23,0.0,0.049,6e-05,6.55219]
[1779390551250,27.73,77456.22,0.0,0.04887,6e-05,6.53748]
[1779390556285,27.73,77459.07,0.0,0.04901,6e-05,6.55234]
[1779390561320,27.73,77459.54,0.0,0.04901,6e-05,6.55257]
[1779390566355,27.72,77454.63,0.0,0.04871,6e-05,6.51985]
[1779390571393,27.72,77453.93,0.0,0.04862,6e-05,6.50975]
[1779390576426,27.71,77461.31,0.0,0.04901,6e-05,6.55233]
[1779390581461,27.7,77466.91,0.0,0.04925,6e-05,6.57851]
[1779390586498,27.7,77470.17,0.0,0.04941,6e-05,6.59574]
[1779390591531,27.69,77479.86,0.0,0.04994,6e-05,6.65282]
[1779390596569,27.69,77476.2,0.0,0.0497,6e-05,6.62692]
[1779390600367,27.69,77475.26,0.0,0.04964,6e-05,6.61997]
[1779390600766,27.69,77474.7,0.0,0.04959,6e-05,6.61539]
[1779390600825,27.69,77487.47,0.0,0.05033,6e-05,6.69471]
[1779390606373,27.68,77490.68,0.0,0.05049,6e-05,6.71207]
[1779390611685,27.67,77491.1,0.0,0.05047,6e-05,6.71008]
[1779390613916,27.67,77494.05,0.0,0.05063,6e-05,6.72724]
[1779390617729,27.67,77507.62,0.0,0.0514,6e-05,6.80977]
[1779390623193,27.66,77505.33,0.0,0.05122,6e-05,6.79056]
[1779390624778,27.66,77494.97,0.0,0.05061,6e-05,6.72475]
[1779390629814,27.65,77495.04,0.0,0.05058,6e-05,6.72186]
[1779390634855,27.65,77500.43,0.0,0.05084,6e-05,6.74871]
[1779390640892,27.64,77510.3,0.0,0.05137,6e-05,6.80558]
[1779390644922,27.64,77516.16,0.0,0.05168,6e-05,6.83919]
[1779390649959,27.63,77516.78,0.0,0.05168,6e-05,6.83862]
[1779390655998,27.62,77516.75,0.0,0.05162,6e-05,6.83311]
[1779390657760,27.62,77516.65,0.0,0.05161,6e-05,6.8316]
[1779390659020,27.62,77496.85,0.0,0.05044,6e-05,6.70613]
[1779390664149,27.61,77504.11,0.0,0.05083,6e-05,6.74826]
[1779390670112,27.61,77497.65,0.0,0.0504,6e-05,6.7026]
[1779390675145,27.57,77491.84,0.0,0.04987,6e-05,6.64509]
[1779390680181,27.56,77490.09,0.0,0.04969,6e-05,6.62585]
[1779390685218,27.56,77489.72,0.0,0.04964,6e-05,6.6207]
[1779390688701,27.55,77489.65,0.0,0.04962,6e-05,6.61858]
[1779390688834,27.55,77489.65,0.0,0.04962,6e-05,6.61858]
[1779390689132,27.55,77489.65,0.0,0.04962,6e-05,6.61858]
[1779390689209,27.55,77489.65,0.0,0.04962,6e-05,6.61858]
[1779390689246,27.55,77490.78,0.0,0.04968,6e-05,6.62505]
[1779390690253,27.55,77509.46,0.0,0.05076,6e-05,6.74118]
[1779390692570,27.55,77516.23,0.0,0.05113,6e-05,6.77958]
[1779390692621,27.55,77516.23,0.0,0.05113,6e-05,6.77958]
[1779390692671,27.55,77514.16,0.0,0.051,6e-05,6.76571]
[1779390695414,27.55,77512.54,0.0,0.05089,6e-05,6.75392]
[1779390697731,27.54,77511.81,0.0,0.05082,6e-05,6.74698]
[1779390697767,27.54,77511.81,0.0,0.05082,6e-05,6.74698]
[1779390698270,27.54,77511.81,0.0,0.05082,6e-05,6.74698]
[1779390698308,27.54,77511.81,0.0,0.05081,6e-05,6.74621]
[1779390703345,27.54,77517.14,0.0,0.05109,6e-05,6.77566]
[1779390708380,27.53,77515.94,0.0,0.05098,6e-05,6.76394]
[1779390713414,27.52,77515.3,0.0,0.0509,6e-05,6.75583]
[1779390718451,27.52,77502.87,0.0,0.05014,6e-05,6.67397]
[1779390721470,27.52,77492.9,0.0,0.04954,6e-05,6.6099]
[1779390726506,27.51,77489.21,0.0,0.0493,6e-05,6.58407]
[1779390730538,27.51,77503.0,0.0,0.05008,6e-05,6.66774]
[1779390735571,27.5,77502.25,0.0,0.05,6e-05,6.65974]
[1779390740605,27.5,77503.86,0.0,0.05007,6e-05,6.66652]
[1779390745639,27.49,77501.63,0.0,0.04991,6e-05,6.6493]
[1779390750675,27.49,77504.4,0.0,0.05004,6e-05,6.66341]
[1779390755709,27.48,77505.72,0.0,0.05006,6e-05,6.66501]
[1779390761751,27.48,77506.21,0.0,0.05005,6e-05,6.6642]
[1779390766786,27.47,77498.81,0.0,0.04959,6e-05,6.61486]
[1779390771824,27.47,77505.67,0.0,0.04997,6e-05,6.65494]
[1779390776860,27.46,77507.88,0.0,0.05007,6e-05,6.6657]
[1779390781020,27.46,77506.16,0.0,0.04995,6e-05,6.653]
[1779390784348,27.46,77516.98,0.0,0.05055,6e-05,6.71779]
[1779390789951,27.45,77516.61,0.0,0.05049,6e-05,6.71184]
[1779390794993,27.45,77515.93,0.0,0.05042,6e-05,6.70399]
[1779390800027,27.44,77518.58,0.0,0.05053,6e-05,6.71626]
[1779390805061,27.43,77527.06,0.0,0.051,6e-05,6.76599]
[1779390810096,27.43,77532.57,0.0,0.05128,6e-05,6.79666]
[1779390815131,27.42,77532.51,0.0,0.05122,6e-05,6.78866]
[1779390822184,27.41,77525.62,0.0,0.05076,6e-05,6.73958]
[1779390827402,27.41,77524.7,0.0,0.05068,6e-05,6.73089]
[1779390829233,27.41,77513.58,0.0,0.05,6e-05,6.65888]
[1779390834710,27.4,77513.07,0.0,0.04995,6e-05,6.65282]
[1779390840313,27.4,77510.54,0.0,0.04977,6e-05,6.63346]
[1779390844557,27.39,77497.41,0.0,0.04899,6e-05,6.54938]
[1779390846366,27.39,77481.52,0.0,0.04808,6e-05,6.45038]
[1779390851401,27.39,77476.7,0.0,0.04779,6e-05,6.41948]
[1779390856437,27.39,77476.07,0.0,0.04775,6e-05,6.41442]
[1779390861472,27.39,77478.45,0.0,0.04787,6e-05,6.42749]
[1779390866507,27.38,77480.11,0.0,0.04795,6e-05,6.43621]
[1779390871542,27.38,77478.68,0.0,0.04783,6e-05,6.42276]
[1779390876577,27.38,77475.6,0.0,0.04765,6e-05,6.40264]
[1779390884634,27.38,77472.49,0.0,0.04745,6e-05,6.38169]
[1779390889669,27.37,77476.41,0.0,0.04766,6e-05,6.40449]
[1779390894704,27.37,77480.16,0.0,0.04786,6e-05,6.42606]
[1779390899740,27.37,77486.44,0.0,0.0482,6e-05,6.46308]
[1779390904537,27.37,77490.28,0.0,0.04841,6e-05,6.48537]
[1779390912834,27.36,77493.52,0.0,0.04856,6e-05,6.50181]
[1779390915001,27.36,77495.25,0.0,0.04865,6e-05,6.51173]
[1779390920889,27.36,77495.63,0.0,0.04865,6e-05,6.51167]
[1779390925925,27.35,77494.07,0.0,0.04854,6e-05,6.50005]
[1779390931968,27.35,77493.82,0.0,0.04848,6e-05,6.49284]
[1779390937106,27.35,77492.92,0.0,0.04842,6e-05,6.48582]
[1779390944052,27.35,77477.16,0.0,0.04751,6e-05,6.38684]
[1779390949086,27.34,77487.55,0.0,0.04808,6e-05,6.44964]
[1779390954121,27.34,77482.49,0.0,0.04778,6e-05,6.41696]
[1779390959157,27.34,77482.74,0.0,0.04778,6e-05,6.41696]
[1779390965642,27.34,77481.62,0.0,0.0477,6e-05,6.40856]
[1779390973257,27.34,77477.05,0.0,0.04743,6e-05,6.37886]
[1779390978292,27.33,77475.06,0.0,0.04731,6e-05,6.36583]
[1779390984334,27.33,77474.97,0.0,0.0473,6e-05,6.36425]
[1779390989369,27.33,77472.37,0.0,0.04715,6e-05,6.34752]
[1779390994406,27.33,77469.49,0.0,0.04696,6e-05,6.32597]
[1779390999438,27.33,77471.82,0.0,0.04708,6e-05,6.33933]
[1779391004475,27.33,77476.11,0.0,0.04731,6e-05,6.36486]
[1779391008217,27.33,77478.79,0.0,0.04746,6e-05,6.38089]
[1779391008461,27.33,77478.79,0.0,0.04746,6e-05,6.38089]
[1779391009356,27.33,77479.14,0.0,0.04748,6e-05,6.38291]
[1779391014545,27.32,77488.11,0.0,0.04797,6e-05,6.43671]
[1779391016008,27.32,77472.4,0.0,0.04709,6e-05,6.34027]
[1779391021594,27.32,77472.84,0.0,0.04711,6e-05,6.34255]
[1779391026628,27.32,77478.42,0.0,0.04741,6e-05,6.37615]
[1779391028835,27.32,77478.37,0.0,0.04741,6e-05,6.37572]
[1779391030657,27.32,77467.02,0.0,0.04677,6e-05,6.30617]
[1779391035691,27.32,77460.29,0.0,0.0464,6e-05,6.26545]
[1779391040726,27.32,77464.68,0.0,0.04665,6e-05,6.2922]
[1779391045763,27.32,77471.74,0.0,0.04704,6e-05,6.33487]
[1779391050798,27.32,77473.36,0.0,0.04712,6e-05,6.3444]
[1779391055832,27.32,77473.83,0.0,0.04712,6e-05,6.34359]
[1779391060867,27.32,77468.88,0.0,0.04685,6e-05,6.31305]
[1779391065901,27.32,77465.3,0.0,0.04665,6e-05,6.29124]
[1779391070937,27.32,77472.67,0.0,0.04706,6e-05,6.33607]
[1779391076983,27.32,77474.04,0.0,0.04713,6e-05,6.34403]
[1779391077707,27.32,77474.04,0.0,0.04713,6e-05,6.34403]
[1779391078102,27.32,77475.14,0.0,0.04719,6e-05,6.35069]
[1779391078233,27.32,77475.14,0.0,0.04719,6e-05,6.35069]
[1779391078658,27.32,77475.14,0.0,0.04719,6e-05,6.35069]
[1779391078914,27.32,77475.14,0.0,0.04719,6e-05,6.35069]
[1779391079002,27.32,77487.87,0.0,0.0479,6e-05,6.42873]
[1779391079103,27.32,77487.87,0.0,0.0479,6e-05,6.42873]
[1779391080011,27.32,77503.25,0.0,0.04878,6e-05,6.52371]
[1779391084030,27.32,77513.65,0.0,0.04936,6e-05,6.58713]
[1779391086097,27.32,77514.9,0.0,0.04943,6e-05,6.5945]
[1779391086135,27.32,77515.31,0.0,0.04945,6e-05,6.59661]
[1779391086202,27.32,77515.31,0.0,0.04945,6e-05,6.59661]
[1779391086227,27.32,77515.31,0.0,0.04945,6e-05,6.59661]
[1779391086307,27.32,77515.31,0.0,0.04945,6e-05,6.59661]
[1779391086342,27.32,77515.31,0.0,0.04945,6e-05,6.59661]
[1779391087052,27.32,77515.24,0.0,0.04944,6e-05,6.59571]
[1779391090289,27.31,77511.96,0.0,0.04925,6e-05,6.5743]
[1779391090317,27.31,77511.96,0.0,0.04925,6e-05,6.5743]
[1779391091079,27.31,77511.93,0.0,0.04924,6e-05,6.57326]
[1779391096114,27.31,77511.79,0.0,0.04921,6e-05,6.57025]
[1779391101148,27.31,77513.49,0.0,0.04929,6e-05,6.57865]
[1779391105177,27.3,77526.62,0.0,0.05003,6e-05,6.65916]
[1779391110212,27.3,77529.98,0.0,0.0502,6e-05,6.67739]
[1779391115247,27.3,77529.69,0.0,0.05013,6e-05,6.66928]
[1779391120282,27.29,77528.29,0.0,0.05002,6e-05,6.6577]
[1779391125317,27.29,77528.48,0.0,0.05001,6e-05,6.65623]
[1779391130353,27.28,77529.49,0.0,0.05004,6e-05,6.65945]
[1779391135389,27.28,77529.62,0.0,0.05003,6e-05,6.65823]
[1779391140421,27.28,77521.28,0.0,0.04952,6e-05,6.60312]
[1779391143448,27.27,77511.68,0.0,0.04895,6e-05,6.5419]
[1779391145276,27.27,77506.45,0.0,0.04865,6e-05,6.50904]
[1779391150498,27.27,77504.34,0.0,0.04851,6e-05,6.49428]
[1779391155533,27.27,77506.08,0.0,0.0486,6e-05,6.50375]
[1779391160567,27.27,77510.2,0.0,0.04882,6e-05,6.52789]
[1779391165603,27.26,77512.63,0.0,0.04894,6e-05,6.54115]
[1779391170638,27.26,77513.51,0.0,0.04897,6e-05,6.54464]
[1779391171389,27.26,77513.51,0.0,0.04897,6e-05,6.54464]
[1779391172435,27.26,77513.36,0.0,0.04894,6e-05,6.5399]
[1779391175557,27.26,77524.91,0.0,0.04959,6e-05,6.61075]
[1779391176083,27.26,77524.91,0.0,0.04959,6e-05,6.61075]
[1779391176464,27.26,77525.45,0.0,0.04962,6e-05,6.61363]
[1779391177595,27.26,77526.08,0.0,0.04965,6e-05,6.61709]
[1779391182722,27.25,77539.04,0.0,0.05038,6e-05,6.69569]
[1779391187759,27.25,77538.16,0.0,0.0503,6e-05,6.68723]
[1779391192793,27.24,77539.65,0.0,0.05037,6e-05,6.69383]
[1779391197828,27.24,77543.05,0.0,0.05054,6e-05,6.71249]
[1779391202864,27.23,77548.89,0.0,0.05086,6e-05,6.74653]
[1779391207900,27.23,77548.6,0.0,0.05081,6e-05,6.7413]
[1779391212936,27.22,77544.68,0.0,0.05054,6e-05,6.71326]
[1779391217970,27.22,77536.49,0.0,0.05003,6e-05,6.65832]
[1779391223018,27.22,77517.06,0.0,0.04888,6e-05,6.53353]
[1779391223630,27.22,77517.06,0.0,0.04888,6e-05,6.53353]
[1779391229051,27.21,77520.99,0.0,0.04909,6e-05,6.55633]
[1779391234087,27.21,77522.68,0.0,0.04914,6e-05,6.56145]
[1779391239121,27.21,77525.75,0.0,0.04931,6e-05,6.57938]
[1779391244156,27.2,77531.78,0.0,0.04964,6e-05,6.61521]
[1779391247604,27.2,77540.92,0.0,0.05016,6e-05,6.67168]
[1779391248525,27.2,77541.34,0.0,0.05018,6e-05,6.67389]
[1779391248555,27.2,77541.34,0.0,0.05018,6e-05,6.67389]
[1779391250205,27.2,77531.05,0.0,0.04957,6e-05,6.60809]
[1779391255241,27.2,77532.08,0.0,0.04962,6e-05,6.61289]
[1779391260276,27.2,77533.94,0.0,0.04971,6e-05,6.62285]
[1779391265699,27.19,77534.03,0.0,0.0497,6e-05,6.62205]
[1779391265763,27.19,77524.2,0.0,0.04912,6e-05,6.55959]
[1779391269086,27.19,77533.32,0.0,0.04965,6e-05,6.61643]
[1779391274375,27.19,77538.22,0.0,0.04991,6e-05,6.64478]
[1779391279412,27.19,77539.74,0.0,0.04998,6e-05,6.65252]
[1779391284446,27.18,77540.37,0.0,0.05,6e-05,6.65456]
[1779391289481,27.18,77537.16,0.0,0.0498,6e-05,6.63254]
[1779391294517,27.18,77537.3,0.0,0.04977,6e-05,6.62831]
[1779391299553,27.17,77537.56,0.0,0.04977,6e-05,6.62828]
[1779391304590,27.17,77540.31,0.0,0.04991,6e-05,6.6439]
[1779391309625,27.17,77538.65,0.0,0.0498,6e-05,6.6317]
[1779391314659,27.17,77539.53,0.0,0.04983,6e-05,6.63559]
[1779391318450,27.17,77532.5,0.0,0.04941,6e-05,6.5902]
[1779391323722,27.16,77533.55,0.0,0.04945,6e-05,6.59463]
[1779391328761,27.16,77536.05,0.0,0.04958,6e-05,6.60843]
[1779391333796,27.16,77536.62,0.0,0.04959,6e-05,6.61]
[1779391338157,27.15,77536.71,0.0,0.04959,6e-05,6.60932]
[1779391338221,27.15,77525.31,0.0,0.04892,6e-05,6.53725]
[1779391340849,27.15,77515.02,0.0,0.04832,6e-05,6.47225]
[1779391344355,27.15,77513.25,0.0,0.04822,6e-05,6.46085]
[1779391349911,27.15,77518.76,0.0,0.04852,6e-05,6.49337]
[1779391354947,27.15,77517.27,0.0,0.04839,6e-05,6.47931]
[1779391359982,27.15,77520.36,0.0,0.04856,6e-05,6.49712]
[1779391365022,27.14,77518.25,0.0,0.04842,6e-05,6.48246]
[1779391370053,27.14,77518.17,0.0,0.0484,6e-05,6.48043]
[1779391375088,27.14,77526.32,0.0,0.04886,6e-05,6.52966]
[1779391380123,27.14,77527.95,0.0,0.04893,6e-05,6.53797]
[1779391385157,27.13,77517.25,0.0,0.0483,6e-05,6.46942]
[1779391390194,27.13,77514.51,0.0,0.04813,6e-05,6.45114]
[1779391395229,27.13,77516.57,0.0,0.04824,6e-05,6.46276]
[1779391400275,27.13,77514.45,0.0,0.04811,6e-05,6.44829]
[1779391405304,27.13,77518.86,0.0,0.04835,6e-05,6.47446]
[1779391410339,27.12,77519.13,0.0,0.04835,6e-05,6.47461]
[1779391413064,27.12,77519.03,0.0,0.04832,6e-05,6.4703]
[1779391415376,27.12,77534.65,0.0,0.04921,6e-05,6.56679]
[1779391420419,27.12,77535.72,0.0,0.04925,6e-05,6.5709]
[1779391427461,27.11,77532.95,0.0,0.04906,6e-05,6.55076]
[1779391431356,27.11,77533.43,0.0,0.04908,6e-05,6.55341]
[1779391439375,27.11,77517.58,0.0,0.04815,6e-05,6.45182]
[1779391444585,27.11,77530.03,0.0,0.04885,6e-05,6.52805]
[1779391449065,27.1,77519.15,0.0,0.04821,6e-05,6.45843]
[1779391454654,27.1,77516.58,0.0,0.04805,6e-05,6.44144]
[1779391459689,27.1,77516.62,0.0,0.04804,6e-05,6.44069]
[1779391466738,27.1,77516.53,0.0,0.04802,6e-05,6.43864]
[1779391471774,27.1,77516.03,0.0,0.04796,6e-05,6.43105]
[1779391476808,27.1,77516.57,0.0,0.04798,6e-05,6.43322]
[1779391481844,27.09,77517.21,0.0,0.04801,6e-05,6.43595]
[1779391483980,27.09,77521.27,0.0,0.04824,6e-05,6.46096]
[1779391484068,27.09,77506.46,0.0,0.04739,6e-05,6.36851]
[1779391489346,27.09,77510.79,0.0,0.04763,6e-05,6.39462]
[1779391489822,27.09,77510.79,0.0,0.04763,6e-05,6.39462]
[1779391495941,27.09,77510.08,0.0,0.04757,6e-05,6.38881]
[1779391500977,27.09,77509.56,0.0,0.04753,6e-05,6.38439]
[1779391506012,27.09,77508.83,0.0,0.04748,6e-05,6.37913]
[1779391511049,27.08,77515.23,0.0,0.04784,6e-05,6.41778]
[1779391516085,27.08,77515.48,0.0,0.04784,6e-05,6.41764]
[1779391521119,27.08,77511.83,0.0,0.04762,6e-05,6.39372]
[1779391526157,27.08,77511.85,0.0,0.04761,6e-05,6.39286]
[1779391531191,27.08,77507.74,0.0,0.04734,6e-05,6.36301]
[1779391536226,27.08,77507.43,0.0,0.04732,6e-05,6.36043]
[1779391541261,27.07,77503.3,0.0,0.04708,6e-05,6.33407]
[1779391545289,27.07,77513.22,0.0,0.04763,6e-05,6.3948]
[1779391550325,27.07,77511.16,0.0,0.04751,6e-05,6.38117]
[1779391555359,27.07,77514.92,0.0,0.04771,6e-05,6.40341]
[1779391560395,27.07,77511.46,0.0,0.0475,6e-05,6.38067]
[1779391565430,27.07,77505.4,0.0,0.04715,6e-05,6.3425]
[1779391570471,27.07,77495.21,0.0,0.04658,6e-05,6.2792]
[1779391572496,27.07,77492.59,0.0,0.04643,6e-05,6.26311]
[1779391578543,27.07,77493.13,0.0,0.04646,6e-05,6.26657]
[1779391582474,27.07,77498.14,0.0,0.04674,6e-05,6.29732]
[1779391587609,27.07,77502.2,0.0,0.04697,6e-05,6.32209]
[1779391592643,27.07,77504.74,0.0,0.04709,6e-05,6.33422]
[1779391597680,27.07,77502.87,0.0,0.04698,6e-05,6.32264]
[1779391602714,27.07,77511.87,0.0,0.04749,6e-05,6.37792]
[1779391607749,27.07,77509.69,0.0,0.04736,6e-05,6.36444]
[1779391612783,27.07,77509.35,0.0,0.04734,6e-05,6.36233]
[1779391617817,27.07,77515.03,0.0,0.04766,6e-05,6.39732]
[1779391624866,27.06,77515.74,0.0,0.0477,6e-05,6.40118]
[1779391630345,27.06,77516.93,0.0,0.04776,6e-05,6.40815]
[1779391635943,27.06,77515.58,0.0,0.04768,6e-05,6.39934]
[1779391640979,27.06,77514.42,0.0,0.04761,6e-05,6.39188]
[1779391648027,27.06,77515.55,0.0,0.04767,6e-05,6.39843]
[1779391654070,27.06,77514.97,0.0,0.04761,6e-05,6.39099]
[1779391659104,27.06,77514.99,0.0,0.04761,6e-05,6.39067]
[1779391664139,27.06,77512.4,0.0,0.04746,6e-05,6.37418]
[1779391668168,27.06,77522.71,0.0,0.04804,6e-05,6.43786]
[1779391673203,27.06,77521.32,0.0,0.04796,6e-05,6.42821]
[1779391678247,27.06,77524.13,0.0,0.04811,6e-05,6.4452]
[1779391683285,27.06,77524.63,0.0,0.04813,6e-05,6.44769]
[1779391688317,27.06,77526.4,0.0,0.04823,6e-05,6.45837]
[1779391693351,27.06,77526.92,0.0,0.04826,6e-05,6.46125]
[1779391698386,27.06,77528.99,0.0,0.04837,6e-05,6.47377]
[1779391703423,27.05,77521.56,0.0,0.04795,6e-05,6.42727]
[1779391708457,27.05,77519.26,0.0,0.04781,6e-05,6.41288]
[1779391715506,27.05,77517.83,0.0,0.04771,6e-05,6.40044]
[1779391720541,27.05,77514.64,0.0,0.04753,6e-05,6.38054]
[1779391725576,27.05,77515.23,0.0,0.04756,6e-05,6.38391]
[1779391730610,27.05,77516.39,0.0,0.04762,6e-05,6.39086]
[1779391735646,27.05,77520.16,0.0,0.04783,6e-05,6.41392]
[1779391740680,27.05,77520.18,0.0,0.04783,6e-05,6.41363]
[1779391745716,27.05,77513.88,0.0,0.04747,6e-05,6.37421]
[1779391750752,27.05,77511.29,0.0,0.04732,6e-05,6.35816]
[1779391755788,27.05,77511.11,0.0,0.04731,6e-05,6.35717]
[1779391758447,27.05,77510.86,0.0,0.0473,6e-05,6.3557]
[1779391758595,27.05,77510.86,0.0,0.0473,6e-05,6.3557]
[1779391758813,27.05,77509.58,0.0,0.04722,6e-05,6.34779]
[1779391758960,27.05,77509.58,0.0,0.04722,6e-05,6.34779]
[1779391759742,27.05,77509.58,0.0,0.04722,6e-05,6.34779]
[1779391759816,27.05,77477.96,0.0,0.04546,5e-05,6.1546]
[1779391760020,27.05,77477.96,0.0,0.04546,5e-05,6.1546]
[1779391764549,27.05,77471.6,0.0,0.04513,5e-05,6.11738]
[1779391764571,27.05,77471.6,0.0,0.04513,5e-05,6.11738]
[1779391764650,27.06,77473.84,0.0,0.04526,5e-05,6.13169]
[1779391768492,27.06,77475.15,0.0,0.04534,5e-05,6.14039]
[1779391773919,27.06,77477.84,0.0,0.04549,5e-05,6.15597]
[1779391778954,27.06,77475.6,0.0,0.04538,5e-05,6.14417]
[1779391783989,27.07,77472.33,0.0,0.04522,5e-05,6.12617]
[1779391789024,27.07,77481.65,0.0,0.04574,6e-05,6.18403]
[1779391794059,27.07,77479.92,0.0,0.04566,6e-05,6.17506]
[1779391799094,27.07,77479.83,0.0,0.04566,6e-05,6.1757]
[1779391804129,27.07,77481.18,0.0,0.04575,6e-05,6.18501]
[1779391809164,27.08,77479.98,0.0,0.04569,6e-05,6.17876]
[1779391815400,27.08,77480.52,0.0,0.04573,6e-05,6.18282]
[1779391817857,27.08,77481.65,0.0,0.0458,6e-05,6.19024]
[1779391819248,27.08,77500.92,0.0,0.04687,6e-05,6.30817]
[1779391824284,27.08,77499.6,0.0,0.0468,6e-05,6.30019]
[1779391830327,27.08,77506.91,0.0,0.04721,6e-05,6.34503]
[1779391835367,27.08,77509.02,0.0,0.0473,6e-05,6.3544]
[1779391837982,27.08,77509.35,0.0,0.04732,6e-05,6.35632]
[1779391843423,27.08,77505.13,0.0,0.04708,6e-05,6.33014]
[1779391848458,27.08,77500.65,0.0,0.04683,6e-05,6.30288]
[1779391853492,27.08,77502.57,0.0,0.04694,6e-05,6.31497]
[1779391858528,27.08,77506.13,0.0,0.04714,6e-05,6.33694]
[1779391863564,27.08,77507.2,0.0,0.0472,6e-05,6.34346]
[1779391868600,27.08,77507.17,0.0,0.0472,6e-05,6.34315]
[1779391872628,27.08,77494.72,0.0,0.0465,6e-05,6.26684]
[1779391877670,27.08,77497.73,0.0,0.04667,6e-05,6.28557]
[1779391882705,27.08,77496.87,0.0,0.04663,6e-05,6.28058]
[1779391887740,27.08,77497.61,0.0,0.04667,6e-05,6.28536]
[1779391892778,27.08,77496.7,0.0,0.0466,6e-05,6.27671]
[1779391897815,27.08,77496.13,0.0,0.04657,6e-05,6.27354]
[1779391902851,27.08,77500.13,0.0,0.0468,6e-05,6.29836]
[1779391907884,27.08,77503.08,0.0,0.04696,6e-05,6.31651]
[1779391912920,27.08,77501.92,0.0,0.0469,6e-05,6.30934]
[1779391917955,27.08,77503.48,0.0,0.04698,6e-05,6.31878]
[1779391922991,27.08,77501.51,0.0,0.04687,6e-05,6.30643]
[1779391928029,27.08,77500.57,0.0,0.04682,6e-05,6.30054]
[1779391933062,27.08,77499.61,0.0,0.04676,6e-05,6.29461]
[1779391938097,27.08,77500.0,0.0,0.04679,6e-05,6.29703]
[1779391943133,27.08,77498.85,0.0,0.04672,6e-05,6.29005]
[1779391948170,27.08,77499.69,0.0,0.04677,6e-05,6.29528]
[1779391953206,27.08,77500.78,0.0,0.04681,6e-05,6.29866]
[1779391958239,27.08,77501.2,0.0,0.04683,6e-05,6.30126]
[1779391963274,27.08,77502.55,0.0,0.04691,6e-05,6.30954]
[1779391968310,27.08,77502.48,0.0,0.0469,6e-05,6.309]
[1779391973344,27.08,77501.61,0.0,0.04685,6e-05,6.30352]
[1779391979387,27.08,77501.9,0.0,0.04687,6e-05,6.30506]
[1779391984479,27.08,77504.03,0.0,0.04698,6e-05,6.31792]
[1779391984625,27.08,77504.03,0.0,0.04698,6e-05,6.31792]
[1779391984704,27.08,77516.64,0.0,0.0477,6e-05,6.39572]
[1779391987365,27.08,77522.48,0.0,0.04803,6e-05,6.43156]
[1779391987401,27.08,77522.48,0.0,0.04803,6e-05,6.43156]
[1779391987737,27.08,77522.48,0.0,0.04803,6e-05,6.43156]
[1779391987802,27.08,77524.75,0.0,0.04816,6e-05,6.44544]
[1779391992923,27.08,77529.37,0.0,0.04841,6e-05,6.47299]
[1779391998527,27.07,77530.77,0.0,0.04847,6e-05,6.48011]
[1779392001478,27.07,77530.77,0.0,0.04847,6e-05,6.48011]
[1779392006586,27.07,77527.52,0.0,0.04827,6e-05,6.45784]
[1779392011621,27.07,77522.16,0.0,0.04793,6e-05,6.42011]
[1779392016657,27.07,77526.9,0.0,0.0482,6e-05,6.44909]
[1779392021693,27.07,77531.45,0.0,0.04845,6e-05,6.4765]
[1779392026730,27.07,77532.3,0.0,0.04849,6e-05,6.48082]
[1779392031765,27.06,77532.62,0.0,0.0485,6e-05,6.48183]
[1779392036801,27.06,77533.15,0.0,0.04852,6e-05,6.48418]
[1779392041835,27.06,77534.67,0.0,0.0486,6e-05,6.4927]
[1779392046872,27.06,77522.7,0.0,0.0479,6e-05,6.41717]
[1779392051906,27.06,77524.66,0.0,0.04801,6e-05,6.42847]
[1779392056941,27.06,77524.14,0.0,0.04797,6e-05,6.42429]
[1779392063994,27.05,77523.97,0.0,0.04794,6e-05,6.42198]
[1779392069026,27.05,77526.91,0.0,0.04811,6e-05,6.43937]
[1779392073462,27.05,77531.08,0.0,0.04831,6e-05,6.46111]
[1779392074110,27.05,77531.08,0.0,0.04831,6e-05,6.46111]
[1779392076597,27.05,77539.38,0.0,0.04879,6e-05,6.51223]
[1779392082135,27.05,77540.31,0.0,0.04882,6e-05,6.5161]
[1779392082654,27.05,77540.31,0.0,0.04882,6e-05,6.5161]
[1779392088180,27.05,77539.31,0.0,0.04875,6e-05,6.50831]
[1779392093634,27.04,77536.65,0.0,0.04858,6e-05,6.49059]
[1779392099253,27.04,77535.87,0.0,0.04853,6e-05,6.48496]
[1779392102118,27.04,77535.85,0.0,0.04853,6e-05,6.48469]
[1779392104476,27.04,77546.09,0.0,0.04912,6e-05,6.54839]
[1779392104615,27.04,77546.09,0.0,0.04912,6e-05,6.54839]
[1779392104877,27.04,77546.09,0.0,0.04912,6e-05,6.54839]
[1779392104999,27.04,77546.09,0.0,0.04912,6e-05,6.54839]
[1779392105022,27.04,77546.09,0.0,0.04912,6e-05,6.54839]
[1779392105123,27.04,77550.11,0.0,0.04935,6e-05,6.57351]
[1779392107597,27.04,77558.6,0.0,0.04985,6e-05,6.62698]
[1779392107619,27.04,77558.6,0.0,0.04985,6e-05,6.62698]
[1779392107694,27.04,77569.98,0.0,0.05052,6e-05,6.69859]
[1779392110689,27.04,77570.68,0.0,0.05055,6e-05,6.70256]
[1779392116383,27.03,77572.66,0.0,0.05063,6e-05,6.71111]
[1779392121420,27.03,77565.37,0.0,0.05017,6e-05,6.66208]
[1779392126460,27.03,77565.28,0.0,0.05015,6e-05,6.6592]
[1779392131494,27.02,77563.35,0.0,0.04999,6e-05,6.64111]
[1779392136529,27.02,77562.37,0.0,0.04991,6e-05,6.63255]
[1779392141624,27.02,77560.35,0.0,0.04977,6e-05,6.61793]
[1779392143050,27.02,77560.35,0.0,0.04977,6e-05,6.61793]
[1779392143106,27.02,77560.35,0.0,0.04977,6e-05,6.61793]
[1779392143211,27.02,77560.35,0.0,0.04977,6e-05,6.61793]
[1779392143226,27.02,77568.2,0.0,0.05023,6e-05,6.66743]
[1779392146047,27.01,77571.81,0.0,0.05044,6e-05,6.68948]
[1779392146069,27.01,77571.81,0.0,0.05044,6e-05,6.68948]
[1779392146144,27.01,77576.02,0.0,0.05068,6e-05,6.71526]
[1779392149033,27.01,77576.0,0.0,0.05067,6e-05,6.71453]
[1779392149055,27.01,77576.0,0.0,0.05067,6e-05,6.71453]
[1779392149099,27.01,77576.0,0.0,0.05067,6e-05,6.71453]
[1779392149144,27.01,77576.0,0.0,0.05067,6e-05,6.71453]
[1779392149155,27.01,77575.78,0.0,0.05065,6e-05,6.71252]
[1779392154672,27.0,77574.21,0.0,0.05052,6e-05,6.69837]
[1779392159707,27.0,77580.22,0.0,0.05086,6e-05,6.73445]
[1779392163390,27.0,77586.02,0.0,0.05119,6e-05,6.76985]
[1779392169781,26.99,77580.94,0.0,0.05083,6e-05,6.73146]
[1779392174818,26.99,77574.72,0.0,0.05043,6e-05,6.6892]
[1779392179459,26.98,77571.6,0.0,0.05023,6e-05,6.66708]
[1779392185896,26.98,77572.9,0.0,0.05027,6e-05,6.67171]
[1779392190931,26.97,77573.73,0.0,0.05029,6e-05,6.67445]
[1779392195966,26.97,77571.26,0.0,0.05009,6e-05,6.65229]
[1779392201001,26.97,77571.96,0.0,0.05011,6e-05,6.65448]
[1779392206036,26.96,77572.74,0.0,0.05014,6e-05,6.65764]
[1779392211070,26.96,77574.31,0.0,0.05022,6e-05,6.66545]
[1779392216105,26.96,77577.75,0.0,0.0504,6e-05,6.68474]
[1779392221141,26.95,77583.7,0.0,0.05073,6e-05,6.7202]
[1779392226176,26.95,77586.93,0.0,0.0509,6e-05,6.73865]
[1779392231216,26.94,77589.76,0.0,0.05104,6e-05,6.7533]
[1779392236260,26.94,77587.08,0.0,0.05084,6e-05,6.73289]
[1779392239278,26.94,77574.8,0.0,0.0501,6e-05,6.65298]
[1779392245327,26.93,77575.2,0.0,0.05009,6e-05,6.65248]
[1779392250358,26.93,77574.24,0.0,0.05001,6e-05,6.6439]
[1779392255392,26.93,77571.75,0.0,0.04982,6e-05,6.6222]
[1779392261434,26.92,77572.44,0.0,0.04983,6e-05,6.62391]
[1779392266470,26.92,77574.61,0.0,0.04994,6e-05,6.63544]
[1779392271504,26.91,77575.27,0.0,0.04996,6e-05,6.63728]
[1779392276539,26.91,77575.98,0.0,0.04998,6e-05,6.63942]
[1779392281574,26.91,77575.44,0.0,0.04992,6e-05,6.63356]
[1779392288624,26.9,77576.06,0.0,0.04993,6e-05,6.63418]
[1779392293660,26.9,77587.15,0.0,0.05057,6e-05,6.70283]
[1779392298694,26.89,77590.05,0.0,0.05072,6e-05,6.71857]
[1779392303730,26.89,77589.88,0.0,0.05067,6e-05,6.71387]
[1779392308765,26.88,77590.72,0.0,0.05069,6e-05,6.71632]
[1779392315271,26.88,77590.48,0.0,0.05062,6e-05,6.70788]
[1779392320849,26.87,77590.75,0.0,0.05061,6e-05,6.7062]
[1779392325885,26.87,77590.43,0.0,0.05055,6e-05,6.70076]
[1779392330920,26.87,77591.44,0.0,0.05059,6e-05,6.70446]
[1779392336961,26.86,77591.03,0.0,0.05054,6e-05,6.69905]
[1779392341996,26.86,77585.46,0.0,0.05018,6e-05,6.66071]
[1779392347036,26.85,77578.93,0.0,0.04977,6e-05,6.61672]
[1779392352071,26.85,77577.94,0.0,0.04969,6e-05,6.60845]
[1779392357106,26.85,77579.43,0.0,0.04976,6e-05,6.61613]
[1779392362141,26.85,77579.89,0.0,0.04977,6e-05,6.61678]
[1779392367180,26.84,77574.19,0.0,0.04941,6e-05,6.57861]
[1779392372210,26.84,77574.51,0.0,0.0494,6e-05,6.57606]
[1779392377245,26.84,77578.23,0.0,0.0496,6e-05,6.59817]
[1779392382281,26.84,77576.61,0.0,0.04949,6e-05,6.58605]
[1779392387316,26.83,77575.79,0.0,0.04943,6e-05,6.57921]
[1779392392351,26.83,77576.69,0.0,0.04947,6e-05,6.58331]
[1779392397387,26.83,77575.64,0.0,0.04939,6e-05,6.575]
[1779392402432,26.83,77577.12,0.0,0.04946,6e-05,6.58252]
[1779392407472,26.82,77585.2,0.0,0.04992,6e-05,6.63252]
[1779392412505,26.82,77587.67,0.0,0.05005,6e-05,6.64623]
[1779392417540,26.82,77588.38,0.0,0.05007,6e-05,6.64862]
[1779392422574,26.81,77589.08,0.0,0.05009,6e-05,6.65093]
[1779392427615,26.81,77587.91,0.0,0.05,6e-05,6.64128]
[1779392432650,26.81,77589.92,0.0,0.05008,6e-05,6.64874]
[1779392437684,26.81,77580.76,0.0,0.04952,6e-05,6.58816]
[1779392442719,26.8,77579.77,0.0,0.04944,6e-05,6.58031]
[1779392447755,26.8,77576.74,0.0,0.04925,6e-05,6.55931]
[1779392453797,26.8,77575.79,0.0,0.04918,6e-05,6.55207]
[1779392458833,26.8,77576.95,0.0,0.04924,6e-05,6.55825]
[1779392463868,26.8,77575.54,0.0,0.04914,6e-05,6.54811]
[1779392468902,26.79,77575.18,0.0,0.04911,6e-05,6.54452]
[1779392473937,26.79,77574.93,0.0,0.04909,6e-05,6.54188]
[1779392478972,26.79,77567.85,0.0,0.04866,6e-05,6.49602]
[1779392484011,26.79,77569.83,0.0,0.04877,6e-05,6.5079]
[1779392489045,26.79,77568.42,0.0,0.04868,6e-05,6.4984]
[1779392494079,26.79,77575.33,0.0,0.04906,6e-05,6.53792]
[1779392499115,26.79,77574.06,0.0,0.04897,6e-05,6.52881]
[1779392506164,26.78,77574.54,0.0,0.04899,6e-05,6.53048]
[1779392511199,26.78,77574.89,0.0,0.049,6e-05,6.53178]
[1779392516235,26.78,77570.55,0.0,0.04874,6e-05,6.50332]
[1779392521270,26.78,77565.2,0.0,0.04842,6e-05,6.46917]
[1779392523749,26.78,77565.78,0.0,0.04845,6e-05,6.47278]
[1779392525297,26.78,77551.24,0.0,0.04761,6e-05,6.38129]
[1779392528318,26.78,77537.51,0.0,0.04683,6e-05,6.2961]
[1779392529092,26.78,77537.51,0.0,0.04683,6e-05,6.2961]
[1779392534360,26.78,77539.3,0.0,0.04694,6e-05,6.30794]
[1779392539396,26.78,77542.68,0.0,0.04713,6e-05,6.32932]
[1779392544432,26.78,77550.24,0.0,0.04757,6e-05,6.37642]
[1779392549466,26.78,77551.22,0.0,0.04762,6e-05,6.38204]
[1779392554501,26.78,77557.06,0.0,0.04792,6e-05,6.41455]
[1779392559536,26.78,77552.04,0.0,0.04763,6e-05,6.38262]
[1779392564571,26.78,77557.21,0.0,0.04792,6e-05,6.41455]
[1779392569606,26.78,77555.23,0.0,0.0478,6e-05,6.40155]
[1779392574641,26.78,77555.14,0.0,0.04779,6e-05,6.40038]
[1779392579675,26.78,77549.96,0.0,0.04749,6e-05,6.36768]
[1779392584711,26.78,77547.41,0.0,0.04735,6e-05,6.35167]
[1779392588739,26.78,77535.94,0.0,0.04669,6e-05,6.28032]
[1779392592768,26.78,77546.73,0.0,0.04731,6e-05,6.34772]
[1779392597802,26.78,77544.91,0.0,0.04721,6e-05,6.33632]
[1779392602836,26.78,77544.24,0.0,0.04717,6e-05,6.33206]
[1779392607874,26.78,77541.62,0.0,0.04702,6e-05,6.31572]
[1779392612908,26.78,77542.68,0.0,0.04705,6e-05,6.31895]
[1779392617944,26.78,77544.28,0.0,0.04714,6e-05,6.32889]
[1779392622980,26.78,77547.93,0.0,0.04735,6e-05,6.35145]
[1779392628014,26.78,77553.24,0.0,0.04765,6e-05,6.38436]
[1779392632205,26.78,77552.21,0.0,0.04759,6e-05,6.37747]
[1779392637552,26.77,77555.25,0.0,0.04776,6e-05,6.3956]
[1779392643124,26.77,77557.21,0.0,0.04787,6e-05,6.40732]
[1779392648159,26.77,77559.22,0.0,0.04798,6e-05,6.41933]
[1779392653193,26.77,77558.0,0.0,0.0479,6e-05,6.41095]
[1779392658230,26.77,77555.14,0.0,0.04773,6e-05,6.39263]
[1779392663264,26.77,77554.94,0.0,0.04771,6e-05,6.39083]
[1779392666857,26.77,77559.16,0.0,0.04795,6e-05,6.41679]
[1779392673338,26.77,77562.43,0.0,0.04811,6e-05,6.4328]
[1779392678375,26.77,77563.18,0.0,0.04814,6e-05,6.43662]
[1779392683410,26.76,77565.14,0.0,0.04825,6e-05,6.44803]
[1779392688445,26.76,77563.36,0.0,0.04813,6e-05,6.43577]
[1779392695494,26.76,77560.55,0.0,0.04796,6e-05,6.41729]
[1779392702543,26.76,77557.53,0.0,0.04778,6e-05,6.39741]
[1779392707578,26.76,77558.69,0.0,0.04784,6e-05,6.40396]
[1779392712613,26.76,77557.74,0.0,0.04778,6e-05,6.39753]
[1779392717648,26.76,77557.14,0.0,0.04774,6e-05,6.39319]
[1779392722686,26.76,77552.04,0.0,0.04744,6e-05,6.36082]
[1779392727722,26.76,77551.93,0.0,0.04743,6e-05,6.3598]
[1779392732757,26.76,77551.83,0.0,0.0474,6e-05,6.35542]
[1779392737793,26.76,77551.83,0.0,0.0474,6e-05,6.35503]
[1779392742827,26.76,77548.25,0.0,0.04719,6e-05,6.3324]
[1779392747862,26.75,77548.16,0.0,0.04718,6e-05,6.33157]
[1779392752898,26.75,77548.84,0.0,0.04722,6e-05,6.33547]
[1779392758401,26.75,77551.4,0.0,0.04736,6e-05,6.35091]
[1779392763975,26.75,77550.52,0.0,0.0473,6e-05,6.34484]
[1779392769012,26.75,77547.24,0.0,0.04711,6e-05,6.3239]
[1779392774044,26.75,77547.52,0.0,0.04712,6e-05,6.32522]
[1779392780086,26.75,77545.81,0.0,0.04702,6e-05,6.3141]
[1779392785125,26.75,77548.01,0.0,0.04714,6e-05,6.32739]
[1779392790157,26.75,77546.49,0.0,0.04705,6e-05,6.31742]
[1779392795194,26.75,77549.07,0.0,0.04717,6e-05,6.32967]
[1779392800227,26.75,77553.27,0.0,0.04741,6e-05,6.35531]
[1779392805263,26.75,77554.43,0.0,0.04747,6e-05,6.36175]
[1779392810298,26.75,77562.28,0.0,0.04792,6e-05,6.41047]
[1779392812312,26.74,77550.27,0.0,0.04722,6e-05,6.33469]
[1779392817346,26.74,77549.73,0.0,0.04719,6e-05,6.33104]
[1779392822381,26.74,77551.98,0.0,0.04731,6e-05,6.34477]
[1779392827418,26.74,77555.02,0.0,0.04748,6e-05,6.3634]
[1779392832453,26.74,77559.28,0.0,0.04772,6e-05,6.38945]
[1779392837488,26.74,77558.77,0.0,0.04769,6e-05,6.38557]
[1779392842523,26.74,77551.6,0.0,0.04727,6e-05,6.34008]
[1779392847558,26.74,77552.99,0.0,0.04734,6e-05,6.34844]
[1779392852594,26.74,77554.6,0.0,0.04741,6e-05,6.35477]
[1779392857628,26.74,77554.27,0.0,0.04739,6e-05,6.35231]
[1779392862662,26.74,77556.02,0.0,0.04748,6e-05,6.36285]
[1779392867697,26.74,77556.57,0.0,0.04751,6e-05,6.3658]
[1779392872739,26.74,77562.06,0.0,0.04782,6e-05,6.39966]
[1779392877774,26.74,77562.35,0.0,0.04783,6e-05,6.40065]
[1779392882814,26.73,77563.25,0.0,0.04788,6e-05,6.40543]
[1779392887849,26.73,77565.48,0.0,0.048,6e-05,6.4184]
[1779392892886,26.73,77574.15,0.0,0.04849,6e-05,6.47211]
[1779392894899,26.73,77562.56,0.0,0.04782,6e-05,6.39889]
[1779392899935,26.73,77569.84,0.0,0.04824,6e-05,6.44445]
[1779392904970,26.73,77577.17,0.0,0.04866,6e-05,6.49026]
[1779392907582,26.73,77578.49,0.0,0.04873,6e-05,6.49839]
[1779392913029,26.73,77585.87,0.0,0.04914,6e-05,6.54108]
[1779392918066,26.73,77590.72,0.0,0.04942,6e-05,6.57114]
[1779392920082,26.73,77604.26,0.0,0.05022,6e-05,6.65752]
[1779392925115,26.72,77606.85,0.0,0.05036,6e-05,6.67249]
[1779392930150,26.72,77613.29,0.0,0.05073,6e-05,6.71218]
[1779392935186,26.72,77611.86,0.0,0.05063,6e-05,6.70076]
[1779392940222,26.71,77607.84,0.0,0.05036,6e-05,6.67264]
[1779392942049,26.71,77607.84,0.0,0.05036,6e-05,6.67264]
[1779392948281,26.71,77600.29,0.0,0.04988,6e-05,6.62107]
[1779392953316,26.71,77598.98,0.0,0.04979,6e-05,6.61095]
[1779392958352,26.71,77594.28,0.0,0.04949,6e-05,6.57946]
[1779392963393,26.7,77592.42,0.0,0.04936,6e-05,6.56576]
[1779392968430,26.7,77589.33,0.0,0.04917,6e-05,6.54495]
[1779392973462,26.7,77593.18,0.0,0.04937,6e-05,6.56509]
[1779392978497,26.7,77593.07,0.0,0.04935,6e-05,6.5636]
[1779392983534,26.7,77595.52,0.0,0.04949,6e-05,6.57861]
[1779392990037,26.7,77598.34,0.0,0.04965,6e-05,6.59591]
[1779392995616,26.7,77600.46,0.0,0.04977,6e-05,6.60873]
[1779393000625,26.69,77603.19,0.0,0.04993,6e-05,6.62574]
[1779393000772,26.69,77603.19,0.0,0.04993,6e-05,6.62574]
[1779393001072,26.69,77603.19,0.0,0.04993,6e-05,6.62574]
[1779393001077,26.69,77620.83,0.0,0.051,6e-05,6.73988]
[1779393004660,26.69,77622.53,0.0,0.05109,6e-05,6.75009]
[1779393004699,26.69,77622.53,0.0,0.05109,6e-05,6.75009]
[1779393004737,26.69,77622.32,0.0,0.05108,6e-05,6.74838]
[1779393007030,26.69,77622.32,0.0,0.05107,6e-05,6.74806]
[1779393007066,26.69,77622.32,0.0,0.05107,6e-05,6.74806]
[1779393007093,26.69,77622.32,0.0,0.05107,6e-05,6.74806]
[1779393007129,26.69,77622.32,0.0,0.05107,6e-05,6.74806]
[1779393007131,26.69,77622.04,0.0,0.05105,6e-05,6.74589]
[1779393012739,26.69,77624.88,0.0,0.05121,6e-05,6.76212]
[1779393015441,26.69,77626.96,0.0,0.05133,6e-05,6.77484]
[1779393020797,26.68,77628.19,0.0,0.05137,6e-05,6.7801]
[1779393025833,26.68,77620.25,0.0,0.05087,6e-05,6.72604]
[1779393030870,26.68,77617.93,0.0,0.05071,6e-05,6.7088]
[1779393033327,26.68,77617.75,0.0,0.05066,6e-05,6.7033]
[1779393038925,26.67,77615.06,0.0,0.05047,6e-05,6.6833]
[1779393043962,26.67,77622.76,0.0,0.05092,6e-05,6.73108]
[1779393045039,26.67,77622.76,0.0,0.05092,6e-05,6.73108]
[1779393051010,26.66,77626.21,0.0,0.0511,6e-05,6.74962]
[1779393057054,26.66,77618.22,0.0,0.05058,6e-05,6.69443]
[1779393062101,26.65,77626.26,0.0,0.05104,6e-05,6.74401]
[1779393063108,26.65,77626.26,0.0,0.05104,6e-05,6.74401]
[1779393063189,26.65,77626.26,0.0,0.05104,6e-05,6.74401]
[1779393063209,26.65,77632.94,0.0,0.05145,6e-05,6.78702]
[1779393066049,26.65,77636.22,0.0,0.05164,6e-05,6.80721]
[1779393066083,26.65,77636.22,0.0,0.05164,6e-05,6.80721]
[1779393066193,26.65,77635.9,0.0,0.05161,6e-05,6.80441]
[1779393072166,26.64,77644.17,0.0,0.05208,6e-05,6.85453]
[1779393072937,26.64,77644.17,0.0,0.05208,6e-05,6.85453]
[1779393078241,26.64,77654.11,0.0,0.05266,6e-05,6.91617]
[1779393084253,26.63,77658.15,0.0,0.05286,6e-05,6.93732]
[1779393089288,26.62,77658.21,0.0,0.05283,6e-05,6.93384]
[1779393094321,26.62,77666.62,0.0,0.0533,6e-05,6.98221]
[1779393099359,26.61,77661.99,0.0,0.05297,6e-05,6.94747]
[1779393104394,26.61,77655.16,0.0,0.0525,6e-05,6.89881]
[1779393107414,26.6,77668.35,0.0,0.05331,6e-05,6.98379]
[1779393112450,26.6,77665.84,0.0,0.05311,6e-05,6.96316]
[1779393117485,26.59,77665.28,0.0,0.05304,6e-05,6.95575]
[1779393122520,26.59,77669.26,0.0,0.05326,6e-05,6.97853]
[1779393127555,26.58,77667.74,0.0,0.05313,6e-05,6.96455]
[1779393132590,26.58,77667.39,0.0,0.05307,6e-05,6.95855]
[1779393137624,26.57,77668.01,0.0,0.05307,6e-05,6.95908]
[1779393142660,26.57,77671.73,0.0,0.05327,6e-05,6.98016]
[1779393148703,26.56,77668.11,0.0,0.053,6e-05,6.95168]
[1779393153737,26.55,77676.24,0.0,0.05346,6e-05,6.99888]
[1779393158781,26.55,77675.25,0.0,0.05336,6e-05,6.98913]
[1779393158829,26.55,77675.25,0.0,0.05336,6e-05,6.98913]
[1779393158961,26.55,77676.63,0.0,0.05344,6e-05,6.99757]
[1779393161703,26.55,77681.95,0.0,0.05377,6e-05,7.03162]
[1779393161738,26.55,77681.95,0.0,0.05377,6e-05,7.03162]
[1779393161800,26.55,77681.69,0.0,0.05374,6e-05,7.02902]
[1779393166004,26.54,77681.29,0.0,0.05369,6e-05,7.02369]
[1779393171360,26.53,77694.44,0.0,0.05449,6e-05,7.10751]
[1779393171870,26.53,77694.1,0.0,0.05445,6e-05,7.10317]
[1779393176905,26.52,77701.69,0.0,0.05489,7e-05,7.14914]
[1779393181940,26.52,77706.74,0.0,0.05516,7e-05,7.17782]
[1779393183553,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393183665,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393183823,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393183908,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393184233,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393184257,26.51,77707.77,0.0,0.05522,7e-05,7.18367]
[1779393184321,26.51,77722.31,0.0,0.05617,7e-05,7.28193]
[1779393187982,26.51,77734.19,0.0,0.0569,7e-05,7.35851]
[1779393189007,26.51,77734.19,0.0,0.0569,7e-05,7.35851]
[1779393189045,26.51,77734.19,0.0,0.0569,7e-05,7.35851]
[1779393189096,26.5,77734.07,0.0,0.05688,7e-05,7.35623]
[1779393191165,26.5,77734.07,0.0,0.05687,7e-05,7.35481]
[1779393191191,26.5,77730.13,0.0,0.05659,7e-05,7.32617]
[1779393197048,26.49,77741.1,0.0,0.05725,7e-05,7.39419]
[1779393202084,26.48,77736.6,0.0,0.05687,7e-05,7.35558]
[1779393207117,26.47,77740.33,0.0,0.05705,7e-05,7.37424]
[1779393212362,26.46,77747.96,0.0,0.05748,7e-05,7.41763]
[1779393213162,26.45,77735.22,0.0,0.0566,7e-05,7.32623]
[1779393217934,26.45,77729.56,0.0,0.05617,7e-05,7.28186]
[1779393218304,26.44,77732.07,0.0,0.05632,7e-05,7.29783]
[1779393225243,26.43,77739.64,0.0,0.05673,7e-05,7.3406]
[1779393229119,26.43,77738.01,0.0,0.05658,7e-05,7.32521]
[1779393229250,26.43,77738.01,0.0,0.05658,7e-05,7.32521]
[1779393229361,26.43,77738.01,0.0,0.05658,7e-05,7.32521]
[1779393229452,26.42,77714.19,0.0,0.055,7e-05,7.16028]
[1779393232246,26.42,77716.99,0.0,0.05516,7e-05,7.17702]
[1779393232336,26.42,77716.99,0.0,0.05516,7e-05,7.17702]
[1779393232374,26.42,77704.67,0.0,0.05434,6e-05,7.09204]
[1779393235531,26.41,77703.81,0.0,0.05426,6e-05,7.08324]
[1779393236321,26.41,77705.82,0.0,0.05438,6e-05,7.09589]
[1779393241356,26.41,77708.02,0.0,0.05447,6e-05,7.10581]
[1779393242758,26.4,77703.55,0.0,0.05417,6e-05,7.07446]
[1779393243371,26.4,77699.0,0.0,0.05387,6e-05,7.0427]
[1779393248409,26.4,77693.71,0.0,0.05349,6e-05,7.00262]
[1779393250556,26.39,77685.41,0.0,0.05294,6e-05,6.94512]
[1779393254450,26.39,77667.15,0.0,0.05176,6e-05,6.82057]
[1779393256091,26.39,77667.35,0.0,0.05177,6e-05,6.82129]
[1779393262010,26.38,77661.36,0.0,0.05136,6e-05,6.77739]
[1779393267545,26.38,77668.25,0.0,0.05175,6e-05,6.81965]
[1779393272592,26.37,77662.14,0.0,0.05133,6e-05,6.77325]
[1779393277614,26.37,77658.63,0.0,0.05108,6e-05,6.74739]
[1779393280461,26.37,77658.48,0.0,0.05106,6e-05,6.74538]
[1779393280608,26.37,77659.12,0.0,0.0511,6e-05,6.7496]
[1779393280751,26.37,77659.12,0.0,0.0511,6e-05,6.7496]
[1779393280806,26.37,77659.12,0.0,0.0511,6e-05,6.7496]
[1779393281085,26.37,77659.12,0.0,0.0511,6e-05,6.7496]
[1779393281139,26.37,77679.42,0.0,0.05237,6e-05,6.88373]
[1779393282171,26.37,77690.01,0.0,0.05303,6e-05,6.95364]
[1779393283315,26.37,77690.01,0.0,0.05303,6e-05,6.95364]
[1779393283354,26.37,77690.01,0.0,0.05303,6e-05,6.95364]
[1779393283413,26.37,77696.33,0.0,0.05342,6e-05,6.99466]
[1779393288703,26.36,77694.34,0.0,0.05325,6e-05,6.97694]
[1779393290776,26.36,77694.79,0.0,0.05327,6e-05,6.97913]
[1779393290828,26.36,77676.02,0.0,0.05207,6e-05,6.85266]
[1779393292242,26.35,77665.68,0.0,0.05141,6e-05,6.78259]
[1779393292714,26.35,77665.68,0.0,0.05141,6e-05,6.78259]
[1779393292731,26.35,77665.93,0.0,0.05143,6e-05,6.78424]
[1779393293977,26.35,77665.93,0.0,0.05143,6e-05,6.78424]
[1779393293990,26.35,77666.3,0.0,0.05145,6e-05,6.78616]
[1779393299781,26.35,77659.26,0.0,0.05098,6e-05,6.73674]
[1779393300788,26.35,77659.26,0.0,0.05098,6e-05,6.73674]
[1779393301247,26.35,77659.26,0.0,0.05098,6e-05,6.73674]
[1779393301376,26.35,77659.26,0.0,0.05098,6e-05,6.73674]
[1779393301427,26.35,77632.4,0.0,0.04934,6e-05,6.56083]
[1779393301583,26.35,77632.4,0.0,0.04934,6e-05,6.56083]
[1779393303476,26.35,77626.98,0.0,0.04901,6e-05,6.52539]
[1779393303521,26.35,77626.98,0.0,0.04901,6e-05,6.52539]
[1779393303507,26.35,77627.66,0.0,0.04905,6e-05,6.52966]
[1779393304815,26.35,77616.9,0.0,0.04841,6e-05,6.46024]
[1779393308758,26.35,77616.65,0.0,0.04839,6e-05,6.45872]
[1779393308966,26.35,77629.11,0.0,0.04914,6e-05,6.53899]
[1779393315895,26.35,77627.69,0.0,0.04904,6e-05,6.52898]
[1779393320930,26.35,77632.44,0.0,0.04932,6e-05,6.55883]
[1779393325968,26.34,77625.42,0.0,0.04889,6e-05,6.51275]
[1779393331000,26.34,77626.35,0.0,0.04892,6e-05,6.51471]
[1779393335032,26.34,77616.05,0.0,0.0483,6e-05,6.44794]
[1779393340064,26.34,77623.66,0.0,0.04875,6e-05,6.49637]
[1779393345099,26.34,77628.84,0.0,0.04905,6e-05,6.52898]
[1779393346326,26.34,77628.84,0.0,0.04905,6e-05,6.52898]
[1779393346428,26.34,77633.66,0.0,0.04934,6e-05,6.55997]
[1779393352448,26.34,77635.79,0.0,0.04945,6e-05,6.57254]
[1779393352461,26.34,77636.02,0.0,0.04947,6e-05,6.5738]
[1779393358192,26.34,77637.91,0.0,0.04957,6e-05,6.58478]
[1779393361930,26.34,77640.35,0.0,0.04971,6e-05,6.59997]
[1779393362416,26.34,77640.35,0.0,0.04971,6e-05,6.59997]
[1779393362496,26.34,77640.35,0.0,0.04971,6e-05,6.59997]
[1779393362579,26.34,77640.35,0.0,0.04971,6e-05,6.59997]
[1779393362602,26.34,77640.35,0.0,0.04971,6e-05,6.59997]
[1779393362736,26.34,77647.9,0.0,0.05017,6e-05,6.64899]
[1779393363226,26.34,77647.9,0.0,0.05016,6e-05,6.64878]
[1779393364233,26.33,77658.22,0.0,0.0508,6e-05,6.71617]
[1779393365453,26.33,77658.22,0.0,0.0508,6e-05,6.71617]
[1779393365481,26.33,77658.22,0.0,0.0508,6e-05,6.71617]
[1779393365564,26.33,77658.37,0.0,0.0508,6e-05,6.71677]
[1779393368650,26.33,77659.13,0.0,0.05084,6e-05,6.7206]
[1779393369270,26.33,77652.49,0.0,0.05042,6e-05,6.6766]
[1779393372486,26.33,77651.94,0.0,0.05039,6e-05,6.67239]
[1779393372516,26.33,77653.17,0.0,0.05046,6e-05,6.68017]
[1779393378333,26.33,77656.17,0.0,0.05063,6e-05,6.69816]
[1779393382034,26.33,77656.21,0.0,0.05062,6e-05,6.69758]
[1779393382041,26.33,77656.21,0.0,0.05062,6e-05,6.69758]
[1779393382240,26.33,77656.21,0.0,0.05062,6e-05,6.69758]
[1779393382663,26.33,77656.21,0.0,0.05062,6e-05,6.69758]
[1779393383372,26.33,77690.78,0.0,0.05277,6e-05,6.92592]
[1779393384380,26.32,77729.13,0.0,0.05524,7e-05,7.18507]
[1779393384840,26.32,77729.13,0.0,0.05524,7e-05,7.18507]
[1779393385191,26.32,77729.13,0.0,0.05524,7e-05,7.18507]
[1779393385394,26.32,77740.31,0.0,0.05598,7e-05,7.26202]
[1779393385702,26.32,77740.31,0.0,0.05598,7e-05,7.26202]
[1779393385860,26.32,77740.31,0.0,0.05598,7e-05,7.26202]
[1779393385906,26.32,77740.31,0.0,0.05598,7e-05,7.26202]
[1779393386397,26.32,77730.37,0.0,0.05531,7e-05,7.19253]
[1779393388409,26.32,77719.01,0.0,0.05456,7e-05,7.11337]
[1779393390423,26.32,77709.42,0.0,0.05392,6e-05,7.04632]
[1779393393515,26.32,77708.11,0.0,0.05379,6e-05,7.03221]
[1779393393525,26.32,77708.11,0.0,0.05379,6e-05,7.03221]
[1779393393554,26.32,77708.11,0.0,0.05379,6e-05,7.03221]
[1779393393655,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393393703,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393393729,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393393893,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393393932,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393394144,26.31,77708.49,0.0,0.05381,6e-05,7.03395]
[1779393394451,26.31,77708.49,0.0,0.0538,6e-05,7.03311]
[1779393396464,26.31,77698.58,0.0,0.05314,6e-05,6.96448]
[1779393398246,26.31,77695.09,0.0,0.05291,6e-05,6.94026]
[1779393398285,26.31,77695.09,0.0,0.05291,6e-05,6.94026]
[1779393398479,26.31,77694.88,0.0,0.05289,6e-05,6.93814]
[1779393403517,26.3,77686.62,0.0,0.05234,6e-05,6.87938]
[1779393408553,26.3,77690.4,0.0,0.05255,6e-05,6.90142]
[1779393413588,26.29,77688.28,0.0,0.05238,6e-05,6.88391]
[1779393418624,26.29,77687.79,0.0,0.05232,6e-05,6.87748]
[1779393421655,26.29,77698.24,0.0,0.05296,6e-05,6.94561]
[1779393426679,26.28,77706.2,0.0,0.05344,6e-05,6.9954]
[1779393431714,26.28,77710.64,0.0,0.05368,6e-05,7.02135]
[1779393436749,26.27,77714.38,0.0,0.05388,6e-05,7.04235]
[1779393441786,26.26,77709.71,0.0,0.05354,6e-05,7.00636]
[1779393442812,26.26,77709.71,0.0,0.05354,6e-05,7.00636]
[1779393442912,26.26,77699.89,0.0,0.05289,6e-05,6.93842]
[1779393448555,26.26,77705.23,0.0,0.05321,6e-05,6.97155]
[1779393448603,26.26,77705.17,0.0,0.0532,6e-05,6.97042]
[1779393453870,26.25,77704.93,0.0,0.05311,6e-05,6.96099]
[1779393458905,26.25,77698.91,0.0,0.0527,6e-05,6.91769]
[1779393463938,26.24,77696.46,0.0,0.05251,6e-05,6.89759]
[1779393468973,26.24,77694.89,0.0,0.05238,6e-05,6.88393]
[1779393474008,26.23,77692.69,0.0,0.05221,6e-05,6.86599]
[1779393479043,26.23,77693.69,0.0,0.05225,6e-05,6.86946]
[1779393484079,26.22,77689.93,0.0,0.05198,6e-05,6.8411]
[1779393489113,26.22,77691.73,0.0,0.05206,6e-05,6.85004]
[1779393495156,26.21,77693.18,0.0,0.05212,6e-05,6.85601]
[1779393500191,26.21,77695.11,0.0,0.05221,6e-05,6.86584]
[1779393505228,26.2,77689.21,0.0,0.05181,6e-05,6.8233]
[1779393507241,26.2,77675.97,0.0,0.05097,6e-05,6.73408]
[1779393511269,26.2,77668.81,0.0,0.05048,6e-05,6.68145]
[1779393516305,26.2,77662.87,0.0,0.0501,6e-05,6.64042]
[1779393521341,26.19,77666.62,0.0,0.05031,6e-05,6.6632]
[1779393526375,26.19,77659.01,0.0,0.04983,6e-05,6.61136]
[1779393531411,26.19,77657.32,0.0,0.04971,6e-05,6.5987]
[1779393536626,26.19,77653.28,0.0,0.04945,6e-05,6.57118]
[1779393536662,26.19,77655.19,0.0,0.04957,6e-05,6.58339]
[1779393537018,26.19,77655.19,0.0,0.04957,6e-05,6.58339]
[1779393539466,26.19,77645.11,0.0,0.04895,6e-05,6.51702]
[1779393540542,26.19,77635.43,0.0,0.04837,6e-05,6.45419]
[1779393542194,26.19,77635.43,0.0,0.04837,6e-05,6.45407]
[1779393548532,26.18,77640.64,0.0,0.04867,6e-05,6.48732]
[1779393553568,26.18,77640.27,0.0,0.04865,6e-05,6.48454]
[1779393558603,26.18,77637.92,0.0,0.04851,6e-05,6.4691]
[1779393563638,26.18,77628.6,0.0,0.04795,6e-05,6.4093]
[1779393568676,26.18,77633.36,0.0,0.04824,6e-05,6.44029]
[1779393573711,26.19,77638.94,0.0,0.04855,6e-05,6.47331]
[1779393578746,26.19,77630.73,0.0,0.04806,6e-05,6.42052]
[1779393583781,26.19,77630.66,0.0,0.04806,6e-05,6.4205]
[1779393588817,26.19,77626.76,0.0,0.04784,6e-05,6.39592]
[1779393593853,26.19,77626.64,0.0,0.04784,6e-05,6.39567]
[1779393598706,26.19,77626.24,0.0,0.04781,6e-05,6.3934]
[1779393598795,26.19,77630.07,0.0,0.04804,6e-05,6.4181]
[1779393600104,26.19,77630.07,0.0,0.04804,6e-05,6.4181]
[1779393600171,26.19,77636.86,0.0,0.04845,6e-05,6.46192]
[1779393601264,26.19,77636.86,0.0,0.04845,6e-05,6.46192]
[1779393601366,26.19,77636.86,0.0,0.04845,6e-05,6.46192]
[1779393601398,26.19,77641.6,0.0,0.04873,6e-05,6.49254]
[1779393602928,26.19,77653.81,0.0,0.04947,6e-05,6.5717]
[1779393604180,26.19,77653.81,0.0,0.04947,6e-05,6.5717]
[1779393604248,26.19,77653.81,0.0,0.04947,6e-05,6.5717]
[1779393604294,26.19,77653.81,0.0,0.04947,6e-05,6.5717]
[1779393604306,26.19,77653.81,0.0,0.04947,6e-05,6.5717]
[1779393604379,26.19,77652.55,0.0,0.04939,6e-05,6.5633]
[1779393608953,26.19,77661.28,0.0,0.04991,6e-05,6.61969]
[1779393609082,26.19,77657.8,0.0,0.0497,6e-05,6.59668]
[1779393614563,26.19,77657.52,0.0,0.04968,6e-05,6.59417]
[1779393620052,26.18,77650.61,0.0,0.04925,6e-05,6.54876]
[1779393624634,26.18,77661.35,0.0,0.04991,6e-05,6.61888]
[1779393627113,26.18,77672.36,0.0,0.05058,6e-05,6.69095]
[1779393632145,26.18,77675.07,0.0,0.05071,6e-05,6.70439]
[1779393637181,26.18,77672.03,0.0,0.05052,6e-05,6.68336]
[1779393642218,26.18,77671.46,0.0,0.05047,6e-05,6.67888]
[1779393647250,26.18,77671.21,0.0,0.05045,6e-05,6.67677]
[1779393652393,26.18,77675.47,0.0,0.05071,6e-05,6.70425]
[1779393657429,26.18,77681.54,0.0,0.05108,6e-05,6.74369]
[1779393662463,26.18,77693.51,0.0,0.05182,6e-05,6.82203]
[1779393667502,26.17,77690.47,0.0,0.05161,6e-05,6.79997]
[1779393672536,26.17,77694.64,0.0,0.05186,6e-05,6.82606]
[1779393677570,26.17,77694.11,0.0,0.0518,6e-05,6.82046]
[1779393682605,26.16,77686.44,0.0,0.0513,6e-05,6.76731]
[1779393687641,26.16,77682.23,0.0,0.05102,6e-05,6.7374]
[1779393691669,26.16,77675.19,0.0,0.05055,6e-05,6.68582]
[1779393697712,26.16,77666.77,0.0,0.05001,6e-05,6.6285]
[1779393702747,26.15,77664.4,0.0,0.04985,6e-05,6.61144]
[1779393710802,26.15,77664.2,0.0,0.04982,6e-05,6.60777]
[1779393723896,26.15,77662.82,0.0,0.0497,6e-05,6.59497]
[1779393732960,26.14,77662.72,0.0,0.04966,6e-05,6.59166]
[1779393737991,26.14,77663.79,0.0,0.04972,6e-05,6.59732]
[1779393744040,26.14,77663.96,0.0,0.04971,6e-05,6.59705]
[1779393749073,26.14,77665.13,0.0,0.04977,6e-05,6.60286]
[1779393754108,26.13,77664.82,0.0,0.04971,6e-05,6.59603]
[1779393759143,26.13,77667.63,0.0,0.04987,6e-05,6.61311]
[1779393765626,26.13,77672.85,0.0,0.05018,6e-05,6.64583]
[1779393773242,26.13,77674.91,0.0,0.05028,6e-05,6.65731]
[1779393778277,26.12,77675.85,0.0,0.05033,6e-05,6.66229]
[1779393780111,26.12,77675.85,0.0,0.05033,6e-05,6.66229]
[1779393780291,26.12,77666.43,0.0,0.04975,6e-05,6.59984]
[1779393782434,26.12,77664.97,0.0,0.04966,6e-05,6.59013]
[1779393782444,26.12,77665.15,0.0,0.04967,6e-05,6.59121]
[1779393788347,26.12,77669.85,0.0,0.04995,6e-05,6.62147]
[1779393793382,26.12,77671.78,0.0,0.05006,6e-05,6.63371]
[1779393798418,26.12,77671.13,0.0,0.05002,6e-05,6.62908]
[1779393803452,26.12,77671.18,0.0,0.05002,6e-05,6.62912]
[1779393808487,26.12,77671.31,0.0,0.05003,6e-05,6.62971]
[1779393813522,26.12,77671.89,0.0,0.05004,6e-05,6.62985]
[1779393818556,26.12,77671.37,0.0,0.05,6e-05,6.6262]
[1779393821581,26.12,77660.53,0.0,0.04934,6e-05,6.55501]
[1779393826613,26.12,77659.11,0.0,0.04925,6e-05,6.54603]
[1779393827955,26.12,77659.11,0.0,0.04925,6e-05,6.54603]
[1779393828155,26.12,77654.08,0.0,0.04895,6e-05,6.51338]
[1779393833662,26.12,77642.03,0.0,0.04823,6e-05,6.4359]
[1779393838697,26.12,77642.41,0.0,0.04827,6e-05,6.43946]
[1779393843735,26.13,77649.46,0.0,0.04871,6e-05,6.4874]
[1779393848768,26.13,77645.23,0.0,0.04847,6e-05,6.46192]
[1779393851790,26.13,77624.42,0.0,0.04725,6e-05,6.32932]
[1779393856824,26.13,77630.6,0.0,0.04763,6e-05,6.37091]
[1779393861858,26.14,77627.85,0.0,0.04749,6e-05,6.35487]
[1779393866894,26.14,77632.35,0.0,0.04777,6e-05,6.38527]
[1779393871928,26.14,77627.87,0.0,0.04749,6e-05,6.3545]
[1779393877970,26.14,77626.75,0.0,0.04744,6e-05,6.34931]
[1779393883007,26.15,77627.85,0.0,0.04752,6e-05,6.35805]
[1779393888041,26.15,77627.78,0.0,0.04754,6e-05,6.35927]
[1779393893078,26.15,77627.46,0.0,0.04753,6e-05,6.35886]
[1779393898112,26.15,77633.57,0.0,0.04791,6e-05,6.3996]
[1779393903154,26.15,77632.48,0.0,0.04786,6e-05,6.3938]
[1779393908191,26.16,77631.27,0.0,0.04779,6e-05,6.38721]
[1779393909195,26.16,77621.03,0.0,0.04719,6e-05,6.32191]
[1779393914231,26.16,77620.35,0.0,0.04717,6e-05,6.31962]
[1779393919265,26.16,77625.3,0.0,0.04748,6e-05,6.35283]
[1779393924301,26.16,77627.04,0.0,0.04759,6e-05,6.36543]
[1779393926770,26.17,77637.34,0.0,0.04821,6e-05,6.43209]
[1779393932357,26.17,77640.11,0.0,0.04836,6e-05,6.4476]
[1779393937392,26.17,77647.49,0.0,0.04881,6e-05,6.4959]
[1779393942428,26.17,77645.14,0.0,0.04867,6e-05,6.48105]
[1779393947463,26.17,77642.88,0.0,0.04854,6e-05,6.46677]
[1779393951319,26.17,77642.91,0.0,0.04854,6e-05,6.46718]
[1779393951492,26.17,77645.39,0.0,0.04869,6e-05,6.48329]
[1779393952399,26.17,77645.39,0.0,0.04869,6e-05,6.48329]
[1779393952499,26.17,77651.69,0.0,0.04907,6e-05,6.52421]
[1779393957533,26.17,77655.39,0.0,0.04929,6e-05,6.54797]
[1779393962569,26.17,77653.17,0.0,0.04916,6e-05,6.53324]
[1779393968251,26.17,77654.81,0.0,0.04925,6e-05,6.54369]
[1779393974653,26.17,77674.67,0.0,0.05046,6e-05,6.67308]
[1779393979689,26.16,77680.06,0.0,0.05078,6e-05,6.70709]
[1779393984724,26.16,77687.19,0.0,0.05122,6e-05,6.75431]
[1779393989758,26.17,77677.47,0.0,0.05063,6e-05,6.69159]
[1779393992517,26.17,77676.21,0.0,0.05053,6e-05,6.6791]
[1779393992779,26.16,77675.87,0.0,0.0505,6e-05,6.6765]
[1779393997814,26.16,77671.7,0.0,0.05023,6e-05,6.64727]
[1779394002862,26.16,77676.26,0.0,0.05049,6e-05,6.67559]
[1779394007896,26.16,77676.17,0.0,0.05047,6e-05,6.67309]
[1779394012709,26.16,77677.36,0.0,0.05053,6e-05,6.67963]
[1779394012932,26.15,77671.66,0.0,0.05017,6e-05,6.64171]
[1779394015956,26.15,77661.41,0.0,0.04954,6e-05,6.57381]
[1779394020991,26.15,77655.19,0.0,0.04916,6e-05,6.53254]
[1779394022527,26.15,77661.38,0.0,0.04953,6e-05,6.57283]
[1779394023008,26.15,77663.96,0.0,0.04969,6e-05,6.58955]
[1779394028060,26.15,77666.56,0.0,0.04984,6e-05,6.60588]
[1779394028129,26.15,77667.78,0.0,0.04991,6e-05,6.6137]
[1779394030528,26.15,77667.68,0.0,0.0499,6e-05,6.61268]
[1779394031059,26.15,77668.32,0.0,0.04994,6e-05,6.61672]
[1779394034011,26.15,77672.4,0.0,0.05019,6e-05,6.64316]
[1779394034112,26.15,77673.32,0.0,0.05024,6e-05,6.649]
[1779394035527,26.15,77673.32,0.0,0.05024,6e-05,6.64877]
[1779394036093,26.15,77672.63,0.0,0.0502,6e-05,6.64398]
[1779394041128,26.15,77674.77,0.0,0.05032,6e-05,6.65691]
[1779394046164,26.15,77670.45,0.0,0.05004,6e-05,6.62732]
[1779394051199,26.14,77668.86,0.0,0.04991,6e-05,6.61229]
[1779394057241,26.14,77666.91,0.0,0.04978,6e-05,6.59819]
[1779394062279,26.14,77666.54,0.0,0.04974,6e-05,6.59472]
[1779394067311,26.14,77664.15,0.0,0.04959,6e-05,6.57786]
[1779394072348,26.14,77663.42,0.0,0.04953,6e-05,6.5721]
[1779394077383,26.14,77662.39,0.0,0.04946,6e-05,6.5644]
[1779394082418,26.13,77668.02,0.0,0.04979,6e-05,6.60029]
[1779394087912,26.13,77677.34,0.0,0.05035,6e-05,6.66016]
[1779394093503,26.13,77680.04,0.0,0.0505,6e-05,6.67627]
[1779394098532,26.13,77682.48,0.0,0.05064,6e-05,6.69099]
[1779394103566,26.13,77679.44,0.0,0.05044,6e-05,6.66962]
[1779394108602,26.12,77676.32,0.0,0.05024,6e-05,6.64779]
[1779394114646,26.12,77680.11,0.0,0.05043,6e-05,6.66793]
[1779394120686,26.12,77675.13,0.0,0.05011,6e-05,6.63377]
[1779394123996,26.12,77671.91,0.0,0.04991,6e-05,6.61216]
[1779394124064,26.12,77663.74,0.0,0.04941,6e-05,6.5584]
[1779394129749,26.12,77655.93,0.0,0.04893,6e-05,6.50689]
[1779394132504,26.12,77655.36,0.0,0.0489,6e-05,6.50319]
[1779394132770,26.12,77652.92,0.0,0.04875,6e-05,6.48736]
[1779394134609,26.12,77652.92,0.0,0.04875,6e-05,6.48736]
[1779394134784,26.12,77652.72,0.0,0.04874,6e-05,6.48612]
[1779394139819,26.12,77646.79,0.0,0.04839,6e-05,6.44807]
[1779394144854,26.12,77649.86,0.0,0.04857,6e-05,6.4682]
[1779394149889,26.12,77652.97,0.0,0.04876,6e-05,6.48855]
[1779394154924,26.12,77652.8,0.0,0.04875,6e-05,6.48767]
[1779394160076,26.12,77652.5,0.0,0.04874,6e-05,6.4859]
[1779394160097,26.12,77654.92,0.0,0.04888,6e-05,6.50168]
[1779394164994,26.12,77667.91,0.0,0.04967,6e-05,6.58662]
[1779394170030,26.12,77674.37,0.0,0.05006,6e-05,6.62843]
[1779394175064,26.12,77678.23,0.0,0.05027,6e-05,6.64967]
[1779394179092,26.12,77677.35,0.0,0.05021,6e-05,6.64328]
[1779394180098,26.12,77676.67,0.0,0.05017,6e-05,6.63866]
[1779394185135,26.12,77676.33,0.0,0.05014,6e-05,6.63578]
[1779394190169,26.12,77676.99,0.0,0.05018,6e-05,6.63949]
[1779394195204,26.11,77676.82,0.0,0.05016,6e-05,6.63769]
[1779394201249,26.11,77676.49,0.0,0.05013,6e-05,6.63468]
[1779394206281,26.11,77674.97,0.0,0.05003,6e-05,6.62403]
[1779394213330,26.11,77674.9,0.0,0.05002,6e-05,6.6227]
[1779394218372,26.11,77673.69,0.0,0.04994,6e-05,6.61415]
[1779394223409,26.11,77674.54,0.0,0.04999,6e-05,6.61917]
[1779394228443,26.11,77673.67,0.0,0.04993,6e-05,6.61283]
[1779394235493,26.11,77673.21,0.0,0.04987,6e-05,6.60555]
[1779394240532,26.11,77672.27,0.0,0.0498,6e-05,6.59885]
[1779394241195,26.11,77672.27,0.0,0.0498,6e-05,6.59885]
[1779394241534,26.11,77657.54,0.0,0.0489,6e-05,6.50242]
[1779394242459,26.11,77657.54,0.0,0.0489,6e-05,6.50242]
[1779394242541,26.11,77656.21,0.0,0.04883,6e-05,6.49382]
[1779394246118,26.11,77656.82,0.0,0.04886,6e-05,6.49791]
[1779394246571,26.11,77657.13,0.0,0.04888,6e-05,6.5001]
[1779394251605,26.11,77656.37,0.0,0.04884,6e-05,6.49543]
[1779394256641,26.11,77656.53,0.0,0.04885,6e-05,6.49666]
[1779394262493,26.11,77655.27,0.0,0.04878,6e-05,6.48855]
[1779394262595,26.11,77655.38,0.0,0.04878,6e-05,6.48931]
[1779394264066,26.11,77655.38,0.0,0.04878,6e-05,6.48934]
[1779394264143,26.11,77656.02,0.0,0.04882,6e-05,6.49352]
[1779394269201,26.11,77656.03,0.0,0.04882,6e-05,6.49365]
[1779394272511,26.11,77656.04,0.0,0.04882,6e-05,6.49372]
[1779394272538,26.11,77658.19,0.0,0.04895,6e-05,6.50771]
[1779394274047,26.11,77658.19,0.0,0.04895,6e-05,6.50767]
[1779394274147,26.11,77644.35,0.0,0.04812,6e-05,6.4179]
[1779394276123,26.11,77644.35,0.0,0.04812,6e-05,6.41792]
[1779394276218,26.11,77643.75,0.0,0.04809,6e-05,6.41415]
[1779394277969,26.11,77643.75,0.0,0.04809,6e-05,6.41415]
[1779394278481,26.11,77644.36,0.0,0.04813,6e-05,6.41829]
[1779394283832,26.11,77644.88,0.0,0.04816,6e-05,6.42224]
[1779394289341,26.11,77641.81,0.0,0.04798,6e-05,6.40298]
[1779394294909,26.11,77639.87,0.0,0.04785,6e-05,6.3879]
[1779394299944,26.11,77637.57,0.0,0.04772,6e-05,6.3737]
[1779394304978,26.11,77635.99,0.0,0.04763,6e-05,6.36414]
[1779394310014,26.11,77635.67,0.0,0.04762,6e-05,6.36267]
[1779394318072,26.12,77636.66,0.0,0.04769,6e-05,6.36994]
[1779394323105,26.12,77638.35,0.0,0.04779,6e-05,6.38118]
[1779394328140,26.12,77639.75,0.0,0.04788,6e-05,6.39063]
[1779394333175,26.12,77640.19,0.0,0.04791,6e-05,6.39383]
[1779394338210,26.12,77637.17,0.0,0.04773,6e-05,6.3749]
[1779394343245,26.12,77635.1,0.0,0.04762,6e-05,6.36219]
[1779394348280,26.12,77633.31,0.0,0.04752,6e-05,6.35129]
[1779394353314,26.12,77632.7,0.0,0.04746,6e-05,6.34466]
[1779394359356,26.12,77633.46,0.0,0.04751,6e-05,6.35035]
[1779394364391,26.12,77632.31,0.0,0.04745,6e-05,6.34361]
[1779394369434,26.12,77632.23,0.0,0.04745,6e-05,6.34378]
[1779394372533,26.12,77631.7,0.0,0.04742,6e-05,6.34052]
[1779394372539,26.12,77631.91,0.0,0.04744,6e-05,6.34214]
[1779394373982,26.12,77631.91,0.0,0.04744,6e-05,6.34228]
[1779394374468,26.12,77630.15,0.0,0.04734,6e-05,6.33116]
[1779394379510,26.13,77623.88,0.0,0.04698,6e-05,6.29215]
[1779394380107,26.13,77623.88,0.0,0.04698,6e-05,6.29215]
[1779394385323,26.13,77617.48,0.0,0.04662,6e-05,6.25291]
[1779394390586,26.13,77619.29,0.0,0.04674,6e-05,6.26637]
[1779394395622,26.13,77624.84,0.0,0.04708,6e-05,6.30311]
[1779394400680,26.14,77627.76,0.0,0.04726,6e-05,6.32298]
[1779394402501,26.14,77634.67,0.0,0.04767,6e-05,6.3676]
[1779394402680,26.14,77636.45,0.0,0.04778,6e-05,6.37903]
[1779394407717,26.14,77637.15,0.0,0.04783,6e-05,6.38417]
[1779394412752,26.14,77638.04,0.0,0.04786,6e-05,6.38713]
[1779394417787,26.14,77635.49,0.0,0.04772,6e-05,6.37142]
[1779394422822,26.14,77633.79,0.0,0.04762,6e-05,6.36127]
[1779394426809,26.14,77633.58,0.0,0.04762,6e-05,6.36042]
[1779394426889,26.14,77631.46,0.0,0.04749,6e-05,6.34715]
[1779394428099,26.14,77631.46,0.0,0.04749,6e-05,6.34715]
[1779394428179,26.14,77628.13,0.0,0.0473,6e-05,6.32603]
[1779394430014,26.14,77628.13,0.0,0.0473,6e-05,6.32603]
[1779394430061,26.14,77628.65,0.0,0.04733,6e-05,6.32978]
[1779394435913,26.14,77628.57,0.0,0.04734,6e-05,6.33028]
[1779394440954,26.14,77629.28,0.0,0.04739,6e-05,6.33599]
[1779394449004,26.15,77632.69,0.0,0.04761,6e-05,6.35914]
[1779394452417,26.15,77635.15,0.0,0.04775,6e-05,6.37508]
[1779394452460,26.15,77635.03,0.0,0.04775,6e-05,6.37457]
[1779394458067,26.15,77634.35,0.0,0.04772,6e-05,6.37098]
[1779394463104,26.15,77646.16,0.0,0.04842,6e-05,6.44746]
[1779394468139,26.15,77655.84,0.0,0.049,6e-05,6.50999]
[1779394473172,26.15,77659.0,0.0,0.04917,6e-05,6.52663]
[1779394478210,26.15,77657.18,0.0,0.04905,6e-05,6.51424]
[1779394483242,26.15,77650.3,0.0,0.04863,6e-05,6.46917]
[1779394488277,26.15,77646.33,0.0,0.04839,6e-05,6.44343]
[1779394493313,26.15,77646.24,0.0,0.04839,6e-05,6.44278]
[1779394499355,26.15,77646.32,0.0,0.04839,6e-05,6.44316]
[1779394504390,26.15,77647.14,0.0,0.04844,6e-05,6.4483]
[1779394509425,26.15,77646.56,0.0,0.0484,6e-05,6.44439]
[1779394512578,26.15,77650.61,0.0,0.04864,6e-05,6.47055]
[1779394512641,26.15,77653.47,0.0,0.04882,6e-05,6.48904]
[1779394514305,26.15,77653.47,0.0,0.04882,6e-05,6.48896]
[1779394514584,26.15,77653.47,0.0,0.04882,6e-05,6.48896]
[1779394514704,26.15,77653.47,0.0,0.04882,6e-05,6.48896]
[1779394514742,26.15,77655.86,0.0,0.04896,6e-05,6.50439]
[1779394520505,26.14,77656.6,0.0,0.049,6e-05,6.50845]
[1779394525543,26.14,77655.03,0.0,0.0489,6e-05,6.49764]
[1779394531049,26.14,77654.04,0.0,0.04881,6e-05,6.48711]
[1779394536617,26.14,77654.16,0.0,0.04881,6e-05,6.48736]
[1779394542659,26.14,77653.14,0.0,0.04874,6e-05,6.48014]
[1779394547694,26.14,77652.01,0.0,0.04867,6e-05,6.47235]
[1779394552730,26.14,77651.41,0.0,0.04863,6e-05,6.46801]
[1779394557764,26.14,77650.72,0.0,0.04858,6e-05,6.4631]
[1779394560038,26.14,77650.43,0.0,0.04856,6e-05,6.46106]
[1779394560786,26.14,77648.45,0.0,0.04844,6e-05,6.44816]
[1779394562059,26.14,77648.89,0.0,0.04847,6e-05,6.45094]
[1779394562477,26.14,77648.89,0.0,0.04847,6e-05,6.45094]
[1779394563970,26.14,77648.83,0.0,0.04847,6e-05,6.45049]
[1779394564814,26.14,77648.31,0.0,0.04843,6e-05,6.44699]
[1779394566083,26.14,77649.04,0.0,0.04848,6e-05,6.45165]
[1779394566828,26.14,77649.8,0.0,0.04852,6e-05,6.4565]
[1779394571862,26.14,77649.06,0.0,0.04847,6e-05,6.45132]
[1779394572118,26.14,77649.06,0.0,0.04847,6e-05,6.45132]
[1779394572530,26.14,77649.06,0.0,0.04847,6e-05,6.45132]
[1779394581933,26.14,77648.27,0.0,0.04842,6e-05,6.44552]
[1779394586968,26.14,77649.31,0.0,0.04848,6e-05,6.45191]
[1779394592004,26.14,77648.96,0.0,0.04843,6e-05,6.44589]
[1779394597164,26.13,77649.48,0.0,0.04846,6e-05,6.44897]
[1779394597313,26.13,77648.78,0.0,0.04842,6e-05,6.44431]
[1779394603080,26.13,77657.2,0.0,0.04892,6e-05,6.49814]
[1779394608116,26.13,77658.18,0.0,0.04897,6e-05,6.5038]
[1779394613149,26.13,77657.29,0.0,0.04891,6e-05,6.49731]
[1779394618184,26.13,77653.48,0.0,0.04867,6e-05,6.472]
[1779394624155,26.13,77652.0,0.0,0.04858,6e-05,6.46209]
[1779394624254,26.13,77651.84,0.0,0.04857,6e-05,6.46092]
[1779394629263,26.13,77651.33,0.0,0.04854,6e-05,6.45732]
[1779394634298,26.13,77651.34,0.0,0.04853,6e-05,6.45712]
[1779394639333,26.13,77645.48,0.0,0.04818,6e-05,6.41895]
[1779394644368,26.13,77643.85,0.0,0.04808,6e-05,6.40851]
[1779394649402,26.13,77644.43,0.0,0.04812,6e-05,6.41231]
[1779394651894,26.13,77630.85,0.0,0.04729,6e-05,6.32179]
[1779394657458,26.13,77624.52,0.0,0.04693,6e-05,6.28229]
[1779394662494,26.13,77624.5,0.0,0.04694,6e-05,6.28319]
[1779394667529,26.13,77626.33,0.0,0.04705,6e-05,6.29581]
[1779394672565,26.13,77626.8,0.0,0.04709,6e-05,6.29974]
[1779394677600,26.14,77625.04,0.0,0.04699,6e-05,6.28939]
[1779394682634,26.14,77624.19,0.0,0.04695,6e-05,6.28492]
[1779394687670,26.14,77629.88,0.0,0.0473,6e-05,6.32216]
[1779394692704,26.14,77630.6,0.0,0.04734,6e-05,6.32749]
[1779394697740,26.14,77630.72,0.0,0.04736,6e-05,6.32899]
[1779394703783,26.14,77630.99,0.0,0.04738,6e-05,6.33158]
[1779394708820,26.14,77639.26,0.0,0.04788,6e-05,6.38509]
[1779394714865,26.14,77637.01,0.0,0.04772,6e-05,6.3677]
[1779394719902,26.14,77635.99,0.0,0.04767,6e-05,6.36164]
[1779394724937,26.14,77636.13,0.0,0.04768,6e-05,6.36302]
[1779394729972,26.15,77636.77,0.0,0.04772,6e-05,6.3676]
[1779394735011,26.15,77635.71,0.0,0.04766,6e-05,6.36119]
[1779394740045,26.15,77634.66,0.0,0.04761,6e-05,6.35484]
[1779394745080,26.15,77633.7,0.0,0.04755,6e-05,6.34905]
[1779394750115,26.15,77637.42,0.0,0.04778,6e-05,6.37323]
[1779394755149,26.15,77639.59,0.0,0.04791,6e-05,6.38742]
[1779394760184,26.15,77640.31,0.0,0.04795,6e-05,6.39226]
[1779394765219,26.15,77637.78,0.0,0.0478,6e-05,6.37624]
[1779394770255,26.15,77636.68,0.0,0.04774,6e-05,6.36949]
[1779394775356,26.15,77636.83,0.0,0.04773,6e-05,6.36718]
[1779394775428,26.15,77639.67,0.0,0.0479,6e-05,6.38547]
[1779394778312,26.15,77649.48,0.0,0.04848,6e-05,6.44886]
[1779394782518,26.15,77649.91,0.0,0.04851,6e-05,6.45145]
[1779394782576,26.15,77649.9,0.0,0.04851,6e-05,6.45125]
[1779394785541,26.15,77650.3,0.0,0.04853,6e-05,6.45378]
[1779394786046,26.15,77650.3,0.0,0.04853,6e-05,6.45378]
[1779394789973,26.15,77652.68,0.0,0.04867,6e-05,6.46888]
[1779394789974,26.15,77652.82,0.0,0.04868,6e-05,6.46971]
[1779394792029,26.15,77652.82,0.0,0.04868,6e-05,6.46964]
[1779394792091,26.15,77653.44,0.0,0.04871,6e-05,6.47359]
[1779394797445,26.15,77652.61,0.0,0.04866,6e-05,6.46776]
[1779394802952,26.15,77653.27,0.0,0.0487,6e-05,6.47169]
[1779394811543,26.15,77653.27,0.0,0.04869,6e-05,6.47105]
[1779394816578,26.15,77653.18,0.0,0.04868,6e-05,6.47007]
[1779394821613,26.15,77652.01,0.0,0.04861,6e-05,6.46214]
[1779394826648,26.14,77652.09,0.0,0.04861,6e-05,6.46236]
[1779394829669,26.14,77642.25,0.0,0.04802,6e-05,6.39875]
[1779394841753,26.15,77641.36,0.0,0.04795,6e-05,6.39015]
[1779394846788,26.15,77639.61,0.0,0.04785,6e-05,6.3792]
[1779394851822,26.15,77637.23,0.0,0.04771,6e-05,6.36429]
[1779394856857,26.15,77637.46,0.0,0.04773,6e-05,6.36619]
[1779394861896,26.15,77636.72,0.0,0.04769,6e-05,6.36188]
[1779394866930,26.15,77636.05,0.0,0.04765,6e-05,6.35804]
[1779394871965,26.15,77635.92,0.0,0.04765,6e-05,6.35767]
[1779394877000,26.15,77636.08,0.0,0.04766,6e-05,6.35917]
[1779394882036,26.15,77639.61,0.0,0.04787,6e-05,6.38223]
[1779394887070,26.15,77640.76,0.0,0.04795,6e-05,6.38997]
[1779394893592,26.15,77641.27,0.0,0.04796,6e-05,6.39032]
[1779394897921,26.15,77640.97,0.0,0.04794,6e-05,6.38861]
[1779394897994,26.15,77640.97,0.0,0.04794,6e-05,6.38861]
[1779394898150,26.15,77641.56,0.0,0.04798,6e-05,6.39249]
[1779394900013,26.15,77641.7,0.0,0.04799,6e-05,6.39348]
[1779394900045,26.15,77641.7,0.0,0.04799,6e-05,6.39348]
[1779394900165,26.15,77641.73,0.0,0.04799,6e-05,6.39376]
[1779394905199,26.15,77643.71,0.0,0.04811,6e-05,6.40694]
[1779394910234,26.15,77644.96,0.0,0.04819,6e-05,6.41538]
[1779394915269,26.15,77645.71,0.0,0.04824,6e-05,6.42057]
[1779394920304,26.15,77651.33,0.0,0.04858,6e-05,6.45716]
[1779394925339,26.15,77650.6,0.0,0.04853,6e-05,6.4524]
[1779394930375,26.15,77649.29,0.0,0.04845,6e-05,6.44384]
[1779394935410,26.15,77648.34,0.0,0.0484,6e-05,6.43758]
[1779394940444,26.15,77646.99,0.0,0.04831,6e-05,6.42871]
[1779394945481,26.15,77643.68,0.0,0.04811,6e-05,6.40729]
[1779394950515,26.15,77645.01,0.0,0.04819,6e-05,6.41579]
[1779394955558,26.15,77644.68,0.0,0.04815,6e-05,6.4102]
[1779394960588,26.15,77644.87,0.0,0.04816,6e-05,6.41141]
[1779394968645,26.15,77644.77,0.0,0.04816,6e-05,6.41079]
[1779394974155,26.15,77645.88,0.0,0.04822,6e-05,6.41801]
[1779394979725,26.15,77650.51,0.0,0.0485,6e-05,6.44781]
[1779394984760,26.15,77648.99,0.0,0.04841,6e-05,6.43776]
[1779394989795,26.15,77645.11,0.0,0.04817,6e-05,6.41254]
[1779394995838,26.15,77645.25,0.0,0.04818,6e-05,6.41335]
[1779395000875,26.15,77643.01,0.0,0.04804,6e-05,6.39884]
[1779395005909,26.15,77641.27,0.0,0.04794,6e-05,6.3876]
[1779395010943,26.15,77643.04,0.0,0.04805,6e-05,6.39892]
[1779395017994,26.15,77642.45,0.0,0.04798,6e-05,6.39155]
[1779395024507,26.15,77642.38,0.0,0.04798,6e-05,6.39096]
[1779395030079,26.15,77643.56,0.0,0.04805,6e-05,6.39844]
[1779395035136,26.15,77636.63,0.0,0.04764,6e-05,6.35402]
[1779395042191,26.15,77636.06,0.0,0.04761,6e-05,6.35079]
[1779395047219,26.15,77634.15,0.0,0.0475,6e-05,6.33895]
[1779395052254,26.15,77633.65,0.0,0.04747,6e-05,6.33618]
[1779395057290,26.15,77634.6,0.0,0.04753,6e-05,6.34265]
[1779395062323,26.15,77634.83,0.0,0.04755,6e-05,6.34451]
[1779395068365,26.16,77634.19,0.0,0.04752,6e-05,6.34084]
[1779395073401,26.16,77633.88,0.0,0.04748,6e-05,6.33581]
[1779395078439,26.16,77633.5,0.0,0.04746,6e-05,6.33374]
[1779395083475,26.16,77632.57,0.0,0.04741,6e-05,6.32817]
[1779395086494,26.16,77621.8,0.0,0.04678,6e-05,6.25988]
[1779395091531,26.16,77624.11,0.0,0.04692,6e-05,6.27553]
[1779395096566,26.16,77630.66,0.0,0.04732,6e-05,6.31815]
[1779395101191,26.16,77630.39,0.0,0.0473,6e-05,6.31685]
[1779395101235,26.16,77630.84,0.0,0.04733,6e-05,6.32002]
[1779395102608,26.16,77641.1,0.0,0.04794,6e-05,6.38591]
[1779395107643,26.16,77650.83,0.0,0.04852,6e-05,6.44874]
[1779395112679,26.16,77652.19,0.0,0.0486,6e-05,6.45732]
[1779395117715,26.16,77652.05,0.0,0.04859,6e-05,6.45615]
[1779395122749,26.16,77653.76,0.0,0.04869,6e-05,6.46703]
[1779395127782,26.16,77653.41,0.0,0.04867,6e-05,6.46454]
[1779395132522,26.16,77655.54,0.0,0.04877,6e-05,6.47478]
[1779395132818,26.16,77655.35,0.0,0.04876,6e-05,6.47351]
[1779395138859,26.16,77655.51,0.0,0.04877,6e-05,6.47438]
[1779395145369,26.16,77655.98,0.0,0.0488,6e-05,6.47724]
[1779395150948,26.16,77656.24,0.0,0.04881,6e-05,6.47874]
[1779395155990,26.16,77656.16,0.0,0.0488,6e-05,6.47806]
[1779395161028,26.16,77656.17,0.0,0.0488,6e-05,6.47798]
[1779395166062,26.16,77656.06,0.0,0.0488,6e-05,6.47714]
[1779395171098,26.16,77655.98,0.0,0.04879,6e-05,6.47651]
[1779395178158,26.16,77655.81,0.0,0.04878,6e-05,6.47527]
[1779395182454,26.16,77648.66,0.0,0.04835,6e-05,6.429]
[1779395182474,26.16,77648.49,0.0,0.04834,6e-05,6.42794]
[1779395185586,26.16,77647.46,0.0,0.04828,6e-05,6.42141]
[1779395186203,26.16,77647.17,0.0,0.04826,6e-05,6.41957]
[1779395191238,26.16,77644.32,0.0,0.04807,6e-05,6.39793]
[1779395192492,26.16,77644.32,0.0,0.04807,6e-05,6.39793]
[1779395193335,26.16,77643.96,0.0,0.04805,6e-05,6.39564]
[1779395199294,26.16,77636.83,0.0,0.04763,6e-05,6.35017]
[1779395205336,26.16,77633.49,0.0,0.04744,6e-05,6.32955]
[1779395210371,26.16,77637.19,0.0,0.04766,6e-05,6.35373]
[1779395215872,26.16,77636.27,0.0,0.04761,6e-05,6.34835]
[1779395221453,26.16,77635.67,0.0,0.04758,6e-05,6.34498]
[1779395226489,26.16,77632.16,0.0,0.04738,6e-05,6.32304]
[1779395231524,26.16,77632.33,0.0,0.04739,6e-05,6.32482]
[1779395236558,26.17,77635.79,0.0,0.0476,6e-05,6.34763]
[1779395241594,26.17,77637.0,0.0,0.04768,6e-05,6.35591]
[1779395251664,26.17,77635.98,0.0,0.04761,6e-05,6.34709]
[1779395256698,26.17,77635.15,0.0,0.04756,6e-05,6.34239]
[1779395261734,26.17,77635.28,0.0,0.04758,6e-05,6.34385]
[1779395263998,26.17,77635.44,0.0,0.04759,6e-05,6.345]
[1779395264021,26.17,77635.4,0.0,0.04759,6e-05,6.34499]
[1779395269129,26.17,77635.47,0.0,0.0476,6e-05,6.34581]
[1779395269226,26.17,77635.76,0.0,0.04761,6e-05,6.34791]
[1779395272527,26.17,77635.76,0.0,0.04762,6e-05,6.34803]
[1779395272538,26.17,77636.38,0.0,0.04765,6e-05,6.35224]
[1779395278284,26.17,77636.57,0.0,0.04767,6e-05,6.35403]
[1779395278310,26.17,77636.6,0.0,0.04767,6e-05,6.35433]
[1779395278684,26.17,77636.6,0.0,0.04767,6e-05,6.35433]
[1779395278787,26.17,77636.6,0.0,0.04767,6e-05,6.35433]
[1779395278856,26.17,77636.6,0.0,0.04767,6e-05,6.35433]
[1779395279864,26.17,77621.41,0.0,0.04678,6e-05,6.25757]
[1779395283928,26.17,77621.9,0.0,0.04682,6e-05,6.26159]
[1779395283956,26.17,77621.9,0.0,0.04682,6e-05,6.26159]
[1779395284028,26.17,77622.66,0.0,0.04687,6e-05,6.26668]
[1779395285062,26.17,77622.66,0.0,0.04687,6e-05,6.26668]
[1779395290941,26.18,77622.34,0.0,0.04686,6e-05,6.26644]
[1779395296435,26.18,77622.3,0.0,0.04687,6e-05,6.26745]
[1779395302019,26.18,77622.51,0.0,0.0469,6e-05,6.27025]
[1779395307056,26.18,77623.51,0.0,0.04697,6e-05,6.2778]
[1779395312090,26.18,77624.47,0.0,0.04701,6e-05,6.28165]
[1779395318131,26.19,77624.16,0.0,0.04701,6e-05,6.28107]
[1779395323166,26.19,77631.32,0.0,0.04744,6e-05,6.32776]
[1779395328202,26.19,77630.71,0.0,0.04741,6e-05,6.32467]
[1779395333238,26.19,77628.98,0.0,0.04732,6e-05,6.31448]
[1779395338273,26.19,77628.84,0.0,0.04732,6e-05,6.31448]
[1779395343308,26.19,77628.74,0.0,0.04732,6e-05,6.3147]
[1779395348342,26.19,77628.43,0.0,0.04731,6e-05,6.31357]
[1779395354384,26.2,77627.99,0.0,0.04729,6e-05,6.31178]
[1779395359418,26.2,77629.19,0.0,0.04737,6e-05,6.32027]
[1779395364453,26.2,77630.12,0.0,0.04743,6e-05,6.32698]
[1779395369488,26.2,77629.74,0.0,0.04742,6e-05,6.32527]
[1779395374524,26.2,77629.01,0.0,0.04736,6e-05,6.31794]
[1779395380566,26.2,77629.2,0.0,0.04738,6e-05,6.32007]
[1779395386609,26.2,77629.48,0.0,0.0474,6e-05,6.32274]
[1779395391644,26.2,77629.0,0.0,0.04738,6e-05,6.3204]
[1779395396679,26.2,77630.13,0.0,0.04745,6e-05,6.32831]
[1779395401715,26.21,77633.73,0.0,0.04767,6e-05,6.35195]
[1779395406749,26.21,77635.48,0.0,0.04778,6e-05,6.36357]
[1779395411784,26.21,77633.83,0.0,0.04768,6e-05,6.35341]
[1779395417284,26.21,77634.29,0.0,0.04772,6e-05,6.3569]
[1779395422635,26.21,77634.36,0.0,0.04772,6e-05,6.35753]
[1779395422711,26.21,77634.17,0.0,0.04771,6e-05,6.35659]
[1779395424028,26.21,77634.17,0.0,0.04771,6e-05,6.35659]
[1779395424130,26.21,77646.13,0.0,0.04843,6e-05,6.43356]
[1779395426054,26.21,77646.13,0.0,0.04843,6e-05,6.43356]
[1779395426130,26.21,77645.43,0.0,0.04838,6e-05,6.42899]
[1779395432391,26.21,77644.73,0.0,0.04834,6e-05,6.42442]
[1779395432437,26.21,77644.08,0.0,0.04828,6e-05,6.41681]
[1779395437971,26.21,77643.93,0.0,0.04827,6e-05,6.41589]
[1779395444016,26.21,77643.56,0.0,0.04825,6e-05,6.4136]
[1779395449050,26.21,77642.5,0.0,0.04819,6e-05,6.40694]
[1779395454084,26.21,77644.28,0.0,0.0483,6e-05,6.41855]
[1779395460130,26.21,77647.54,0.0,0.04849,6e-05,6.43953]
[1779395466169,26.21,77645.73,0.0,0.04838,6e-05,6.42777]
[1779395471204,26.21,77646.05,0.0,0.0484,6e-05,6.42973]
[1779395476240,26.21,77645.99,0.0,0.0484,6e-05,6.42928]
[1779395481275,26.21,77645.93,0.0,0.04839,6e-05,6.42886]
[1779395486309,26.21,77646.06,0.0,0.0484,6e-05,6.4297]
[1779395491346,26.21,77656.89,0.0,0.04903,6e-05,6.49607]
[1779395496380,26.21,77656.84,0.0,0.04902,6e-05,6.49519]
[1779395502421,26.21,77656.54,0.0,0.04899,6e-05,6.49258]
[1779395507457,26.21,77656.48,0.0,0.04898,6e-05,6.49164]
[1779395512492,26.2,77656.33,0.0,0.04897,6e-05,6.49012]
[1779395517527,26.2,77656.16,0.0,0.04895,6e-05,6.48849]
[1779395522562,26.2,77656.03,0.0,0.04894,6e-05,6.48712]
[1779395527597,26.2,77655.75,0.0,0.04892,6e-05,6.4848]
[1779395532632,26.2,77656.44,0.0,0.04896,6e-05,6.48878]
[1779395538674,26.2,77656.12,0.0,0.04893,6e-05,6.48608]
[1779395543711,26.2,77660.92,0.0,0.04922,6e-05,6.51669]
[1779395548746,26.2,77662.45,0.0,0.0493,6e-05,6.52583]
[1779395553782,26.2,77662.58,0.0,0.04928,6e-05,6.52239]
[1779395561837,26.2,77660.99,0.0,0.04917,6e-05,6.5108]
[1779395568344,26.19,77659.62,0.0,0.04908,6e-05,6.50089]
[1779395574928,26.19,77658.67,0.0,0.04901,6e-05,6.4939]
[1779395579963,26.19,77658.15,0.0,0.04897,6e-05,6.48989]
[1779395586006,26.19,77657.4,0.0,0.04892,6e-05,6.48429]
[1779395592048,26.19,77657.48,0.0,0.04892,6e-05,6.48408]
[1779395598556,26.19,77654.61,0.0,0.04874,6e-05,6.46466]
[1779395605142,26.19,77655.58,0.0,0.04879,6e-05,6.47034]
[1779395610179,26.19,77655.7,0.0,0.04879,6e-05,6.47051]
[1779395618696,26.19,77655.27,0.0,0.04874,6e-05,6.46351]
[1779395624634,26.19,77655.28,0.0,0.04873,6e-05,6.46308]
[1779395625065,26.19,77655.95,0.0,0.04877,6e-05,6.46732]
[1779395625129,26.19,77655.95,0.0,0.04877,6e-05,6.46732]
[1779395625283,26.19,77655.93,0.0,0.04877,6e-05,6.4672]
[1779395628021,26.18,77666.93,0.0,0.04943,6e-05,6.53833]
[1779395628064,26.18,77666.93,0.0,0.04943,6e-05,6.53833]
[1779395628766,26.18,77668.38,0.0,0.04952,6e-05,6.54758]
[1779395634346,26.18,77670.39,0.0,0.04963,6e-05,6.55952]
[1779395639381,26.18,77672.42,0.0,0.04975,6e-05,6.57182]
[1779395644416,26.18,77676.41,0.0,0.04998,6e-05,6.59698]
[1779395649452,26.18,77679.87,0.0,0.05019,6e-05,6.61861]
[1779395654487,26.18,77680.9,0.0,0.05024,6e-05,6.62417]
[1779395659523,26.17,77681.9,0.0,0.05029,6e-05,6.62953]
[1779395664559,26.17,77682.68,0.0,0.05032,6e-05,6.63343]
[1779395666853,26.17,77682.87,0.0,0.05033,6e-05,6.63443]
[1779395672615,26.17,77683.93,0.0,0.05036,6e-05,6.6362]
[1779395677652,26.17,77683.74,0.0,0.05034,6e-05,6.63372]
[1779395682684,26.17,77684.38,0.0,0.05036,6e-05,6.63675]
[1779395689739,26.16,77683.64,0.0,0.0503,6e-05,6.63027]
[1779395694780,26.16,77681.01,0.0,0.05013,6e-05,6.61203]
[1779395699813,26.16,77689.48,0.0,0.05065,6e-05,6.66668]
[1779395701096,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701096,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701513,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701544,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701597,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701609,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701647,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701663,26.16,77689.58,0.0,0.05065,6e-05,6.66709]
[1779395701834,26.16,77690.67,0.0,0.05071,6e-05,6.67404]
[1779395702834,26.16,77706.59,0.0,0.05171,6e-05,6.77963]
[1779395704826,26.16,77706.68,0.0,0.05171,6e-05,6.77979]
[1779395704925,26.16,77709.61,0.0,0.05189,6e-05,6.79895]
[1779395707433,26.16,77709.87,0.0,0.0519,6e-05,6.79977]
[1779395707870,26.16,77711.64,0.0,0.05201,6e-05,6.81114]
[1779395712380,26.15,77714.2,0.0,0.05215,6e-05,6.82628]
[1779395712452,26.15,77715.45,0.0,0.05223,6e-05,6.83414]
[1779395717597,26.15,77714.28,0.0,0.05213,6e-05,6.82408]
[1779395717803,26.15,77714.24,0.0,0.05212,6e-05,6.82326]
[1779395722977,26.15,77710.61,0.0,0.05187,6e-05,6.79611]
[1779395724990,26.14,77720.32,0.0,0.05247,6e-05,6.86017]
[1779395730025,26.14,77727.87,0.0,0.05293,6e-05,6.90775]
[1779395735061,26.13,77715.87,0.0,0.0521,6e-05,6.82004]
[1779395739996,26.13,77713.42,0.0,0.05193,6e-05,6.80155]
[1779395740097,26.13,77712.39,0.0,0.05186,6e-05,6.79415]
[1779395746139,26.13,77704.55,0.0,0.05133,6e-05,6.73918]
[1779395752181,26.12,77703.99,0.0,0.05128,6e-05,6.73304]
[1779395757216,26.12,77703.26,0.0,0.05121,6e-05,6.72617]
[1779395762253,26.12,77704.42,0.0,0.05126,6e-05,6.73185]
[1779395768293,26.11,77705.59,0.0,0.05131,6e-05,6.73707]
[1779395776351,26.11,77705.57,0.0,0.05127,6e-05,6.73305]
[1779395781384,26.1,77706.1,0.0,0.05129,6e-05,6.73442]
[1779395786421,26.1,77707.07,0.0,0.05133,6e-05,6.73869]
[1779395791455,26.1,77706.52,0.0,0.05125,6e-05,6.72934]
[1779395796489,26.1,77706.8,0.0,0.05124,6e-05,6.72906]
[1779395801525,26.09,77707.13,0.0,0.05124,6e-05,6.72911]
[1779395806559,26.09,77706.86,0.0,0.05121,6e-05,6.72517]
[1779395811594,26.09,77705.75,0.0,0.05112,6e-05,6.71569]
[1779395812412,26.09,77705.75,0.0,0.05112,6e-05,6.71569]
[1779395812602,26.09,77705.82,0.0,0.05112,6e-05,6.71575]
[1779395817637,26.08,77705.88,0.0,0.0511,6e-05,6.71409]
[1779395819965,26.08,77705.63,0.0,0.05108,6e-05,6.71202]
[1779395820065,26.08,77707.5,0.0,0.0512,6e-05,6.72408]
[1779395821988,26.08,77707.5,0.0,0.05119,6e-05,6.72368]
[1779395822084,26.08,77707.9,0.0,0.05121,6e-05,6.72592]
[1779395824104,26.08,77707.9,0.0,0.05121,6e-05,6.7255]
[1779395824204,26.08,77708.72,0.0,0.05126,6e-05,6.73054]
[1779395826020,26.08,77708.72,0.0,0.05125,6e-05,6.73012]
[1779395826121,26.08,77706.48,0.0,0.05111,6e-05,6.71475]
[1779395831736,26.07,77707.05,0.0,0.05112,6e-05,6.71603]
[1779395836769,26.07,77707.08,0.0,0.0511,6e-05,6.71416]
[1779395842811,26.07,77707.57,0.0,0.05111,6e-05,6.71494]
[1779395849861,26.06,77707.69,0.0,0.05109,6e-05,6.71286]
[1779395854896,26.06,77707.88,0.0,0.05106,6e-05,6.70861]
[1779395859930,26.06,77708.59,0.0,0.05108,6e-05,6.71133]
[1779395862974,26.06,77708.76,0.0,0.05109,6e-05,6.71206]
[1779395863057,26.06,77708.28,0.0,0.05105,6e-05,6.70806]
[1779395864966,26.05,77695.6,0.0,0.05025,6e-05,6.62309]
[1779395870000,26.05,77695.88,0.0,0.05026,6e-05,6.62373]
[1779395875037,26.05,77692.3,0.0,0.05003,6e-05,6.59912]
[1779395880079,26.05,77688.22,0.0,0.04977,6e-05,6.57156]
[1779395882089,26.05,77676.03,0.0,0.04902,6e-05,6.49149]
[1779395887123,26.05,77670.46,0.0,0.04868,6e-05,6.4555]
[1779395892159,26.05,77668.87,0.0,0.04859,6e-05,6.44561]
[1779395897195,26.05,77668.11,0.0,0.04855,6e-05,6.44114]
[1779395902235,26.05,77659.41,0.0,0.04803,6e-05,6.38539]
[1779395902850,26.05,77659.41,0.0,0.04803,6e-05,6.38539]
[1779395908111,26.05,77654.8,0.0,0.04776,6e-05,6.35616]
[1779395913309,26.06,77656.16,0.0,0.04783,6e-05,6.36317]
[1779395918343,26.06,77657.04,0.0,0.0479,6e-05,6.36983]
[1779395923382,26.06,77654.7,0.0,0.04777,6e-05,6.35578]
[1779395924385,26.06,77645.1,0.0,0.0472,6e-05,6.29436]
[1779395930033,26.06,77642.27,0.0,0.04704,6e-05,6.27765]
[1779395935409,26.06,77642.76,0.0,0.04709,6e-05,6.28288]
[1779395940950,26.07,77640.14,0.0,0.04696,6e-05,6.26856]
[1779395946538,26.07,77638.58,0.0,0.04689,6e-05,6.26075]
[1779395952438,26.07,77639.74,0.0,0.04697,6e-05,6.2696]
[1779395958623,26.08,77639.55,0.0,0.04699,6e-05,6.27122]
[1779395964666,26.08,77645.16,0.0,0.04733,6e-05,6.30904]
[1779395969700,26.08,77647.4,0.0,0.04748,6e-05,6.32486]
[1779395974735,26.08,77647.33,0.0,0.04747,6e-05,6.32242]
[1779395979771,26.09,77640.03,0.0,0.04705,6e-05,6.27734]
[1779395984806,26.09,77634.57,0.0,0.04675,6e-05,6.24435]
[1779395989841,26.09,77630.33,0.0,0.04652,6e-05,6.21947]
[1779395994876,26.1,77630.81,0.0,0.04657,6e-05,6.22466]
[1779395999912,26.1,77629.63,0.0,0.04652,6e-05,6.21928]
[1779396004947,26.1,77630.38,0.0,0.04658,6e-05,6.22618]
[1779396009983,26.11,77628.31,0.0,0.04648,6e-05,6.2152]
[1779396018039,26.11,77628.94,0.0,0.04655,6e-05,6.22261]
[1779396024080,26.11,77634.18,0.0,0.04688,6e-05,6.25825]
[1779396029116,26.12,77633.87,0.0,0.04688,6e-05,6.2581]
[1779396035159,26.12,77632.8,0.0,0.04681,6e-05,6.25013]
[1779396040195,26.12,77632.2,0.0,0.04679,6e-05,6.24821]
[1779396045230,26.13,77629.5,0.0,0.04665,6e-05,6.23303]
[1779396050267,26.13,77623.22,0.0,0.04631,6e-05,6.1953]
[1779396056309,26.13,77620.16,0.0,0.04616,6e-05,6.1791]
[1779396058322,26.13,77608.51,0.0,0.0455,6e-05,6.10697]
[1779396060335,26.14,77598.74,0.0,0.04495,6e-05,6.04732]
[1779396066378,26.14,77605.56,0.0,0.04538,6e-05,6.09405]
[1779396072420,26.15,77602.66,0.0,0.04525,6e-05,6.07991]
[1779396077455,26.15,77604.25,0.0,0.04537,6e-05,6.09318]
[1779396082490,26.16,77603.57,0.0,0.04536,6e-05,6.09202]
[1779396087525,26.16,77609.84,0.0,0.04575,6e-05,6.13421]
[1779396092560,26.17,77616.36,0.0,0.04613,6e-05,6.17456]
[1779396097595,26.17,77618.41,0.0,0.04627,6e-05,6.19005]
[1779396102618,26.17,77621.27,0.0,0.04646,6e-05,6.21065]
[1779396108787,26.18,77622.45,0.0,0.04655,6e-05,6.22063]
[1779396116731,26.19,77622.99,0.0,0.04663,6e-05,6.2291]
[1779396122231,26.19,77623.21,0.0,0.04667,6e-05,6.23304]
[1779396127813,26.19,77623.85,0.0,0.04673,6e-05,6.24016]
[1779396132849,26.2,77619.94,0.0,0.04653,6e-05,6.21803]
[1779396137884,26.2,77618.13,0.0,0.04645,6e-05,6.20934]
[1779396142919,26.21,77617.14,0.0,0.04642,6e-05,6.20597]
[1779396146947,26.21,77606.95,0.0,0.04585,6e-05,6.14418]
[1779396152442,26.21,77607.39,0.0,0.04588,6e-05,6.14684]
[1779396159031,26.22,77608.08,0.0,0.04596,6e-05,6.15563]
[1779396164065,26.23,77614.07,0.0,0.04634,6e-05,6.19641]
[1779396169101,26.23,77615.66,0.0,0.04646,6e-05,6.20913]
[1779396177156,26.24,77615.27,0.0,0.04647,6e-05,6.21088]
[1779396182658,26.24,77614.93,0.0,0.04648,6e-05,6.21136]
[1779396189242,26.24,77614.93,0.0,0.04651,6e-05,6.215]
[1779396194276,26.25,77614.02,0.0,0.04648,6e-05,6.21187]
[1779396199311,26.25,77614.28,0.0,0.04652,6e-05,6.2161]
[1779396204346,26.26,77624.14,0.0,0.04712,6e-05,6.281]
[1779396209381,26.26,77631.35,0.0,0.04756,6e-05,6.32869]
[1779396214418,26.26,77630.12,0.0,0.04748,6e-05,6.31906]
[1779396219453,26.26,77633.8,0.0,0.04771,6e-05,6.34412]
[1779396225495,26.27,77630.86,0.0,0.04756,6e-05,6.32703]
[1779396230530,26.27,77629.82,0.0,0.04751,6e-05,6.32179]
[1779396235565,26.27,77629.78,0.0,0.04752,6e-05,6.32272]
[1779396242616,26.27,77630.03,0.0,0.04754,6e-05,6.32581]
[1779396247649,26.27,77629.76,0.0,0.04754,6e-05,6.32503]
[1779396253151,26.27,77629.43,0.0,0.04753,6e-05,6.32397]
[1779396258810,26.28,77627.3,0.0,0.04741,6e-05,6.31105]
[1779396264767,26.28,77625.11,0.0,0.04729,6e-05,6.29824]
[1779396271817,26.28,77624.46,0.0,0.04724,6e-05,6.29184]
[1779396276853,26.28,77622.06,0.0,0.04711,6e-05,6.27742]
[1779396281889,26.28,77620.75,0.0,0.04704,6e-05,6.26994]
[1779396286925,26.28,77619.01,0.0,0.04694,6e-05,6.25995]
[1779396291960,26.28,77619.52,0.0,0.04698,6e-05,6.26405]
[1779396298006,26.29,77620.16,0.0,0.04703,6e-05,6.26913]
[1779396302040,26.29,77636.79,0.0,0.04802,6e-05,6.37566]
[1779396310100,26.29,77643.39,0.0,0.04841,6e-05,6.41782]
[1779396315134,26.29,77643.56,0.0,0.04842,6e-05,6.41872]
[1779396321177,26.29,77643.74,0.0,0.04843,6e-05,6.41964]
[1779396326212,26.29,77644.83,0.0,0.04849,6e-05,6.42648]
[1779396331246,26.29,77645.11,0.0,0.04848,6e-05,6.42467]
[1779396336281,26.29,77645.4,0.0,0.0485,6e-05,6.42637]
[1779396341316,26.28,77645.4,0.0,0.04849,6e-05,6.42621]
[1779396347359,26.28,77647.6,0.0,0.04862,6e-05,6.44016]
[1779396352394,26.28,77646.89,0.0,0.04858,6e-05,6.43534]
[1779396357429,26.28,77647.38,0.0,0.04861,6e-05,6.43828]
[1779396362463,26.28,77646.68,0.0,0.04856,6e-05,6.43354]
[1779396368505,26.28,77654.92,0.0,0.04906,6e-05,6.4863]
[1779396373541,26.28,77657.75,0.0,0.04922,6e-05,6.50397]
[1779396378576,26.28,77658.44,0.0,0.04926,6e-05,6.50771]
[1779396383619,26.28,77659.39,0.0,0.04931,6e-05,6.51312]
[1779396388654,26.28,77663.67,0.0,0.04956,6e-05,6.53997]
[1779396393689,26.28,77659.64,0.0,0.04928,6e-05,6.50933]
[1779396401745,26.27,77660.81,0.0,0.04934,6e-05,6.51566]
[1779396406780,26.27,77660.6,0.0,0.04932,6e-05,6.51344]
[1779396414837,26.27,77660.22,0.0,0.04928,6e-05,6.50973]
[1779396417430,26.27,77660.22,0.0,0.04928,6e-05,6.50973]
[1779396424357,26.27,77660.21,0.0,0.04927,6e-05,6.50808]
[1779396432966,26.27,77659.41,0.0,0.04921,6e-05,6.50164]
[1779396440019,26.27,77658.7,0.0,0.04915,6e-05,6.496]
[1779396446057,26.26,77658.3,0.0,0.04912,6e-05,6.49248]
[1779396451094,26.26,77660.89,0.0,0.04925,6e-05,6.5052]
[1779396453683,26.26,77660.76,0.0,0.04924,6e-05,6.50422]
[1779396459275,26.26,77676.34,0.0,0.05018,6e-05,6.60485]
[1779396464637,26.26,77678.83,0.0,0.05032,6e-05,6.61938]
[1779396472263,26.26,77680.78,0.0,0.05042,6e-05,6.63039]
[1779396474710,26.26,77692.34,0.0,0.05114,6e-05,6.70623]
[1779396480321,26.25,77697.42,0.0,0.05144,6e-05,6.73797]
[1779396485355,26.25,77698.25,0.0,0.05147,6e-05,6.74175]
[1779396490389,26.25,77707.86,0.0,0.05206,6e-05,6.80387]
[1779396496432,26.24,77708.09,0.0,0.05205,6e-05,6.80262]
[1779396504920,26.24,77708.43,0.0,0.05203,6e-05,6.80101]
[1779396510531,26.23,77712.59,0.0,0.05227,6e-05,6.82566]
[1779396515566,26.23,77711.58,0.0,0.05215,6e-05,6.81255]
[1779396520605,26.23,77718.94,0.0,0.05259,6e-05,6.85886]
[1779396525640,26.22,77718.82,0.0,0.05255,6e-05,6.85487]
[1779396530674,26.22,77718.81,0.0,0.05252,6e-05,6.85162]
[1779396532047,26.22,77724.95,0.0,0.05291,6e-05,6.89232]
[1779396532689,26.21,77730.75,0.0,0.05328,6e-05,6.9308]
[1779396537723,26.21,77741.63,0.0,0.05395,7e-05,7.00075]
[1779396542759,26.2,77743.46,0.0,0.05403,7e-05,7.00898]
[1779396547794,26.2,77744.0,0.0,0.05402,7e-05,7.00856]
[1779396552413,26.19,77740.1,0.0,0.05374,7e-05,6.97874]
[1779396552833,26.19,77739.77,0.0,0.05371,7e-05,6.97573]
[1779396557863,26.19,77732.26,0.0,0.05319,6e-05,6.92125]
[1779396563906,26.18,77730.92,0.0,0.05306,6e-05,6.90823]
[1779396568941,26.18,77729.21,0.0,0.05292,6e-05,6.89342]
[1779396575416,26.17,77728.75,0.0,0.05282,6e-05,6.88233]
[1779396581029,26.17,77727.78,0.0,0.05273,6e-05,6.87269]
[1779396586063,26.16,77723.91,0.0,0.05245,6e-05,6.84373]
[1779396591098,26.16,77717.68,0.0,0.05203,6e-05,6.79913]
[1779396597143,26.15,77712.56,0.0,0.05168,6e-05,6.76209]
[1779396603186,26.15,77712.61,0.0,0.05165,6e-05,6.75969]
[1779396605626,26.15,77724.39,0.0,0.05239,6e-05,6.83721]
[1779396611242,26.14,77725.49,0.0,0.05243,6e-05,6.84171]
[1779396616279,26.14,77724.59,0.0,0.05234,6e-05,6.83228]
[1779396621313,26.13,77725.15,0.0,0.05235,6e-05,6.83327]
[1779396628362,26.13,77725.13,0.0,0.05231,6e-05,6.82924]
[1779396633398,26.12,77722.39,0.0,0.05209,6e-05,6.80462]
[1779396644475,26.12,77729.25,0.0,0.05247,6e-05,6.8448]
[1779396649509,26.11,77729.02,0.0,0.05243,6e-05,6.84047]
[1779396652433,26.11,77727.94,0.0,0.05235,6e-05,6.83219]
[1779396652531,26.11,77726.44,0.0,0.05225,6e-05,6.82159]
[1779396654014,26.11,77726.44,0.0,0.05225,6e-05,6.82159]
[1779396654082,26.11,77725.28,0.0,0.05217,6e-05,6.81328]
[1779396659581,26.1,77723.82,0.0,0.05204,6e-05,6.80046]
[1779396664615,26.1,77722.45,0.0,0.05193,6e-05,6.78873]
[1779396673678,26.09,77722.63,0.0,0.0519,6e-05,6.78535]
[1779396678712,26.09,77715.91,0.0,0.05145,6e-05,6.73786]
[1779396683975,26.09,77714.63,0.0,0.05135,6e-05,6.72762]
[1779396684073,26.09,77711.88,0.0,0.05117,6e-05,6.70886]
[1779396685995,26.09,77711.88,0.0,0.05117,6e-05,6.70845]
[1779396685998,26.09,77711.05,0.0,0.05111,6e-05,6.70251]
[1779396688784,26.09,77696.76,0.0,0.05021,6e-05,6.60654]
[1779396693820,26.08,77694.06,0.0,0.05001,6e-05,6.58415]
[1779396698854,26.08,77686.46,0.0,0.04953,6e-05,6.53324]
[1779396703889,26.08,77687.33,0.0,0.04957,6e-05,6.53827]
[1779396708926,26.08,77683.36,0.0,0.04933,6e-05,6.51182]
[1779396711915,26.08,77684.09,0.0,0.04937,6e-05,6.51644]
[1779396716984,26.08,77668.97,0.0,0.04845,6e-05,6.41801]
[1779396717449,26.08,77668.97,0.0,0.04845,6e-05,6.41801]
[1779396718238,26.08,77669.12,0.0,0.04846,6e-05,6.41907]
[1779396724318,26.08,77657.52,0.0,0.04777,6e-05,6.34477]
[1779396730102,26.08,77655.35,0.0,0.04765,6e-05,6.33244]
[1779396736143,26.09,77655.31,0.0,0.04766,6e-05,6.3334]
[1779396741177,26.09,77656.51,0.0,0.04774,6e-05,6.34204]
[1779396746612,26.09,77658.15,0.0,0.04785,6e-05,6.35362]
[1779396752255,26.09,77657.25,0.0,0.04778,6e-05,6.34528]
[1779396757291,26.09,77656.79,0.0,0.04776,6e-05,6.34323]
[1779396766752,26.09,77657.26,0.0,0.04781,6e-05,6.34804]
[1779396773403,26.1,77656.04,0.0,0.04775,6e-05,6.34136]
[1779396776822,26.1,77635.41,0.0,0.04653,6e-05,6.2102]
[1779396778397,26.1,77635.41,0.0,0.04654,6e-05,6.21046]
[1779396778714,26.1,77635.41,0.0,0.04654,6e-05,6.21046]
[1779396778750,26.1,77635.41,0.0,0.04654,6e-05,6.21046]
[1779396778786,26.1,77623.58,0.0,0.04585,6e-05,6.13604]
[1779396784883,26.1,77629.78,0.0,0.04623,6e-05,6.17748]
[1779396784990,26.1,77629.78,0.0,0.04623,6e-05,6.17748]
[1779396785037,26.1,77613.45,0.0,0.04529,6e-05,6.07519]
[1779396786894,26.1,77602.43,0.0,0.04468,6e-05,6.00758]
[1779396790326,26.11,77599.7,0.0,0.04454,6e-05,5.99275]
[1779396790508,26.11,77599.7,0.0,0.04454,6e-05,5.99275]
[1779396795558,26.11,77593.76,0.0,0.04425,6e-05,5.96056]
[1779396800594,26.12,77591.64,0.0,0.04416,6e-05,5.9507]
[1779396805629,26.12,77594.74,0.0,0.04434,6e-05,5.97077]
[1779396810664,26.12,77597.09,0.0,0.04448,6e-05,5.98547]
[1779396815698,26.12,77598.41,0.0,0.04453,6e-05,5.99038]
[1779396820735,26.12,77599.13,0.0,0.04457,6e-05,5.99488]
[1779396827205,26.12,77598.73,0.0,0.04455,6e-05,5.99248]
[1779396832819,26.12,77591.42,0.0,0.04414,6e-05,5.94746]
[1779396837853,26.12,77591.89,0.0,0.04417,6e-05,5.95079]
[1779396842896,26.12,77593.68,0.0,0.04427,6e-05,5.96216]
[1779396848937,26.12,77598.52,0.0,0.04455,6e-05,5.99226]
[1779396854979,26.12,77598.28,0.0,0.04453,6e-05,5.99085]
[1779396860021,26.12,77605.56,0.0,0.04495,6e-05,6.03614]
[1779396865051,26.12,77607.91,0.0,0.04508,6e-05,6.05044]
[1779396870088,26.12,77607.93,0.0,0.04507,6e-05,6.05023]
[1779396877135,26.12,77608.09,0.0,0.04506,6e-05,6.04754]
[1779396884188,26.12,77609.57,0.0,0.04514,6e-05,6.05649]
[1779396890230,26.12,77601.49,0.0,0.04468,6e-05,6.00642]
[1779396895265,26.12,77603.81,0.0,0.04482,6e-05,6.02117]
[1779396900300,26.12,77607.25,0.0,0.04501,6e-05,6.04281]
[1779396903322,26.12,77618.25,0.0,0.04564,6e-05,6.11167]
[1779396908356,26.12,77621.57,0.0,0.04584,6e-05,6.13282]
[1779396914397,26.13,77620.37,0.0,0.0458,6e-05,6.12895]
[1779396920439,26.13,77619.92,0.0,0.04581,6e-05,6.12977]
[1779396925475,26.14,77618.62,0.0,0.04576,6e-05,6.12458]
[1779396930509,26.14,77618.32,0.0,0.04577,6e-05,6.12562]
[1779396935546,26.15,77617.25,0.0,0.04572,6e-05,6.11845]
[1779396941593,26.15,77620.5,0.0,0.04594,6e-05,6.14272]
[1779396948055,26.16,77617.95,0.0,0.04582,6e-05,6.12994]
[1779396958125,26.16,77617.46,0.0,0.04585,6e-05,6.13234]
[1779396968197,26.17,77617.58,0.0,0.0459,6e-05,6.13857]
[1779396978265,26.18,77620.3,0.0,0.04611,6e-05,6.161]
[1779396985896,26.19,77620.23,0.0,0.04614,6e-05,6.16474]
[1779396991937,26.19,77621.43,0.0,0.04622,6e-05,6.17201]
[1779396998410,26.19,77620.13,0.0,0.04617,6e-05,6.16683]
[1779397008049,26.2,77619.08,0.0,0.04616,6e-05,6.16527]
[1779397013085,26.21,77616.17,0.0,0.04601,6e-05,6.1495]
[1779397018120,26.21,77616.23,0.0,0.04604,6e-05,6.15247]
[1779397023155,26.21,77616.47,0.0,0.04608,6e-05,6.15652]
[1779397028624,26.22,77616.44,0.0,0.0461,6e-05,6.15882]
[1779397035238,26.22,77618.27,0.0,0.04624,6e-05,6.17369]
[1779397040274,26.23,77619.28,0.0,0.04632,6e-05,6.18237]
[1779397046315,26.23,77619.64,0.0,0.04636,6e-05,6.18735]
[1779397051352,26.23,77618.46,0.0,0.04629,6e-05,6.17874]
[1779397056386,26.24,77617.67,0.0,0.04627,6e-05,6.17598]
[1779397061422,26.24,77620.23,0.0,0.04644,6e-05,6.19427]
[1779397066458,26.24,77620.97,0.0,0.0465,6e-05,6.20095]
[1779397071492,26.25,77624.21,0.0,0.04671,6e-05,6.22336]
[1779397076527,26.25,77625.48,0.0,0.0468,6e-05,6.23315]
[1779397082573,26.25,77625.34,0.0,0.04681,6e-05,6.23435]
[1779397087604,26.25,77625.3,0.0,0.04682,6e-05,6.23584]
[1779397092641,26.26,77623.9,0.0,0.04676,6e-05,6.22874]
[1779397099114,26.26,77632.95,0.0,0.04731,6e-05,6.28823]
[1779397104724,26.26,77634.82,0.0,0.04743,6e-05,6.30146]
[1779397112782,26.26,77636.35,0.0,0.04751,6e-05,6.30975]
[1779397117817,26.27,77637.17,0.0,0.04758,6e-05,6.31634]
[1779397122852,26.27,77637.52,0.0,0.04761,6e-05,6.31963]
[1779397129324,26.27,77637.62,0.0,0.04762,6e-05,6.32149]
[1779397134937,26.27,77636.19,0.0,0.04755,6e-05,6.31358]
[1779397139972,26.27,77636.7,0.0,0.04759,6e-05,6.31783]
[1779397144003,26.27,77653.22,0.0,0.04858,6e-05,6.42432]
[1779397149465,26.27,77653.34,0.0,0.04859,6e-05,6.42518]
[1779397155081,26.27,77651.21,0.0,0.04846,6e-05,6.41152]
[1779397159536,26.27,77640.46,0.0,0.04782,6e-05,6.34263]
[1779397166159,26.28,77639.61,0.0,0.04778,6e-05,6.33804]
[1779397171194,26.28,77638.28,0.0,0.04768,6e-05,6.32683]
[1779397176228,26.28,77638.1,0.0,0.04768,6e-05,6.32644]
[1779397181264,26.28,77642.82,0.0,0.04797,6e-05,6.35736]
[1779397186299,26.28,77646.27,0.0,0.04818,6e-05,6.38022]
[1779397191333,26.28,77650.22,0.0,0.04842,6e-05,6.40614]
[1779397196369,26.28,77650.84,0.0,0.04846,6e-05,6.41052]
[1779397201403,26.28,77649.63,0.0,0.04839,6e-05,6.40309]
[1779397204426,26.28,77663.01,0.0,0.0492,6e-05,6.48966]
[1779397209460,26.28,77664.33,0.0,0.04928,6e-05,6.4978]
[1779397215502,26.28,77663.56,0.0,0.04923,6e-05,6.49226]
[1779397220537,26.28,77673.94,0.0,0.04985,6e-05,6.55889]
[1779397228464,26.28,77674.71,0.0,0.0499,6e-05,6.56356]
[1779397228507,26.28,77674.71,0.0,0.0499,6e-05,6.56356]
[1779397228608,26.28,77677.67,0.0,0.05007,6e-05,6.58189]
[1779397232236,26.28,77675.87,0.0,0.04993,6e-05,6.5662]
[1779397232275,26.28,77675.87,0.0,0.04993,6e-05,6.5662]
[1779397232626,26.28,77684.49,0.0,0.05046,6e-05,6.62247]
[1779397239671,26.27,77685.56,0.0,0.05051,6e-05,6.62807]
[1779397244707,26.27,77688.88,0.0,0.05071,6e-05,6.64891]
[1779397250171,26.27,77689.36,0.0,0.05073,6e-05,6.65111]
[1779397255783,26.27,77689.36,0.0,0.05072,6e-05,6.65003]
[1779397260820,26.27,77689.57,0.0,0.05072,6e-05,6.65058]
[1779397265857,26.27,77690.76,0.0,0.05079,6e-05,6.65761]
[1779397271900,26.27,77690.97,0.0,0.05079,6e-05,6.65806]
[1779397280381,26.26,77690.69,0.0,0.05076,6e-05,6.65489]
[1779397283514,26.26,77690.66,0.0,0.05076,6e-05,6.65454]
[1779397283845,26.26,77694.24,0.0,0.05098,6e-05,6.67786]
[1779397283930,26.26,77694.24,0.0,0.05098,6e-05,6.67786]
[1779397284296,26.26,77694.24,0.0,0.05098,6e-05,6.67786]
[1779397284342,26.26,77694.24,0.0,0.05098,6e-05,6.67786]
[1779397284437,26.26,77718.15,0.0,0.05249,6e-05,6.83684]
[1779397286701,26.26,77717.95,0.0,0.05248,6e-05,6.8355]
[1779397286747,26.26,77717.95,0.0,0.05248,6e-05,6.8355]
[1779397286755,26.26,77724.87,0.0,0.05291,6e-05,6.88101]
[1779397290456,26.26,77742.3,0.0,0.05403,7e-05,6.99751]
[1779397292200,26.26,77742.3,0.0,0.05401,7e-05,6.99393]
[1779397292265,26.26,77740.07,0.0,0.05386,7e-05,6.97825]
[1779397294566,26.26,77740.07,0.0,0.05385,7e-05,6.97773]
[1779397294642,26.26,77732.8,0.0,0.05337,6e-05,6.92711]
[1779397295327,26.26,77732.8,0.0,0.05337,6e-05,6.92711]
[1779397295392,26.26,77732.8,0.0,0.05337,6e-05,6.92711]
[1779397295426,26.25,77723.35,0.0,0.05275,6e-05,6.86275]
[1779397296829,26.25,77723.35,0.0,0.05275,6e-05,6.86275]
[1779397296872,26.25,77723.35,0.0,0.05275,6e-05,6.86275]
[1779397296914,26.25,77722.51,0.0,0.05269,6e-05,6.85657]
[1779397301943,26.25,77718.08,0.0,0.05239,6e-05,6.82482]
[1779397302125,26.25,77718.08,0.0,0.05239,6e-05,6.82482]
[1779397302189,26.25,77718.08,0.0,0.05239,6e-05,6.82482]
[1779397302225,26.25,77718.08,0.0,0.05238,6e-05,6.82434]
[1779397303638,26.25,77718.08,0.0,0.05238,6e-05,6.82434]
[1779397303671,26.25,77718.08,0.0,0.05238,6e-05,6.82434]
[1779397303743,26.25,77716.23,0.0,0.05225,6e-05,6.811]
[1779397310600,26.24,77709.13,0.0,0.05177,6e-05,6.76032]
[1779397316227,26.24,77707.41,0.0,0.05164,6e-05,6.74664]
[1779397321262,26.24,77708.99,0.0,0.05172,6e-05,6.75464]
[1779397326297,26.23,77705.16,0.0,0.05145,6e-05,6.72661]
[1779397331332,26.23,77699.62,0.0,0.05108,6e-05,6.68712]
[1779397338380,26.23,77698.86,0.0,0.051,6e-05,6.67896]
[1779397343416,26.22,77699.67,0.0,0.05103,6e-05,6.68198]
[1779397349457,26.22,77699.43,0.0,0.05098,6e-05,6.67754]
[1779397354492,26.21,77699.17,0.0,0.05092,6e-05,6.66991]
[1779397359527,26.21,77698.76,0.0,0.05087,6e-05,6.66481]
[1779397364563,26.21,77699.73,0.0,0.05091,6e-05,6.6688]
[1779397369599,26.2,77698.1,0.0,0.05078,6e-05,6.65557]
[1779397374634,26.2,77698.24,0.0,0.05077,6e-05,6.65411]
[1779397377654,26.2,77709.27,0.0,0.05145,6e-05,6.72561]
[1779397382692,26.19,77713.71,0.0,0.0517,6e-05,6.75236]
[1779397387728,26.19,77717.8,0.0,0.05193,6e-05,6.77688]
[1779397393769,26.19,77719.39,0.0,0.052,6e-05,6.78425]
[1779397398805,26.18,77720.18,0.0,0.05203,6e-05,6.78689]
[1779397403843,26.18,77713.64,0.0,0.05159,6e-05,6.74086]
[1779397411301,26.17,77711.62,0.0,0.05141,6e-05,6.72107]
[1779397416931,26.17,77706.2,0.0,0.05105,6e-05,6.6827]
[1779397421968,26.17,77702.63,0.0,0.05081,6e-05,6.65746]
[1779397426988,26.17,77706.32,0.0,0.05103,6e-05,6.68065]
[1779397427052,26.17,77706.09,0.0,0.05101,6e-05,6.67879]
[1779397433046,26.16,77696.03,0.0,0.05036,6e-05,6.6106]
[1779397441513,26.16,77698.07,0.0,0.05047,6e-05,6.62146]
[1779397447146,26.16,77698.43,0.0,0.05047,6e-05,6.62233]
[1779397454195,26.15,77696.91,0.0,0.05036,6e-05,6.61029]
[1779397459231,26.15,77701.14,0.0,0.05061,6e-05,6.63673]
[1779397463684,26.15,77701.85,0.0,0.05064,6e-05,6.64041]
[1779397463764,26.15,77704.06,0.0,0.05078,6e-05,6.65436]
[1779397470308,26.15,77712.36,0.0,0.05127,6e-05,6.70691]
[1779397475342,26.14,77711.9,0.0,0.0512,6e-05,6.69817]
[1779397481795,26.14,77712.38,0.0,0.0512,6e-05,6.69843]
[1779397488434,26.14,77712.15,0.0,0.05116,6e-05,6.69444]
[1779397493468,26.13,77709.54,0.0,0.05098,6e-05,6.6752]
[1779397498503,26.13,77711.34,0.0,0.05107,6e-05,6.68492]
[1779397503539,26.13,77712.76,0.0,0.05114,6e-05,6.69241]
[1779397508574,26.12,77712.51,0.0,0.05111,6e-05,6.68883]
[1779397516630,26.12,77712.55,0.0,0.05108,6e-05,6.68609]
[1779397521666,26.12,77712.68,0.0,0.05107,6e-05,6.68509]
[1779397526700,26.11,77721.73,0.0,0.05163,6e-05,6.74341]
[1779397531735,26.11,77725.36,0.0,0.05181,6e-05,6.76199]
[1779397532427,26.11,77725.36,0.0,0.05181,6e-05,6.76199]
[1779397532603,26.11,77725.04,0.0,0.05179,6e-05,6.75941]
[1779397537969,26.11,77726.5,0.0,0.05186,6e-05,6.76751]
[1779397543818,26.1,77730.93,0.0,0.05212,6e-05,6.79425]
[1779397548854,26.1,77730.05,0.0,0.05204,6e-05,6.78628]
[1779397553888,26.1,77731.69,0.0,0.05213,6e-05,6.79534]
[1779397558924,26.09,77730.88,0.0,0.05206,6e-05,6.788]
[1779397563959,26.09,77732.16,0.0,0.05212,6e-05,6.79477]
[1779397568994,26.09,77732.86,0.0,0.05215,6e-05,6.79761]
[1779397574029,26.09,77732.21,0.0,0.05209,6e-05,6.79146]
[1779397574060,26.09,77732.21,0.0,0.05209,6e-05,6.79146]
[1779397575036,26.09,77733.64,0.0,0.05218,6e-05,6.80072]
[1779397580072,26.08,77732.83,0.0,0.05211,6e-05,6.79353]
[1779397585107,26.08,77738.19,0.0,0.05244,6e-05,6.8279]
[1779397590141,26.08,77744.25,0.0,0.05281,6e-05,6.86698]
[1779397595178,26.08,77746.93,0.0,0.05294,6e-05,6.87948]
[1779397598205,26.07,77732.89,0.0,0.05202,6e-05,6.78362]
[1779397603239,26.07,77725.49,0.0,0.05154,6e-05,6.73277]
[1779397608275,26.07,77720.22,0.0,0.05119,6e-05,6.69642]
[1779397610274,26.07,77719.36,0.0,0.05114,6e-05,6.69046]
[1779397610338,26.07,77716.11,0.0,0.05093,6e-05,6.66859]
[1779397612469,26.07,77716.11,0.0,0.05093,6e-05,6.66837]
[1779397612567,26.07,77713.83,0.0,0.05078,6e-05,6.65301]
[1779397620359,26.07,77713.81,0.0,0.05076,6e-05,6.65126]
[1779397631440,26.06,77713.74,0.0,0.05074,6e-05,6.64848]
[1779397636473,26.06,77722.55,0.0,0.05128,6e-05,6.70607]
[1779397643523,26.06,77728.64,0.0,0.05165,6e-05,6.74431]
[1779397648558,26.06,77727.29,0.0,0.05154,6e-05,6.7336]
[1779397653593,26.05,77728.06,0.0,0.05155,6e-05,6.73363]
[1779397658629,26.05,77728.13,0.0,0.05154,6e-05,6.73254]
[1779397663669,26.05,77727.97,0.0,0.05152,6e-05,6.72997]
[1779397669706,26.05,77729.15,0.0,0.05158,6e-05,6.73609]
[1779397675218,26.04,77729.03,0.0,0.05155,6e-05,6.73349]
[1779397680784,26.04,77728.93,0.0,0.05153,6e-05,6.73132]
[1779397685819,26.04,77728.66,0.0,0.0515,6e-05,6.72802]
[1779397690854,26.04,77726.4,0.0,0.05134,6e-05,6.7115]
[1779397695888,26.04,77722.65,0.0,0.05109,6e-05,6.6851]
[1779397700924,26.03,77719.71,0.0,0.05089,6e-05,6.66432]
[1779397705958,26.03,77718.61,0.0,0.05081,6e-05,6.65583]
[1779397712004,26.03,77720.4,0.0,0.05089,6e-05,6.66277]
[1779397717043,26.03,77721.88,0.0,0.05097,6e-05,6.67138]
[1779397722079,26.03,77722.57,0.0,0.051,6e-05,6.67446]
[1779397727113,26.02,77726.05,0.0,0.05121,6e-05,6.69632]
[1779397734163,26.02,77725.67,0.0,0.05116,6e-05,6.69184]
[1779397740204,26.02,77728.65,0.0,0.05133,6e-05,6.70998]
[1779397745242,26.02,77734.84,0.0,0.05171,6e-05,6.74976]
[1779397750274,26.01,77731.78,0.0,0.0515,6e-05,6.72752]
[1779397755801,26.01,77732.06,0.0,0.0515,6e-05,6.72784]
[1779397763366,26.01,77731.96,0.0,0.05147,6e-05,6.7248]
[1779397767394,26.01,77742.61,0.0,0.05214,6e-05,6.79503]
[1779397773436,26.0,77743.61,0.0,0.05216,6e-05,6.79589]
[1779397778472,26.0,77743.57,0.0,0.05214,6e-05,6.79373]
[1779397784516,26.0,77743.64,0.0,0.05212,6e-05,6.79198]
[1779397789551,26.0,77743.01,0.0,0.05206,6e-05,6.78596]
[1779397794586,25.99,77744.78,0.0,0.05216,6e-05,6.79619]
[1779397799620,25.99,77747.13,0.0,0.0523,6e-05,6.81026]
[1779397804656,25.99,77746.7,0.0,0.05225,6e-05,6.80553]
[1779397809693,25.98,77746.91,0.0,0.05225,6e-05,6.80516]
[1779397814726,25.98,77746.71,0.0,0.05222,6e-05,6.80204]
[1779397819762,25.98,77747.09,0.0,0.05222,6e-05,6.80289]
[1779397824800,25.98,77746.43,0.0,0.05217,6e-05,6.79675]
[1779397829832,25.98,77747.17,0.0,0.0522,6e-05,6.80005]
[1779397834866,25.97,77746.86,0.0,0.05213,6e-05,6.79267]
[1779397839910,25.97,77748.93,0.0,0.05225,6e-05,6.80485]
[1779397844937,25.97,77749.42,0.0,0.05226,6e-05,6.8063]
[1779397849971,25.96,77748.73,0.0,0.0522,6e-05,6.79974]
[1779397855012,25.96,77747.14,0.0,0.05208,6e-05,6.78712]
[1779397860046,25.96,77747.99,0.0,0.05212,6e-05,6.79104]
[1779397866088,25.96,77747.26,0.0,0.05205,6e-05,6.78391]
[1779397871123,25.95,77749.02,0.0,0.05214,6e-05,6.79391]
[1779397876157,25.95,77747.56,0.0,0.05203,6e-05,6.78229]
[1779397878172,25.95,77736.62,0.0,0.05133,6e-05,6.70795]
[1779397883217,25.95,77733.32,0.0,0.0511,6e-05,6.68437]
[1779397889250,25.95,77724.73,0.0,0.05055,6e-05,6.62602]
[1779397894284,25.95,77724.45,0.0,0.0505,6e-05,6.61989]
[1779397899320,25.94,77722.82,0.0,0.05039,6e-05,6.60836]
[1779397904358,25.94,77721.87,0.0,0.05032,6e-05,6.60132]
[1779397905743,25.94,77721.93,0.0,0.05033,6e-05,6.60157]
[1779397905876,25.94,77721.93,0.0,0.05033,6e-05,6.60157]
[1779397906372,25.94,77720.13,0.0,0.05021,6e-05,6.58946]
[1779397908387,25.94,77708.95,0.0,0.04952,6e-05,6.51542]
[1779397911071,25.94,77707.23,0.0,0.04941,6e-05,6.50401]
[1779397916444,25.94,77710.23,0.0,0.04959,6e-05,6.52344]
[1779397917998,25.94,77710.89,0.0,0.04963,6e-05,6.52772]
[1779397918458,25.94,77709.48,0.0,0.04954,6e-05,6.51835]
[1779397925507,25.94,77709.28,0.0,0.04953,6e-05,6.51657]
[1779397932555,25.94,77717.51,0.0,0.05003,6e-05,6.57009]
[1779397937592,25.94,77718.2,0.0,0.05007,6e-05,6.57393]
[1779397942626,25.94,77719.36,0.0,0.05013,6e-05,6.58092]
[1779397947661,25.94,77719.52,0.0,0.05014,6e-05,6.5813]
[1779397954710,25.94,77715.13,0.0,0.04983,6e-05,6.54798]
[1779397959745,25.94,77712.62,0.0,0.04967,6e-05,6.53092]
[1779397964780,25.93,77708.75,0.0,0.04942,6e-05,6.50493]
[1779397969820,25.93,77706.44,0.0,0.04928,6e-05,6.48926]
[1779397974854,25.93,77704.92,0.0,0.04918,6e-05,6.4788]
[1779397980896,25.93,77699.09,0.0,0.04882,6e-05,6.44021]
[1779397985931,25.93,77698.41,0.0,0.04877,6e-05,6.43555]
[1779397990966,25.93,77695.56,0.0,0.0486,6e-05,6.41715]
[1779397996004,25.93,77701.48,0.0,0.04897,6e-05,6.45605]
[1779398001036,25.93,77704.73,0.0,0.04917,6e-05,6.47737]
[1779398006073,25.93,77705.66,0.0,0.04922,6e-05,6.48338]
[1779398011106,25.93,77704.06,0.0,0.0491,6e-05,6.46935]
[1779398016141,25.93,77697.61,0.0,0.04871,6e-05,6.42745]
[1779398025189,25.93,77697.87,0.0,0.04872,6e-05,6.42932]
[1779398025238,25.93,77697.87,0.0,0.04872,6e-05,6.42932]
[1779398025268,25.93,77700.5,0.0,0.04889,6e-05,6.44707]
[1779398031246,25.94,77694.15,0.0,0.04851,6e-05,6.40617]
[1779398036281,25.94,77690.07,0.0,0.04826,6e-05,6.38023]
[1779398043329,25.94,77690.46,0.0,0.0483,6e-05,6.38357]
[1779398048365,25.94,77692.1,0.0,0.0484,6e-05,6.39472]
[1779398054407,25.94,77692.99,0.0,0.04846,6e-05,6.40096]
[1779398059442,25.94,77698.29,0.0,0.04878,6e-05,6.43567]
[1779398060489,25.94,77698.29,0.0,0.04878,6e-05,6.43567]
[1779398060541,25.94,77703.06,0.0,0.04908,6e-05,6.46692]
[1779398063471,25.94,77714.14,0.0,0.04976,6e-05,6.53955]
[1779398068507,25.94,77713.72,0.0,0.04973,6e-05,6.53609]
[1779398073541,25.94,77713.81,0.0,0.0497,6e-05,6.53262]
[1779398078576,25.94,77713.14,0.0,0.04966,6e-05,6.52766]
[1779398083611,25.93,77710.71,0.0,0.0495,6e-05,6.51108]
[1779398090661,25.93,77708.41,0.0,0.04935,6e-05,6.49528]
[1779398096703,25.93,77709.68,0.0,0.04943,6e-05,6.50333]
[1779398101738,25.93,77712.82,0.0,0.04962,6e-05,6.52382]
[1779398103882,25.93,77713.53,0.0,0.04966,6e-05,6.52846]
[1779398103953,25.93,77716.88,0.0,0.04987,6e-05,6.55055]
[1779398108267,25.93,77727.0,0.0,0.0505,6e-05,6.61726]
[1779398109098,25.93,77727.0,0.0,0.0505,6e-05,6.61726]
[1779398109105,25.93,77727.63,0.0,0.05054,6e-05,6.6213]
[1779398114829,25.93,77728.22,0.0,0.05057,6e-05,6.6243]
[1779398122890,25.93,77728.66,0.0,0.05058,6e-05,6.62613]
[1779398128407,25.93,77728.79,0.0,0.05059,6e-05,6.62643]
[1779398133967,25.93,77728.95,0.0,0.05057,6e-05,6.62338]
[1779398141016,25.93,77728.98,0.0,0.05056,6e-05,6.62299]
[1779398148548,25.93,77729.31,0.0,0.05058,6e-05,6.62459]
[1779398154106,25.93,77729.33,0.0,0.05058,6e-05,6.62441]
[1779398159142,25.92,77728.93,0.0,0.05055,6e-05,6.62147]
[1779398163170,25.92,77716.85,0.0,0.04979,6e-05,6.54112]
[1779398168688,25.92,77712.81,0.0,0.04954,6e-05,6.51472]
[1779398174247,25.93,77713.01,0.0,0.04956,6e-05,6.51622]
[1779398180289,25.93,77713.47,0.0,0.04959,6e-05,6.51941]
[1779398185325,25.93,77708.24,0.0,0.04926,6e-05,6.48509]
[1779398187775,25.93,77709.09,0.0,0.04932,6e-05,6.49075]
[1779398188103,25.93,77709.09,0.0,0.04932,6e-05,6.49075]
[1779398188222,25.93,77709.09,0.0,0.04932,6e-05,6.49075]
[1779398188348,25.93,77709.66,0.0,0.04935,6e-05,6.49453]
[1779398193541,25.93,77711.26,0.0,0.04943,6e-05,6.50171]
[1779398193584,25.93,77712.36,0.0,0.0495,6e-05,6.509]
[1779398198902,25.93,77713.53,0.0,0.04957,6e-05,6.51682]
[1779398204458,25.93,77715.93,0.0,0.04972,6e-05,6.53272]
[1779398209493,25.93,77708.72,0.0,0.04927,6e-05,6.48525]
[1779398214527,25.93,77709.07,0.0,0.0493,6e-05,6.48784]
[1779398219568,25.93,77709.53,0.0,0.04933,6e-05,6.49116]
[1779398224600,25.93,77709.25,0.0,0.04931,6e-05,6.48958]
[1779398231649,25.93,77709.39,0.0,0.04932,6e-05,6.49081]
[1779398236684,25.93,77712.6,0.0,0.04952,6e-05,6.51196]
[1779398241720,25.93,77710.12,0.0,0.04937,6e-05,6.49553]
[1779398246754,25.93,77707.1,0.0,0.04918,6e-05,6.47563]
[1779398251790,25.93,77704.23,0.0,0.04898,6e-05,6.45335]
[1779398256825,25.93,77702.87,0.0,0.0489,6e-05,6.44446]
[1779398262866,25.93,77701.18,0.0,0.04879,6e-05,6.43339]
[1779398267901,25.93,77699.96,0.0,0.04872,6e-05,6.42539]
[1779398273944,25.93,77702.13,0.0,0.04885,6e-05,6.43945]
[1779398279468,25.93,77700.94,0.0,0.04878,6e-05,6.43145]
[1779398286032,25.93,77698.09,0.0,0.0486,6e-05,6.41265]
[1779398291065,25.93,77697.06,0.0,0.04854,6e-05,6.40585]
[1779398297107,25.93,77694.74,0.0,0.04839,6e-05,6.39067]
[1779398299609,25.93,77704.86,0.0,0.04901,6e-05,6.45681]
[1779398305164,25.93,77711.22,0.0,0.0494,6e-05,6.49805]
[1779398315234,25.92,77713.55,0.0,0.04951,6e-05,6.50893]
[1779398321275,25.92,77718.57,0.0,0.04982,6e-05,6.54145]
[1779398326310,25.92,77722.82,0.0,0.05008,6e-05,6.56901]
[1779398331349,25.92,77722.36,0.0,0.05004,6e-05,6.56523]
[1779398336380,25.92,77723.35,0.0,0.0501,6e-05,6.57112]
[1779398341416,25.92,77726.28,0.0,0.05027,6e-05,6.58981]
[1779398346455,25.92,77726.99,0.0,0.05031,6e-05,6.59374]
[1779398352492,25.92,77717.76,0.0,0.04973,6e-05,6.53191]
[1779398357527,25.92,77716.48,0.0,0.04964,6e-05,6.52313]
[1779398362563,25.92,77713.35,0.0,0.04945,6e-05,6.5022]
[1779398367598,25.92,77703.28,0.0,0.04883,6e-05,6.43607]
[1779398372643,25.92,77700.37,0.0,0.04863,6e-05,6.41377]
[1779398379682,25.92,77702.36,0.0,0.04875,6e-05,6.42715]
[1779398384716,25.92,77707.85,0.0,0.04909,6e-05,6.46339]
[1779398389754,25.92,77710.81,0.0,0.04928,6e-05,6.483]
[1779398396804,25.92,77708.12,0.0,0.04911,6e-05,6.4657]
[1779398403854,25.92,77705.4,0.0,0.04895,6e-05,6.44842]
[1779398408888,25.92,77706.55,0.0,0.04903,6e-05,6.45632]
[1779398413925,25.92,77709.48,0.0,0.04921,6e-05,6.47576]
[1779398418959,25.92,77710.42,0.0,0.04927,6e-05,6.4821]
[1779398423994,25.92,77709.83,0.0,0.04923,6e-05,6.47837]
[1779398432050,25.92,77710.18,0.0,0.04923,6e-05,6.47747]
[1779398439099,25.92,77711.22,0.0,0.0493,6e-05,6.4845]
[1779398446149,25.92,77711.33,0.0,0.04931,6e-05,6.48539]
[1779398451184,25.92,77710.77,0.0,0.04927,6e-05,6.48189]
[1779398458235,25.92,77711.37,0.0,0.04931,6e-05,6.486]
[1779398463753,25.92,77714.13,0.0,0.04948,6e-05,6.50425]
[1779398470317,25.92,77717.28,0.0,0.04968,6e-05,6.52506]
[1779398476359,25.92,77722.19,0.0,0.04998,6e-05,6.55732]
[1779398481395,25.92,77713.62,0.0,0.04945,6e-05,6.50042]
[1779398486429,25.92,77709.36,0.0,0.04918,6e-05,6.4723]
[1779398491464,25.92,77706.08,0.0,0.04896,6e-05,6.44736]
[1779398496499,25.92,77706.46,0.0,0.04898,6e-05,6.45001]
[1779398504035,25.92,77707.2,0.0,0.04903,6e-05,6.45515]
[1779398509590,25.92,77708.72,0.0,0.04913,6e-05,6.4653]
[1779398520667,25.92,77708.85,0.0,0.04914,6e-05,6.46652]
[1779398525703,25.92,77712.55,0.0,0.04937,6e-05,6.491]
[1779398531745,25.92,77714.08,0.0,0.04946,6e-05,6.50099]
[1779398537787,25.92,77712.32,0.0,0.04935,6e-05,6.48912]
[1779398543829,25.92,77707.98,0.0,0.04908,6e-05,6.46035]
[1779398549875,25.92,77706.7,0.0,0.049,6e-05,6.45171]
[1779398554911,25.92,77703.12,0.0,0.04875,6e-05,6.42478]
[1779398559942,25.92,77696.4,0.0,0.04835,6e-05,6.38111]
[1779398565704,25.92,77695.25,0.0,0.04828,6e-05,6.37383]
[1779398574525,25.92,77698.88,0.0,0.0485,6e-05,6.3978]
[1779398580012,25.92,77696.73,0.0,0.04837,6e-05,6.38391]
[1779398586123,25.92,77696.4,0.0,0.04835,6e-05,6.38194]
[1779398591159,25.92,77695.22,0.0,0.04828,6e-05,6.37438]
[1779398596193,25.92,77694.35,0.0,0.04823,6e-05,6.36881]
[1779398601228,25.92,77693.85,0.0,0.0482,6e-05,6.36562]
[1779398609770,25.92,77693.56,0.0,0.04818,6e-05,6.36382]
[1779398617342,25.92,77692.8,0.0,0.04811,6e-05,6.35554]
[1779398622377,25.92,77692.66,0.0,0.04811,6e-05,6.3547]
[1779398628943,25.92,77692.15,0.0,0.04808,6e-05,6.35143]
[1779398630918,25.92,77708.89,0.0,0.0491,6e-05,6.46083]
[1779398638491,25.92,77713.83,0.0,0.0494,6e-05,6.49216]
[1779398645542,25.92,77711.37,0.0,0.04924,6e-05,6.47517]
[1779398651065,25.92,77704.27,0.0,0.04879,6e-05,6.42823]
[1779398656620,25.92,77709.92,0.0,0.04914,6e-05,6.46507]
[1779398661657,25.92,77712.46,0.0,0.04929,6e-05,6.48149]
[1779398666689,25.92,77714.73,0.0,0.04943,6e-05,6.4962]
[1779398672732,25.92,77716.72,0.0,0.04953,6e-05,6.50561]
[1779398677766,25.92,77718.89,0.0,0.04966,6e-05,6.51978]
[1779398682802,25.92,77720.37,0.0,0.04975,6e-05,6.52945]
[1779398687839,25.92,77720.85,0.0,0.04978,6e-05,6.53255]
[1779398693878,25.92,77721.45,0.0,0.04982,6e-05,6.53649]
[1779398698676,25.92,77721.71,0.0,0.04984,6e-05,6.5382]
[1779398698751,25.92,77721.71,0.0,0.04984,6e-05,6.5382]
[1779398698843,25.92,77721.83,0.0,0.04985,6e-05,6.539]
[1779398702767,25.92,77715.91,0.0,0.04948,6e-05,6.4999]
[1779398702799,25.92,77715.91,0.0,0.04948,6e-05,6.4999]
[1779398702942,25.92,77709.06,0.0,0.04905,6e-05,6.4549]
[1779398711485,25.92,77708.78,0.0,0.04905,6e-05,6.45409]
[1779398721084,25.92,77705.51,0.0,0.04885,6e-05,6.43351]
[1779398728137,25.92,77703.84,0.0,0.04876,6e-05,6.42318]
[1779398737202,25.92,77701.48,0.0,0.04859,6e-05,6.40482]
[1779398744716,25.92,77700.1,0.0,0.04851,6e-05,6.39618]
[1779398750294,25.92,77698.62,0.0,0.04842,6e-05,6.38682]
[1779398755793,25.92,77698.24,0.0,0.0484,6e-05,6.38457]
[1779398761371,25.93,77697.24,0.0,0.04834,6e-05,6.37831]
[1779398768420,25.93,77705.95,0.0,0.04888,6e-05,6.4352]
[1779398774462,25.93,77708.33,0.0,0.04902,6e-05,6.45081]
[1779398779497,25.93,77710.35,0.0,0.04915,6e-05,6.46413]
[1779398784531,25.93,77712.09,0.0,0.04926,6e-05,6.47566]
[1779398789567,25.93,77713.71,0.0,0.04936,6e-05,6.4864]
[1779398796075,25.93,77715.68,0.0,0.04946,6e-05,6.49602]
[1779398801652,25.93,77721.56,0.0,0.04982,6e-05,6.53494]
[1779398804985,25.93,77707.96,0.0,0.04898,6e-05,6.44547]
[1779398810720,25.93,77704.28,0.0,0.04876,6e-05,6.42202]
[1779398816216,25.93,77703.79,0.0,0.04874,6e-05,6.41947]
[1779398821796,25.93,77708.78,0.0,0.04905,6e-05,6.45266]
[1779398826832,25.93,77711.0,0.0,0.04919,6e-05,6.46766]
[1779398831866,25.93,77713.01,0.0,0.04932,6e-05,6.48123]
[1779398836901,25.93,77713.42,0.0,0.04935,6e-05,6.48423]
[1779398841937,25.93,77721.77,0.0,0.04987,6e-05,6.53953]
[1779398846972,25.93,77724.87,0.0,0.05006,6e-05,6.55995]
[1779398853016,25.93,77725.99,0.0,0.0501,6e-05,6.56365]
[1779398858051,25.93,77725.13,0.0,0.05005,6e-05,6.55777]
[1779398863086,25.93,77717.87,0.0,0.04959,6e-05,6.50966]
[1779398868121,25.93,77716.31,0.0,0.0495,6e-05,6.49959]
[1779398876636,25.93,77715.1,0.0,0.04943,6e-05,6.49197]
[1779398883231,25.93,77713.36,0.0,0.04932,6e-05,6.48072]
[1779398888260,25.93,77713.07,0.0,0.04931,6e-05,6.47895]
[1779398893295,25.93,77708.97,0.0,0.04905,6e-05,6.45229]
[1779398899305,25.93,77710.66,0.0,0.04916,6e-05,6.4636]
[1779398906847,25.93,77710.02,0.0,0.04913,6e-05,6.46017]
[1779398913437,25.93,77712.22,0.0,0.04925,6e-05,6.47175]
[1779398918471,25.93,77714.43,0.0,0.04939,6e-05,6.48668]
[1779398924513,25.93,77714.83,0.0,0.04942,6e-05,6.48975]
[1779398925667,25.94,77716.01,0.0,0.04949,6e-05,6.4976]
[1779398926062,25.94,77716.01,0.0,0.04949,6e-05,6.4976]
[1779398926249,25.94,77716.01,0.0,0.04949,6e-05,6.4976]
[1779398926329,25.94,77716.01,0.0,0.04949,6e-05,6.4976]
[1779398926527,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926570,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926598,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926607,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926642,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926647,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926678,25.94,77716.54,0.0,0.04952,6e-05,6.50116]
[1779398926779,25.94,77738.46,0.0,0.0509,6e-05,6.64669]
[1779398928965,25.93,77738.46,0.0,0.0509,6e-05,6.64653]
[1779398928970,25.93,77738.46,0.0,0.0509,6e-05,6.64653]
[1779398929072,25.93,77738.46,0.0,0.0509,6e-05,6.64653]
[1779398929156,25.93,77738.83,0.0,0.05092,6e-05,6.64883]
[1779398931451,25.93,77738.83,0.0,0.05092,6e-05,6.64865]
[1779398931483,25.93,77738.83,0.0,0.05092,6e-05,6.64865]
[1779398931516,25.93,77737.33,0.0,0.05082,6e-05,6.63829]
[1779398933747,25.93,77737.33,0.0,0.05082,6e-05,6.63812]
[1779398934102,25.93,77733.51,0.0,0.05058,6e-05,6.61246]
[1779398941633,25.93,77731.38,0.0,0.05043,6e-05,6.59702]
[1779398947138,25.93,77729.51,0.0,0.0503,6e-05,6.58394]
[1779398952710,25.93,77726.31,0.0,0.0501,6e-05,6.56199]
[1779398958215,25.93,77725.39,0.0,0.05003,6e-05,6.55541]
[1779398963788,25.93,77728.49,0.0,0.05022,6e-05,6.5754]
[1779398968823,25.93,77726.45,0.0,0.05009,6e-05,6.56127]
[1779398973858,25.93,77727.08,0.0,0.0501,6e-05,6.56144]
[1779398979901,25.93,77726.16,0.0,0.05004,6e-05,6.55477]
[1779398984935,25.93,77722.88,0.0,0.04983,6e-05,6.53269]
[1779398989972,25.92,77721.5,0.0,0.04974,6e-05,6.52324]
[1779398995451,25.92,77719.86,0.0,0.04963,6e-05,6.51216]
[1779398995511,25.92,77719.86,0.0,0.04963,6e-05,6.51216]
[1779398995565,25.92,77719.86,0.0,0.04963,6e-05,6.51216]
[1779398995599,25.92,77724.98,0.0,0.04995,6e-05,6.54596]
[1779398995703,25.92,77724.98,0.0,0.04995,6e-05,6.54596]
[1779398996018,25.92,77724.98,0.0,0.04995,6e-05,6.54587]
[1779398997416,25.92,77724.98,0.0,0.04995,6e-05,6.54587]
[1779398997440,25.92,77724.98,0.0,0.04995,6e-05,6.54587]
[1779398997457,25.92,77748.09,0.0,0.05141,6e-05,6.69961]
[1779399001598,25.92,77747.61,0.0,0.05137,6e-05,6.69567]
[1779399002057,25.92,77747.7,0.0,0.05137,6e-05,6.69557]
[1779399002723,25.92,77747.7,0.0,0.05137,6e-05,6.69557]
[1779399002803,25.92,77747.7,0.0,0.05137,6e-05,6.69557]
[1779399003064,25.92,77747.93,0.0,0.05138,6e-05,6.69676]
[1779399004795,25.92,77747.93,0.0,0.05138,6e-05,6.69676]
[1779399004814,25.92,77747.93,0.0,0.05138,6e-05,6.69676]
[1779399005082,25.92,77747.89,0.0,0.05137,6e-05,6.6958]
[1779399010113,25.92,77750.03,0.0,0.05149,6e-05,6.70848]
[1779399017161,25.91,77750.74,0.0,0.05152,6e-05,6.71091]
[1779399023203,25.91,77750.15,0.0,0.05146,6e-05,6.70502]
[1779399028239,25.91,77741.37,0.0,0.05089,6e-05,6.64469]
[1779399033275,25.91,77741.51,0.0,0.05086,6e-05,6.64105]
[1779399038784,25.91,77737.1,0.0,0.05057,6e-05,6.61065]
[1779399044351,25.91,77738.99,0.0,0.05069,6e-05,6.62251]
[1779399053414,25.9,77739.43,0.0,0.0507,6e-05,6.62408]
[1779399058925,25.9,77740.49,0.0,0.05076,6e-05,6.63026]
[1779399065497,25.9,77740.49,0.0,0.05075,6e-05,6.62921]
[1779399075571,25.9,77741.88,0.0,0.05082,6e-05,6.63702]
[1779399082619,25.9,77742.28,0.0,0.05084,6e-05,6.63869]
[1779399087655,25.9,77739.82,0.0,0.05068,6e-05,6.62152]
[1779399098209,25.9,77738.4,0.0,0.05058,6e-05,6.61161]
[1779399098290,25.9,77738.4,0.0,0.05058,6e-05,6.61161]
[1779399098336,25.89,77737.95,0.0,0.05052,6e-05,6.6041]
[1779399099213,25.89,77726.16,0.0,0.04978,6e-05,6.52561]
[1779399099814,25.89,77726.16,0.0,0.04978,6e-05,6.52561]
[1779399099839,25.89,77726.16,0.0,0.04978,6e-05,6.52561]
[1779399099968,25.89,77725.93,0.0,0.04976,6e-05,6.52404]
[1779399107795,25.89,77726.18,0.0,0.04977,6e-05,6.5254]
[1779399117864,25.89,77726.03,0.0,0.04976,6e-05,6.52403]
[1779399127934,25.89,77725.72,0.0,0.04974,6e-05,6.52165]
[1779399131530,25.89,77725.5,0.0,0.04972,6e-05,6.52016]
[1779399131618,25.89,77720.17,0.0,0.04939,6e-05,6.48496]
[1779399139014,25.89,77716.95,0.0,0.04919,6e-05,6.46399]
[1779399144021,25.89,77714.55,0.0,0.04905,6e-05,6.4483]
[1779399144122,25.89,77714.55,0.0,0.04905,6e-05,6.44836]
[1779399150093,25.89,77713.18,0.0,0.04897,6e-05,6.43954]
[1779399153099,25.89,77712.82,0.0,0.04892,6e-05,6.43379]
[1779399153189,25.89,77708.68,0.0,0.04866,6e-05,6.40666]
[1779399159157,25.89,77709.55,0.0,0.04872,6e-05,6.41287]
[1779399164192,25.89,77711.01,0.0,0.04882,6e-05,6.42292]
[1779399170234,25.9,77713.37,0.0,0.04897,6e-05,6.43902]
[1779399172454,25.9,77713.85,0.0,0.049,6e-05,6.44228]
[1779399172741,25.9,77714.26,0.0,0.04903,6e-05,6.44519]
[1779399178296,25.9,77714.47,0.0,0.04905,6e-05,6.44715]
[1779399184332,25.9,77713.08,0.0,0.04897,6e-05,6.43886]
[1779399191380,25.9,77714.05,0.0,0.04904,6e-05,6.44632]
[1779399196415,25.9,77715.48,0.0,0.04913,6e-05,6.45649]
[1779399202458,25.9,77714.07,0.0,0.04906,6e-05,6.44823]
[1779399208499,25.9,77720.55,0.0,0.04947,6e-05,6.49175]
[1779399214289,25.9,77720.82,0.0,0.04946,6e-05,6.49065]
[1779399219576,25.91,77721.88,0.0,0.04954,6e-05,6.49837]
[1779399225620,25.91,77722.01,0.0,0.04955,6e-05,6.49995]
[1779399229993,25.91,77723.32,0.0,0.04964,6e-05,6.50911]
[1779399230043,25.91,77723.32,0.0,0.04964,6e-05,6.50911]
[1779399230659,25.91,77724.03,0.0,0.04968,6e-05,6.5139]
[1779399236701,25.91,77728.47,0.0,0.04997,6e-05,6.54383]
[1779399241739,25.91,77728.75,0.0,0.04999,6e-05,6.54587]
[1779399246776,25.91,77728.87,0.0,0.04999,6e-05,6.54681]
[1779399253306,25.91,77729.4,0.0,0.05003,6e-05,6.55042]
[1779399255750,25.91,77729.4,0.0,0.05003,6e-05,6.55044]
[1779399255811,25.91,77729.4,0.0,0.05003,6e-05,6.55044]
[1779399255836,25.91,77729.21,0.0,0.05002,6e-05,6.54919]
[1779399260874,25.91,77726.44,0.0,0.04984,6e-05,6.53097]
[1779399267500,25.91,77726.73,0.0,0.04986,6e-05,6.53297]
[1779399267559,25.91,77726.73,0.0,0.04986,6e-05,6.53297]
[1779399267595,25.91,77729.41,0.0,0.05003,6e-05,6.5507]
[1779399273448,25.91,77727.31,0.0,0.04987,6e-05,6.53324]
[1779399278998,25.91,77726.79,0.0,0.04984,6e-05,6.52985]
[1779399281012,25.91,77736.4,0.0,0.05044,6e-05,6.59349]
[1779399286049,25.91,77735.38,0.0,0.05038,6e-05,6.58628]
[1779399291082,25.91,77734.92,0.0,0.05034,6e-05,6.58284]
[1779399291906,25.91,77734.92,0.0,0.05034,6e-05,6.58284]
[1779399291950,25.91,77734.92,0.0,0.05034,6e-05,6.58284]
[1779399292092,25.91,77734.64,0.0,0.05033,6e-05,6.5809]
[1779399298132,25.91,77733.73,0.0,0.05026,6e-05,6.57449]
[1779399301554,25.91,77732.89,0.0,0.05021,6e-05,6.56879]
[1779399301649,25.91,77732.89,0.0,0.05021,6e-05,6.56879]
[1779399301679,25.91,77732.66,0.0,0.0502,6e-05,6.5672]
[1779399303313,25.91,77732.66,0.0,0.0502,6e-05,6.56714]
[1779399303335,25.91,77732.66,0.0,0.0502,6e-05,6.56714]
[1779399303401,25.91,77732.45,0.0,0.05018,6e-05,6.56569]
[1779399309212,25.91,77731.69,0.0,0.05013,6e-05,6.56032]
[1779399312230,25.91,77741.68,0.0,0.05076,6e-05,6.62663]
[1779399317266,25.9,77742.29,0.0,0.05079,6e-05,6.6299]
[1779399322303,25.9,77740.33,0.0,0.05066,6e-05,6.61581]
[1779399327335,25.9,77739.11,0.0,0.05057,6e-05,6.60663]
[1779399332371,25.9,77737.48,0.0,0.05043,6e-05,6.59125]
[1779399337405,25.9,77736.32,0.0,0.05035,6e-05,6.58254]
[1779399342439,25.9,77734.79,0.0,0.05024,6e-05,6.5714]
[1779399347475,25.9,77733.72,0.0,0.05017,6e-05,6.56334]
[1779399352509,25.89,77732.68,0.0,0.05009,6e-05,6.55552]
[1779399353393,25.89,77732.68,0.0,0.05009,6e-05,6.55552]
[1779399353450,25.89,77732.68,0.0,0.05009,6e-05,6.55552]
[1779399353513,25.89,77732.68,0.0,0.05009,6e-05,6.55552]
[1779399353566,25.89,77732.68,0.0,0.05009,6e-05,6.55552]
[1779399353719,25.89,77708.27,0.0,0.04858,6e-05,6.39447]
[1779399356385,25.89,77701.15,0.0,0.04814,6e-05,6.34792]
[1779399356423,25.89,77701.15,0.0,0.04814,6e-05,6.34792]
[1779399356537,25.89,77704.63,0.0,0.04835,6e-05,6.37074]
[1779399359817,25.89,77706.09,0.0,0.04844,6e-05,6.38051]
[1779399359831,25.89,77708.55,0.0,0.0486,6e-05,6.3967]
[1779399365601,25.9,77713.06,0.0,0.04888,6e-05,6.42691]
[1779399370636,25.9,77717.46,0.0,0.04916,6e-05,6.45632]
[1779399375678,25.9,77723.05,0.0,0.04951,6e-05,6.49339]
[1779399381713,25.9,77729.01,0.0,0.04988,6e-05,6.53281]
[1779399388761,25.9,77731.91,0.0,0.05006,6e-05,6.55168]
[1779399393797,25.9,77730.98,0.0,0.04997,6e-05,6.54169]
[1779399398832,25.9,77730.64,0.0,0.04995,6e-05,6.53913]
[1779399403867,25.89,77730.82,0.0,0.04995,6e-05,6.53987]
[1779399409910,25.89,77731.26,0.0,0.04998,6e-05,6.54223]
[1779399414944,25.89,77731.67,0.0,0.05,6e-05,6.54439]
[1779399420987,25.89,77732.25,0.0,0.05003,6e-05,6.5475]
[1779399426020,25.89,77724.57,0.0,0.04954,6e-05,6.49611]
[1779399428123,25.89,77724.92,0.0,0.04956,6e-05,6.49832]
[1779399429043,25.89,77719.25,0.0,0.04921,6e-05,6.46093]
[1779399433069,25.89,77709.29,0.0,0.0486,6e-05,6.39595]
[1779399438104,25.89,77707.16,0.0,0.04847,6e-05,6.38257]
[1779399444654,25.89,77708.23,0.0,0.04854,6e-05,6.39028]
[1779399450188,25.89,77709.95,0.0,0.04866,6e-05,6.40226]
[1779399455224,25.9,77708.15,0.0,0.04853,6e-05,6.38772]
[1779399460259,25.9,77708.72,0.0,0.04857,6e-05,6.39211]
[1779399466052,25.9,77708.73,0.0,0.04858,6e-05,6.39268]
[1779399472344,25.9,77711.51,0.0,0.04875,6e-05,6.4117]
[1779399478389,25.9,77710.57,0.0,0.0487,6e-05,6.40612]
[1779399483426,25.9,77710.6,0.0,0.04871,6e-05,6.4068]
[1779399488460,25.9,77710.65,0.0,0.04871,6e-05,6.4075]
[1779399493495,25.9,77706.13,0.0,0.04844,6e-05,6.37828]
[1779399498529,25.9,77703.77,0.0,0.0483,6e-05,6.36324]
[1779399505079,25.9,77700.79,0.0,0.04812,6e-05,6.34437]
[1779399510613,25.9,77700.47,0.0,0.04811,6e-05,6.34272]
[1779399515650,25.9,77699.63,0.0,0.04804,6e-05,6.33417]
[1779399520685,25.9,77698.56,0.0,0.04797,6e-05,6.32758]
[1779399526726,25.9,77694.99,0.0,0.04776,6e-05,6.30493]
[1779399531762,25.91,77695.61,0.0,0.0478,6e-05,6.30942]
[1779399536796,25.91,77698.22,0.0,0.04797,6e-05,6.32676]
[1779399542839,25.91,77699.88,0.0,0.04807,6e-05,6.33804]
[1779399551901,25.91,77706.09,0.0,0.04846,6e-05,6.37923]
[1779399557951,25.91,77709.52,0.0,0.04867,6e-05,6.40214]
[1779399562979,25.91,77712.36,0.0,0.04885,6e-05,6.42114]
[1779399572042,25.91,77713.68,0.0,0.04892,6e-05,6.42712]
[1779399577078,25.91,77716.09,0.0,0.04907,6e-05,6.44335]
[1779399583120,25.91,77717.2,0.0,0.04914,6e-05,6.45113]
[1779399588155,25.91,77717.98,0.0,0.04919,6e-05,6.45667]
[1779399596211,25.91,77715.76,0.0,0.04907,6e-05,6.44293]
[1779399600256,25.91,77715.76,0.0,0.04907,6e-05,6.44293]
[1779399600303,25.91,77715.76,0.0,0.04907,6e-05,6.44293]
[1779399600392,25.91,77718.84,0.0,0.04926,6e-05,6.46351]
[1779399604220,25.91,77717.77,0.0,0.04919,6e-05,6.45665]
[1779399604245,25.91,77711.23,0.0,0.04879,6e-05,6.41391]
[1779399604314,25.91,77710.21,0.0,0.04873,6e-05,6.40742]
[1779399610313,25.92,77706.12,0.0,0.04849,6e-05,6.38201]
[1779399615855,25.92,77701.39,0.0,0.04822,6e-05,6.35248]
[1779399622400,25.92,77700.01,0.0,0.04815,6e-05,6.34547]
[1779399627434,25.92,77695.68,0.0,0.0479,6e-05,6.31882]
[1779399632469,25.93,77689.54,0.0,0.04752,6e-05,6.27741]
[1779399637507,25.93,77686.88,0.0,0.04738,6e-05,6.26226]
[1779399642540,25.93,77685.56,0.0,0.04732,6e-05,6.25588]
[1779399647575,25.94,77682.83,0.0,0.04718,6e-05,6.24058]
[1779399652610,25.94,77682.44,0.0,0.04718,6e-05,6.24056]
[1779399657986,25.94,77676.29,0.0,0.04683,6e-05,6.20263]
[1779399664702,25.95,77675.88,0.0,0.04685,6e-05,6.20527]
[1779399671753,25.96,77667.34,0.0,0.04639,6e-05,6.15522]
[1779399676789,25.96,77665.51,0.0,0.04631,6e-05,6.14698]
[1779399681823,25.97,77668.13,0.0,0.0465,6e-05,6.16709]
[1779399688872,25.97,77670.11,0.0,0.04666,6e-05,6.18434]
[1779399693908,25.98,77672.57,0.0,0.04681,6e-05,6.19984]
[1779399700956,25.98,77674.14,0.0,0.04695,6e-05,6.21427]
[1779399706495,25.99,77674.87,0.0,0.04703,6e-05,6.22263]
[1779399712039,25.99,77682.58,0.0,0.04751,6e-05,6.27507]
[1779399718079,26.0,77684.71,0.0,0.04767,6e-05,6.29182]
[1779399724618,26.0,77684.6,0.0,0.0477,6e-05,6.29455]
[1779399730167,26.01,77685.19,0.0,0.04776,6e-05,6.30125]
[1779399735198,26.01,77684.97,0.0,0.04777,6e-05,6.30218]
[1779399740233,26.01,77685.51,0.0,0.04782,6e-05,6.30797]
[1779399745271,26.02,77685.63,0.0,0.04785,6e-05,6.31101]
[1779399752321,26.02,77685.38,0.0,0.04784,6e-05,6.30909]
[1779399757355,26.03,77682.64,0.0,0.0477,6e-05,6.29374]
[1779399762392,26.03,77676.6,0.0,0.04736,6e-05,6.25734]
[1779399767426,26.03,77671.93,0.0,0.04711,6e-05,6.22996]
[1779399772461,26.04,77670.7,0.0,0.04706,6e-05,6.22475]
[1779399780516,26.04,77670.24,0.0,0.04707,6e-05,6.22615]
[1779399785551,26.05,77669.55,0.0,0.04706,6e-05,6.2245]
[1779399791595,26.05,77666.89,0.0,0.04693,6e-05,6.21093]
[1779399795115,26.05,77656.31,0.0,0.04632,6e-05,6.14534]
[1779399801669,26.06,77652.66,0.0,0.04615,6e-05,6.12688]
[1779399806707,26.07,77653.59,0.0,0.04624,6e-05,6.13614]
[1779399811743,26.07,77663.06,0.0,0.0468,6e-05,6.19583]
[1779399817785,26.08,77664.08,0.0,0.04689,6e-05,6.20557]
[1779399822820,26.08,77661.33,0.0,0.04675,6e-05,6.19064]
[1779399827855,26.08,77662.99,0.0,0.04687,6e-05,6.20366]
[1779399832890,26.09,77651.19,0.0,0.0462,6e-05,6.1312]
[1779399837925,26.09,77645.43,0.0,0.04589,6e-05,6.09764]
[1779399842960,26.1,77652.88,0.0,0.04635,6e-05,6.14751]
[1779399848021,26.1,77654.97,0.0,0.0465,6e-05,6.16301]
[1779399853044,26.1,77664.92,0.0,0.0471,6e-05,6.2284]
[1779399858079,26.1,77668.19,0.0,0.04731,6e-05,6.25068]
[1779399865130,26.11,77668.73,0.0,0.04736,6e-05,6.25625]
[1779399870163,26.11,77670.1,0.0,0.04746,6e-05,6.26665]
[1779399875197,26.11,77670.64,0.0,0.04749,6e-05,6.26859]
[1779399880233,26.11,77673.69,0.0,0.04769,6e-05,6.29015]
[1779399885270,26.12,77673.57,0.0,0.0477,6e-05,6.29148]
[1779399891309,26.12,77675.89,0.0,0.04787,6e-05,6.30898]
[1779399896346,26.13,77675.8,0.0,0.04788,6e-05,6.3106]
[1779399902390,26.13,77673.18,0.0,0.04775,6e-05,6.29658]
[1779399908428,26.13,77667.74,0.0,0.04746,6e-05,6.26518]
[1779399913463,26.14,77667.67,0.0,0.04748,6e-05,6.26719]
[1779399918499,26.14,77667.63,0.0,0.0475,6e-05,6.26929]
[1779399924544,26.15,77665.19,0.0,0.04738,6e-05,6.25652]
[1779399929578,26.15,77663.98,0.0,0.04733,6e-05,6.25106]
[1779399934613,26.15,77662.0,0.0,0.04721,6e-05,6.23726]
[1779399939648,26.16,77660.01,0.0,0.04711,6e-05,6.22674]
[1779399944684,26.16,77656.76,0.0,0.04694,6e-05,6.20819]
[1779399949719,26.16,77655.92,0.0,0.04691,6e-05,6.20498]
[1779399958781,26.17,77655.74,0.0,0.04693,6e-05,6.20753]
[1779399967843,26.17,77655.02,0.0,0.04692,6e-05,6.20652]
[1779399973360,26.18,77654.46,0.0,0.04691,6e-05,6.20489]
[1779399978922,26.18,77653.84,0.0,0.04689,6e-05,6.2032]
[1779399983957,26.18,77652.27,0.0,0.04682,6e-05,6.19512]
[1779399988991,26.18,77652.36,0.0,0.04681,6e-05,6.19472]
[1779399994028,26.18,77653.87,0.0,0.04686,6e-05,6.19912]
[1779400000074,26.17,77655.89,0.0,0.04696,6e-05,6.20973]
[1779400005105,26.17,77655.61,0.0,0.04693,6e-05,6.20607]
[1779400010140,26.17,77656.28,0.0,0.04695,6e-05,6.20844]
[1779400017189,26.16,77656.8,0.0,0.04695,6e-05,6.20916]
[1779400022223,26.16,77658.91,0.0,0.04706,6e-05,6.2208]
[1779400028265,26.16,77659.69,0.0,0.04709,6e-05,6.22363]
[1779400033780,26.16,77660.49,0.0,0.04712,6e-05,6.22665]
[1779400039343,26.15,77659.26,0.0,0.04703,6e-05,6.21713]
[1779400044380,26.15,77656.53,0.0,0.04685,6e-05,6.19818]
[1779400049413,26.15,77655.8,0.0,0.04679,6e-05,6.19207]
[1779400054448,26.15,77654.36,0.0,0.04667,6e-05,6.17798]
[1779400060492,26.14,77650.36,0.0,0.04642,6e-05,6.15106]
[1779400062473,26.14,77647.88,0.0,0.04627,6e-05,6.13514]
[1779400068547,26.14,77639.59,0.0,0.04577,6e-05,6.08142]
[1779400073584,26.14,77635.05,0.0,0.04551,6e-05,6.05233]
[1779400075558,26.14,77633.14,0.0,0.04539,6e-05,6.04028]
[1779400080630,26.14,77630.92,0.0,0.04526,6e-05,6.02599]
[1779400083589,26.14,77626.7,0.0,0.04502,6e-05,5.9995]
[1779400088688,26.14,77620.11,0.0,0.04464,6e-05,5.95854]
[1779400093722,26.14,77611.56,0.0,0.04416,6e-05,5.90612]
[1779400095734,26.14,77593.43,0.0,0.04315,6e-05,5.79562]
[1779400100772,26.14,77598.82,0.0,0.04346,6e-05,5.8299]
[1779400105805,26.15,77607.0,0.0,0.04393,6e-05,5.88116]
[1779400110840,26.15,77606.09,0.0,0.04389,6e-05,5.87675]
[1779400117369,26.15,77610.47,0.0,0.04413,6e-05,5.90185]
[1779400122924,26.15,77614.15,0.0,0.04435,6e-05,5.92603]
[1779400128967,26.15,77614.67,0.0,0.0444,6e-05,5.93081]
[1779400134001,26.16,77614.35,0.0,0.04439,6e-05,5.93016]
[1779400139038,26.16,77614.49,0.0,0.04441,6e-05,5.93236]
[1779400144074,26.16,77611.88,0.0,0.04428,6e-05,5.91766]
[1779400151123,26.16,77611.7,0.0,0.04429,6e-05,5.91861]
[1779400156159,26.17,77611.19,0.0,0.04427,6e-05,5.91694]
[1779400161193,26.17,77610.41,0.0,0.04424,6e-05,5.91359]
[1779400167721,26.17,77610.46,0.0,0.04426,6e-05,5.91595]
[1779400177790,26.17,77608.07,0.0,0.04413,6e-05,5.90081]
[1779400183346,26.18,77602.76,0.0,0.04385,6e-05,5.86965]
[1779400188381,26.18,77600.47,0.0,0.04373,6e-05,5.85711]
[1779400193417,26.18,77597.74,0.0,0.04359,6e-05,5.84198]
[1779400198452,26.18,77595.55,0.0,0.04348,6e-05,5.83013]
[1779400204495,26.19,77593.05,0.0,0.04336,6e-05,5.81672]
[1779400210537,26.19,77591.64,0.0,0.0433,6e-05,5.80984]
[1779400217585,26.19,77590.83,0.0,0.04327,6e-05,5.80669]
[1779400224633,26.19,77589.72,0.0,0.04323,6e-05,5.80157]
[1779400229672,26.2,77589.33,0.0,0.04321,6e-05,5.80028]
[1779400234708,26.2,77589.13,0.0,0.04319,6e-05,5.79676]
[1779400239743,26.2,77588.24,0.0,0.04315,6e-05,5.79239]
[1779400244783,26.2,77587.76,0.0,0.04313,6e-05,5.79081]
[1779400249817,26.2,77587.49,0.0,0.04313,6e-05,5.79031]
[1779400256868,26.21,77587.24,0.0,0.04313,6e-05,5.79044]
[1779400261905,26.21,77586.9,0.0,0.04312,6e-05,5.78934]
[1779400262757,26.21,77586.9,0.0,0.04312,6e-05,5.78934]
[1779400262915,26.21,77597.8,0.0,0.04373,6e-05,5.85612]
[1779400265932,26.21,77612.51,0.0,0.04456,6e-05,5.9467]
[1779400266316,26.21,77612.51,0.0,0.04456,6e-05,5.9467]
[1779400268444,26.21,77616.86,0.0,0.04481,6e-05,5.9736]
[1779400269306,26.21,77617.82,0.0,0.04486,6e-05,5.97952]
[1779400274996,26.21,77617.97,0.0,0.04487,6e-05,5.98028]
[1779400281037,26.21,77618.85,0.0,0.04492,6e-05,5.98553]
[1779400286072,26.21,77620.47,0.0,0.04501,6e-05,5.99541]
[1779400291107,26.21,77620.39,0.0,0.04498,6e-05,5.99139]
[1779400296143,26.21,77621.52,0.0,0.04504,6e-05,5.99828]
[1779400301178,26.21,77621.16,0.0,0.04502,6e-05,5.99591]
[1779400306213,26.21,77621.45,0.0,0.04504,6e-05,5.99759]
[1779400311248,26.21,77619.41,0.0,0.04492,6e-05,5.98483]
[1779400316282,26.21,77621.05,0.0,0.04501,6e-05,5.99498]
[1779400321318,26.21,77620.26,0.0,0.04497,6e-05,5.98995]
[1779400326353,26.21,77619.96,0.0,0.04495,6e-05,5.98785]
[1779400331387,26.2,77618.96,0.0,0.04489,6e-05,5.98126]
[1779400338926,26.2,77618.43,0.0,0.04485,6e-05,5.97709]
[1779400344251,26.2,77618.3,0.0,0.04484,6e-05,5.97615]
[1779400351528,26.2,77618.05,0.0,0.04479,6e-05,5.96962]
[1779400356563,26.2,77617.27,0.0,0.04473,6e-05,5.96397]
[1779400361601,26.2,77616.99,0.0,0.04471,6e-05,5.96138]
[1779400366636,26.2,77616.4,0.0,0.04467,6e-05,5.95684]
[1779400371674,26.2,77627.11,0.0,0.04527,6e-05,6.02242]
[1779400376709,26.2,77635.59,0.0,0.04577,6e-05,6.07601]
[1779400381745,26.2,77639.1,0.0,0.04599,6e-05,6.09996]
[1779400386779,26.2,77643.25,0.0,0.04625,6e-05,6.12798]
[1779400392821,26.21,77645.68,0.0,0.04641,6e-05,6.1455]
[1779400398863,26.21,77647.85,0.0,0.04656,6e-05,6.1614]
[1779400404905,26.21,77649.53,0.0,0.04668,6e-05,6.17457]
[1779400408232,26.21,77650.73,0.0,0.04676,6e-05,6.18325]
[1779400413971,26.22,77652.49,0.0,0.04686,6e-05,6.19276]
[1779400419003,26.22,77652.79,0.0,0.0469,6e-05,6.19679]
[1779400424038,26.22,77653.91,0.0,0.04698,6e-05,6.20566]
[1779400429074,26.23,77654.56,0.0,0.04704,6e-05,6.21153]
[1779400437129,26.23,77654.8,0.0,0.04708,6e-05,6.21583]
[1779400442165,26.23,77655.15,0.0,0.04711,6e-05,6.21973]
[1779400447200,26.23,77659.1,0.0,0.04736,6e-05,6.24644]
[1779400452235,26.24,77659.05,0.0,0.04737,6e-05,6.2475]
[1779400457269,26.24,77658.87,0.0,0.04738,6e-05,6.24767]
[1779400462304,26.24,77658.9,0.0,0.04739,6e-05,6.24912]
[1779400467340,26.24,77658.89,0.0,0.0474,6e-05,6.25026]
[1779400474391,26.24,77658.57,0.0,0.04737,6e-05,6.24643]
[1779400479930,26.25,77657.65,0.0,0.04733,6e-05,6.24172]
[1779400485472,26.25,77659.67,0.0,0.04746,6e-05,6.25598]
[1779400490504,26.25,77659.07,0.0,0.04744,6e-05,6.25324]
[1779400495540,26.25,77658.7,0.0,0.04743,6e-05,6.25202]
[1779400500575,26.25,77658.57,0.0,0.04743,6e-05,6.25233]
[1779400506617,26.26,77658.41,0.0,0.04743,6e-05,6.2527]
[1779400512659,26.26,77658.51,0.0,0.04745,6e-05,6.25473]
[1779400517693,26.26,77658.59,0.0,0.04747,6e-05,6.25639]
[1779400522729,26.26,77659.05,0.0,0.0475,6e-05,6.26045]
[1779400528771,26.26,77658.64,0.0,0.04749,6e-05,6.2592]
[1779400533806,26.26,77658.47,0.0,0.04747,6e-05,6.25581]
[1779400538841,26.27,77658.39,0.0,0.04748,6e-05,6.25647]
[1779400544884,26.27,77658.35,0.0,0.04749,6e-05,6.2576]
[1779400549918,26.27,77658.42,0.0,0.0475,6e-05,6.2592]
[1779400554953,26.27,77658.32,0.0,0.04751,6e-05,6.25971]
[1779400560996,26.27,77658.59,0.0,0.04754,6e-05,6.26278]
[1779400566032,26.28,77651.52,0.0,0.04713,6e-05,6.21913]
[1779400571068,26.28,77651.42,0.0,0.04714,6e-05,6.21996]
[1779400571374,26.28,77651.42,0.0,0.04714,6e-05,6.21996]
[1779400572009,26.28,77651.42,0.0,0.04714,6e-05,6.21996]
[1779400572079,26.28,77640.84,0.0,0.04652,6e-05,6.15336]
[1779400577165,26.28,77636.08,0.0,0.04624,6e-05,6.12409]
[1779400584161,26.28,77628.57,0.0,0.04579,6e-05,6.07532]
[1779400589196,26.28,77626.13,0.0,0.04564,6e-05,6.05929]
[1779400594232,26.27,77624.48,0.0,0.04552,6e-05,6.04503]
[1779400599268,26.27,77622.36,0.0,0.04539,6e-05,6.03111]
[1779400610861,26.27,77620.76,0.0,0.04529,6e-05,6.01993]
[1779400620930,26.27,77619.25,0.0,0.04519,6e-05,6.0095]
[1779400628500,26.27,77618.19,0.0,0.04512,6e-05,6.00213]
[1779400633535,26.27,77616.89,0.0,0.04504,6e-05,5.99361]
[1779400641075,26.27,77616.56,0.0,0.04502,6e-05,5.99096]
[1779400646628,26.27,77616.16,0.0,0.04499,6e-05,5.98797]
[1779400651144,26.27,77608.66,0.0,0.04454,6e-05,5.93817]
[1779400657706,26.27,77609.5,0.0,0.04459,6e-05,5.94355]
[1779400660525,26.27,77609.9,0.0,0.04461,6e-05,5.94606]
[1779400660570,26.27,77609.9,0.0,0.04461,6e-05,5.94606]
[1779400661214,26.27,77609.28,0.0,0.04458,6e-05,5.9424]
[1779400664035,26.27,77609.28,0.0,0.04458,6e-05,5.94247]
[1779400664064,26.27,77609.28,0.0,0.04458,6e-05,5.94247]
[1779400664101,26.27,77608.25,0.0,0.04452,6e-05,5.93619]
[1779400669789,26.27,77606.34,0.0,0.04442,6e-05,5.9249]
[1779400675832,26.27,77603.51,0.0,0.04426,6e-05,5.90812]
[1779400679860,26.27,77592.25,0.0,0.04364,6e-05,5.83975]
[1779400684895,26.27,77591.16,0.0,0.04359,6e-05,5.83419]
[1779400690937,26.27,77589.44,0.0,0.0435,6e-05,5.82503]
[1779400695972,26.27,77585.87,0.0,0.04332,6e-05,5.80449]
[1779400702014,26.28,77585.38,0.0,0.0433,6e-05,5.80298]
[1779400707051,26.28,77583.05,0.0,0.04318,6e-05,5.79008]
[1779400714102,26.28,77582.8,0.0,0.04316,6e-05,5.78699]
[1779400719140,26.28,77582.68,0.0,0.04317,6e-05,5.78749]
[1779400724171,26.29,77581.34,0.0,0.04311,6e-05,5.78057]
[1779400729208,26.29,77576.31,0.0,0.04284,5e-05,5.75148]
[1779400734241,26.29,77577.62,0.0,0.04293,5e-05,5.76072]
[1779400739282,26.29,77576.05,0.0,0.04285,5e-05,5.7525]
[1779400741294,26.29,77595.81,0.0,0.04395,6e-05,5.87292]
[1779400746329,26.29,77594.83,0.0,0.0439,6e-05,5.86722]
[1779400751847,26.29,77598.36,0.0,0.0441,6e-05,5.88914]
[1779400757406,26.29,77601.08,0.0,0.04426,6e-05,5.90629]
[1779400760426,26.29,77587.06,0.0,0.04348,6e-05,5.82113]
[1779400765461,26.3,77587.64,0.0,0.04352,6e-05,5.82588]
[1779400770497,26.3,77586.29,0.0,0.04346,6e-05,5.81874]
[1779400775532,26.3,77590.92,0.0,0.0437,6e-05,5.84455]
[1779400780566,26.3,77595.03,0.0,0.04393,6e-05,5.87011]
[1779400785601,26.3,77597.18,0.0,0.04406,6e-05,5.88374]
[1779400792131,26.3,77593.85,0.0,0.04388,6e-05,5.86397]
[1779400797685,26.3,77595.42,0.0,0.04397,6e-05,5.87408]
[1779400801377,26.3,77597.23,0.0,0.04407,6e-05,5.8853]
[1779400801412,26.3,77597.23,0.0,0.04407,6e-05,5.8853]
[1779400801528,26.3,77597.23,0.0,0.04407,6e-05,5.8853]
[1779400801649,26.3,77600.19,0.0,0.04424,6e-05,5.9035]
[1779400802220,26.3,77627.14,0.0,0.04578,6e-05,6.07032]
[1779400803983,26.3,77627.14,0.0,0.04579,6e-05,6.07111]
[1779400804005,26.3,77627.14,0.0,0.04579,6e-05,6.07111]
[1779400804067,26.3,77609.04,0.0,0.04475,6e-05,5.95859]
[1779400808375,26.3,77610.24,0.0,0.04482,6e-05,5.9664]
[1779400813810,26.3,77609.5,0.0,0.04478,6e-05,5.96193]
[1779400818853,26.3,77603.42,0.0,0.04443,6e-05,5.92462]
[1779400823881,26.31,77599.07,0.0,0.04419,6e-05,5.8986]
[1779400828920,26.31,77596.02,0.0,0.04403,6e-05,5.88065]
[1779400830034,26.31,77596.02,0.0,0.04403,6e-05,5.88065]
[1779400835299,26.31,77584.24,0.0,0.04336,6e-05,5.80664]
[1779400841006,26.31,77571.06,0.0,0.04265,5e-05,5.72887]
[1779400846039,26.31,77566.57,0.0,0.04242,5e-05,5.70379]
[1779400851074,26.32,77567.93,0.0,0.04251,5e-05,5.71377]
[1779400856114,26.32,77567.56,0.0,0.04251,5e-05,5.71328]
[1779400860142,26.32,77547.69,0.0,0.04145,5e-05,5.5964]
[1779400866185,26.33,77548.37,0.0,0.04152,5e-05,5.60374]
[1779400868200,26.33,77558.31,0.0,0.04206,5e-05,5.66382]
[1779400870527,26.33,77568.88,0.0,0.04265,5e-05,5.72835]
[1779400878269,26.33,77567.04,0.0,0.04257,5e-05,5.72013]
[1779400883304,26.34,77569.11,0.0,0.04271,5e-05,5.73461]
[1779400888341,26.34,77577.98,0.0,0.04321,6e-05,5.7901]
[1779400893374,26.34,77582.65,0.0,0.04346,6e-05,5.8165]
[1779400898409,26.34,77581.89,0.0,0.04343,6e-05,5.81314]
[1779400903444,26.35,77589.12,0.0,0.04384,6e-05,5.85814]
[1779400908481,26.35,77585.54,0.0,0.04365,6e-05,5.83709]
[1779400920563,26.35,77581.52,0.0,0.04345,6e-05,5.8148]
[1779400925598,26.35,77579.78,0.0,0.04336,6e-05,5.80521]
[1779400930635,26.35,77588.28,0.0,0.04384,6e-05,5.85741]
[1779400935668,26.35,77598.2,0.0,0.04439,6e-05,5.91795]
[1779400938976,26.35,77600.19,0.0,0.0445,6e-05,5.93002]
[1779400939078,26.35,77600.19,0.0,0.0445,6e-05,5.93002]
[1779400939177,26.35,77597.53,0.0,0.04435,6e-05,5.91365]
[1779400943207,26.35,77597.96,0.0,0.04437,6e-05,5.91613]
[1779400943239,26.35,77597.96,0.0,0.04437,6e-05,5.91613]
[1779400943253,26.35,77606.03,0.0,0.04483,6e-05,5.96564]
[1779400948761,26.35,77611.01,0.0,0.04511,6e-05,5.9956]
[1779400953794,26.35,77612.05,0.0,0.04514,6e-05,5.99809]
[1779400958830,26.35,77604.49,0.0,0.0447,6e-05,5.95103]
[1779400963865,26.35,77600.85,0.0,0.0445,6e-05,5.92898]
[1779400968901,26.35,77602.54,0.0,0.0446,6e-05,5.93963]
[1779400972585,26.35,77597.0,0.0,0.04429,6e-05,5.90578]
[1779400977929,26.35,77606.69,0.0,0.04484,6e-05,5.96576]
[1779400983546,26.35,77618.97,0.0,0.04554,6e-05,6.04181]
[1779400989049,26.35,77617.93,0.0,0.04548,6e-05,6.03488]
[1779400993184,26.35,77619.73,0.0,0.04558,6e-05,6.04578]
[1779400998365,26.35,77631.09,0.0,0.04623,6e-05,6.11575]
[1779400998855,26.35,77633.77,0.0,0.04638,6e-05,6.13231]
[1779401001138,26.35,77644.07,0.0,0.04698,6e-05,6.19631]
[1779401006172,26.34,77644.96,0.0,0.04701,6e-05,6.20006]
[1779401007927,26.34,77644.96,0.0,0.04701,6e-05,6.20006]
[1779401014562,26.34,77645.58,0.0,0.04704,6e-05,6.2028]
[1779401014610,26.34,77645.58,0.0,0.04704,6e-05,6.2028]
[1779401020271,26.34,77658.77,0.0,0.04775,6e-05,6.27833]
[1779401022747,26.34,77661.34,0.0,0.0479,6e-05,6.29421]
[1779401024893,26.33,77672.38,0.0,0.04855,6e-05,6.36326]
[1779401029166,26.33,77675.14,0.0,0.04869,6e-05,6.37852]
[1779401034092,26.33,77684.16,0.0,0.04922,6e-05,6.43426]
[1779401039405,26.33,77689.95,0.0,0.04958,6e-05,6.47186]
[1779401044438,26.33,77683.06,0.0,0.04915,6e-05,6.42724]
[1779401049474,26.33,77687.2,0.0,0.04941,6e-05,6.45411]
[1779401054510,26.33,77687.92,0.0,0.04945,6e-05,6.45858]
[1779401056179,26.32,77685.39,0.0,0.04929,6e-05,6.44211]
[1779401061557,26.33,77680.62,0.0,0.049,6e-05,6.41135]
[1779401063669,26.33,77680.42,0.0,0.04899,6e-05,6.41008]
[1779401063775,26.33,77680.42,0.0,0.04899,6e-05,6.41008]
[1779401064579,26.33,77679.78,0.0,0.04895,6e-05,6.406]
[1779401067683,26.33,77678.95,0.0,0.0489,6e-05,6.40071]
[1779401067717,26.33,77678.95,0.0,0.0489,6e-05,6.40071]
[1779401067702,26.33,77680.39,0.0,0.04899,6e-05,6.41003]
[1779401074649,26.33,77681.66,0.0,0.04904,6e-05,6.41487]
[1779401079684,26.33,77680.02,0.0,0.04894,6e-05,6.40434]
[1779401080970,26.33,77680.14,0.0,0.04895,6e-05,6.40513]
[1779401081037,26.33,77680.14,0.0,0.04895,6e-05,6.40513]
[1779401081697,26.33,77679.79,0.0,0.04893,6e-05,6.40289]
[1779401084013,26.33,77679.14,0.0,0.04889,6e-05,6.39873]
[1779401084056,26.33,77679.14,0.0,0.04889,6e-05,6.39873]
[1779401084720,26.33,77679.12,0.0,0.04889,6e-05,6.39862]
[1779401089754,26.33,77679.34,0.0,0.04891,6e-05,6.40016]
[1779401092774,26.33,77668.75,0.0,0.04827,6e-05,6.33229]
[1779401097812,26.33,77668.43,0.0,0.04825,6e-05,6.33101]
[1779401102849,26.33,77669.16,0.0,0.0483,6e-05,6.33583]
[1779401107879,26.33,77670.45,0.0,0.04837,6e-05,6.34356]
[1779401112916,26.33,77670.7,0.0,0.04838,6e-05,6.34449]
[1779401117950,26.32,77667.7,0.0,0.04819,6e-05,6.32458]
[1779401124529,26.32,77665.57,0.0,0.04806,6e-05,6.31017]
[1779401127014,26.32,77651.95,0.0,0.04724,6e-05,6.22316]
[1779401131046,26.32,77638.58,0.0,0.04643,6e-05,6.1357]
[1779401136083,26.33,77638.2,0.0,0.04642,6e-05,6.13409]
[1779401141115,26.33,77631.71,0.0,0.04605,6e-05,6.0942]
[1779401144669,26.33,77647.67,0.0,0.04699,6e-05,6.1953]
[1779401150179,26.33,77653.55,0.0,0.04734,6e-05,6.23286]
[1779401155214,26.33,77653.59,0.0,0.04734,6e-05,6.23308]
[1779401160248,26.33,77654.3,0.0,0.04739,6e-05,6.23761]
[1779401165291,26.33,77653.09,0.0,0.04731,6e-05,6.22994]
[1779401170322,26.33,77655.39,0.0,0.04745,6e-05,6.24473]
[1779401174461,26.33,77655.12,0.0,0.04744,6e-05,6.24296]
[1779401180394,26.33,77660.51,0.0,0.04775,6e-05,6.27695]
[1779401185428,26.33,77663.13,0.0,0.04791,6e-05,6.2934]
[1779401190463,26.33,77663.49,0.0,0.04793,6e-05,6.29536]
[1779401195498,26.33,77665.97,0.0,0.04805,6e-05,6.30735]
[1779401200537,26.33,77673.09,0.0,0.04847,6e-05,6.35262]
[1779401207583,26.32,77676.32,0.0,0.04866,6e-05,6.3722]
[1779401212619,26.32,77671.02,0.0,0.04833,6e-05,6.3373]
[1779401217652,26.32,77668.85,0.0,0.04819,6e-05,6.3226]
[1779401222688,26.32,77675.69,0.0,0.0486,6e-05,6.36571]
[1779401227724,26.32,77669.46,0.0,0.04821,6e-05,6.32471]
[1779401232759,26.32,77667.28,0.0,0.04807,6e-05,6.30982]
[1779401238806,26.32,77670.92,0.0,0.04828,6e-05,6.33179]
[1779401245856,26.31,77663.86,0.0,0.04784,6e-05,6.28484]
[1779401251899,26.31,77662.97,0.0,0.04775,6e-05,6.27452]
[1779401256933,26.31,77664.45,0.0,0.04783,6e-05,6.28293]
[1779401261969,26.31,77662.39,0.0,0.04769,6e-05,6.26875]
[1779401267005,26.31,77664.52,0.0,0.04781,6e-05,6.28137]
[1779401272042,26.3,77665.27,0.0,0.04785,6e-05,6.28508]
[1779401277074,26.3,77665.56,0.0,0.04785,6e-05,6.28552]
[1779401282109,26.3,77665.32,0.0,0.04782,6e-05,6.28273]
[1779401287144,26.3,77665.41,0.0,0.04782,6e-05,6.28205]
[1779401292179,26.3,77665.85,0.0,0.04783,6e-05,6.28363]
[1779401297214,26.3,77667.08,0.0,0.04789,6e-05,6.29025]
[1779401302252,26.29,77665.07,0.0,0.04776,6e-05,6.27618]
[1779401307285,26.29,77665.13,0.0,0.04775,6e-05,6.27537]
[1779401312320,26.29,77662.39,0.0,0.04755,6e-05,6.25325]
[1779401317354,26.29,77662.12,0.0,0.04753,6e-05,6.25044]
[1779401322391,26.29,77660.37,0.0,0.04741,6e-05,6.23823]
[1779401329440,26.28,77661.54,0.0,0.04747,6e-05,6.24418]
[1779401334475,26.28,77661.16,0.0,0.04744,6e-05,6.24069]
[1779401339509,26.28,77659.92,0.0,0.04735,6e-05,6.23179]
[1779401344547,26.28,77656.36,0.0,0.04713,6e-05,6.20828]
[1779401349582,26.28,77654.56,0.0,0.04702,6e-05,6.19608]
[1779401354617,26.28,77656.09,0.0,0.0471,6e-05,6.20516]
[1779401359652,26.28,77659.0,0.0,0.04727,6e-05,6.22305]
[1779401360698,26.28,77659.0,0.0,0.04727,6e-05,6.22305]
[1779401360755,26.28,77659.0,0.0,0.04727,6e-05,6.22305]
[1779401363285,26.28,77650.22,0.0,0.04675,6e-05,6.16717]
[1779401368722,26.28,77649.99,0.0,0.04674,6e-05,6.16588]
[1779401372915,26.28,77650.42,0.0,0.04674,6e-05,6.16534]
[1779401378792,26.28,77655.08,0.0,0.04702,6e-05,6.19512]
[1779401383832,26.28,77661.71,0.0,0.04741,6e-05,6.23749]
[1779401389870,26.28,77664.48,0.0,0.04758,6e-05,6.25529]
[1779401394905,26.28,77664.59,0.0,0.04759,6e-05,6.25627]
[1779401399942,26.28,77669.16,0.0,0.04787,6e-05,6.28578]
[1779401404974,26.28,77659.94,0.0,0.04732,6e-05,6.22746]
[1779401412026,26.28,77660.15,0.0,0.04734,6e-05,6.22973]
[1779401417061,26.28,77661.37,0.0,0.04742,6e-05,6.23803]
[1779401426124,26.28,77660.35,0.0,0.04736,6e-05,6.23205]
[1779401427151,26.28,77660.35,0.0,0.04736,6e-05,6.23205]
[1779401427566,26.28,77659.4,0.0,0.04731,6e-05,6.22607]
[1779401430350,26.28,77655.0,0.0,0.04705,6e-05,6.1982]
[1779401433430,26.28,77656.09,0.0,0.04709,6e-05,6.20196]
[1779401439214,26.28,77652.65,0.0,0.04689,6e-05,6.18065]
[1779401446792,26.29,77650.36,0.0,0.04676,6e-05,6.16701]
[1779401449464,26.29,77649.72,0.0,0.04673,6e-05,6.16322]
[1779401449600,26.29,77649.72,0.0,0.04673,6e-05,6.16322]
[1779401452309,26.29,77633.65,0.0,0.0458,6e-05,6.06316]
[1779401457343,26.29,77633.35,0.0,0.04577,6e-05,6.06035]
[1779401462400,26.28,77631.71,0.0,0.04567,6e-05,6.04937]
[1779401468423,26.28,77632.11,0.0,0.04568,6e-05,6.05052]
[1779401475251,26.28,77624.79,0.0,0.04525,6e-05,6.00429]
[1779401480507,26.28,77622.28,0.0,0.0451,6e-05,5.98792]
[1779401487074,26.28,77623.39,0.0,0.04516,6e-05,5.99424]
[1779401492591,26.28,77623.47,0.0,0.04513,6e-05,5.99079]
[1779401493555,26.28,77623.47,0.0,0.04513,6e-05,5.99079]
[1779401493598,26.28,77631.94,0.0,0.04562,6e-05,6.04338]
[1779401497363,26.28,77636.1,0.0,0.04586,6e-05,6.06875]
[1779401497626,26.28,77636.1,0.0,0.04585,6e-05,6.06855]
[1779401502660,26.28,77635.38,0.0,0.0458,6e-05,6.06324]
[1779401507696,26.27,77639.16,0.0,0.04602,6e-05,6.08622]
[1779401512730,26.28,77630.81,0.0,0.04554,6e-05,6.03471]
[1779401517766,26.28,77629.38,0.0,0.04546,6e-05,6.02562]
[1779401522804,26.28,77628.1,0.0,0.04538,6e-05,6.01751]
[1779401527836,26.28,77625.61,0.0,0.04524,6e-05,6.00197]
[1779401532502,26.28,77624.67,0.0,0.04518,6e-05,5.99608]
[1779401532535,26.28,77624.67,0.0,0.04518,6e-05,5.99608]
[1779401532871,26.28,77626.34,0.0,0.04528,6e-05,6.00644]
[1779401537905,26.27,77628.84,0.0,0.04542,6e-05,6.0218]
[1779401542943,26.27,77629.35,0.0,0.04545,6e-05,6.02474]
[1779401547999,26.27,77627.68,0.0,0.04535,6e-05,6.01411]
[1779401553029,26.27,77627.08,0.0,0.04529,6e-05,6.0068]
[1779401558065,26.27,77627.16,0.0,0.04529,6e-05,6.00713]
[1779401565116,26.27,77622.65,0.0,0.04503,6e-05,5.97919]
[1779401573172,26.27,77622.7,0.0,0.04504,6e-05,5.97967]
[1779401578207,26.27,77621.54,0.0,0.04497,6e-05,5.97261]
[1779401581233,26.27,77608.39,0.0,0.04423,6e-05,5.89168]
[1779401586269,26.28,77612.97,0.0,0.04449,6e-05,5.92064]
[1779401592310,26.28,77614.49,0.0,0.04459,6e-05,5.93084]
[1779401598353,26.28,77615.8,0.0,0.04467,6e-05,5.93974]
[1779401603388,26.28,77617.66,0.0,0.04478,6e-05,5.95189]
[1779401608424,26.28,77617.98,0.0,0.0448,6e-05,5.95438]
[1779401614465,26.28,77619.7,0.0,0.04488,6e-05,5.96217]
[1779401615884,26.28,77619.7,0.0,0.04488,6e-05,5.96217]
[1779401615986,26.28,77620.05,0.0,0.0449,6e-05,5.96443]
[1779401622523,26.28,77609.82,0.0,0.04431,6e-05,5.90014]
[1779401628075,26.28,77605.14,0.0,0.04406,6e-05,5.87263]
[1779401633599,26.28,77599.25,0.0,0.04374,6e-05,5.83829]
[1779401638643,26.29,77603.37,0.0,0.04399,6e-05,5.86492]
[1779401643680,26.29,77600.37,0.0,0.04383,6e-05,5.84788]
[1779401651734,26.29,77599.44,0.0,0.0438,6e-05,5.84445]
[1779401658290,26.29,77598.89,0.0,0.04379,6e-05,5.84278]
[1779401662812,26.3,77585.84,0.0,0.04307,6e-05,5.76503]
[1779401668361,26.3,77583.58,0.0,0.04297,6e-05,5.7534]
[1779401673890,26.3,77587.71,0.0,0.04319,6e-05,5.77734]
[1779401678927,26.3,77591.95,0.0,0.04344,6e-05,5.80364]
[1779401684967,26.31,77592.91,0.0,0.04351,6e-05,5.81128]
[1779401690003,26.31,77593.14,0.0,0.04353,6e-05,5.81415]
[1779401695043,26.31,77592.33,0.0,0.0435,6e-05,5.81065]
[1779401700078,26.31,77588.7,0.0,0.04331,6e-05,5.79021]
[1779401705113,26.32,77586.16,0.0,0.04319,6e-05,5.77653]
[1779401711154,26.32,77583.25,0.0,0.04305,6e-05,5.76107]
[1779401716192,26.32,77582.97,0.0,0.04305,6e-05,5.76116]
[1779401721225,26.32,77574.03,0.0,0.04258,5e-05,5.70934]
[1779401724246,26.32,77563.25,0.0,0.04199,5e-05,5.6451]
[1779401729281,26.32,77564.88,0.0,0.04205,5e-05,5.65188]
[1779401734319,26.32,77568.32,0.0,0.04224,5e-05,5.67164]
[1779401740360,26.33,77570.87,0.0,0.0424,5e-05,5.68973]
[1779401745394,26.32,77564.26,0.0,0.04202,5e-05,5.64699]
[1779401750429,26.32,77566.58,0.0,0.04213,5e-05,5.66008]
[1779401755464,26.33,77570.78,0.0,0.04239,5e-05,5.68759]
[1779401759492,26.33,77580.81,0.0,0.04294,6e-05,5.74838]
[1779401764532,26.33,77581.76,0.0,0.04301,6e-05,5.75618]
[1779401769565,26.33,77589.47,0.0,0.04344,6e-05,5.80328]
[1779401772586,26.33,77579.62,0.0,0.04291,6e-05,5.74471]
[1779401779174,26.34,77579.64,0.0,0.04293,6e-05,5.74692]
[1779401784670,26.34,77575.89,0.0,0.04274,5e-05,5.72666]
[1779401789704,26.34,77576.3,0.0,0.04278,5e-05,5.73114]
[1779401797766,26.35,77576.45,0.0,0.0428,5e-05,5.73197]
[1779401803203,26.35,77577.21,0.0,0.04284,5e-05,5.73694]
[1779401803642,26.35,77577.49,0.0,0.04286,5e-05,5.73914]
[1779401803698,26.35,77577.49,0.0,0.04286,5e-05,5.73914]
[1779401803848,26.35,77577.49,0.0,0.04286,5e-05,5.73914]
[1779401803952,26.35,77552.08,0.0,0.04148,5e-05,5.58686]
[1779401805616,26.35,77552.08,0.0,0.04148,5e-05,5.58686]
[1779401805671,26.35,77551.47,0.0,0.04144,5e-05,5.58255]
[1779401805820,26.35,77548.22,0.0,0.04126,5e-05,5.56291]
[1779401810860,26.34,77541.39,0.0,0.04088,5e-05,5.52071]
[1779401812196,26.34,77541.39,0.0,0.04088,5e-05,5.52071]
[1779401812208,26.34,77541.39,0.0,0.04088,5e-05,5.52071]
[1779401812486,26.34,77540.51,0.0,0.04083,5e-05,5.51517]
[1779401818094,26.34,77537.8,0.0,0.04067,5e-05,5.49749]
[1779401821064,26.34,77537.26,0.0,0.04063,5e-05,5.49328]
[1779401824055,26.34,77537.63,0.0,0.04064,5e-05,5.4944]
[1779401824152,26.34,77552.41,0.0,0.04143,5e-05,5.58095]
[1779401829531,26.33,77555.61,0.0,0.04158,5e-05,5.59861]
[1779401835031,26.33,77559.7,0.0,0.04178,5e-05,5.62007]
[1779401841073,26.32,77564.46,0.0,0.04201,5e-05,5.64548]
[1779401846107,26.32,77565.35,0.0,0.04203,5e-05,5.64825]
[1779401851142,26.32,77567.38,0.0,0.0421,5e-05,5.6545]
[1779401856177,26.31,77567.68,0.0,0.04209,5e-05,5.65366]
[1779401857995,26.31,77567.95,0.0,0.0421,5e-05,5.65475]
[1779401863229,26.31,77570.12,0.0,0.04219,5e-05,5.66448]
[1779401864680,26.31,77570.12,0.0,0.04219,5e-05,5.66448]
[1779401874305,26.3,77570.26,0.0,0.04214,5e-05,5.65944]
[1779401879340,26.29,77566.7,0.0,0.04192,5e-05,5.63554]
[1779401884376,26.29,77558.62,0.0,0.04147,5e-05,5.58505]
[1779401889409,26.29,77556.45,0.0,0.04133,5e-05,5.56981]
[1779401894443,26.28,77556.34,0.0,0.0413,5e-05,5.5667]
[1779401899480,26.28,77551.27,0.0,0.04101,5e-05,5.5344]
[1779401900876,26.28,77549.72,0.0,0.04092,5e-05,5.5248]
[1779401906529,26.27,77563.03,0.0,0.0416,5e-05,5.60028]
[1779401911564,26.27,77562.54,0.0,0.04153,5e-05,5.59142]
[1779401916602,26.26,77561.18,0.0,0.04143,5e-05,5.58087]
[1779401921637,26.26,77560.99,0.0,0.0414,5e-05,5.57744]
[1779401925609,26.26,77562.28,0.0,0.04149,5e-05,5.58708]
[1779401930706,26.27,77567.04,0.0,0.04178,5e-05,5.61878]
[1779401935741,26.27,77568.43,0.0,0.04183,5e-05,5.62461]
[1779401940786,26.26,77569.14,0.0,0.04185,5e-05,5.62644]
[1779401946590,26.26,77568.28,0.0,0.04178,5e-05,5.61947]
[1779401951860,26.25,77569.38,0.0,0.04181,5e-05,5.62274]
[1779401956895,26.25,77571.08,0.0,0.04188,5e-05,5.63055]
[1779401961931,26.25,77572.35,0.0,0.04193,5e-05,5.63575]
[1779401964524,26.25,77572.33,0.0,0.04192,5e-05,5.63516]
[1779401970541,26.24,77571.48,0.0,0.04185,5e-05,5.62685]
[1779401976029,26.24,77571.58,0.0,0.04181,5e-05,5.62143]
[1779401981064,26.23,77571.73,0.0,0.04179,5e-05,5.62005]
[1779401986099,26.23,77571.79,0.0,0.04178,5e-05,5.61812]
[1779401991133,26.23,77572.19,0.0,0.04178,5e-05,5.61823]
[1779401996169,26.22,77577.31,0.0,0.04203,5e-05,5.64652]
[1779402002217,26.22,77579.61,0.0,0.04213,5e-05,5.65712]
[1779402007245,26.22,77574.27,0.0,0.04187,5e-05,5.62814]
[1779402012281,26.23,77574.32,0.0,0.0419,5e-05,5.63156]
[1779402017320,26.23,77574.35,0.0,0.04193,5e-05,5.63478]
[1779402022489,26.24,77574.13,0.0,0.04194,5e-05,5.63589]
[1779402022520,26.24,77574.13,0.0,0.04194,5e-05,5.63589]
[1779402022590,26.24,77570.71,0.0,0.04176,5e-05,5.61608]
[1779402023489,26.24,77570.71,0.0,0.04176,5e-05,5.61608]
[1779402023590,26.24,77568.39,0.0,0.04164,5e-05,5.60287]
[1779402029416,26.24,77568.23,0.0,0.04166,5e-05,5.60577]
[1779402037474,26.25,77567.11,0.0,0.04163,5e-05,5.60098]
[1779402042511,26.26,77567.4,0.0,0.04167,5e-05,5.60585]
[1779402043883,26.26,77565.95,0.0,0.0416,5e-05,5.59786]
[1779402044526,26.26,77566.34,0.0,0.04162,5e-05,5.5997]
[1779402049558,26.25,77566.86,0.0,0.04162,5e-05,5.60039]
[1779402057615,26.25,77566.86,0.0,0.04159,5e-05,5.59657]
[1779402062650,26.24,77574.03,0.0,0.04195,5e-05,5.63691]
[1779402067687,26.24,77581.31,0.0,0.04233,5e-05,5.6788]
[1779402068287,26.24,77581.31,0.0,0.04233,5e-05,5.6788]
[1779402073731,26.24,77579.45,0.0,0.0422,5e-05,5.664]
[1779402078783,26.23,77580.52,0.0,0.04223,5e-05,5.66741]
[1779402085824,26.22,77577.53,0.0,0.04203,5e-05,5.6453]
[1779402091867,26.22,77576.75,0.0,0.04193,5e-05,5.63328]
[1779402096902,26.21,77576.59,0.0,0.04189,5e-05,5.62948]
[1779402101937,26.21,77576.65,0.0,0.04187,5e-05,5.62701]
[1779402106974,26.2,77575.01,0.0,0.04176,5e-05,5.6145]
[1779402112011,26.2,77576.24,0.0,0.0418,5e-05,5.61915]
[1779402117042,26.2,77577.07,0.0,0.04182,5e-05,5.62139]
[1779402122078,26.19,77577.28,0.0,0.0418,5e-05,5.6199]
[1779402127113,26.19,77575.65,0.0,0.04171,5e-05,5.60972]
[1779402132148,26.2,77573.81,0.0,0.04164,5e-05,5.6017]
[1779402141737,26.2,77573.34,0.0,0.04165,5e-05,5.6032]
[1779402147252,26.2,77573.2,0.0,0.04162,5e-05,5.59927]
[1779402154301,26.19,77572.98,0.0,0.04155,5e-05,5.59112]
[1779402159338,26.19,77574.66,0.0,0.04162,5e-05,5.59862]
[1779402164372,26.19,77580.82,0.0,0.04197,5e-05,5.63707]
[1779402169407,26.2,77580.58,0.0,0.04198,5e-05,5.63833]
[1779402174443,26.2,77575.68,0.0,0.04174,5e-05,5.61187]
[1779402182499,26.21,77574.58,0.0,0.04172,5e-05,5.61001]
[1779402187534,26.21,77570.74,0.0,0.04152,5e-05,5.58796]
[1779402192568,26.21,77572.18,0.0,0.0416,5e-05,5.59628]
[1779402198610,26.21,77573.23,0.0,0.04167,5e-05,5.60389]
[1779402203647,26.21,77570.86,0.0,0.04152,5e-05,5.58724]
[1779402208682,26.21,77573.81,0.0,0.04167,5e-05,5.60455]
[1779402213718,26.21,77574.04,0.0,0.04169,5e-05,5.60562]
[1779402218753,26.21,77573.85,0.0,0.04171,5e-05,5.60744]
[1779402223789,26.22,77572.31,0.0,0.04165,5e-05,5.60121]
[1779402231845,26.23,77572.67,0.0,0.04171,5e-05,5.60806]
[1779402236878,26.23,77573.06,0.0,0.04176,5e-05,5.61327]
[1779402241914,26.23,77573.25,0.0,0.04179,5e-05,5.61615]
[1779402246948,26.24,77581.41,0.0,0.04225,5e-05,5.6676]
[1779402251985,26.24,77580.34,0.0,0.04222,5e-05,5.6636]
[1779402257019,26.25,77581.02,0.0,0.04228,5e-05,5.6706]
[1779402262055,26.25,77582.13,0.0,0.04237,5e-05,5.67968]
[1779402267089,26.25,77576.29,0.0,0.04206,5e-05,5.64611]
[1779402272125,26.26,77580.41,0.0,0.04228,5e-05,5.67001]
[1779402274151,26.26,77594.29,0.0,0.04305,6e-05,5.75403]
[1779402279174,26.26,77602.12,0.0,0.0435,6e-05,5.8034]
[1779402284210,26.26,77596.01,0.0,0.04318,6e-05,5.76771]
[1779402289244,26.26,77594.31,0.0,0.0431,6e-05,5.75915]
[1779402294284,26.27,77595.76,0.0,0.04319,6e-05,5.76948]
[1779402299320,26.27,77592.96,0.0,0.04305,6e-05,5.75415]
[1779402304355,26.27,77593.87,0.0,0.04312,6e-05,5.76141]
[1779402309390,26.27,77594.7,0.0,0.04318,6e-05,5.76818]
[1779402314424,26.28,77594.7,0.0,0.0432,6e-05,5.76991]
[1779402318453,26.28,77604.53,0.0,0.04375,6e-05,5.82983]
[1779402323492,26.28,77599.27,0.0,0.04346,6e-05,5.79804]
[1779402328525,26.28,77596.51,0.0,0.04332,6e-05,5.7829]
[1779402334566,26.28,77596.39,0.0,0.04331,6e-05,5.78097]
[1779402339602,26.29,77595.75,0.0,0.04329,6e-05,5.77893]
[1779402344638,26.29,77596.51,0.0,0.04334,6e-05,5.78424]
[1779402349671,26.28,77598.26,0.0,0.0434,6e-05,5.79111]
[1779402354707,26.28,77601.42,0.0,0.04358,6e-05,5.81086]
[1779402360749,26.29,77601.9,0.0,0.04363,6e-05,5.81568]
[1779402365783,26.28,77600.75,0.0,0.04356,6e-05,5.80802]
[1779402372833,26.28,77602.0,0.0,0.04362,6e-05,5.81452]
[1779402377871,26.28,77603.59,0.0,0.04372,6e-05,5.82583]
[1779402382905,26.28,77604.77,0.0,0.04376,6e-05,5.83018]
[1779402391968,26.27,77605.12,0.0,0.04369,6e-05,5.82198]
[1779402397003,26.26,77605.9,0.0,0.0437,6e-05,5.82295]
[1779402405058,26.25,77606.55,0.0,0.04368,6e-05,5.82096]
[1779402410093,26.25,77612.08,0.0,0.04396,6e-05,5.85098]
[1779402415128,26.25,77612.4,0.0,0.04399,6e-05,5.85463]
[1779402420164,26.25,77613.34,0.0,0.04406,6e-05,5.86201]
[1779402425200,26.26,77614.1,0.0,0.04411,6e-05,5.86816]
[1779402430235,26.26,77613.68,0.0,0.04411,6e-05,5.86731]
[1779402435269,26.26,77614.43,0.0,0.04416,6e-05,5.87333]
[1779402446919,26.27,77608.27,0.0,0.04385,6e-05,5.8393]
[1779402452388,26.27,77612.43,0.0,0.04408,6e-05,5.86336]
[1779402457422,26.27,77612.46,0.0,0.0441,6e-05,5.86516]
[1779402462458,26.27,77608.24,0.0,0.04386,6e-05,5.8399]
[1779402469506,26.28,77607.47,0.0,0.04383,6e-05,5.83674]
[1779402474544,26.28,77605.27,0.0,0.04373,6e-05,5.82517]
[1779402481599,26.28,77603.97,0.0,0.04368,6e-05,5.81973]
[1779402487231,26.28,77609.54,0.0,0.04396,6e-05,5.85084]
[1779402492676,26.28,77608.81,0.0,0.04391,6e-05,5.84468]
[1779402497711,26.28,77606.66,0.0,0.0438,6e-05,5.83295]
[1779402502750,26.28,77604.11,0.0,0.04367,6e-05,5.81882]
[1779402509795,26.28,77603.49,0.0,0.04365,6e-05,5.81703]
[1779402514832,26.28,77607.66,0.0,0.04388,6e-05,5.84052]
[1779402519866,26.29,77608.44,0.0,0.04393,6e-05,5.84674]
[1779402527923,26.29,77609.76,0.0,0.04403,6e-05,5.85712]
[1779402532958,26.29,77613.57,0.0,0.04426,6e-05,5.8818]
[1779402537993,26.29,77614.2,0.0,0.0443,6e-05,5.8869]
[1779402538577,26.29,77614.2,0.0,0.0443,6e-05,5.8869]
[1779402538649,26.29,77614.2,0.0,0.0443,6e-05,5.8869]
[1779402539177,26.29,77614.2,0.0,0.0443,6e-05,5.8869]
[1779402539217,26.29,77614.2,0.0,0.0443,6e-05,5.8869]
[1779402539279,26.29,77626.73,0.0,0.04502,6e-05,5.96437]
[1779402541180,26.3,77626.73,0.0,0.04502,6e-05,5.96461]
[1779402541210,26.3,77626.73,0.0,0.04502,6e-05,5.96461]
[1779402541222,26.29,77631.11,0.0,0.04527,6e-05,5.99075]
[1779402547059,26.29,77628.62,0.0,0.04511,6e-05,5.97453]
[1779402553102,26.29,77626.88,0.0,0.04502,6e-05,5.96398]
[1779402558137,26.29,77627.52,0.0,0.04505,6e-05,5.96808]
[1779402563171,26.29,77630.59,0.0,0.04523,6e-05,5.98714]
[1779402568207,26.29,77633.22,0.0,0.04538,6e-05,6.00337]
[1779402573242,26.29,77633.15,0.0,0.04535,6e-05,5.99935]
[1779402578278,26.29,77633.39,0.0,0.04536,6e-05,6.00062]
[1779402583312,26.29,77634.11,0.0,0.0454,6e-05,6.0048]
[1779402588347,26.29,77635.66,0.0,0.04548,6e-05,6.01295]
[1779402593383,26.29,77634.66,0.0,0.04542,6e-05,6.00637]
[1779402599424,26.29,77634.99,0.0,0.04543,6e-05,6.00802]
[1779402604462,26.29,77635.16,0.0,0.04544,6e-05,6.00875]
[1779402609497,26.29,77635.09,0.0,0.04543,6e-05,6.00799]
[1779402614531,26.29,77635.8,0.0,0.04547,6e-05,6.01208]
[1779402620574,26.29,77635.55,0.0,0.04545,6e-05,6.01013]
[1779402625610,26.28,77641.17,0.0,0.04576,6e-05,6.04367]
[1779402630644,26.28,77640.1,0.0,0.0457,6e-05,6.03653]
[1779402635680,26.28,77639.32,0.0,0.04563,6e-05,6.02798]
[1779402641722,26.28,77639.76,0.0,0.04565,6e-05,6.03053]
[1779402646757,26.28,77640.16,0.0,0.04567,6e-05,6.03281]
[1779402651793,26.28,77651.8,0.0,0.04635,6e-05,6.10537]
[1779402654813,26.28,77662.29,0.0,0.04696,6e-05,6.17102]
[1779402659849,26.28,77659.57,0.0,0.04679,6e-05,6.15257]
[1779402664891,26.28,77652.74,0.0,0.04638,6e-05,6.10848]
[1779402669927,26.28,77659.14,0.0,0.04674,6e-05,6.14788]
[1779402674962,26.27,77658.28,0.0,0.04668,6e-05,6.14124]
[1779402679998,26.27,77658.81,0.0,0.0467,6e-05,6.14336]
[1779402685032,26.27,77661.94,0.0,0.04687,6e-05,6.16185]
[1779402690069,26.27,77659.79,0.0,0.04673,6e-05,6.14683]
[1779402695103,26.27,77661.64,0.0,0.04681,6e-05,6.15377]
[1779402700137,26.26,77660.25,0.0,0.04671,6e-05,6.14371]
[1779402705173,26.26,77655.28,0.0,0.04641,6e-05,6.11139]
[1779402712225,26.26,77657.53,0.0,0.04653,6e-05,6.12424]
[1779402717258,26.26,77657.14,0.0,0.0465,6e-05,6.12081]
[1779402722295,26.26,77656.41,0.0,0.04645,6e-05,6.11526]
[1779402727330,26.26,77658.12,0.0,0.04654,6e-05,6.12508]
[1779402734381,26.25,77655.77,0.0,0.04639,6e-05,6.10886]
[1779402739416,26.25,77654.65,0.0,0.04631,6e-05,6.10085]
[1779402744451,26.25,77652.39,0.0,0.04617,6e-05,6.08579]
[1779402751500,26.25,77652.3,0.0,0.04613,6e-05,6.08068]
[1779402757544,26.25,77652.24,0.0,0.04612,6e-05,6.07937]
[1779402767612,26.25,77651.78,0.0,0.04608,6e-05,6.07504]
[1779402772646,26.25,77646.23,0.0,0.04575,6e-05,6.03975]
[1779402777681,26.25,77646.77,0.0,0.04578,6e-05,6.04273]
[1779402782717,26.24,77648.97,0.0,0.0459,6e-05,6.05614]
[1779402789368,26.24,77650.74,0.0,0.046,6e-05,6.06659]
[1779402794801,26.24,77650.06,0.0,0.04595,6e-05,6.06176]
[1779402800843,26.24,77650.14,0.0,0.04595,6e-05,6.06177]
[1779402805878,26.23,77650.34,0.0,0.04592,6e-05,6.05812]
[1779402810914,26.23,77650.14,0.0,0.04585,6e-05,6.05087]
[1779402815950,26.22,77652.35,0.0,0.0459,6e-05,6.05537]
[1779402820984,26.21,77654.3,0.0,0.04599,6e-05,6.06501]
[1779402826021,26.21,77649.71,0.0,0.04572,6e-05,6.03605]
[1779402831472,26.21,77649.41,0.0,0.04569,6e-05,6.03301]
[1779402833070,26.21,77633.75,0.0,0.04479,6e-05,5.93559]
[1779402838105,26.21,77631.86,0.0,0.04469,6e-05,5.92467]
[1779402843139,26.21,77629.4,0.0,0.04452,6e-05,5.90683]
[1779402848174,26.2,77620.85,0.0,0.04399,6e-05,5.84936]
[1779402853209,26.19,77613.49,0.0,0.04354,6e-05,5.80004]
[1779402858252,26.19,77612.85,0.0,0.04346,6e-05,5.79202]
[1779402863285,26.18,77614.03,0.0,0.04349,6e-05,5.79517]
[1779402868324,26.18,77607.34,0.0,0.04309,6e-05,5.75171]
[1779402873364,26.18,77600.21,0.0,0.04269,6e-05,5.7072]
[1779402879411,26.18,77598.67,0.0,0.04263,6e-05,5.70049]
[1779402881740,26.19,77598.74,0.0,0.04264,6e-05,5.70134]
[1779402881943,26.19,77597.66,0.0,0.04258,6e-05,5.69525]
[1779402882029,26.19,77597.66,0.0,0.04258,6e-05,5.69525]
[1779402882127,26.19,77597.66,0.0,0.04258,6e-05,5.69525]
[1779402882432,26.19,77595.53,0.0,0.04247,5e-05,5.68284]
[1779402883441,26.19,77584.05,0.0,0.04185,5e-05,5.61441]
[1779402886803,26.18,77578.9,0.0,0.04155,5e-05,5.58215]
[1779402886837,26.18,77578.9,0.0,0.04155,5e-05,5.58215]
[1779402887468,26.18,77579.24,0.0,0.04157,5e-05,5.58368]
[1779402888992,26.18,77579.24,0.0,0.04156,5e-05,5.58319]
[1779402889018,26.18,77579.24,0.0,0.04156,5e-05,5.58319]
[1779402889481,26.18,77579.51,0.0,0.04157,5e-05,5.5843]
[1779402894555,26.18,77575.82,0.0,0.04136,5e-05,5.56046]
[1779402897549,26.18,77565.8,0.0,0.0408,5e-05,5.49945]
[1779402902583,26.17,77563.52,0.0,0.04067,5e-05,5.48446]
[1779402908625,26.17,77564.07,0.0,0.04068,5e-05,5.48596]
[1779402914670,26.17,77565.91,0.0,0.04076,5e-05,5.49508]
[1779402916681,26.17,77575.92,0.0,0.04129,5e-05,5.55373]
[1779402921717,26.17,77574.82,0.0,0.04122,5e-05,5.54529]
[1779402922956,26.16,77574.9,0.0,0.04122,5e-05,5.54539]
[1779402923731,26.16,77572.4,0.0,0.04108,5e-05,5.5302]
[1779402924741,26.16,77562.45,0.0,0.04055,5e-05,5.47114]
[1779402925779,26.16,77562.45,0.0,0.04055,5e-05,5.47114]
[1779402930781,26.16,77562.57,0.0,0.04054,5e-05,5.47031]
[1779402930994,26.16,77562.57,0.0,0.04054,5e-05,5.47031]
[1779402931788,26.16,77563.73,0.0,0.04058,5e-05,5.47365]
[1779402936824,26.16,77571.29,0.0,0.04096,5e-05,5.51672]
[1779402942865,26.16,77569.42,0.0,0.04085,5e-05,5.50386]
[1779402947901,26.15,77570.32,0.0,0.04088,5e-05,5.5077]
[1779402952935,26.15,77571.15,0.0,0.04091,5e-05,5.51085]
[1779402957969,26.15,77571.06,0.0,0.04089,5e-05,5.50885]
[1779402964013,26.15,77572.26,0.0,0.04094,5e-05,5.51419]
[1779402969048,26.14,77570.65,0.0,0.04084,5e-05,5.50321]
[1779402974083,26.14,77572.3,0.0,0.04092,5e-05,5.5116]
[1779402978393,26.14,77573.45,0.0,0.04097,5e-05,5.51753]
[1779402978463,26.14,77583.3,0.0,0.0415,5e-05,5.57573]
[1779402984152,26.14,77587.84,0.0,0.04172,5e-05,5.6005]
[1779402990790,26.13,77578.25,0.0,0.04118,5e-05,5.54085]
[1779402992209,26.13,77570.47,0.0,0.04074,5e-05,5.49079]
[1779402997243,26.13,77571.65,0.0,0.04079,5e-05,5.49643]
[1779403002279,26.13,77572.3,0.0,0.04081,5e-05,5.49886]
[1779403007314,26.12,77575.46,0.0,0.04096,5e-05,5.51609]
[1779403012349,26.12,77574.72,0.0,0.04091,5e-05,5.51019]
[1779403017384,26.12,77572.47,0.0,0.04078,5e-05,5.49548]
[1779403023428,26.12,77572.8,0.0,0.04078,5e-05,5.49581]
[1779403028959,26.12,77569.98,0.0,0.04062,5e-05,5.47816]
[1779403029470,26.12,77568.94,0.0,0.04056,5e-05,5.47157]
[1779403034505,26.11,77567.46,0.0,0.04047,5e-05,5.46187]
[1779403038837,26.11,77567.41,0.0,0.04047,5e-05,5.46102]
[1779403044582,26.11,77558.35,0.0,0.03998,5e-05,5.40686]
[1779403051628,26.11,77559.59,0.0,0.04001,5e-05,5.40969]
[1779403056663,26.11,77555.76,0.0,0.0398,5e-05,5.38658]
[1779403062172,26.11,77555.7,0.0,0.03979,5e-05,5.38561]
[1779403062473,26.11,77555.7,0.0,0.03979,5e-05,5.38561]
[1779403062704,26.11,77555.7,0.0,0.03979,5e-05,5.38548]
[1779403067740,26.11,77551.12,0.0,0.03954,5e-05,5.35774]
[1779403069754,26.1,77539.28,0.0,0.03893,5e-05,5.28885]
[1779403071306,26.1,77537.69,0.0,0.03884,5e-05,5.27962]
[1779403071768,26.1,77538.39,0.0,0.03888,5e-05,5.28357]
[1779403072427,26.1,77538.39,0.0,0.03888,5e-05,5.28357]
[1779403072774,26.1,77538.35,0.0,0.03888,5e-05,5.28326]
[1779403077810,26.1,77537.59,0.0,0.03883,5e-05,5.27844]
[1779403078971,26.1,77537.59,0.0,0.03883,5e-05,5.27844]
[1779403079824,26.1,77536.86,0.0,0.03879,5e-05,5.27404]
[1779403082402,26.1,77530.53,0.0,0.03847,5e-05,5.23758]
[1779403082844,26.1,77530.13,0.0,0.03845,5e-05,5.23526]
[1779403084927,26.1,77530.0,0.0,0.03844,5e-05,5.23449]
[1779403084971,26.1,77522.91,0.0,0.03808,5e-05,5.19401]
[1779403090901,26.1,77519.63,0.0,0.03792,5e-05,5.17552]
[1779403092482,26.1,77518.79,0.0,0.03788,5e-05,5.17078]
[1779403092919,26.1,77518.29,0.0,0.03785,5e-05,5.16798]
[1779403098961,26.1,77515.44,0.0,0.03771,5e-05,5.15208]
[1779403103997,26.1,77513.43,0.0,0.03761,5e-05,5.14098]
[1779403109032,26.1,77510.47,0.0,0.03747,5e-05,5.12466]
[1779403114066,26.11,77514.93,0.0,0.03767,5e-05,5.14712]
[1779403119102,26.11,77516.95,0.0,0.03778,5e-05,5.15876]
[1779403124137,26.11,77511.76,0.0,0.03752,5e-05,5.12962]
[1779403129172,26.11,77506.21,0.0,0.03724,5e-05,5.09878]
[1779403134207,26.11,77506.92,0.0,0.03728,5e-05,5.10334]
[1779403139241,26.11,77502.81,0.0,0.03709,5e-05,5.08082]
[1779403144277,26.11,77503.98,0.0,0.03715,5e-05,5.08807]
[1779403149956,26.11,77504.25,0.0,0.03717,5e-05,5.09011]
[1779403156361,26.11,77504.47,0.0,0.03719,5e-05,5.09236]
[1779403158824,26.11,77504.47,0.0,0.03719,5e-05,5.09236]
[1779403158907,26.11,77505.36,0.0,0.03723,5e-05,5.0976]
[1779403162004,26.11,77489.52,0.0,0.03646,5e-05,5.00955]
[1779403168446,26.12,77492.2,0.0,0.0366,5e-05,5.02612]
[1779403173481,26.12,77492.24,0.0,0.0366,5e-05,5.02437]
[1779403178516,26.12,77494.36,0.0,0.03671,5e-05,5.03728]
[1779403183550,26.12,77495.66,0.0,0.03678,5e-05,5.04556]
[1779403188585,26.12,77496.46,0.0,0.03683,5e-05,5.05098]
[1779403193620,26.12,77494.62,0.0,0.03675,5e-05,5.04168]
[1779403198656,26.13,77495.62,0.0,0.03681,5e-05,5.0482]
[1779403204070,26.13,77492.93,0.0,0.03668,5e-05,5.03401]
[1779403213763,26.13,77498.71,0.0,0.03699,5e-05,5.06881]
[1779403215776,26.13,77509.11,0.0,0.03751,5e-05,5.1276]
[1779403220811,26.13,77514.74,0.0,0.03779,5e-05,5.15977]
[1779403225845,26.13,77512.8,0.0,0.0377,5e-05,5.14901]
[1779403230880,26.13,77512.26,0.0,0.03767,5e-05,5.14614]
[1779403235934,26.13,77511.72,0.0,0.03762,5e-05,5.14012]
[1779403238054,26.13,77512.15,0.0,0.03765,5e-05,5.14257]
[1779403238156,26.13,77511.74,0.0,0.03763,5e-05,5.14025]
[1779403239150,26.13,77511.74,0.0,0.03763,5e-05,5.14025]
[1779403239986,26.13,77511.74,0.0,0.03763,5e-05,5.14027]
[1779403242488,26.13,77511.4,0.0,0.03761,5e-05,5.13841]
[1779403242615,26.13,77511.4,0.0,0.03761,5e-05,5.13841]
[1779403251040,26.13,77527.45,0.0,0.03841,5e-05,5.22897]
[1779403256079,26.13,77530.86,0.0,0.03858,5e-05,5.24784]
[1779403261117,26.13,77532.1,0.0,0.03864,5e-05,5.25432]
[1779403262387,26.13,77533.24,0.0,0.0387,5e-05,5.26074]
[1779403263131,26.13,77533.64,0.0,0.03872,5e-05,5.26304]
[1779403265878,26.13,77534.72,0.0,0.03877,5e-05,5.26889]
[1779403266151,26.13,77535.49,0.0,0.03881,5e-05,5.27331]
[1779403271187,26.13,77543.41,0.0,0.03921,5e-05,5.31814]
[1779403276222,26.13,77550.19,0.0,0.03955,5e-05,5.35618]
[1779403282870,26.12,77549.78,0.0,0.03952,5e-05,5.35253]
[1779403288307,26.12,77550.74,0.0,0.03956,5e-05,5.35709]
[1779403293345,26.12,77551.96,0.0,0.03959,5e-05,5.35991]
[1779403294435,26.12,77551.96,0.0,0.03959,5e-05,5.35991]
[1779403294504,26.12,77567.28,0.0,0.04039,5e-05,5.44903]
[1779403300394,26.12,77567.56,0.0,0.04039,5e-05,5.44906]
[1779403305428,26.12,77567.89,0.0,0.0404,5e-05,5.44946]
[1779403310462,26.11,77569.11,0.0,0.04044,5e-05,5.4549]
[1779403317512,26.11,77570.07,0.0,0.04048,5e-05,5.45863]
[1779403323150,26.11,77570.31,0.0,0.04048,5e-05,5.45875]
[1779403329596,26.11,77570.42,0.0,0.04047,5e-05,5.45773]
[1779403334594,26.1,77572.44,0.0,0.04057,5e-05,5.46872]
[1779403334685,26.1,77572.44,0.0,0.04057,5e-05,5.46872]
[1779403334736,26.1,77575.73,0.0,0.04074,5e-05,5.4879]
[1779403336500,26.1,77575.73,0.0,0.04074,5e-05,5.48739]
[1779403336528,26.1,77575.73,0.0,0.04074,5e-05,5.48739]
[1779403336645,26.1,77577.74,0.0,0.04084,5e-05,5.49899]
[1779403341680,26.1,77577.9,0.0,0.04084,5e-05,5.49879]
[1779403346715,26.1,77577.35,0.0,0.0408,5e-05,5.49408]
[1779403351750,26.1,77577.25,0.0,0.04076,5e-05,5.48873]
[1779403356789,26.09,77576.87,0.0,0.04072,5e-05,5.48497]
[1779403363837,26.09,77576.72,0.0,0.04069,5e-05,5.4819]
[1779403369880,26.09,77578.48,0.0,0.04077,5e-05,5.49]
[1779403374915,26.08,77583.99,0.0,0.04104,5e-05,5.52067]
[1779403379950,26.08,77584.54,0.0,0.04106,5e-05,5.52233]
[1779403384985,26.08,77593.17,0.0,0.0415,5e-05,5.57147]
[1779403390024,26.07,77590.96,0.0,0.04136,5e-05,5.55594]
[1779403395057,26.07,77588.26,0.0,0.0412,5e-05,5.53768]
[1779403402105,26.07,77588.37,0.0,0.04118,5e-05,5.53541]
[1779403410162,26.06,77587.79,0.0,0.04112,5e-05,5.52872]
[1779403416204,26.06,77587.09,0.0,0.04103,5e-05,5.51897]
[1779403421239,26.05,77586.26,0.0,0.04097,5e-05,5.51179]
[1779403426274,26.05,77576.76,0.0,0.04045,5e-05,5.45398]
[1779403431309,26.05,77581.11,0.0,0.04067,5e-05,5.47853]
[1779403436347,26.05,77581.71,0.0,0.04068,5e-05,5.48029]
[1779403441382,26.04,77584.18,0.0,0.0408,5e-05,5.49339]
[1779403446416,26.04,77586.32,0.0,0.0409,5e-05,5.50441]
[1779403451450,26.04,77584.03,0.0,0.04076,5e-05,5.48924]
[1779403456486,26.04,77585.27,0.0,0.04082,5e-05,5.49533]
[1779403461521,26.03,77585.44,0.0,0.04081,5e-05,5.49444]
[1779403468569,26.03,77584.8,0.0,0.04076,5e-05,5.48845]
[1779403474207,26.03,77580.86,0.0,0.04051,5e-05,5.46046]
[1779403480658,26.03,77581.43,0.0,0.04052,5e-05,5.46163]
[1779403485983,26.02,77581.68,0.0,0.04053,5e-05,5.46229]
[1779403491732,26.02,77581.06,0.0,0.04047,5e-05,5.45649]
[1779403496766,26.02,77579.59,0.0,0.04038,5e-05,5.44656]
[1779403502441,26.02,77583.14,0.0,0.04057,5e-05,5.46676]
[1779403506837,26.01,77594.56,0.0,0.04116,5e-05,5.53213]
[1779403511873,26.01,77594.63,0.0,0.04114,5e-05,5.53044]
[1779403516907,26.01,77592.8,0.0,0.04102,5e-05,5.51733]
[1779403521944,26.0,77588.99,0.0,0.0408,5e-05,5.49239]
[1779403526976,26.0,77581.61,0.0,0.04038,5e-05,5.44683]
[1779403532012,26.0,77585.69,0.0,0.04056,5e-05,5.46567]
[1779403537047,25.99,77590.84,0.0,0.04082,5e-05,5.49403]
[1779403542082,25.99,77591.02,0.0,0.04081,5e-05,5.49328]
[1779403547117,25.99,77590.61,0.0,0.04076,5e-05,5.48811]
[1779403552152,25.98,77589.98,0.0,0.04071,5e-05,5.48216]
[1779403558193,25.98,77589.84,0.0,0.04068,5e-05,5.47872]
[1779403563229,25.98,77595.76,0.0,0.04098,5e-05,5.51164]
[1779403569271,25.97,77594.4,0.0,0.04088,5e-05,5.50069]
[1779403574306,25.97,77592.1,0.0,0.04073,5e-05,5.48473]
[1779403579340,25.97,77592.17,0.0,0.04071,5e-05,5.48293]
[1779403584376,25.96,77591.67,0.0,0.04067,5e-05,5.4778]
[1779403589411,25.96,77590.89,0.0,0.04061,5e-05,5.47147]
[1779403595454,25.96,77588.21,0.0,0.04042,5e-05,5.44956]
[1779403600488,25.95,77585.45,0.0,0.04026,5e-05,5.43145]
[1779403605525,25.95,77585.82,0.0,0.04026,5e-05,5.43187]
[1779403615204,25.94,77586.09,0.0,0.04024,5e-05,5.42997]
[1779403621636,25.94,77586.26,0.0,0.04023,5e-05,5.42887]
[1779403626672,25.94,77586.45,0.0,0.04023,5e-05,5.4286]
[1779403632713,25.94,77587.46,0.0,0.04026,5e-05,5.43211]
[1779403638756,25.93,77587.4,0.0,0.04024,5e-05,5.42965]
[1779403643790,25.93,77588.62,0.0,0.04029,5e-05,5.43508]
[1779403648825,25.93,77588.53,0.0,0.04026,5e-05,5.43243]
[1779403655484,25.92,77589.04,0.0,0.04025,5e-05,5.43009]
[1779403660909,25.92,77588.96,0.0,0.04023,5e-05,5.42789]
[1779403665946,25.92,77588.42,0.0,0.04018,5e-05,5.42301]
[1779403670979,25.91,77588.36,0.0,0.04016,5e-05,5.42066]
[1779403676017,25.91,77587.91,0.0,0.04013,5e-05,5.41671]
[1779403681053,25.91,77586.83,0.0,0.04005,5e-05,5.40842]
[1779403686088,25.91,77586.56,0.0,0.04002,5e-05,5.40537]
[1779403692130,25.9,77585.84,0.0,0.03997,5e-05,5.39957]
[1779403697164,25.9,77580.07,0.0,0.03965,5e-05,5.364]
[1779403702201,25.9,77574.5,0.0,0.03935,5e-05,5.33028]
[1779403707235,25.9,77575.39,0.0,0.03939,5e-05,5.33449]
[1779403711329,25.9,77575.22,0.0,0.03937,5e-05,5.33293]
[1779403711370,25.9,77572.86,0.0,0.03923,5e-05,5.31579]
[1779403712423,25.9,77572.86,0.0,0.03923,5e-05,5.31579]
[1779403712518,25.9,77570.09,0.0,0.03908,5e-05,5.29965]
[1779403715556,25.9,77570.23,0.0,0.03909,5e-05,5.30017]
[1779403715588,25.9,77570.38,0.0,0.03909,5e-05,5.30078]
[1779403721347,25.9,77572.26,0.0,0.03918,5e-05,5.31098]
[1779403722503,25.9,77572.26,0.0,0.03918,5e-05,5.31098]
[1779403722570,25.9,77572.47,0.0,0.03919,5e-05,5.31208]
[1779403728396,25.89,77573.44,0.0,0.03924,5e-05,5.31713]
[1779403734350,25.89,77576.76,0.0,0.03941,5e-05,5.33589]
[1779403739474,25.89,77582.95,0.0,0.03972,5e-05,5.37114]
[1779403744507,25.89,77574.24,0.0,0.03926,5e-05,5.31943]
[1779403749542,25.89,77574.44,0.0,0.03926,5e-05,5.32015]
[1779403756190,25.89,77575.05,0.0,0.03929,5e-05,5.32287]
[1779403758444,25.89,77575.05,0.0,0.03929,5e-05,5.32287]
[1779403763639,25.89,77572.2,0.0,0.03913,5e-05,5.30568]
[1779403770690,25.89,77573.07,0.0,0.03918,5e-05,5.31036]
[1779403776732,25.89,77574.61,0.0,0.03923,5e-05,5.31578]
[1779403781767,25.89,77572.85,0.0,0.03914,5e-05,5.30528]
[1779403789823,25.89,77572.97,0.0,0.03914,5e-05,5.30572]
[1779403796469,25.89,77573.76,0.0,0.03918,5e-05,5.31]
[1779403801908,25.89,77574.4,0.0,0.03921,5e-05,5.31348]
[1779403807950,25.88,77574.66,0.0,0.03922,5e-05,5.31471]
[1779403812985,25.88,77574.7,0.0,0.03922,5e-05,5.31475]
[1779403818010,25.88,77574.37,0.0,0.0392,5e-05,5.31256]
[1779403818395,25.88,77574.37,0.0,0.0392,5e-05,5.31256]
[1779403818441,25.88,77574.37,0.0,0.0392,5e-05,5.31256]
[1779403818506,25.88,77566.03,0.0,0.03877,5e-05,5.26402]
[1779403820034,25.88,77552.96,0.0,0.0381,5e-05,5.18866]
[1779403822338,25.88,77547.61,0.0,0.03783,5e-05,5.15817]
[1779403822396,25.88,77547.8,0.0,0.03784,5e-05,5.15966]
[1779403824962,25.89,77547.3,0.0,0.03782,5e-05,5.15721]
[1779403825674,25.89,77547.3,0.0,0.03782,5e-05,5.15721]
[1779403832454,25.89,77548.11,0.0,0.03786,5e-05,5.16247]
[1779403832460,25.89,77548.11,0.0,0.03786,5e-05,5.16247]
[1779403832484,25.89,77548.23,0.0,0.03786,5e-05,5.16083]
[1779403836753,25.89,77558.28,0.0,0.03838,5e-05,5.21935]
[1779403842189,25.89,77559.55,0.0,0.03845,5e-05,5.22742]
[1779403847224,25.89,77559.98,0.0,0.03848,5e-05,5.23049]
[1779403852261,25.89,77554.6,0.0,0.03821,5e-05,5.20014]
[1779403857296,25.89,77557.47,0.0,0.03836,5e-05,5.21765]
[1779403862331,25.89,77560.68,0.0,0.03853,5e-05,5.23679]
[1779403867366,25.9,77561.21,0.0,0.03856,5e-05,5.24035]
[1779403874414,25.9,77561.85,0.0,0.03861,5e-05,5.24498]
[1779403879450,25.9,77558.19,0.0,0.03842,5e-05,5.22454]
[1779403885492,25.9,77556.97,0.0,0.03837,5e-05,5.21828]
[1779403890527,25.9,77557.04,0.0,0.03838,5e-05,5.21947]
[1779403891730,25.9,77557.04,0.0,0.03838,5e-05,5.21947]
[1779403891794,25.9,77557.04,0.0,0.03838,5e-05,5.21947]
[1779403891833,25.9,77557.28,0.0,0.03837,5e-05,5.21784]
[1779403894763,25.9,77557.28,0.0,0.03837,5e-05,5.21784]
[1779403894829,25.9,77557.28,0.0,0.03837,5e-05,5.21784]
[1779403895562,25.9,77557.28,0.0,0.03838,5e-05,5.21864]
[1779403900597,25.9,77556.6,0.0,0.03835,5e-05,5.2154]
[1779403907247,25.9,77555.66,0.0,0.03831,5e-05,5.21122]
[1779403912682,25.91,77560.67,0.0,0.03858,5e-05,5.24108]
[1779403917717,25.91,77563.34,0.0,0.03872,5e-05,5.25706]
[1779403922753,25.91,77560.14,0.0,0.03856,5e-05,5.23923]
[1779403927789,25.91,77559.72,0.0,0.03855,5e-05,5.23761]
[1779403932402,25.91,77557.24,0.0,0.03842,5e-05,5.22365]
[1779403932824,25.91,77557.58,0.0,0.03845,5e-05,5.22618]
[1779403942475,25.91,77558.33,0.0,0.03849,5e-05,5.23125]
[1779403942499,25.91,77558.33,0.0,0.03849,5e-05,5.23125]
[1779403942894,25.91,77558.33,0.0,0.0385,5e-05,5.23217]
[1779403947930,25.92,77559.79,0.0,0.03858,5e-05,5.24152]
[1779403952393,25.92,77560.83,0.0,0.03864,5e-05,5.24827]
[1779403952495,25.92,77560.58,0.0,0.03861,5e-05,5.244]
[1779403957598,25.92,77559.37,0.0,0.03856,5e-05,5.23779]
[1779403962491,25.92,77558.79,0.0,0.03853,5e-05,5.23505]
[1779403962575,25.92,77559.46,0.0,0.03857,5e-05,5.23955]
[1779403967667,25.92,77562.34,0.0,0.03873,5e-05,5.25694]
[1779403973105,25.92,77563.74,0.0,0.03881,5e-05,5.26604]
[1779403978140,25.92,77563.83,0.0,0.03882,5e-05,5.26716]
[1779403983178,25.92,77563.02,0.0,0.03878,5e-05,5.26317]
[1779403988211,25.93,77562.79,0.0,0.03878,5e-05,5.26268]
[1779403993250,25.93,77562.68,0.0,0.03878,5e-05,5.26285]
[1779403998282,25.93,77564.85,0.0,0.0389,5e-05,5.27606]
[1779404003318,25.93,77566.24,0.0,0.03898,5e-05,5.28462]
[1779404008354,25.93,77566.24,0.0,0.03898,5e-05,5.28506]
[1779404013390,25.93,77562.76,0.0,0.03878,5e-05,5.2621]
[1779404018424,25.93,77558.42,0.0,0.03856,5e-05,5.23775]
[1779404023460,25.93,77558.65,0.0,0.03858,5e-05,5.23985]
[1779404029502,25.93,77559.1,0.0,0.03861,5e-05,5.2434]
[1779404037558,25.94,77559.89,0.0,0.03867,5e-05,5.24927]
[1779404042598,25.94,77563.88,0.0,0.03888,5e-05,5.27313]
[1779404047629,25.94,77564.43,0.0,0.03892,5e-05,5.27702]
[1779404052560,25.94,77570.11,0.0,0.03921,5e-05,5.31045]
[1779404052662,25.94,77569.95,0.0,0.03921,5e-05,5.3096]
[1779404056025,25.94,77569.95,0.0,0.03921,5e-05,5.3096]
[1779404056099,25.94,77569.64,0.0,0.03919,5e-05,5.30804]
[1779404061725,25.94,77570.36,0.0,0.03923,5e-05,5.31268]
[1779404066761,25.94,77570.77,0.0,0.03926,5e-05,5.31534]
[1779404071797,25.94,77569.99,0.0,0.0392,5e-05,5.30779]
[1779404076832,25.94,77569.66,0.0,0.03918,5e-05,5.30604]
[1779404081866,25.94,77569.05,0.0,0.03915,5e-05,5.30264]
[1779404086901,25.94,77568.08,0.0,0.0391,5e-05,5.29709]
[1779404091936,25.94,77566.45,0.0,0.03902,5e-05,5.28771]
[1779404096972,25.94,77562.69,0.0,0.03882,5e-05,5.2661]
[1779404102008,25.94,77562.62,0.0,0.03882,5e-05,5.26585]
[1779404107049,25.94,77563.72,0.0,0.03888,5e-05,5.27232]
[1779404113090,25.94,77564.16,0.0,0.0389,5e-05,5.27483]
[1779404118727,25.94,77563.28,0.0,0.03886,5e-05,5.26967]
[1779404124168,25.94,77565.99,0.0,0.039,5e-05,5.28528]
[1779404129202,25.94,77568.28,0.0,0.03911,5e-05,5.29834]
[1779404134238,25.94,77567.06,0.0,0.03903,5e-05,5.28786]
[1779404138867,25.94,77577.05,0.0,0.03955,5e-05,5.34578]
[1779404144308,25.94,77583.58,0.0,0.03988,5e-05,5.38343]
[1779404149343,25.94,77580.46,0.0,0.03971,5e-05,5.36443]
[1779404154377,25.94,77581.44,0.0,0.03976,5e-05,5.36936]
[1779404159805,25.94,77580.64,0.0,0.03971,5e-05,5.36412]
[1779404165456,25.94,77576.48,0.0,0.03948,5e-05,5.33891]
[1779404170490,25.94,77569.82,0.0,0.03913,5e-05,5.29979]
[1779404175535,25.94,77571.68,0.0,0.03923,5e-05,5.31047]
[1779404181568,25.93,77572.38,0.0,0.03926,5e-05,5.31443]
[1779404186603,25.93,77572.7,0.0,0.03928,5e-05,5.31625]
[1779404191638,25.93,77573.48,0.0,0.0393,5e-05,5.31764]
[1779404196673,25.93,77574.25,0.0,0.03934,5e-05,5.3222]
[1779404202714,25.94,77573.0,0.0,0.03928,5e-05,5.31511]
[1779404207749,25.94,77572.98,0.0,0.03928,5e-05,5.31523]
[1779404213792,25.94,77573.76,0.0,0.03932,5e-05,5.32007]
[1779404219835,25.94,77574.03,0.0,0.03934,5e-05,5.32196]
[1779404225181,25.94,77573.95,0.0,0.03934,5e-05,5.32167]
[1779404235947,25.94,77574.28,0.0,0.03936,5e-05,5.32436]
[1779404245010,25.94,77574.35,0.0,0.03937,5e-05,5.32535]
[1779404250046,25.94,77574.07,0.0,0.03936,5e-05,5.32404]
[1779404255081,25.94,77572.69,0.0,0.03927,5e-05,5.31318]
[1779404261124,25.94,77574.58,0.0,0.03937,5e-05,5.32465]
[1779404268172,25.94,77574.41,0.0,0.03936,5e-05,5.32418]
[1779404274213,25.94,77574.47,0.0,0.03937,5e-05,5.32497]
[1779404279853,25.94,77574.09,0.0,0.03936,5e-05,5.32323]
[1779404285291,25.94,77574.42,0.0,0.03938,5e-05,5.32554]
[1779404290326,25.94,77573.76,0.0,0.03935,5e-05,5.32196]
[1779404295360,25.94,77575.01,0.0,0.03941,5e-05,5.32945]
[1779404301402,25.94,77575.05,0.0,0.03942,5e-05,5.32977]
[1779404306438,25.94,77574.7,0.0,0.0394,5e-05,5.32775]
[1779404311473,25.94,77574.63,0.0,0.03937,5e-05,5.32411]
[1779404317518,25.94,77574.32,0.0,0.03935,5e-05,5.32228]
[1779404322549,25.94,77574.52,0.0,0.03936,5e-05,5.32342]
[1779404328592,25.94,77571.4,0.0,0.0392,5e-05,5.30524]
[1779404333628,25.94,77573.09,0.0,0.03929,5e-05,5.31507]
[1779404340281,25.94,77573.34,0.0,0.0393,5e-05,5.31646]
[1779404345710,25.94,77573.68,0.0,0.03932,5e-05,5.31835]
[1779404350745,25.94,77574.06,0.0,0.03934,5e-05,5.32046]
[1779404360817,25.94,77573.95,0.0,0.03933,5e-05,5.31958]
[1779404365866,25.94,77579.45,0.0,0.03962,5e-05,5.35148]
[1779404374930,25.94,77577.87,0.0,0.03951,5e-05,5.33846]
[1779404380563,25.94,77576.94,0.0,0.03946,5e-05,5.33275]
[1779404387017,25.94,77576.63,0.0,0.03944,5e-05,5.33059]
[1779404394066,25.94,77576.53,0.0,0.03943,5e-05,5.32968]
[1779404400704,25.94,77576.22,0.0,0.03941,5e-05,5.3276]
[1779404401664,25.94,77576.22,0.0,0.03941,5e-05,5.3276]
[1779404401793,25.94,77576.22,0.0,0.03941,5e-05,5.3276]
[1779404401800,25.94,77576.22,0.0,0.03941,5e-05,5.3276]
[1779404401951,25.94,77576.22,0.0,0.03941,5e-05,5.3276]
[1779404402143,25.94,77575.68,0.0,0.03938,5e-05,5.32441]
[1779404403149,25.94,77558.15,0.0,0.03847,5e-05,5.22287]
[1779404404552,25.94,77555.79,0.0,0.03835,5e-05,5.20943]
[1779404405167,25.94,77557.0,0.0,0.03841,5e-05,5.21652]
[1779404408258,25.94,77557.14,0.0,0.03842,5e-05,5.21758]
[1779404408291,25.94,77550.89,0.0,0.0381,5e-05,5.18184]
[1779404415236,25.94,77549.48,0.0,0.03804,5e-05,5.175]
[1779404420052,25.94,77549.63,0.0,0.03806,5e-05,5.17658]
[1779404420153,25.94,77549.65,0.0,0.03806,5e-05,5.17687]
[1779404422475,25.95,77550.37,0.0,0.0381,5e-05,5.18135]
[1779404423292,25.95,77550.12,0.0,0.03809,5e-05,5.1801]
[1779404429334,25.95,77549.87,0.0,0.03809,5e-05,5.17974]
[1779404434368,25.95,77550.95,0.0,0.03813,5e-05,5.18368]
[1779404439408,25.95,77552.49,0.0,0.03821,5e-05,5.19336]
[1779404445448,25.95,77550.47,0.0,0.03812,5e-05,5.18289]
[1779404451060,25.95,77551.3,0.0,0.03817,5e-05,5.18877]
[1779404452401,25.95,77551.3,0.0,0.03817,5e-05,5.18877]
[1779404452498,25.95,77553.93,0.0,0.03831,5e-05,5.20404]
[1779404457531,25.96,77557.27,0.0,0.03849,5e-05,5.22393]
[1779404462480,25.96,77556.55,0.0,0.03846,5e-05,5.22029]
[1779404462576,25.96,77550.43,0.0,0.03814,5e-05,5.18528]
[1779404467600,25.96,77560.05,0.0,0.03864,5e-05,5.24136]
[1779404472635,25.96,77561.22,0.0,0.03871,5e-05,5.24863]
[1779404477671,25.96,77562.22,0.0,0.03877,5e-05,5.25496]
[1779404479685,25.96,77550.58,0.0,0.03817,5e-05,5.18822]
[1779404484721,25.96,77548.85,0.0,0.03809,5e-05,5.1794]
[1779404489756,25.96,77544.99,0.0,0.0379,5e-05,5.15839]
[1779404492428,25.96,77543.82,0.0,0.03783,5e-05,5.14897]
[1779404492529,25.96,77542.62,0.0,0.03777,5e-05,5.14234]
[1779404497812,25.97,77531.27,0.0,0.03721,5e-05,5.07912]
[1779404502849,25.97,77532.15,0.0,0.03726,5e-05,5.08564]
[1779404507883,25.97,77534.13,0.0,0.03738,5e-05,5.09833]
[1779404513925,25.97,77534.39,0.0,0.03741,5e-05,5.10148]
[1779404522435,25.98,77534.26,0.0,0.03741,5e-05,5.10212]
[1779404522988,25.98,77534.67,0.0,0.03744,5e-05,5.10581]
[1779404528023,25.98,77534.21,0.0,0.03743,5e-05,5.10456]
[1779404532508,25.98,77534.4,0.0,0.03745,5e-05,5.10644]
[1779404533059,25.98,77534.82,0.0,0.03748,5e-05,5.10935]
[1779404538094,25.98,77535.52,0.0,0.03752,5e-05,5.1146]
[1779404542490,25.98,77535.62,0.0,0.03753,5e-05,5.11567]
[1779404542586,25.99,77535.61,0.0,0.03754,5e-05,5.11611]
[1779404552195,25.99,77535.62,0.0,0.03754,5e-05,5.1155]
[1779404558238,25.99,77535.65,0.0,0.03755,5e-05,5.11714]
[1779404563284,25.99,77537.45,0.0,0.03765,5e-05,5.12852]
[1779404564178,25.99,77537.45,0.0,0.03765,5e-05,5.12852]
[1779404564279,25.99,77537.41,0.0,0.03765,5e-05,5.12852]
[1779404569288,25.99,77544.68,0.0,0.03803,5e-05,5.17056]
[1779404569359,26.0,77545.49,0.0,0.03807,5e-05,5.17534]
[1779404575445,26.0,77546.14,0.0,0.03811,5e-05,5.17977]
[1779404581400,26.0,77549.37,0.0,0.03828,5e-05,5.19893]
[1779404586434,26.0,77553.63,0.0,0.0385,5e-05,5.22361]
[1779404591470,26.0,77551.58,0.0,0.0384,5e-05,5.21206]
[1779404596505,26.0,77551.51,0.0,0.0384,5e-05,5.21189]
[1779404601539,26.0,77551.11,0.0,0.03838,5e-05,5.2098]
[1779404606574,26.0,77550.34,0.0,0.03834,5e-05,5.20559]
[1779404614631,26.0,77549.76,0.0,0.03829,5e-05,5.19942]
[1779404618660,26.0,77560.87,0.0,0.03886,5e-05,5.26353]
[1779404620673,26.0,77570.95,0.0,0.03939,5e-05,5.32185]
[1779404625707,26.0,77573.7,0.0,0.03953,5e-05,5.3371]
[1779404631751,26.0,77574.03,0.0,0.03954,5e-05,5.33821]
[1779404636786,26.0,77584.52,0.0,0.04008,5e-05,5.39905]
[1779404638798,26.0,77594.34,0.0,0.0406,5e-05,5.45653]
[1779404644414,25.99,77593.61,0.0,0.04055,5e-05,5.45032]
[1779404649875,25.99,77593.5,0.0,0.04053,5e-05,5.44801]
[1779404654912,25.99,77600.7,0.0,0.0409,5e-05,5.4889]
[1779404659950,25.98,77594.81,0.0,0.04056,5e-05,5.45204]
[1779404664987,25.98,77596.58,0.0,0.04064,5e-05,5.461]
[1779404670023,25.98,77598.2,0.0,0.04072,5e-05,5.46907]
[1779404684123,25.97,77594.21,0.0,0.04044,5e-05,5.43777]
[1779404689155,25.97,77592.92,0.0,0.04036,5e-05,5.42862]
[1779404694190,25.97,77590.56,0.0,0.04022,5e-05,5.41307]
[1779404699227,25.97,77589.07,0.0,0.04012,5e-05,5.40269]
[1779404704261,25.96,77587.31,0.0,0.04001,5e-05,5.39077]
[1779404710303,25.96,77585.86,0.0,0.03992,5e-05,5.38041]
[1779404715337,25.96,77586.11,0.0,0.03992,5e-05,5.38033]
[1779404720374,25.96,77585.38,0.0,0.03987,5e-05,5.37449]
[1779404732457,25.95,77580.33,0.0,0.03955,5e-05,5.3385]
[1779404737492,25.95,77580.88,0.0,0.03956,5e-05,5.34035]
[1779404742530,25.95,77580.62,0.0,0.03954,5e-05,5.33748]
[1779404747565,25.94,77580.49,0.0,0.03952,5e-05,5.33538]
[1779404752599,25.94,77580.41,0.0,0.0395,5e-05,5.33357]
[1779404757634,25.94,77586.46,0.0,0.03981,5e-05,5.36754]
[1779404762670,25.94,77591.38,0.0,0.04005,5e-05,5.39472]
[1779404767704,25.93,77595.47,0.0,0.04026,5e-05,5.41708]
[1779404772739,25.93,77597.77,0.0,0.04036,5e-05,5.42897]
[1779404775760,25.93,77609.11,0.0,0.04096,5e-05,5.49512]
[1779404780795,25.93,77611.85,0.0,0.04109,5e-05,5.50911]
[1779404785832,25.92,77613.81,0.0,0.04117,5e-05,5.51844]
[1779404790865,25.92,77612.24,0.0,0.04107,5e-05,5.50671]
[1779404795901,25.92,77612.56,0.0,0.04104,5e-05,5.5031]
[1779404800936,25.91,77614.49,0.0,0.04113,5e-05,5.51245]
[1779404805557,25.91,77626.15,0.0,0.04174,6e-05,5.57993]
[1779404811005,25.91,77629.8,0.0,0.04196,6e-05,5.6035]
[1779404816041,25.91,77627.01,0.0,0.04182,6e-05,5.58915]
[1779404821076,25.92,77632.29,0.0,0.04214,6e-05,5.62353]
[1779404826111,25.91,77629.7,0.0,0.04198,6e-05,5.6057]
[1779404831147,25.91,77628.79,0.0,0.0419,6e-05,5.59706]
[1779404836182,25.9,77629.95,0.0,0.04193,6e-05,5.60101]
[1779404841216,25.9,77624.57,0.0,0.04161,5e-05,5.56573]
[1779404846251,25.9,77623.77,0.0,0.04154,5e-05,5.55822]
[1779404851286,25.89,77627.94,0.0,0.04172,6e-05,5.57734]
[1779404856323,25.89,77633.05,0.0,0.04197,6e-05,5.60486]
[1779404862364,25.88,77634.15,0.0,0.042,6e-05,5.60798]
[1779404867398,25.88,77640.42,0.0,0.04232,6e-05,5.64313]
[1779404872433,25.87,77649.53,0.0,0.04281,6e-05,5.69586]
[1779404877469,25.87,77655.36,0.0,0.04311,6e-05,5.72859]
[1779404882507,25.86,77658.92,0.0,0.04328,6e-05,5.7475]
[1779404888546,25.86,77663.8,0.0,0.04353,6e-05,5.77402]
[1779404893581,25.85,77664.74,0.0,0.04355,6e-05,5.77688]
[1779404899623,25.85,77666.6,0.0,0.04363,6e-05,5.78496]
[1779404904658,25.84,77668.97,0.0,0.04373,6e-05,5.7968]
[1779404909692,25.84,77671.61,0.0,0.04386,6e-05,5.81034]
[1779404914729,25.84,77669.45,0.0,0.04369,6e-05,5.79075]
[1779404919763,25.83,77669.22,0.0,0.04365,6e-05,5.78659]
[1779404924804,25.83,77669.12,0.0,0.04362,6e-05,5.78327]
[1779404929833,25.82,77669.13,0.0,0.04359,6e-05,5.78064]
[1779404934868,25.82,77662.0,0.0,0.04316,6e-05,5.73412]
[1779404939903,25.82,77660.16,0.0,0.04303,6e-05,5.72031]
[1779404944939,25.81,77659.73,0.0,0.04299,6e-05,5.71518]
[1779404950981,25.81,77658.35,0.0,0.04288,6e-05,5.70381]
[1779404956615,25.8,77660.18,0.0,0.04296,6e-05,5.71219]
[1779404962060,25.8,77660.92,0.0,0.04298,6e-05,5.71418]
[1779404967096,25.8,77665.71,0.0,0.04322,6e-05,5.74095]
[1779404972131,25.79,77666.86,0.0,0.04324,6e-05,5.74178]
[1779404977167,25.79,77665.59,0.0,0.04314,6e-05,5.73099]
[1779404982201,25.78,77664.22,0.0,0.04303,6e-05,5.71961]
[1779404987239,25.78,77663.09,0.0,0.04294,6e-05,5.7099]
[1779404992274,25.77,77663.31,0.0,0.04293,6e-05,5.70862]
[1779404997311,25.77,77663.0,0.0,0.04289,6e-05,5.70416]
[1779405002346,25.77,77662.91,0.0,0.04286,6e-05,5.70115]
[1779405003354,25.77,77653.17,0.0,0.04231,6e-05,5.64096]
[1779405010401,25.76,77651.17,0.0,0.04217,6e-05,5.6261]
[1779405015437,25.76,77651.21,0.0,0.04216,6e-05,5.62443]
[1779405021480,25.76,77647.43,0.0,0.04193,6e-05,5.59908]
[1779405026519,25.75,77644.85,0.0,0.04176,6e-05,5.58105]
[1779405031550,25.75,77642.25,0.0,0.04158,6e-05,5.56002]
[1779405036585,25.75,77642.41,0.0,0.04157,6e-05,5.5591]
[1779405041620,25.74,77642.71,0.0,0.04157,6e-05,5.55903]
[1779405046655,25.74,77643.91,0.0,0.04162,6e-05,5.5644]
[1779405051692,25.74,77644.44,0.0,0.04163,6e-05,5.5657]
[1779405056730,25.73,77645.6,0.0,0.04167,6e-05,5.5708]
[1779405067387,25.73,77646.3,0.0,0.04168,6e-05,5.57115]
[1779405074854,25.72,77639.06,0.0,0.04125,5e-05,5.52425]
[1779405087944,25.72,77634.31,0.0,0.04094,5e-05,5.49068]
[1779405094993,25.71,77629.8,0.0,0.04065,5e-05,5.45785]
[1779405101034,25.71,77627.39,0.0,0.0405,5e-05,5.4413]
[1779405106072,25.71,77627.46,0.0,0.04049,5e-05,5.44003]
[1779405111107,25.7,77627.24,0.0,0.04046,5e-05,5.43708]
[1779405117738,25.7,77628.71,0.0,0.04052,5e-05,5.44375]
[1779405123190,25.7,77618.27,0.0,0.03995,5e-05,5.38016]
[1779405128225,25.7,77610.09,0.0,0.03951,5e-05,5.33122]
[1779405133259,25.7,77609.97,0.0,0.0395,5e-05,5.33005]
[1779405146348,25.69,77611.05,0.0,0.03954,5e-05,5.33505]
[1779405156421,25.69,77617.56,0.0,0.03985,5e-05,5.36908]
[1779405165484,25.69,77621.84,0.0,0.04007,5e-05,5.3933]
[1779405170519,25.69,77624.79,0.0,0.04022,5e-05,5.41014]
[1779405171530,25.69,77612.01,0.0,0.03954,5e-05,5.33419]
[1779405176562,25.69,77607.32,0.0,0.03929,5e-05,5.30667]
[1779405181600,25.69,77596.18,0.0,0.03871,5e-05,5.24181]
[1779405188651,25.69,77594.85,0.0,0.03865,5e-05,5.23541]
[1779405193685,25.69,77594.8,0.0,0.03866,5e-05,5.23605]
[1779405198721,25.7,77595.83,0.0,0.03872,5e-05,5.24305]
[1779405204761,25.7,77595.76,0.0,0.03873,5e-05,5.24386]
[1779405209796,25.7,77596.69,0.0,0.03879,5e-05,5.25032]
[1779405214067,25.7,77596.39,0.0,0.03875,5e-05,5.246]
[1779405214128,25.7,77588.28,0.0,0.03833,5e-05,5.19903]
[1779405215838,25.7,77572.34,0.0,0.03752,5e-05,5.10787]
[1779405219236,25.7,77572.23,0.0,0.03752,5e-05,5.10812]
[1779405219400,25.7,77571.85,0.0,0.03751,5e-05,5.10637]
[1779405225909,25.71,77572.98,0.0,0.03759,5e-05,5.11566]
[1779405230944,25.71,77573.89,0.0,0.03765,5e-05,5.12266]
[1779405235978,25.71,77579.85,0.0,0.03797,5e-05,5.1587]
[1779405241014,25.72,77575.85,0.0,0.03778,5e-05,5.13722]
[1779405246050,25.72,77567.27,0.0,0.03736,5e-05,5.09007]
[1779405251083,25.72,77563.16,0.0,0.03717,5e-05,5.06872]
[1779405257126,25.73,77559.79,0.0,0.03703,5e-05,5.05192]
[1779405262163,25.73,77555.91,0.0,0.03685,5e-05,5.03182]
[1779405267196,25.73,77554.09,0.0,0.03677,5e-05,5.02329]
[1779405272230,25.73,77558.55,0.0,0.03699,5e-05,5.04698]
[1779405279281,25.74,77554.49,0.0,0.03681,5e-05,5.02626]
[1779405280940,25.74,77553.96,0.0,0.03678,5e-05,5.02359]
[1779405281124,25.74,77553.96,0.0,0.03678,5e-05,5.02359]
[1779405281295,25.74,77548.32,0.0,0.0365,5e-05,4.99211]
[1779405281573,25.74,77548.32,0.0,0.0365,5e-05,4.99211]
[1779405282302,25.74,77536.36,0.0,0.03592,5e-05,4.92551]
[1779405283312,25.74,77512.82,0.0,0.03478,5e-05,4.79609]
[1779405283555,25.74,77498.38,0.0,0.0341,5e-05,4.71739]
[1779405284332,25.74,77498.38,0.0,0.0341,5e-05,4.71739]
[1779405284425,25.74,77497.75,0.0,0.03407,5e-05,4.71491]
[1779405287822,25.75,77500.07,0.0,0.0342,5e-05,4.72938]
[1779405293383,25.76,77509.13,0.0,0.03469,5e-05,4.78497]
[1779405299018,25.76,77506.63,0.0,0.0346,5e-05,4.77525]
[1779405304492,25.77,77504.94,0.0,0.03455,5e-05,4.76921]
[1779405307967,25.77,77499.16,0.0,0.03429,5e-05,4.73905]
[1779405308086,25.77,77499.16,0.0,0.03429,5e-05,4.73905]
[1779405308165,25.77,77491.13,0.0,0.03392,5e-05,4.69702]
[1779405309115,25.77,77479.78,0.0,0.0334,5e-05,4.63682]
[1779405312037,25.77,77480.96,0.0,0.03346,5e-05,4.64401]
[1779405312133,25.78,77483.61,0.0,0.0336,5e-05,4.65992]
[1779405315332,25.78,77483.67,0.0,0.03361,5e-05,4.66107]
[1779405322340,25.79,77477.21,0.0,0.03336,5e-05,4.63243]
[1779405329254,25.8,77506.93,0.0,0.03482,5e-05,4.80002]
[1779405334707,25.8,77511.19,0.0,0.03503,5e-05,4.8232]
[1779405339750,25.81,77513.98,0.0,0.03519,5e-05,4.84142]
[1779405344779,25.81,77522.15,0.0,0.03561,5e-05,4.88913]
[1779405349814,25.82,77522.02,0.0,0.03562,5e-05,4.8907]
[1779405352939,25.82,77532.79,0.0,0.03616,5e-05,4.95187]
[1779405358876,25.82,77531.85,0.0,0.03614,5e-05,4.94912]
[1779405363912,25.83,77525.88,0.0,0.03586,5e-05,4.9181]
[1779405368946,25.83,77526.5,0.0,0.03592,5e-05,4.92403]
[1779405372979,25.83,77536.84,0.0,0.03644,5e-05,4.98367]
[1779405378013,25.84,77538.16,0.0,0.03653,5e-05,4.99345]
[1779405385065,25.84,77538.26,0.0,0.03656,5e-05,4.99675]
[1779405390100,25.84,77538.11,0.0,0.03657,5e-05,4.99787]
[1779405395134,25.85,77538.99,0.0,0.03661,5e-05,5.00162]
[1779405400169,25.85,77542.96,0.0,0.03682,5e-05,5.02574]
[1779405405204,25.85,77544.41,0.0,0.03691,5e-05,5.03549]
[1779405411246,25.86,77543.13,0.0,0.03686,5e-05,5.0301]
[1779405416281,25.86,77540.16,0.0,0.03673,5e-05,5.01501]
[1779405421317,25.86,77539.73,0.0,0.03672,5e-05,5.01418]
[1779405426352,25.86,77541.4,0.0,0.03682,5e-05,5.02506]
[1779405431387,25.87,77540.9,0.0,0.0368,5e-05,5.02365]
[1779405436423,25.87,77539.57,0.0,0.03675,5e-05,5.0176]
[1779405441458,25.87,77533.46,0.0,0.03646,5e-05,4.98501]
[1779405446494,25.87,77542.65,0.0,0.03693,5e-05,5.03825]
[1779405451527,25.88,77542.29,0.0,0.03691,5e-05,5.0344]
[1779405460177,25.88,77541.55,0.0,0.03689,5e-05,5.03262]
[1779405465628,25.88,77548.32,0.0,0.03724,5e-05,5.07221]
[1779405470663,25.88,77549.18,0.0,0.03729,5e-05,5.07792]
[1779405480321,25.88,77548.59,0.0,0.03728,5e-05,5.07605]
[1779405482747,25.89,77538.81,0.0,0.03679,5e-05,5.02107]
[1779405487784,25.89,77532.55,0.0,0.03649,5e-05,4.98699]
[1779405492821,25.89,77532.51,0.0,0.0365,5e-05,4.98802]
[1779405498865,25.89,77534.28,0.0,0.0366,5e-05,4.99949]
[1779405505913,25.89,77534.94,0.0,0.03665,5e-05,5.00493]
[1779405515980,25.9,77535.68,0.0,0.03668,5e-05,5.00842]
[1779405525051,25.9,77536.58,0.0,0.03675,5e-05,5.01569]
[1779405530086,25.9,77543.17,0.0,0.03709,5e-05,5.05385]
[1779405535122,25.9,77546.92,0.0,0.03728,5e-05,5.0759]
[1779405540156,25.91,77550.37,0.0,0.03746,5e-05,5.09616]
[1779405546199,25.91,77547.41,0.0,0.03732,5e-05,5.08002]
[1779405551234,25.91,77546.3,0.0,0.03727,5e-05,5.07432]
[1779405556269,25.91,77537.65,0.0,0.03684,5e-05,5.02639]
[1779405562311,25.91,77537.32,0.0,0.03684,5e-05,5.02576]
[1779405569360,25.91,77538.14,0.0,0.03689,5e-05,5.03178]
[1779405574396,25.91,77539.8,0.0,0.03696,5e-05,5.03891]
[1779405581447,25.92,77539.44,0.0,0.03695,5e-05,5.03824]
[1779405587489,25.92,77548.49,0.0,0.03742,5e-05,5.09011]
[1779405592524,25.92,77551.16,0.0,0.03755,5e-05,5.10559]
[1779405597558,25.92,77551.06,0.0,0.03755,5e-05,5.10518]
[1779405602594,25.92,77549.67,0.0,0.03748,5e-05,5.09739]
[1779405605614,25.92,77539.74,0.0,0.03698,5e-05,5.04144]
[1779405610650,25.92,77538.5,0.0,0.03693,5e-05,5.0351]
[1779405615685,25.92,77538.59,0.0,0.03694,5e-05,5.03622]
[1779405621312,25.92,77538.97,0.0,0.03696,5e-05,5.03909]
[1779405627773,25.92,77538.62,0.0,0.03695,5e-05,5.0378]
[1779405632807,25.92,77537.52,0.0,0.03688,5e-05,5.02907]
[1779405637846,25.93,77553.73,0.0,0.0377,5e-05,5.12133]
[1779405642887,25.93,77553.39,0.0,0.03768,5e-05,5.11925]
[1779405647918,25.93,77552.76,0.0,0.03765,5e-05,5.11558]
[1779405652953,25.92,77551.37,0.0,0.03758,5e-05,5.10764]
[1779405660000,25.93,77550.09,0.0,0.03751,5e-05,5.10045]
[1779405664257,25.93,77549.47,0.0,0.03748,5e-05,5.09696]
[1779405664357,25.93,77535.47,0.0,0.03678,5e-05,5.01793]
[1779405670211,25.93,77526.23,0.0,0.03633,5e-05,4.9671]
[1779405681158,25.93,77522.93,0.0,0.0362,5e-05,4.95217]
[1779405688208,25.94,77526.0,0.0,0.03637,5e-05,4.97132]
[1779405694248,25.94,77529.54,0.0,0.03654,5e-05,4.98963]
[1779405702305,25.94,77531.18,0.0,0.03664,5e-05,5.00093]
[1779405707339,25.94,77532.95,0.0,0.03674,5e-05,5.01238]
[1779405715395,25.95,77533.76,0.0,0.0368,5e-05,5.01893]
[1779405720433,25.95,77534.8,0.0,0.03686,5e-05,5.02602]
[1779405725466,25.95,77534.09,0.0,0.03684,5e-05,5.0233]
[1779405732516,25.95,77532.6,0.0,0.03678,5e-05,5.01678]
[1779405737551,25.96,77533.18,0.0,0.03682,5e-05,5.02141]
[1779405742586,25.96,77535.91,0.0,0.03697,5e-05,5.03806]
[1779405747621,25.96,77534.84,0.0,0.03693,5e-05,5.03333]
[1779405752656,25.96,77536.24,0.0,0.03699,5e-05,5.03939]
[1779405758699,25.96,77537.86,0.0,0.03708,5e-05,5.04997]
[1779405764740,25.97,77538.18,0.0,0.03711,5e-05,5.05323]
[1779405769776,25.97,77537.77,0.0,0.0371,5e-05,5.05214]
[1779405778844,25.97,77537.83,0.0,0.03712,5e-05,5.05466]
[1779405783878,25.97,77535.27,0.0,0.03701,5e-05,5.04151]
[1779405788913,25.98,77534.56,0.0,0.03698,5e-05,5.03887]
[1779405793947,25.98,77535.45,0.0,0.03704,5e-05,5.0452]
[1779405798982,25.98,77536.92,0.0,0.03712,5e-05,5.05476]
[1779405804018,25.98,77540.66,0.0,0.03732,5e-05,5.07692]
[1779405811067,25.98,77540.85,0.0,0.03732,5e-05,5.07628]
[1779405817109,25.99,77540.18,0.0,0.0373,5e-05,5.07376]
[1779405822737,25.99,77539.75,0.0,0.03729,5e-05,5.0726]
[1779405827772,25.99,77539.91,0.0,0.03731,5e-05,5.07457]
[1779405832807,25.99,77538.94,0.0,0.03727,5e-05,5.07015]
[1779405838259,25.99,77539.87,0.0,0.03732,5e-05,5.07646]
[1779405843294,26.0,77538.7,0.0,0.03728,5e-05,5.07092]
[1779405849337,26.0,77538.49,0.0,0.03728,5e-05,5.07103]
[1779405855380,26.0,77538.24,0.0,0.03728,5e-05,5.07091]
[1779405860415,26.0,77538.85,0.0,0.03732,5e-05,5.07542]
[1779405865449,26.0,77539.19,0.0,0.03734,5e-05,5.07836]
[1779405869479,26.0,77553.53,0.0,0.03808,5e-05,5.16068]
[1779405874516,26.01,77555.18,0.0,0.03815,5e-05,5.16764]
[1779405879549,26.01,77555.22,0.0,0.03815,5e-05,5.16854]
[1779405885174,26.01,77550.45,0.0,0.03791,5e-05,5.14182]
[1779405892640,26.01,77548.64,0.0,0.03783,5e-05,5.13223]
[1779405897676,26.01,77544.36,0.0,0.03762,5e-05,5.10834]
[1779405902711,26.01,77545.24,0.0,0.03766,5e-05,5.11375]
[1779405908754,26.01,77544.91,0.0,0.03765,5e-05,5.11234]
[1779405915383,26.01,77541.22,0.0,0.03747,5e-05,5.09194]
[1779405920836,26.01,77541.22,0.0,0.03747,5e-05,5.09248]
[1779405926879,26.01,77540.58,0.0,0.03745,5e-05,5.08946]
[1779405931914,26.01,77548.22,0.0,0.03782,5e-05,5.12994]
[1779405935944,26.01,77561.06,0.0,0.03847,5e-05,5.20327]
[1779405937100,26.01,77561.94,0.0,0.03852,5e-05,5.20825]
[1779405937973,26.01,77561.94,0.0,0.03852,5e-05,5.20825]
[1779405937955,26.01,77561.65,0.0,0.0385,5e-05,5.2065]
[1779405938962,26.01,77562.75,0.0,0.03856,5e-05,5.21275]
[1779405942014,26.01,77564.88,0.0,0.03866,5e-05,5.22484]
[1779405942409,26.01,77564.88,0.0,0.03866,5e-05,5.22484]
[1779405949053,26.01,77571.83,0.0,0.03902,5e-05,5.26434]
[1779405954087,26.01,77573.07,0.0,0.03908,5e-05,5.27124]
[1779405959123,26.01,77574.59,0.0,0.03916,5e-05,5.27984]
[1779405964158,26.01,77582.45,0.0,0.03957,5e-05,5.32526]
[1779405969195,26.01,77584.1,0.0,0.03965,5e-05,5.33446]
[1779405974229,26.01,77584.68,0.0,0.03968,5e-05,5.33748]
[1779405979263,26.01,77585.46,0.0,0.03972,5e-05,5.34166]
[1779405985875,26.01,77596.37,0.0,0.04029,5e-05,5.40487]
[1779405991155,26.01,77600.49,0.0,0.04051,5e-05,5.42871]
[1779405993465,26.01,77601.94,0.0,0.04056,5e-05,5.43387]
[1779405999403,26.0,77606.65,0.0,0.0408,5e-05,5.45984]
[1779406004438,26.0,77609.72,0.0,0.04092,5e-05,5.47383]
[1779406007479,25.99,77605.13,0.0,0.04066,5e-05,5.44487]
[1779406007485,25.99,77603.31,0.0,0.04055,5e-05,5.43326]
[1779406012271,25.99,77603.31,0.0,0.04055,5e-05,5.43326]
[1779406012322,25.99,77603.31,0.0,0.04055,5e-05,5.43326]
[1779406012423,25.99,77603.31,0.0,0.04051,5e-05,5.42911]
[1779406017529,25.98,77598.12,0.0,0.0402,5e-05,5.39436]
[1779406022564,25.97,77602.94,0.0,0.04042,5e-05,5.41867]
[1779406027600,25.97,77611.24,0.0,0.04082,5e-05,5.46337]
[1779406032634,25.96,77609.66,0.0,0.0407,5e-05,5.44942]
[1779406037669,25.95,77609.74,0.0,0.04065,5e-05,5.4446]
[1779406043713,25.94,77610.11,0.0,0.04063,5e-05,5.44164]
[1779406048749,25.94,77610.85,0.0,0.04063,5e-05,5.44185]
[1779406056806,25.93,77611.12,0.0,0.04056,5e-05,5.43363]
[1779406066442,25.92,77611.75,0.0,0.04053,5e-05,5.43023]
[1779406071911,25.91,77612.38,0.0,0.04052,5e-05,5.4293]
[1779406076964,25.91,77613.95,0.0,0.04058,5e-05,5.43628]
[1779406082988,25.9,77613.13,0.0,0.04048,5e-05,5.42508]
[1779406086901,25.89,77612.79,0.0,0.04044,5e-05,5.42075]
[1779406088025,25.89,77601.45,0.0,0.03982,5e-05,5.35236]
[1779406092038,25.89,77597.95,0.0,0.03962,5e-05,5.32995]
[1779406097334,25.88,77595.15,0.0,0.03944,5e-05,5.31058]
[1779406103128,25.88,77594.9,0.0,0.03939,5e-05,5.30506]
[1779406109170,25.87,77595.04,0.0,0.03937,5e-05,5.30244]
[1779406114205,25.87,77595.46,0.0,0.03934,5e-05,5.29881]
[1779406122260,25.86,77595.57,0.0,0.03931,5e-05,5.29494]
[1779406127296,25.85,77592.03,0.0,0.0391,5e-05,5.27165]
[1779406132331,25.85,77596.75,0.0,0.03932,5e-05,5.29663]
[1779406137368,25.85,77598.25,0.0,0.03937,5e-05,5.30266]
[1779406142417,25.84,77599.1,0.0,0.03939,5e-05,5.30482]
[1779406147438,25.84,77598.42,0.0,0.03933,5e-05,5.29809]
[1779406152474,25.83,77600.91,0.0,0.03944,5e-05,5.31]
[1779406157509,25.83,77604.19,0.0,0.03959,5e-05,5.32655]
[1779406163550,25.82,77605.5,0.0,0.03963,5e-05,5.33101]
[1779406168586,25.82,77606.87,0.0,0.03968,5e-05,5.3364]
[1779406173621,25.82,77599.22,0.0,0.03923,5e-05,5.28584]
[1779406179663,25.81,77598.46,0.0,0.03916,5e-05,5.27873]
[1779406184698,25.81,77607.67,0.0,0.03964,5e-05,5.33118]
[1779406189732,25.81,77611.45,0.0,0.03984,5e-05,5.35401]
[1779406194769,25.81,77610.77,0.0,0.03981,5e-05,5.35052]
[1779406199804,25.81,77611.28,0.0,0.03984,5e-05,5.35409]
[1779406204839,25.81,77610.82,0.0,0.03983,5e-05,5.35209]
[1779406214910,25.82,77611.43,0.0,0.03987,5e-05,5.35676]
[1779406219946,25.82,77611.36,0.0,0.03987,5e-05,5.35684]
[1779406224981,25.82,77617.61,0.0,0.04021,5e-05,5.39409]
[1779406230022,25.82,77620.1,0.0,0.04034,5e-05,5.40887]
[1779406232029,25.82,77602.39,0.0,0.03937,5e-05,5.30123]
[1779406237068,25.82,77596.15,0.0,0.03905,5e-05,5.26569]
[1779406243108,25.82,77592.74,0.0,0.03889,5e-05,5.24709]
[1779406248142,25.82,77584.31,0.0,0.03846,5e-05,5.19933]
[1779406253178,25.82,77583.55,0.0,0.03843,5e-05,5.19614]
[1779406260227,25.83,77585.98,0.0,0.03857,5e-05,5.21167]
[1779406265262,25.83,77589.78,0.0,0.03877,5e-05,5.23473]
[1779406270297,25.83,77586.14,0.0,0.0386,5e-05,5.21472]
[1779406276930,25.83,77587.76,0.0,0.03869,5e-05,5.22556]
[1779406283387,25.83,77586.69,0.0,0.03865,5e-05,5.22056]
[1779406288422,25.84,77584.16,0.0,0.03853,5e-05,5.20692]
[1779406293457,25.84,77580.53,0.0,0.03832,5e-05,5.18377]
[1779406307142,25.84,77576.64,0.0,0.03815,5e-05,5.16425]
[1779406314606,25.84,77576.64,0.0,0.03815,5e-05,5.16425]
[1779406322135,25.84,77574.44,0.0,0.03806,5e-05,5.15386]
[1779406322209,25.85,77577.13,0.0,0.0382,5e-05,5.17018]
[1779406322526,25.85,77577.13,0.0,0.0382,5e-05,5.17018]
[1779406322683,25.85,77577.13,0.0,0.0382,5e-05,5.17018]
[1779406327718,25.85,77585.25,0.0,0.03863,5e-05,5.21777]
[1779406329688,25.85,77585.1,0.0,0.03862,5e-05,5.21704]
[1779406329840,25.85,77592.13,0.0,0.03899,5e-05,5.25802]
[1779406332413,25.85,77597.44,0.0,0.03927,5e-05,5.28922]
[1779406332757,25.85,77599.75,0.0,0.0394,5e-05,5.30279]
[1779406335554,25.85,77601.03,0.0,0.03946,5e-05,5.31038]
[1779406336078,25.85,77601.32,0.0,0.03948,5e-05,5.31214]
[1779406342410,25.85,77603.18,0.0,0.03958,5e-05,5.32313]
[1779406342424,25.85,77605.1,0.0,0.03968,5e-05,5.33443]
[1779406347860,25.85,77607.89,0.0,0.03983,5e-05,5.35078]
[1779406352896,25.85,77608.83,0.0,0.03986,5e-05,5.35292]
[1779406358938,25.85,77609.93,0.0,0.03991,5e-05,5.3592]
[1779406363973,25.85,77608.55,0.0,0.03984,5e-05,5.35091]
[1779406369007,25.85,77610.72,0.0,0.03995,5e-05,5.36353]
[1779406374045,25.85,77610.33,0.0,0.03993,5e-05,5.36102]
[1779406379080,25.85,77611.65,0.0,0.04,5e-05,5.36857]
[1779406385122,25.85,77612.3,0.0,0.04003,5e-05,5.37205]
[1779406390158,25.85,77621.85,0.0,0.04054,5e-05,5.42819]
[1779406395191,25.84,77622.74,0.0,0.04058,5e-05,5.43258]
[1779406400229,25.84,77620.04,0.0,0.04042,5e-05,5.41551]
[1779406406269,25.84,77618.67,0.0,0.04034,5e-05,5.40615]
[1779406411303,25.84,77616.84,0.0,0.04021,5e-05,5.391]
[1779406416339,25.84,77617.71,0.0,0.04024,5e-05,5.39504]
[1779406421374,25.84,77618.84,0.0,0.04029,5e-05,5.40052]
[1779406426410,25.83,77616.85,0.0,0.04017,5e-05,5.38746]
[1779406431447,25.83,77614.23,0.0,0.04002,5e-05,5.37074]
[1779406436499,25.83,77614.0,0.0,0.04,5e-05,5.36823]
[1779406441523,25.83,77607.0,0.0,0.03962,5e-05,5.32608]
[1779406446559,25.83,77608.5,0.0,0.03969,5e-05,5.33419]
[1779406458199,25.83,77609.1,0.0,0.03971,5e-05,5.3365]
[1779406465694,25.82,77614.73,0.0,0.04001,5e-05,5.36902]
[1779406469721,25.82,77627.71,0.0,0.0407,5e-05,5.44566]
[1779406474757,25.82,77624.68,0.0,0.04051,5e-05,5.4233]
[1779406479789,25.82,77622.85,0.0,0.0404,5e-05,5.41164]
[1779406484829,25.82,77619.51,0.0,0.04021,5e-05,5.39069]
[1779406489863,25.82,77616.48,0.0,0.04004,5e-05,5.37197]
[1779406494898,25.82,77618.4,0.0,0.04014,5e-05,5.38253]
[1779406499939,25.81,77619.42,0.0,0.04018,5e-05,5.38763]
[1779406504974,25.81,77626.72,0.0,0.04057,5e-05,5.42989]
[1779406510011,25.81,77627.36,0.0,0.04059,5e-05,5.43236]
[1779406515046,25.81,77628.04,0.0,0.04061,5e-05,5.43504]
[1779406518884,25.81,77628.48,0.0,0.04063,5e-05,5.43682]
[1779406519072,25.81,77628.89,0.0,0.04065,5e-05,5.43899]
[1779406522412,25.81,77628.64,0.0,0.04063,5e-05,5.43721]
[1779406522513,25.81,77629.28,0.0,0.04066,5e-05,5.44019]
[1779406528142,25.8,77627.73,0.0,0.04056,5e-05,5.42928]
[1779406532513,25.8,77628.73,0.0,0.04058,5e-05,5.43115]
[1779406532614,25.8,77628.78,0.0,0.04058,5e-05,5.43118]
[1779406534008,25.8,77628.78,0.0,0.04058,5e-05,5.43091]
[1779406534178,25.8,77628.44,0.0,0.04056,5e-05,5.42861]
[1779406539214,25.8,77628.2,0.0,0.04053,5e-05,5.42583]
[1779406544249,25.8,77631.66,0.0,0.04071,5e-05,5.44513]
[1779406549284,25.79,77635.62,0.0,0.04091,5e-05,5.46746]
[1779406552442,25.79,77635.68,0.0,0.04091,5e-05,5.46729]
[1779406552543,25.79,77636.35,0.0,0.04095,5e-05,5.47105]
[1779406557340,25.79,77648.67,0.0,0.04161,6e-05,5.54378]
[1779406562402,25.79,77647.52,0.0,0.04153,6e-05,5.53534]
[1779406562466,25.79,77647.34,0.0,0.04152,6e-05,5.53389]
[1779406564781,25.79,77647.34,0.0,0.04152,6e-05,5.53389]
[1779406565609,25.79,77647.34,0.0,0.04152,6e-05,5.53389]
[1779406566403,25.79,77644.59,0.0,0.04135,6e-05,5.51588]
[1779406571438,25.78,77641.37,0.0,0.04116,5e-05,5.49489]
[1779406576473,25.78,77636.14,0.0,0.04086,5e-05,5.46205]
[1779406581508,25.78,77632.86,0.0,0.04067,5e-05,5.4411]
[1779406584529,25.78,77631.74,0.0,0.0406,5e-05,5.43366]
[1779406588558,25.78,77629.9,0.0,0.0405,5e-05,5.42171]
[1779406592455,25.77,77638.27,0.0,0.04092,5e-05,5.46758]
[1779406592585,25.77,77644.61,0.0,0.04126,6e-05,5.5053]
[1779406598628,25.77,77647.86,0.0,0.04142,6e-05,5.52255]
[1779406602149,25.77,77648.21,0.0,0.04144,6e-05,5.52427]
[1779406602554,25.77,77648.21,0.0,0.04144,6e-05,5.52427]
[1779406605677,25.77,77649.04,0.0,0.04147,6e-05,5.52733]
[1779406605679,25.77,77651.33,0.0,0.04159,6e-05,5.54077]
[1779406610712,25.76,77650.18,0.0,0.04151,6e-05,5.53183]
[1779406612436,25.76,77650.18,0.0,0.04151,6e-05,5.53183]
[1779406612497,25.76,77650.65,0.0,0.04153,6e-05,5.53389]
[1779406619321,25.76,77650.17,0.0,0.04147,6e-05,5.52834]
[1779406622456,25.76,77650.32,0.0,0.04148,6e-05,5.52888]
[1779406622557,25.76,77650.27,0.0,0.04147,6e-05,5.52783]
[1779406629391,25.75,77648.7,0.0,0.04136,6e-05,5.51576]
[1779406634882,25.75,77648.7,0.0,0.04134,6e-05,5.51395]
[1779406639915,25.75,77648.23,0.0,0.0413,6e-05,5.50933]
[1779406642474,25.75,77648.23,0.0,0.0413,6e-05,5.50933]
[1779406642543,25.75,77649.48,0.0,0.04136,6e-05,5.51577]
[1779406647973,25.74,77652.37,0.0,0.0415,6e-05,5.5314]
[1779406652570,25.74,77653.81,0.0,0.04157,6e-05,5.53902]
[1779406652657,25.74,77653.75,0.0,0.04154,6e-05,5.53464]
[1779406658043,25.74,77655.02,0.0,0.04159,6e-05,5.5406]
[1779406665092,25.73,77644.07,0.0,0.04097,5e-05,5.47251]
[1779406668446,25.73,77644.07,0.0,0.04097,5e-05,5.47251]
[1779406668526,25.73,77643.24,0.0,0.04092,5e-05,5.46657]
[1779406669672,25.73,77631.91,0.0,0.0403,5e-05,5.39856]
[1779406672499,25.73,77627.39,0.0,0.04005,5e-05,5.37153]
[1779406672508,25.73,77632.02,0.0,0.0403,5e-05,5.39885]
[1779406678183,25.73,77638.23,0.0,0.04063,5e-05,5.43479]
[1779406681584,25.73,77636.47,0.0,0.04053,5e-05,5.42378]
[1779406689265,25.73,77631.23,0.0,0.04022,5e-05,5.39041]
[1779406694300,25.72,77628.63,0.0,0.04007,5e-05,5.37384]
[1779406700344,25.72,77626.76,0.0,0.03996,5e-05,5.36149]
[1779406705380,25.72,77626.27,0.0,0.03992,5e-05,5.35739]
[1779406715450,25.72,77624.85,0.0,0.03981,5e-05,5.34388]
[1779406720486,25.72,77622.43,0.0,0.03967,5e-05,5.32874]
[1779406726529,25.71,77620.62,0.0,0.03956,5e-05,5.31714]
[1779406731564,25.71,77618.84,0.0,0.03946,5e-05,5.306]
[1779406736599,25.71,77619.54,0.0,0.03949,5e-05,5.30951]
[1779406741635,25.71,77621.95,0.0,0.03962,5e-05,5.32302]
[1779406746669,25.71,77623.05,0.0,0.03967,5e-05,5.32875]
[1779406751705,25.71,77623.36,0.0,0.03968,5e-05,5.32974]
[1779406756740,25.71,77623.36,0.0,0.03967,5e-05,5.32891]
[1779406761774,25.71,77621.33,0.0,0.03955,5e-05,5.3161]
[1779406766810,25.71,77621.23,0.0,0.03954,5e-05,5.31471]
[1779406771845,25.7,77621.67,0.0,0.03953,5e-05,5.31324]
[1779406776880,25.7,77622.54,0.0,0.03957,5e-05,5.31752]
[1779406781914,25.7,77626.96,0.0,0.0398,5e-05,5.34259]
[1779406787633,25.7,77627.89,0.0,0.03984,5e-05,5.34727]
[1779406788608,25.7,77628.14,0.0,0.03985,5e-05,5.34833]
[1779406794010,25.7,77635.91,0.0,0.04026,5e-05,5.39296]
[1779406799043,25.69,77640.62,0.0,0.0405,5e-05,5.41985]
[1779406802265,25.69,77651.12,0.0,0.04107,6e-05,5.48209]
[1779406809133,25.69,77655.75,0.0,0.0413,6e-05,5.5077]
[1779406812161,25.69,77666.09,0.0,0.04187,6e-05,5.56939]
[1779406817197,25.69,77669.69,0.0,0.04205,6e-05,5.58908]
[1779406823239,25.68,77670.99,0.0,0.04209,6e-05,5.59417]
[1779406830813,25.67,77671.6,0.0,0.04209,6e-05,5.59411]
[1779406839351,25.67,77671.57,0.0,0.04203,6e-05,5.58688]
[1779406844386,25.67,77670.43,0.0,0.04195,6e-05,5.57765]
[1779406849420,25.66,77670.69,0.0,0.04194,6e-05,5.57716]
[1779406854456,25.66,77672.27,0.0,0.04201,6e-05,5.58484]
[1779406859490,25.66,77670.51,0.0,0.0419,6e-05,5.57212]
[1779406864527,25.65,77671.13,0.0,0.04191,6e-05,5.57409]
[1779406869568,25.65,77677.56,0.0,0.04226,6e-05,5.61167]
[1779406874599,25.65,77681.46,0.0,0.04246,6e-05,5.63305]
[1779406879634,25.64,77685.58,0.0,0.04267,6e-05,5.6562]
[1779406884669,25.64,77687.79,0.0,0.04277,6e-05,5.66733]
[1779406889704,25.64,77687.48,0.0,0.04273,6e-05,5.66282]
[1779406895745,25.63,77687.44,0.0,0.04268,6e-05,5.65614]
[1779406900781,25.63,77688.37,0.0,0.0427,6e-05,5.65931]
[1779406907829,25.62,77688.66,0.0,0.04269,6e-05,5.65751]
[1779406912864,25.62,77689.47,0.0,0.04271,6e-05,5.65993]
[1779406918906,25.61,77689.93,0.0,0.04271,6e-05,5.65967]
[1779406923942,25.61,77691.54,0.0,0.04277,6e-05,5.66696]
[1779406930998,25.6,77691.32,0.0,0.04273,6e-05,5.66191]
[1779406936029,25.6,77682.09,0.0,0.04218,6e-05,5.60286]
[1779406941593,25.6,77679.38,0.0,0.04201,6e-05,5.58421]
[1779406948111,25.59,77676.65,0.0,0.04183,6e-05,5.56495]
[1779406953146,25.59,77673.32,0.0,0.04161,6e-05,5.53957]
[1779406958527,25.59,77678.08,0.0,0.04186,6e-05,5.56726]
[1779406964224,25.59,77676.58,0.0,0.04175,6e-05,5.55559]
[1779406969259,25.58,77671.78,0.0,0.04147,6e-05,5.52471]
[1779406974293,25.58,77667.92,0.0,0.04124,6e-05,5.49992]
[1779406981874,25.58,77668.05,0.0,0.04123,6e-05,5.49885]
[1779406987386,25.58,77664.4,0.0,0.04102,6e-05,5.47572]
[1779406994436,25.57,77664.37,0.0,0.04101,6e-05,5.47451]
[1779407000479,25.57,77666.95,0.0,0.04115,6e-05,5.48916]
[1779407005519,25.57,77668.02,0.0,0.0412,6e-05,5.4948]
[1779407010555,25.57,77668.12,0.0,0.04119,6e-05,5.49451]
[1779407016595,25.57,77666.6,0.0,0.04108,6e-05,5.48103]
[1779407021630,25.57,77666.2,0.0,0.04105,6e-05,5.47789]
[1779407027673,25.57,77665.23,0.0,0.04099,6e-05,5.47122]
[1779407032709,25.57,77662.96,0.0,0.04086,6e-05,5.45684]
[1779407042779,25.56,77660.19,0.0,0.0407,5e-05,5.43914]
[1779407048821,25.56,77655.68,0.0,0.04044,5e-05,5.41144]
[1779407053859,25.56,77651.65,0.0,0.04022,5e-05,5.38684]
[1779407058891,25.56,77650.96,0.0,0.04018,5e-05,5.38235]
[1779407065940,25.56,77649.81,0.0,0.04011,5e-05,5.37494]
[1779407070975,25.56,77648.86,0.0,0.04006,5e-05,5.36886]
[1779407078023,25.56,77647.54,0.0,0.03996,5e-05,5.35715]
[1779407083060,25.56,77645.53,0.0,0.03984,5e-05,5.34477]
[1779407089101,25.56,77645.45,0.0,0.03984,5e-05,5.34385]
[1779407096150,25.56,77645.49,0.0,0.03983,5e-05,5.34351]
[1779407102194,25.56,77645.35,0.0,0.03982,5e-05,5.34217]
[1779407107227,25.56,77636.45,0.0,0.03934,5e-05,5.28925]
[1779407112807,25.56,77645.37,0.0,0.03982,5e-05,5.34186]
[1779407119315,25.56,77646.95,0.0,0.0399,5e-05,5.35084]
[1779407124347,25.56,77648.48,0.0,0.03998,5e-05,5.3597]
[1779407129381,25.55,77649.33,0.0,0.04002,5e-05,5.36452]
[1779407136430,25.55,77649.85,0.0,0.04003,5e-05,5.36409]
[1779407141466,25.55,77652.15,0.0,0.04015,5e-05,5.37764]
[1779407151535,25.55,77652.41,0.0,0.04016,5e-05,5.37882]
[1779407157579,25.55,77653.38,0.0,0.04021,5e-05,5.38443]
[1779407163161,25.55,77653.72,0.0,0.04023,5e-05,5.3863]
[1779407166643,25.55,77639.96,0.0,0.03948,5e-05,5.30423]
[1779407171679,25.55,77635.42,0.0,0.03925,5e-05,5.27797]
[1779407177720,25.56,77633.3,0.0,0.03914,5e-05,5.26626]
[1779407182762,25.56,77630.93,0.0,0.03902,5e-05,5.25298]
[1779407185127,25.56,77629.07,0.0,0.03892,5e-05,5.24218]
[1779407190813,25.56,77628.43,0.0,0.0389,5e-05,5.23953]
[1779407195849,25.56,77629.19,0.0,0.03892,5e-05,5.2415]
[1779407199877,25.56,77640.0,0.0,0.03951,5e-05,5.30573]
[1779407204912,25.56,77639.24,0.0,0.03946,5e-05,5.30128]
[1779407207233,25.56,77638.92,0.0,0.03945,5e-05,5.29939]
[1779407212967,25.56,77639.98,0.0,0.0395,5e-05,5.30562]
[1779407219011,25.56,77637.98,0.0,0.0394,5e-05,5.29368]
[1779407227075,25.56,77637.16,0.0,0.03935,5e-05,5.28877]
[1779407232106,25.56,77631.84,0.0,0.03907,5e-05,5.25744]
[1779407237142,25.56,77630.06,0.0,0.03898,5e-05,5.2471]
[1779407242176,25.56,77629.71,0.0,0.03896,5e-05,5.24523]
[1779407250233,25.56,77629.99,0.0,0.03898,5e-05,5.24712]
[1779407255269,25.56,77630.51,0.0,0.03898,5e-05,5.24708]
[1779407261311,25.56,77630.53,0.0,0.03898,5e-05,5.24738]
[1779407266346,25.56,77631.34,0.0,0.03903,5e-05,5.25226]
[1779407271382,25.56,77631.9,0.0,0.03906,5e-05,5.25565]
[1779407277424,25.56,77631.14,0.0,0.03902,5e-05,5.25132]
[1779407282460,25.56,77631.29,0.0,0.03903,5e-05,5.2523]
[1779407287495,25.56,77631.7,0.0,0.03905,5e-05,5.2548]
[1779407294078,25.56,77631.95,0.0,0.03907,5e-05,5.25636]
[1779407304148,25.56,77632.59,0.0,0.0391,5e-05,5.26024]
[1779407309650,25.56,77632.54,0.0,0.0391,5e-05,5.25998]
[1779407314688,25.56,77631.86,0.0,0.03904,5e-05,5.25278]
[1779407319720,25.56,77631.99,0.0,0.03905,5e-05,5.25363]
[1779407325762,25.56,77631.29,0.0,0.03901,5e-05,5.2496]
[1779407330800,25.56,77636.23,0.0,0.03927,5e-05,5.27872]
[1779407335831,25.56,77634.17,0.0,0.03916,5e-05,5.26645]
[1779407340866,25.56,77633.88,0.0,0.03915,5e-05,5.26471]
[1779407345902,25.56,77638.44,0.0,0.03939,5e-05,5.29158]
[1779407350938,25.56,77645.65,0.0,0.03977,5e-05,5.334]
[1779407355972,25.56,77640.31,0.0,0.03948,5e-05,5.30182]
[1779407361008,25.56,77639.27,0.0,0.03943,5e-05,5.29553]
[1779407366044,25.56,77640.01,0.0,0.03947,5e-05,5.29995]
[1779407371085,25.56,77647.91,0.0,0.03987,5e-05,5.34355]
[1779407376120,25.56,77649.64,0.0,0.03996,5e-05,5.35357]
[1779407382163,25.56,77647.95,0.0,0.03986,5e-05,5.34311]
[1779407387198,25.56,77648.75,0.0,0.03991,5e-05,5.34761]
[1779407392233,25.56,77649.48,0.0,0.03994,5e-05,5.35167]
[1779407397268,25.56,77650.38,0.0,0.03999,5e-05,5.3567]
[1779407402303,25.56,77649.92,0.0,0.03996,5e-05,5.35362]
[1779407409351,25.56,77653.85,0.0,0.04017,5e-05,5.37646]
[1779407414387,25.56,77654.89,0.0,0.04022,5e-05,5.38222]
[1779407419422,25.56,77655.98,0.0,0.04027,5e-05,5.38829]
[1779407424457,25.55,77657.05,0.0,0.04033,5e-05,5.39423]
[1779407426471,25.55,77642.82,0.0,0.03956,5e-05,5.30952]
[1779407431509,25.56,77639.04,0.0,0.03934,5e-05,5.28475]
[1779407436541,25.56,77637.27,0.0,0.03926,5e-05,5.27511]
[1779407442584,25.56,77636.07,0.0,0.0392,5e-05,5.269]
[1779407447618,25.56,77633.37,0.0,0.03905,5e-05,5.25269]
[1779407455253,25.56,77633.35,0.0,0.03904,5e-05,5.25149]
[1779407460708,25.56,77636.5,0.0,0.0392,5e-05,5.26933]
[1779407465743,25.55,77636.2,0.0,0.03918,5e-05,5.26668]
[1779407470780,25.55,77637.65,0.0,0.03925,5e-05,5.27435]
[1779407476821,25.55,77636.92,0.0,0.0392,5e-05,5.26892]
[1779407479608,25.55,77636.48,0.0,0.03917,5e-05,5.26596]
[1779407480057,25.55,77636.48,0.0,0.03917,5e-05,5.26596]
[1779407480150,25.55,77636.48,0.0,0.03917,5e-05,5.26596]
[1779407480161,25.55,77649.52,0.0,0.03987,5e-05,5.34316]
[1779407484601,25.55,77649.06,0.0,0.03984,5e-05,5.33959]
[1779407484699,25.55,77645.93,0.0,0.03967,5e-05,5.32066]
[1779407485466,25.55,77646.12,0.0,0.03967,5e-05,5.32129]
[1779407486858,25.55,77646.12,0.0,0.03967,5e-05,5.32129]
[1779407487044,25.55,77646.96,0.0,0.03972,5e-05,5.32604]
[1779407492940,25.55,77647.68,0.0,0.03972,5e-05,5.32559]
[1779407497979,25.54,77649.62,0.0,0.03982,5e-05,5.33633]
[1779407503012,25.54,77649.38,0.0,0.0398,5e-05,5.33443]
[1779407508053,25.54,77649.94,0.0,0.03982,5e-05,5.33734]
[1779407514092,25.54,77650.55,0.0,0.03985,5e-05,5.34046]
[1779407519127,25.54,77653.23,0.0,0.03999,5e-05,5.35603]
[1779407524167,25.54,77650.37,0.0,0.03984,5e-05,5.33849]
[1779407532223,25.54,77644.31,0.0,0.03951,5e-05,5.30228]
[1779407537259,25.54,77641.61,0.0,0.03936,5e-05,5.28627]
[1779407543302,25.54,77640.71,0.0,0.03931,5e-05,5.28102]
[1779407548338,25.54,77640.09,0.0,0.03928,5e-05,5.27741]
[1779407549026,25.54,77640.09,0.0,0.03928,5e-05,5.27741]
[1779407549312,25.54,77640.09,0.0,0.03928,5e-05,5.27741]
[1779407549430,25.54,77640.09,0.0,0.03928,5e-05,5.27741]
[1779407549513,25.54,77658.88,0.0,0.0403,5e-05,5.38938]
[1779407551365,25.54,77677.12,0.0,0.04128,6e-05,5.49609]
[1779407551976,25.54,77677.12,0.0,0.04128,6e-05,5.49609]
[1779407552099,25.54,77677.12,0.0,0.04128,6e-05,5.49609]
[1779407552369,25.54,77677.28,0.0,0.04128,6e-05,5.49637]
[1779407557412,25.54,77677.67,0.0,0.04129,6e-05,5.49747]
[1779407559266,25.54,77677.67,0.0,0.04129,6e-05,5.49747]
[1779407559426,25.54,77678.26,0.0,0.04132,6e-05,5.50011]
[1779407564462,25.53,77684.6,0.0,0.04165,6e-05,5.53711]
[1779407569498,25.53,77685.67,0.0,0.0417,6e-05,5.54179]
[1779407576545,25.53,77687.26,0.0,0.04176,6e-05,5.54906]
[1779407581586,25.52,77679.05,0.0,0.04129,6e-05,5.49757]
[1779407586620,25.52,77677.08,0.0,0.04117,6e-05,5.48435]
[1779407593669,25.52,77674.5,0.0,0.04101,6e-05,5.46704]
[1779407599712,25.52,77674.35,0.0,0.04099,6e-05,5.46479]
[1779407604746,25.52,77673.07,0.0,0.04091,6e-05,5.45602]
[1779407609781,25.51,77673.01,0.0,0.0409,6e-05,5.45469]
[1779407614815,25.51,77671.98,0.0,0.04081,6e-05,5.44426]
[1779407619850,25.51,77672.64,0.0,0.04084,6e-05,5.44741]
[1779407624886,25.51,77672.36,0.0,0.04082,6e-05,5.4449]
[1779407631936,25.51,77672.32,0.0,0.0408,6e-05,5.44358]
[1779407636970,25.51,77671.91,0.0,0.04077,6e-05,5.44038]
[1779407642005,25.51,77664.21,0.0,0.04034,5e-05,5.39327]
[1779407648047,25.51,77656.56,0.0,0.03993,5e-05,5.34728]
[1779407653081,25.51,77653.39,0.0,0.03975,5e-05,5.32831]
[1779407658118,25.51,77651.98,0.0,0.03968,5e-05,5.31982]
[1779407663153,25.51,77650.81,0.0,0.03961,5e-05,5.31277]
[1779407669800,25.51,77650.24,0.0,0.03958,5e-05,5.30923]
[1779407675242,25.51,77649.38,0.0,0.03951,5e-05,5.30072]
[1779407677530,25.51,77649.38,0.0,0.03951,5e-05,5.30072]
[1779407677555,25.51,77641.64,0.0,0.0391,5e-05,5.25476]
[1779407682767,25.51,77634.81,0.0,0.03873,5e-05,5.21478]
[1779407683298,25.51,77633.65,0.0,0.03867,5e-05,5.20818]
[1779407688333,25.51,77631.91,0.0,0.03859,5e-05,5.19854]
[1779407693369,25.51,77633.51,0.0,0.03868,5e-05,5.20844]
[1779407698405,25.51,77626.54,0.0,0.03832,5e-05,5.16821]
[1779407703443,25.51,77626.4,0.0,0.03831,5e-05,5.1681]
[1779407708476,25.51,77625.81,0.0,0.03829,5e-05,5.16547]
[1779407713511,25.51,77625.15,0.0,0.03826,5e-05,5.16231]
[1779407719553,25.51,77625.43,0.0,0.03828,5e-05,5.16473]
[1779407725195,25.52,77627.68,0.0,0.03841,5e-05,5.17848]
[1779407730630,25.52,77627.98,0.0,0.03843,5e-05,5.18097]
[1779407737679,25.52,77625.46,0.0,0.03829,5e-05,5.16418]
[1779407740547,25.52,77626.71,0.0,0.03835,5e-05,5.17165]
[1779407749763,25.52,77627.05,0.0,0.03839,5e-05,5.1755]
[1779407755299,25.52,77630.26,0.0,0.03856,5e-05,5.19484]
[1779407764467,25.52,77630.26,0.0,0.03857,5e-05,5.19612]
[1779407769909,25.53,77625.58,0.0,0.03835,5e-05,5.1709]
[1779407775548,25.53,77627.03,0.0,0.03844,5e-05,5.18077]
[1779407782750,25.53,77621.32,0.0,0.03815,5e-05,5.14909]
[1779407788029,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407790920,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407790960,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407790961,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407791030,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407791323,25.54,77618.95,0.0,0.03805,5e-05,5.13809]
[1779407791376,25.54,77600.97,0.0,0.03711,5e-05,5.03218]
[1779407794685,25.54,77591.33,0.0,0.03662,5e-05,4.97737]
[1779407794755,25.54,77585.7,0.0,0.03635,5e-05,4.94601]
[1779407797973,25.54,77585.28,0.0,0.03634,5e-05,4.94502]
[1779407798100,25.54,77585.16,0.0,0.03633,5e-05,4.94479]
[1779407803135,25.55,77582.39,0.0,0.03622,5e-05,4.93134]
[1779407805709,25.55,77581.49,0.0,0.03617,5e-05,4.92669]
[1779407805976,25.55,77581.01,0.0,0.03616,5e-05,4.92487]
[1779407806166,25.55,77581.01,0.0,0.03616,5e-05,4.92487]
[1779407806414,25.55,77581.01,0.0,0.03616,5e-05,4.92487]
[1779407806501,25.55,77558.76,0.0,0.03506,5e-05,4.80035]
[1779407807767,25.55,77558.76,0.0,0.03506,5e-05,4.80035]
[1779407807799,25.55,77547.57,0.0,0.03453,5e-05,4.73992]
[1779407813912,25.56,77549.18,0.0,0.03464,5e-05,4.75222]
[1779407819262,25.57,77547.02,0.0,0.03458,5e-05,4.74625]
[1779407824297,25.57,77544.97,0.0,0.03451,5e-05,4.7382]
[1779407829333,25.57,77541.69,0.0,0.03438,5e-05,4.72278]
[1779407834374,25.58,77543.9,0.0,0.03451,5e-05,4.73747]
[1779407839410,25.58,77542.52,0.0,0.03446,5e-05,4.73233]
[1779407842493,25.58,77539.04,0.0,0.0343,5e-05,4.71423]
[1779407842572,25.59,77538.69,0.0,0.03429,5e-05,4.71282]
[1779407843986,25.59,77538.69,0.0,0.03429,5e-05,4.71282]
[1779407844444,25.59,77538.86,0.0,0.03431,5e-05,4.71477]
[1779407849479,25.59,77539.77,0.0,0.03437,5e-05,4.7222]
[1779407856129,25.6,77542.23,0.0,0.0345,5e-05,4.73586]
[1779407862573,25.6,77541.7,0.0,0.0345,5e-05,4.73568]
[1779407867608,25.6,77542.84,0.0,0.03457,5e-05,4.74416]
[1779407875663,25.61,77542.07,0.0,0.03457,5e-05,4.74383]
[1779407881706,25.61,77540.77,0.0,0.03453,5e-05,4.73929]
[1779407886739,25.62,77539.89,0.0,0.03451,5e-05,4.73664]
[1779407892785,25.62,77540.03,0.0,0.03454,5e-05,4.73996]
[1779407897816,25.63,77539.1,0.0,0.03451,5e-05,4.73699]
[1779407902852,25.63,77537.97,0.0,0.03448,5e-05,4.73293]
[1779407907886,25.63,77538.75,0.0,0.03453,5e-05,4.73934]
[1779407912922,25.64,77538.44,0.0,0.03452,5e-05,4.73668]
[1779407917957,25.64,77538.46,0.0,0.03454,5e-05,4.7389]
[1779407926013,25.64,77538.24,0.0,0.03456,5e-05,4.74104]
[1779407931070,25.65,77537.19,0.0,0.03452,5e-05,4.73735]
[1779407936103,25.65,77535.16,0.0,0.03444,5e-05,4.72837]
[1779407941139,25.65,77535.12,0.0,0.03446,5e-05,4.73029]
[1779407946771,25.66,77535.74,0.0,0.03451,5e-05,4.73618]
[1779407952218,25.66,77538.0,0.0,0.03464,5e-05,4.75057]
[1779407960274,25.67,77536.44,0.0,0.03459,5e-05,4.74511]
[1779407965308,25.67,77537.28,0.0,0.03465,5e-05,4.75167]
[1779407973365,25.68,77538.25,0.0,0.0347,5e-05,4.7569]
[1779407982975,25.68,77538.17,0.0,0.03471,5e-05,4.75819]
[1779407983002,25.68,77538.17,0.0,0.03471,5e-05,4.75819]
[1779407983073,25.68,77541.73,0.0,0.03491,5e-05,4.78044]
[1779407984928,25.68,77541.73,0.0,0.03491,5e-05,4.78044]
[1779407985016,25.68,77564.15,0.0,0.03602,5e-05,4.90566]
[1779407989481,25.69,77578.02,0.0,0.03672,5e-05,4.98509]
[1779407990547,25.69,77578.02,0.0,0.03672,5e-05,4.98509]
[1779407990982,25.69,77578.02,0.0,0.03672,5e-05,4.98509]
[1779407990998,25.69,77548.5,0.0,0.03527,5e-05,4.82089]
[1779407992456,25.69,77548.5,0.0,0.03527,5e-05,4.82089]
[1779407992544,25.69,77552.12,0.0,0.03545,5e-05,4.84148]
[1779407997756,25.69,77547.24,0.0,0.03523,5e-05,4.81687]
[1779407997858,25.69,77549.73,0.0,0.03536,5e-05,4.83117]
[1779407999154,25.69,77549.73,0.0,0.03536,5e-05,4.83117]
[1779407999811,25.69,77549.73,0.0,0.03536,5e-05,4.83117]
[1779408000568,25.69,77551.19,0.0,0.03544,5e-05,4.84025]
[1779408005597,25.7,77559.26,0.0,0.03585,5e-05,4.88734]
[1779408009406,25.7,77562.22,0.0,0.03601,5e-05,4.90503]
[1779408012634,25.7,77563.37,0.0,0.03608,5e-05,4.91298]
[1779408012709,25.7,77564.83,0.0,0.03616,5e-05,4.92172]
[1779408018688,25.71,77565.28,0.0,0.03621,5e-05,4.9275]
[1779408023722,25.71,77564.25,0.0,0.03618,5e-05,4.92437]
[1779408029765,25.72,77564.41,0.0,0.03621,5e-05,4.92739]
[1779408029811,25.72,77564.41,0.0,0.03621,5e-05,4.92739]
[1779408029814,25.72,77564.41,0.0,0.03621,5e-05,4.92739]
[1779408029820,25.72,77562.33,0.0,0.03612,5e-05,4.91679]
[1779408032790,25.72,77562.33,0.0,0.03612,5e-05,4.91732]
[1779408032989,25.72,77562.75,0.0,0.03613,5e-05,4.91764]
[1779408035815,25.72,77551.31,0.0,0.03558,5e-05,4.85543]
[1779408039844,25.73,77540.94,0.0,0.0351,5e-05,4.8008]
[1779408044878,25.73,77540.09,0.0,0.03509,5e-05,4.79963]
[1779408049913,25.74,77539.28,0.0,0.03508,5e-05,4.7986]
[1779408054949,25.74,77538.24,0.0,0.03506,5e-05,4.79628]
[1779408059989,25.75,77529.51,0.0,0.03467,5e-05,4.75179]
[1779408060814,25.75,77529.51,0.0,0.03467,5e-05,4.75179]
[1779408060945,25.75,77529.51,0.0,0.03467,5e-05,4.75179]
[1779408061069,25.75,77529.51,0.0,0.03467,5e-05,4.75179]
[1779408061142,25.75,77507.37,0.0,0.03362,5e-05,4.63252]
[1779408063545,25.75,77499.05,0.0,0.03325,5e-05,4.589]
[1779408064024,25.75,77500.59,0.0,0.03333,5e-05,4.59826]
[1779408069057,25.76,77502.0,0.0,0.03343,5e-05,4.60985]
[1779408070910,25.76,77502.09,0.0,0.03344,5e-05,4.61136]
[1779408076105,25.77,77501.71,0.0,0.03348,5e-05,4.61559]
[1779408081140,25.78,77503.02,0.0,0.03358,5e-05,4.62704]
[1779408086176,25.79,77498.89,0.0,0.03341,5e-05,4.6079]
[1779408091210,25.79,77503.14,0.0,0.03362,5e-05,4.6311]
[1779408097850,25.8,77499.83,0.0,0.03351,5e-05,4.61873]
[1779408103217,25.81,77501.69,0.0,0.03364,5e-05,4.63313]
[1779408108331,25.81,77500.69,0.0,0.03361,5e-05,4.63022]
[1779408113367,25.81,77502.29,0.0,0.03371,5e-05,4.64083]
[1779408118402,25.82,77502.35,0.0,0.03372,5e-05,4.64274]
[1779408124446,25.82,77500.45,0.0,0.03366,5e-05,4.63516]
[1779408129481,25.82,77499.94,0.0,0.03365,5e-05,4.63436]
[1779408134516,25.83,77499.78,0.0,0.03366,5e-05,4.63543]
[1779408139551,25.83,77499.61,0.0,0.03367,5e-05,4.63687]
[1779408145508,25.84,77499.37,0.0,0.03369,5e-05,4.63891]
[1779408151204,25.84,77500.51,0.0,0.03379,5e-05,4.64988]
[1779408156671,25.85,77509.45,0.0,0.03423,5e-05,4.70036]
[1779408158279,25.85,77519.59,0.0,0.03472,5e-05,4.75612]
[1779408161804,25.86,77515.43,0.0,0.03454,5e-05,4.73537]
[1779408161834,25.86,77515.43,0.0,0.03454,5e-05,4.73537]
[1779408162077,25.86,77515.43,0.0,0.03454,5e-05,4.73537]
[1779408162154,25.86,77494.49,0.0,0.03356,5e-05,4.62314]
[1779408164577,25.86,77490.67,0.0,0.0334,5e-05,4.60428]
[1779408164733,25.86,77489.6,0.0,0.03335,5e-05,4.59947]
[1779408168959,25.87,77496.43,0.0,0.0337,5e-05,4.63866]
[1779408172479,25.87,77499.07,0.0,0.03385,5e-05,4.65624]
[1779408177674,25.88,77509.19,0.0,0.03436,5e-05,4.71473]
[1779408183080,25.89,77514.5,0.0,0.03465,5e-05,4.74721]
[1779408188913,25.89,77501.08,0.0,0.03406,5e-05,4.67992]
[1779408193951,25.9,77495.11,0.0,0.03381,5e-05,4.65181]
[1779408197983,25.91,77484.25,0.0,0.03334,5e-05,4.59719]
[1779408203019,25.91,77479.51,0.0,0.03316,5e-05,4.57681]
[1779408208056,25.92,77477.71,0.0,0.03312,5e-05,4.57195]
[1779408208521,25.92,77477.71,0.0,0.03312,5e-05,4.57195]
[1779408208611,25.92,77477.71,0.0,0.03312,5e-05,4.57195]
[1779408209068,25.92,77470.24,0.0,0.03278,5e-05,4.53347]
[1779408210075,25.93,77457.76,0.0,0.03223,4e-05,4.46913]
[1779408211942,25.93,77454.69,0.0,0.03207,4e-05,4.45082]
[1779408212038,25.93,77454.54,0.0,0.03208,4e-05,4.45113]
[1779408216356,25.93,77454.02,0.0,0.03207,4e-05,4.45033]
[1779408218341,25.94,77464.93,0.0,0.03259,5e-05,4.50996]
[1779408224172,25.95,77471.45,0.0,0.03293,5e-05,4.54998]
[1779408229208,25.95,77471.03,0.0,0.03296,5e-05,4.5523]
[1779408234243,25.97,77471.17,0.0,0.03307,5e-05,4.5654]
[1779408239278,25.98,77466.71,0.0,0.03291,5e-05,4.54639]
[1779408244313,25.99,77466.98,0.0,0.03296,5e-05,4.55229]
[1779408249349,26.0,77465.63,0.0,0.03293,5e-05,4.54964]
[1779408254384,26.0,77453.48,0.0,0.03242,5e-05,4.49019]
[1779408259417,26.01,77452.97,0.0,0.03242,5e-05,4.49006]
[1779408264452,26.01,77451.46,0.0,0.03239,5e-05,4.48647]
[1779408267474,26.02,77461.18,0.0,0.03285,5e-05,4.54001]
[1779408269240,26.02,77461.18,0.0,0.03285,5e-05,4.54001]
[1779408270028,26.02,77464.86,0.0,0.03303,5e-05,4.56099]
[1779408270119,26.02,77473.71,0.0,0.03345,5e-05,4.60856]
[1779408273030,26.02,77481.5,0.0,0.0338,5e-05,4.64769]
[1779408273090,26.03,77480.31,0.0,0.03375,5e-05,4.64271]
[1779408275576,26.03,77481.27,0.0,0.0338,5e-05,4.64853]
[1779408281533,26.04,77476.03,0.0,0.0336,5e-05,4.62571]
[1779408286608,26.04,77474.67,0.0,0.03358,5e-05,4.62306]
[1779408291643,26.05,77473.94,0.0,0.03358,5e-05,4.62295]
[1779408297684,26.06,77472.38,0.0,0.03355,5e-05,4.61916]
[1779408302733,26.06,77471.99,0.0,0.03356,5e-05,4.62004]
[1779408307759,26.07,77466.33,0.0,0.03332,5e-05,4.59236]
[1779408312798,26.07,77465.89,0.0,0.03331,5e-05,4.59179]
[1779408316837,26.07,77477.93,0.0,0.03389,5e-05,4.65809]
[1779408321865,26.08,77476.92,0.0,0.03387,5e-05,4.65588]
[1779408326900,26.08,77477.1,0.0,0.03391,5e-05,4.66002]
[1779408331936,26.09,77477.05,0.0,0.03391,5e-05,4.65992]
[1779408336972,26.09,77476.61,0.0,0.03392,5e-05,4.66077]
[1779408342016,26.1,77477.77,0.0,0.034,5e-05,4.67018]
[1779408347066,26.1,77477.96,0.0,0.03404,5e-05,4.67436]
[1779408352099,26.11,77480.13,0.0,0.03417,5e-05,4.689]
[1779408358144,26.12,77480.02,0.0,0.0342,5e-05,4.69205]
[1779408363181,26.12,77483.58,0.0,0.03439,5e-05,4.7141]
[1779408368216,26.13,77482.96,0.0,0.03439,5e-05,4.71364]
[1779408373256,26.13,77482.92,0.0,0.03441,5e-05,4.71629]
[1779408378286,26.14,77484.82,0.0,0.03452,5e-05,4.72937]
[1779408383321,26.14,77480.95,0.0,0.03437,5e-05,4.7115]
[1779408388355,26.14,77482.65,0.0,0.03447,5e-05,4.72365]
[1779408393391,26.15,77480.87,0.0,0.0344,5e-05,4.71401]
[1779408398426,26.15,77486.01,0.0,0.03467,5e-05,4.74457]
[1779408403462,26.16,77489.96,0.0,0.03488,5e-05,4.76844]
[1779408408496,26.16,77493.0,0.0,0.03504,5e-05,4.78737]
[1779408413530,26.17,77497.19,0.0,0.03527,5e-05,4.81256]
[1779408418566,26.17,77506.07,0.0,0.03572,5e-05,4.86341]
[1779408423601,26.17,77499.45,0.0,0.03541,5e-05,4.82944]
[1779408428637,26.18,77491.92,0.0,0.03508,5e-05,4.79112]
[1779408433671,26.18,77489.42,0.0,0.03498,5e-05,4.78025]
[1779408440271,26.19,77487.37,0.0,0.03492,5e-05,4.77285]
[1779408445754,26.19,77485.8,0.0,0.03486,5e-05,4.76699]
[1779408450790,26.2,77481.19,0.0,0.03467,5e-05,4.7449]
[1779408455830,26.2,77480.64,0.0,0.03465,5e-05,4.7422]
[1779408466902,26.21,77478.09,0.0,0.03459,5e-05,4.73446]
[1779408471937,26.22,77473.57,0.0,0.0344,5e-05,4.71285]
[1779408476971,26.22,77469.79,0.0,0.03424,5e-05,4.69521]
[1779408482007,26.23,77470.71,0.0,0.03431,5e-05,4.70277]
[1779408487048,26.23,77478.07,0.0,0.03468,5e-05,4.74465]
[1779408493092,26.23,77477.8,0.0,0.03469,5e-05,4.74574]
[1779408498132,26.24,77476.29,0.0,0.03463,5e-05,4.73979]
[1779408503167,26.24,77470.94,0.0,0.0344,5e-05,4.71327]
[1779408509209,26.25,77468.85,0.0,0.03433,5e-05,4.70504]
[1779408514245,26.25,77466.43,0.0,0.03422,5e-05,4.69159]
[1779408519280,26.25,77466.28,0.0,0.03422,5e-05,4.69189]
[1779408524499,26.26,77467.44,0.0,0.03429,5e-05,4.69956]
[1779408524560,26.26,77467.44,0.0,0.03429,5e-05,4.69956]
[1779408524582,26.26,77473.73,0.0,0.03459,5e-05,4.73365]
[1779408525208,26.26,77473.73,0.0,0.03459,5e-05,4.73365]
[1779408525266,26.26,77473.73,0.0,0.03459,5e-05,4.73365]
[1779408525322,26.26,77473.73,0.0,0.03459,5e-05,4.73411]
[1779408530357,26.26,77475.91,0.0,0.03471,5e-05,4.74784]
[1779408535393,26.26,77474.24,0.0,0.03465,5e-05,4.74103]
[1779408541435,26.26,77479.49,0.0,0.0349,5e-05,4.76902]
[1779408546470,26.26,77480.24,0.0,0.03493,5e-05,4.77288]
[1779408551505,26.27,77479.41,0.0,0.03491,5e-05,4.7697]
[1779408556539,26.27,77479.77,0.0,0.03494,5e-05,4.77385]
[1779408562582,26.27,77472.92,0.0,0.03463,5e-05,4.7389]
[1779408571227,26.27,77473.09,0.0,0.03462,5e-05,4.73685]
[1779408573997,26.27,77471.73,0.0,0.03456,5e-05,4.72959]
[1779408576755,26.27,77471.26,0.0,0.03452,5e-05,4.7256]
[1779408585743,26.27,77464.49,0.0,0.03421,5e-05,4.68977]
[1779408590778,26.27,77455.52,0.0,0.03379,5e-05,4.64238]
[1779408592424,26.27,77455.76,0.0,0.03381,5e-05,4.64374]
[1779408592792,26.27,77456.14,0.0,0.03382,5e-05,4.64584]
[1779408598834,26.27,77456.27,0.0,0.03383,5e-05,4.64705]
[1779408604882,26.27,77453.88,0.0,0.03373,5e-05,4.63496]
[1779408606464,26.27,77453.88,0.0,0.03373,5e-05,4.63496]
[1779408606558,26.27,77447.43,0.0,0.03343,5e-05,4.60122]
[1779408609927,26.27,77431.91,0.0,0.03273,5e-05,4.52071]
[1779408614961,26.28,77429.9,0.0,0.03266,4e-05,4.51183]
[1779408619998,26.28,77428.19,0.0,0.0326,4e-05,4.50477]
[1779408625034,26.28,77428.76,0.0,0.03264,4e-05,4.5101]
[1779408630076,26.29,77425.52,0.0,0.03251,4e-05,4.49541]
[1779408635104,26.29,77427.72,0.0,0.03261,4e-05,4.5061]
[1779408640140,26.29,77431.19,0.0,0.03279,5e-05,4.5263]
[1779408645191,26.3,77433.79,0.0,0.03293,5e-05,4.54201]
[1779408650225,26.3,77436.24,0.0,0.03306,5e-05,4.55702]
[1779408655258,26.31,77441.54,0.0,0.03332,5e-05,4.58697]
[1779408657556,26.31,77437.74,0.0,0.03315,5e-05,4.56755]
[1779408657649,26.31,77425.95,0.0,0.03262,4e-05,4.50679]
[1779408659617,26.31,77407.56,0.0,0.03181,4e-05,4.41352]
[1779408663635,26.31,77405.11,0.0,0.03172,4e-05,4.40309]
[1779408669357,26.32,77417.85,0.0,0.03233,4e-05,4.47288]
[1779408671371,26.32,77427.57,0.0,0.03277,4e-05,4.52418]
[1779408672378,26.32,77438.97,0.0,0.03329,5e-05,4.58401]
[1779408677412,26.33,77439.21,0.0,0.03332,5e-05,4.58722]
[1779408691509,26.34,77438.54,0.0,0.03331,5e-05,4.58575]
[1779408696844,26.34,77435.28,0.0,0.03318,5e-05,4.56982]
[1779408697556,26.34,77425.2,0.0,0.03273,4e-05,4.51862]
[1779408702589,26.34,77422.25,0.0,0.03262,4e-05,4.50592]
[1779408707628,26.35,77420.53,0.0,0.03257,4e-05,4.4996]
[1779408710649,26.35,77408.67,0.0,0.03205,4e-05,4.44046]
[1779408715684,26.36,77407.72,0.0,0.03204,4e-05,4.43867]
[1779408720720,26.36,77404.68,0.0,0.03193,4e-05,4.42614]
[1779408725755,26.37,77403.06,0.0,0.03189,4e-05,4.42089]
[1779408730793,26.37,77400.76,0.0,0.03181,4e-05,4.41225]
[1779408735824,26.38,77404.83,0.0,0.03202,4e-05,4.43595]
[1779408740860,26.38,77406.52,0.0,0.03212,4e-05,4.4475]
[1779408745903,26.39,77409.82,0.0,0.03229,4e-05,4.46712]
[1779408750938,26.39,77417.79,0.0,0.03266,4e-05,4.51054]
[1779408755973,26.39,77419.21,0.0,0.03273,4e-05,4.51712]
[1779408762580,26.4,77421.95,0.0,0.03288,4e-05,4.53437]
[1779408768058,26.4,77423.24,0.0,0.03295,5e-05,4.54323]
[1779408773092,26.41,77414.28,0.0,0.03257,4e-05,4.49922]
[1779408778126,26.41,77405.43,0.0,0.0322,4e-05,4.4564]
[1779408783169,26.42,77400.31,0.0,0.032,4e-05,4.43303]
[1779408788198,26.42,77396.29,0.0,0.03185,4e-05,4.4161]
[1779408793234,26.43,77395.07,0.0,0.03183,4e-05,4.41285]
[1779408798271,26.43,77391.04,0.0,0.03167,4e-05,4.39538]
[1779408803305,26.44,77388.78,0.0,0.0316,4e-05,4.38694]
[1779408805910,26.44,77387.9,0.0,0.03157,4e-05,4.3831]
[1779408805984,26.44,77387.9,0.0,0.03157,4e-05,4.3831]
[1779408805957,26.44,77387.2,0.0,0.03154,4e-05,4.38018]
[1779408806326,26.44,77387.2,0.0,0.03155,4e-05,4.38078]
[1779408807833,26.44,77387.2,0.0,0.03155,4e-05,4.38078]
[1779408807970,26.44,77384.64,0.0,0.03144,4e-05,4.3685]
[1779408813375,26.45,77378.82,0.0,0.03121,4e-05,4.34014]
[1779408818409,26.45,77379.72,0.0,0.03127,4e-05,4.34791]
[1779408823444,26.46,77379.97,0.0,0.03131,4e-05,4.35236]
[1779408828479,26.46,77381.85,0.0,0.03142,4e-05,4.36491]
[1779408833514,26.47,77381.01,0.0,0.03141,4e-05,4.36363]
[1779408838553,26.47,77379.15,0.0,0.03135,4e-05,4.35718]
[1779408843585,26.48,77377.73,0.0,0.03132,4e-05,4.35293]
[1779408848620,26.48,77377.07,0.0,0.03131,4e-05,4.35241]
[1779408853656,26.49,77374.49,0.0,0.03123,4e-05,4.3423]
[1779408858691,26.49,77374.56,0.0,0.03125,4e-05,4.34558]
[1779408863728,26.5,77384.78,0.0,0.03172,4e-05,4.39978]
[1779408869772,26.5,77385.97,0.0,0.0318,4e-05,4.40872]
[1779408874825,26.51,77385.49,0.0,0.03178,4e-05,4.40578]
[1779408879840,26.51,77384.81,0.0,0.03177,4e-05,4.40482]
[1779408884876,26.52,77380.6,0.0,0.03161,4e-05,4.38607]
[1779408889912,26.52,77378.08,0.0,0.03152,4e-05,4.37609]
[1779408894946,26.53,77378.99,0.0,0.03159,4e-05,4.38338]
[1779408899981,26.53,77377.82,0.0,0.03156,4e-05,4.38014]
[1779408905017,26.54,77375.2,0.0,0.03147,4e-05,4.36973]
[1779408910056,26.54,77373.03,0.0,0.0314,4e-05,4.3616]
[1779408915089,26.55,77374.17,0.0,0.03147,4e-05,4.37008]
[1779408920122,26.55,77382.87,0.0,0.03188,4e-05,4.41656]
[1779408925165,26.55,77384.92,0.0,0.03198,4e-05,4.42924]
[1779408927174,26.56,77371.92,0.0,0.03143,4e-05,4.36469]
[1779408932209,26.56,77370.56,0.0,0.03137,4e-05,4.35782]
[1779408937244,26.57,77363.63,0.0,0.0311,4e-05,4.32619]
[1779408941273,26.57,77353.75,0.0,0.03071,4e-05,4.27998]
[1779408946307,26.58,77347.65,0.0,0.03048,4e-05,4.25349]
[1779408951345,26.58,77347.84,0.0,0.03052,4e-05,4.25804]
[1779408956383,26.59,77349.27,0.0,0.03062,4e-05,4.26918]
[1779408961418,26.6,77353.59,0.0,0.03083,4e-05,4.29382]
[1779408966454,26.6,77348.12,0.0,0.03062,4e-05,4.27002]
[1779408971488,26.61,77359.8,0.0,0.03115,4e-05,4.33106]
[1779408974074,26.61,77376.72,0.0,0.03189,4e-05,4.4169]
[1779408981564,26.62,77381.96,0.0,0.03214,4e-05,4.44659]
[1779408984147,26.62,77396.89,0.0,0.03281,4e-05,4.5234]
[1779408988614,26.62,77406.64,0.0,0.03326,5e-05,4.57488]
[1779408994220,26.62,77406.27,0.0,0.03323,5e-05,4.5709]
[1779408997675,26.62,77416.55,0.0,0.0337,5e-05,4.62497]
[1779409003367,26.62,77407.35,0.0,0.03329,5e-05,4.57764]
[1779409012781,26.63,77409.9,0.0,0.03342,5e-05,4.59294]
[1779409019830,26.63,77413.97,0.0,0.03362,5e-05,4.61519]
[1779409023559,26.63,77414.21,0.0,0.03363,5e-05,4.6169]
[1779409023579,26.63,77414.21,0.0,0.03363,5e-05,4.6169]
[1779409023858,26.63,77414.57,0.0,0.03365,5e-05,4.61893]
[1779409024552,26.63,77414.57,0.0,0.03365,5e-05,4.61893]
[1779409024604,26.63,77414.57,0.0,0.03365,5e-05,4.61893]
[1779409024969,26.63,77418.64,0.0,0.03384,5e-05,4.64028]
[1779409025430,26.63,77418.64,0.0,0.03384,5e-05,4.64028]
[1779409025873,26.63,77419.04,0.0,0.03386,5e-05,4.6425]
[1779409027226,26.63,77419.04,0.0,0.03386,5e-05,4.6425]
[1779409026879,26.63,77434.16,0.0,0.03456,5e-05,4.72199]
[1779409027885,26.63,77447.45,0.0,0.03518,5e-05,4.79292]
[1779409032920,26.63,77449.46,0.0,0.03527,5e-05,4.80339]
[1779409034014,26.63,77449.46,0.0,0.03527,5e-05,4.80339]
[1779409034076,26.63,77449.46,0.0,0.03527,5e-05,4.80339]
[1779409034088,26.63,77452.3,0.0,0.03541,5e-05,4.81846]
[1779409035006,26.63,77452.3,0.0,0.03541,5e-05,4.81846]
[1779409035064,26.63,77459.64,0.0,0.03576,5e-05,4.85773]
[1779409036631,26.63,77459.64,0.0,0.03575,5e-05,4.85759]
[1779409036742,26.63,77459.64,0.0,0.03575,5e-05,4.85759]
[1779409036949,26.63,77459.88,0.0,0.03576,5e-05,4.85867]
[1779409040504,26.63,77461.24,0.0,0.03583,5e-05,4.86561]
[1779409040648,26.63,77461.24,0.0,0.03583,5e-05,4.86561]
[1779409040978,26.63,77453.86,0.0,0.03547,5e-05,4.8257]
[1779409046013,26.63,77454.23,0.0,0.03549,5e-05,4.82741]
[1779409051048,26.63,77457.76,0.0,0.03562,5e-05,4.84216]
[1779409056083,26.62,77451.99,0.0,0.03534,5e-05,4.81039]
[1779409061133,26.62,77449.83,0.0,0.03523,5e-05,4.79811]
[1779409066652,26.62,77445.86,0.0,0.03504,5e-05,4.77633]
[1779409066678,26.62,77445.86,0.0,0.03504,5e-05,4.77633]
[1779409067171,26.62,77444.8,0.0,0.03499,5e-05,4.77039]
[1779409068044,26.62,77444.8,0.0,0.03499,5e-05,4.77039]
[1779409068137,26.62,77444.8,0.0,0.03499,5e-05,4.77039]
[1779409068211,26.62,77433.93,0.0,0.03448,5e-05,4.71266]
[1779409073213,26.62,77427.32,0.0,0.03417,5e-05,4.67771]
[1779409078248,26.62,77430.7,0.0,0.03433,5e-05,4.69571]
[1779409083282,26.62,77437.43,0.0,0.03464,5e-05,4.73142]
[1779409088317,26.62,77440.28,0.0,0.03478,5e-05,4.74671]
[1779409094931,26.62,77440.16,0.0,0.03478,5e-05,4.74653]
[1779409102337,26.62,77441.31,0.0,0.03483,5e-05,4.75286]
[1779409105008,26.62,77427.44,0.0,0.03419,5e-05,4.68036]
[1779409110474,26.63,77415.34,0.0,0.03365,5e-05,4.61838]
[1779409115509,26.63,77410.58,0.0,0.03343,5e-05,4.59214]
[1779409120544,26.63,77404.07,0.0,0.03315,4e-05,4.56003]
[1779409125579,26.64,77399.87,0.0,0.03298,4e-05,4.54049]
[1779409130614,26.64,77407.22,0.0,0.03332,5e-05,4.5799]
[1779409135648,26.64,77403.02,0.0,0.03314,4e-05,4.55962]
[1779409140683,26.64,77411.81,0.0,0.03355,5e-05,4.60628]
[1779409145719,26.64,77411.69,0.0,0.03356,5e-05,4.60659]
[1779409150754,26.65,77410.88,0.0,0.03353,5e-05,4.60326]
[1779409156798,26.65,77406.09,0.0,0.03332,5e-05,4.57952]
[1779409161834,26.65,77405.37,0.0,0.03329,5e-05,4.57675]
[1779409166868,26.65,77403.35,0.0,0.03321,5e-05,4.56726]
[1779409171904,26.65,77402.94,0.0,0.03318,4e-05,4.56308]
[1779409176938,26.65,77397.8,0.0,0.03296,4e-05,4.53762]
[1779409181973,26.66,77390.91,0.0,0.03266,4e-05,4.50362]
[1779409184994,26.66,77391.71,0.0,0.0327,4e-05,4.50825]
[1779409185162,26.66,77391.71,0.0,0.0327,4e-05,4.50825]
[1779409185264,26.66,77392.68,0.0,0.03275,4e-05,4.51347]
[1779409191040,26.66,77393.05,0.0,0.03277,4e-05,4.51537]
[1779409192717,26.66,77393.65,0.0,0.03279,4e-05,4.51868]
[1779409192835,26.66,77393.65,0.0,0.03279,4e-05,4.51868]
[1779409193054,26.66,77397.08,0.0,0.03295,4e-05,4.53649]
[1779409198093,26.66,77394.28,0.0,0.03283,4e-05,4.52311]
[1779409203125,26.66,77393.39,0.0,0.0328,4e-05,4.51964]
[1779409208160,26.66,77391.54,0.0,0.03273,4e-05,4.51129]
[1779409213195,26.67,77396.47,0.0,0.03296,4e-05,4.53752]
[1779409218229,26.67,77399.3,0.0,0.03309,4e-05,4.55298]
[1779409223266,26.67,77401.32,0.0,0.03319,4e-05,4.56429]
[1779409228306,26.67,77408.42,0.0,0.03352,5e-05,4.60183]
[1779409233341,26.67,77418.14,0.0,0.03395,5e-05,4.64995]
[1779409238358,26.67,77419.38,0.0,0.03401,5e-05,4.65685]
[1779409243411,26.67,77420.83,0.0,0.03408,5e-05,4.66506]
[1779409248447,26.67,77421.99,0.0,0.03414,5e-05,4.6717]
[1779409255502,26.67,77422.83,0.0,0.03419,5e-05,4.6769]
[1779409261541,26.68,77423.65,0.0,0.03423,5e-05,4.68187]
[1779409266574,26.68,77425.72,0.0,0.03433,5e-05,4.69327]
[1779409271609,26.68,77427.06,0.0,0.03439,5e-05,4.70072]
[1779409276676,26.68,77434.46,0.0,0.03474,5e-05,4.74015]
[1779409281711,26.68,77434.48,0.0,0.03474,5e-05,4.74039]
[1779409286352,26.68,77452.07,0.0,0.03557,5e-05,4.83397]
[1779409291786,26.68,77454.26,0.0,0.03565,5e-05,4.84176]
[1779409296820,26.68,77454.81,0.0,0.03567,5e-05,4.84395]
[1779409301853,26.67,77456.17,0.0,0.03572,5e-05,4.85047]
[1779409306892,26.67,77460.32,0.0,0.03592,5e-05,4.87188]
[1779409307682,26.67,77460.32,0.0,0.03592,5e-05,4.87188]
[1779409307790,26.67,77460.32,0.0,0.03592,5e-05,4.87188]
[1779409307797,26.67,77460.32,0.0,0.03592,5e-05,4.87188]
[1779409307923,26.67,77460.32,0.0,0.03592,5e-05,4.87188]
[1779409307984,26.67,77471.71,0.0,0.03646,5e-05,4.93332]
[1779409309582,26.67,77471.71,0.0,0.03646,5e-05,4.93332]
[1779409309914,26.67,77479.01,0.0,0.03681,5e-05,4.97257]
[1779409315475,26.67,77478.11,0.0,0.03676,5e-05,4.96621]
[1779409320988,26.66,77487.43,0.0,0.03719,5e-05,5.01424]
[1779409326561,26.66,77481.36,0.0,0.03687,5e-05,4.97868]
[1779409331059,26.66,77467.76,0.0,0.03619,5e-05,4.9025]
[1779409336095,26.65,77467.53,0.0,0.03616,5e-05,4.89963]
[1779409341132,26.65,77467.66,0.0,0.03615,5e-05,4.89866]
[1779409345398,26.65,77465.81,0.0,0.03605,5e-05,4.88767]
[1779409345716,26.65,77456.48,0.0,0.0356,5e-05,4.8371]
[1779409346181,26.65,77456.63,0.0,0.03561,5e-05,4.8376]
[1779409347181,26.65,77438.12,0.0,0.03473,5e-05,4.7387]
[1779409347675,26.65,77438.12,0.0,0.03473,5e-05,4.7387]
[1779409348187,26.65,77432.5,0.0,0.03447,5e-05,4.70896]
[1779409349202,26.65,77430.82,0.0,0.03439,5e-05,4.7001]
[1779409350202,26.65,77419.04,0.0,0.03385,5e-05,4.63841]
[1779409355239,26.65,77413.86,0.0,0.0336,5e-05,4.60917]
[1779409355824,26.65,77413.86,0.0,0.0336,5e-05,4.60917]
[1779409356088,26.65,77413.86,0.0,0.0336,5e-05,4.60917]
[1779409356244,26.65,77414.13,0.0,0.03362,5e-05,4.61075]
[1779409361280,26.65,77411.47,0.0,0.0335,5e-05,4.59778]
[1779409366316,26.65,77406.01,0.0,0.03325,5e-05,4.56903]
[1779409371350,26.65,77403.77,0.0,0.03316,4e-05,4.5585]
[1779409376385,26.65,77399.97,0.0,0.033,4e-05,4.54004]
[1779409381422,26.66,77399.9,0.0,0.033,4e-05,4.54073]
[1779409386458,26.66,77408.43,0.0,0.0334,5e-05,4.58566]
[1779409391492,26.66,77409.34,0.0,0.03344,5e-05,4.59123]
[1779409396527,26.66,77412.77,0.0,0.03361,5e-05,4.60991]
[1779409401561,26.66,77411.74,0.0,0.03357,5e-05,4.60547]
[1779409406597,26.66,77411.58,0.0,0.03357,5e-05,4.60565]
[1779409411632,26.67,77413.66,0.0,0.03365,5e-05,4.61436]
[1779409417673,26.67,77416.66,0.0,0.0338,5e-05,4.63115]
[1779409418680,26.67,77426.46,0.0,0.03425,5e-05,4.68256]
[1779409423717,26.67,77425.7,0.0,0.03422,5e-05,4.67926]
[1779409426888,26.67,77425.28,0.0,0.03421,5e-05,4.67734]
[1779409426944,26.67,77425.28,0.0,0.03421,5e-05,4.67734]
[1779409427264,26.67,77436.92,0.0,0.03475,5e-05,4.73892]
[1779409430758,26.67,77442.64,0.0,0.03502,5e-05,4.76929]
[1779409430853,26.67,77442.32,0.0,0.035,5e-05,4.7676]
[1779409433768,26.67,77441.06,0.0,0.03494,5e-05,4.76092]
[1779409440836,26.67,77444.7,0.0,0.03512,5e-05,4.78036]
[1779409447410,26.67,77447.76,0.0,0.03526,5e-05,4.7967]
[1779409452922,26.67,77449.31,0.0,0.03533,5e-05,4.80498]
[1779409457957,26.67,77451.94,0.0,0.03546,5e-05,4.81897]
[1779409462994,26.67,77456.19,0.0,0.03566,5e-05,4.84161]
[1779409468026,26.67,77452.6,0.0,0.03549,5e-05,4.82221]
[1779409473067,26.67,77464.53,0.0,0.03603,5e-05,4.883]
[1779409476240,26.67,77467.07,0.0,0.03615,5e-05,4.89646]
[1779409476256,26.67,77477.97,0.0,0.03668,5e-05,4.95551]
[1779409481375,26.67,77481.05,0.0,0.03682,5e-05,4.97117]
[1779409487694,26.66,77477.39,0.0,0.03662,5e-05,4.94883]
[1779409493201,26.66,77477.88,0.0,0.03662,5e-05,4.94947]
[1779409499243,26.66,77475.98,0.0,0.03651,5e-05,4.937]
[1779409504279,26.65,77475.77,0.0,0.03649,5e-05,4.93402]
[1779409509314,26.65,77481.26,0.0,0.03674,5e-05,4.96211]
[1779409514348,26.65,77485.97,0.0,0.03695,5e-05,4.98563]
[1779409519394,26.64,77485.78,0.0,0.03692,5e-05,4.98232]
[1779409524420,26.64,77476.18,0.0,0.03643,5e-05,4.92778]
[1779409529455,26.64,77476.75,0.0,0.03644,5e-05,4.92908]
[1779409534497,26.63,77476.96,0.0,0.03641,5e-05,4.92524]
[1779409539532,26.63,77477.22,0.0,0.03641,5e-05,4.9248]
[1779409544568,26.63,77477.56,0.0,0.03641,5e-05,4.92474]
[1779409549602,26.62,77476.02,0.0,0.03632,5e-05,4.9145]
[1779409555645,26.62,77469.75,0.0,0.036,5e-05,4.87848]
[1779409560680,26.62,77464.61,0.0,0.03574,5e-05,4.84924]
[1779409561871,26.62,77464.34,0.0,0.03572,5e-05,4.84752]
[1779409567729,26.61,77452.51,0.0,0.03515,5e-05,4.78288]
[1779409568084,26.61,77452.51,0.0,0.03515,5e-05,4.78288]
[1779409573772,26.61,77451.35,0.0,0.03508,5e-05,4.77578]
[1779409578805,26.61,77452.92,0.0,0.03515,5e-05,4.78349]
[1779409584848,26.61,77454.19,0.0,0.0352,5e-05,4.7895]
[1779409589880,26.61,77455.28,0.0,0.03525,5e-05,4.7947]
[1779409594917,26.61,77453.85,0.0,0.03516,5e-05,4.78342]
[1779409599953,26.61,77459.49,0.0,0.03542,5e-05,4.81301]
[1779409605995,26.61,77461.59,0.0,0.03551,5e-05,4.82346]
[1779409611030,26.61,77461.11,0.0,0.03548,5e-05,4.82016]
[1779409616600,26.6,77464.39,0.0,0.03563,5e-05,4.83699]
[1779409622815,26.6,77464.11,0.0,0.03561,5e-05,4.83451]
[1779409628846,26.6,77464.15,0.0,0.0356,5e-05,4.83395]
[1779409634191,26.6,77461.72,0.0,0.03548,5e-05,4.81959]
[1779409639226,26.6,77458.85,0.0,0.03534,5e-05,4.80371]
[1779409644263,26.6,77462.1,0.0,0.03549,5e-05,4.82062]
[1779409649296,26.6,77455.71,0.0,0.03518,5e-05,4.78586]
[1779409654331,26.6,77455.6,0.0,0.03515,5e-05,4.78163]
[1779409659367,26.59,77453.08,0.0,0.03502,5e-05,4.76763]
[1779409664401,26.59,77449.51,0.0,0.03485,5e-05,4.74815]
[1779409669435,26.59,77449.52,0.0,0.03485,5e-05,4.7476]
[1779409674471,26.59,77452.15,0.0,0.03496,5e-05,4.76087]
[1779409679506,26.59,77451.6,0.0,0.03493,5e-05,4.75721]
[1779409684541,26.59,77452.05,0.0,0.03495,5e-05,4.75892]
[1779409691590,26.59,77453.54,0.0,0.03501,5e-05,4.7659]
[1779409699179,26.59,77449.36,0.0,0.0348,5e-05,4.74269]
[1779409704680,26.59,77446.14,0.0,0.03465,5e-05,4.72507]
[1779409709716,26.58,77448.17,0.0,0.03474,5e-05,4.7352]
[1779409715758,26.58,77446.69,0.0,0.03464,5e-05,4.72362]
[1779409720796,26.58,77444.36,0.0,0.03453,5e-05,4.71075]
[1779409725828,26.58,77442.77,0.0,0.03445,5e-05,4.7018]
[1779409731871,26.58,77443.49,0.0,0.03447,5e-05,4.70488]
[1779409736905,26.58,77445.23,0.0,0.03455,5e-05,4.71345]
[1779409741940,26.58,77445.2,0.0,0.03454,5e-05,4.71268]
[1779409746976,26.58,77450.68,0.0,0.03479,5e-05,4.74115]
[1779409753020,26.58,77452.39,0.0,0.03487,5e-05,4.74931]
[1779409758055,26.57,77453.29,0.0,0.0349,5e-05,4.75334]
[1779409763090,26.57,77453.11,0.0,0.03489,5e-05,4.75175]
[1779409768124,26.57,77453.24,0.0,0.03489,5e-05,4.75181]
[1779409776180,26.57,77449.28,0.0,0.03467,5e-05,4.72678]
[1779409781216,26.57,77447.25,0.0,0.03457,5e-05,4.71542]
[1779409786250,26.57,77445.7,0.0,0.03449,5e-05,4.70662]
[1779409791286,26.57,77443.56,0.0,0.03439,5e-05,4.69471]
[1779409792616,26.57,77443.56,0.0,0.03439,5e-05,4.69471]
[1779409792717,26.57,77443.56,0.0,0.03439,5e-05,4.69471]
[1779409792778,26.57,77440.02,0.0,0.03422,5e-05,4.67594]
[1779409794312,26.57,77425.55,0.0,0.03356,5e-05,4.60015]
[1779409799882,26.57,77415.17,0.0,0.03309,5e-05,4.54609]
[1779409802738,26.57,77410.42,0.0,0.03287,4e-05,4.52181]
[1779409802819,26.57,77417.87,0.0,0.03321,5e-05,4.56064]
[1779409803984,26.57,77417.87,0.0,0.03321,5e-05,4.56064]
[1779409804077,26.57,77417.29,0.0,0.03319,5e-05,4.55779]
[1779409807379,26.57,77417.73,0.0,0.03321,5e-05,4.56061]
[1779409813116,26.57,77418.03,0.0,0.03323,5e-05,4.56314]
[1779409813141,26.57,77416.64,0.0,0.03317,5e-05,4.55595]
[1779409813447,26.57,77416.66,0.0,0.03317,5e-05,4.55625]
[1779409818478,26.57,77424.48,0.0,0.03354,5e-05,4.59799]
[1779409823517,26.57,77435.99,0.0,0.03408,5e-05,4.65906]
[1779409825315,26.57,77438.74,0.0,0.0342,5e-05,4.67365]
[1779409825355,26.57,77438.74,0.0,0.0342,5e-05,4.67365]
[1779409825531,26.57,77439.33,0.0,0.03423,5e-05,4.67688]
[1779409830565,26.58,77440.33,0.0,0.03428,5e-05,4.68282]
[1779409835601,26.58,77439.19,0.0,0.03422,5e-05,4.67439]
[1779409841642,26.58,77438.25,0.0,0.03418,5e-05,4.67026]
[1779409846679,26.58,77437.41,0.0,0.03415,5e-05,4.66659]
[1779409851714,26.58,77437.88,0.0,0.03418,5e-05,4.66981]
[1779409858765,26.58,77436.91,0.0,0.03414,5e-05,4.6658]
[1779409861975,26.58,77436.29,0.0,0.03412,5e-05,4.66287]
[1779409862076,26.58,77436.29,0.0,0.03412,5e-05,4.66287]
[1779409862173,26.58,77436.29,0.0,0.03412,5e-05,4.66287]
[1779409862095,26.58,77427.22,0.0,0.0337,5e-05,4.61558]
[1779409862800,26.58,77427.22,0.0,0.0337,5e-05,4.61602]
[1779409863807,26.58,77412.84,0.0,0.03305,5e-05,4.54147]
[1779409865405,26.58,77412.82,0.0,0.03305,5e-05,4.54173]
[1779409865825,26.59,77413.62,0.0,0.03309,5e-05,4.54623]
[1779409867716,26.59,77415.88,0.0,0.0332,5e-05,4.55826]
[1779409867834,26.59,77420.44,0.0,0.03341,5e-05,4.58221]
[1779409869122,26.59,77420.44,0.0,0.03341,5e-05,4.58221]
[1779409874884,26.59,77433.91,0.0,0.03404,5e-05,4.65438]
[1779409879918,26.59,77433.37,0.0,0.03403,5e-05,4.65264]
[1779409884953,26.59,77434.71,0.0,0.0341,5e-05,4.66077]
[1779409889988,26.6,77434.78,0.0,0.03411,5e-05,4.66223]
[1779409895024,26.6,77434.7,0.0,0.0341,5e-05,4.65987]
[1779409900059,26.6,77434.84,0.0,0.03411,5e-05,4.66174]
[1779409904104,26.6,77434.81,0.0,0.03412,5e-05,4.66226]
[1779409908115,26.6,77452.03,0.0,0.03493,5e-05,4.75406]
[1779409908608,26.6,77452.03,0.0,0.03493,5e-05,4.75406]
[1779409909122,26.6,77452.28,0.0,0.03494,5e-05,4.75548]
[1779409914157,26.6,77458.0,0.0,0.03521,5e-05,4.78624]
[1779409917188,26.6,77468.9,0.0,0.03573,5e-05,4.84476]
[1779409922224,26.6,77465.67,0.0,0.03557,5e-05,4.82703]
[1779409929272,26.6,77465.91,0.0,0.03558,5e-05,4.82784]
[1779409934308,26.6,77471.82,0.0,0.03586,5e-05,4.85928]
[1779409939342,26.6,77469.16,0.0,0.03573,5e-05,4.84427]
[1779409944377,26.6,77477.15,0.0,0.03611,5e-05,4.88674]
[1779409949412,26.6,77480.19,0.0,0.03624,5e-05,4.90214]
[1779409954447,26.59,77478.25,0.0,0.03612,5e-05,4.88716]
[1779409957069,26.59,77472.48,0.0,0.03583,5e-05,4.85569]
[1779409957109,26.59,77472.48,0.0,0.03583,5e-05,4.85569]
[1779409957171,26.59,77470.16,0.0,0.03572,5e-05,4.84278]
[1779409962505,26.59,77479.36,0.0,0.03615,5e-05,4.89147]
[1779409968243,26.59,77477.01,0.0,0.03603,5e-05,4.87759]
[1779409973503,26.59,77483.46,0.0,0.03633,5e-05,4.91091]
[1779409982644,26.58,77485.95,0.0,0.03641,5e-05,4.92041]
[1779409987679,26.58,77488.15,0.0,0.0365,5e-05,4.93059]
[1779409992715,26.57,77487.75,0.0,0.03647,5e-05,4.92657]
[1779409997750,26.57,77488.48,0.0,0.03649,5e-05,4.92884]
[1779410002788,26.57,77485.67,0.0,0.03633,5e-05,4.9117]
[1779410006812,26.57,77475.34,0.0,0.03582,5e-05,4.85441]
[1779410011849,26.56,77466.01,0.0,0.03534,5e-05,4.80006]
[1779410016856,26.56,77466.31,0.0,0.03535,5e-05,4.80093]
[1779410018897,26.56,77448.56,0.0,0.03451,5e-05,4.70585]
[1779410022335,26.56,77446.3,0.0,0.0344,5e-05,4.69383]
[1779410028969,26.56,77445.2,0.0,0.03435,5e-05,4.68805]
[1779410030983,26.56,77457.67,0.0,0.03494,5e-05,4.75417]
[1779410036020,26.56,77460.73,0.0,0.03508,5e-05,4.76997]
[1779410041053,26.56,77461.07,0.0,0.03509,5e-05,4.77119]
[1779410046089,26.56,77461.66,0.0,0.03511,5e-05,4.77369]
[1779410051334,26.56,77462.48,0.0,0.03514,5e-05,4.77748]
[1779410053139,26.56,77445.62,0.0,0.03435,5e-05,4.68752]
[1779410058174,26.56,77452.61,0.0,0.03468,5e-05,4.7245]
[1779410063208,26.56,77454.11,0.0,0.03474,5e-05,4.73219]
[1779410068245,26.56,77461.14,0.0,0.03507,5e-05,4.76922]
[1779410073279,26.56,77460.23,0.0,0.035,5e-05,4.76078]
[1779410078314,26.55,77458.52,0.0,0.03492,5e-05,4.75134]
[1779410084357,26.55,77457.84,0.0,0.03488,5e-05,4.7475]
[1779410089400,26.55,77458.37,0.0,0.03491,5e-05,4.75012]
[1779410097012,26.55,77459.21,0.0,0.03495,5e-05,4.75449]
[1779410102491,26.55,77453.13,0.0,0.03466,5e-05,4.72179]
[1779410107821,26.55,77448.43,0.0,0.03444,5e-05,4.69701]
[1779410113105,26.55,77445.15,0.0,0.03429,5e-05,4.68]
[1779410118602,26.55,77442.97,0.0,0.03419,5e-05,4.66885]
[1779410122154,26.55,77452.75,0.0,0.03465,5e-05,4.72064]
[1779410124647,26.55,77465.16,0.0,0.03523,5e-05,4.78668]
[1779410130688,26.55,77467.93,0.0,0.03536,5e-05,4.80065]
[1779410135723,26.55,77465.61,0.0,0.03522,5e-05,4.78453]
[1779410140757,26.55,77461.87,0.0,0.03504,5e-05,4.76404]
[1779410147807,26.55,77462.49,0.0,0.03506,5e-05,4.7668]
[1779410153848,26.55,77469.54,0.0,0.03539,5e-05,4.80379]
[1779410159891,26.55,77468.55,0.0,0.03533,5e-05,4.79761]
[1779410164927,26.55,77473.19,0.0,0.03555,5e-05,4.82172]
[1779410169962,26.54,77471.37,0.0,0.03545,5e-05,4.81102]
[1779410178020,26.54,77471.41,0.0,0.03544,5e-05,4.80985]
[1779410183058,26.54,77472.32,0.0,0.03548,5e-05,4.81385]
[1779410188094,26.54,77470.2,0.0,0.03537,5e-05,4.80158]
[1779410193128,26.54,77464.63,0.0,0.03508,5e-05,4.7679]
[1779410198166,26.54,77463.47,0.0,0.03502,5e-05,4.76125]
[1779410203200,26.54,77463.56,0.0,0.03502,5e-05,4.76129]
[1779410209243,26.54,77462.37,0.0,0.03496,5e-05,4.75452]
[1779410216052,26.54,77465.09,0.0,0.03508,5e-05,4.7687]
[1779410218310,26.53,77455.06,0.0,0.03461,5e-05,4.71486]
[1779410223356,26.54,77443.95,0.0,0.03409,5e-05,4.65634]
[1779410228382,26.54,77442.61,0.0,0.03403,5e-05,4.64994]
[1779410233420,26.54,77445.0,0.0,0.03415,5e-05,4.66329]
[1779410239460,26.54,77446.55,0.0,0.03423,5e-05,4.67257]
[1779410244495,26.54,77452.13,0.0,0.0345,5e-05,4.70295]
[1779410249531,26.54,77459.32,0.0,0.03485,5e-05,4.74179]
[1779410254564,26.54,77464.25,0.0,0.03506,5e-05,4.76546]
[1779410259601,26.54,77464.18,0.0,0.03506,5e-05,4.76538]
[1779410264636,26.54,77463.68,0.0,0.03504,5e-05,4.76297]
[1779410269646,26.54,77463.02,0.0,0.03501,5e-05,4.75964]
[1779410276721,26.54,77461.21,0.0,0.03493,5e-05,4.75041]
[1779410281755,26.55,77460.86,0.0,0.03491,5e-05,4.74879]
[1779410286791,26.55,77460.66,0.0,0.03491,5e-05,4.74791]
[1779410291826,26.55,77459.53,0.0,0.03485,5e-05,4.74212]
[1779410296861,26.55,77458.73,0.0,0.03482,5e-05,4.73817]
[1779410301896,26.55,77458.4,0.0,0.03481,5e-05,4.73669]
[1779410306930,26.55,77458.57,0.0,0.03482,5e-05,4.73787]
[1779410311966,26.55,77458.62,0.0,0.0348,5e-05,4.73533]
[1779410317001,26.55,77457.2,0.0,0.03474,5e-05,4.72813]
[1779410319352,26.55,77457.17,0.0,0.03474,5e-05,4.72805]
[1779410319443,26.55,77447.25,0.0,0.03427,5e-05,4.67563]
[1779410322844,26.55,77441.23,0.0,0.034,5e-05,4.64439]
[1779410323558,26.55,77414.49,0.0,0.03278,4e-05,4.50577]
[1779410325064,26.55,77402.81,0.0,0.03227,4e-05,4.44668]
[1779410328873,26.55,77402.78,0.0,0.03228,4e-05,4.44805]
[1779410329278,26.55,77401.77,0.0,0.03224,4e-05,4.4434]
[1779410332116,26.56,77412.3,0.0,0.03272,4e-05,4.4986]
[1779410337152,26.56,77414.3,0.0,0.03283,4e-05,4.51073]
[1779410343193,26.56,77413.23,0.0,0.0328,4e-05,4.50743]
[1779410348227,26.57,77414.73,0.0,0.03288,4e-05,4.51693]
[1779410353262,26.57,77412.1,0.0,0.03278,4e-05,4.50517]
[1779410358298,26.57,77408.15,0.0,0.03262,4e-05,4.48677]
[1779410363332,26.58,77403.78,0.0,0.03244,4e-05,4.46637]
[1779410368366,26.58,77402.0,0.0,0.03238,4e-05,4.45923]
[1779410373415,26.58,77399.41,0.0,0.03226,4e-05,4.44505]
[1779410378479,26.59,77398.37,0.0,0.03223,4e-05,4.44173]
[1779410383979,26.59,77398.11,0.0,0.03224,4e-05,4.44274]
[1779410389552,26.59,77388.11,0.0,0.03182,4e-05,4.3941]
[1779410394586,26.6,77376.63,0.0,0.03134,4e-05,4.33903]
[1779410399622,26.6,77375.47,0.0,0.03132,4e-05,4.33592]
[1779410404659,26.61,77382.52,0.0,0.03165,4e-05,4.37377]
[1779410409694,26.61,77385.23,0.0,0.03178,4e-05,4.38967]
[1779410414736,26.62,77394.92,0.0,0.03223,4e-05,4.44076]
[1779410419766,26.62,77395.36,0.0,0.03226,4e-05,4.44494]
[1779410424800,26.62,77390.37,0.0,0.03206,4e-05,4.42169]
[1779410429835,26.63,77392.83,0.0,0.03219,4e-05,4.43635]
[1779410434884,26.63,77392.29,0.0,0.03216,4e-05,4.43287]
[1779410439922,26.63,77392.24,0.0,0.03218,4e-05,4.43495]
[1779410444954,26.64,77389.84,0.0,0.0321,4e-05,4.42515]
[1779410452008,26.64,77386.02,0.0,0.03196,4e-05,4.40939]
[1779410457038,26.65,77391.05,0.0,0.0322,4e-05,4.43726]
[1779410462073,26.65,77385.5,0.0,0.03198,4e-05,4.41161]
[1779410465286,26.66,77375.06,0.0,0.03155,4e-05,4.36126]
[1779410469129,26.66,77365.15,0.0,0.03114,4e-05,4.31422]
[1779410473157,26.66,77364.63,0.0,0.03113,4e-05,4.31357]
[1779410473192,26.66,77346.8,0.0,0.03038,4e-05,4.22574]
[1779410476726,26.67,77340.7,0.0,0.03014,4e-05,4.19801]
[1779410477189,26.67,77337.74,0.0,0.03003,4e-05,4.18526]
[1779410480019,26.67,77332.21,0.0,0.02982,4e-05,4.16011]
[1779410480306,26.67,77332.21,0.0,0.02982,4e-05,4.16011]
[1779410480363,26.67,77321.97,0.0,0.0294,4e-05,4.11082]
[1779410484701,26.71,77339.15,0.0,0.03029,4e-05,4.21524]
[1779410487285,26.73,77341.51,0.0,0.03047,4e-05,4.2364]
[1779410487313,26.73,77349.83,0.0,0.03083,4e-05,4.27798]
[1779410488577,26.73,77349.83,0.0,0.03083,4e-05,4.27798]
[1779410494772,26.74,77353.95,0.0,0.03103,4e-05,4.30041]
[1779410500351,26.76,77371.59,0.0,0.03188,4e-05,4.39831]
[1779410505386,26.76,77375.49,0.0,0.03207,4e-05,4.4206]
[1779410510422,26.78,77380.3,0.0,0.03238,4e-05,4.45567]
[1779410515456,26.78,77378.72,0.0,0.03233,4e-05,4.44988]
[1779410520490,26.79,77377.0,0.0,0.03227,4e-05,4.44341]
[1779410525531,26.8,77376.74,0.0,0.03231,4e-05,4.44779]
[1779410534592,26.8,77376.36,0.0,0.03233,4e-05,4.44967]
[1779410539628,26.81,77377.46,0.0,0.03239,4e-05,4.45731]
[1779410544663,26.81,77370.76,0.0,0.03212,4e-05,4.42554]
[1779410550705,26.82,77367.91,0.0,0.03202,4e-05,4.41383]
[1779410555741,26.82,77366.32,0.0,0.03195,4e-05,4.40508]
[1779410560777,26.82,77366.47,0.0,0.03197,4e-05,4.40803]
[1779410565812,26.83,77363.7,0.0,0.03187,4e-05,4.39643]
[1779410570849,26.83,77375.13,0.0,0.03239,4e-05,4.45593]
[1779410575884,26.83,77373.46,0.0,0.03233,4e-05,4.44933]
[1779410580921,26.84,77372.96,0.0,0.03233,4e-05,4.4487]
[1779410587971,26.84,77373.92,0.0,0.03239,4e-05,4.45615]
[1779410592973,26.85,77374.83,0.0,0.03245,4e-05,4.46255]
[1779410599048,26.85,77378.12,0.0,0.03261,4e-05,4.48126]
[1779410604084,26.85,77377.39,0.0,0.03259,4e-05,4.47919]
[1779410609117,26.85,77377.86,0.0,0.03263,4e-05,4.48319]
[1779410615619,26.86,77379.0,0.0,0.03268,4e-05,4.48812]
[1779410621202,26.86,77379.46,0.0,0.03271,4e-05,4.49189]
[1779410627243,26.86,77379.56,0.0,0.03273,4e-05,4.49434]
[1779410632279,26.87,77380.09,0.0,0.03277,4e-05,4.49835]
[1779410637314,26.87,77377.05,0.0,0.03264,4e-05,4.48425]
[1779410642349,26.87,77372.84,0.0,0.03247,4e-05,4.46454]
[1779410647384,26.87,77373.18,0.0,0.0325,4e-05,4.46792]
[1779410652418,26.88,77373.58,0.0,0.03253,4e-05,4.47166]
[1779410657454,26.88,77373.86,0.0,0.03256,4e-05,4.47479]
[1779410662489,26.88,77374.69,0.0,0.03261,4e-05,4.48072]
[1779410668532,26.89,77374.88,0.0,0.03264,4e-05,4.48376]
[1779410673566,26.89,77377.19,0.0,0.03274,4e-05,4.49414]
[1779410677478,26.89,77376.24,0.0,0.0327,4e-05,4.49035]
[1779410677610,26.89,77376.24,0.0,0.0327,4e-05,4.49035]
[1779410677685,26.89,77391.25,0.0,0.03338,4e-05,4.56716]
[1779410678101,26.89,77391.25,0.0,0.03338,4e-05,4.56716]
[1779410678601,26.89,77391.3,0.0,0.03338,4e-05,4.56776]
[1779410679461,26.89,77391.3,0.0,0.03338,4e-05,4.56776]
[1779410679609,26.89,77400.7,0.0,0.03381,5e-05,4.61633]
[1779410684422,26.89,77401.02,0.0,0.03383,5e-05,4.61837]
[1779410689681,26.9,77398.8,0.0,0.03373,5e-05,4.60778]
[1779410694716,26.9,77396.65,0.0,0.03366,5e-05,4.59953]
[1779410699752,26.9,77391.11,0.0,0.03342,4e-05,4.57172]
[1779410705796,26.9,77390.09,0.0,0.03338,4e-05,4.56754]
[1779410710830,26.91,77384.34,0.0,0.03313,4e-05,4.53917]
[1779410715865,26.91,77383.34,0.0,0.03309,4e-05,4.53495]
[1779410720900,26.91,77384.37,0.0,0.03315,4e-05,4.54104]
[1779410725935,26.91,77384.09,0.0,0.03314,4e-05,4.54032]
[1779410730969,26.91,77380.36,0.0,0.03298,4e-05,4.52204]
[1779410736009,26.91,77384.79,0.0,0.03316,4e-05,4.54229]
[1779410741041,26.91,77384.44,0.0,0.03315,4e-05,4.54112]
[1779410746076,26.91,77387.3,0.0,0.03329,4e-05,4.55625]
[1779410751110,26.91,77385.98,0.0,0.03323,4e-05,4.55005]
[1779410756145,26.92,77387.6,0.0,0.03331,4e-05,4.55889]
[1779410761181,26.92,77385.27,0.0,0.03321,4e-05,4.54747]
[1779410766680,26.92,77379.74,0.0,0.03297,4e-05,4.52006]
[1779410772258,26.92,77379.39,0.0,0.03296,4e-05,4.51904]
[1779410777296,26.92,77384.49,0.0,0.03319,4e-05,4.54571]
[1779410783336,26.92,77384.83,0.0,0.03322,4e-05,4.54805]
[1779410789034,26.92,77391.83,0.0,0.03353,5e-05,4.5842]
[1779410794413,26.92,77403.96,0.0,0.03406,5e-05,4.64372]
[1779410799447,26.92,77404.3,0.0,0.03408,5e-05,4.64555]
[1779410804482,26.92,77407.1,0.0,0.03421,5e-05,4.66033]
[1779410809506,26.92,77415.34,0.0,0.03459,5e-05,4.70346]
[1779410809580,26.92,77415.34,0.0,0.03459,5e-05,4.70346]
[1779410809666,26.92,77427.63,0.0,0.03516,5e-05,4.76802]
[1779410811489,26.92,77427.63,0.0,0.03516,5e-05,4.76804]
[1779410812087,26.92,77427.63,0.0,0.03516,5e-05,4.76804]
[1779410812188,26.92,77435.97,0.0,0.03555,5e-05,4.81209]
[1779410816702,26.92,77440.02,0.0,0.03574,5e-05,4.83312]
[1779410816870,26.92,77440.02,0.0,0.03574,5e-05,4.83312]
[1779410816971,26.92,77440.6,0.0,0.03577,5e-05,4.83608]
[1779410822610,26.92,77431.58,0.0,0.03534,5e-05,4.78755]
[1779410827645,26.92,77432.16,0.0,0.03536,5e-05,4.79033]
[1779410832678,26.92,77433.06,0.0,0.0354,5e-05,4.79482]
[1779410837716,26.92,77433.82,0.0,0.03543,5e-05,4.79856]
[1779410843487,26.92,77434.49,0.0,0.03546,5e-05,4.80189]
[1779410848794,26.92,77425.73,0.0,0.03505,5e-05,4.75532]
[1779410853829,26.92,77425.47,0.0,0.03502,5e-05,4.75091]
[1779410858864,26.92,77421.29,0.0,0.03482,5e-05,4.72902]
[1779410863899,26.92,77420.5,0.0,0.03479,5e-05,4.72504]
[1779410869940,26.92,77417.3,0.0,0.03464,5e-05,4.70851]
[1779410877997,26.92,77407.6,0.0,0.0342,5e-05,4.65876]
[1779410883033,26.92,77405.63,0.0,0.03412,5e-05,4.64912]
[1779410888068,26.92,77401.52,0.0,0.03393,5e-05,4.62844]
[1779410897131,26.93,77400.07,0.0,0.03388,5e-05,4.62218]
[1779410902165,26.93,77397.58,0.0,0.03377,5e-05,4.6101]
[1779410907200,26.93,77396.5,0.0,0.03373,5e-05,4.60533]
[1779410911229,26.93,77388.43,0.0,0.03335,4e-05,4.5616]
[1779410916264,26.93,77383.08,0.0,0.03312,4e-05,4.53556]
[1779410919285,26.93,77368.88,0.0,0.0325,4e-05,4.46451]
[1779410922307,26.93,77357.06,0.0,0.032,4e-05,4.40638]
[1779410927813,26.94,77356.82,0.0,0.03201,4e-05,4.40807]
[1779410933383,26.94,77355.15,0.0,0.03196,4e-05,4.40223]
[1779410938418,26.95,77358.25,0.0,0.03212,4e-05,4.42024]
[1779410943457,26.95,77366.88,0.0,0.03252,4e-05,4.46593]
[1779410948494,26.96,77363.81,0.0,0.0324,4e-05,4.45282]
[1779410950508,26.96,77381.25,0.0,0.03319,4e-05,4.5424]
[1779410955543,26.96,77376.28,0.0,0.03298,4e-05,4.51842]
[1779410960575,26.96,77380.06,0.0,0.03316,4e-05,4.53942]
[1779410965613,26.97,77384.08,0.0,0.03335,4e-05,4.56166]
[1779410971654,26.97,77382.5,0.0,0.03328,4e-05,4.55218]
[1779410976690,26.97,77380.49,0.0,0.0332,4e-05,4.54335]
[1779410980721,26.97,77391.77,0.0,0.03372,5e-05,4.60214]
[1779410985756,26.98,77390.75,0.0,0.03368,5e-05,4.59779]
[1779410990791,26.98,77390.07,0.0,0.03365,5e-05,4.59504]
[1779410992279,26.98,77379.82,0.0,0.0332,4e-05,4.5428]
[1779410997351,26.98,77378.96,0.0,0.03317,4e-05,4.53956]
[1779411002681,26.98,77379.87,0.0,0.03322,4e-05,4.54532]
[1779411008388,26.98,77385.28,0.0,0.03347,4e-05,4.57426]
[1779411013958,26.99,77386.28,0.0,0.03353,5e-05,4.5803]
[1779411018016,26.99,77381.75,0.0,0.03333,4e-05,4.55763]
[1779411018074,26.99,77381.75,0.0,0.03333,4e-05,4.55763]
[1779411018095,26.99,77380.53,0.0,0.03327,4e-05,4.55158]
[1779411020164,26.99,77380.53,0.0,0.03327,4e-05,4.55175]
[1779411020265,26.99,77380.24,0.0,0.03326,4e-05,4.55045]
[1779411026044,26.99,77383.39,0.0,0.03341,4e-05,4.56754]
[1779411028739,26.99,77384.88,0.0,0.03348,4e-05,4.57529]
[1779411028755,26.99,77384.88,0.0,0.03348,4e-05,4.57529]
[1779411029066,26.99,77384.26,0.0,0.03346,4e-05,4.57237]
[1779411029739,26.99,77384.26,0.0,0.03346,4e-05,4.57237]
[1779411029768,26.99,77384.26,0.0,0.03346,4e-05,4.57237]
[1779411030072,26.99,77387.49,0.0,0.0336,5e-05,4.58904]
[1779411031740,26.99,77388.54,0.0,0.03363,5e-05,4.59148]
[1779411032085,26.99,77388.51,0.0,0.03363,5e-05,4.59142]
[1779411037120,26.99,77388.68,0.0,0.03364,5e-05,4.59278]
[1779411042155,26.99,77387.86,0.0,0.03361,5e-05,4.58911]
[1779411047190,26.99,77384.12,0.0,0.03345,4e-05,4.57057]
[1779411052226,26.99,77381.9,0.0,0.03335,4e-05,4.56001]
[1779411058267,27.0,77381.72,0.0,0.03335,4e-05,4.56012]
[1779411063301,27.0,77375.58,0.0,0.03309,4e-05,4.5298]
[1779411068808,27.0,77375.83,0.0,0.03311,4e-05,4.53234]
[1779411074380,27.0,77375.92,0.0,0.03312,4e-05,4.5338]
[1779411080420,27.0,77375.54,0.0,0.03312,4e-05,4.53296]
[1779411085457,27.01,77367.65,0.0,0.03277,4e-05,4.49383]
[1779411090494,27.01,77366.09,0.0,0.03272,4e-05,4.48712]
[1779411095528,27.01,77365.96,0.0,0.0327,4e-05,4.48465]
[1779411100564,27.01,77366.81,0.0,0.03275,4e-05,4.49016]
[1779411105599,27.01,77371.28,0.0,0.03296,4e-05,4.51403]
[1779411110633,27.02,77374.71,0.0,0.03312,4e-05,4.53245]
[1779411115668,27.02,77377.79,0.0,0.03326,4e-05,4.54898]
[1779411120704,27.02,77376.79,0.0,0.03323,4e-05,4.54468]
[1779411125741,27.02,77376.67,0.0,0.03323,4e-05,4.5449]
[1779411130774,27.02,77378.21,0.0,0.0333,4e-05,4.55344]
[1779411135810,27.02,77379.8,0.0,0.03338,4e-05,4.5623]
[1779411140845,27.02,77374.77,0.0,0.03316,4e-05,4.53734]
[1779411146887,27.03,77374.03,0.0,0.03314,4e-05,4.53446]
[1779411152266,27.03,77373.08,0.0,0.0331,4e-05,4.53017]
[1779411157720,27.03,77373.28,0.0,0.03309,4e-05,4.529]
[1779411164010,27.03,77368.62,0.0,0.0329,4e-05,4.50652]
[1779411169511,27.03,77364.08,0.0,0.03271,4e-05,4.48448]
[1779411175086,27.03,77366.02,0.0,0.0328,4e-05,4.49553]
[1779411180121,27.04,77366.18,0.0,0.03282,4e-05,4.49737]
[1779411185158,27.04,77367.17,0.0,0.03287,4e-05,4.50339]
[1779411190192,27.04,77367.97,0.0,0.03292,4e-05,4.50844]
[1779411195227,27.04,77369.2,0.0,0.03298,4e-05,4.51562]
[1779411200262,27.04,77369.35,0.0,0.03299,4e-05,4.51734]
[1779411205298,27.04,77370.36,0.0,0.03305,4e-05,4.52342]
[1779411206303,27.04,77359.42,0.0,0.03257,4e-05,4.46841]
[1779411214362,27.05,77357.25,0.0,0.03247,4e-05,4.45725]
[1779411219861,27.05,77364.95,0.0,0.03283,4e-05,4.49812]
[1779411225440,27.06,77363.11,0.0,0.03277,4e-05,4.49067]
[1779411230475,27.06,77358.59,0.0,0.03258,4e-05,4.46989]
[1779411230918,27.06,77358.59,0.0,0.03258,4e-05,4.46989]
[1779411231020,27.06,77358.59,0.0,0.03258,4e-05,4.46989]
[1779411231072,27.06,77358.59,0.0,0.03258,4e-05,4.46989]
[1779411231483,27.06,77352.29,0.0,0.03231,4e-05,4.43872]
[1779411232761,27.06,77343.8,0.0,0.03195,4e-05,4.39688]
[1779411233502,27.06,77341.86,0.0,0.03187,4e-05,4.38778]
[1779411236849,27.06,77345.81,0.0,0.03205,4e-05,4.409]
[1779411243571,27.07,77345.48,0.0,0.03207,4e-05,4.41083]
[1779411249614,27.08,77342.52,0.0,0.03197,4e-05,4.3992]
[1779411254649,27.11,77336.97,0.0,0.03188,4e-05,4.38888]
[1779411259686,27.11,77338.31,0.0,0.03196,4e-05,4.39818]
[1779411264718,27.12,77338.5,0.0,0.03199,4e-05,4.40159]
[1779411270212,27.15,77336.1,0.0,0.03204,4e-05,4.40666]
[1779411275809,27.15,77336.17,0.0,0.03204,4e-05,4.40649]
[1779411280845,27.15,77335.31,0.0,0.03203,4e-05,4.4047]
[1779411285880,27.16,77330.96,0.0,0.03186,4e-05,4.38571]
[1779411290914,27.16,77332.55,0.0,0.03196,4e-05,4.39665]
[1779411295949,27.17,77332.97,0.0,0.032,4e-05,4.40119]
[1779411300987,27.17,77332.9,0.0,0.03201,4e-05,4.40279]
[1779411306019,27.18,77328.06,0.0,0.03183,4e-05,4.38182]
[1779411311058,27.18,77327.65,0.0,0.03183,4e-05,4.38228]
[1779411316091,27.19,77327.29,0.0,0.03184,4e-05,4.38293]
[1779411321155,27.19,77327.77,0.0,0.03188,4e-05,4.38767]
[1779411327192,27.2,77327.73,0.0,0.0319,4e-05,4.39027]
[1779411332290,27.2,77328.59,0.0,0.03194,4e-05,4.3934]
[1779411335249,27.2,77339.75,0.0,0.03244,4e-05,4.45051]
[1779411340707,27.21,77341.86,0.0,0.03254,4e-05,4.46282]
[1779411346327,27.21,77335.27,0.0,0.03228,4e-05,4.43231]
[1779411351363,27.21,77336.99,0.0,0.03237,4e-05,4.44303]
[1779411356398,27.22,77341.22,0.0,0.03257,4e-05,4.46608]
[1779411361019,27.22,77343.21,0.0,0.03267,4e-05,4.47753]
[1779411361107,27.22,77343.21,0.0,0.03267,4e-05,4.47753]
[1779411361435,27.22,77343.95,0.0,0.03271,4e-05,4.4816]
[1779411366467,27.22,77337.93,0.0,0.03246,4e-05,4.45359]
[1779411367574,27.22,77337.93,0.0,0.03246,4e-05,4.45359]
[1779411367680,27.22,77337.93,0.0,0.03246,4e-05,4.45359]
[1779411367781,27.22,77339.77,0.0,0.03255,4e-05,4.46318]
[1779411368773,27.22,77339.77,0.0,0.03255,4e-05,4.46318]
[1779411368873,27.23,77341.09,0.0,0.03261,4e-05,4.47018]
[1779411369488,27.23,77341.09,0.0,0.03261,4e-05,4.47059]
[1779411370875,27.23,77343.82,0.0,0.03274,4e-05,4.48464]
[1779411370934,27.23,77343.82,0.0,0.03274,4e-05,4.48464]
[1779411371503,27.23,77347.72,0.0,0.03291,4e-05,4.50457]
[1779411376539,27.23,77349.52,0.0,0.033,4e-05,4.51532]
[1779411383590,27.23,77349.85,0.0,0.03304,4e-05,4.51929]
[1779411388628,27.24,77350.01,0.0,0.03306,4e-05,4.52169]
[1779411393663,27.24,77360.88,0.0,0.03353,4e-05,4.57503]
[1779411398698,27.24,77364.58,0.0,0.03371,4e-05,4.59488]
[1779411403732,27.24,77369.56,0.0,0.03394,5e-05,4.62122]
[1779411408768,27.24,77370.7,0.0,0.034,5e-05,4.62779]
[1779411413804,27.25,77371.83,0.0,0.03406,5e-05,4.6343]
[1779411418837,27.25,77372.3,0.0,0.03409,5e-05,4.63742]
[1779411424883,27.25,77374.61,0.0,0.0342,5e-05,4.65003]
[1779411429916,27.25,77374.45,0.0,0.0342,5e-05,4.64982]
[1779411435188,27.25,77374.21,0.0,0.03419,5e-05,4.64909]
[1779411441414,27.25,77376.77,0.0,0.03431,5e-05,4.66317]
[1779411448830,27.25,77379.49,0.0,0.03444,5e-05,4.67747]
[1779411448954,27.25,77379.49,0.0,0.03444,5e-05,4.67747]
[1779411449857,27.25,77379.49,0.0,0.03444,5e-05,4.67747]
[1779411449058,27.25,77378.75,0.0,0.03441,5e-05,4.67383]
[1779411449894,27.25,77378.75,0.0,0.03441,5e-05,4.67383]
[1779411450319,27.25,77378.75,0.0,0.03441,5e-05,4.67383]
[1779411450414,27.25,77378.75,0.0,0.03441,5e-05,4.67383]
[1779411450516,27.25,77368.55,0.0,0.03395,5e-05,4.62166]
[1779411451280,27.25,77360.23,0.0,0.03355,4e-05,4.57636]
[1779411453374,27.25,77360.07,0.0,0.03355,4e-05,4.57555]
[1779411453464,27.25,77360.07,0.0,0.03355,4e-05,4.57555]
[1779411453476,27.25,77358.21,0.0,0.03347,4e-05,4.56648]
[1779411459127,27.26,77353.65,0.0,0.03327,4e-05,4.54455]
[1779411460487,27.26,77353.65,0.0,0.03327,4e-05,4.54455]
[1779411460599,27.26,77353.65,0.0,0.03327,4e-05,4.54455]
[1779411460648,27.26,77353.28,0.0,0.03326,4e-05,4.5429]
[1779411467575,27.26,77348.44,0.0,0.03305,4e-05,4.51945]
[1779411474232,27.26,77342.75,0.0,0.03283,4e-05,4.49367]
[1779411475863,27.26,77342.75,0.0,0.03283,4e-05,4.49367]
[1779411476018,27.26,77343.3,0.0,0.03285,4e-05,4.49674]
[1779411476119,27.26,77343.26,0.0,0.03286,4e-05,4.49685]
[1779411481571,27.27,77343.62,0.0,0.03288,4e-05,4.49959]
[1779411481659,27.27,77343.62,0.0,0.03288,4e-05,4.49959]
[1779411481662,27.27,77344.23,0.0,0.03291,4e-05,4.50328]
[1779411487174,27.27,77340.89,0.0,0.03278,4e-05,4.48822]
[1779411493370,27.27,77342.55,0.0,0.03287,4e-05,4.49897]
[1779411498405,27.28,77341.82,0.0,0.03286,4e-05,4.49708]
[1779411503442,27.28,77343.21,0.0,0.03294,4e-05,4.50584]
[1779411508477,27.28,77343.8,0.0,0.03298,4e-05,4.51057]
[1779411519556,27.29,77344.32,0.0,0.03301,4e-05,4.51405]
[1779411524590,27.29,77344.59,0.0,0.03304,4e-05,4.5172]
[1779411529624,27.3,77345.79,0.0,0.03311,4e-05,4.52501]
[1779411534660,27.3,77346.21,0.0,0.03314,4e-05,4.52885]
[1779411539694,27.3,77345.02,0.0,0.03311,4e-05,4.52464]
[1779411544732,27.31,77343.87,0.0,0.03307,4e-05,4.5206]
[1779411550773,27.31,77336.23,0.0,0.03276,4e-05,4.48472]
[1779411555808,27.31,77321.5,0.0,0.03214,4e-05,4.41354]
[1779411558200,27.32,77317.69,0.0,0.03198,4e-05,4.39578]
[1779411558359,27.32,77317.69,0.0,0.03198,4e-05,4.39578]
[1779411558833,27.32,77317.69,0.0,0.03199,4e-05,4.3963]
[1779411560185,27.32,77318.16,0.0,0.03201,4e-05,4.39912]
[1779411560265,27.32,77318.16,0.0,0.03201,4e-05,4.39912]
[1779411560843,27.32,77311.1,0.0,0.03171,4e-05,4.36496]
[1779411565536,27.34,77319.65,0.0,0.03218,4e-05,4.41842]
[1779411565604,27.34,77319.65,0.0,0.03218,4e-05,4.41842]
[1779411565886,27.35,77320.15,0.0,0.03224,4e-05,4.42562]
[1779411570921,27.39,77318.09,0.0,0.03236,4e-05,4.43826]
[1779411575956,27.39,77319.5,0.0,0.03242,4e-05,4.4444]
[1779411580997,27.4,77318.18,0.0,0.03238,4e-05,4.43998]
[1779411586032,27.4,77321.05,0.0,0.03252,4e-05,4.45629]
[1779411591069,27.4,77318.19,0.0,0.03241,4e-05,4.44428]
[1779411596105,27.41,77319.83,0.0,0.0325,4e-05,4.45451]
[1779411601353,27.41,77325.8,0.0,0.03278,4e-05,4.48577]
[1779411601403,27.41,77314.54,0.0,0.03229,4e-05,4.43034]
[1779411603172,27.42,77303.81,0.0,0.03188,4e-05,4.38251]
[1779411606533,27.42,77308.3,0.0,0.03208,4e-05,4.40614]
[1779411612235,27.43,77306.96,0.0,0.03205,4e-05,4.40237]
[1779411617271,27.43,77306.05,0.0,0.03203,4e-05,4.4004]
[1779411620153,27.43,77305.95,0.0,0.03204,4e-05,4.40092]
[1779411620208,27.43,77305.95,0.0,0.03204,4e-05,4.40092]
[1779411620292,27.43,77306.22,0.0,0.03205,4e-05,4.40275]
[1779411625721,27.44,77304.47,0.0,0.03201,4e-05,4.39716]
[1779411628989,27.44,77303.82,0.0,0.03199,4e-05,4.39494]
[1779411629355,27.44,77301.93,0.0,0.03191,4e-05,4.38616]
[1779411634391,27.45,77305.36,0.0,0.03206,4e-05,4.4023]
[1779411639425,27.45,77296.77,0.0,0.03171,4e-05,4.36287]
[1779411644460,27.46,77295.88,0.0,0.0317,4e-05,4.36098]
[1779411649497,27.46,77291.04,0.0,0.03151,4e-05,4.33989]
[1779411654531,27.46,77289.12,0.0,0.03146,4e-05,4.33313]
[1779411659570,27.47,77290.88,0.0,0.03155,4e-05,4.34407]
[1779411664605,27.47,77289.05,0.0,0.0315,4e-05,4.33756]
[1779411669640,27.48,77289.9,0.0,0.03155,4e-05,4.34406]
[1779411674771,27.48,77290.36,0.0,0.03159,4e-05,4.34814]
[1779411674807,27.48,77290.36,0.0,0.03159,4e-05,4.34814]
[1779411674906,27.48,77295.13,0.0,0.03179,4e-05,4.37181]
[1779411677741,27.48,77301.05,0.0,0.03205,4e-05,4.4016]
[1779411677932,27.48,77303.31,0.0,0.03215,4e-05,4.41305]
[1779411681723,27.49,77291.53,0.0,0.03166,4e-05,4.357]
[1779411686759,27.49,77299.23,0.0,0.03201,4e-05,4.3967]
[1779411691806,27.49,77304.92,0.0,0.03225,4e-05,4.42346]
[1779411696829,27.5,77296.08,0.0,0.03189,4e-05,4.38207]
[1779411701866,27.5,77297.45,0.0,0.03196,4e-05,4.39074]
[1779411706899,27.5,77302.53,0.0,0.0322,4e-05,4.4174]
[1779411711934,27.51,77305.67,0.0,0.03235,4e-05,4.4346]
[1779411716969,27.51,77308.35,0.0,0.03248,4e-05,4.44928]
[1779411722010,27.51,77313.01,0.0,0.03269,4e-05,4.47379]
[1779411722308,27.51,77313.01,0.0,0.03269,4e-05,4.47379]
[1779411722369,27.51,77313.01,0.0,0.03269,4e-05,4.47379]
[1779411723012,27.51,77302.62,0.0,0.03225,4e-05,4.42283]
[1779411728048,27.52,77300.23,0.0,0.03216,4e-05,4.41295]
[1779411731367,27.52,77298.3,0.0,0.03209,4e-05,4.40456]
[1779411731390,27.52,77298.3,0.0,0.03209,4e-05,4.40456]
[1779411732076,27.52,77299.36,0.0,0.03213,4e-05,4.4101]
[1779411737111,27.52,77310.03,0.0,0.03261,4e-05,4.46404]
[1779411740131,27.52,77297.82,0.0,0.03209,4e-05,4.40479]
[1779411745166,27.53,77293.22,0.0,0.03191,4e-05,4.38419]
[1779411750201,27.53,77293.19,0.0,0.03192,4e-05,4.38586]
[1779411755236,27.53,77286.15,0.0,0.03162,4e-05,4.35042]
[1779411757476,27.53,77283.31,0.0,0.03151,4e-05,4.33748]
[1779411757670,27.53,77283.31,0.0,0.03151,4e-05,4.33748]
[1779411757993,27.53,77283.31,0.0,0.03151,4e-05,4.33748]
[1779411758019,27.53,77283.31,0.0,0.03151,4e-05,4.33748]
[1779411763380,27.54,77284.02,0.0,0.03156,4e-05,4.34297]
[1779411763529,27.54,77284.02,0.0,0.03156,4e-05,4.34297]
[1779411763617,27.54,77283.97,0.0,0.03156,4e-05,4.34353]
[1779411771347,27.54,77278.34,0.0,0.03135,4e-05,4.31919]
[1779411774106,27.54,77278.34,0.0,0.03135,4e-05,4.31919]
[1779411774209,27.54,77278.34,0.0,0.03135,4e-05,4.31919]
[1779411774771,27.55,77272.56,0.0,0.03112,4e-05,4.29302]
[1779411776497,27.55,77272.56,0.0,0.03112,4e-05,4.29302]
[1779411776528,27.55,77272.56,0.0,0.03112,4e-05,4.29302]
[1779411776598,27.55,77267.34,0.0,0.03092,4e-05,4.26897]
[1779411780688,27.57,77267.13,0.0,0.031,4e-05,4.2787]
[1779411780730,27.57,77267.13,0.0,0.031,4e-05,4.2787]
[1779411780771,27.57,77268.98,0.0,0.03108,4e-05,4.28806]
[1779411784841,27.59,77282.77,0.0,0.03177,4e-05,4.36695]
[1779411790481,27.62,77284.48,0.0,0.03197,4e-05,4.38967]
[1779411794080,27.62,77283.18,0.0,0.03194,4e-05,4.38681]
[1779411794108,27.62,77283.18,0.0,0.03194,4e-05,4.38681]
[1779411796109,27.63,77283.79,0.0,0.03197,4e-05,4.39042]
[1779411796210,27.63,77284.64,0.0,0.03201,4e-05,4.39488]
[1779411800808,27.63,77283.83,0.0,0.03199,4e-05,4.3922]
[1779411802566,27.63,77296.71,0.0,0.03255,4e-05,4.45613]
[1779411807601,27.63,77296.28,0.0,0.03254,4e-05,4.45494]
[1779411812635,27.63,77294.9,0.0,0.03247,4e-05,4.44604]
[1779411817670,27.64,77294.18,0.0,0.03244,4e-05,4.44344]
[1779411822711,27.64,77294.44,0.0,0.03246,4e-05,4.4456]
[1779411829037,27.64,77294.25,0.0,0.03246,4e-05,4.44521]
[1779411829059,27.64,77294.25,0.0,0.03246,4e-05,4.44521]
[1779411829160,27.64,77289.85,0.0,0.03228,4e-05,4.4242]
[1779411829392,27.64,77289.85,0.0,0.03228,4e-05,4.4242]
[1779411829456,27.64,77289.85,0.0,0.03228,4e-05,4.4242]
[1779411829469,27.64,77289.85,0.0,0.03228,4e-05,4.4242]
[1779411829756,27.64,77289.85,0.0,0.03228,4e-05,4.42438]
[1779411830764,27.64,77265.64,0.0,0.03127,4e-05,4.30916]
[1779411836252,27.65,77264.56,0.0,0.03124,4e-05,4.30558]
[1779411837052,27.65,77264.56,0.0,0.03128,4e-05,4.30957]
[1779411837249,27.66,77265.16,0.0,0.03134,4e-05,4.31638]
[1779411845265,27.7,77259.63,0.0,0.03131,4e-05,4.31333]
[1779411850904,27.71,77260.57,0.0,0.03137,4e-05,4.32029]
[1779411855937,27.71,77261.71,0.0,0.03144,4e-05,4.32783]
[1779411860972,27.72,77263.94,0.0,0.03155,4e-05,4.34064]
[1779411866007,27.72,77265.23,0.0,0.03162,4e-05,4.34894]
[1779411871042,27.72,77266.56,0.0,0.03168,4e-05,4.35449]
[1779411876077,27.73,77268.5,0.0,0.03178,4e-05,4.36593]
[1779411881113,27.73,77269.53,0.0,0.03184,4e-05,4.37297]
[1779411886148,27.73,77270.76,0.0,0.03191,4e-05,4.38094]
[1779411891182,27.74,77270.88,0.0,0.03193,4e-05,4.38356]
[1779411896098,27.74,77276.6,0.0,0.03219,4e-05,4.41286]
[1779411896230,27.74,77276.6,0.0,0.03219,4e-05,4.41286]
[1779411896308,27.74,77285.84,0.0,0.03259,4e-05,4.45834]
[1779411898275,27.74,77285.84,0.0,0.03259,4e-05,4.45869]
[1779411898366,27.74,77287.24,0.0,0.03265,4e-05,4.46583]
[1779411899239,27.74,77287.24,0.0,0.03265,4e-05,4.46612]
[1779411902260,27.74,77276.17,0.0,0.03219,4e-05,4.41286]
[1779411908303,27.75,77276.25,0.0,0.03221,4e-05,4.41522]
[1779411913339,27.75,77286.27,0.0,0.03265,4e-05,4.46565]
[1779411913591,27.75,77286.27,0.0,0.03265,4e-05,4.46565]
[1779411914346,27.75,77295.08,0.0,0.03303,4e-05,4.50925]
[1779411915354,27.75,77305.34,0.0,0.03348,4e-05,4.56028]
[1779411916653,27.75,77309.2,0.0,0.03365,4e-05,4.5796]
[1779411917367,27.75,77309.66,0.0,0.03367,4e-05,4.58195]
[1779411918950,27.75,77309.46,0.0,0.03366,4e-05,4.581]
[1779411923409,27.75,77296.1,0.0,0.03308,4e-05,4.51505]
[1779411928445,27.75,77291.91,0.0,0.03291,4e-05,4.49511]
[1779411933491,27.76,77297.35,0.0,0.03313,4e-05,4.51964]
[1779411938515,27.76,77295.29,0.0,0.03304,4e-05,4.50986]
[1779411942008,27.76,77293.9,0.0,0.03299,4e-05,4.50316]
[1779411942155,27.76,77293.9,0.0,0.03299,4e-05,4.50316]
[1779411942256,27.76,77290.87,0.0,0.03286,4e-05,4.48839]
[1779411945896,27.76,77298.49,0.0,0.03319,4e-05,4.52616]
[1779411945956,27.76,77298.49,0.0,0.03319,4e-05,4.52616]
[1779411945972,27.76,77299.19,0.0,0.03322,4e-05,4.5297]
[1779411948777,27.76,77299.16,0.0,0.03322,4e-05,4.52958]
[1779411948846,27.76,77299.16,0.0,0.03322,4e-05,4.52958]
[1779411948889,27.76,77299.17,0.0,0.03322,4e-05,4.5297]
[1779411954472,27.76,77290.99,0.0,0.03287,4e-05,4.48963]
[1779411954633,27.76,77290.61,0.0,0.03285,4e-05,4.48797]
[1779411959663,27.76,77300.56,0.0,0.03329,4e-05,4.5375]
[1779411962587,27.76,77300.89,0.0,0.0333,4e-05,4.53919]
[1779411967720,27.76,77296.69,0.0,0.03312,4e-05,4.51866]
[1779411972756,27.76,77290.03,0.0,0.03284,4e-05,4.48623]
[1779411977795,27.76,77286.12,0.0,0.03267,4e-05,4.46757]
[1779411982832,27.76,77285.74,0.0,0.03266,4e-05,4.46641]
[1779411987866,27.76,77285.5,0.0,0.03266,4e-05,4.46589]
[1779411992901,27.76,77286.31,0.0,0.03268,4e-05,4.46748]
[1779411997936,27.77,77286.71,0.0,0.0327,4e-05,4.47007]
[1779412002971,27.77,77288.42,0.0,0.03278,4e-05,4.47904]
[1779412008009,27.77,77289.75,0.0,0.03284,4e-05,4.48604]
[1779412013042,27.77,77293.9,0.0,0.03302,4e-05,4.50683]
[1779412018077,27.77,77296.07,0.0,0.03312,4e-05,4.51785]
[1779412023111,27.77,77300.47,0.0,0.03331,4e-05,4.53982]
[1779412028147,27.77,77306.36,0.0,0.03357,4e-05,4.56905]
[1779412033182,27.77,77313.72,0.0,0.03389,4e-05,4.60551]
[1779412038216,27.77,77312.6,0.0,0.03384,4e-05,4.59968]
[1779412042239,27.77,77312.91,0.0,0.03386,4e-05,4.60114]
[1779412042726,27.77,77320.11,0.0,0.03417,4e-05,4.63726]
[1779412043251,27.77,77320.11,0.0,0.03417,4e-05,4.63723]
[1779412044259,27.77,77333.07,0.0,0.03476,5e-05,4.70271]
[1779412046211,27.77,77335.38,0.0,0.03486,5e-05,4.71429]
[1779412046313,27.77,77322.36,0.0,0.03427,4e-05,4.64814]
[1779412051515,27.77,77321.9,0.0,0.03425,4e-05,4.6455]
[1779412052383,27.77,77321.81,0.0,0.03422,4e-05,4.6419]
[1779412058359,27.77,77312.83,0.0,0.03382,4e-05,4.5967]
[1779412064401,27.77,77312.93,0.0,0.03383,4e-05,4.59714]
[1779412069435,27.77,77307.31,0.0,0.03358,4e-05,4.56896]
[1779412074471,27.77,77305.41,0.0,0.0335,4e-05,4.55969]
[1779412079506,27.77,77304.92,0.0,0.03348,4e-05,4.55754]
[1779412081668,27.77,77307.81,0.0,0.0336,4e-05,4.57205]
[1779412081790,27.77,77307.81,0.0,0.0336,4e-05,4.57205]
[1779412082526,27.77,77309.61,0.0,0.03368,4e-05,4.58107]
[1779412087562,27.77,77313.29,0.0,0.03385,4e-05,4.59956]
[1779412092597,27.77,77312.43,0.0,0.03381,4e-05,4.59526]
[1779412094548,27.77,77312.43,0.0,0.03381,4e-05,4.59526]
[1779412094594,27.77,77312.57,0.0,0.03382,4e-05,4.59597]
[1779412094649,27.77,77312.22,0.0,0.0338,4e-05,4.59422]
[1779412100657,27.77,77310.57,0.0,0.03373,4e-05,4.58603]
[1779412105690,27.77,77318.55,0.0,0.03408,4e-05,4.62597]
[1779412110726,27.77,77318.57,0.0,0.03408,4e-05,4.62587]
[1779412115760,27.77,77323.41,0.0,0.03427,4e-05,4.64702]
[1779412120797,27.77,77326.07,0.0,0.03439,4e-05,4.66017]
[1779412125831,27.77,77323.52,0.0,0.03427,4e-05,4.64703]
[1779412130866,27.77,77327.01,0.0,0.03443,4e-05,4.66445]
[1779412135901,27.76,77332.52,0.0,0.03467,5e-05,4.69183]
[1779412140936,27.76,77335.12,0.0,0.03478,5e-05,4.70442]
[1779412145997,27.76,77333.4,0.0,0.0347,5e-05,4.69518]
[1779412152495,27.76,77336.17,0.0,0.03482,5e-05,4.70866]
[1779412158056,27.76,77324.59,0.0,0.0343,4e-05,4.64963]
[1779412164099,27.76,77322.5,0.0,0.0342,4e-05,4.63891]
[1779412167522,27.76,77334.42,0.0,0.03473,5e-05,4.699]
[1779412173162,27.76,77338.26,0.0,0.03488,5e-05,4.71452]
[1779412178528,27.76,77336.33,0.0,0.03479,5e-05,4.70415]
[1779412184239,27.76,77333.89,0.0,0.03467,5e-05,4.69097]
[1779412189273,27.76,77334.55,0.0,0.03469,5e-05,4.69382]
[1779412194309,27.75,77336.22,0.0,0.03476,5e-05,4.70176]
[1779412199344,27.75,77336.87,0.0,0.03479,5e-05,4.70448]
[1779412204380,27.75,77337.19,0.0,0.0348,5e-05,4.7055]
[1779412209415,27.75,77337.59,0.0,0.03481,5e-05,4.70691]
[1779412212435,27.75,77347.69,0.0,0.03527,5e-05,4.75806]
[1779412217475,27.75,77353.5,0.0,0.03552,5e-05,4.78673]
[1779412223516,27.75,77348.94,0.0,0.0353,5e-05,4.76168]
[1779412228556,27.74,77352.78,0.0,0.03546,5e-05,4.78009]
[1779412233588,27.74,77353.95,0.0,0.03548,5e-05,4.78151]
[1779412238622,27.74,77351.71,0.0,0.03537,5e-05,4.76864]
[1779412240070,27.74,77353.74,0.0,0.03546,5e-05,4.77882]
[1779412240141,27.74,77353.74,0.0,0.03546,5e-05,4.77882]
[1779412240638,27.74,77354.2,0.0,0.03548,5e-05,4.7809]
[1779412245671,27.73,77359.01,0.0,0.03566,5e-05,4.80123]
[1779412250708,27.73,77357.84,0.0,0.03559,5e-05,4.79354]
[1779412255748,27.72,77358.14,0.0,0.03559,5e-05,4.79346]
[1779412257035,27.72,77354.97,0.0,0.03544,5e-05,4.77647]
[1779412257113,27.72,77354.97,0.0,0.03544,5e-05,4.77647]
[1779412257761,27.72,77345.11,0.0,0.03498,5e-05,4.72567]
[1779412263802,27.72,77346.24,0.0,0.03502,5e-05,4.73027]
[1779412268835,27.72,77346.19,0.0,0.03501,5e-05,4.72886]
[1779412273870,27.72,77346.77,0.0,0.03503,5e-05,4.73072]
[1779412278905,27.71,77341.05,0.0,0.03476,5e-05,4.70055]
[1779412282741,27.71,77341.5,0.0,0.03478,5e-05,4.70253]
[1779412288045,27.71,77336.4,0.0,0.03454,5e-05,4.67589]
[1779412288357,27.71,77350.23,0.0,0.03516,5e-05,4.74625]
[1779412294019,27.71,77354.92,0.0,0.03535,5e-05,4.7662]
[1779412299054,27.71,77356.82,0.0,0.03543,5e-05,4.775]
[1779412304089,27.71,77361.13,0.0,0.03562,5e-05,4.79632]
[1779412308523,27.71,77348.19,0.0,0.03502,5e-05,4.72892]
[1779412314158,27.7,77341.76,0.0,0.03472,5e-05,4.69554]
[1779412320201,27.7,77341.25,0.0,0.03469,5e-05,4.69267]
[1779412325235,27.7,77343.95,0.0,0.03481,5e-05,4.7062]
[1779412329662,27.7,77348.76,0.0,0.03503,5e-05,4.73058]
[1779412329697,27.7,77348.76,0.0,0.03503,5e-05,4.73058]
[1779412329720,27.7,77351.95,0.0,0.03518,5e-05,4.74685]
[1779412332624,27.7,77352.16,0.0,0.03517,5e-05,4.7465]
[1779412332725,27.7,77352.22,0.0,0.03516,5e-05,4.74548]
[1779412338734,27.68,77353.51,0.0,0.03515,5e-05,4.74419]
[1779412346384,27.67,77352.62,0.0,0.03502,5e-05,4.72916]
[1779412351420,27.65,77353.02,0.0,0.03495,5e-05,4.72166]
[1779412353444,27.65,77353.36,0.0,0.03496,5e-05,4.72212]
[1779412353545,27.65,77353.36,0.0,0.03496,5e-05,4.72212]
[1779412353646,27.65,77353.27,0.0,0.03494,5e-05,4.72037]
[1779412358349,27.64,77352.95,0.0,0.03488,5e-05,4.71365]
[1779412358435,27.64,77352.95,0.0,0.03488,5e-05,4.71365]
[1779412358468,27.64,77352.7,0.0,0.03486,5e-05,4.7111]
[1779412359349,27.64,77352.7,0.0,0.03486,5e-05,4.7111]
[1779412359554,27.64,77352.67,0.0,0.03485,5e-05,4.70969]
[1779412363744,27.63,77352.93,0.0,0.03482,5e-05,4.70726]
[1779412363777,27.63,77352.93,0.0,0.03482,5e-05,4.70726]
[1779412363845,27.63,77361.59,0.0,0.03521,5e-05,4.75043]
[1779412366922,27.62,77361.28,0.0,0.03516,5e-05,4.74489]
[1779412367533,27.62,77360.28,0.0,0.0351,5e-05,4.73843]
[1779412372853,27.61,77358.42,0.0,0.03497,5e-05,4.72371]
[1779412375782,27.6,77356.5,0.0,0.03485,5e-05,4.71002]
[1779412375858,27.6,77356.5,0.0,0.03485,5e-05,4.71002]
[1779412375884,27.6,77355.65,0.0,0.0348,5e-05,4.70441]
[1779412378776,27.6,77356.11,0.0,0.03481,5e-05,4.70545]
[1779412378877,27.6,77355.76,0.0,0.03479,5e-05,4.70359]
[1779412378912,27.6,77355.76,0.0,0.03479,5e-05,4.70359]
[1779412384653,27.6,77358.05,0.0,0.03489,5e-05,4.71486]
[1779412389685,27.6,77364.15,0.0,0.03516,5e-05,4.74565]
[1779412394721,27.6,77360.77,0.0,0.035,5e-05,4.72774]
[1779412399756,27.59,77360.04,0.0,0.03497,5e-05,4.72353]
[1779412405797,27.59,77362.47,0.0,0.03507,5e-05,4.73539]
[1779412410833,27.59,77365.66,0.0,0.03521,5e-05,4.75123]
[1779412415868,27.59,77363.33,0.0,0.03508,5e-05,4.73545]
[1779412423924,27.59,77361.69,0.0,0.03499,5e-05,4.72598]
[1779412429397,27.59,77366.16,0.0,0.03519,5e-05,4.74814]
[1779412435004,27.59,77364.12,0.0,0.03509,5e-05,4.73655]
[1779412440040,27.58,77363.25,0.0,0.03504,5e-05,4.73095]
[1779412444081,27.58,77376.5,0.0,0.03564,5e-05,4.79833]
[1779412449546,27.58,77388.43,0.0,0.03618,5e-05,4.85822]
[1779412455150,27.57,77394.24,0.0,0.03643,5e-05,4.88619]
[1779412458952,27.57,77396.8,0.0,0.03655,5e-05,4.89923]
[1779412458983,27.57,77399.25,0.0,0.03665,5e-05,4.91085]
[1779412459618,27.57,77406.5,0.0,0.037,5e-05,4.94921]
[1779412462164,27.57,77412.04,0.0,0.03725,5e-05,4.97764]
[1779412462325,27.57,77412.04,0.0,0.03725,5e-05,4.97764]
[1779412462426,27.57,77412.22,0.0,0.03726,5e-05,4.97808]
[1779412467752,27.56,77413.28,0.0,0.03729,5e-05,4.98168]
[1779412473276,27.56,77426.95,0.0,0.0379,5e-05,5.04789]
[1779412478311,27.55,77424.89,0.0,0.03777,5e-05,5.03382]
[1779412483347,27.55,77425.2,0.0,0.03776,5e-05,5.03246]
[1779412485720,27.55,77425.87,0.0,0.03778,5e-05,5.03545]
[1779412485760,27.55,77425.87,0.0,0.03778,5e-05,5.03545]
[1779412485806,27.55,77426.93,0.0,0.03783,5e-05,5.04053]
[1779412488610,27.54,77431.51,0.0,0.03804,5e-05,5.06396]
[1779412488680,27.54,77431.51,0.0,0.03804,5e-05,5.06396]
[1779412488711,27.54,77443.16,0.0,0.03861,5e-05,5.12638]
[1779412494424,27.51,77445.33,0.0,0.03854,5e-05,5.11935]
[1779412499459,27.5,77443.24,0.0,0.03841,5e-05,5.10418]
[1779412504496,27.5,77442.43,0.0,0.03833,5e-05,5.09607]
[1779412509968,27.49,77447.21,0.0,0.03853,5e-05,5.11754]
[1779412515574,27.47,77451.77,0.0,0.03865,5e-05,5.13162]
[1779412520609,27.44,77448.26,0.0,0.03832,5e-05,5.09498]
[1779412525648,27.44,77449.59,0.0,0.03835,5e-05,5.09867]
[1779412530680,27.43,77439.87,0.0,0.03784,5e-05,5.04277]
[1779412535713,27.43,77438.65,0.0,0.03773,5e-05,5.03005]
[1779412540749,27.42,77435.3,0.0,0.03754,5e-05,5.00925]
[1779412545784,27.42,77432.87,0.0,0.0374,5e-05,4.99354]
[1779412550818,27.41,77429.78,0.0,0.03723,5e-05,4.9744]
[1779412555863,27.41,77420.2,0.0,0.03674,5e-05,4.92093]
[1779412560898,27.4,77420.44,0.0,0.03674,5e-05,4.9201]
[1779412566939,27.4,77421.35,0.0,0.03676,5e-05,4.92235]
[1779412571975,27.4,77421.91,0.0,0.03676,5e-05,4.92309]
[1779412577011,27.39,77421.62,0.0,0.03673,5e-05,4.91935]
[1779412582080,27.39,77421.74,0.0,0.03671,5e-05,4.91735]
[1779412582308,27.39,77421.74,0.0,0.03671,5e-05,4.91735]
[1779412582378,27.39,77421.74,0.0,0.03671,5e-05,4.91735]
[1779412582449,27.39,77421.74,0.0,0.03671,5e-05,4.91735]
[1779412583068,27.39,77416.92,0.0,0.03648,5e-05,4.89178]
[1779412584074,27.39,77396.61,0.0,0.03552,5e-05,4.78438]
[1779412584256,27.39,77396.61,0.0,0.03552,5e-05,4.78438]
[1779412585098,27.39,77395.06,0.0,0.03544,5e-05,4.7763]
[1779412589018,27.39,77393.79,0.0,0.03538,5e-05,4.76928]
[1779412594715,27.38,77395.08,0.0,0.03541,5e-05,4.77176]
[1779412600187,27.38,77393.42,0.0,0.03532,5e-05,4.76149]
[1779412605638,27.38,77390.48,0.0,0.03517,5e-05,4.74511]
[1779412611263,27.38,77391.73,0.0,0.03522,5e-05,4.75041]
[1779412616298,27.38,77388.34,0.0,0.03505,5e-05,4.73181]
[1779412621344,27.37,77386.86,0.0,0.03498,5e-05,4.72326]
[1779412628396,27.37,77384.77,0.0,0.03487,5e-05,4.71135]
[1779412633430,27.37,77389.5,0.0,0.03508,5e-05,4.73488]
[1779412638462,27.37,77388.65,0.0,0.03503,5e-05,4.72949]
[1779412643584,27.37,77389.25,0.0,0.03505,5e-05,4.73179]
[1779412650548,27.36,77384.83,0.0,0.03484,5e-05,4.70752]
[1779412655996,27.36,77383.31,0.0,0.03474,5e-05,4.69576]
[1779412661623,27.36,77382.62,0.0,0.0347,5e-05,4.69132]
[1779412668675,27.36,77380.46,0.0,0.03459,5e-05,4.67933]
[1779412673710,27.36,77379.41,0.0,0.03454,5e-05,4.67335]
[1779412680759,27.36,77379.98,0.0,0.03456,5e-05,4.67552]
[1779412686206,27.36,77380.35,0.0,0.03457,5e-05,4.67678]
[1779412694856,27.36,77379.9,0.0,0.03454,5e-05,4.67362]
[1779412700898,27.35,77379.69,0.0,0.03452,5e-05,4.67193]
[1779412705934,27.35,77373.97,0.0,0.03426,5e-05,4.64213]
[1779412710969,27.35,77374.24,0.0,0.03427,5e-05,4.64333]
[1779412716004,27.35,77372.65,0.0,0.03417,5e-05,4.63192]
[1779412721038,27.35,77373.82,0.0,0.03423,5e-05,4.63768]
[1779412725067,27.35,77384.01,0.0,0.03469,5e-05,4.68976]
[1779412730103,27.35,77386.31,0.0,0.03479,5e-05,4.70085]
[1779412736145,27.35,77386.52,0.0,0.03479,5e-05,4.70102]
[1779412742187,27.35,77386.21,0.0,0.03477,5e-05,4.69842]
[1779412747223,27.35,77387.05,0.0,0.0348,5e-05,4.70207]
[1779412752257,27.34,77385.28,0.0,0.03471,5e-05,4.69226]
[1779412758299,27.34,77385.11,0.0,0.0347,5e-05,4.6907]
[1779412765770,27.34,77384.97,0.0,0.03468,5e-05,4.68917]
[1779412771390,27.34,77387.93,0.0,0.03479,5e-05,4.70062]
[1779412776424,27.34,77387.77,0.0,0.03478,5e-05,4.69917]
[1779412781459,27.34,77387.04,0.0,0.03474,5e-05,4.69479]
[1779412786495,27.34,77385.66,0.0,0.03467,5e-05,4.68706]
[1779412791530,27.34,77378.4,0.0,0.03433,5e-05,4.64941]
[1779412792949,27.34,77378.4,0.0,0.03433,5e-05,4.64941]
[1779412793037,27.34,77378.4,0.0,0.03433,5e-05,4.64941]
[1779412793075,27.34,77384.66,0.0,0.03462,5e-05,4.68153]
[1779412794462,27.34,77384.66,0.0,0.03462,5e-05,4.68143]
[1779412794658,27.34,77415.3,0.0,0.03605,5e-05,4.84108]
[1779412795984,27.34,77451.14,0.0,0.03777,5e-05,5.03217]
[1779412797583,27.33,77462.31,0.0,0.03831,5e-05,5.09064]
[1779412798590,27.33,77462.31,0.0,0.03831,5e-05,5.09064]
[1779412803630,27.32,77472.5,0.0,0.03877,5e-05,5.14166]
[1779412804730,27.32,77472.5,0.0,0.03877,5e-05,5.14166]
[1779412804738,27.32,77457.68,0.0,0.03802,5e-05,5.05985]
[1779412809297,27.32,77454.86,0.0,0.03787,5e-05,5.04245]
[1779412809670,27.32,77454.04,0.0,0.03781,5e-05,5.03671]
[1779412810799,27.32,77454.04,0.0,0.03781,5e-05,5.03671]
[1779412816141,27.31,77457.92,0.0,0.03797,5e-05,5.05398]
[1779412821754,27.3,77455.63,0.0,0.03782,5e-05,5.03789]
[1779412828804,27.3,77450.66,0.0,0.03754,5e-05,5.0072]
[1779412834858,27.29,77452.36,0.0,0.03758,5e-05,5.01019]
[1779412839892,27.29,77451.26,0.0,0.0375,5e-05,5.00181]
[1779412844929,27.29,77452.94,0.0,0.03756,5e-05,5.00854]
[1779412849963,27.28,77450.89,0.0,0.03744,5e-05,4.99525]
[1779412850986,27.28,77450.89,0.0,0.03744,5e-05,4.99525]
[1779412851004,27.28,77450.89,0.0,0.03744,5e-05,4.99525]
[1779412851105,27.28,77452.3,0.0,0.03751,5e-05,5.00243]
[1779412852017,27.28,77452.3,0.0,0.03751,5e-05,5.00243]
[1779412852169,27.28,77452.3,0.0,0.03751,5e-05,5.00243]
[1779412852216,27.28,77452.99,0.0,0.03754,5e-05,5.00572]
[1779412857666,27.28,77453.28,0.0,0.03753,5e-05,5.00507]
[1779412863065,27.27,77450.9,0.0,0.03739,5e-05,4.98954]
[1779412869103,27.27,77446.89,0.0,0.03717,5e-05,4.96525]
[1779412874138,27.26,77442.07,0.0,0.03691,5e-05,4.93722]
[1779412879173,27.26,77439.49,0.0,0.03677,5e-05,4.92135]
[1779412887229,27.25,77437.79,0.0,0.03666,5e-05,4.90907]
[1779412893271,27.25,77438.58,0.0,0.03666,5e-05,4.90785]
[1779412898306,27.25,77443.01,0.0,0.03685,5e-05,4.92968]
[1779412903343,27.24,77434.09,0.0,0.03641,5e-05,4.88045]
[1779412908378,27.24,77432.93,0.0,0.03634,5e-05,4.87271]
[1779412913657,27.24,77432.3,0.0,0.0363,5e-05,4.86811]
[1779412920462,27.24,77432.53,0.0,0.03628,5e-05,4.86678]
[1779412924489,27.23,77422.54,0.0,0.0358,5e-05,4.81274]
[1779412929524,27.23,77419.81,0.0,0.03566,5e-05,4.79729]
[1779412934560,27.23,77417.66,0.0,0.03555,5e-05,4.78495]
[1779412939596,27.23,77419.52,0.0,0.03563,5e-05,4.79366]
[1779412944632,27.23,77419.99,0.0,0.03564,5e-05,4.79503]
[1779412949666,27.22,77419.91,0.0,0.03563,5e-05,4.79349]
[1779412954703,27.22,77427.42,0.0,0.03595,5e-05,4.82867]
[1779412960151,27.22,77426.18,0.0,0.03587,5e-05,4.82047]
[1779412965779,27.22,77425.21,0.0,0.03582,5e-05,4.81399]
[1779412969803,27.22,77424.29,0.0,0.03576,5e-05,4.80833]
[1779412970229,27.21,77410.02,0.0,0.03509,5e-05,4.73301]
[1779412974935,27.21,77407.44,0.0,0.03497,5e-05,4.71898]
[1779412980299,27.21,77411.22,0.0,0.03513,5e-05,4.73791]
[1779412985921,27.21,77413.43,0.0,0.03523,5e-05,4.74854]
[1779412990956,27.21,77414.09,0.0,0.03524,5e-05,4.7497]
[1779412995991,27.2,77414.06,0.0,0.03523,5e-05,4.74876]
[1779413001027,27.2,77411.06,0.0,0.03508,5e-05,4.7324]
[1779413004664,27.2,77411.97,0.0,0.03512,5e-05,4.73688]
[1779413004826,27.2,77411.97,0.0,0.03512,5e-05,4.73688]
[1779413005062,27.2,77412.58,0.0,0.03515,5e-05,4.73992]
[1779413009092,27.2,77400.53,0.0,0.03459,5e-05,4.67667]
[1779413010138,27.2,77400.53,0.0,0.03459,5e-05,4.67667]
[1779413010173,27.2,77400.53,0.0,0.03459,5e-05,4.67667]
[1779413010203,27.2,77397.14,0.0,0.03443,5e-05,4.65916]
[1779413016138,27.2,77395.9,0.0,0.03435,5e-05,4.6497]
[1779413020591,27.2,77386.15,0.0,0.03391,5e-05,4.59967]
[1779413026206,27.2,77392.11,0.0,0.03418,5e-05,4.63051]
[1779413031241,27.2,77393.83,0.0,0.03426,5e-05,4.6395]
[1779413036276,27.2,77394.15,0.0,0.03428,5e-05,4.64118]
[1779413041345,27.2,77395.85,0.0,0.03436,5e-05,4.64988]
[1779413046361,27.2,77388.55,0.0,0.03402,5e-05,4.61245]
[1779413051396,27.2,77388.81,0.0,0.03404,5e-05,4.61398]
[1779413056431,27.2,77388.03,0.0,0.034,5e-05,4.61016]
[1779413062473,27.2,77395.19,0.0,0.03433,5e-05,4.64702]
[1779413069523,27.2,77393.88,0.0,0.03427,5e-05,4.64018]
[1779413075566,27.2,77393.82,0.0,0.03424,5e-05,4.63674]
[1779413078586,27.2,77383.23,0.0,0.03377,5e-05,4.58264]
[1779413083621,27.2,77383.63,0.0,0.03379,5e-05,4.58499]
[1779413088656,27.2,77384.16,0.0,0.03381,5e-05,4.58813]
[1779413093693,27.21,77381.25,0.0,0.03369,5e-05,4.57377]
[1779413098726,27.21,77384.0,0.0,0.03382,5e-05,4.58834]
[1779413103761,27.21,77392.64,0.0,0.03421,5e-05,4.63286]
[1779413109671,27.21,77393.27,0.0,0.03424,5e-05,4.63616]
[1779413116853,27.21,77387.03,0.0,0.03396,5e-05,4.60443]
[1779413121887,27.21,77387.11,0.0,0.03396,5e-05,4.60511]
[1779413127930,27.21,77385.6,0.0,0.0339,5e-05,4.5978]
[1779413135404,27.21,77386.92,0.0,0.03394,5e-05,4.60196]
[1779413141021,27.21,77387.73,0.0,0.03398,5e-05,4.60639]
[1779413146216,27.21,77389.18,0.0,0.03405,5e-05,4.61409]
[1779413151526,27.21,77389.06,0.0,0.03405,5e-05,4.61373]
[1779413157134,27.21,77389.06,0.0,0.03405,5e-05,4.6141]
[1779413162172,27.21,77386.18,0.0,0.03392,5e-05,4.59963]
[1779413167206,27.21,77387.36,0.0,0.03398,5e-05,4.60605]
[1779413175685,27.21,77394.09,0.0,0.03429,5e-05,4.64068]
[1779413181304,27.21,77394.86,0.0,0.03432,5e-05,4.6447]
[1779413186338,27.21,77396.74,0.0,0.03441,5e-05,4.65429]
[1779413191374,27.21,77395.38,0.0,0.03432,5e-05,4.64407]
[1779413196417,27.21,77399.59,0.0,0.03451,5e-05,4.66562]
[1779413202453,27.21,77395.2,0.0,0.03431,5e-05,4.64272]
[1779413207486,27.21,77397.51,0.0,0.03441,5e-05,4.65448]
[1779413212522,27.21,77400.59,0.0,0.03456,5e-05,4.67027]
[1779413217558,27.21,77402.89,0.0,0.03466,5e-05,4.68202]
[1779413222594,27.21,77405.23,0.0,0.03477,5e-05,4.69403]
[1779413227629,27.21,77405.81,0.0,0.03479,5e-05,4.69696]
[1779413232664,27.21,77403.81,0.0,0.0347,5e-05,4.68656]
[1779413237701,27.21,77403.54,0.0,0.03469,5e-05,4.68526]
[1779413246763,27.21,77404.89,0.0,0.03475,5e-05,4.69234]
[1779413252806,27.21,77404.91,0.0,0.03473,5e-05,4.68938]
[1779413257839,27.21,77404.84,0.0,0.03473,5e-05,4.68909]
[1779413263883,27.21,77407.11,0.0,0.03483,5e-05,4.70092]
[1779413268917,27.21,77408.91,0.0,0.03492,5e-05,4.71022]
[1779413274959,27.21,77408.8,0.0,0.03491,5e-05,4.70955]
[1779413281003,27.21,77408.54,0.0,0.0349,5e-05,4.70811]
[1779413286457,27.21,77408.12,0.0,0.03488,5e-05,4.70591]
[1779413292080,27.21,77409.03,0.0,0.03492,5e-05,4.71065]
[1779413297116,27.21,77411.01,0.0,0.03501,5e-05,4.72098]
[1779413302150,27.21,77411.22,0.0,0.03502,5e-05,4.72211]
[1779413307184,27.21,77408.33,0.0,0.03489,5e-05,4.70718]
[1779413312233,27.21,77407.66,0.0,0.03484,5e-05,4.70063]
[1779413319269,27.21,77405.95,0.0,0.03476,5e-05,4.69167]
[1779413324723,27.21,77402.65,0.0,0.0346,5e-05,4.67443]
[1779413330350,27.21,77404.14,0.0,0.03467,5e-05,4.68188]
[1779413335385,27.21,77405.67,0.0,0.03474,5e-05,4.68953]
[1779413340420,27.21,77407.3,0.0,0.03481,5e-05,4.69764]
[1779413345455,27.21,77407.86,0.0,0.03483,5e-05,4.70019]
[1779413350491,27.21,77408.87,0.0,0.03488,5e-05,4.70503]
[1779413355525,27.21,77410.1,0.0,0.03493,5e-05,4.711]
[1779413360563,27.21,77410.58,0.0,0.03495,5e-05,4.71305]
[1779413365596,27.21,77410.79,0.0,0.03495,5e-05,4.71368]
[1779413370631,27.21,77411.0,0.0,0.03496,5e-05,4.71431]
[1779413375666,27.2,77411.38,0.0,0.03495,5e-05,4.71271]
[1779413380705,27.2,77411.31,0.0,0.03494,5e-05,4.7119]
[1779413385738,27.2,77411.81,0.0,0.03496,5e-05,4.71394]
[1779413390774,27.2,77410.23,0.0,0.03489,5e-05,4.70539]
[1779413395807,27.2,77405.23,0.0,0.03465,5e-05,4.67917]
[1779413400843,27.2,77402.44,0.0,0.03452,5e-05,4.66462]
[1779413402857,27.2,77392.43,0.0,0.03406,5e-05,4.61309]
[1779413407894,27.2,77393.0,0.0,0.03409,5e-05,4.61629]
[1779413412926,27.2,77392.11,0.0,0.03405,5e-05,4.61198]
[1779413417962,27.2,77392.05,0.0,0.03405,5e-05,4.61191]
[1779413425011,27.2,77397.61,0.0,0.03431,5e-05,4.64047]
[1779413430051,27.2,77395.54,0.0,0.03421,5e-05,4.62972]
[1779413435499,27.2,77392.09,0.0,0.03403,5e-05,4.60898]
[1779413441129,27.2,77393.57,0.0,0.0341,5e-05,4.61662]
[1779413446137,27.2,77394.6,0.0,0.03415,5e-05,4.62193]
[1779413452203,27.2,77402.16,0.0,0.03449,5e-05,4.66069]
[1779413458248,27.2,77402.82,0.0,0.03452,5e-05,4.66386]
[1779413462022,27.2,77405.01,0.0,0.03462,5e-05,4.67508]
[1779413462086,27.2,77405.73,0.0,0.03465,5e-05,4.67875]
[1779413462561,27.2,77405.6,0.0,0.03465,5e-05,4.67795]
[1779413468321,27.2,77405.8,0.0,0.03464,5e-05,4.67722]
[1779413475779,27.2,77408.64,0.0,0.03477,5e-05,4.69146]
[1779413480884,27.2,77409.12,0.0,0.03479,5e-05,4.69389]
[1779413489467,27.2,77410.12,0.0,0.03483,5e-05,4.69821]
[1779413494503,27.2,77410.88,0.0,0.03484,5e-05,4.69868]
[1779413497248,27.2,77410.63,0.0,0.03483,5e-05,4.69731]
[1779413497287,27.2,77410.63,0.0,0.03483,5e-05,4.69731]
[1779413497527,27.2,77410.7,0.0,0.03483,5e-05,4.69753]
[1779413498532,27.2,77432.62,0.0,0.03586,5e-05,4.81235]
[1779413504931,27.19,77439.8,0.0,0.03619,5e-05,4.84909]
[1779413504954,27.19,77439.85,0.0,0.03618,5e-05,4.84874]
[1779413505290,27.19,77439.85,0.0,0.03618,5e-05,4.84874]
[1779413511623,27.19,77440.37,0.0,0.03619,5e-05,4.84946]
[1779413516656,27.19,77439.18,0.0,0.03612,5e-05,4.84174]
[1779413521692,27.18,77429.51,0.0,0.03565,5e-05,4.78926]
[1779413526726,27.18,77422.69,0.0,0.03532,5e-05,4.75263]
[1779413531762,27.18,77425.68,0.0,0.03545,5e-05,4.76741]
[1779413536796,27.18,77423.18,0.0,0.03533,5e-05,4.75349]
[1779413541831,27.18,77417.22,0.0,0.03504,5e-05,4.72164]
[1779413546876,27.18,77416.73,0.0,0.03501,5e-05,4.71855]
[1779413548885,27.18,77406.75,0.0,0.03455,5e-05,4.66653]
[1779413553919,27.18,77406.84,0.0,0.03453,5e-05,4.66381]
[1779413560970,27.18,77409.19,0.0,0.03464,5e-05,4.67579]
[1779413567013,27.18,77411.75,0.0,0.03476,5e-05,4.68886]
[1779413572046,27.18,77413.6,0.0,0.03484,5e-05,4.69834]
[1779413577085,27.18,77414.35,0.0,0.03487,5e-05,4.70209]
[1779413583122,27.18,77414.82,0.0,0.03489,5e-05,4.7044]
[1779413585207,27.18,77397.09,0.0,0.03408,5e-05,4.61275]
[1779413591181,27.18,77387.74,0.0,0.03366,5e-05,4.56584]
[1779413595211,27.18,77369.97,0.0,0.03287,4e-05,4.47666]
[1779413600244,27.18,77369.53,0.0,0.03287,4e-05,4.47623]
[1779413604272,27.18,77359.27,0.0,0.03244,4e-05,4.42675]
[1779413607313,27.19,77358.73,0.0,0.03242,4e-05,4.42453]
[1779413607321,27.19,77358.73,0.0,0.03242,4e-05,4.42453]
[1779413607638,27.19,77359.89,0.0,0.03248,4e-05,4.43123]
[1779413612547,27.18,77350.22,0.0,0.03201,4e-05,4.37767]
[1779413618374,27.18,77350.84,0.0,0.03203,4e-05,4.37963]
[1779413623408,27.18,77363.06,0.0,0.03258,4e-05,4.44279]
[1779413627155,27.19,77368.13,0.0,0.03282,4e-05,4.4694]
[1779413627216,27.19,77368.13,0.0,0.03282,4e-05,4.4694]
[1779413627247,27.19,77372.11,0.0,0.033,4e-05,4.48977]
[1779413627672,27.19,77372.11,0.0,0.033,4e-05,4.48977]
[1779413627754,27.19,77372.11,0.0,0.033,4e-05,4.48977]
[1779413627836,27.19,77372.22,0.0,0.033,4e-05,4.49066]
[1779413629673,27.19,77372.22,0.0,0.033,4e-05,4.49066]
[1779413629778,27.19,77372.22,0.0,0.033,4e-05,4.49066]
[1779413629821,27.19,77369.85,0.0,0.03291,4e-05,4.47939]
[1779413635911,27.19,77361.73,0.0,0.03257,4e-05,4.44093]
[1779413639427,27.19,77362.69,0.0,0.03262,4e-05,4.44652]
[1779413639436,27.19,77362.69,0.0,0.03262,4e-05,4.44652]
[1779413639528,27.2,77362.69,0.0,0.03262,4e-05,4.44692]
[1779413644557,27.19,77362.07,0.0,0.03256,4e-05,4.44007]
[1779413649594,27.18,77360.33,0.0,0.03243,4e-05,4.42532]
[1779413654627,27.17,77357.68,0.0,0.03227,4e-05,4.40718]
[1779413661115,27.16,77356.54,0.0,0.03219,4e-05,4.39857]
[1779413663149,27.16,77355.15,0.0,0.03212,4e-05,4.39018]
[1779413663280,27.16,77355.15,0.0,0.03212,4e-05,4.39018]
[1779413663250,27.16,77343.06,0.0,0.03159,4e-05,4.32996]
[1779413663693,27.16,77343.06,0.0,0.03159,4e-05,4.32904]
[1779413665250,27.16,77343.06,0.0,0.03159,4e-05,4.32904]
[1779413666123,27.16,77342.64,0.0,0.03158,4e-05,4.32808]
[1779413671749,27.17,77338.12,0.0,0.03139,4e-05,4.30626]
[1779413676784,27.17,77339.12,0.0,0.03146,4e-05,4.31401]
[1779413680989,27.17,77338.85,0.0,0.03146,4e-05,4.31437]
[1779413681047,27.17,77338.85,0.0,0.03146,4e-05,4.31437]
[1779413681092,27.18,77340.36,0.0,0.03153,4e-05,4.32233]
[1779413681988,27.18,77340.36,0.0,0.03153,4e-05,4.32233]
[1779413682135,27.18,77350.67,0.0,0.03198,4e-05,4.37367]
[1779413687864,27.18,77351.82,0.0,0.03206,4e-05,4.38213]
[1779413692898,27.19,77352.18,0.0,0.03209,4e-05,4.38604]
[1779413698940,27.19,77340.55,0.0,0.0316,4e-05,4.32993]
[1779413703975,27.19,77341.48,0.0,0.03166,4e-05,4.33699]
[1779413709009,27.2,77342.34,0.0,0.03172,4e-05,4.34368]
[1779413713776,27.2,77344.35,0.0,0.03182,4e-05,4.3555]
[1779413713799,27.2,77344.35,0.0,0.03182,4e-05,4.3555]
[1779413714054,27.2,77343.66,0.0,0.0318,4e-05,4.35258]
[1779413714703,27.2,77343.66,0.0,0.0318,4e-05,4.35258]
[1779413714880,27.2,77343.66,0.0,0.0318,4e-05,4.35258]
[1779413715053,27.2,77340.73,0.0,0.03168,4e-05,4.33865]
[1779413716066,27.2,77319.91,0.0,0.03078,4e-05,4.23552]
[1779413717433,27.2,77312.14,0.0,0.03045,4e-05,4.19741]
[1779413718075,27.2,77311.89,0.0,0.03044,4e-05,4.19621]
[1779413720100,27.19,77298.29,0.0,0.02986,4e-05,4.12937]
[1779413725127,27.19,77293.14,0.0,0.02963,4e-05,4.10282]
[1779413728912,27.19,77294.19,0.0,0.02966,4e-05,4.10626]
[1779413729021,27.19,77294.19,0.0,0.02966,4e-05,4.10626]
[1779413729154,27.19,77294.78,0.0,0.02968,4e-05,4.10854]
[1779413729915,27.19,77294.78,0.0,0.02968,4e-05,4.10854]
[1779413730161,27.19,77294.36,0.0,0.02966,4e-05,4.10605]
[1779413735232,27.18,77297.26,0.0,0.02974,4e-05,4.11441]
[1779413740268,27.18,77298.76,0.0,0.02978,4e-05,4.11901]
[1779413745003,27.17,77300.1,0.0,0.02981,4e-05,4.12335]
[1779413745302,27.17,77299.86,0.0,0.0298,4e-05,4.12171]
[1779413745513,27.17,77299.86,0.0,0.0298,4e-05,4.12171]
[1779413746310,27.17,77316.34,0.0,0.03047,4e-05,4.19929]
[1779413750391,27.17,77314.43,0.0,0.03037,4e-05,4.18826]
[1779413751343,27.17,77314.34,0.0,0.03036,4e-05,4.18721]
[1779413756383,27.16,77319.55,0.0,0.03055,4e-05,4.20896]
[1779413761422,27.15,77319.06,0.0,0.0305,4e-05,4.20257]
[1779413766838,27.15,77312.6,0.0,0.0302,4e-05,4.16828]
[1779413772497,27.14,77312.8,0.0,0.03018,4e-05,4.16602]
[1779413775235,27.14,77312.89,0.0,0.03017,4e-05,4.16516]
[1779413775320,27.14,77322.44,0.0,0.03056,4e-05,4.20961]
[1779413779854,27.13,77318.18,0.0,0.03037,4e-05,4.18769]
[1779413780065,27.13,77315.63,0.0,0.03025,4e-05,4.17408]
[1779413780984,27.13,77315.63,0.0,0.03025,4e-05,4.17408]
[1779413780993,27.13,77315.63,0.0,0.03025,4e-05,4.17408]
[1779413780996,27.13,77315.63,0.0,0.03024,4e-05,4.1734]
[1779413781984,27.13,77315.63,0.0,0.03024,4e-05,4.1734]
[1779413782174,27.13,77315.86,0.0,0.03026,4e-05,4.17525]
[1779413787602,27.14,77317.08,0.0,0.03034,4e-05,4.1847]
[1779413792637,27.14,77317.14,0.0,0.03035,4e-05,4.1856]
[1779413797671,27.15,77316.12,0.0,0.03034,4e-05,4.1842]
[1779413802707,27.16,77316.01,0.0,0.03037,4e-05,4.18776]
[1779413807742,27.16,77313.54,0.0,0.0303,4e-05,4.17866]
[1779413815184,27.17,77311.54,0.0,0.03026,4e-05,4.17461]
[1779413820878,27.18,77312.81,0.0,0.03034,4e-05,4.18343]
[1779413820963,27.18,77326.33,0.0,0.03091,4e-05,4.24929]
[1779413822549,27.18,77326.33,0.0,0.03092,4e-05,4.25062]
[1779413827882,27.19,77331.14,0.0,0.03115,4e-05,4.27715]
[1779413832916,27.19,77331.4,0.0,0.03119,4e-05,4.2815]
[1779413836550,27.19,77335.21,0.0,0.03136,4e-05,4.30154]
[1779413837951,27.2,77346.45,0.0,0.03185,4e-05,4.3572]
[1779413844011,27.2,77350.39,0.0,0.03204,4e-05,4.379]
[1779413847985,27.2,77354.69,0.0,0.03224,4e-05,4.40143]
[1779413854066,27.21,77353.74,0.0,0.0322,4e-05,4.39628]
[1779413859102,27.21,77354.62,0.0,0.03225,4e-05,4.40253]
[1779413864137,27.21,77354.81,0.0,0.03228,4e-05,4.40535]
[1779413869171,27.22,77354.96,0.0,0.0323,4e-05,4.40796]
[1779413872479,27.21,77355.14,0.0,0.03229,4e-05,4.40673]
[1779413872507,27.21,77355.14,0.0,0.03229,4e-05,4.40673]
[1779413873480,27.21,77355.39,0.0,0.03229,4e-05,4.40691]
[1779413873199,27.21,77354.75,0.0,0.03225,4e-05,4.40268]
[1779413874207,27.21,77354.86,0.0,0.03226,4e-05,4.40361]
[1779413877229,27.21,77370.7,0.0,0.03296,4e-05,4.48241]
[1779413882073,27.21,77371.04,0.0,0.03298,4e-05,4.48515]
[1779413882094,27.21,77371.04,0.0,0.03298,4e-05,4.48515]
[1779413882266,27.21,77370.25,0.0,0.03295,4e-05,4.48143]
[1779413882675,27.21,77370.25,0.0,0.03295,4e-05,4.48143]
[1779413882742,27.21,77370.25,0.0,0.03295,4e-05,4.48143]
[1779413883271,27.21,77368.68,0.0,0.03288,4e-05,4.47381]
[1779413886034,27.21,77369.74,0.0,0.03293,4e-05,4.47968]
[1779413886291,27.21,77370.2,0.0,0.03296,4e-05,4.48227]
[1779413892333,27.22,77370.81,0.0,0.033,4e-05,4.48704]
[1779413897367,27.22,77372.07,0.0,0.03307,4e-05,4.49483]
[1779413902411,27.22,77373.21,0.0,0.03313,4e-05,4.50203]
[1779413907454,27.22,77374.0,0.0,0.03318,4e-05,4.50749]
[1779413912489,27.22,77371.8,0.0,0.03303,4e-05,4.49055]
[1779413917523,27.21,77371.98,0.0,0.03299,4e-05,4.48583]
[1779413922557,27.2,77371.04,0.0,0.0329,4e-05,4.47553]
[1779413927592,27.19,77370.42,0.0,0.03282,4e-05,4.46691]
[1779413932628,27.18,77369.43,0.0,0.03273,4e-05,4.45651]
[1779413938020,27.17,77369.12,0.0,0.03268,4e-05,4.45067]
[1779413938028,27.17,77369.12,0.0,0.03268,4e-05,4.45067]
[1779413938066,27.17,77369.08,0.0,0.03266,4e-05,4.44834]
[1779413939020,27.17,77369.08,0.0,0.03266,4e-05,4.44834]
[1779413939099,27.17,77369.15,0.0,0.03265,4e-05,4.44763]
[1779413939966,27.17,77369.15,0.0,0.03265,4e-05,4.44763]
[1779413939992,27.17,77369.15,0.0,0.03265,4e-05,4.44763]
[1779413940047,27.16,77369.65,0.0,0.03267,4e-05,4.44907]
[1779413944163,27.16,77368.61,0.0,0.0326,4e-05,4.44174]
[1779413944190,27.16,77368.61,0.0,0.0326,4e-05,4.44174]
[1779413944259,27.16,77366.4,0.0,0.03248,4e-05,4.42762]
[1779413949763,27.16,77364.94,0.0,0.03243,4e-05,4.42245]
[1779413955188,27.16,77364.66,0.0,0.03244,4e-05,4.42303]
[1779413960840,27.17,77362.8,0.0,0.03237,4e-05,4.41567]
[1779413966894,27.16,77361.77,0.0,0.03231,4e-05,4.40849]
[1779413972425,27.15,77362.26,0.0,0.03229,4e-05,4.40668]
[1779413972930,27.15,77363.49,0.0,0.03231,4e-05,4.40767]
[1779413973045,27.15,77363.49,0.0,0.03231,4e-05,4.40767]
[1779413973070,27.15,77363.76,0.0,0.03231,4e-05,4.40795]
[1779413973969,27.15,77363.76,0.0,0.03231,4e-05,4.40795]
[1779413974004,27.15,77368.31,0.0,0.03251,4e-05,4.43065]
[1779413979973,27.14,77369.87,0.0,0.03252,4e-05,4.432]
[1779413985413,27.13,77371.05,0.0,0.03254,4e-05,4.43469]
[1779413993065,27.11,77370.26,0.0,0.03241,4e-05,4.41924]
[1779413998101,27.1,77372.23,0.0,0.03245,4e-05,4.42397]
[1779414003137,27.09,77373.6,0.0,0.03245,4e-05,4.42471]
[1779414008171,27.08,77375.03,0.0,0.03248,4e-05,4.42785]
[1779414010849,27.08,77375.7,0.0,0.03249,4e-05,4.4292]
[1779414011555,27.08,77375.7,0.0,0.03249,4e-05,4.4292]
[1779414011584,27.08,77375.7,0.0,0.03249,4e-05,4.4292]
[1779414011635,27.08,77375.83,0.0,0.03249,4e-05,4.42886]
[1779414013556,27.08,77375.83,0.0,0.03249,4e-05,4.42886]
[1779414013657,27.08,77376.38,0.0,0.03252,4e-05,4.43251]
[1779414019248,27.09,77376.3,0.0,0.03255,4e-05,4.43524]
[1779414022540,27.09,77376.65,0.0,0.03256,4e-05,4.43744]
[1779414028311,27.09,77375.36,0.0,0.03254,4e-05,4.43404]
[1779414033347,27.1,77372.16,0.0,0.03239,4e-05,4.41731]
[1779414038382,27.1,77371.04,0.0,0.03237,4e-05,4.41402]
[1779414043416,27.1,77369.78,0.0,0.03233,4e-05,4.40996]
[1779414049458,27.11,77368.06,0.0,0.03228,4e-05,4.40441]
[1779414054494,27.11,77367.06,0.0,0.03225,4e-05,4.40112]
[1779414055442,27.11,77367.06,0.0,0.03225,4e-05,4.40112]
[1779414055463,27.11,77367.06,0.0,0.03225,4e-05,4.40112]
[1779414055564,27.11,77365.16,0.0,0.03217,4e-05,4.39208]
[1779414056442,27.11,77365.16,0.0,0.03217,4e-05,4.39208]
[1779414056520,27.11,77364.0,0.0,0.03213,4e-05,4.38672]
[1779414058523,27.11,77348.59,0.0,0.03143,4e-05,4.30769]
[1779414065571,27.1,77341.28,0.0,0.03108,4e-05,4.26702]
[1779414068929,27.1,77343.29,0.0,0.03114,4e-05,4.27442]
[1779414069034,27.1,77343.29,0.0,0.03114,4e-05,4.27442]
[1779414069602,27.09,77345.63,0.0,0.03123,4e-05,4.28421]
[1779414070608,27.09,77365.91,0.0,0.0321,4e-05,4.38425]
[1779414075128,27.09,77371.23,0.0,0.03233,4e-05,4.4099]
[1779414075643,27.09,77371.77,0.0,0.03235,4e-05,4.4126]
[1779414080680,27.08,77372.61,0.0,0.03236,4e-05,4.41308]
[1779414085717,27.08,77377.12,0.0,0.03251,4e-05,4.43055]
[1779414089459,27.07,77381.37,0.0,0.03267,4e-05,4.44876]
[1779414089512,27.07,77381.37,0.0,0.03267,4e-05,4.44876]
[1779414089740,27.07,77385.01,0.0,0.03282,4e-05,4.46604]
[1779414092536,27.07,77391.73,0.0,0.03311,4e-05,4.49893]
[1779414092736,27.06,77393.7,0.0,0.03317,4e-05,4.50506]
[1779414097799,27.05,77392.49,0.0,0.03307,4e-05,4.49322]
[1779414102832,27.04,77390.93,0.0,0.03295,4e-05,4.47969]
[1779414108874,27.03,77390.57,0.0,0.03287,4e-05,4.4712]
[1779414113909,27.02,77389.08,0.0,0.03276,4e-05,4.45822]
[1779414118944,27.01,77389.41,0.0,0.03272,4e-05,4.45453]
[1779414125385,27.0,77391.75,0.0,0.03276,4e-05,4.45885]
[1779414131028,26.99,77392.59,0.0,0.03275,4e-05,4.45776]
[1779414137070,26.98,77392.6,0.0,0.03269,4e-05,4.45144]
[1779414142138,26.97,77399.16,0.0,0.03294,4e-05,4.47936]
[1779414142497,26.97,77400.04,0.0,0.03297,4e-05,4.48274]
[1779414148148,26.96,77398.88,0.0,0.03286,4e-05,4.47024]
[1779414154188,26.95,77398.24,0.0,0.03276,4e-05,4.4585]
[1779414160230,26.93,77397.55,0.0,0.03266,4e-05,4.44745]
[1779414165675,26.92,77396.96,0.0,0.03259,4e-05,4.4391]
[1779414171307,26.91,77397.56,0.0,0.03256,4e-05,4.43569]
[1779414178357,26.9,77397.02,0.0,0.03247,4e-05,4.42546]
[1779414180388,26.9,77397.17,0.0,0.03246,4e-05,4.42515]
[1779414180422,26.9,77397.17,0.0,0.03246,4e-05,4.42515]
[1779414180512,26.9,77398.26,0.0,0.0325,4e-05,4.42958]
[1779414185336,26.89,77406.14,0.0,0.03281,4e-05,4.4651]
[1779414185572,26.89,77412.63,0.0,0.0331,5e-05,4.497]
[1779414191448,26.87,77412.58,0.0,0.03303,4e-05,4.48974]
[1779414196483,26.86,77417.67,0.0,0.03321,5e-05,4.50983]
[1779414200267,26.86,77427.15,0.0,0.03361,5e-05,4.55482]
[1779414200370,26.86,77427.15,0.0,0.03361,5e-05,4.55482]
[1779414200511,26.86,77430.49,0.0,0.03375,5e-05,4.57077]
[1779414206553,26.84,77434.33,0.0,0.03385,5e-05,4.58297]
[1779414211588,26.83,77435.91,0.0,0.03385,5e-05,4.58175]
[1779414216623,26.82,77437.61,0.0,0.03387,5e-05,4.58429]
[1779414221657,26.81,77438.07,0.0,0.03384,5e-05,4.58038]
[1779414225445,26.8,77437.16,0.0,0.03376,5e-05,4.57193]
[1779414225493,26.8,77437.16,0.0,0.03376,5e-05,4.57193]
[1779414225685,26.8,77436.9,0.0,0.03374,5e-05,4.56935]
[1779414226446,26.8,77436.9,0.0,0.03374,5e-05,4.56935]
[1779414226547,26.8,77436.66,0.0,0.03371,5e-05,4.56688]
[1779414231727,26.78,77435.92,0.0,0.03359,5e-05,4.55339]
[1779414236763,26.77,77435.23,0.0,0.03348,5e-05,4.54031]
[1779414241800,26.75,77434.6,0.0,0.03336,5e-05,4.52725]
[1779414247841,26.73,77434.39,0.0,0.03324,5e-05,4.51422]
[1779414252877,26.71,77434.47,0.0,0.03316,5e-05,4.50479]
[1779414257911,26.69,77434.79,0.0,0.03309,5e-05,4.49663]
[1779414262946,26.68,77435.16,0.0,0.03302,5e-05,4.48878]
[1779414267381,26.67,77436.2,0.0,0.03301,5e-05,4.48827]
[1779414267453,26.67,77436.2,0.0,0.03301,5e-05,4.48827]
[1779414267579,26.67,77436.2,0.0,0.03301,5e-05,4.48827]
[1779414267651,26.66,77436.43,0.0,0.03299,5e-05,4.48556]
[1779414271761,26.65,77442.83,0.0,0.03324,5e-05,4.51455]
[1779414271822,26.65,77444.33,0.0,0.03325,5e-05,4.51526]
[1779414277045,26.63,77446.05,0.0,0.03324,5e-05,4.51428]
[1779414283502,26.61,77449.48,0.0,0.03328,5e-05,4.51839]
[1779414289128,26.59,77445.91,0.0,0.03303,5e-05,4.49039]
[1779414294164,26.57,77443.4,0.0,0.03283,5e-05,4.46806]
[1779414299200,26.56,77440.4,0.0,0.03262,5e-05,4.44341]
[1779414304239,26.54,77438.04,0.0,0.03243,4e-05,4.42221]
[1779414309274,26.52,77440.52,0.0,0.03246,4e-05,4.42585]
[1779414314311,26.51,77442.7,0.0,0.03248,4e-05,4.42794]
[1779414319353,26.49,77449.99,0.0,0.03272,5e-05,4.45623]
[1779414325416,26.47,77450.87,0.0,0.03265,5e-05,4.44759]
[1779414330450,26.45,77449.09,0.0,0.03248,5e-05,4.42909]
[1779414335485,26.44,77448.11,0.0,0.03234,4e-05,4.41175]
[1779414340521,26.42,77447.71,0.0,0.03224,4e-05,4.40046]
[1779414345558,26.41,77449.11,0.0,0.03222,4e-05,4.39844]
[1779414351598,26.39,77448.17,0.0,0.03208,4e-05,4.38274]
[1779414357641,26.37,77447.45,0.0,0.03195,4e-05,4.36835]
[1779414364063,26.35,77446.68,0.0,0.03182,4e-05,4.35393]
[1779414371738,26.33,77446.41,0.0,0.03169,4e-05,4.33882]
[1779414374497,26.32,77445.93,0.0,0.03164,4e-05,4.33298]
[1779414374585,26.32,77445.93,0.0,0.03164,4e-05,4.33298]
[1779414374761,26.31,77447.21,0.0,0.03167,4e-05,4.33607]
[1779414376527,26.31,77456.54,0.0,0.03207,4e-05,4.38184]
[1779414376777,26.31,77459.1,0.0,0.03218,4e-05,4.39495]
[1779414382821,26.29,77464.29,0.0,0.03232,5e-05,4.41071]
[1779414387854,26.28,77466.35,0.0,0.03233,5e-05,4.41221]
[1779414392889,26.26,77462.56,0.0,0.03206,4e-05,4.38094]
[1779414397925,26.25,77464.06,0.0,0.03205,4e-05,4.37989]
[1779414403967,26.23,77467.21,0.0,0.0321,5e-05,4.38568]
[1779414409001,26.21,77476.0,0.0,0.03242,5e-05,4.42226]
[1779414414038,26.2,77479.61,0.0,0.03251,5e-05,4.4322]
[1779414419074,26.18,77478.51,0.0,0.03238,5e-05,4.41777]
[1779414424483,26.17,77478.39,0.0,0.0323,5e-05,4.40845]
[1779414430277,26.15,77478.12,0.0,0.03221,5e-05,4.39837]
[1779414430539,26.15,77478.12,0.0,0.03221,5e-05,4.39837]
[1779414430639,26.14,77483.6,0.0,0.03241,5e-05,4.42146]
[1779414432175,26.14,77497.52,0.0,0.03303,5e-05,4.49207]
[1779414433342,26.14,77497.52,0.0,0.03303,5e-05,4.49207]
[1779414433364,26.14,77500.34,0.0,0.03316,5e-05,4.50686]
[1779414439224,26.12,77516.23,0.0,0.03379,5e-05,4.57814]
[1779414444264,26.11,77522.04,0.0,0.03402,5e-05,4.60427]
[1779414449096,26.1,77512.48,0.0,0.03353,5e-05,4.54889]
[1779414449167,26.1,77512.48,0.0,0.03353,5e-05,4.54889]
[1779414450096,26.1,77512.48,0.0,0.03353,5e-05,4.54889]
[1779414449295,26.1,77512.68,0.0,0.03353,5e-05,4.54884]
[1779414450304,26.1,77512.4,0.0,0.03351,5e-05,4.54625]
[1779414452097,26.1,77512.4,0.0,0.03351,5e-05,4.54625]
[1779414452201,26.1,77512.34,0.0,0.03349,5e-05,4.54323]
[1779414452504,26.1,77513.01,0.0,0.03353,5e-05,4.5475]
[1779414457716,26.11,77513.13,0.0,0.03355,5e-05,4.54992]
[1779414463393,26.11,77510.13,0.0,0.03342,5e-05,4.53586]
[1779414466414,26.11,77522.16,0.0,0.034,5e-05,4.60118]
[1779414471450,26.11,77525.68,0.0,0.03418,5e-05,4.6212]
[1779414476485,26.11,77526.76,0.0,0.03424,5e-05,4.62797]
[1779414481522,26.12,77530.49,0.0,0.03443,5e-05,4.64922]
[1779414482338,26.12,77530.49,0.0,0.03443,5e-05,4.64922]
[1779414482409,26.12,77530.49,0.0,0.03443,5e-05,4.64922]
[1779414482410,26.12,77530.49,0.0,0.03443,5e-05,4.64922]
[1779414482530,26.12,77533.79,0.0,0.03459,5e-05,4.66721]
[1779414483535,26.12,77544.1,0.0,0.03509,5e-05,4.72338]
[1779414487937,26.12,77559.27,0.0,0.03584,5e-05,4.80707]
[1779414488653,26.12,77559.27,0.0,0.03584,5e-05,4.80707]
[1779414488762,26.12,77559.27,0.0,0.03584,5e-05,4.80707]
[1779414488786,26.12,77560.82,0.0,0.03593,5e-05,4.81607]
[1779414494618,26.12,77569.66,0.0,0.03637,5e-05,4.865]
[1779414499661,26.12,77565.6,0.0,0.03616,5e-05,4.84231]
[1779414504698,26.12,77564.74,0.0,0.03611,5e-05,4.83672]
[1779414509731,26.11,77570.51,0.0,0.03636,5e-05,4.86404]
[1779414514766,26.1,77567.67,0.0,0.03615,5e-05,4.84061]
[1779414516935,26.1,77566.71,0.0,0.0361,5e-05,4.83444]
[1779414517008,26.1,77566.71,0.0,0.0361,5e-05,4.83444]
[1779414517036,26.1,77561.06,0.0,0.03581,5e-05,4.80245]
[1779414517615,26.1,77561.06,0.0,0.03581,5e-05,4.80245]
[1779414517784,26.1,77561.06,0.0,0.03581,5e-05,4.80245]
[1779414517819,26.1,77553.37,0.0,0.03542,5e-05,4.75945]
[1779414522823,26.09,77555.17,0.0,0.03547,5e-05,4.76543]
[1779414528218,26.09,77554.6,0.0,0.03541,5e-05,4.75858]
[1779414534912,26.08,77552.05,0.0,0.03524,5e-05,4.73964]
[1779414539944,26.07,77551.73,0.0,0.0352,5e-05,4.73447]
[1779414544979,26.07,77551.1,0.0,0.03514,5e-05,4.72775]
[1779414551020,26.06,77549.87,0.0,0.03504,5e-05,4.7173]
[1779414556059,26.06,77549.72,0.0,0.03501,5e-05,4.71343]
[1779414561095,26.05,77554.74,0.0,0.03522,5e-05,4.73776]
[1779414566568,26.05,77550.16,0.0,0.03498,5e-05,4.71026]
[1779414572171,26.04,77549.24,0.0,0.03487,5e-05,4.69805]
[1779414577214,26.03,77549.15,0.0,0.03484,5e-05,4.69472]
[1779414582247,26.03,77556.87,0.0,0.03519,5e-05,4.73386]
[1779414588645,26.02,77559.64,0.0,0.03529,5e-05,4.74459]
[1779414595342,26.02,77565.37,0.0,0.03553,5e-05,4.77196]
[1779414600689,26.01,77564.36,0.0,0.03546,5e-05,4.76364]
[1779414607422,26.0,77581.77,0.0,0.03626,5e-05,4.85269]
[1779414610446,26.0,77592.1,0.0,0.03676,5e-05,4.90847]
[1779414615482,25.99,77593.99,0.0,0.03683,5e-05,4.91601]
[1779414620517,25.99,77597.33,0.0,0.037,5e-05,4.93427]
[1779414625563,25.98,77602.92,0.0,0.03725,5e-05,4.96175]
[1779414631595,25.98,77601.18,0.0,0.03711,5e-05,4.94593]
[1779414636630,25.98,77599.06,0.0,0.03699,5e-05,4.93311]
[1779414641668,25.98,77598.19,0.0,0.03694,5e-05,4.92737]
[1779414646699,25.98,77595.03,0.0,0.03677,5e-05,4.90878]
[1779414651741,25.97,77595.46,0.0,0.03675,5e-05,4.90595]
[1779414656157,25.96,77592.53,0.0,0.03657,5e-05,4.88657]
[1779414656261,25.96,77592.53,0.0,0.03657,5e-05,4.88657]
[1779414656775,25.96,77592.53,0.0,0.03655,5e-05,4.88463]
[1779414661809,25.95,77593.96,0.0,0.03658,5e-05,4.88775]
[1779414665052,25.95,77594.0,0.0,0.03657,5e-05,4.88603]
[1779414665141,25.95,77594.0,0.0,0.03657,5e-05,4.88603]
[1779414665174,25.95,77586.68,0.0,0.03619,5e-05,4.84423]
[1779414670873,25.94,77584.31,0.0,0.03602,5e-05,4.82564]
[1779414675908,25.93,77586.67,0.0,0.0361,5e-05,4.83442]
[1779414685329,25.92,77587.84,0.0,0.03609,5e-05,4.83316]
[1779414691016,25.91,77586.1,0.0,0.03593,5e-05,4.81519]
[1779414696053,25.9,77583.05,0.0,0.03574,5e-05,4.7944]
[1779414701088,25.9,77581.62,0.0,0.03564,5e-05,4.78273]
[1779414706121,25.89,77580.66,0.0,0.03556,5e-05,4.77374]
[1779414712164,25.88,77580.52,0.0,0.03551,5e-05,4.76861]
[1779414717199,25.88,77578.86,0.0,0.0354,5e-05,4.75592]
[1779414722234,25.87,77578.61,0.0,0.03535,5e-05,4.75112]
[1779414727268,25.87,77585.57,0.0,0.03567,5e-05,4.78619]
[1779414732306,25.86,77588.55,0.0,0.0358,5e-05,4.80154]
[1779414734318,25.87,77573.36,0.0,0.03506,5e-05,4.71808]
[1779414739354,25.87,77568.92,0.0,0.03485,5e-05,4.69514]
[1779414744390,25.86,77569.81,0.0,0.03487,5e-05,4.69789]
[1779414749424,25.86,77558.27,0.0,0.03429,5e-05,4.63215]
[1779414754461,25.85,77558.08,0.0,0.03423,5e-05,4.62547]
[1779414759494,25.85,77550.81,0.0,0.03386,5e-05,4.58394]
[1779414764529,25.85,77549.19,0.0,0.03377,5e-05,4.57323]
[1779414769565,25.84,77549.19,0.0,0.03375,5e-05,4.57134]
[1779414774598,25.84,77544.61,0.0,0.03352,5e-05,4.54514]
[1779414780468,25.84,77540.28,0.0,0.0333,5e-05,4.5209]
[1779414786038,25.84,77550.58,0.0,0.03377,5e-05,4.57367]
[1779414793732,25.83,77546.56,0.0,0.03356,5e-05,4.54999]
[1779414796108,25.83,77535.67,0.0,0.03304,5e-05,4.49118]
[1779414801788,25.83,77533.94,0.0,0.03295,5e-05,4.48108]
[1779414807835,25.83,77532.07,0.0,0.03289,5e-05,4.47435]
[1779414812869,25.84,77529.29,0.0,0.03278,5e-05,4.46057]
[1779414817905,25.85,77524.72,0.0,0.0326,5e-05,4.43978]
[1779414822940,25.85,77531.73,0.0,0.03295,5e-05,4.48016]
[1779414830972,25.86,77533.48,0.0,0.03305,5e-05,4.49123]
[1779414836388,25.87,77526.6,0.0,0.03278,5e-05,4.46099]
[1779414843081,25.87,77529.51,0.0,0.03296,5e-05,4.48072]
[1779414848116,25.88,77529.03,0.0,0.03296,5e-05,4.48123]
[1779414855164,25.89,77529.19,0.0,0.03301,5e-05,4.48626]
[1779414860199,25.89,77537.74,0.0,0.03343,5e-05,4.53441]
[1779414865234,25.89,77536.6,0.0,0.0334,5e-05,4.53091]
[1779414870275,25.9,77535.63,0.0,0.03338,5e-05,4.52836]
[1779414875312,25.9,77534.71,0.0,0.03334,5e-05,4.52306]
[1779414881353,25.91,77534.62,0.0,0.03336,5e-05,4.52575]
[1779414886389,25.91,77528.5,0.0,0.03311,5e-05,4.49664]
[1779414891425,25.92,77526.74,0.0,0.03304,5e-05,4.48962]
[1779414896460,25.92,77527.96,0.0,0.03313,5e-05,4.49888]
[1779414902119,25.93,77528.92,0.0,0.03319,5e-05,4.50614]
[1779414907538,25.93,77528.46,0.0,0.0332,5e-05,4.50748]
[1779414913579,25.94,77528.25,0.0,0.03322,5e-05,4.50957]
[1779414918614,25.94,77528.01,0.0,0.03323,5e-05,4.51092]
[1779414924012,25.95,77533.68,0.0,0.03353,5e-05,4.54402]
[1779414929692,25.95,77542.49,0.0,0.03396,5e-05,4.59324]
[1779414936742,25.96,77539.7,0.0,0.03384,5e-05,4.57818]
[1779414939928,25.96,77540.23,0.0,0.03387,5e-05,4.58187]
[1779414940021,25.96,77540.23,0.0,0.03387,5e-05,4.58187]
[1779414940340,25.96,77537.4,0.0,0.03374,5e-05,4.56759]
[1779414942785,25.96,77526.15,0.0,0.03322,5e-05,4.50877]
[1779414949835,25.97,77525.19,0.0,0.03321,5e-05,4.50743]
[1779414954870,25.97,77529.63,0.0,0.03344,5e-05,4.5334]
[1779414959905,25.98,77527.79,0.0,0.03338,5e-05,4.52595]
[1779414964963,25.98,77526.31,0.0,0.03333,5e-05,4.52044]
[1779414970354,25.98,77513.78,0.0,0.03276,5e-05,4.45645]
[1779414977024,25.99,77515.02,0.0,0.03286,5e-05,4.4679]
[1779414982058,26.0,77515.3,0.0,0.0329,5e-05,4.47201]
[1779414987093,26.0,77515.91,0.0,0.03295,5e-05,4.47776]
[1779414990782,26.0,77515.9,0.0,0.03296,5e-05,4.4792]
[1779414990956,26.0,77515.9,0.0,0.03296,5e-05,4.4792]
[1779414991122,26.0,77514.14,0.0,0.03287,5e-05,4.4674]
[1779414996157,26.01,77514.28,0.0,0.03289,5e-05,4.47071]
[1779415003205,26.01,77514.34,0.0,0.03293,5e-05,4.47462]
[1779415008240,26.02,77515.81,0.0,0.03302,5e-05,4.48489]
[1779415013278,26.02,77516.39,0.0,0.03307,5e-05,4.49044]
[1779415018311,26.03,77521.03,0.0,0.03331,5e-05,4.51727]
[1779415023346,26.03,77520.45,0.0,0.0333,5e-05,4.51648]
[1779415028380,26.03,77520.53,0.0,0.03332,5e-05,4.51919]
[1779415033415,26.04,77520.07,0.0,0.03332,5e-05,4.51903]
[1779415038451,26.04,77518.68,0.0,0.03328,5e-05,4.51401]
[1779415039796,26.04,77518.68,0.0,0.03328,5e-05,4.51401]
[1779415039874,26.04,77518.68,0.0,0.03328,5e-05,4.51401]
[1779415040464,26.04,77518.8,0.0,0.03329,5e-05,4.51557]
[1779415046506,26.05,77518.8,0.0,0.0333,5e-05,4.51689]
[1779415051541,26.05,77520.1,0.0,0.03336,5e-05,4.52293]
[1779415056578,26.05,77520.62,0.0,0.03341,5e-05,4.52783]
[1779415061095,26.06,77520.21,0.0,0.0334,5e-05,4.52733]
[1779415061180,26.06,77520.21,0.0,0.0334,5e-05,4.52733]
[1779415061612,26.06,77519.41,0.0,0.03337,5e-05,4.52352]
[1779415066646,26.06,77506.83,0.0,0.0328,5e-05,4.4595]
[1779415072690,26.07,77505.02,0.0,0.03275,5e-05,4.45319]
[1779415075715,26.07,77485.57,0.0,0.03188,5e-05,4.35466]
[1779415079740,26.07,77501.33,0.0,0.03262,5e-05,4.43876]
[1779415085781,26.08,77504.52,0.0,0.0328,5e-05,4.45865]
[1779415090817,26.08,77507.62,0.0,0.03297,5e-05,4.47758]
[1779415095852,26.09,77512.67,0.0,0.03322,5e-05,4.5068]
[1779415100887,26.09,77518.4,0.0,0.03352,5e-05,4.53965]
[1779415105925,26.1,77521.82,0.0,0.0337,5e-05,4.56014]
[1779415111966,26.1,77522.08,0.0,0.03371,5e-05,4.56098]
[1779415116999,26.1,77525.99,0.0,0.03391,5e-05,4.58371]
[1779415122037,26.11,77525.82,0.0,0.03392,5e-05,4.58462]
[1779415127072,26.11,77524.98,0.0,0.0339,5e-05,4.58192]
[1779415132107,26.11,77526.29,0.0,0.03398,5e-05,4.5906]
[1779415137143,26.12,77525.67,0.0,0.03396,5e-05,4.58895]
[1779415142178,26.12,77525.68,0.0,0.03398,5e-05,4.59058]
[1779415147765,26.12,77525.71,0.0,0.03399,5e-05,4.59196]
[1779415147806,26.12,77525.71,0.0,0.03399,5e-05,4.59196]
[1779415147846,26.12,77525.09,0.0,0.03396,5e-05,4.58925]
[1779415148651,26.12,77525.09,0.0,0.03396,5e-05,4.58925]
[1779415148751,26.12,77525.09,0.0,0.03396,5e-05,4.58925]
[1779415148852,26.12,77529.91,0.0,0.0342,5e-05,4.61528]
[1779415149308,26.12,77529.91,0.0,0.0342,5e-05,4.61528]
[1779415149436,26.12,77529.91,0.0,0.0342,5e-05,4.61528]
[1779415149538,26.12,77533.68,0.0,0.03438,5e-05,4.63573]
[1779415155656,26.13,77537.96,0.0,0.03459,5e-05,4.66]
[1779415161311,26.13,77537.11,0.0,0.03456,5e-05,4.65646]
[1779415166346,26.13,77538.14,0.0,0.03462,5e-05,4.66306]
[1779415171009,26.13,77537.69,0.0,0.03461,5e-05,4.66128]
[1779415171073,26.13,77537.69,0.0,0.03461,5e-05,4.66128]
[1779415171380,26.13,77537.73,0.0,0.03459,5e-05,4.65882]
[1779415176415,26.13,77530.76,0.0,0.03427,5e-05,4.62297]
[1779415181452,26.14,77531.94,0.0,0.03434,5e-05,4.63064]
[1779415186488,26.14,77532.38,0.0,0.03437,5e-05,4.6343]
[1779415194986,26.14,77535.43,0.0,0.03452,5e-05,4.65138]
[1779415195015,26.14,77535.43,0.0,0.03452,5e-05,4.65138]
[1779415195552,26.14,77536.24,0.0,0.03458,5e-05,4.65712]
[1779415200591,26.14,77543.37,0.0,0.03493,5e-05,4.69644]
[1779415201031,26.14,77543.37,0.0,0.03493,5e-05,4.69644]
[1779415201217,26.14,77543.37,0.0,0.03493,5e-05,4.69644]
[1779415201681,26.14,77543.37,0.0,0.03493,5e-05,4.69644]
[1779415201704,26.14,77543.37,0.0,0.03493,5e-05,4.69644]
[1779415201817,26.14,77557.58,0.0,0.03562,5e-05,4.77375]
[1779415204631,26.14,77567.54,0.0,0.03612,5e-05,4.82864]
[1779415208286,26.14,77559.52,0.0,0.03572,5e-05,4.78464]
[1779415208658,26.14,77561.57,0.0,0.03582,5e-05,4.79591]
[1779415209439,26.14,77561.57,0.0,0.03582,5e-05,4.79591]
[1779415214315,26.14,77571.51,0.0,0.03632,5e-05,4.85077]
[1779415218732,26.14,77589.51,0.0,0.03722,5e-05,4.95042]
[1779415223765,26.14,77594.49,0.0,0.03747,5e-05,4.97727]
[1779415228800,26.14,77595.72,0.0,0.03752,5e-05,4.98302]
[1779415234841,26.14,77596.26,0.0,0.03751,5e-05,4.9814]
[1779415239877,26.13,77596.32,0.0,0.0375,5e-05,4.98058]
[1779415244912,26.13,77601.62,0.0,0.03776,5e-05,5.00921]
[1779415249949,26.13,77603.58,0.0,0.03785,5e-05,5.01885]
[1779415255515,26.13,77602.54,0.0,0.03779,5e-05,5.01176]
[1779415255686,26.13,77602.54,0.0,0.03779,5e-05,5.01176]
[1779415255735,26.13,77602.54,0.0,0.03779,5e-05,5.01176]
[1779415255829,26.13,77600.59,0.0,0.03768,5e-05,5.00013]
[1779415256400,26.13,77618.16,0.0,0.03859,5e-05,5.10009]
[1779415258148,26.13,77618.56,0.0,0.03861,5e-05,5.10192]
[1779415258460,26.13,77618.56,0.0,0.03861,5e-05,5.10192]
[1779415258557,26.13,77616.75,0.0,0.03851,5e-05,5.09112]
[1779415261729,26.12,77615.23,0.0,0.03842,5e-05,5.08158]
[1779415266048,26.12,77616.23,0.0,0.03846,5e-05,5.08527]
[1779415266054,26.12,77616.23,0.0,0.03846,5e-05,5.08527]
[1779415266475,26.12,77616.93,0.0,0.03849,5e-05,5.08886]
[1779415271746,26.12,77617.09,0.0,0.03849,5e-05,5.08849]
[1779415271760,26.12,77617.09,0.0,0.03849,5e-05,5.08849]
[1779415271952,26.12,77617.09,0.0,0.03849,5e-05,5.08849]
[1779415271777,26.12,77617.53,0.0,0.0385,5e-05,5.09016]
[1779415272191,26.12,77617.53,0.0,0.0385,5e-05,5.09016]
[1779415273492,26.12,77617.53,0.0,0.0385,5e-05,5.09016]
[1779415273567,26.11,77629.52,0.0,0.03913,5e-05,5.15813]
[1779415277039,26.11,77627.58,0.0,0.03901,5e-05,5.14538]
[1779415277921,26.11,77627.58,0.0,0.03901,5e-05,5.14538]
[1779415277949,26.11,77628.07,0.0,0.03903,5e-05,5.1477]
[1779415283263,26.11,77633.6,0.0,0.0393,5e-05,5.17693]
[1779415288301,26.1,77632.98,0.0,0.03924,5e-05,5.17051]
[1779415293337,26.1,77628.54,0.0,0.03896,5e-05,5.13878]
[1779415298371,26.09,77629.52,0.0,0.03898,5e-05,5.14186]
[1779415303406,26.09,77629.98,0.0,0.03898,5e-05,5.14199]
[1779415307555,26.09,77629.47,0.0,0.03894,5e-05,5.13711]
[1779415307569,26.09,77629.47,0.0,0.03894,5e-05,5.13711]
[1779415307608,26.09,77629.54,0.0,0.03894,5e-05,5.13703]
[1779415313965,26.08,77620.56,0.0,0.03845,5e-05,5.08333]
[1779415314125,26.08,77619.58,0.0,0.03839,5e-05,5.07734]
[1779415314875,26.08,77619.58,0.0,0.03839,5e-05,5.07734]
[1779415314939,26.08,77619.58,0.0,0.03839,5e-05,5.07734]
[1779415316502,26.08,77609.37,0.0,0.03785,5e-05,5.01808]
[1779415321537,26.08,77605.98,0.0,0.03766,5e-05,4.9977]
[1779415326573,26.08,77604.76,0.0,0.03759,5e-05,4.98968]
[1779415330884,26.07,77599.7,0.0,0.03732,5e-05,4.96028]
[1779415330970,26.07,77599.7,0.0,0.03732,5e-05,4.96028]
[1779415330985,26.07,77590.49,0.0,0.03685,5e-05,4.90847]
[1779415336553,26.07,77594.01,0.0,0.03702,5e-05,4.92771]
[1779415341953,26.07,77594.45,0.0,0.03704,5e-05,4.92949]
[1779415347720,26.07,77595.02,0.0,0.03706,5e-05,4.93173]
[1779415350741,26.07,77577.8,0.0,0.03619,5e-05,4.83538]
[1779415354769,26.07,77592.07,0.0,0.03688,5e-05,4.91149]
[1779415359811,26.07,77591.9,0.0,0.03685,5e-05,4.90822]
[1779415364839,26.06,77590.31,0.0,0.03673,5e-05,4.89442]
[1779415369876,26.05,77590.96,0.0,0.03672,5e-05,4.89318]
[1779415374912,26.04,77596.45,0.0,0.03695,5e-05,4.91884]
[1779415379945,26.04,77601.51,0.0,0.03717,5e-05,4.94286]
[1779415384980,26.03,77606.49,0.0,0.03741,5e-05,4.96993]
[1779415390017,26.03,77611.57,0.0,0.03766,5e-05,4.9974]
[1779415393745,26.03,77613.66,0.0,0.03776,5e-05,5.00847]
[1779415393886,26.03,77613.66,0.0,0.03776,5e-05,5.00847]
[1779415394042,26.03,77613.97,0.0,0.03778,5e-05,5.00997]
[1779415399082,26.03,77629.82,0.0,0.03859,5e-05,5.09914]
[1779415404118,26.02,77636.71,0.0,0.03894,5e-05,5.13674]
[1779415409152,26.02,77637.66,0.0,0.03897,5e-05,5.13996]
[1779415414550,26.02,77637.13,0.0,0.03889,5e-05,5.13086]
[1779415419693,26.01,77636.82,0.0,0.03886,5e-05,5.12766]
[1779415419836,26.01,77636.82,0.0,0.03886,5e-05,5.12766]
[1779415419923,26.01,77630.15,0.0,0.0385,5e-05,5.08833]
[1779415422211,26.01,77623.06,0.0,0.03812,5e-05,5.04691]
[1779415422308,26.01,77621.14,0.0,0.03802,5e-05,5.03562]
[1779415425628,26.01,77631.22,0.0,0.03854,5e-05,5.09228]
[1779415431367,26.0,77632.15,0.0,0.03856,5e-05,5.095]
[1779415436403,26.0,77623.6,0.0,0.03809,5e-05,5.04388]
[1779415441439,26.0,77625.71,0.0,0.03819,5e-05,5.05409]
[1779415446473,25.99,77626.12,0.0,0.03819,5e-05,5.05462]
[1779415451514,25.99,77618.96,0.0,0.0378,5e-05,5.01216]
[1779415456548,25.99,77618.58,0.0,0.03777,5e-05,5.00873]
[1779415461583,25.99,77618.89,0.0,0.03777,5e-05,5.00929]
[1779415466618,25.99,77619.46,0.0,0.03779,5e-05,5.01137]
[1779415469638,25.99,77629.16,0.0,0.03829,5e-05,5.06606]
[1779415475995,25.98,77630.59,0.0,0.03833,5e-05,5.06891]
[1779415481721,25.98,77639.1,0.0,0.03876,5e-05,5.11601]
[1779415487763,25.98,77638.22,0.0,0.03869,5e-05,5.10866]
[1779415492799,25.97,77643.07,0.0,0.03893,5e-05,5.13459]
[1779415497833,25.97,77642.74,0.0,0.03889,5e-05,5.13033]
[1779415502929,25.96,77641.75,0.0,0.03882,5e-05,5.12268]
[1779415508911,25.96,77641.63,0.0,0.03878,5e-05,5.11856]
[1779415512939,25.96,77630.48,0.0,0.03818,5e-05,5.05258]
[1779415517974,25.95,77632.06,0.0,0.03824,5e-05,5.05969]
[1779415523008,25.95,77635.83,0.0,0.03842,5e-05,5.07942]
[1779415528047,25.95,77626.06,0.0,0.03789,5e-05,5.02181]
[1779415534086,25.95,77622.1,0.0,0.03765,5e-05,4.99465]
[1779415539122,25.94,77614.94,0.0,0.03727,5e-05,4.95313]
[1779415545164,25.94,77608.74,0.0,0.03695,5e-05,4.91774]
[1779415547181,25.94,77592.15,0.0,0.03611,5e-05,4.82493]
[1779415552212,25.94,77596.18,0.0,0.03632,5e-05,4.84759]
[1779415562283,25.94,77597.74,0.0,0.0364,5e-05,4.85647]
[1779415566313,25.94,77607.97,0.0,0.03691,5e-05,4.91352]
[1779415571345,25.94,77610.47,0.0,0.03703,5e-05,4.92693]
[1779415576728,25.94,77603.43,0.0,0.03667,5e-05,4.8868]
[1779415582428,25.94,77606.59,0.0,0.03683,5e-05,4.90402]
[1779415587458,25.94,77610.79,0.0,0.03702,5e-05,4.92511]
[1779415592492,25.93,77610.18,0.0,0.03692,5e-05,4.91338]
[1779415597528,25.92,77611.17,0.0,0.03692,5e-05,4.91395]
[1779415603571,25.91,77611.43,0.0,0.03688,5e-05,4.90948]
[1779415608606,25.9,77611.61,0.0,0.03685,5e-05,4.90562]
[1779415613640,25.89,77621.22,0.0,0.03729,5e-05,4.95492]
[1779415618674,25.89,77625.17,0.0,0.03745,5e-05,4.97213]
[1779415623712,25.86,77636.78,0.0,0.03791,5e-05,5.02311]
[1779415628745,25.85,77642.58,0.0,0.03817,5e-05,5.05072]
[1779415633780,25.85,77636.32,0.0,0.03782,5e-05,5.01247]
[1779415639823,25.85,77637.05,0.0,0.03784,5e-05,5.01511]
[1779415647230,25.84,77627.61,0.0,0.03734,5e-05,4.96051]
[1779415652914,25.84,77624.93,0.0,0.03717,5e-05,4.94057]
[1779415657324,25.84,77598.26,0.0,0.03581,5e-05,4.79064]
[1779415658462,25.84,77598.26,0.0,0.03581,5e-05,4.79081]
[1779415658969,25.84,77595.88,0.0,0.03569,5e-05,4.7778]
[1779415661446,25.84,77596.47,0.0,0.03572,5e-05,4.78107]
[1779415667394,25.84,77593.52,0.0,0.03558,5e-05,4.76585]
[1779415673065,25.84,77592.26,0.0,0.0355,5e-05,4.75691]
[1779415678101,25.84,77596.01,0.0,0.03567,5e-05,4.77578]
[1779415683136,25.83,77593.76,0.0,0.03554,5e-05,4.76051]
[1779415688173,25.83,77597.26,0.0,0.03569,5e-05,4.77754]
[1779415693208,25.83,77602.71,0.0,0.03594,5e-05,4.80569]
[1779415698243,25.82,77600.88,0.0,0.03583,5e-05,4.79292]
[1779415703277,25.82,77600.04,0.0,0.03576,5e-05,4.78518]
[1779415708312,25.81,77602.0,0.0,0.03583,5e-05,4.7935]
[1779415709134,25.81,77602.0,0.0,0.03583,5e-05,4.7935]
[1779415709162,25.81,77602.0,0.0,0.03583,5e-05,4.7935]
[1779415709320,25.81,77605.9,0.0,0.03602,5e-05,4.81463]
[1779415714355,25.81,77610.97,0.0,0.03624,5e-05,4.83797]
[1779415719391,25.81,77618.42,0.0,0.03662,5e-05,4.87979]
[1779415721406,25.81,77618.75,0.0,0.03663,5e-05,4.88162]
[1779415721546,25.81,77618.4,0.0,0.03662,5e-05,4.87964]
[1779415722411,25.81,77615.56,0.0,0.03647,5e-05,4.86369]
[1779415727445,25.81,77613.74,0.0,0.03638,5e-05,4.85355]
[1779415732484,25.8,77613.43,0.0,0.03634,5e-05,4.84922]
[1779415737519,25.8,77610.22,0.0,0.03615,5e-05,4.82814]
[1779415742555,25.79,77611.18,0.0,0.03618,5e-05,4.83107]
[1779415747591,25.79,77611.74,0.0,0.03618,5e-05,4.83115]
[1779415752628,25.78,77612.13,0.0,0.03616,5e-05,4.82974]
[1779415758671,25.78,77611.33,0.0,0.03609,5e-05,4.82177]
[1779415763705,25.77,77612.17,0.0,0.03611,5e-05,4.82361]
[1779415768743,25.77,77620.72,0.0,0.03651,5e-05,4.86866]
[1779415773776,25.76,77621.01,0.0,0.03648,5e-05,4.86457]
[1779415779818,25.76,77622.5,0.0,0.03653,5e-05,4.86924]
[1779415785219,25.75,77623.52,0.0,0.03654,5e-05,4.87074]
[1779415790895,25.75,77625.06,0.0,0.03659,5e-05,4.87639]
[1779415795929,25.74,77624.16,0.0,0.03652,5e-05,4.86898]
[1779415802984,25.74,77624.37,0.0,0.0365,5e-05,4.86618]
[1779415810037,25.73,77625.39,0.0,0.0365,5e-05,4.86694]
[1779415815429,25.72,77623.97,0.0,0.03641,5e-05,4.85634]
[1779415821114,25.72,77619.23,0.0,0.03614,5e-05,4.82668]
[1779415826159,25.72,77610.81,0.0,0.0357,5e-05,4.77793]
[1779415831184,25.71,77607.24,0.0,0.03548,5e-05,4.75287]
[1779415832191,25.71,77596.58,0.0,0.03495,5e-05,4.69358]
[1779415837226,25.71,77597.01,0.0,0.03495,5e-05,4.69444]
[1779415842925,25.71,77600.69,0.0,0.03512,5e-05,4.71299]
[1779415848303,25.7,77609.65,0.0,0.03554,5e-05,4.75973]
[1779415853338,25.7,77612.22,0.0,0.03565,5e-05,4.77174]
[1779415858373,25.7,77606.31,0.0,0.03533,5e-05,4.73675]
[1779415863408,25.69,77610.24,0.0,0.03551,5e-05,4.7564]
[1779415870458,25.69,77616.6,0.0,0.0358,5e-05,4.78842]
[1779415875849,25.68,77616.06,0.0,0.03575,5e-05,4.78303]
[1779415881535,25.68,77615.74,0.0,0.03571,5e-05,4.77846]
[1779415886654,25.67,77615.44,0.0,0.03567,5e-05,4.77495]
[1779415896640,25.67,77616.28,0.0,0.03565,5e-05,4.77149]
[1779415901675,25.66,77615.63,0.0,0.0356,5e-05,4.76568]
[1779415906712,25.66,77614.86,0.0,0.03554,5e-05,4.75923]
[1779415911746,25.66,77615.06,0.0,0.03553,5e-05,4.7582]
[1779415915131,25.65,77602.17,0.0,0.03488,5e-05,4.68561]
[1779415920809,25.65,77601.04,0.0,0.0348,5e-05,4.67752]
[1779415926851,25.65,77601.25,0.0,0.0348,5e-05,4.67674]
[1779415931887,25.64,77600.16,0.0,0.03473,5e-05,4.66906]
[1779415937929,25.64,77599.46,0.0,0.03468,5e-05,4.66319]
[1779415942965,25.64,77597.49,0.0,0.03456,5e-05,4.65072]
[1779415948000,25.64,77600.89,0.0,0.03472,5e-05,4.66771]
[1779415953036,25.63,77599.11,0.0,0.03459,5e-05,4.65305]
[1779415958070,25.63,77596.12,0.0,0.03443,5e-05,4.63501]
[1779415963111,25.63,77592.29,0.0,0.03423,5e-05,4.61255]
[1779415972169,25.63,77588.33,0.0,0.03403,5e-05,4.59079]
[1779415977203,25.63,77589.96,0.0,0.03413,5e-05,4.60183]
[1779415983248,25.64,77587.7,0.0,0.03405,5e-05,4.59224]
[1779415988282,25.64,77590.08,0.0,0.03418,5e-05,4.60745]
[1779415994327,25.64,77592.33,0.0,0.03432,5e-05,4.6228]
[1779416002381,25.65,77591.02,0.0,0.03429,5e-05,4.61905]
[1779416007420,25.65,77602.34,0.0,0.03486,5e-05,4.68299]
[1779416012455,25.66,77604.31,0.0,0.03495,5e-05,4.69203]
[1779416017490,25.66,77603.4,0.0,0.03491,5e-05,4.68841]
[1779416022526,25.66,77603.18,0.0,0.03492,5e-05,4.68859]
[1779416029574,25.66,77604.72,0.0,0.03498,5e-05,4.69577]
[1779416035992,25.65,77603.43,0.0,0.0349,5e-05,4.68653]
[1779416041664,25.65,77601.77,0.0,0.0348,5e-05,4.67529]
[1779416047701,25.65,77598.82,0.0,0.03463,5e-05,4.65711]
[1779416053742,25.64,77598.79,0.0,0.03461,5e-05,4.655]
[1779416061799,25.64,77598.58,0.0,0.03458,5e-05,4.65125]
[1779416066834,25.64,77598.37,0.0,0.03456,5e-05,4.64848]
[1779416071869,25.63,77598.14,0.0,0.03451,5e-05,4.64247]
[1779416077910,25.63,77598.16,0.0,0.03449,5e-05,4.64066]
[1779416083953,25.63,77597.93,0.0,0.03446,5e-05,4.6375]
[1779416088989,25.63,77597.9,0.0,0.03445,5e-05,4.63576]
[1779416096416,25.62,77597.8,0.0,0.03442,5e-05,4.63301]
[1779416102087,25.62,77600.43,0.0,0.03453,5e-05,4.64551]
[1779416106486,25.62,77614.35,0.0,0.03521,5e-05,4.72095]
[1779416112157,25.61,77623.21,0.0,0.03563,5e-05,4.76731]
[1779416117192,25.61,77624.66,0.0,0.03568,5e-05,4.77287]
[1779416122228,25.6,77626.77,0.0,0.03576,5e-05,4.78212]
[1779416127262,25.6,77618.43,0.0,0.03535,5e-05,4.73621]
[1779416132296,25.61,77618.37,0.0,0.03533,5e-05,4.73386]
[1779416138338,25.6,77622.27,0.0,0.03551,5e-05,4.75344]
[1779416143374,25.6,77626.84,0.0,0.03572,5e-05,4.77657]
[1779416148408,25.6,77631.92,0.0,0.03597,5e-05,4.80509]
[1779416153444,25.6,77637.86,0.0,0.03628,5e-05,4.83893]
[1779416158480,25.6,77638.58,0.0,0.03631,5e-05,4.84197]
[1779416163517,25.59,77640.75,0.0,0.03639,5e-05,4.85123]
[1779416169558,25.59,77640.57,0.0,0.03635,5e-05,4.84706]
[1779416175653,25.59,77640.51,0.0,0.03635,5e-05,4.84667]
[1779416182649,25.59,77642.0,0.0,0.03642,5e-05,4.85487]
[1779416187685,25.59,77636.01,0.0,0.03612,5e-05,4.821]
[1779416192718,25.59,77636.94,0.0,0.03614,5e-05,4.82302]
[1779416197754,25.59,77635.93,0.0,0.03609,5e-05,4.8173]
[1779416202794,25.59,77635.67,0.0,0.03608,5e-05,4.81577]
[1779416207830,25.59,77635.29,0.0,0.03606,5e-05,4.8135]
[1779416212896,25.58,77634.48,0.0,0.03599,5e-05,4.80643]
[1779416217945,25.58,77638.24,0.0,0.03615,5e-05,4.8243]
[1779416222977,25.57,77637.39,0.0,0.03608,5e-05,4.81621]
[1779416228013,25.57,77634.89,0.0,0.03592,5e-05,4.7989]
[1779416233046,25.56,77634.36,0.0,0.03587,5e-05,4.79275]
[1779416238081,25.56,77633.79,0.0,0.03581,5e-05,4.78641]
[1779416243115,25.55,77633.25,0.0,0.03575,5e-05,4.78029]
[1779416248152,25.55,77636.93,0.0,0.03591,5e-05,4.79803]
[1779416253313,25.54,77635.88,0.0,0.03582,5e-05,4.78652]
[1779416260236,25.54,77637.9,0.0,0.03587,5e-05,4.79301]
[1779416262427,25.53,77638.05,0.0,0.03588,5e-05,4.79324]
[1779416262553,25.53,77638.05,0.0,0.03588,5e-05,4.79324]
[1779416262574,25.53,77644.18,0.0,0.03618,5e-05,4.82716]
[1779416268292,25.53,77643.42,0.0,0.03613,5e-05,4.82122]
[1779416273327,25.53,77644.98,0.0,0.0362,5e-05,4.82952]
[1779416278362,25.53,77644.04,0.0,0.03615,5e-05,4.82362]
[1779416283398,25.53,77638.16,0.0,0.03585,5e-05,4.78999]
[1779416289440,25.53,77636.86,0.0,0.03578,5e-05,4.78234]
[1779416294475,25.53,77630.27,0.0,0.03544,5e-05,4.74526]
[1779416299509,25.53,77632.7,0.0,0.03557,5e-05,4.75888]
[1779416304545,25.53,77634.19,0.0,0.03564,5e-05,4.76717]
[1779416309580,25.53,77637.34,0.0,0.0358,5e-05,4.78471]
[1779416315969,25.53,77641.74,0.0,0.036,5e-05,4.80601]
[1779416321664,25.53,77646.59,0.0,0.03624,5e-05,4.83302]
[1779416326698,25.52,77645.08,0.0,0.03614,5e-05,4.82134]
[1779416332740,25.51,77642.88,0.0,0.03598,5e-05,4.80371]
[1779416337776,25.51,77641.54,0.0,0.03587,5e-05,4.79252]
[1779416342810,25.5,77640.17,0.0,0.03577,5e-05,4.78125]
[1779416347845,25.5,77638.47,0.0,0.03565,5e-05,4.76824]
[1779416352880,25.49,77636.87,0.0,0.03554,5e-05,4.75592]
[1779416357916,25.48,77636.21,0.0,0.03548,5e-05,4.74894]
[1779416363957,25.48,77635.3,0.0,0.0354,5e-05,4.73998]
[1779416368992,25.47,77634.83,0.0,0.03535,5e-05,4.73419]
[1779416374028,25.47,77634.02,0.0,0.03526,5e-05,4.72339]
[1779416379063,25.46,77633.17,0.0,0.03518,5e-05,4.7156]
[1779416384099,25.46,77639.66,0.0,0.03548,5e-05,4.74877]
[1779416389133,25.45,77639.91,0.0,0.03547,5e-05,4.7469]
[1779416395175,25.45,77638.45,0.0,0.03537,5e-05,4.73623]
[1779416400209,25.45,77632.98,0.0,0.0351,5e-05,4.70606]
[1779416403147,25.45,77633.7,0.0,0.03514,5e-05,4.71029]
[1779416403249,25.45,77625.79,0.0,0.03474,5e-05,4.66652]
[1779416404214,25.45,77625.79,0.0,0.03474,5e-05,4.66652]
[1779416408426,25.45,77621.64,0.0,0.03455,5e-05,4.64471]
[1779416408441,25.45,77621.64,0.0,0.03455,5e-05,4.64471]
[1779416409272,25.45,77631.06,0.0,0.03502,5e-05,4.69706]
[1779416410281,25.45,77642.31,0.0,0.03558,5e-05,4.76]
[1779416416322,25.45,77645.61,0.0,0.03575,5e-05,4.77885]
[1779416421358,25.45,77644.39,0.0,0.03569,5e-05,4.77221]
[1779416427400,25.45,77644.89,0.0,0.03572,5e-05,4.77526]
[1779416432435,25.45,77645.52,0.0,0.03573,5e-05,4.77581]
[1779416438477,25.45,77645.15,0.0,0.03572,5e-05,4.77397]
[1779416443511,25.45,77645.88,0.0,0.03576,5e-05,4.77825]
[1779416448053,25.45,77655.62,0.0,0.03625,5e-05,4.83315]
[1779416453582,25.45,77656.66,0.0,0.0363,5e-05,4.83885]
[1779416458618,25.45,77657.79,0.0,0.03636,5e-05,4.84508]
[1779416463655,25.45,77657.82,0.0,0.03636,5e-05,4.84505]
[1779416467684,25.45,77647.89,0.0,0.03585,5e-05,4.78876]
[1779416472979,25.45,77645.99,0.0,0.03576,5e-05,4.77836]
[1779416478766,25.45,77645.62,0.0,0.03574,5e-05,4.77676]
[1779416484804,25.45,77644.7,0.0,0.03569,5e-05,4.77072]
[1779416491329,25.45,77642.95,0.0,0.03558,5e-05,4.75926]
[1779416497897,25.44,77642.96,0.0,0.03551,5e-05,4.75027]
[1779416502929,25.44,77643.27,0.0,0.0355,5e-05,4.74933]
[1779416507965,25.43,77641.18,0.0,0.03537,5e-05,4.73497]
[1779416513002,25.43,77641.05,0.0,0.03534,5e-05,4.73164]
[1779416518035,25.42,77642.89,0.0,0.03541,5e-05,4.73925]
[1779416522174,25.42,77632.11,0.0,0.03485,5e-05,4.67698]
[1779416527295,25.42,77628.68,0.0,0.03466,5e-05,4.6563]
[1779416533143,25.41,77637.94,0.0,0.0351,5e-05,4.70491]
[1779416537175,25.41,77648.66,0.0,0.03562,5e-05,4.76288]
[1779416542041,25.41,77654.24,0.0,0.03589,5e-05,4.79327]
[1779416542079,25.41,77654.24,0.0,0.03589,5e-05,4.79327]
[1779416542208,25.41,77654.82,0.0,0.03592,5e-05,4.79657]
[1779416546960,25.41,77653.75,0.0,0.03587,5e-05,4.79063]
[1779416547000,25.41,77653.75,0.0,0.03587,5e-05,4.79063]
[1779416547242,25.41,77652.21,0.0,0.03579,5e-05,4.78201]
[1779416552277,25.41,77645.96,0.0,0.03544,5e-05,4.74222]
[1779416557313,25.4,77644.68,0.0,0.03535,5e-05,4.73244]
[1779416563356,25.4,77640.48,0.0,0.03511,5e-05,4.70614]
[1779416566377,25.39,77629.49,0.0,0.03455,5e-05,4.64376]
[1779416568946,25.39,77628.47,0.0,0.0345,5e-05,4.63747]
[1779416569064,25.39,77628.47,0.0,0.0345,5e-05,4.63747]
[1779416569397,25.39,77629.61,0.0,0.03455,5e-05,4.64344]
[1779416574435,25.39,77631.61,0.0,0.03464,5e-05,4.65293]
[1779416581484,25.39,77634.51,0.0,0.03476,5e-05,4.66685]
[1779416586888,25.38,77640.62,0.0,0.03505,5e-05,4.69933]
[1779416592561,25.38,77641.71,0.0,0.03509,5e-05,4.70366]
[1779416593946,25.38,77641.71,0.0,0.03509,5e-05,4.70366]
[1779416594009,25.38,77641.71,0.0,0.03509,5e-05,4.70366]
[1779416594017,25.38,77639.67,0.0,0.03499,5e-05,4.692]
[1779416599610,25.38,77633.89,0.0,0.03469,5e-05,4.65856]
[1779416603639,25.38,77621.51,0.0,0.03407,5e-05,4.58955]
[1779416608672,25.38,77627.49,0.0,0.03436,5e-05,4.6226]
[1779416613708,25.38,77625.66,0.0,0.03428,5e-05,4.61222]
[1779416627171,25.4,77620.13,0.0,0.03408,5e-05,4.59036]
[1779416632843,25.4,77620.24,0.0,0.03411,5e-05,4.59361]
[1779416638885,25.4,77619.22,0.0,0.03407,5e-05,4.58836]
[1779416643922,25.4,77619.17,0.0,0.03407,5e-05,4.58838]
[1779416648956,25.4,77618.57,0.0,0.03404,5e-05,4.58538]
[1779416653993,25.4,77618.19,0.0,0.03402,5e-05,4.58361]
[1779416659030,25.4,77617.82,0.0,0.03401,5e-05,4.58191]
[1779416665072,25.4,77616.71,0.0,0.03396,5e-05,4.57631]
[1779416670107,25.4,77616.02,0.0,0.03393,5e-05,4.57289]
[1779416675145,25.41,77615.69,0.0,0.03389,5e-05,4.56829]
[1779416680177,25.41,77613.68,0.0,0.0338,5e-05,4.55772]
[1779416685213,25.41,77610.68,0.0,0.03366,5e-05,4.54182]
[1779416690249,25.41,77604.44,0.0,0.03336,5e-05,4.50849]
[1779416695284,25.41,77600.46,0.0,0.03318,5e-05,4.4877]
[1779416698931,25.41,77597.07,0.0,0.03302,5e-05,4.46991]
[1779416699033,25.41,77597.07,0.0,0.03302,5e-05,4.46991]
[1779416699311,25.41,77597.38,0.0,0.03303,5e-05,4.47176]
[1779416704346,25.41,77601.88,0.0,0.03326,5e-05,4.49667]
[1779416708322,25.41,77600.75,0.0,0.0332,5e-05,4.49095]
[1779416708393,25.41,77600.75,0.0,0.0332,5e-05,4.49095]
[1779416708477,25.41,77595.8,0.0,0.03297,5e-05,4.46438]
[1779416711620,25.41,77595.3,0.0,0.03295,5e-05,4.4622]
[1779416711677,25.41,77595.3,0.0,0.03295,5e-05,4.4622]
[1779416712118,25.41,77595.3,0.0,0.03295,5e-05,4.4622]
[1779416712271,25.41,77595.3,0.0,0.03295,5e-05,4.4622]
[1779416718382,25.41,77588.43,0.0,0.03263,5e-05,4.42652]
[1779416718500,25.41,77588.43,0.0,0.03263,5e-05,4.42652]
[1779416718549,25.42,77587.77,0.0,0.0326,5e-05,4.42322]
[1779416724486,25.42,77586.19,0.0,0.03255,5e-05,4.41672]
[1779416726910,25.42,77585.15,0.0,0.03251,5e-05,4.4128]
[1779416726952,25.42,77585.15,0.0,0.03251,5e-05,4.4128]
[1779416727081,25.42,77585.15,0.0,0.03251,5e-05,4.4128]
[1779416727518,25.42,77580.56,0.0,0.0323,5e-05,4.38921]
[1779416728520,25.42,77569.76,0.0,0.03181,5e-05,4.33301]
[1779416728872,25.42,77569.76,0.0,0.03181,5e-05,4.33301]
[1779416729528,25.42,77567.32,0.0,0.03168,5e-05,4.3188]
[1779416734563,25.42,77569.61,0.0,0.03174,5e-05,4.32446]
[1779416739597,25.41,77574.75,0.0,0.03193,5e-05,4.34655]
[1779416745013,25.4,77576.18,0.0,0.03194,5e-05,4.34754]
[1779416750676,25.38,77575.24,0.0,0.03183,5e-05,4.3348]
[1779416755710,25.37,77575.63,0.0,0.03179,5e-05,4.33057]
[1779416760746,25.36,77569.69,0.0,0.03146,5e-05,4.29314]
[1779416766011,25.35,77566.44,0.0,0.03127,5e-05,4.27114]
[1779416771063,25.34,77568.74,0.0,0.03132,5e-05,4.27696]
[1779416776864,25.33,77576.92,0.0,0.03162,5e-05,4.31104]
[1779416781898,25.32,77577.88,0.0,0.03161,5e-05,4.30984]
[1779416786932,25.31,77581.69,0.0,0.03173,5e-05,4.32366]
[1779416791967,25.3,77582.51,0.0,0.03169,5e-05,4.31868]
[1779416797003,25.29,77582.03,0.0,0.03164,5e-05,4.31327]
[1779416802042,25.29,77582.51,0.0,0.03165,5e-05,4.31385]
[1779416807077,25.29,77587.06,0.0,0.03184,5e-05,4.33592]
[1779416812111,25.28,77586.64,0.0,0.0318,5e-05,4.33165]
[1779416817146,25.28,77584.9,0.0,0.0317,5e-05,4.32051]
[1779416821176,25.28,77596.84,0.0,0.03225,5e-05,4.38235]
[1779416826209,25.27,77598.46,0.0,0.0323,5e-05,4.3885]
[1779416831244,25.27,77598.15,0.0,0.03226,5e-05,4.38429]
[1779416837285,25.26,77597.84,0.0,0.03222,5e-05,4.37963]
[1779416842322,25.26,77595.57,0.0,0.03209,5e-05,4.36506]
[1779416847356,25.25,77594.07,0.0,0.032,5e-05,4.3547]
[1779416852411,25.25,77594.76,0.0,0.032,5e-05,4.35348]
[1779416857427,25.25,77600.77,0.0,0.03225,5e-05,4.38259]
[1779416862461,25.24,77601.48,0.0,0.03226,5e-05,4.38379]
[1779416867495,25.24,77601.27,0.0,0.03223,5e-05,4.38006]
[1779416868792,25.24,77601.16,0.0,0.03222,5e-05,4.37896]
[1779416868847,25.24,77601.16,0.0,0.03222,5e-05,4.37896]
[1779416869509,25.24,77601.18,0.0,0.03222,5e-05,4.37855]
[1779416869792,25.24,77601.18,0.0,0.03222,5e-05,4.37855]
[1779416869868,25.24,77601.18,0.0,0.03222,5e-05,4.37855]
[1779416869951,25.24,77600.94,0.0,0.0322,5e-05,4.37676]
[1779416875745,25.23,77600.53,0.0,0.03216,5e-05,4.37257]
[1779416881595,25.23,77598.8,0.0,0.03205,5e-05,4.36]
[1779416886628,25.22,77600.58,0.0,0.03211,5e-05,4.36671]
[1779416891664,25.22,77601.36,0.0,0.03213,5e-05,4.36852]
[1779416894686,25.22,77591.53,0.0,0.03166,5e-05,4.31497]
[1779416899720,25.21,77586.99,0.0,0.03143,5e-05,4.28924]
[1779416905764,25.21,77586.82,0.0,0.0314,5e-05,4.28626]
[1779416910797,25.21,77588.47,0.0,0.03147,5e-05,4.29319]
[1779416916200,25.2,77590.52,0.0,0.03152,5e-05,4.29926]
[1779416921873,25.2,77596.1,0.0,0.03176,5e-05,4.32653]
[1779416926909,25.2,77595.61,0.0,0.03172,5e-05,4.32198]
[1779416931943,25.19,77597.16,0.0,0.03175,5e-05,4.32509]
[1779416936978,25.18,77596.72,0.0,0.03168,5e-05,4.31766]
[1779416942014,25.17,77596.52,0.0,0.03163,5e-05,4.31155]
[1779416947049,25.16,77601.55,0.0,0.03182,5e-05,4.33318]
[1779416952109,25.16,77605.26,0.0,0.03197,5e-05,4.35057]
[1779416958127,25.15,77603.79,0.0,0.03188,5e-05,4.33959]
[1779416963162,25.15,77602.88,0.0,0.03181,5e-05,4.33249]
[1779416964673,25.15,77602.88,0.0,0.03181,5e-05,4.33249]
[1779416964687,25.15,77602.88,0.0,0.03181,5e-05,4.33249]
[1779416964690,25.15,77602.41,0.0,0.03179,5e-05,4.32953]
[1779416970211,25.14,77601.24,0.0,0.03171,5e-05,4.32056]
[1779416975245,25.14,77600.21,0.0,0.03162,5e-05,4.30977]
[1779416978407,25.14,77600.28,0.0,0.03161,5e-05,4.30921]
[1779416978417,25.14,77600.28,0.0,0.03161,5e-05,4.30921]
[1779416978518,25.14,77600.08,0.0,0.0316,5e-05,4.30769]
[1779416986691,25.13,77601.13,0.0,0.03161,5e-05,4.30944]
[1779416992367,25.13,77600.82,0.0,0.03157,5e-05,4.3049]
[1779416997401,25.12,77601.07,0.0,0.03156,5e-05,4.30379]
[1779417002438,25.12,77597.45,0.0,0.03138,5e-05,4.28224]
[1779417007473,25.11,77598.18,0.0,0.03139,5e-05,4.28388]
[1779417012508,25.11,77600.67,0.0,0.03149,5e-05,4.29481]
[1779417017543,25.11,77604.38,0.0,0.03164,5e-05,4.31212]
[1779417022578,25.1,77604.06,0.0,0.03158,5e-05,4.30616]
[1779417027613,25.09,77603.89,0.0,0.03153,5e-05,4.29983]
[1779417033620,25.09,77604.22,0.0,0.03152,5e-05,4.29836]
[1779417033663,25.09,77604.22,0.0,0.03152,5e-05,4.29836]
[1779417033686,25.08,77603.75,0.0,0.03144,5e-05,4.28965]
[1779417036886,25.08,77606.68,0.0,0.03156,5e-05,4.30309]
[1779417036987,25.07,77608.94,0.0,0.03165,5e-05,4.31295]
[1779417042725,25.06,77612.92,0.0,0.03179,5e-05,4.32882]
[1779417047758,25.06,77617.9,0.0,0.03203,5e-05,4.35587]
[1779417052794,25.07,77627.06,0.0,0.03248,5e-05,4.40698]
[1779417057828,25.07,77631.45,0.0,0.0327,5e-05,4.43201]
[1779417062864,25.07,77629.95,0.0,0.03264,5e-05,4.42522]
[1779417066895,25.07,77611.57,0.0,0.03177,5e-05,4.32737]
[1779417071929,25.08,77616.01,0.0,0.032,5e-05,4.3529]
[1779417076963,25.08,77617.93,0.0,0.03211,5e-05,4.36501]
[1779417084013,25.08,77619.74,0.0,0.03221,5e-05,4.3772]
[1779417089048,25.08,77620.95,0.0,0.03226,5e-05,4.38252]
[1779417095091,25.07,77622.75,0.0,0.03227,5e-05,4.38244]
[1779417100126,25.06,77624.39,0.0,0.03229,5e-05,4.38569]
[1779417105161,25.05,77625.88,0.0,0.03232,5e-05,4.38819]
[1779417110196,25.04,77627.12,0.0,0.03233,5e-05,4.38939]
[1779417115232,25.03,77627.21,0.0,0.03228,5e-05,4.38447]
[1779417120269,25.03,77628.43,0.0,0.03229,5e-05,4.38572]
[1779417121395,25.03,77628.43,0.0,0.03229,5e-05,4.38572]
[1779417121458,25.03,77628.43,0.0,0.03229,5e-05,4.38572]
[1779417121533,25.02,77637.92,0.0,0.03274,5e-05,4.43607]
[1779417125013,25.02,77637.79,0.0,0.03273,5e-05,4.43573]
[1779417125302,25.03,77638.02,0.0,0.03275,5e-05,4.43795]
[1779417130336,25.03,77650.03,0.0,0.03336,5e-05,4.50613]
[1779417135371,25.04,77648.65,0.0,0.03333,5e-05,4.50265]
[1779417140412,25.04,77639.53,0.0,0.03292,5e-05,4.45679]
[1779417145442,25.05,77638.79,0.0,0.03292,5e-05,4.45703]
[1779417150478,25.06,77637.46,0.0,0.0329,5e-05,4.45415]
[1779417155512,25.06,77640.03,0.0,0.03304,5e-05,4.46952]
[1779417160548,25.07,77641.55,0.0,0.03316,5e-05,4.48224]
[1779417165582,25.08,77644.63,0.0,0.03334,5e-05,4.50348]
[1779417174645,25.09,77645.76,0.0,0.03347,5e-05,4.51735]
[1779417179680,25.1,77648.57,0.0,0.03364,5e-05,4.53698]
[1779417184716,25.1,77647.51,0.0,0.03363,5e-05,4.53528]
[1779417190759,25.11,77646.47,0.0,0.03362,5e-05,4.53451]
[1779417195792,25.12,77642.78,0.0,0.03348,5e-05,4.51836]
[1779417198814,25.12,77632.25,0.0,0.03299,5e-05,4.46324]
[1779417200382,25.13,77629.3,0.0,0.03286,5e-05,4.44809]
[1779417200472,25.13,77629.3,0.0,0.03286,5e-05,4.44809]
[1779417200827,25.13,77628.87,0.0,0.03284,5e-05,4.44668]
[1779417209017,25.13,77628.59,0.0,0.03285,5e-05,4.4479]
[1779417214925,25.15,77623.54,0.0,0.03268,5e-05,4.42736]
[1779417216756,25.15,77621.26,0.0,0.03258,5e-05,4.41594]
[1779417216940,25.15,77611.39,0.0,0.03212,5e-05,4.36379]
[1779417217623,25.15,77611.39,0.0,0.03212,5e-05,4.36379]
[1779417217948,25.15,77608.08,0.0,0.03197,5e-05,4.34708]
[1779417219515,25.15,77608.39,0.0,0.03199,5e-05,4.34974]
[1779417219960,25.15,77606.35,0.0,0.03189,5e-05,4.33837]
[1779417222790,25.15,77605.54,0.0,0.03185,5e-05,4.33313]
[1779417222826,25.15,77605.54,0.0,0.03185,5e-05,4.33313]
[1779417222983,25.15,77603.99,0.0,0.03177,5e-05,4.32396]
[1779417224191,25.15,77602.27,0.0,0.03168,5e-05,4.31438]
[1779417225005,25.15,77602.0,0.0,0.03167,5e-05,4.31251]
[1779417231038,25.14,77601.23,0.0,0.03161,5e-05,4.3059]
[1779417236073,25.14,77598.99,0.0,0.03149,5e-05,4.2921]
[1779417241107,25.14,77597.11,0.0,0.03138,5e-05,4.28034]
[1779417247150,25.13,77595.96,0.0,0.03131,5e-05,4.27223]
[1779417252187,25.13,77595.02,0.0,0.03125,5e-05,4.26557]
[1779417257937,25.13,77595.24,0.0,0.03125,5e-05,4.26571]
[1779417265717,25.12,77594.78,0.0,0.0312,5e-05,4.25993]
[1779417271816,25.12,77585.66,0.0,0.03077,5e-05,4.21052]
[1779417271882,25.12,77585.06,0.0,0.03072,5e-05,4.20416]
[1779417273698,25.12,77585.06,0.0,0.03072,5e-05,4.20392]
[1779417273792,25.12,77585.06,0.0,0.03072,5e-05,4.20392]
[1779417273883,25.12,77585.06,0.0,0.03072,5e-05,4.20368]
[1779417275691,25.12,77585.06,0.0,0.03071,5e-05,4.20344]
[1779417275714,25.12,77585.06,0.0,0.03071,5e-05,4.20344]
[1779417275791,25.12,77579.39,0.0,0.03045,5e-05,4.17373]
[1779417280383,25.12,77589.17,0.0,0.03089,5e-05,4.22373]
[1779417283440,25.12,77589.65,0.0,0.03091,5e-05,4.22599]
[1779417283499,25.12,77589.65,0.0,0.03091,5e-05,4.22599]
[1779417284028,25.12,77590.24,0.0,0.03093,5e-05,4.22858]
[1779417284954,25.12,77590.24,0.0,0.03093,5e-05,4.22858]
[1779417285002,25.12,77566.31,0.0,0.02985,4e-05,4.10419]
[1779417287999,25.12,77563.36,0.0,0.02972,4e-05,4.08878]
[1779417288082,25.12,77568.0,0.0,0.02992,4e-05,4.11253]
[1779417293483,25.11,77570.39,0.0,0.03002,4e-05,4.12385]
[1779417295168,25.11,77570.39,0.0,0.03002,4e-05,4.12385]
[1779417295223,25.11,77571.36,0.0,0.03006,4e-05,4.12809]
[1779417295781,25.11,77580.71,0.0,0.03047,5e-05,4.17571]
[1779417297191,25.11,77580.71,0.0,0.03047,5e-05,4.17571]
[1779417297239,25.11,77580.71,0.0,0.03046,5e-05,4.17489]
[1779417297514,25.11,77581.08,0.0,0.03047,5e-05,4.17597]
[1779417302545,25.1,77583.6,0.0,0.03055,5e-05,4.18487]
[1779417307581,25.09,77585.89,0.0,0.03062,5e-05,4.19261]
[1779417312615,25.09,77586.94,0.0,0.03063,5e-05,4.1939]
[1779417317652,25.08,77587.6,0.0,0.03062,5e-05,4.19326]
[1779417320672,25.08,77600.24,0.0,0.03119,5e-05,4.25857]
[1779417326140,25.07,77598.48,0.0,0.03106,5e-05,4.24386]
[1779417331753,25.06,77590.68,0.0,0.03065,5e-05,4.19559]
[1779417336785,25.06,77594.9,0.0,0.0308,5e-05,4.21358]
[1779417341821,25.05,77601.47,0.0,0.03108,5e-05,4.24462]
[1779417346856,25.06,77598.96,0.0,0.03102,5e-05,4.23784]
[1779417351890,25.07,77593.44,0.0,0.03082,5e-05,4.21521]
[1779417356926,25.08,77590.29,0.0,0.03071,5e-05,4.2028]
[1779417361961,25.08,77590.52,0.0,0.03075,5e-05,4.20765]
[1779417365990,25.09,77601.71,0.0,0.0313,5e-05,4.27037]
[1779417371025,25.1,77600.47,0.0,0.0313,5e-05,4.26979]
[1779417376500,25.11,77600.17,0.0,0.03135,5e-05,4.27541]
[1779417382103,25.12,77600.21,0.0,0.0314,5e-05,4.28161]
[1779417387139,25.13,77600.71,0.0,0.03148,5e-05,4.29022]
[1779417392172,25.14,77602.85,0.0,0.03161,5e-05,4.30443]
[1779417399221,25.16,77601.51,0.0,0.03163,5e-05,4.30647]
[1779417404257,25.17,77596.84,0.0,0.03146,5e-05,4.2875]
[1779417409292,25.18,77597.78,0.0,0.03156,5e-05,4.29821]
[1779417414329,25.18,77605.69,0.0,0.03195,5e-05,4.34273]
[1779417419362,25.19,77609.39,0.0,0.03217,5e-05,4.3675]
[1779417424965,25.2,77604.61,0.0,0.03198,5e-05,4.34602]
[1779417430439,25.21,77596.47,0.0,0.03166,5e-05,4.30975]
[1779417435546,25.21,77595.78,0.0,0.03166,5e-05,4.30915]
[1779417444132,25.23,77593.43,0.0,0.03161,5e-05,4.30378]
[1779417449571,25.24,77590.42,0.0,0.03155,5e-05,4.29682]
[1779417454606,25.25,77589.54,0.0,0.03153,5e-05,4.2941]
[1779417459642,25.26,77588.2,0.0,0.03151,5e-05,4.29187]
[1779417465121,25.27,77586.97,0.0,0.0315,5e-05,4.29019]
[1779417470721,25.27,77586.42,0.0,0.03152,5e-05,4.29302]
[1779417475775,25.28,77576.85,0.0,0.03112,5e-05,4.24657]
[1779417481798,25.29,77580.78,0.0,0.03135,5e-05,4.27271]
[1779417486830,25.3,77584.12,0.0,0.03154,5e-05,4.29523]
[1779417491866,25.31,77585.32,0.0,0.03164,5e-05,4.30648]
[1779417497908,25.31,77589.85,0.0,0.03188,5e-05,4.3333]
[1779417503949,25.31,77591.71,0.0,0.03194,5e-05,4.34011]
[1779417512006,25.3,77590.39,0.0,0.03182,5e-05,4.32621]
[1779417517041,25.3,77591.71,0.0,0.03186,5e-05,4.33081]
[1779417522075,25.29,77592.46,0.0,0.03188,5e-05,4.33249]
[1779417523309,25.29,77592.46,0.0,0.03188,5e-05,4.33249]
[1779417523356,25.29,77592.46,0.0,0.03188,5e-05,4.33249]
[1779417524089,25.29,77592.9,0.0,0.03189,5e-05,4.3339]
[1779417529125,25.29,77593.93,0.0,0.03193,5e-05,4.33854]
[1779417534160,25.3,77594.72,0.0,0.03201,5e-05,4.34773]
[1779417539194,25.31,77594.92,0.0,0.03207,5e-05,4.35373]
[1779417544230,25.31,77594.97,0.0,0.03211,5e-05,4.35889]
[1779417549265,25.32,77595.66,0.0,0.03219,5e-05,4.36741]
[1779417554300,25.33,77595.78,0.0,0.03224,5e-05,4.37282]
[1779417559334,25.34,77595.02,0.0,0.03224,5e-05,4.37353]
[1779417564370,25.35,77593.89,0.0,0.03223,5e-05,4.37181]
[1779417564841,25.35,77593.89,0.0,0.03223,5e-05,4.37181]
[1779417565377,25.34,77593.53,0.0,0.03221,5e-05,4.36938]
[1779417570412,25.35,77593.39,0.0,0.03224,5e-05,4.37341]
[1779417575895,25.36,77592.42,0.0,0.03222,5e-05,4.36991]
[1779417581489,25.37,77601.97,0.0,0.0327,5e-05,4.42486]
[1779417586523,25.37,77601.33,0.0,0.03271,5e-05,4.42559]
[1779417590712,25.38,77601.41,0.0,0.03274,5e-05,4.42849]
[1779417590819,25.38,77601.41,0.0,0.03274,5e-05,4.42849]
[1779417590865,25.38,77601.41,0.0,0.03275,5e-05,4.42931]
[1779417592437,25.38,77601.41,0.0,0.03275,5e-05,4.42931]
[1779417592489,25.38,77600.98,0.0,0.03274,5e-05,4.42863]
[1779417592532,25.38,77600.98,0.0,0.03274,5e-05,4.42863]
[1779417592591,25.38,77600.9,0.0,0.03274,5e-05,4.4282]
[1779417595650,25.39,77600.9,0.0,0.03275,5e-05,4.42982]
[1779417595773,25.39,77598.49,0.0,0.03264,5e-05,4.41771]
[1779417601629,25.39,77596.21,0.0,0.03258,5e-05,4.41043]
[1779417608678,25.4,77595.15,0.0,0.03258,5e-05,4.41048]
[1779417610215,25.4,77595.15,0.0,0.03258,5e-05,4.41048]
[1779417610280,25.4,77595.15,0.0,0.03258,5e-05,4.41048]
[1779417610281,25.4,77595.15,0.0,0.03258,5e-05,4.41048]
[1779417610381,25.41,77594.7,0.0,0.03257,5e-05,4.40889]
[1779417612123,25.41,77583.34,0.0,0.03205,5e-05,4.35017]
[1779417613199,25.41,77583.34,0.0,0.03205,5e-05,4.35017]
[1779417613289,25.41,77583.34,0.0,0.03205,5e-05,4.35017]
[1779417613302,25.41,77583.26,0.0,0.03205,5e-05,4.35065]
[1779417618337,25.42,77583.68,0.0,0.03211,5e-05,4.35743]
[1779417623615,25.42,77580.79,0.0,0.03201,5e-05,4.34586]
[1779417629224,25.43,77580.64,0.0,0.03205,5e-05,4.35077]
[1779417634442,25.44,77583.46,0.0,0.03221,5e-05,4.36741]
[1779417639901,25.45,77583.73,0.0,0.03225,5e-05,4.3726]
[1779417642923,25.46,77596.27,0.0,0.0329,5e-05,4.44509]
[1779417651987,25.47,77595.37,0.0,0.03292,5e-05,4.44752]
[1779417657028,25.48,77595.81,0.0,0.03297,5e-05,4.4537]
[1779417662063,25.48,77593.95,0.0,0.03292,5e-05,4.44746]
[1779417667098,25.49,77591.48,0.0,0.03283,5e-05,4.43791]
[1779417673143,25.5,77595.19,0.0,0.03305,5e-05,4.46202]
[1779417679185,25.5,77594.33,0.0,0.03304,5e-05,4.46152]
[1779417684223,25.51,77594.66,0.0,0.03309,5e-05,4.4667]
[1779417689257,25.51,77593.64,0.0,0.03307,5e-05,4.46455]
[1779417694295,25.52,77593.51,0.0,0.03307,5e-05,4.4641]
[1779417699329,25.53,77588.96,0.0,0.03289,5e-05,4.44317]
[1779417702357,25.53,77566.93,0.0,0.03187,5e-05,4.3286]
[1779417708436,25.53,77567.14,0.0,0.03189,5e-05,4.33069]
[1779417713471,25.53,77572.92,0.0,0.03216,5e-05,4.36119]
[1779417715487,25.53,77584.61,0.0,0.03273,5e-05,4.4249]
[1779417720520,25.54,77590.48,0.0,0.03304,5e-05,4.46004]
[1779417725557,25.55,77594.17,0.0,0.03325,5e-05,4.48402]
[1779417730591,25.55,77592.69,0.0,0.03321,5e-05,4.47941]
[1779417735625,25.56,77592.75,0.0,0.03324,5e-05,4.48305]
[1779417738980,25.56,77592.76,0.0,0.03326,5e-05,4.48506]
[1779417739080,25.56,77592.76,0.0,0.03326,5e-05,4.48506]
[1779417739653,25.56,77592.48,0.0,0.03326,5e-05,4.48421]
[1779417741205,25.56,77592.48,0.0,0.03326,5e-05,4.48421]
[1779417741349,25.56,77592.48,0.0,0.03326,5e-05,4.48421]
[1779417741361,25.56,77593.27,0.0,0.0333,5e-05,4.4891]
[1779417747096,25.57,77594.26,0.0,0.03338,5e-05,4.49818]
[1779417752744,25.58,77593.83,0.0,0.03337,5e-05,4.49648]
[1779417757779,25.58,77595.36,0.0,0.03347,5e-05,4.50785]
[1779417763821,25.59,77595.57,0.0,0.03352,5e-05,4.51263]
[1779417768856,25.59,77594.84,0.0,0.03351,5e-05,4.51176]
[1779417773890,25.6,77595.66,0.0,0.03358,5e-05,4.5192]
[1779417779934,25.6,77595.48,0.0,0.0336,5e-05,4.52185]
[1779417784968,25.61,77592.49,0.0,0.03348,5e-05,4.50877]
[1779417790004,25.61,77592.8,0.0,0.03353,5e-05,4.51356]
[1779417795040,25.62,77591.69,0.0,0.0335,5e-05,4.51068]
[1779417800074,25.62,77589.92,0.0,0.03344,5e-05,4.5043]
[1779417807522,25.63,77586.65,0.0,0.03333,5e-05,4.49135]
[1779417813166,25.64,77587.4,0.0,0.03338,5e-05,4.49631]
[1779417818201,25.64,77588.49,0.0,0.03346,5e-05,4.50546]
[1779417823241,25.65,77589.69,0.0,0.03355,5e-05,4.51517]
[1779417828274,25.65,77596.11,0.0,0.03389,5e-05,4.55282]
[1779417833310,25.66,77594.54,0.0,0.03384,5e-05,4.54722]
[1779417838345,25.66,77585.52,0.0,0.03343,5e-05,4.50168]
[1779417844308,25.67,77584.55,0.0,0.03341,5e-05,4.49904]
[1779417852440,25.68,77588.43,0.0,0.03365,5e-05,4.52624]
[1779417859492,25.69,77587.43,0.0,0.03364,5e-05,4.52518]
[1779417864923,25.69,77589.24,0.0,0.03376,5e-05,4.53866]
[1779417870568,25.7,77591.98,0.0,0.03392,5e-05,4.55653]
[1779417875608,25.7,77592.58,0.0,0.03396,5e-05,4.55971]
[1779417880644,25.71,77592.11,0.0,0.03396,5e-05,4.56029]
[1779417886692,25.72,77588.46,0.0,0.03383,5e-05,4.54503]
[1779417891731,25.72,77587.52,0.0,0.03381,5e-05,4.54312]
[1779417897764,25.73,77583.84,0.0,0.03367,5e-05,4.52705]
[1779417902799,25.73,77581.07,0.0,0.03355,5e-05,4.51382]
[1779417907833,25.74,77585.86,0.0,0.03381,5e-05,4.54267]
[1779417913877,25.74,77588.71,0.0,0.03398,5e-05,4.56156]
[1779417919918,25.75,77591.8,0.0,0.03416,5e-05,4.58174]
[1779417925357,25.75,77585.77,0.0,0.03389,5e-05,4.55221]
[1779417930994,25.76,77584.85,0.0,0.03388,5e-05,4.55093]
[1779417936030,25.76,77584.32,0.0,0.03386,5e-05,4.54803]
[1779417941064,25.77,77582.92,0.0,0.03381,5e-05,4.54207]
[1779417944406,25.76,77580.67,0.0,0.03368,5e-05,4.52827]
[1779417944530,25.76,77580.67,0.0,0.03368,5e-05,4.52827]
[1779417944629,25.76,77592.05,0.0,0.03423,5e-05,4.58888]
[1779417945171,25.76,77592.05,0.0,0.03423,5e-05,4.58888]
[1779417945535,25.76,77636.87,0.0,0.03647,5e-05,4.83649]
[1779417947141,25.76,77624.99,0.0,0.03587,5e-05,4.77128]
[1779417948863,25.76,77624.99,0.0,0.03587,5e-05,4.77128]
[1779417949200,25.76,77635.08,0.0,0.03639,5e-05,4.82816]
[1779417954228,25.77,77634.15,0.0,0.03635,5e-05,4.82352]
[1779417954311,25.77,77634.15,0.0,0.03635,5e-05,4.82352]
[1779417954413,25.77,77634.15,0.0,0.03635,5e-05,4.82352]
[1779417958062,25.77,77633.85,0.0,0.03634,5e-05,4.82237]
[1779417958070,25.77,77633.85,0.0,0.03634,5e-05,4.82237]
[1779417958219,25.77,77633.85,0.0,0.03634,5e-05,4.82251]
[1779417963257,25.77,77634.35,0.0,0.03637,5e-05,4.82601]
[1779417964286,25.77,77634.35,0.0,0.03637,5e-05,4.82601]
[1779417964328,25.77,77634.35,0.0,0.03637,5e-05,4.82601]
[1779417964401,25.77,77634.11,0.0,0.03636,5e-05,4.82479]
[1779417968289,25.77,77621.82,0.0,0.03574,5e-05,4.75672]
[1779417973324,25.77,77614.29,0.0,0.03538,5e-05,4.71634]
[1779417978362,25.77,77612.28,0.0,0.03529,5e-05,4.70672]
[1779417985805,25.78,77611.65,0.0,0.03528,5e-05,4.70562]
[1779417992778,25.78,77611.39,0.0,0.03527,5e-05,4.70448]
[1779417998501,25.78,77601.79,0.0,0.0348,5e-05,4.65182]
[1779418005945,25.79,77600.71,0.0,0.03477,5e-05,4.64863]
[1779418012600,25.79,77600.5,0.0,0.03478,5e-05,4.64946]
[1779418019649,25.78,77599.52,0.0,0.03465,5e-05,4.63487]
[1779418026088,25.77,77602.14,0.0,0.03477,5e-05,4.64806]
[1779418031734,25.77,77606.81,0.0,0.03496,5e-05,4.66943]
[1779418038976,25.76,77607.29,0.0,0.03494,5e-05,4.66723]
[1779418039791,25.75,77607.4,0.0,0.0349,5e-05,4.66303]
[1779418043056,25.75,77606.59,0.0,0.03487,5e-05,4.65944]
[1779418043817,25.75,77606.49,0.0,0.03487,5e-05,4.65917]
[1779418048853,25.76,77604.74,0.0,0.03479,5e-05,4.65103]
[1779418053888,25.76,77603.68,0.0,0.03473,5e-05,4.64358]
[1779418055595,25.76,77603.68,0.0,0.03473,5e-05,4.64358]
[1779418055613,25.76,77603.68,0.0,0.03473,5e-05,4.64358]
[1779418055927,25.76,77602.14,0.0,0.03466,5e-05,4.63547]
[1779418056913,25.76,77577.97,0.0,0.03348,5e-05,4.50405]
[1779418058460,25.76,77569.17,0.0,0.03305,5e-05,4.45623]
[1779418058927,25.75,77570.75,0.0,0.03312,5e-05,4.46377]
[1779418063788,25.76,77577.1,0.0,0.03344,5e-05,4.50001]
[1779418063965,25.76,77582.52,0.0,0.03371,5e-05,4.52962]
[1779418065755,25.76,77582.52,0.0,0.03371,5e-05,4.52962]
[1779418071014,25.76,77598.1,0.0,0.03449,5e-05,4.61682]
[1779418075120,25.77,77597.35,0.0,0.03447,5e-05,4.61434]
[1779418075236,25.77,77597.35,0.0,0.03447,5e-05,4.61434]
[1779418075269,25.77,77597.35,0.0,0.03447,5e-05,4.61434]
[1779418075785,25.77,77597.35,0.0,0.03447,5e-05,4.61434]
[1779418075876,25.77,77586.35,0.0,0.03393,5e-05,4.55471]
[1779418076452,25.77,77574.83,0.0,0.03338,5e-05,4.49333]
[1779418077999,25.77,77574.83,0.0,0.03338,5e-05,4.49333]
[1779418078064,25.77,77575.53,0.0,0.03343,5e-05,4.49826]
[1779418081841,25.77,77583.97,0.0,0.03384,5e-05,4.54466]
[1779418087129,25.78,77587.79,0.0,0.03406,5e-05,4.56831]
[1779418092196,25.78,77589.13,0.0,0.03415,5e-05,4.57851]
[1779418096591,25.79,77577.21,0.0,0.03359,5e-05,4.5165]
[1779418103272,25.79,77577.5,0.0,0.03364,5e-05,4.52164]
[1779418106661,25.8,77567.26,0.0,0.03317,5e-05,4.46948]
[1779418110600,25.8,77567.82,0.0,0.03321,5e-05,4.47382]
[1779418110643,25.8,77567.82,0.0,0.03321,5e-05,4.47382]
[1779418110689,25.8,77566.98,0.0,0.03319,5e-05,4.47072]
[1779418112335,25.8,77566.98,0.0,0.03316,5e-05,4.46763]
[1779418112501,25.8,77566.98,0.0,0.03316,5e-05,4.46763]
[1779418112531,25.8,77563.85,0.0,0.03303,5e-05,4.45238]
[1779418118384,25.81,77566.5,0.0,0.03318,5e-05,4.46997]
[1779418123419,25.81,77571.25,0.0,0.03344,5e-05,4.49868]
[1779418128454,25.82,77569.87,0.0,0.0334,5e-05,4.49452]
[1779418133663,25.82,77568.8,0.0,0.03338,5e-05,4.49141]
[1779418133762,25.82,77568.8,0.0,0.03338,5e-05,4.49141]
[1779418133966,25.82,77568.8,0.0,0.03338,5e-05,4.49141]
[1779418134069,25.82,77568.8,0.0,0.03338,5e-05,4.49141]
[1779418134107,25.83,77569.39,0.0,0.03342,5e-05,4.49588]
[1779418135510,25.83,77548.48,0.0,0.03243,5e-05,4.3851]
[1779418140542,25.82,77538.91,0.0,0.03197,5e-05,4.33276]
[1779418141481,25.82,77538.91,0.0,0.03197,5e-05,4.33276]
[1779418141545,25.82,77539.24,0.0,0.03197,5e-05,4.33334]
[1779418143160,25.82,77544.16,0.0,0.03219,5e-05,4.35841]
[1779418143562,25.82,77545.53,0.0,0.03225,5e-05,4.36495]
[1779418148595,25.81,77544.48,0.0,0.03218,5e-05,4.35633]
[1779418153630,25.81,77543.33,0.0,0.0321,5e-05,4.34728]
[1779418154490,25.81,77543.33,0.0,0.0321,5e-05,4.34728]
[1779418154516,25.81,77543.33,0.0,0.0321,5e-05,4.34728]
[1779418154636,25.81,77542.97,0.0,0.03207,5e-05,4.3448]
[1779418155401,25.81,77542.97,0.0,0.03207,5e-05,4.3448]
[1779418155649,25.81,77544.5,0.0,0.03214,5e-05,4.35218]
[1779418157013,25.81,77557.98,0.0,0.03277,5e-05,4.42318]
[1779418158826,25.81,77557.98,0.0,0.03277,5e-05,4.42318]
[1779418158869,25.81,77557.98,0.0,0.03277,5e-05,4.42318]
[1779418158927,25.81,77559.28,0.0,0.03284,5e-05,4.43079]
[1779418165717,25.82,77560.33,0.0,0.03293,5e-05,4.44144]
[1779418170751,25.82,77566.98,0.0,0.03328,5e-05,4.48032]
[1779418175786,25.83,77568.77,0.0,0.03337,5e-05,4.49012]
[1779418180823,25.83,77568.96,0.0,0.03341,5e-05,4.49447]
[1779418186865,25.84,77568.55,0.0,0.03343,5e-05,4.49634]
[1779418191899,25.84,77569.64,0.0,0.03347,5e-05,4.50109]
[1779418197941,25.83,77569.51,0.0,0.03342,5e-05,4.49564]
[1779418202991,25.82,77576.21,0.0,0.03371,5e-05,4.52744]
[1779418208016,25.83,77576.45,0.0,0.03375,5e-05,4.53193]
[1779418214058,25.84,77573.84,0.0,0.03366,5e-05,4.52185]
[1779418219093,25.84,77573.21,0.0,0.03366,5e-05,4.52177]
[1779418227148,25.85,77573.05,0.0,0.0337,5e-05,4.52616]
[1779418232183,25.86,77572.25,0.0,0.03366,5e-05,4.52202]
[1779418237218,25.85,77572.01,0.0,0.03364,5e-05,4.51956]
[1779418242257,25.86,77566.94,0.0,0.03342,5e-05,4.49439]
[1779418247655,25.86,77567.16,0.0,0.03346,5e-05,4.49893]
[1779418254338,25.87,77571.37,0.0,0.0337,5e-05,4.52581]
[1779418259374,25.87,77571.04,0.0,0.03371,5e-05,4.52709]
[1779418264409,25.88,77572.59,0.0,0.03381,5e-05,4.53841]
[1779418269457,25.88,77572.82,0.0,0.03385,5e-05,4.54261]
[1779418275500,25.89,77573.05,0.0,0.03389,5e-05,4.54738]
[1779418280535,25.9,77577.81,0.0,0.03415,5e-05,4.57588]
[1779418285571,25.9,77571.98,0.0,0.03389,5e-05,4.54732]
[1779418290606,25.91,77571.52,0.0,0.0339,5e-05,4.54837]
[1779418298007,25.91,77571.63,0.0,0.03392,5e-05,4.54987]
[1779418304705,25.92,77571.87,0.0,0.03397,5e-05,4.55512]
[1779418316787,25.93,77572.04,0.0,0.03404,5e-05,4.56258]
[1779418322848,25.94,77572.37,0.0,0.03408,5e-05,4.56752]
[1779418328219,25.94,77574.35,0.0,0.0342,5e-05,4.58073]
[1779418333926,25.95,77573.96,0.0,0.03421,5e-05,4.58172]
[1779418338961,25.95,77574.2,0.0,0.03425,5e-05,4.58561]
[1779418343996,25.95,77576.61,0.0,0.03439,5e-05,4.60112]
[1779418349032,25.96,77578.57,0.0,0.0345,5e-05,4.61416]
[1779418354066,25.96,77578.64,0.0,0.03449,5e-05,4.61232]
[1779418363128,25.97,77579.62,0.0,0.03458,5e-05,4.62193]
[1779418368164,25.97,77578.33,0.0,0.03454,5e-05,4.61735]
[1779418373201,25.98,77578.33,0.0,0.03456,5e-05,4.61978]
[1779418378234,25.98,77581.85,0.0,0.03476,5e-05,4.64129]
[1779418383270,25.98,77587.42,0.0,0.03505,5e-05,4.67378]
[1779418388304,25.99,77585.85,0.0,0.03499,5e-05,4.66718]
[1779418394346,25.99,77585.69,0.0,0.035,5e-05,4.66861]
[1779418399383,25.99,77586.41,0.0,0.03506,5e-05,4.67443]
[1779418404417,26.0,77585.67,0.0,0.03504,5e-05,4.67213]
[1779418409453,26.0,77591.34,0.0,0.03533,5e-05,4.70459]
[1779418414488,26.0,77589.82,0.0,0.03524,5e-05,4.69438]
[1779418419522,26.0,77587.15,0.0,0.03512,5e-05,4.68111]
[1779418422544,26.0,77575.42,0.0,0.03456,5e-05,4.61828]
[1779418427579,26.01,77574.87,0.0,0.03455,5e-05,4.61712]
[1779418432614,26.01,77576.75,0.0,0.03465,5e-05,4.62906]
[1779418437649,26.01,77580.1,0.0,0.03483,5e-05,4.64892]
[1779418442684,26.02,77583.26,0.0,0.035,5e-05,4.66779]
[1779418447719,26.02,77575.7,0.0,0.03465,5e-05,4.62855]
[1779418452756,26.02,77576.87,0.0,0.03472,5e-05,4.63678]
[1779418457790,26.03,77576.75,0.0,0.03473,5e-05,4.63795]
[1779418464840,26.03,77576.02,0.0,0.03473,5e-05,4.63684]
[1779418472334,26.03,77576.02,0.0,0.03474,5e-05,4.63822]
[1779418477931,26.04,77570.51,0.0,0.03448,5e-05,4.60859]
[1779418482967,26.04,77568.45,0.0,0.0344,5e-05,4.59954]
[1779418488001,26.04,77568.93,0.0,0.03442,5e-05,4.60275]
[1779418493036,26.04,77569.74,0.0,0.03447,5e-05,4.60776]
[1779418499415,26.05,77570.2,0.0,0.03452,5e-05,4.61278]
[1779418505122,26.05,77570.47,0.0,0.03451,5e-05,4.61234]
[1779418510358,26.04,77576.79,0.0,0.03481,5e-05,4.64517]
[1779418516201,26.05,77575.94,0.0,0.03479,5e-05,4.64308]
[1779418522241,26.05,77575.2,0.0,0.03477,5e-05,4.64116]
[1779418527277,26.05,77574.24,0.0,0.03474,5e-05,4.63771]
[1779418532315,26.05,77573.83,0.0,0.03466,5e-05,4.62817]
[1779418537350,26.04,77578.45,0.0,0.03485,5e-05,4.64907]
[1779418542386,26.04,77582.17,0.0,0.03505,5e-05,4.67087]
[1779418549434,26.05,77582.93,0.0,0.0351,5e-05,4.67729]
[1779418554472,26.05,77579.53,0.0,0.03495,5e-05,4.66062]
[1779418559836,26.05,77579.25,0.0,0.03496,5e-05,4.66094]
[1779418565551,26.06,77581.21,0.0,0.03507,5e-05,4.67376]
[1779418570585,26.06,77582.95,0.0,0.03517,5e-05,4.68497]
[1779418575620,26.06,77582.76,0.0,0.03518,5e-05,4.68568]
[1779418580654,26.06,77591.24,0.0,0.03562,5e-05,4.73366]
[1779418585690,26.07,77593.6,0.0,0.03575,5e-05,4.74795]
[1779418590725,26.07,77595.09,0.0,0.03583,5e-05,4.75747]
[1779418596767,26.07,77595.88,0.0,0.03586,5e-05,4.76017]
[1779418601802,26.07,77596.88,0.0,0.03593,5e-05,4.76699]
[1779418607846,26.08,77596.49,0.0,0.03592,5e-05,4.76643]
[1779418613888,26.08,77596.92,0.0,0.03596,5e-05,4.77041]
[1779418618925,26.08,77597.39,0.0,0.03599,5e-05,4.77434]
[1779418623960,26.08,77597.98,0.0,0.03604,5e-05,4.77918]
[1779418628997,26.08,77599.28,0.0,0.03606,5e-05,4.78147]
[1779418634034,26.08,77599.18,0.0,0.03607,5e-05,4.78239]
[1779418640401,26.08,77598.1,0.0,0.03602,5e-05,4.77761]
[1779418646120,26.08,77600.2,0.0,0.03614,5e-05,4.79029]
[1779418651155,26.08,77601.52,0.0,0.03618,5e-05,4.79374]
[1779418656191,26.08,77603.92,0.0,0.03628,5e-05,4.80492]
[1779418662235,26.08,77604.87,0.0,0.03634,5e-05,4.81117]
[1779418667268,26.08,77605.62,0.0,0.03638,5e-05,4.81613]
[1779418672303,26.08,77606.49,0.0,0.03643,5e-05,4.8217]
[1779418677337,26.08,77606.58,0.0,0.03644,5e-05,4.8229]
[1779418682373,26.08,77606.72,0.0,0.03644,5e-05,4.82287]
[1779418687408,26.07,77606.94,0.0,0.03639,5e-05,4.81733]
[1779418692443,26.06,77607.88,0.0,0.0364,5e-05,4.81877]
[1779418697479,26.05,77608.22,0.0,0.03636,5e-05,4.81394]
[1779418702513,26.05,77608.83,0.0,0.03637,5e-05,4.81507]
[1779418707549,26.05,77604.19,0.0,0.03614,5e-05,4.79003]
[1779418712583,26.05,77602.84,0.0,0.03606,5e-05,4.78002]
[1779418720641,26.05,77603.31,0.0,0.03609,5e-05,4.7837]
[1779418725677,26.05,77604.04,0.0,0.03613,5e-05,4.78842]
[1779418730710,26.06,77605.24,0.0,0.0362,5e-05,4.79575]
[1779418735745,26.06,77605.47,0.0,0.03622,5e-05,4.7977]
[1779418740781,26.06,77605.39,0.0,0.03622,5e-05,4.79794]
[1779418745815,26.06,77605.33,0.0,0.03622,5e-05,4.79831]
[1779418751189,26.06,77607.35,0.0,0.03633,5e-05,4.81027]
[1779418756893,26.06,77607.14,0.0,0.03633,5e-05,4.80974]
[1779418762934,26.06,77606.23,0.0,0.03629,5e-05,4.80543]
[1779418765774,26.06,77606.22,0.0,0.03629,5e-05,4.8055]
[1779418765841,26.06,77606.36,0.0,0.0363,5e-05,4.8065]
[1779418765956,26.06,77606.36,0.0,0.0363,5e-05,4.8065]
[1779418771182,26.06,77608.07,0.0,0.03639,5e-05,4.81626]
[1779418777034,26.06,77610.54,0.0,0.03649,5e-05,4.82685]
[1779418782069,26.06,77613.97,0.0,0.03666,5e-05,4.84577]
[1779418787107,26.06,77614.92,0.0,0.03671,5e-05,4.85076]
[1779418792150,26.06,77613.37,0.0,0.03663,5e-05,4.8417]
[1779418798185,26.06,77609.97,0.0,0.03645,5e-05,4.82245]
[1779418800837,26.06,77608.32,0.0,0.03637,5e-05,4.81324]
[1779418800926,26.06,77606.29,0.0,0.03626,5e-05,4.80193]
[1779418801187,26.06,77606.29,0.0,0.03626,5e-05,4.80193]
[1779418801229,26.06,77606.29,0.0,0.03626,5e-05,4.80193]
[1779418803209,26.06,77605.0,0.0,0.0362,5e-05,4.7947]
[1779418803318,26.06,77605.0,0.0,0.0362,5e-05,4.7947]
[1779418803557,26.06,77604.38,0.0,0.03617,5e-05,4.79124]
[1779418809262,26.06,77604.13,0.0,0.03614,5e-05,4.78812]
[1779418811037,26.06,77604.69,0.0,0.03617,5e-05,4.79122]
[1779418811153,26.06,77604.69,0.0,0.03617,5e-05,4.79122]
[1779418811238,26.06,77605.37,0.0,0.0362,5e-05,4.79487]
[1779418812022,26.06,77605.37,0.0,0.0362,5e-05,4.79487]
[1779418812116,26.06,77605.37,0.0,0.0362,5e-05,4.79487]
[1779418812284,26.06,77605.37,0.0,0.0362,5e-05,4.79478]
[1779418817319,26.06,77605.46,0.0,0.0362,5e-05,4.79483]
[1779418822352,26.06,77609.56,0.0,0.0364,5e-05,4.81701]
[1779418827387,26.05,77619.8,0.0,0.03692,5e-05,4.87333]
[1779418829402,26.05,77631.7,0.0,0.03753,5e-05,4.93987]
[1779418834437,26.05,77639.43,0.0,0.03789,5e-05,4.97874]
[1779418839472,26.05,77639.35,0.0,0.03787,5e-05,4.97642]
[1779418844507,26.05,77637.59,0.0,0.03776,5e-05,4.9646]
[1779418845509,26.05,77637.59,0.0,0.03776,5e-05,4.9646]
[1779418845519,26.05,77637.59,0.0,0.03776,5e-05,4.9646]
[1779418845528,26.04,77638.39,0.0,0.0378,5e-05,4.96877]
[1779418850549,26.04,77638.27,0.0,0.03777,5e-05,4.96619]
[1779418855583,26.04,77635.22,0.0,0.0376,5e-05,4.94698]
[1779418860619,26.04,77633.57,0.0,0.0375,5e-05,4.93586]
[1779418865654,26.03,77636.68,0.0,0.03764,5e-05,4.95174]
[1779418870690,26.03,77636.85,0.0,0.03763,5e-05,4.95075]
[1779418875725,26.03,77634.99,0.0,0.03752,5e-05,4.93825]
[1779418880761,26.02,77631.14,0.0,0.0373,5e-05,4.91454]
[1779418885795,26.02,77630.62,0.0,0.03726,5e-05,4.90991]
[1779418890831,26.01,77629.47,0.0,0.03715,5e-05,4.89833]
[1779418895865,26.0,77628.5,0.0,0.03702,5e-05,4.88382]
[1779418902915,25.99,77627.82,0.0,0.03691,5e-05,4.87209]
[1779418909964,25.98,77626.9,0.0,0.0368,5e-05,4.85925]
[1779418916540,25.97,77618.3,0.0,0.03631,5e-05,4.80608]
[1779418923062,25.96,77623.3,0.0,0.03649,5e-05,4.82619]
[1779418928097,25.95,77622.66,0.0,0.03642,5e-05,4.81789]
[1779418933131,25.94,77629.4,0.0,0.03672,5e-05,4.85099]
[1779418938167,25.93,77627.84,0.0,0.03659,5e-05,4.83762]
[1779418943211,25.92,77626.72,0.0,0.03649,5e-05,4.82678]
[1779418948245,25.91,77626.55,0.0,0.0364,5e-05,4.81686]
[1779418953281,25.89,77626.32,0.0,0.03626,5e-05,4.8005]
[1779418958317,25.87,77625.66,0.0,0.0361,5e-05,4.78278]
[1779418963363,25.86,77624.01,0.0,0.03595,5e-05,4.76667]
[1779418969394,25.83,77623.78,0.0,0.03577,5e-05,4.74715]
[1779418974765,25.81,77623.74,0.0,0.03566,5e-05,4.73566]
[1779418982486,25.78,77623.72,0.0,0.0355,5e-05,4.71774]
[1779418986154,25.77,77623.78,0.0,0.03546,5e-05,4.71366]
[1779418986513,25.76,77623.78,0.0,0.03542,5e-05,4.70926]
[1779418990589,25.75,77628.94,0.0,0.03562,5e-05,4.73123]
[1779418990616,25.75,77628.94,0.0,0.03562,5e-05,4.73123]
[1779418990659,25.75,77627.77,0.0,0.03554,5e-05,4.72251]
[1779418996583,25.73,77627.16,0.0,0.03539,5e-05,4.70591]
[1779419001617,25.71,77628.02,0.0,0.03533,5e-05,4.69979]
[1779419004975,25.7,77640.38,0.0,0.0359,5e-05,4.76195]
[1779419011688,25.67,77646.01,0.0,0.03602,5e-05,4.77464]
[1779419016724,25.65,77651.18,0.0,0.03618,5e-05,4.79259]
[1779419021762,25.64,77656.04,0.0,0.03635,5e-05,4.81108]
[1779419026799,25.62,77662.17,0.0,0.03654,5e-05,4.83221]
[1779419032841,25.59,77664.65,0.0,0.03654,5e-05,4.83259]
[1779419039890,25.57,77664.59,0.0,0.03639,5e-05,4.81637]
[1779419045933,25.55,77666.66,0.0,0.03637,5e-05,4.81452]
[1779419050967,25.53,77668.95,0.0,0.03639,5e-05,4.81616]
[1779419057009,25.51,77672.89,0.0,0.03646,5e-05,4.82481]
[1779419062043,25.49,77672.49,0.0,0.03634,5e-05,4.81115]
[1779419067078,25.47,77672.62,0.0,0.03624,5e-05,4.80059]
[1779419072114,25.45,77672.27,0.0,0.0361,5e-05,4.7842]
[1779419079162,25.43,77672.05,0.0,0.03594,5e-05,4.76751]
[1779419081591,25.42,77672.06,0.0,0.03592,5e-05,4.76538]
[1779419081615,25.42,77672.06,0.0,0.03592,5e-05,4.76538]
[1779419081701,25.42,77671.99,0.0,0.0359,5e-05,4.76279]
[1779419083194,25.41,77684.44,0.0,0.0365,5e-05,4.8291]
[1779419087855,25.41,77689.46,0.0,0.03673,5e-05,4.85413]
[1779419087948,25.4,77690.78,0.0,0.03679,5e-05,4.86025]
[1779419089484,25.4,77690.78,0.0,0.03679,5e-05,4.86025]
[1779419089585,25.4,77690.96,0.0,0.03678,5e-05,4.85965]
[1779419095645,25.39,77702.87,0.0,0.03736,5e-05,4.92304]
[1779419101317,25.38,77703.66,0.0,0.03736,5e-05,4.92316]
[1779419106029,25.38,77703.91,0.0,0.03735,5e-05,4.92197]
[1779419106036,25.38,77700.97,0.0,0.03718,5e-05,4.90324]
[1779419106482,25.38,77700.97,0.0,0.03718,5e-05,4.90324]
[1779419106583,25.38,77715.93,0.0,0.03798,5e-05,4.99011]
[1779419112396,25.38,77715.83,0.0,0.03796,5e-05,4.98801]
[1779419115539,25.37,77707.64,0.0,0.0375,5e-05,4.93846]
[1779419115583,25.37,77707.53,0.0,0.03748,5e-05,4.93607]
[1779419116280,25.37,77707.53,0.0,0.03748,5e-05,4.93607]
[1779419116422,25.37,77707.53,0.0,0.03748,5e-05,4.93607]
[1779419121460,25.36,77710.91,0.0,0.03762,5e-05,4.9514]
[1779419126498,25.36,77712.82,0.0,0.03769,5e-05,4.95826]
[1779419131527,25.35,77707.12,0.0,0.03732,5e-05,4.91772]
[1779419136563,25.34,77701.7,0.0,0.03699,5e-05,4.88187]
[1779419141286,25.34,77696.6,0.0,0.03669,5e-05,4.84959]
[1779419141899,25.34,77696.6,0.0,0.03669,5e-05,4.84959]
[1779419141914,25.34,77696.6,0.0,0.03669,5e-05,4.84959]
[1779419142000,25.34,77686.61,0.0,0.03617,5e-05,4.79176]
[1779419147639,25.33,77683.46,0.0,0.03597,5e-05,4.76992]
[1779419152675,25.31,77680.39,0.0,0.03571,5e-05,4.7419]
[1779419157709,25.29,77679.14,0.0,0.03555,5e-05,4.72434]
[1779419163753,25.27,77678.61,0.0,0.03541,5e-05,4.70886]
[1779419168788,25.26,77673.75,0.0,0.03507,5e-05,4.67136]
[1779419173823,25.24,77677.03,0.0,0.03514,5e-05,4.67972]
[1779419178857,25.23,77675.81,0.0,0.03499,5e-05,4.66282]
[1779419184200,25.21,77675.72,0.0,0.03491,5e-05,4.65435]
[1779419184236,25.21,77675.72,0.0,0.03491,5e-05,4.65435]
[1779419184271,25.21,77675.15,0.0,0.03486,5e-05,4.64917]
[1779419194971,25.17,77675.49,0.0,0.03466,5e-05,4.62635]
[1779419200010,25.16,77672.09,0.0,0.0344,5e-05,4.59774]
[1779419205044,25.14,77671.49,0.0,0.03429,5e-05,4.58497]
[1779419210080,25.13,77672.64,0.0,0.03426,5e-05,4.582]
[1779419217128,25.11,77672.66,0.0,0.03414,5e-05,4.56906]
[1779419223170,25.09,77673.06,0.0,0.03406,5e-05,4.56021]
[1779419228204,25.07,77671.39,0.0,0.03389,5e-05,4.54183]
[1779419233239,25.06,77671.52,0.0,0.03382,5e-05,4.53355]
[1779419240290,25.04,77671.32,0.0,0.0337,5e-05,4.52]
[1779419246730,25.02,77670.6,0.0,0.03355,5e-05,4.50378]
[1779419253380,25.0,77673.58,0.0,0.03358,5e-05,4.50668]
[1779419260433,24.98,77673.73,0.0,0.03348,5e-05,4.4954]
[1779419266870,24.96,77673.67,0.0,0.03337,5e-05,4.48311]
[1779419272517,24.95,77673.97,0.0,0.03331,5e-05,4.47635]
[1779419277552,24.93,77672.56,0.0,0.03316,5e-05,4.4603]
[1779419282595,24.92,77672.84,0.0,0.0331,5e-05,4.45369]
[1779419297080,24.88,77665.01,0.0,0.03251,5e-05,4.38786]
[1779419302746,24.87,77661.23,0.0,0.03225,5e-05,4.35844]
[1779419307781,24.86,77662.03,0.0,0.03223,5e-05,4.35555]
[1779419312816,24.84,77662.14,0.0,0.03215,5e-05,4.34596]
[1779419317851,24.83,77661.6,0.0,0.03206,5e-05,4.33606]
[1779419322887,24.82,77662.3,0.0,0.03203,5e-05,4.33294]
[1779419327922,24.81,77666.2,0.0,0.03216,5e-05,4.34726]
[1779419332957,24.8,77672.77,0.0,0.03241,5e-05,4.37586]
[1779419337992,24.79,77675.14,0.0,0.03246,5e-05,4.38164]
[1779419343026,24.77,77673.22,0.0,0.0323,5e-05,4.36398]
[1779419348061,24.76,77671.72,0.0,0.03217,5e-05,4.34878]
[1779419354104,24.75,77670.33,0.0,0.03203,5e-05,4.33294]
[1779419365182,24.73,77664.05,0.0,0.0316,5e-05,4.28453]
[1779419370216,24.72,77664.87,0.0,0.03158,5e-05,4.28249]
[1779419375251,24.7,77666.87,0.0,0.03159,5e-05,4.28376]
[1779419380286,24.69,77666.44,0.0,0.03152,5e-05,4.275]
[1779419385321,24.68,77667.57,0.0,0.03151,5e-05,4.27469]
[1779419390355,24.67,77668.75,0.0,0.03151,5e-05,4.27463]
[1779419395391,24.66,77668.43,0.0,0.03144,5e-05,4.26651]
[1779419400425,24.65,77668.27,0.0,0.03138,5e-05,4.25933]
[1779419406468,24.64,77667.99,0.0,0.0313,5e-05,4.25033]
[1779419416539,24.62,77668.24,0.0,0.0312,5e-05,4.23937]
[1779419423587,24.6,77667.81,0.0,0.03109,5e-05,4.22741]
[1779419428621,24.59,77667.61,0.0,0.03104,5e-05,4.22158]
[1779419433657,24.59,77668.05,0.0,0.03099,5e-05,4.21502]
[1779419436678,24.58,77678.1,0.0,0.03143,5e-05,4.2656]
[1779419441713,24.57,77681.24,0.0,0.03153,5e-05,4.27621]
[1779419446749,24.56,77679.02,0.0,0.03136,5e-05,4.25787]
[1779419451785,24.55,77678.59,0.0,0.03129,5e-05,4.24936]
[1779419456824,24.54,77676.97,0.0,0.03116,5e-05,4.23454]
[1779419461857,24.53,77675.1,0.0,0.03102,5e-05,4.21855]
[1779419463868,24.52,77664.91,0.0,0.03052,5e-05,4.1617]
[1779419468908,24.51,77665.12,0.0,0.03047,5e-05,4.15642]
[1779419478361,24.5,77665.41,0.0,0.0304,5e-05,4.1486]
[1779419485017,24.49,77666.73,0.0,0.0304,5e-05,4.14849]
[1779419490052,24.48,77670.22,0.0,0.03052,5e-05,4.16201]
[1779419495088,24.47,77679.65,0.0,0.03089,5e-05,4.20409]
[1779419500123,24.46,77673.78,0.0,0.03057,5e-05,4.16723]
[1779419505159,24.45,77674.27,0.0,0.03054,5e-05,4.16462]
[1779419510193,24.44,77672.65,0.0,0.03042,5e-05,4.1508]
[1779419517241,24.43,77671.17,0.0,0.03029,5e-05,4.13586]
[1779419523284,24.42,77670.61,0.0,0.03021,5e-05,4.12693]
[1779419528318,24.41,77664.07,0.0,0.02987,5e-05,4.08744]
[1779419534361,24.4,77661.93,0.0,0.02972,5e-05,4.07076]
[1779419539395,24.4,77663.23,0.0,0.02974,5e-05,4.07314]
[1779419548459,24.38,77663.93,0.0,0.0297,5e-05,4.06881]
[1779419553494,24.38,77664.78,0.0,0.02968,5e-05,4.0659]
[1779419558528,24.37,77665.4,0.0,0.02967,5e-05,4.06476]
[1779419563565,24.36,77663.92,0.0,0.02957,5e-05,4.05264]
[1779419568600,24.35,77662.04,0.0,0.02944,5e-05,4.03848]
[1779419576656,24.34,77659.62,0.0,0.02928,5e-05,4.01935]
[1779419589144,24.33,77664.15,0.0,0.02939,5e-05,4.03316]
[1779419594784,24.32,77664.82,0.0,0.02939,5e-05,4.03299]
[1779419599818,24.31,77663.29,0.0,0.02929,5e-05,4.02137]
[1779419604853,24.31,77660.37,0.0,0.02913,5e-05,4.00264]
[1779419613917,24.3,77660.53,0.0,0.02907,5e-05,3.99481]
[1779419619354,24.29,77661.55,0.0,0.02908,5e-05,3.99645]
[1779419625001,24.29,77660.27,0.0,0.029,5e-05,3.98677]
[1779419630032,24.28,77662.32,0.0,0.02906,5e-05,3.99452]
[1779419635067,24.28,77660.68,0.0,0.02896,5e-05,3.98301]
[1779419640101,24.27,77652.16,0.0,0.02855,4e-05,3.9353]
[1779419645137,24.27,77652.73,0.0,0.02855,4e-05,3.93569]
[1779419650172,24.26,77655.52,0.0,0.02866,4e-05,3.94765]
[1779419655211,24.26,77659.92,0.0,0.02883,5e-05,3.968]
[1779419660246,24.25,77660.61,0.0,0.02884,5e-05,3.96897]
[1779419665280,24.25,77663.67,0.0,0.02895,5e-05,3.98228]
[1779419670320,24.25,77664.07,0.0,0.02895,5e-05,3.98164]
[1779419675356,24.24,77662.2,0.0,0.02882,5e-05,3.96629]
[1779419680391,24.24,77662.08,0.0,0.02879,5e-05,3.9631]
[1779419687440,24.23,77664.64,0.0,0.02888,5e-05,3.97276]
[1779419692476,24.23,77664.65,0.0,0.02885,5e-05,3.97019]
[1779419697510,24.22,77664.15,0.0,0.02881,5e-05,3.96499]
[1779419702545,24.22,77669.48,0.0,0.02903,5e-05,3.99023]
[1779419707580,24.21,77670.72,0.0,0.02906,5e-05,3.99386]
[1779419712616,24.21,77670.58,0.0,0.02903,5e-05,3.99023]
[1779419718659,24.2,77669.71,0.0,0.02896,5e-05,3.98216]
[1779419723694,24.2,77668.52,0.0,0.02888,5e-05,3.97302]
[1779419728729,24.19,77668.01,0.0,0.02883,5e-05,3.96744]
[1779419733763,24.19,77667.69,0.0,0.02877,5e-05,3.96001]
[1779419738802,24.18,77667.13,0.0,0.02872,5e-05,3.95436]
[1779419743841,24.18,77678.13,0.0,0.02919,5e-05,4.00923]
[1779419745849,24.18,77691.23,0.0,0.02979,5e-05,4.07722]
[1779419750883,24.17,77688.78,0.0,0.02964,5e-05,4.06054]
[1779419755921,24.16,77686.93,0.0,0.02952,5e-05,4.04712]
[1779419758941,24.16,77696.77,0.0,0.02996,5e-05,4.09727]
[1779419763977,24.15,77695.28,0.0,0.02986,5e-05,4.08537]
[1779419769014,24.15,77693.53,0.0,0.02974,5e-05,4.07221]
[1779419774054,24.14,77691.81,0.0,0.02963,5e-05,4.05934]
[1779419779084,24.14,77690.87,0.0,0.02955,5e-05,4.05072]
[1779419784118,24.13,77690.81,0.0,0.02952,5e-05,4.04685]
[1779419789157,24.12,77689.89,0.0,0.02945,5e-05,4.03842]
[1779419794194,24.12,77688.5,0.0,0.02933,5e-05,4.02462]
[1779419799228,24.11,77680.47,0.0,0.02893,5e-05,3.979]
[1779419804266,24.11,77678.93,0.0,0.02883,5e-05,3.96723]
[1779419809301,24.1,77678.05,0.0,0.02877,5e-05,3.95955]
[1779419812323,24.1,77667.75,0.0,0.02829,4e-05,3.90419]
[1779419817359,24.09,77665.58,0.0,0.02817,4e-05,3.89037]
[1779419818934,24.09,77665.19,0.0,0.02815,4e-05,3.88784]
[1779419819376,24.09,77664.62,0.0,0.02812,4e-05,3.8849]
[1779419820880,24.09,77664.62,0.0,0.02812,4e-05,3.8849]
[1779419820901,24.09,77644.06,0.0,0.02721,4e-05,3.77885]
[1779419825870,24.09,77645.96,0.0,0.02728,4e-05,3.78718]
[1779419826427,24.09,77646.4,0.0,0.0273,4e-05,3.78882]
[1779419831459,24.09,77648.74,0.0,0.02738,4e-05,3.7992]
[1779419836493,24.08,77651.01,0.0,0.02747,4e-05,3.80938]
[1779419841531,24.08,77651.04,0.0,0.02746,4e-05,3.80819]
[1779419846567,24.08,77652.26,0.0,0.0275,4e-05,3.81321]
[1779419851602,24.08,77652.69,0.0,0.02749,4e-05,3.8115]
[1779419856637,24.08,77651.4,0.0,0.02743,4e-05,3.80407]
[1779419861671,24.07,77652.72,0.0,0.02748,4e-05,3.81008]
[1779419868721,24.07,77655.23,0.0,0.02758,4e-05,3.82191]
[1779419873757,24.07,77657.95,0.0,0.0277,4e-05,3.83514]
[1779419878794,24.07,77658.57,0.0,0.02772,4e-05,3.83762]
[1779419884836,24.07,77657.07,0.0,0.02765,4e-05,3.8292]
[1779419891258,24.07,77658.06,0.0,0.02768,4e-05,3.83352]
[1779419896919,24.07,77659.23,0.0,0.02773,4e-05,3.83878]
[1779419901955,24.07,77659.26,0.0,0.02772,4e-05,3.83833]
[1779419906990,24.06,77656.95,0.0,0.02762,4e-05,3.82594]
[1779419917060,24.06,77656.96,0.0,0.02759,4e-05,3.82197]
[1779419924111,24.06,77654.94,0.0,0.02749,4e-05,3.81091]
[1779419931539,24.06,77653.83,0.0,0.02744,4e-05,3.80443]
[1779419935366,24.06,77642.87,0.0,0.02696,4e-05,3.7487]
[1779419941145,24.06,77640.12,0.0,0.02684,4e-05,3.73476]
[1779419946375,24.06,77637.28,0.0,0.02672,4e-05,3.72044]
[1779419952307,24.06,77642.89,0.0,0.02696,4e-05,3.74824]
[1779419957345,24.06,77642.27,0.0,0.02693,4e-05,3.74468]
[1779419962378,24.06,77641.96,0.0,0.02691,4e-05,3.74261]
[1779419967416,24.06,77646.31,0.0,0.02709,4e-05,3.76405]
[1779419972448,24.06,77648.86,0.0,0.02718,4e-05,3.77361]
[1779419977483,24.05,77650.19,0.0,0.02723,4e-05,3.77986]
[1779419985540,24.05,77653.44,0.0,0.02737,4e-05,3.79563]
[1779419990573,24.05,77655.34,0.0,0.02745,4e-05,3.80481]
[1779419995609,24.05,77656.29,0.0,0.02748,4e-05,3.80914]
[1779420000644,24.05,77657.71,0.0,0.02754,4e-05,3.8158]
[1779420007693,24.05,77658.21,0.0,0.02755,4e-05,3.81751]
[1779420012728,24.05,77658.85,0.0,0.02758,4e-05,3.82018]
[1779420017765,24.05,77659.39,0.0,0.0276,4e-05,3.82236]
[1779420022798,24.05,77659.99,0.0,0.02762,4e-05,3.82485]
[1779420028842,24.05,77659.05,0.0,0.02757,4e-05,3.81941]
[1779420034885,24.04,77655.86,0.0,0.02741,4e-05,3.7997]
[1779420039918,24.04,77655.43,0.0,0.02738,4e-05,3.797]
[1779420047975,24.04,77656.1,0.0,0.02741,4e-05,3.7996]
[1779420053009,24.04,77657.69,0.0,0.02747,4e-05,3.80719]
[1779420058045,24.04,77658.65,0.0,0.02751,4e-05,3.81157]
[1779420063082,24.04,77659.18,0.0,0.02753,4e-05,3.81375]
[1779420068118,24.04,77659.74,0.0,0.02755,4e-05,3.8161]
[1779420073157,24.04,77663.23,0.0,0.0277,4e-05,3.83341]
[1779420078191,24.04,77666.77,0.0,0.02784,4e-05,3.85064]
[1779420084233,24.03,77662.03,0.0,0.02762,4e-05,3.82499]
[1779420092671,24.03,77656.98,0.0,0.02737,4e-05,3.79449]
[1779420098330,24.03,77651.73,0.0,0.02713,4e-05,3.76691]
[1779420104373,24.03,77648.8,0.0,0.027,4e-05,3.75111]
[1779420109408,24.03,77647.23,0.0,0.02692,4e-05,3.74245]
[1779420114445,24.02,77645.81,0.0,0.02685,4e-05,3.73455]
[1779420122882,24.02,77644.58,0.0,0.02679,4e-05,3.72696]
[1779420128541,24.02,77644.34,0.0,0.02677,4e-05,3.72496]
[1779420136599,24.02,77641.98,0.0,0.02666,4e-05,3.71148]
[1779420141634,24.02,77640.66,0.0,0.02659,4e-05,3.70398]
[1779420149689,24.01,77640.57,0.0,0.02658,4e-05,3.70205]
[1779420154724,24.01,77639.21,0.0,0.02649,4e-05,3.69153]
[1779420159887,24.01,77647.4,0.0,0.02683,4e-05,3.73179]
[1779420163914,24.01,77657.87,0.0,0.02728,4e-05,3.78367]
[1779420163988,24.01,77663.48,0.0,0.02752,4e-05,3.81194]
[1779420169031,24.01,77670.38,0.0,0.02781,4e-05,3.84581]
[1779420169132,24.01,77670.72,0.0,0.02782,4e-05,3.84714]
[1779420174865,24.0,77677.64,0.0,0.02811,4e-05,3.88031]
[1779420180907,24.0,77677.67,0.0,0.02808,4e-05,3.87765]
[1779420188963,23.99,77678.28,0.0,0.02808,4e-05,3.877]
[1779420193997,23.99,77677.97,0.0,0.02804,4e-05,3.87299]
[1779420199036,23.98,77677.28,0.0,0.02799,4e-05,3.867]
[1779420204071,23.98,77677.06,0.0,0.02796,4e-05,3.86345]
[1779420210112,23.97,77676.02,0.0,0.02789,4e-05,3.85523]
[1779420215148,23.97,77677.07,0.0,0.0279,4e-05,3.85543]
[1779420220183,23.97,77677.93,0.0,0.02791,4e-05,3.85754]
[1779420226224,23.96,77678.0,0.0,0.02789,4e-05,3.85511]
[1779420228532,23.96,77678.12,0.0,0.02789,4e-05,3.85481]
[1779420229248,23.96,77686.19,0.0,0.02825,4e-05,3.89616]
[1779420234284,23.95,77693.73,0.0,0.02856,5e-05,3.93273]
[1779420234509,23.95,77693.73,0.0,0.02856,5e-05,3.93273]
[1779420235289,23.95,77694.15,0.0,0.02858,5e-05,3.93438]
[1779420240327,23.95,77696.96,0.0,0.02868,5e-05,3.94639]
[1779420245360,23.94,77700.41,0.0,0.02881,5e-05,3.96185]
[1779420250395,23.94,77698.75,0.0,0.02872,5e-05,3.9505]
[1779420255911,23.94,77695.55,0.0,0.02855,5e-05,3.93172]
[1779420261472,23.93,77690.05,0.0,0.02828,4e-05,3.89987]
[1779420267515,23.93,77691.13,0.0,0.0283,5e-05,3.90292]
[1779420272549,23.92,77690.75,0.0,0.02825,4e-05,3.89589]
[1779420277586,23.92,77690.33,0.0,0.02821,4e-05,3.89158]
[1779420284012,23.91,77685.08,0.0,0.02795,4e-05,3.86155]
[1779420289445,23.91,77683.35,0.0,0.02786,4e-05,3.85144]
[1779420297722,23.91,77682.98,0.0,0.02781,4e-05,3.84567]
[1779420302763,23.9,77672.97,0.0,0.02736,4e-05,3.7923]
[1779420310817,23.9,77673.74,0.0,0.02737,4e-05,3.7934]
[1779420317865,23.89,77674.0,0.0,0.02736,4e-05,3.79246]
[1779420322901,23.89,77674.05,0.0,0.02735,4e-05,3.79106]
[1779420330957,23.89,77673.77,0.0,0.02731,4e-05,3.78697]
[1779420340024,23.88,77674.16,0.0,0.02728,4e-05,3.78316]
[1779420345057,23.88,77672.4,0.0,0.02719,4e-05,3.77259]
[1779420351099,23.88,77672.55,0.0,0.02718,4e-05,3.77152]
[1779420356134,23.87,77673.08,0.0,0.02719,4e-05,3.77268]
[1779420360162,23.87,77685.53,0.0,0.02773,4e-05,3.83528]
[1779420366203,23.87,77692.27,0.0,0.02801,4e-05,3.86776]
[1779420371238,23.86,77698.09,0.0,0.02825,5e-05,3.8961]
[1779420376274,23.86,77706.01,0.0,0.02859,5e-05,3.93568]
[1779420381310,23.86,77709.49,0.0,0.02873,5e-05,3.952]
[1779420386344,23.85,77713.03,0.0,0.02888,5e-05,3.96876]
[1779420391378,23.85,77716.15,0.0,0.02899,5e-05,3.98044]
[1779420396414,23.85,77717.33,0.0,0.02902,5e-05,3.98482]
[1779420401448,23.85,77723.52,0.0,0.0293,5e-05,4.01602]
[1779420406484,23.84,77727.71,0.0,0.02947,5e-05,4.03646]
[1779420411519,23.84,77728.32,0.0,0.02948,5e-05,4.03772]
[1779420417561,23.83,77728.83,0.0,0.02949,5e-05,4.03813]
[1779420419576,23.83,77719.09,0.0,0.02903,5e-05,3.98539]
[1779420425009,23.83,77712.72,0.0,0.02872,5e-05,3.95]
[1779420430651,23.83,77711.49,0.0,0.02865,5e-05,3.94214]
[1779420435687,23.83,77710.4,0.0,0.02859,5e-05,3.93499]
[1779420440721,23.82,77712.9,0.0,0.02869,5e-05,3.94668]
[1779420445756,23.82,77715.07,0.0,0.02878,5e-05,3.95662]
[1779420450792,23.82,77721.46,0.0,0.02906,5e-05,3.98892]
[1779420455829,23.82,77726.4,0.0,0.02925,5e-05,4.01067]
[1779420460865,23.81,77724.99,0.0,0.02917,5e-05,4.00133]
[1779420465898,23.81,77725.21,0.0,0.02917,5e-05,4.00078]
[1779420470936,23.81,77723.47,0.0,0.02907,5e-05,3.98986]
[1779420478593,23.8,77720.24,0.0,0.02891,5e-05,3.97124]
[1779420485425,23.8,77715.37,0.0,0.02866,5e-05,3.94289]
[1779420492084,23.8,77715.37,0.0,0.02865,5e-05,3.94114]
[1779420497119,23.8,77710.15,0.0,0.0284,5e-05,3.91235]
[1779420502155,23.79,77708.75,0.0,0.02832,5e-05,3.90367]
[1779420510209,23.78,77708.1,0.0,0.02824,5e-05,3.89384]
[1779420515322,23.78,77706.32,0.0,0.02812,5e-05,3.87901]
[1779420521287,23.76,77703.7,0.0,0.0279,4e-05,3.85365]
[1779420529343,23.74,77701.71,0.0,0.02773,4e-05,3.83421]
[1779420535385,23.74,77702.17,0.0,0.02771,4e-05,3.83228]
[1779420540420,23.73,77706.94,0.0,0.02789,4e-05,3.85342]
[1779420545454,23.72,77708.48,0.0,0.02793,4e-05,3.85776]
[1779420550491,23.72,77711.09,0.0,0.02802,5e-05,3.86768]
[1779420555526,23.71,77711.17,0.0,0.02799,5e-05,3.86444]
[1779420560560,23.71,77711.47,0.0,0.02797,5e-05,3.86242]
[1779420565599,23.7,77714.73,0.0,0.02809,5e-05,3.87597]
[1779420570631,23.7,77721.0,0.0,0.02836,5e-05,3.90722]
[1779420575666,23.7,77724.63,0.0,0.02849,5e-05,3.92215]
[1779420580702,23.69,77731.11,0.0,0.02877,5e-05,3.95507]
[1779420585738,23.69,77731.25,0.0,0.02877,5e-05,3.95423]
[1779420590774,23.69,77734.97,0.0,0.02893,5e-05,3.97252]
[1779420593794,23.69,77746.55,0.0,0.02946,5e-05,4.03365]
[1779420598828,23.68,77744.69,0.0,0.02935,5e-05,4.02146]
[1779420603863,23.68,77746.08,0.0,0.0294,5e-05,4.0267]
[1779420608899,23.67,77742.08,0.0,0.02919,5e-05,4.00287]
[1779420616340,23.67,77740.49,0.0,0.02908,5e-05,3.99078]
[1779420620982,23.67,77730.48,0.0,0.0286,5e-05,3.93569]
[1779420626413,23.66,77725.21,0.0,0.02835,5e-05,3.90571]
[1779420632060,23.66,77724.51,0.0,0.02828,5e-05,3.89777]
[1779420638110,23.66,77723.88,0.0,0.02824,5e-05,3.89294]
[1779420643146,23.66,77720.92,0.0,0.02809,5e-05,3.87599]
[1779420648179,23.65,77720.07,0.0,0.02805,5e-05,3.87049]
[1779420653216,23.65,77716.92,0.0,0.0279,5e-05,3.85303]
[1779420655229,23.65,77706.93,0.0,0.02745,4e-05,3.80076]
[1779420660264,23.65,77706.84,0.0,0.02744,4e-05,3.79992]
[1779420666694,23.65,77705.63,0.0,0.02738,4e-05,3.79338]
[1779420674362,23.65,77706.98,0.0,0.02744,4e-05,3.79999]
[1779420679396,23.65,77703.98,0.0,0.02731,4e-05,3.78434]
[1779420686834,23.65,77701.4,0.0,0.02719,4e-05,3.77091]
[1779420696516,23.65,77698.48,0.0,0.02704,4e-05,3.75281]
[1779420703566,23.65,77695.82,0.0,0.02692,4e-05,3.73892]
[1779420708600,23.65,77695.32,0.0,0.0269,4e-05,3.73614]
[1779420713638,23.65,77694.84,0.0,0.02688,4e-05,3.73346]
[1779420723707,23.65,77694.71,0.0,0.02687,4e-05,3.7323]
[1779420728744,23.65,77694.64,0.0,0.02686,4e-05,3.73167]
[1779420735793,23.65,77694.56,0.0,0.02685,4e-05,3.73086]
[1779420740829,23.65,77697.04,0.0,0.02696,4e-05,3.74325]
[1779420742850,23.65,77707.47,0.0,0.02742,4e-05,3.79673]
[1779420744863,23.64,77717.8,0.0,0.02788,5e-05,3.85011]
[1779420749904,23.64,77719.3,0.0,0.02793,5e-05,3.85682]
[1779420754934,23.64,77720.33,0.0,0.02795,5e-05,3.85812]
[1779420759969,23.64,77725.52,0.0,0.02818,5e-05,3.88459]
[1779420766011,23.64,77725.64,0.0,0.02817,5e-05,3.88384]
[1779420771048,23.64,77725.37,0.0,0.02815,5e-05,3.88129]
[1779420777464,23.63,77722.93,0.0,0.02803,5e-05,3.86703]
[1779420783480,23.63,77722.93,0.0,0.02803,5e-05,3.86703]
[1779420789173,23.63,77722.27,0.0,0.02798,5e-05,3.86154]
[1779420794208,23.63,77723.06,0.0,0.02801,5e-05,3.86481]
[1779420800251,23.63,77722.0,0.0,0.02795,5e-05,3.85822]
[1779420807675,23.62,77721.87,0.0,0.02793,5e-05,3.85625]
[1779420815355,23.62,77721.18,0.0,0.02787,5e-05,3.84857]
[1779420821398,23.62,77725.52,0.0,0.02806,5e-05,3.87034]
[1779420826432,23.62,77725.94,0.0,0.02807,5e-05,3.87169]
[1779420831467,23.62,77727.34,0.0,0.02813,5e-05,3.87827]
[1779420836504,23.62,77729.21,0.0,0.02821,5e-05,3.88737]
[1779420841540,23.62,77737.56,0.0,0.02858,5e-05,3.93069]
[1779420846575,23.61,77738.53,0.0,0.02861,5e-05,3.93459]
[1779420848951,23.61,77738.93,0.0,0.02863,5e-05,3.93645]
[1779420848966,23.61,77738.73,0.0,0.02862,5e-05,3.93511]
[1779420852073,23.62,77738.27,0.0,0.02862,5e-05,3.93474]
[1779420852107,23.62,77738.27,0.0,0.02862,5e-05,3.93474]
[1779420852616,23.62,77741.07,0.0,0.02875,5e-05,3.95082]
[1779420857746,23.67,77741.81,0.0,0.02909,5e-05,3.98876]
[1779420863693,23.69,77741.42,0.0,0.02913,5e-05,3.9939]
[1779420868729,23.69,77743.58,0.0,0.02928,5e-05,4.0105]
[1779420873764,23.7,77743.59,0.0,0.0293,5e-05,4.01242]
[1779420878800,23.71,77744.15,0.0,0.02937,5e-05,4.02009]
[1779420883833,23.72,77744.69,0.0,0.02943,5e-05,4.02758]
[1779420888869,23.72,77744.36,0.0,0.02946,5e-05,4.0303]
[1779420893904,23.73,77744.44,0.0,0.0295,5e-05,4.03514]
[1779420898939,23.74,77741.69,0.0,0.02941,5e-05,4.02463]
[1779420903974,23.75,77741.5,0.0,0.02944,5e-05,4.02866]
[1779420909008,23.75,77741.02,0.0,0.02945,5e-05,4.02935]
[1779420914045,23.76,77742.29,0.0,0.02954,5e-05,4.04018]
[1779420919079,23.76,77736.65,0.0,0.02931,5e-05,4.01384]
[1779420924115,23.77,77736.87,0.0,0.02936,5e-05,4.01906]
[1779420929150,23.78,77734.2,0.0,0.02927,5e-05,4.00877]
[1779420934184,23.78,77734.53,0.0,0.0293,5e-05,4.01166]
[1779420938759,23.79,77734.84,0.0,0.02933,5e-05,4.01429]
[1779420938786,23.79,77734.84,0.0,0.02933,5e-05,4.01429]
[1779420938854,23.78,77733.41,0.0,0.02925,5e-05,4.00532]
[1779420944255,23.78,77730.51,0.0,0.02908,5e-05,3.98668]
[1779420949290,23.77,77729.46,0.0,0.02901,5e-05,3.97814]
[1779420954328,23.77,77727.96,0.0,0.02892,5e-05,3.96739]
[1779420959360,23.77,77728.59,0.0,0.02892,5e-05,3.96805]
[1779420964395,23.76,77725.29,0.0,0.02875,5e-05,3.94792]
[1779420969432,23.76,77727.54,0.0,0.02883,5e-05,3.95738]
[1779420974466,23.75,77721.5,0.0,0.02853,5e-05,3.92248]
[1779420979504,23.75,77720.85,0.0,0.02848,5e-05,3.917]
[1779420985544,23.74,77721.19,0.0,0.02847,5e-05,3.91651]
[1779420995613,23.74,77724.11,0.0,0.02856,5e-05,3.92536]
[1779421000649,23.74,77725.78,0.0,0.02862,5e-05,3.93244]
[1779421005684,23.73,77725.51,0.0,0.02859,5e-05,3.92935]
[1779421010720,23.73,77725.15,0.0,0.02856,5e-05,3.92587]
[1779421016763,23.73,77725.32,0.0,0.02855,5e-05,3.92495]
[1779421021800,23.72,77720.55,0.0,0.02832,5e-05,3.8984]
[1779421026835,23.72,77725.75,0.0,0.02855,5e-05,3.92437]
[1779421031870,23.72,77719.59,0.0,0.02825,5e-05,3.89054]
[1779421036906,23.72,77720.03,0.0,0.02826,5e-05,3.89168]
[1779421038919,23.72,77732.09,0.0,0.02881,5e-05,3.95493]
[1779421043955,23.71,77733.14,0.0,0.02884,5e-05,3.95885]
[1779421048991,23.71,77735.69,0.0,0.02895,5e-05,3.97081]
[1779421055809,23.71,77736.23,0.0,0.02894,5e-05,3.9694]
[1779421061074,23.71,77736.85,0.0,0.02895,5e-05,3.97012]
[1779421066108,23.7,77740.95,0.0,0.02912,5e-05,3.9904]
[1779421071144,23.7,77740.49,0.0,0.02909,5e-05,3.98623]
[1779421076179,23.7,77732.05,0.0,0.02868,5e-05,3.93989]
[1779421081214,23.7,77730.07,0.0,0.02858,5e-05,3.92825]
[1779421086254,23.69,77731.22,0.0,0.02863,5e-05,3.93336]
[1779421091287,23.69,77733.14,0.0,0.02871,5e-05,3.94239]
[1779421098335,23.69,77734.92,0.0,0.02878,5e-05,3.95065]
[1779421103371,23.69,77736.59,0.0,0.02885,5e-05,3.95857]
[1779421108406,23.69,77736.53,0.0,0.02884,5e-05,3.95729]
[1779421113441,23.69,77731.35,0.0,0.02857,5e-05,3.92596]
[1779421118476,23.68,77738.42,0.0,0.02889,5e-05,3.96279]
[1779421123512,23.68,77737.69,0.0,0.02885,5e-05,3.95789]
[1779421128550,23.68,77731.76,0.0,0.02856,5e-05,3.92555]
[1779421133972,23.68,77723.96,0.0,0.0282,5e-05,3.88391]
[1779421140029,23.68,77723.68,0.0,0.02819,5e-05,3.8817]
[1779421145668,23.68,77723.16,0.0,0.02815,5e-05,3.87815]
[1779421153724,23.68,77722.45,0.0,0.02811,5e-05,3.87321]
[1779421156745,23.68,77733.04,0.0,0.02859,5e-05,3.92859]
[1779421161781,23.67,77734.08,0.0,0.02863,5e-05,3.93277]
[1779421167825,23.67,77733.64,0.0,0.02859,5e-05,3.92875]
[1779421172861,23.67,77735.98,0.0,0.02867,5e-05,3.93678]
[1779421177894,23.67,77735.76,0.0,0.02864,5e-05,3.93409]
[1779421182928,23.66,77733.96,0.0,0.02855,5e-05,3.92301]
[1779421187963,23.66,77737.32,0.0,0.02869,5e-05,3.93935]
[1779421194006,23.66,77736.24,0.0,0.02862,5e-05,3.93167]
[1779421199042,23.65,77733.89,0.0,0.0285,5e-05,3.91767]
[1779421204078,23.65,77733.96,0.0,0.02849,5e-05,3.91657]
[1779421210120,23.65,77733.69,0.0,0.02846,5e-05,3.9134]
[1779421215155,23.65,77735.88,0.0,0.02855,5e-05,3.9235]
[1779421220191,23.64,77739.16,0.0,0.02869,5e-05,3.93934]
[1779421225227,23.64,77739.63,0.0,0.02869,5e-05,3.94017]
[1779421230263,23.64,77741.56,0.0,0.02877,5e-05,3.94872]
[1779421236315,23.64,77739.37,0.0,0.02863,5e-05,3.93214]
[1779421241350,23.63,77739.71,0.0,0.02863,5e-05,3.93235]
[1779421246384,23.63,77737.61,0.0,0.02852,5e-05,3.91966]
[1779421251419,23.63,77739.3,0.0,0.02859,5e-05,3.92711]
[1779421259317,23.63,77738.73,0.0,0.02855,5e-05,3.92316]
[1779421264511,23.62,77738.94,0.0,0.02854,5e-05,3.92128]
[1779421269548,23.62,77737.58,0.0,0.02846,5e-05,3.9126]
[1779421274583,23.62,77738.02,0.0,0.02847,5e-05,3.91342]
[1779421279616,23.61,77730.15,0.0,0.0281,5e-05,3.87057]
[1779421284652,23.61,77730.67,0.0,0.02811,5e-05,3.87215]
[1779421291101,23.61,77737.28,0.0,0.02838,5e-05,3.90263]
[1779421296735,23.61,77740.13,0.0,0.0285,5e-05,3.91638]
[1779421301770,23.61,77740.25,0.0,0.02852,5e-05,3.91852]
[1779421308822,23.63,77743.05,0.0,0.02872,5e-05,3.9425]
[1779421313856,23.63,77744.02,0.0,0.02882,5e-05,3.95314]
[1779421318892,23.63,77743.28,0.0,0.02878,5e-05,3.94868]
[1779421323927,23.63,77741.82,0.0,0.02869,5e-05,3.93891]
[1779421328962,23.63,77742.9,0.0,0.02873,5e-05,3.94269]
[1779421333997,23.62,77742.18,0.0,0.02868,5e-05,3.93681]
[1779421339033,23.62,77742.0,0.0,0.02866,5e-05,3.93528]
[1779421344068,23.63,77741.76,0.0,0.0287,5e-05,3.93928]
[1779421349105,23.64,77741.6,0.0,0.02873,5e-05,3.94359]
[1779421357160,23.65,77740.65,0.0,0.02874,5e-05,3.9438]
[1779421360182,23.66,77729.85,0.0,0.02826,5e-05,3.88825]
[1779421365217,23.67,77728.89,0.0,0.02827,5e-05,3.88878]
[1779421370252,23.67,77729.71,0.0,0.02835,5e-05,3.89872]
[1779421375288,23.68,77733.8,0.0,0.02858,5e-05,3.92448]
[1779421380321,23.69,77734.94,0.0,0.02868,5e-05,3.93603]
[1779421385356,23.7,77735.65,0.0,0.02876,5e-05,3.94523]
[1779421390394,23.71,77739.87,0.0,0.029,5e-05,3.97301]
[1779421391073,23.71,77739.87,0.0,0.029,5e-05,3.97301]
[1779421391087,23.71,77739.73,0.0,0.029,5e-05,3.97329]
[1779421392031,23.71,77739.73,0.0,0.029,5e-05,3.97329]
[1779421392181,23.71,77739.73,0.0,0.029,5e-05,3.97329]
[1779421392270,23.71,77739.73,0.0,0.02901,5e-05,3.97432]
[1779421397442,23.72,77737.18,0.0,0.02894,5e-05,3.96586]
[1779421402476,23.73,77734.36,0.0,0.02885,5e-05,3.95606]
[1779421404450,23.73,77734.16,0.0,0.02885,5e-05,3.95605]
[1779421404481,23.73,77734.16,0.0,0.02885,5e-05,3.95605]
[1779421404568,23.73,77727.07,0.0,0.02854,5e-05,3.91952]
[1779421411954,23.74,77725.5,0.0,0.02851,5e-05,3.91571]
[1779421419600,23.75,77725.5,0.0,0.02853,5e-05,3.91759]
[1779421424638,23.74,77727.69,0.0,0.02861,5e-05,3.92735]
[1779421429676,23.74,77727.83,0.0,0.0286,5e-05,3.92627]
[1779421436723,23.74,77729.86,0.0,0.02867,5e-05,3.93445]
[1779421442166,23.73,77737.31,0.0,0.029,5e-05,3.97184]
[1779421447803,23.73,77739.46,0.0,0.02908,5e-05,3.98118]
[1779421453842,23.73,77739.36,0.0,0.02905,5e-05,3.97809]
[1779421458879,23.72,77739.78,0.0,0.02905,5e-05,3.97828]
[1779421463915,23.72,77741.2,0.0,0.0291,5e-05,3.9838]
[1779421469954,23.71,77737.89,0.0,0.02892,5e-05,3.96377]
[1779421475996,23.71,77738.61,0.0,0.02892,5e-05,3.96244]
[1779421482445,23.71,77739.75,0.0,0.02895,5e-05,3.96597]
[1779421488085,23.7,77742.65,0.0,0.02906,5e-05,3.97922]
[1779421493120,23.7,77740.41,0.0,0.02894,5e-05,3.96542]
[1779421499644,23.7,77740.41,0.0,0.02894,5e-05,3.96542]
[1779421509233,23.69,77741.6,0.0,0.02895,5e-05,3.96608]
[1779421514267,23.69,77741.66,0.0,0.02894,5e-05,3.96471]
[1779421522726,23.68,77742.23,0.0,0.02894,5e-05,3.96509]
[1779421530379,23.68,77740.42,0.0,0.02883,5e-05,3.95285]
[1779421535415,23.68,77731.79,0.0,0.0284,5e-05,3.90263]
[1779421541457,23.67,77732.05,0.0,0.0284,5e-05,3.90261]
[1779421546494,23.67,77731.7,0.0,0.02838,5e-05,3.89966]
[1779421551531,23.67,77728.77,0.0,0.02823,5e-05,3.88325]
[1779421556564,23.67,77736.67,0.0,0.02859,5e-05,3.92397]
[1779421563614,23.68,77738.67,0.0,0.02871,5e-05,3.93865]
[1779421568649,23.68,77735.91,0.0,0.02863,5e-05,3.92859]
[1779421574690,23.7,77735.16,0.0,0.02866,5e-05,3.93192]
[1779421583149,23.7,77734.76,0.0,0.02868,5e-05,3.93481]
[1779421589795,23.7,77733.7,0.0,0.02862,5e-05,3.92765]
[1779421594832,23.7,77733.02,0.0,0.02856,5e-05,3.91993]
[1779421599867,23.7,77731.81,0.0,0.02849,5e-05,3.91241]
[1779421604902,23.7,77731.81,0.0,0.02848,5e-05,3.9113]
[1779421609937,23.69,77725.55,0.0,0.02819,5e-05,3.87729]
[1779421614972,23.69,77725.64,0.0,0.02818,5e-05,3.87678]
[1779421622024,23.69,77725.03,0.0,0.02814,5e-05,3.8721]
[1779421629074,23.69,77723.62,0.0,0.02807,5e-05,3.86321]
[1779421634110,23.69,77731.46,0.0,0.02841,5e-05,3.90323]
[1779421639153,23.68,77734.71,0.0,0.02855,5e-05,3.91869]
[1779421645188,23.68,77735.98,0.0,0.02859,5e-05,3.92369]
[1779421650225,23.68,77735.64,0.0,0.02856,5e-05,3.92057]
[1779421655261,23.68,77733.94,0.0,0.02846,5e-05,3.90755]
[1779421660294,23.67,77735.95,0.0,0.02854,5e-05,3.91715]
[1779421665329,23.67,77737.14,0.0,0.02858,5e-05,3.92242]
[1779421670364,23.67,77738.17,0.0,0.02862,5e-05,3.92685]
[1779421677415,23.67,77737.18,0.0,0.02857,5e-05,3.92026]
[1779421683857,23.67,77737.36,0.0,0.02856,5e-05,3.92011]
[1779421691511,23.66,77737.36,0.0,0.02855,5e-05,3.91872]
[1779421696548,23.66,77738.38,0.0,0.02859,5e-05,3.92327]
[1779421702588,23.66,77738.55,0.0,0.02859,5e-05,3.92317]
[1779421707624,23.66,77738.31,0.0,0.02857,5e-05,3.92107]
[1779421712658,23.66,77738.91,0.0,0.02857,5e-05,3.92055]
[1779421719707,23.66,77739.68,0.0,0.0286,5e-05,3.92353]
[1779421728770,23.65,77739.71,0.0,0.02859,5e-05,3.92229]
[1779421733806,23.65,77739.17,0.0,0.02856,5e-05,3.91868]
[1779421738840,23.65,77739.17,0.0,0.02855,5e-05,3.91797]
[1779421744282,23.65,77739.39,0.0,0.02855,5e-05,3.91829]
[1779421749917,23.65,77740.51,0.0,0.0286,5e-05,3.92352]
[1779421754952,23.65,77740.44,0.0,0.02859,5e-05,3.92241]
[1779421759988,23.65,77740.07,0.0,0.02856,5e-05,3.91972]
[1779421766031,23.65,77740.02,0.0,0.02856,5e-05,3.91862]
[1779421771064,23.64,77740.53,0.0,0.02855,5e-05,3.91771]
[1779421776099,23.64,77740.24,0.0,0.02853,5e-05,3.9155]
[1779421781134,23.64,77739.34,0.0,0.02849,5e-05,3.91008]
[1779421790197,23.64,77739.75,0.0,0.0285,5e-05,3.91112]
[1779421795235,23.64,77746.82,0.0,0.02882,5e-05,3.94804]
[1779421800271,23.64,77743.86,0.0,0.02867,5e-05,3.93132]
[1779421806312,23.64,77742.84,0.0,0.02861,5e-05,3.92489]
[1779421808449,23.64,77742.7,0.0,0.02861,5e-05,3.92398]
[1779421808553,23.64,77743.72,0.0,0.02865,5e-05,3.92908]
[1779421814772,23.64,77740.92,0.0,0.02855,5e-05,3.91752]
[1779421824842,23.66,77740.59,0.0,0.02862,5e-05,3.92567]
[1779421830481,23.67,77740.32,0.0,0.02866,5e-05,3.93031]
[1779421838538,23.68,77739.79,0.0,0.02869,5e-05,3.93306]
[1779421844983,23.69,77740.36,0.0,0.02877,5e-05,3.94192]
[1779421850623,23.69,77739.98,0.0,0.02874,5e-05,3.93827]
[1779421853457,23.69,77739.98,0.0,0.02873,5e-05,3.93772]
[1779421853643,23.69,77739.98,0.0,0.02873,5e-05,3.93772]
[1779421855057,23.69,77759.09,0.0,0.02964,5e-05,4.04118]
[1779421860480,23.69,77758.93,0.0,0.02962,5e-05,4.03968]
[1779421860692,23.69,77758.92,0.0,0.02962,5e-05,4.03916]
[1779421861336,23.69,77758.92,0.0,0.02962,5e-05,4.03916]
[1779421861700,23.69,77758.58,0.0,0.02961,5e-05,4.03832]
[1779421866735,23.69,77753.6,0.0,0.02941,5e-05,4.01502]
[1779421871782,23.69,77752.4,0.0,0.02933,5e-05,4.00627]
[1779421876804,23.69,77749.89,0.0,0.02919,5e-05,3.99048]
[1779421885270,23.68,77749.72,0.0,0.02915,5e-05,3.98595]
[1779421890903,23.68,77744.94,0.0,0.02891,5e-05,3.95767]
[1779421895938,23.67,77744.93,0.0,0.02887,5e-05,3.95254]
[1779421900976,23.67,77744.9,0.0,0.02885,5e-05,3.95024]
[1779421908022,23.66,77744.95,0.0,0.02882,5e-05,3.9475]
[1779421912050,23.66,77729.46,0.0,0.0281,5e-05,3.86387]
[1779421917085,23.66,77729.21,0.0,0.02807,5e-05,3.86112]
[1779421922120,23.66,77727.11,0.0,0.02797,5e-05,3.84887]
[1779421926017,23.66,77726.56,0.0,0.02794,5e-05,3.84526]
[1779421926155,23.66,77721.07,0.0,0.02769,4e-05,3.81638]
[1779421927163,23.66,77705.75,0.0,0.027,4e-05,3.73704]
[1779421930185,23.66,77692.16,0.0,0.02641,4e-05,3.66792]
[1779421931980,23.66,77692.16,0.0,0.02641,4e-05,3.66792]
[1779421932081,23.66,77691.58,0.0,0.02639,4e-05,3.66515]
[1779421937233,23.66,77698.2,0.0,0.02668,4e-05,3.6989]
[1779421942268,23.66,77698.41,0.0,0.02669,4e-05,3.70001]
[1779421947303,23.66,77697.36,0.0,0.02664,4e-05,3.69467]
[1779421950835,23.66,77697.15,0.0,0.02663,4e-05,3.69361]
[1779421950937,23.66,77697.15,0.0,0.02663,4e-05,3.69361]
[1779421950996,23.66,77696.66,0.0,0.02661,4e-05,3.69112]
[1779421952339,23.66,77716.93,0.0,0.02748,4e-05,3.79228]
[1779421953862,23.66,77716.93,0.0,0.02748,4e-05,3.79228]
[1779421953900,23.66,77723.25,0.0,0.02776,4e-05,3.82474]
[1779421957495,23.65,77724.22,0.0,0.0278,5e-05,3.82937]
[1779421957530,23.65,77724.47,0.0,0.02781,5e-05,3.83026]
[1779421965836,23.65,77724.74,0.0,0.02781,5e-05,3.83017]
[1779421968269,23.65,77720.72,0.0,0.02763,4e-05,3.80908]
[1779421968451,23.65,77719.15,0.0,0.02756,4e-05,3.80081]
[1779421971369,23.65,77716.11,0.0,0.02742,4e-05,3.78489]
[1779421971386,23.65,77716.11,0.0,0.02742,4e-05,3.78489]
[1779421971488,23.65,77718.42,0.0,0.02752,4e-05,3.7968]
[1779421977514,23.65,77724.83,0.0,0.02781,5e-05,3.82972]
[1779421982548,23.65,77719.52,0.0,0.02756,4e-05,3.80161]
[1779421987583,23.65,77722.57,0.0,0.0277,4e-05,3.81728]
[1779421994632,23.65,77722.56,0.0,0.0277,4e-05,3.81708]
[1779422002688,23.65,77723.66,0.0,0.02775,4e-05,3.8228]
[1779422008729,23.65,77725.11,0.0,0.02781,5e-05,3.83036]
[1779422016188,23.65,77732.15,0.0,0.02811,5e-05,3.86408]
[1779422021820,23.65,77732.1,0.0,0.0281,5e-05,3.8636]
[1779422026857,23.65,77732.13,0.0,0.0281,5e-05,3.8636]
[1779422032899,23.65,77730.74,0.0,0.02804,5e-05,3.85617]
[1779422037935,23.65,77730.71,0.0,0.02804,5e-05,3.85594]
[1779422042971,23.65,77727.44,0.0,0.02789,5e-05,3.83878]
[1779422048014,23.65,77729.09,0.0,0.02797,5e-05,3.84746]
[1779422053041,23.65,77728.98,0.0,0.02796,5e-05,3.84694]
[1779422059084,23.65,77728.99,0.0,0.02796,5e-05,3.84706]
[1779422064120,23.65,77730.08,0.0,0.02801,5e-05,3.85282]
[1779422069153,23.65,77730.73,0.0,0.02804,5e-05,3.85624]
[1779422074188,23.65,77731.08,0.0,0.02804,5e-05,3.8552]
[1779422083251,23.65,77731.26,0.0,0.02805,5e-05,3.85621]
[1779422095338,23.65,77731.29,0.0,0.02805,5e-05,3.85646]
[1779422100372,23.65,77730.87,0.0,0.02803,5e-05,3.85431]
[1779422103403,23.65,77741.04,0.0,0.02849,5e-05,3.90792]
[1779422106822,23.65,77730.4,0.0,0.02801,5e-05,3.85161]
[1779422112458,23.65,77731.07,0.0,0.02804,5e-05,3.85519]
[1779422117493,23.65,77730.14,0.0,0.028,5e-05,3.85036]
[1779422123540,23.65,77730.62,0.0,0.02802,5e-05,3.85297]
[1779422130589,23.65,77731.06,0.0,0.02804,5e-05,3.85536]
[1779422132602,23.65,77723.37,0.0,0.02767,4e-05,3.81232]
[1779422138648,23.65,77714.47,0.0,0.02728,4e-05,3.76681]
[1779422147102,23.65,77711.38,0.0,0.02715,4e-05,3.7517]
[1779422152745,23.65,77707.38,0.0,0.02698,4e-05,3.7316]
[1779422157781,23.65,77705.61,0.0,0.0269,4e-05,3.72284]
[1779422162817,23.65,77710.28,0.0,0.02711,4e-05,3.74706]
[1779422167852,23.65,77716.42,0.0,0.02738,4e-05,3.77863]
[1779422172887,23.65,77713.13,0.0,0.02723,4e-05,3.76147]
[1779422177922,23.65,77709.87,0.0,0.02709,4e-05,3.74464]
[1779422185977,23.65,77712.82,0.0,0.02722,4e-05,3.75977]
[1779422191013,23.65,77710.41,0.0,0.02709,4e-05,3.74457]
[1779422196053,23.65,77714.4,0.0,0.02727,4e-05,3.76528]
[1779422202094,23.65,77716.65,0.0,0.02737,4e-05,3.77694]
[1779422207130,23.65,77719.51,0.0,0.0275,4e-05,3.79179]
[1779422215185,23.65,77719.7,0.0,0.02751,4e-05,3.79295]
[1779422220222,23.65,77724.52,0.0,0.02773,4e-05,3.81809]
[1779422225256,23.65,77725.93,0.0,0.02779,5e-05,3.82549]
[1779422232305,23.65,77727.92,0.0,0.02788,5e-05,3.83588]
[1779422237340,23.65,77728.99,0.0,0.02793,5e-05,3.84147]
[1779422242375,23.65,77730.54,0.0,0.028,5e-05,3.84954]
[1779422247409,23.65,77729.69,0.0,0.02796,5e-05,3.84508]
[1779422252449,23.65,77728.86,0.0,0.0279,5e-05,3.83789]
[1779422257482,23.65,77730.73,0.0,0.02799,5e-05,3.84774]
[1779422262518,23.65,77730.82,0.0,0.02799,5e-05,3.84826]
[1779422267552,23.65,77731.85,0.0,0.02804,5e-05,3.8537]
[1779422272588,23.65,77731.24,0.0,0.02801,5e-05,3.85047]
[1779422277622,23.65,77730.37,0.0,0.02797,5e-05,3.84577]
[1779422282658,23.65,77729.25,0.0,0.02792,5e-05,3.83974]
[1779422288699,23.65,77728.16,0.0,0.02787,5e-05,3.83386]
[1779422293734,23.65,77724.97,0.0,0.02772,4e-05,3.81709]
[1779422302328,23.65,77721.86,0.0,0.02758,4e-05,3.80085]
[1779422307834,23.65,77720.26,0.0,0.02751,4e-05,3.79248]
[1779422315891,23.65,77720.0,0.0,0.02748,4e-05,3.78833]
[1779422320926,23.65,77716.41,0.0,0.02732,4e-05,3.76994]
[1779422325960,23.65,77716.47,0.0,0.02733,4e-05,3.77046]
[1779422334017,23.65,77716.11,0.0,0.02731,4e-05,3.76896]
[1779422340984,23.65,77715.51,0.0,0.02729,4e-05,3.766]
[1779422347515,23.65,77713.88,0.0,0.02722,4e-05,3.75804]
[1779422353152,23.65,77715.96,0.0,0.02731,4e-05,3.76898]
[1779422358186,23.65,77714.72,0.0,0.02726,4e-05,3.7627]
[1779422364232,23.65,77715.22,0.0,0.02728,4e-05,3.76541]
[1779422369263,23.65,77717.1,0.0,0.02737,4e-05,3.77515]
[1779422374300,23.65,77717.24,0.0,0.02735,4e-05,3.77302]
[1779422381348,23.65,77718.63,0.0,0.02742,4e-05,3.78024]
[1779422386383,23.65,77719.42,0.0,0.02745,4e-05,3.78435]
[1779422391417,23.66,77717.83,0.0,0.02738,4e-05,3.77617]
[1779422396453,23.66,77716.46,0.0,0.02732,4e-05,3.76916]
[1779422401489,23.66,77722.7,0.0,0.0276,4e-05,3.80142]
[1779422406533,23.65,77726.85,0.0,0.02778,5e-05,3.82278]
[1779422408544,23.66,77739.21,0.0,0.02838,5e-05,3.89166]
[1779422413549,23.67,77740.92,0.0,0.0285,5e-05,3.90572]
[1779422418609,23.74,77740.48,0.0,0.02883,5e-05,3.9435]
[1779422424063,23.75,77743.04,0.0,0.029,5e-05,3.96297]
[1779422429688,23.76,77744.03,0.0,0.02911,5e-05,3.97512]
[1779422435729,23.77,77743.96,0.0,0.02915,5e-05,3.9786]
[1779422440766,23.77,77744.5,0.0,0.0292,5e-05,3.98417]
[1779422446808,23.77,77744.51,0.0,0.02918,5e-05,3.98213]
[1779422451842,23.77,77745.42,0.0,0.02921,5e-05,3.98526]
[1779422457885,23.76,77745.51,0.0,0.02919,5e-05,3.98365]
[1779422462920,23.76,77745.48,0.0,0.02917,5e-05,3.98177]
[1779422467956,23.76,77745.49,0.0,0.02916,5e-05,3.98013]
[1779422474413,23.75,77745.58,0.0,0.02914,5e-05,3.97826]
[1779422484483,23.75,77745.64,0.0,0.02912,5e-05,3.9753]
[1779422491119,23.74,77745.52,0.0,0.02907,5e-05,3.96978]
[1779422496156,23.74,77745.54,0.0,0.02906,5e-05,3.96832]
[1779422502198,23.74,77745.62,0.0,0.02905,5e-05,3.96689]
[1779422507232,23.74,77745.5,0.0,0.02903,5e-05,3.96503]
[1779422514693,23.73,77745.56,0.0,0.02901,5e-05,3.96265]
[1779422520323,23.73,77746.04,0.0,0.02902,5e-05,3.96344]
[1779422525402,23.73,77748.98,0.0,0.02915,5e-05,3.97795]
[1779422525539,23.73,77748.98,0.0,0.02915,5e-05,3.97795]
[1779422525599,23.73,77750.39,0.0,0.02921,5e-05,3.98518]
[1779422527482,23.73,77750.39,0.0,0.02922,5e-05,3.98632]
[1779422527591,23.73,77750.39,0.0,0.02922,5e-05,3.98632]
[1779422527642,23.73,77760.02,0.0,0.02968,5e-05,4.03924]
[1779422533535,23.74,77757.88,0.0,0.02963,5e-05,4.03278]
[1779422539458,23.75,77753.29,0.0,0.02947,5e-05,4.01497]
[1779422541372,23.75,77749.06,0.0,0.02928,5e-05,3.99327]
[1779422541421,23.75,77749.06,0.0,0.02928,5e-05,3.99327]
[1779422541473,23.75,77746.97,0.0,0.02919,5e-05,3.9831]
[1779422544752,23.76,77746.59,0.0,0.02918,5e-05,3.98208]
[1779422545701,23.76,77745.79,0.0,0.02916,5e-05,3.97982]
[1779422545799,23.76,77745.79,0.0,0.02916,5e-05,3.97982]
[1779422545775,23.76,77745.77,0.0,0.02917,5e-05,3.98071]
[1779422546508,23.76,77745.77,0.0,0.02918,5e-05,3.98169]
[1779422551543,23.77,77746.56,0.0,0.02924,5e-05,3.98775]
[1779422560610,23.78,77747.09,0.0,0.02934,5e-05,3.99891]
[1779422565641,23.79,77755.88,0.0,0.02979,5e-05,4.05034]
[1779422570676,23.8,77753.31,0.0,0.0297,5e-05,4.04049]
[1779422575711,23.8,77752.76,0.0,0.02971,5e-05,4.04155]
[1779422580748,23.81,77751.67,0.0,0.02969,5e-05,4.03963]
[1779422586788,23.82,77752.15,0.0,0.02976,5e-05,4.04687]
[1779422589551,23.82,77751.58,0.0,0.02975,5e-05,4.04533]
[1779422589619,23.82,77751.58,0.0,0.02975,5e-05,4.04533]
[1779422589809,23.82,77751.17,0.0,0.02972,5e-05,4.04241]
[1779422594845,23.83,77753.67,0.0,0.02987,5e-05,4.05969]
[1779422600887,23.83,77753.14,0.0,0.02989,5e-05,4.06124]
[1779422605923,23.84,77752.85,0.0,0.0299,5e-05,4.06333]
[1779422610959,23.84,77753.03,0.0,0.02994,5e-05,4.06789]
[1779422615995,23.85,77752.51,0.0,0.02993,5e-05,4.06565]
[1779422621030,23.86,77750.88,0.0,0.02989,5e-05,4.06041]
[1779422627071,23.86,77750.32,0.0,0.0299,5e-05,4.06164]
[1779422633114,23.87,77750.08,0.0,0.02991,5e-05,4.06309]
[1779422639156,23.87,77750.23,0.0,0.02995,5e-05,4.06805]
[1779422644193,23.87,77749.96,0.0,0.02993,5e-05,4.0656]
[1779422649229,23.87,77748.97,0.0,0.02985,5e-05,4.05639]
[1779422654263,23.86,77748.81,0.0,0.02981,5e-05,4.05172]
[1779422659299,23.85,77748.22,0.0,0.02975,5e-05,4.04477]
[1779422664335,23.85,77747.81,0.0,0.0297,5e-05,4.03887]
[1779422669370,23.84,77749.9,0.0,0.02976,5e-05,4.04646]
[1779422673168,23.84,77749.78,0.0,0.02972,5e-05,4.04059]
[1779422673288,23.84,77749.78,0.0,0.02972,5e-05,4.04059]
[1779422673410,23.84,77749.67,0.0,0.0297,5e-05,4.03926]
[1779422674412,23.84,77762.06,0.0,0.03029,5e-05,4.10568]
[1779422678273,23.83,77757.49,0.0,0.03005,5e-05,4.07847]
[1779422678439,23.83,77759.47,0.0,0.03014,5e-05,4.08848]
[1779422679832,23.83,77759.47,0.0,0.03014,5e-05,4.08848]
[1779422679933,23.83,77757.76,0.0,0.03004,5e-05,4.07762]
[1779422685928,23.82,77757.05,0.0,0.02996,5e-05,4.06901]
[1779422691531,23.81,77755.66,0.0,0.02986,5e-05,4.05678]
[1779422696565,23.81,77748.63,0.0,0.02949,5e-05,4.01508]
[1779422701601,23.8,77745.67,0.0,0.02932,5e-05,3.99571]
[1779422710663,23.79,77745.95,0.0,0.02928,5e-05,3.99097]
[1779422712677,23.79,77756.11,0.0,0.02974,5e-05,4.0441]
[1779422717713,23.78,77756.4,0.0,0.02972,5e-05,4.0419]
[1779422722750,23.78,77755.63,0.0,0.02966,5e-05,4.03417]
[1779422727782,23.77,77755.42,0.0,0.02962,5e-05,4.02965]
[1779422734832,23.76,77755.04,0.0,0.02954,5e-05,4.02009]
[1779422739867,23.76,77753.32,0.0,0.02943,5e-05,4.00778]
[1779422744902,23.75,77753.2,0.0,0.0294,5e-05,4.0042]
[1779422749938,23.75,77754.24,0.0,0.02942,5e-05,4.00687]
[1779422754973,23.74,77753.51,0.0,0.02936,5e-05,4.00011]
[1779422760020,23.74,77760.08,0.0,0.02965,5e-05,4.03257]
[1779422765043,23.73,77765.1,0.0,0.02986,5e-05,4.05662]
[1779422770080,23.73,77765.22,0.0,0.02983,5e-05,4.05411]
[1779422775113,23.72,77768.76,0.0,0.02997,5e-05,4.07015]
[1779422781157,23.72,77770.2,0.0,0.03001,5e-05,4.07419]
[1779422786638,23.71,77765.61,0.0,0.02976,5e-05,4.04568]
[1779422793241,23.71,77766.57,0.0,0.02975,5e-05,4.04448]
[1779422798276,23.7,77767.49,0.0,0.02978,5e-05,4.04719]
[1779422803311,23.7,77768.27,0.0,0.02978,5e-05,4.04796]
[1779422808346,23.69,77774.8,0.0,0.03007,5e-05,4.08046]
[1779422813380,23.69,77777.43,0.0,0.03017,5e-05,4.09166]
[1779422818416,23.68,77778.08,0.0,0.03017,5e-05,4.09205]
[1779422823458,23.68,77780.4,0.0,0.03025,5e-05,4.10159]
[1779422828487,23.67,77782.07,0.0,0.03031,5e-05,4.10756]
[1779422833522,23.67,77790.56,0.0,0.03069,5e-05,4.15105]
[1779422838556,23.66,77790.57,0.0,0.03069,5e-05,4.15048]
[1779422841578,23.67,77803.91,0.0,0.03136,5e-05,4.22697]
[1779422847063,23.66,77795.57,0.0,0.03091,5e-05,4.17536]
[1779422853664,23.66,77786.42,0.0,0.03046,5e-05,4.12405]
[1779422858697,23.67,77787.78,0.0,0.03056,5e-05,4.13533]
[1779422863731,23.68,77786.07,0.0,0.03051,5e-05,4.12967]
[1779422868768,23.68,77793.69,0.0,0.03091,5e-05,4.1755]
[1779422873802,23.68,77793.68,0.0,0.03088,5e-05,4.17136]
[1779422878836,23.67,77795.79,0.0,0.03094,5e-05,4.17895]
[1779422883872,23.66,77789.06,0.0,0.03058,5e-05,4.1376]
[1779422888907,23.66,77794.86,0.0,0.03083,5e-05,4.16577]
[1779422893941,23.65,77799.73,0.0,0.03103,5e-05,4.18846]
[1779422899984,23.64,77798.01,0.0,0.03089,5e-05,4.17362]
[1779422905022,23.63,77795.27,0.0,0.03072,5e-05,4.15409]
[1779422910055,23.63,77796.71,0.0,0.03078,5e-05,4.16067]
[1779422918109,23.64,77793.74,0.0,0.03066,5e-05,4.14604]
[1779422924152,23.64,77793.99,0.0,0.0307,5e-05,4.15104]
[1779422929189,23.65,77794.57,0.0,0.03076,5e-05,4.15726]
[1779422934224,23.65,77796.22,0.0,0.03086,5e-05,4.16939]
[1779422939720,23.66,77797.28,0.0,0.03095,5e-05,4.17883]
[1779422945303,23.66,77800.64,0.0,0.03114,5e-05,4.20043]
[1779422950338,23.67,77800.97,0.0,0.03118,5e-05,4.20508]
[1779422955375,23.67,77800.63,0.0,0.03119,5e-05,4.206]
[1779422960411,23.68,77801.4,0.0,0.03125,5e-05,4.21307]
[1779422965455,23.68,77801.92,0.0,0.0313,5e-05,4.21873]
[1779422970964,23.68,77801.56,0.0,0.0313,5e-05,4.21798]
[1779422976523,23.69,77807.03,0.0,0.03158,5e-05,4.24887]
[1779422981558,23.69,77808.06,0.0,0.03165,5e-05,4.25709]
[1779422987292,23.7,77808.07,0.0,0.03167,5e-05,4.25908]
[1779422993465,23.7,77802.28,0.0,0.03141,5e-05,4.23008]
[1779423002710,23.71,77803.0,0.0,0.03149,5e-05,4.23926]
[1779423007330,23.71,77804.84,0.0,0.0316,5e-05,4.25104]
[1779423007749,23.71,77804.07,0.0,0.03157,5e-05,4.24765]
[1779423012781,23.72,77802.72,0.0,0.03152,5e-05,4.24249]
[1779423017815,23.72,77805.49,0.0,0.03168,5e-05,4.26041]
[1779423022857,23.73,77806.17,0.0,0.03174,5e-05,4.26689]
[1779423027887,23.73,77807.12,0.0,0.03181,5e-05,4.27437]
[1779423034935,23.73,77807.81,0.0,0.03185,5e-05,4.27805]
[1779423041464,23.74,77805.14,0.0,0.03173,5e-05,4.26548]
[1779423047024,23.74,77797.97,0.0,0.0314,5e-05,4.22791]
[1779423052056,23.75,77799.28,0.0,0.03148,5e-05,4.23744]
[1779423058097,23.75,77799.5,0.0,0.03152,5e-05,4.24115]
[1779423063134,23.75,77801.43,0.0,0.03163,5e-05,4.25393]
[1779423068167,23.76,77801.39,0.0,0.03165,5e-05,4.2555]
[1779423073203,23.76,77802.89,0.0,0.03174,5e-05,4.26567]
[1779423079244,23.76,77804.47,0.0,0.03183,5e-05,4.27655]
[1779423084279,23.76,77803.91,0.0,0.03182,5e-05,4.27513]
[1779423089315,23.77,77810.9,0.0,0.03219,5e-05,4.3162]
[1779423091627,23.77,77810.69,0.0,0.03216,5e-05,4.31247]
[1779423092339,23.77,77809.96,0.0,0.03213,5e-05,4.3095]
[1779423093273,23.77,77809.96,0.0,0.03213,5e-05,4.3095]
[1779423093345,23.77,77799.02,0.0,0.0316,5e-05,4.24913]
[1779423095998,23.78,77797.78,0.0,0.03156,5e-05,4.24473]
[1779423096030,23.78,77798.37,0.0,0.0316,5e-05,4.24929]
[1779423097291,23.78,77798.37,0.0,0.0316,5e-05,4.24929]
[1779423097373,23.78,77798.37,0.0,0.0316,5e-05,4.24967]
[1779423103415,23.78,77798.09,0.0,0.03161,5e-05,4.25035]
[1779423108451,23.79,77797.9,0.0,0.03161,5e-05,4.2511]
[1779423110705,23.79,77798.65,0.0,0.03166,5e-05,4.25566]
[1779423110815,23.79,77798.65,0.0,0.03166,5e-05,4.25566]
[1779423110851,23.79,77798.65,0.0,0.03166,5e-05,4.25566]
[1779423110920,23.79,77798.65,0.0,0.03166,5e-05,4.25566]
[1779423111015,23.79,77800.18,0.0,0.03174,5e-05,4.26493]
[1779423116506,23.79,77799.68,0.0,0.03173,5e-05,4.26382]
[1779423122031,23.79,77799.86,0.0,0.03175,5e-05,4.26682]
[1779423127068,23.8,77801.46,0.0,0.03185,5e-05,4.27739]
[1779423133625,23.8,77802.01,0.0,0.03189,5e-05,4.28233]
[1779423138660,23.8,77801.91,0.0,0.0319,5e-05,4.28331]
[1779423143699,23.8,77801.99,0.0,0.03192,5e-05,4.28529]
[1779423150745,23.81,77802.33,0.0,0.03196,5e-05,4.28931]
[1779423155782,23.81,77802.68,0.0,0.03197,5e-05,4.28968]
[1779423160814,23.81,77803.52,0.0,0.03202,5e-05,4.29586]
[1779423167865,23.81,77803.06,0.0,0.03202,5e-05,4.29527]
[1779423172897,23.82,77804.14,0.0,0.03208,5e-05,4.30276]
[1779423180955,23.82,77803.58,0.0,0.03207,5e-05,4.30177]
[1779423185990,23.82,77803.31,0.0,0.03208,5e-05,4.30186]
[1779423191027,23.82,77803.38,0.0,0.03209,5e-05,4.30358]
[1779423195495,23.83,77803.84,0.0,0.03212,5e-05,4.30696]
[1779423195525,23.83,77803.84,0.0,0.03212,5e-05,4.30696]
[1779423196062,23.82,77803.92,0.0,0.03212,5e-05,4.30644]
[1779423202104,23.82,77803.3,0.0,0.03203,5e-05,4.29712]
[1779423210159,23.81,77803.79,0.0,0.03205,5e-05,4.29912]
[1779423216201,23.82,77804.15,0.0,0.03206,5e-05,4.29971]
[1779423222244,23.82,77803.91,0.0,0.03206,5e-05,4.29999]
[1779423227279,23.81,77803.31,0.0,0.03199,5e-05,4.29203]
[1779423233321,23.8,77803.27,0.0,0.03193,5e-05,4.28463]
[1779423238356,23.79,77802.97,0.0,0.03186,5e-05,4.27703]
[1779423243391,23.79,77803.53,0.0,0.03189,5e-05,4.28023]
[1779423247199,23.79,77803.53,0.0,0.03189,5e-05,4.28023]
[1779423247420,23.79,77803.45,0.0,0.03189,5e-05,4.281]
[1779423252453,23.8,77803.36,0.0,0.0319,5e-05,4.282]
[1779423257489,23.8,77803.55,0.0,0.03193,5e-05,4.28456]
[1779423263017,23.8,77803.48,0.0,0.03194,5e-05,4.28564]
[1779423269573,23.8,77803.41,0.0,0.03195,5e-05,4.28729]
[1779423271310,23.8,77809.81,0.0,0.03228,5e-05,4.32369]
[1779423271339,23.8,77809.81,0.0,0.03228,5e-05,4.32369]
[1779423271587,23.8,77811.89,0.0,0.03236,5e-05,4.3326]
[1779423276623,23.81,77811.04,0.0,0.03233,5e-05,4.32887]
[1779423281659,23.81,77810.53,0.0,0.03231,5e-05,4.32712]
[1779423286693,23.81,77810.81,0.0,0.03234,5e-05,4.32988]
[1779423291701,23.81,77819.38,0.0,0.03276,5e-05,4.37644]
[1779423297770,23.79,77805.72,0.0,0.03199,5e-05,4.29158]
[1779423303306,23.8,77807.21,0.0,0.03209,5e-05,4.30186]
[1779423308848,23.8,77816.16,0.0,0.03255,5e-05,4.35373]
[1779423314016,23.8,77814.47,0.0,0.03247,5e-05,4.34517]
[1779423319927,23.8,77817.81,0.0,0.03266,5e-05,4.36545]
[1779423323447,23.8,77827.59,0.0,0.03317,5e-05,4.42222]
[1779423328990,23.8,77828.72,0.0,0.03323,5e-05,4.42936]
[1779423334029,23.81,77828.03,0.0,0.03318,5e-05,4.42298]
[1779423339070,23.81,77827.3,0.0,0.03315,5e-05,4.41961]
[1779423343425,23.81,77818.76,0.0,0.03271,5e-05,4.37121]
[1779423343451,23.81,77817.02,0.0,0.03263,5e-05,4.36183]
[1779423349154,23.81,77817.28,0.0,0.03266,5e-05,4.36472]
[1779423354189,23.81,77820.78,0.0,0.03285,5e-05,4.38639]
[1779423359223,23.82,77819.74,0.0,0.03281,5e-05,4.38179]
[1779423364258,23.82,77821.53,0.0,0.03291,5e-05,4.39339]
[1779423370301,23.82,77812.03,0.0,0.03244,5e-05,4.34111]
[1779423376344,23.82,77811.14,0.0,0.03242,5e-05,4.33795]
[1779423382385,23.83,77809.36,0.0,0.03234,5e-05,4.32968]
[1779423391449,23.83,77808.7,0.0,0.03231,5e-05,4.32546]
[1779423399528,23.83,77808.13,0.0,0.03229,5e-05,4.32335]
[1779423399558,23.83,77808.13,0.0,0.03229,5e-05,4.32335]
[1779423399601,23.83,77802.84,0.0,0.03203,5e-05,4.29456]
[1779423400887,23.84,77802.84,0.0,0.03204,5e-05,4.29487]
[1779423401519,23.84,77800.64,0.0,0.03193,5e-05,4.28282]
[1779423406671,23.84,77797.72,0.0,0.0318,5e-05,4.26786]
[1779423406693,23.84,77791.29,0.0,0.03148,5e-05,4.23228]
[1779423412596,23.84,77789.93,0.0,0.03144,5e-05,4.22736]
[1779423417631,23.85,77790.26,0.0,0.03147,5e-05,4.23143]
[1779423422666,23.85,77783.28,0.0,0.03115,5e-05,4.19504]
[1779423427701,23.85,77783.0,0.0,0.03116,5e-05,4.1961]
[1779423428738,23.85,77783.0,0.0,0.03116,5e-05,4.1961]
[1779423429716,23.86,77783.09,0.0,0.03117,5e-05,4.19764]
[1779423434607,23.86,77781.27,0.0,0.0311,5e-05,4.18976]
[1779423434750,23.86,77783.24,0.0,0.0312,5e-05,4.2012]
[1779423439786,23.87,77786.28,0.0,0.03138,5e-05,4.22063]
[1779423444821,23.87,77786.01,0.0,0.03139,5e-05,4.22165]
[1779423450862,23.87,77786.08,0.0,0.03142,5e-05,4.22508]
[1779423455897,23.88,77785.16,0.0,0.03137,5e-05,4.21944]
[1779423460934,23.88,77785.69,0.0,0.03142,5e-05,4.22494]
[1779423465970,23.89,77784.28,0.0,0.03138,5e-05,4.21968]
[1779423472016,23.89,77785.44,0.0,0.03146,5e-05,4.22919]
[1779423477048,23.9,77785.01,0.0,0.03146,5e-05,4.22934]
[1779423483601,23.9,77784.91,0.0,0.03147,5e-05,4.23081]
[1779423483668,23.9,77785.05,0.0,0.0315,5e-05,4.23309]
[1779423486692,23.9,77782.92,0.0,0.03139,5e-05,4.22175]
[1779423486781,23.9,77782.92,0.0,0.03139,5e-05,4.22175]
[1779423486794,23.9,77783.0,0.0,0.03139,5e-05,4.22175]
[1779423488508,23.9,77783.0,0.0,0.03139,5e-05,4.22175]
[1779423488601,23.9,77774.82,0.0,0.03097,5e-05,4.17458]
[1779423492505,23.9,77771.54,0.0,0.03084,5e-05,4.15948]
[1779423492578,23.91,77763.8,0.0,0.03049,5e-05,4.12008]
[1779423494527,23.91,77763.8,0.0,0.03049,5e-05,4.12008]
[1779423494573,23.91,77763.55,0.0,0.0305,5e-05,4.12093]
[1779423496690,23.91,77763.55,0.0,0.0305,5e-05,4.12093]
[1779423496773,23.91,77763.55,0.0,0.0305,5e-05,4.12093]
[1779423496796,23.91,77764.04,0.0,0.03051,5e-05,4.12198]
[1779423502224,23.9,77761.99,0.0,0.03037,5e-05,4.10673]
[1779423504748,23.9,77751.16,0.0,0.02984,5e-05,4.0457]
[1779423510281,23.89,77749.9,0.0,0.02974,5e-05,4.03534]
[1779423511288,23.89,77742.09,0.0,0.02935,5e-05,3.98979]
[1779423516323,23.88,77742.13,0.0,0.02931,5e-05,3.98595]
[1779423519343,23.88,77756.55,0.0,0.02998,5e-05,4.0613]
[1779423524379,23.87,77758.95,0.0,0.03006,5e-05,4.07031]
[1779423529414,23.87,77760.32,0.0,0.03009,5e-05,4.07362]
[1779423534458,23.86,77760.62,0.0,0.03006,5e-05,4.07111]
[1779423539492,23.85,77764.57,0.0,0.03021,5e-05,4.08839]
[1779423544529,23.85,77772.99,0.0,0.03058,5e-05,4.12997]
[1779423549563,23.84,77774.52,0.0,0.03062,5e-05,4.1339]
[1779423554598,23.83,77772.78,0.0,0.03049,5e-05,4.12003]
[1779423559634,23.83,77772.36,0.0,0.03044,5e-05,4.11354]
[1779423564668,23.82,77776.71,0.0,0.03061,5e-05,4.13306]
[1779423569702,23.81,77774.22,0.0,0.03045,5e-05,4.11513]
[1779423570297,23.81,77774.22,0.0,0.03045,5e-05,4.11513]
[1779423570709,23.81,77774.02,0.0,0.03044,5e-05,4.11467]
[1779423572811,23.81,77774.51,0.0,0.03045,5e-05,4.11496]
[1779423572844,23.81,77774.51,0.0,0.03045,5e-05,4.11496]
[1779423572899,23.81,77774.07,0.0,0.03044,5e-05,4.11317]
[1779423581787,23.82,77772.36,0.0,0.03041,5e-05,4.1095]
[1779423588837,23.82,77771.98,0.0,0.03039,5e-05,4.10737]
[1779423594878,23.82,77770.92,0.0,0.0303,5e-05,4.09801]
[1779423599913,23.81,77770.16,0.0,0.03023,5e-05,4.08973]
[1779423604947,23.8,77769.67,0.0,0.03017,5e-05,4.08297]
[1779423609983,23.8,77768.74,0.0,0.03009,5e-05,4.07388]
[1779423615527,23.79,77768.45,0.0,0.03003,5e-05,4.06756]
[1779423621060,23.78,77768.75,0.0,0.03001,5e-05,4.06525]
[1779423626098,23.78,77768.82,0.0,0.02998,5e-05,4.06174]
[1779423631136,23.77,77768.97,0.0,0.02993,5e-05,4.05571]
[1779423636168,23.76,77771.72,0.0,0.03003,5e-05,4.06678]
[1779423641203,23.76,77773.32,0.0,0.03007,5e-05,4.07166]
[1779423648253,23.75,77774.95,0.0,0.0301,5e-05,4.07526]
[1779423653289,23.74,77767.81,0.0,0.02973,5e-05,4.03284]
[1779423659329,23.74,77767.39,0.0,0.02968,5e-05,4.02656]
[1779423664872,23.73,77769.63,0.0,0.02975,5e-05,4.03531]
[1779423671413,23.72,77768.84,0.0,0.02967,5e-05,4.02625]
[1779423676449,23.72,77768.6,0.0,0.02963,5e-05,4.02158]
[1779423681483,23.71,77767.74,0.0,0.02956,5e-05,4.01358]
[1779423686518,23.71,77767.3,0.0,0.02951,5e-05,4.00793]
[1779423693567,23.7,77766.52,0.0,0.02941,5e-05,3.99558]
[1779423698602,23.69,77776.84,0.0,0.02987,5e-05,4.0481]
[1779423703637,23.69,77784.38,0.0,0.0302,5e-05,4.08549]
[1779423709679,23.68,77789.9,0.0,0.03042,5e-05,4.11107]
[1779423714715,23.67,77789.7,0.0,0.03038,5e-05,4.10594]
[1779423724786,23.66,77789.47,0.0,0.0303,5e-05,4.09678]
[1779423727963,23.66,77788.01,0.0,0.03021,5e-05,4.08724]
[1779423727996,23.66,77773.76,0.0,0.02952,5e-05,4.0089]
[1779423729820,23.66,77761.6,0.0,0.02894,5e-05,3.94239]
[1779423733446,23.65,77761.25,0.0,0.02891,5e-05,3.93903]
[1779423733852,23.65,77761.35,0.0,0.02891,5e-05,3.93906]
[1779423738884,23.65,77760.38,0.0,0.02884,5e-05,3.93145]
[1779423743919,23.64,77762.37,0.0,0.02892,5e-05,3.9401]
[1779423750968,23.64,77762.99,0.0,0.02891,5e-05,3.93932]
[1779423756004,23.63,77763.92,0.0,0.02891,5e-05,3.93878]
[1779423761039,23.63,77764.38,0.0,0.02891,5e-05,3.93866]
[1779423766075,23.62,77765.31,0.0,0.02893,5e-05,3.94105]
[1779423772116,23.62,77765.1,0.0,0.02889,5e-05,3.93686]
[1779423777153,23.62,77764.72,0.0,0.02885,5e-05,3.9323]
[1779423782189,23.61,77767.49,0.0,0.02896,5e-05,3.94454]
[1779423787223,23.61,77765.98,0.0,0.02887,5e-05,3.9339]
[1779423792261,23.6,77765.98,0.0,0.02884,5e-05,3.93137]
[1779423797296,23.6,77759.78,0.0,0.02854,5e-05,3.89642]
[1779423805874,23.59,77761.71,0.0,0.02859,5e-05,3.90218]
[1779423811393,23.59,77766.49,0.0,0.02877,5e-05,3.9223]
[1779423816428,23.58,77766.18,0.0,0.02873,5e-05,3.91823]
[1779423821830,23.58,77768.17,0.0,0.02881,5e-05,3.92739]
[1779423831536,23.57,77766.99,0.0,0.02871,5e-05,3.91573]
[1779423841608,23.56,77767.41,0.0,0.02869,5e-05,3.91276]
[1779423846642,23.56,77767.64,0.0,0.02868,5e-05,3.91165]
[1779423851678,23.56,77762.89,0.0,0.02843,5e-05,3.88412]
[1779423856713,23.55,77759.19,0.0,0.02825,5e-05,3.86243]
[1779423861748,23.55,77756.51,0.0,0.0281,5e-05,3.846]
[1779423866784,23.55,77755.48,0.0,0.02804,5e-05,3.83869]
[1779423871819,23.54,77754.26,0.0,0.02795,5e-05,3.82751]
[1779423876854,23.54,77747.5,0.0,0.02763,5e-05,3.79042]
[1779423881889,23.54,77739.88,0.0,0.02727,4e-05,3.74936]
[1779423887135,23.54,77741.45,0.0,0.02733,4e-05,3.75668]
[1779423892965,23.53,77742.83,0.0,0.02738,4e-05,3.76258]
[1779423898000,23.53,77744.03,0.0,0.02743,4e-05,3.76802]
[1779423903039,23.53,77746.91,0.0,0.02755,5e-05,3.78224]
[1779423910090,23.53,77746.02,0.0,0.0275,5e-05,3.77652]
[1779423915125,23.53,77749.42,0.0,0.02765,5e-05,3.79348]
[1779423920160,23.53,77749.37,0.0,0.02764,5e-05,3.79241]
[1779423926724,23.53,77750.05,0.0,0.02766,5e-05,3.79501]
[1779423932246,23.52,77750.05,0.0,0.02764,5e-05,3.79118]
[1779423938287,23.52,77750.27,0.0,0.02764,5e-05,3.7916]
[1779423943323,23.52,77749.98,0.0,0.02762,5e-05,3.78941]
[1779423948358,23.52,77750.22,0.0,0.02763,5e-05,3.78997]
[1779423953394,23.52,77751.08,0.0,0.02766,5e-05,3.79365]
[1779423955361,23.52,77749.45,0.0,0.02758,5e-05,3.78489]
[1779423955442,23.52,77744.53,0.0,0.02736,4e-05,3.75926]
[1779423960538,23.52,77743.96,0.0,0.02733,4e-05,3.75606]
[1779423960546,23.52,77744.18,0.0,0.02734,4e-05,3.75715]
[1779423966485,23.52,77746.28,0.0,0.02743,5e-05,3.76775]
[1779423971594,23.52,77746.82,0.0,0.02746,5e-05,3.77043]
[1779423977561,23.52,77739.48,0.0,0.02713,4e-05,3.73223]
[1779423982598,23.52,77734.72,0.0,0.02692,4e-05,3.70807]
[1779423987635,23.52,77737.63,0.0,0.02705,4e-05,3.72361]
[1779423992668,23.52,77735.53,0.0,0.02694,4e-05,3.71056]
[1779423997704,23.52,77732.95,0.0,0.02684,4e-05,3.69815]
[1779424002739,23.52,77734.24,0.0,0.02689,4e-05,3.70436]
[1779424008782,23.52,77731.05,0.0,0.02674,4e-05,3.68717]
[1779424013817,23.52,77729.56,0.0,0.02669,4e-05,3.68049]
[1779424023888,23.52,77729.0,0.0,0.02667,4e-05,3.67925]
[1779424028929,23.53,77727.78,0.0,0.02663,4e-05,3.67386]
[1779424033966,23.53,77733.86,0.0,0.0269,4e-05,3.70594]
[1779424038999,23.53,77734.74,0.0,0.02695,4e-05,3.71102]
[1779424044035,23.53,77739.59,0.0,0.02717,4e-05,3.7369]
[1779424049070,23.53,77741.22,0.0,0.02725,4e-05,3.74599]
[1779424056119,23.53,77741.51,0.0,0.02725,4e-05,3.74545]
[1779424061155,23.53,77742.71,0.0,0.02731,4e-05,3.75236]
[1779424066189,23.53,77749.14,0.0,0.02759,5e-05,3.78447]
[1779424071225,23.52,77752.43,0.0,0.0277,5e-05,3.79686]
[1779424079281,23.52,77751.59,0.0,0.02765,5e-05,3.79199]
[1779424085322,23.52,77751.35,0.0,0.02765,5e-05,3.79126]
[1779424090357,23.52,77750.52,0.0,0.02761,5e-05,3.78719]
[1779424096401,23.52,77751.09,0.0,0.02764,5e-05,3.79055]
[1779424105978,23.52,77751.31,0.0,0.02765,5e-05,3.79209]
[1779424111506,23.52,77751.08,0.0,0.02763,5e-05,3.78816]
[1779424119071,23.53,77751.05,0.0,0.02763,5e-05,3.78826]
[1779424125110,23.53,77751.86,0.0,0.02766,5e-05,3.79261]
[1779424130639,23.53,77751.65,0.0,0.02765,5e-05,3.79158]
[1779424135674,23.53,77755.19,0.0,0.02782,5e-05,3.81015]
[1779424141715,23.53,77756.43,0.0,0.02787,5e-05,3.81637]
[1779424146751,23.52,77755.42,0.0,0.02782,5e-05,3.81084]
[1779424151787,23.52,77754.88,0.0,0.02779,5e-05,3.8077]
[1779424156821,23.52,77755.41,0.0,0.02782,5e-05,3.81013]
[1779424161856,23.52,77754.99,0.0,0.02779,5e-05,3.80748]
[1779424166891,23.52,77754.79,0.0,0.02778,5e-05,3.8061]
[1779424172934,23.52,77754.51,0.0,0.02774,5e-05,3.80123]
[1779424179983,23.52,77754.4,0.0,0.02773,5e-05,3.79997]
[1779424185530,23.52,77754.43,0.0,0.02773,5e-05,3.79969]
[1779424193074,23.52,77753.79,0.0,0.02769,5e-05,3.79563]
[1779424198109,23.52,77753.59,0.0,0.02768,5e-05,3.79414]
[1779424203145,23.52,77761.74,0.0,0.02805,5e-05,3.83628]
[1779424208180,23.52,77760.21,0.0,0.02797,5e-05,3.82761]
[1779424211202,23.51,77747.41,0.0,0.02739,4e-05,3.76016]
[1779424216237,23.51,77744.79,0.0,0.02727,4e-05,3.74647]
[1779424223286,23.51,77745.24,0.0,0.02729,4e-05,3.74868]
[1779424228321,23.51,77741.89,0.0,0.02714,4e-05,3.73134]
[1779424233356,23.51,77741.75,0.0,0.02711,4e-05,3.72792]
[1779424238390,23.52,77742.12,0.0,0.02713,4e-05,3.73]
[1779424243426,23.52,77745.16,0.0,0.02727,4e-05,3.74588]
[1779424248460,23.52,77743.87,0.0,0.02721,4e-05,3.73929]
[1779424256519,23.52,77742.78,0.0,0.02717,4e-05,3.73393]
[1779424261553,23.52,77742.31,0.0,0.02715,4e-05,3.73163]
[1779424266587,23.52,77742.22,0.0,0.02714,4e-05,3.73134]
[1779424272629,23.52,77738.7,0.0,0.02699,4e-05,3.7134]
[1779424278670,23.52,77735.22,0.0,0.02684,4e-05,3.69594]
[1779424286236,23.52,77734.08,0.0,0.02679,4e-05,3.69082]
[1779424291763,23.52,77736.96,0.0,0.02691,4e-05,3.70316]
[1779424297197,23.52,77736.79,0.0,0.0269,4e-05,3.70258]
[1779424302839,23.52,77743.61,0.0,0.02721,4e-05,3.73792]
[1779424307876,23.52,77744.58,0.0,0.02725,4e-05,3.74297]
[1779424316446,23.52,77745.99,0.0,0.02731,4e-05,3.75033]
[1779424321973,23.52,77745.99,0.0,0.02731,4e-05,3.75036]
[1779424327009,23.52,77747.67,0.0,0.02739,5e-05,3.75914]
[1779424332047,23.52,77746.77,0.0,0.02735,4e-05,3.75454]
[1779424339096,23.52,77746.78,0.0,0.02735,4e-05,3.75476]
[1779424344134,23.52,77747.64,0.0,0.02739,5e-05,3.75938]
[1779424353194,23.52,77748.39,0.0,0.02741,5e-05,3.76056]
[1779424360246,23.52,77748.03,0.0,0.02739,5e-05,3.75887]
[1779424365281,23.52,77748.64,0.0,0.02742,5e-05,3.76221]
[1779424370317,23.52,77747.56,0.0,0.02737,4e-05,3.75675]
[1779424375352,23.52,77748.82,0.0,0.02743,5e-05,3.76346]
[1779424380387,23.52,77748.95,0.0,0.02744,5e-05,3.76429]
[1779424385421,23.52,77749.62,0.0,0.02747,5e-05,3.76791]
[1779424390456,23.52,77750.06,0.0,0.02749,5e-05,3.77031]
[1779424396499,23.52,77750.88,0.0,0.02753,5e-05,3.77466]
[1779424401533,23.52,77750.98,0.0,0.02753,5e-05,3.77522]
[1779424406569,23.52,77748.34,0.0,0.02741,5e-05,3.76154]
[1779424411603,23.52,77749.38,0.0,0.02744,5e-05,3.76422]
[1779424416638,23.52,77749.43,0.0,0.02745,5e-05,3.76461]
[1779424421673,23.52,77749.51,0.0,0.02745,5e-05,3.76516]
[1779424427226,23.52,77749.63,0.0,0.02746,5e-05,3.76594]
[1779424432750,23.52,77752.34,0.0,0.02758,5e-05,3.78019]
[1779424438793,23.52,77752.02,0.0,0.02757,5e-05,3.77856]
[1779424443828,23.52,77751.51,0.0,0.02754,5e-05,3.77593]
[1779424449870,23.52,77751.19,0.0,0.02753,5e-05,3.77433]
[1779424454904,23.53,77753.1,0.0,0.02762,5e-05,3.78432]
[1779424459939,23.52,77753.28,0.0,0.02763,5e-05,3.78522]
[1779424464975,23.52,77753.18,0.0,0.02762,5e-05,3.78452]
[1779424470014,23.52,77753.86,0.0,0.02765,5e-05,3.78783]
[1779424475049,23.52,77753.73,0.0,0.02762,5e-05,3.78395]
[1779424481091,23.52,77752.8,0.0,0.02757,5e-05,3.77878]
[1779424487666,23.52,77748.27,0.0,0.02737,4e-05,3.75491]
[1779424497736,23.52,77748.33,0.0,0.02737,4e-05,3.75507]
[1779424503247,23.52,77751.09,0.0,0.02749,5e-05,3.76935]
[1779424511304,23.52,77750.23,0.0,0.02745,5e-05,3.76462]
[1779424512032,23.52,77750.23,0.0,0.02745,5e-05,3.76462]
[1779424512315,23.52,77745.73,0.0,0.02725,4e-05,3.74121]
[1779424513319,23.52,77727.91,0.0,0.02646,4e-05,3.64968]
[1779424513961,23.52,77727.91,0.0,0.02646,4e-05,3.64968]
[1779424514327,23.52,77725.07,0.0,0.02634,4e-05,3.63539]
[1779424518403,23.52,77726.7,0.0,0.02641,4e-05,3.64435]
[1779424518445,23.52,77725.41,0.0,0.02636,4e-05,3.6378]
[1779424524398,23.53,77711.1,0.0,0.02575,4e-05,3.56715]
[1779424529432,23.53,77708.15,0.0,0.02564,4e-05,3.55365]
[1779424534468,23.53,77705.55,0.0,0.02552,4e-05,3.53951]
[1779424540510,23.53,77709.04,0.0,0.02569,4e-05,3.55871]
[1779424545544,23.54,77713.8,0.0,0.0259,4e-05,3.58414]
[1779424550581,23.54,77714.83,0.0,0.02596,4e-05,3.59025]
[1779424556621,23.54,77703.57,0.0,0.02549,4e-05,3.5356]
[1779424561657,23.54,77703.98,0.0,0.02552,4e-05,3.53961]
[1779424566692,23.55,77702.29,0.0,0.02546,4e-05,3.53258]
[1779424571726,23.55,77696.86,0.0,0.02525,4e-05,3.50741]
[1779424578776,23.55,77695.83,0.0,0.02523,4e-05,3.50493]
[1779424583810,23.56,77695.97,0.0,0.02525,4e-05,3.50743]
[1779424589852,23.56,77696.14,0.0,0.02527,4e-05,3.51035]
[1779424594888,23.56,77696.28,0.0,0.02528,4e-05,3.5103]
[1779424599922,23.57,77696.74,0.0,0.02531,4e-05,3.5139]
[1779424604958,23.57,77697.28,0.0,0.02535,4e-05,3.51817]
[1779424609992,23.57,77697.66,0.0,0.02538,4e-05,3.5216]
[1779424615028,23.58,77696.45,0.0,0.02534,4e-05,3.51712]
[1779424621070,23.58,77697.29,0.0,0.02539,4e-05,3.52313]
[1779424626106,23.58,77699.08,0.0,0.02548,4e-05,3.53382]
[1779424631141,23.58,77698.11,0.0,0.02545,4e-05,3.53059]
[1779424637191,23.59,77699.48,0.0,0.02553,4e-05,3.53922]
[1779424642218,23.59,77708.55,0.0,0.02592,4e-05,3.5857]
[1779424647254,23.59,77708.7,0.0,0.02594,4e-05,3.58761]
[1779424652288,23.59,77715.22,0.0,0.02621,4e-05,3.61834]
[1779424657324,23.59,77713.32,0.0,0.02613,4e-05,3.60973]
[1779424662360,23.6,77711.78,0.0,0.02608,4e-05,3.60321]
[1779424667395,23.6,77711.94,0.0,0.0261,4e-05,3.6051]
[1779424672431,23.6,77712.17,0.0,0.02611,4e-05,3.60713]
[1779424677467,23.6,77711.54,0.0,0.02609,4e-05,3.60504]
[1779424682502,23.6,77707.43,0.0,0.02593,4e-05,3.58572]
[1779424687537,23.61,77708.62,0.0,0.02599,4e-05,3.59293]
[1779424692572,23.61,77708.96,0.0,0.02602,4e-05,3.59581]
[1779424697607,23.61,77709.08,0.0,0.02603,4e-05,3.5976]
[1779424702642,23.61,77709.5,0.0,0.02606,4e-05,3.60088]
[1779424707677,23.61,77711.65,0.0,0.02616,4e-05,3.61278]
[1779424716740,23.62,77712.0,0.0,0.02617,4e-05,3.61359]
[1779424721774,23.62,77711.44,0.0,0.02616,4e-05,3.61182]
[1779424726810,23.62,77711.16,0.0,0.02616,4e-05,3.61147]
[1779424731845,23.62,77708.62,0.0,0.02606,4e-05,3.59978]
[1779424734865,23.62,77693.41,0.0,0.02541,4e-05,3.52467]
[1779424739900,23.63,77691.97,0.0,0.02537,4e-05,3.51931]
[1779424741708,23.63,77692.28,0.0,0.02539,4e-05,3.52153]
[1779424741917,23.63,77690.44,0.0,0.02531,4e-05,3.51279]
[1779424742922,23.63,77680.44,0.0,0.0249,4e-05,3.46374]
[1779424747618,23.63,77676.97,0.0,0.02477,4e-05,3.44899]
[1779424747957,23.63,77676.66,0.0,0.02476,4e-05,3.44748]
[1779424751985,23.64,77666.82,0.0,0.02437,4e-05,3.40172]
[1779424757021,23.64,77666.69,0.0,0.02439,4e-05,3.40362]
[1779424762056,23.64,77667.36,0.0,0.02444,4e-05,3.40939]
[1779424767090,23.65,77669.03,0.0,0.02452,4e-05,3.41997]
[1779424772126,23.65,77669.97,0.0,0.02457,4e-05,3.42424]
[1779424777161,23.66,77670.4,0.0,0.0246,4e-05,3.42873]
[1779424782196,23.66,77669.98,0.0,0.02461,4e-05,3.42913]
[1779424782787,23.66,77669.98,0.0,0.02461,4e-05,3.42913]
[1779424783207,23.66,77669.59,0.0,0.0246,4e-05,3.4282]
[1779424785217,23.66,77659.55,0.0,0.0242,4e-05,3.38043]
[1779424787965,23.67,77656.11,0.0,0.02407,4e-05,3.36512]
[1779424788238,23.67,77656.08,0.0,0.02408,4e-05,3.36614]
[1779424793272,23.67,77653.55,0.0,0.024,4e-05,3.35711]
[1779424798308,23.68,77655.98,0.0,0.02412,4e-05,3.37098]
[1779424803343,23.68,77654.29,0.0,0.02408,4e-05,3.36631]
[1779424809938,23.69,77653.69,0.0,0.02408,4e-05,3.3668]
[1779424815427,23.7,77652.23,0.0,0.02405,4e-05,3.36323]
[1779424820462,23.7,77652.95,0.0,0.0241,4e-05,3.36888]
[1779424825496,23.71,77656.22,0.0,0.02425,4e-05,3.38721]
[1779424830968,23.71,77657.06,0.0,0.02431,4e-05,3.39383]
[1779424837581,23.72,77659.03,0.0,0.0244,4e-05,3.40418]
[1779424843628,23.72,77656.5,0.0,0.02433,4e-05,3.39521]
[1779424848663,23.73,77657.2,0.0,0.02438,4e-05,3.40182]
[1779424854700,23.73,77657.2,0.0,0.02441,4e-05,3.40502]
[1779424860297,23.74,77647.92,0.0,0.02406,4e-05,3.36399]
[1779424865784,23.74,77644.31,0.0,0.02392,4e-05,3.34648]
[1779424873834,23.74,77641.35,0.0,0.02381,4e-05,3.33391]
[1779424878869,23.74,77638.03,0.0,0.02366,4e-05,3.31645]
[1779424883904,23.73,77644.85,0.0,0.02392,4e-05,3.34669]
[1779424888940,23.73,77642.66,0.0,0.02381,4e-05,3.33421]
[1779424893975,23.73,77640.53,0.0,0.02369,4e-05,3.31939]
[1779424899009,23.72,77643.54,0.0,0.02379,4e-05,3.33154]
[1779424904046,23.72,77644.09,0.0,0.0238,4e-05,3.33206]
[1779424909086,23.72,77644.04,0.0,0.02378,4e-05,3.32977]
[1779424914120,23.71,77644.59,0.0,0.02378,4e-05,3.33034]
[1779424923737,23.71,77644.6,0.0,0.02375,4e-05,3.32676]
[1779424934261,23.7,77645.29,0.0,0.02374,4e-05,3.32563]
[1779424941309,23.69,77645.07,0.0,0.02371,4e-05,3.32181]
[1779424947953,23.69,77644.84,0.0,0.02369,4e-05,3.31954]
[1779424954400,23.65,77644.64,0.0,0.02349,4e-05,3.29556]
[1779424959435,23.63,77643.49,0.0,0.02336,4e-05,3.27956]
[1779424964470,23.63,77645.62,0.0,0.02343,4e-05,3.28797]
[1779424971521,23.63,77647.39,0.0,0.02348,4e-05,3.29403]
[1779424977561,23.62,77650.19,0.0,0.02357,4e-05,3.30534]
[1779424982596,23.62,77653.8,0.0,0.0237,4e-05,3.32086]
[1779424987631,23.63,77656.17,0.0,0.02382,4e-05,3.33457]
[1779424992666,23.63,77658.1,0.0,0.02393,4e-05,3.34717]
[1779424997702,23.64,77658.87,0.0,0.02399,4e-05,3.35423]
[1779425002736,23.64,77659.5,0.0,0.02404,4e-05,3.36061]
[1779425008779,23.64,77659.97,0.0,0.02405,4e-05,3.36188]
[1779425014374,23.64,77654.72,0.0,0.02381,4e-05,3.33228]
[1779425024444,23.63,77656.05,0.0,0.02383,4e-05,3.33551]
[1779425029927,23.63,77655.68,0.0,0.0238,4e-05,3.33196]
[1779425037003,23.63,77653.23,0.0,0.02369,4e-05,3.31809]
[1779425042043,23.62,77650.12,0.0,0.02355,4e-05,3.30201]
[1779425047079,23.62,77641.51,0.0,0.0232,4e-05,3.26068]
[1779425052114,23.62,77638.71,0.0,0.02309,4e-05,3.24647]
[1779425058155,23.62,77636.0,0.0,0.02297,4e-05,3.23252]
[1779425063191,23.62,77629.39,0.0,0.0227,4e-05,3.20088]
[1779425068226,23.61,77628.33,0.0,0.02266,4e-05,3.19505]
[1779425074268,23.61,77624.89,0.0,0.0225,4e-05,3.17554]
[1779425079304,23.61,77623.26,0.0,0.02243,4e-05,3.16719]
[1779425084338,23.61,77622.35,0.0,0.02238,4e-05,3.1619]
[1779425089379,23.61,77626.02,0.0,0.02252,4e-05,3.17792]
[1779425094410,23.6,77625.15,0.0,0.02247,4e-05,3.17289]
[1779425099445,23.6,77622.24,0.0,0.02236,4e-05,3.15859]
[1779425104479,23.6,77621.63,0.0,0.02232,4e-05,3.15487]
[1779425109520,23.6,77616.99,0.0,0.02214,4e-05,3.13304]
[1779425115560,23.6,77617.25,0.0,0.02215,4e-05,3.13339]
[1779425120597,23.6,77619.37,0.0,0.02222,4e-05,3.14232]
[1779425126638,23.6,77622.87,0.0,0.02234,4e-05,3.15736]
[1779425132180,23.59,77623.59,0.0,0.02237,4e-05,3.16002]
[1779425137716,23.59,77624.17,0.0,0.02236,4e-05,3.15899]
[1779425143757,23.59,77625.69,0.0,0.02241,4e-05,3.16502]
[1779425148793,23.59,77624.61,0.0,0.02237,4e-05,3.15936]
[1779425153827,23.59,77625.95,0.0,0.02241,4e-05,3.16478]
[1779425159870,23.59,77623.94,0.0,0.02233,4e-05,3.15478]
[1779425164905,23.59,77616.88,0.0,0.02206,4e-05,3.12217]
[1779425172963,23.58,77616.75,0.0,0.02205,4e-05,3.12114]
[1779425177998,23.58,77615.17,0.0,0.02199,4e-05,3.1138]
[1779425184046,23.58,77615.76,0.0,0.02201,4e-05,3.11644]
[1779425189081,23.58,77616.75,0.0,0.02205,4e-05,3.12099]
[1779425196683,23.58,77618.07,0.0,0.02208,4e-05,3.12453]
[1779425204187,23.59,77616.21,0.0,0.02201,4e-05,3.11642]
[1779425211237,23.59,77616.07,0.0,0.02201,4e-05,3.11631]
[1779425216271,23.59,77612.01,0.0,0.02186,4e-05,3.09836]
[1779425221305,23.59,77612.83,0.0,0.0219,4e-05,3.10273]
[1779425226341,23.59,77613.83,0.0,0.02194,4e-05,3.10783]
[1779425231376,23.59,77611.87,0.0,0.02187,4e-05,3.0995]
[1779425231828,23.59,77611.87,0.0,0.02187,4e-05,3.0995]
[1779425232384,23.59,77623.04,0.0,0.02229,4e-05,3.15027]
[1779425236178,23.59,77614.99,0.0,0.02199,4e-05,3.1139]
[1779425236217,23.59,77614.99,0.0,0.02199,4e-05,3.1139]
[1779425236411,23.59,77621.21,0.0,0.02223,4e-05,3.1422]
[1779425241445,23.59,77623.91,0.0,0.02233,4e-05,3.15462]
[1779425246482,23.59,77627.78,0.0,0.02248,4e-05,3.17229]
[1779425252523,23.59,77628.39,0.0,0.02248,4e-05,3.17209]
[1779425257534,23.59,77630.42,0.0,0.02255,4e-05,3.18106]
[1779425262597,23.59,77627.45,0.0,0.02244,4e-05,3.16687]
[1779425267630,23.59,77628.54,0.0,0.02247,4e-05,3.17132]
[1779425272665,23.59,77615.61,0.0,0.02198,4e-05,3.11184]
[1779425277703,23.59,77615.75,0.0,0.02198,4e-05,3.11233]
[1779425282738,23.59,77615.16,0.0,0.02196,4e-05,3.10944]
[1779425287772,23.59,77614.61,0.0,0.02194,4e-05,3.10689]
[1779425292806,23.59,77610.7,0.0,0.02179,4e-05,3.0893]
[1779425297841,23.59,77611.82,0.0,0.02183,4e-05,3.09438]
[1779425302877,23.59,77610.97,0.0,0.0218,4e-05,3.09045]
[1779425307912,23.59,77609.08,0.0,0.02173,4e-05,3.0819]
[1779425313604,23.59,77606.36,0.0,0.02163,4e-05,3.06966]
[1779425318994,23.59,77602.78,0.0,0.02148,4e-05,3.05117]
[1779425324030,23.59,77604.55,0.0,0.02155,4e-05,3.05912]
[1779425329065,23.59,77608.37,0.0,0.02169,4e-05,3.07626]
[1779425335110,23.59,77610.14,0.0,0.02175,4e-05,3.08428]
[1779425340143,23.59,77612.07,0.0,0.02183,4e-05,3.09304]
[1779425346189,23.59,77612.96,0.0,0.02186,4e-05,3.09719]
[1779425351220,23.59,77614.39,0.0,0.02192,4e-05,3.10377]
[1779425357811,23.59,77615.8,0.0,0.02197,4e-05,3.11034]
[1779425366688,23.59,77616.13,0.0,0.02198,4e-05,3.11203]
[1779425373373,23.59,77617.69,0.0,0.02203,4e-05,3.11708]
[1779425376385,23.59,77612.91,0.0,0.02185,4e-05,3.09564]
[1779425376454,23.59,77612.82,0.0,0.02185,4e-05,3.09534]
[1779425377907,23.59,77612.82,0.0,0.02185,4e-05,3.09544]
[1779425377972,23.59,77612.82,0.0,0.02185,4e-05,3.09544]
[1779425378409,23.59,77612.96,0.0,0.02186,4e-05,3.09616]
[1779425383444,23.59,77610.9,0.0,0.02178,4e-05,3.08734]
[1779425393514,23.59,77605.9,0.0,0.02161,4e-05,3.06586]
[1779425398550,23.59,77605.26,0.0,0.02159,4e-05,3.06344]
[1779425403585,23.59,77604.03,0.0,0.02154,4e-05,3.05838]
[1779425408620,23.59,77605.37,0.0,0.0216,4e-05,3.06481]
[1779425416677,23.6,77607.29,0.0,0.02167,4e-05,3.07411]
[1779425421714,23.6,77612.8,0.0,0.02188,4e-05,3.09942]
[1779425426750,23.6,77613.51,0.0,0.02191,4e-05,3.10295]
[1779425431784,23.6,77617.34,0.0,0.02204,4e-05,3.11788]
[1779425436821,23.6,77618.55,0.0,0.02209,4e-05,3.12352]
[1779425441856,23.6,77621.47,0.0,0.0222,4e-05,3.13671]
[1779425446889,23.6,77624.86,0.0,0.02232,4e-05,3.15199]
[1779425452936,23.6,77626.9,0.0,0.0224,4e-05,3.16073]
[1779425457971,23.6,77630.43,0.0,0.02253,4e-05,3.17643]
[1779425463024,23.59,77630.99,0.0,0.02254,4e-05,3.17809]
[1779425465556,23.59,77630.47,0.0,0.02252,4e-05,3.17539]
[1779425465913,23.59,77630.47,0.0,0.02252,4e-05,3.17539]
[1779425466047,23.59,77631.83,0.0,0.02257,4e-05,3.18163]
[1779425467053,23.59,77644.63,0.0,0.02307,4e-05,3.2414]
[1779425471266,23.6,77644.83,0.0,0.0231,4e-05,3.24521]
[1779425471992,23.6,77644.83,0.0,0.0231,4e-05,3.24521]
[1779425472087,23.6,77644.52,0.0,0.02309,4e-05,3.24349]
[1779425475742,23.6,77633.07,0.0,0.02264,4e-05,3.18942]
[1779425481156,23.6,77628.77,0.0,0.02247,4e-05,3.16891]
[1779425486898,23.59,77630.04,0.0,0.02251,4e-05,3.17411]
[1779425492233,23.59,77633.73,0.0,0.02262,4e-05,3.18734]
[1779425497233,23.59,77634.43,0.0,0.02265,4e-05,3.19003]
[1779425505323,23.59,77629.21,0.0,0.02243,4e-05,3.16458]
[1779425510359,23.59,77624.49,0.0,0.02225,4e-05,3.14242]
[1779425515394,23.59,77625.43,0.0,0.02228,4e-05,3.14618]
[1779425524456,23.59,77624.76,0.0,0.02225,4e-05,3.14222]
[1779425529492,23.58,77631.79,0.0,0.02251,4e-05,3.17348]
[1779425534528,23.58,77631.53,0.0,0.02249,4e-05,3.17153]
[1779425539561,23.58,77631.72,0.0,0.02249,4e-05,3.17164]
[1779425545603,23.58,77631.19,0.0,0.02246,4e-05,3.16834]
[1779425550638,23.58,77630.69,0.0,0.02244,4e-05,3.16535]
[1779425558695,23.58,77631.24,0.0,0.02243,4e-05,3.16417]
[1779425563731,23.57,77630.81,0.0,0.02241,4e-05,3.16154]
[1779425568766,23.57,77635.07,0.0,0.02257,4e-05,3.1803]
[1779425573801,23.57,77628.3,0.0,0.0223,4e-05,3.14861]
[1779425578836,23.57,77631.37,0.0,0.02242,4e-05,3.16207]
[1779425585886,23.57,77632.0,0.0,0.02243,4e-05,3.16401]
[1779425590919,23.57,77632.01,0.0,0.02243,4e-05,3.16339]
[1779425596962,23.57,77633.09,0.0,0.02246,4e-05,3.16753]
[1779425602000,23.57,77633.56,0.0,0.02247,4e-05,3.16904]
[1779425608039,23.56,77633.13,0.0,0.02245,4e-05,3.16616]
[1779425613076,23.56,77630.56,0.0,0.02233,4e-05,3.15109]
[1779425618112,23.56,77628.64,0.0,0.02225,4e-05,3.14172]
[1779425623146,23.56,77625.19,0.0,0.02212,4e-05,3.12544]
[1779425629191,23.56,77626.51,0.0,0.02216,4e-05,3.13074]
[1779425634226,23.56,77625.45,0.0,0.02211,4e-05,3.12533]
[1779425639800,23.56,77625.39,0.0,0.02211,4e-05,3.12436]
[1779425645305,23.56,77624.28,0.0,0.02206,4e-05,3.11874]
[1779425650338,23.55,77621.3,0.0,0.02194,4e-05,3.10481]
[1779425656381,23.55,77622.01,0.0,0.02197,4e-05,3.10751]
[1779425662425,23.55,77624.3,0.0,0.02205,4e-05,3.11736]
[1779425667459,23.55,77625.28,0.0,0.02208,4e-05,3.12136]
[1779425672494,23.55,77625.21,0.0,0.02206,4e-05,3.11802]
[1779425677530,23.55,77626.47,0.0,0.0221,4e-05,3.12334]
[1779425683572,23.55,77626.81,0.0,0.02211,4e-05,3.12441]
[1779425688952,23.55,77624.84,0.0,0.02203,4e-05,3.1152]
[1779425689046,23.55,77624.84,0.0,0.02203,4e-05,3.1152]
[1779425689051,23.55,77623.21,0.0,0.02197,4e-05,3.10768]
[1779425690927,23.55,77623.21,0.0,0.02197,4e-05,3.10763]
[1779425690979,23.55,77623.39,0.0,0.02198,4e-05,3.1084]
[1779425692637,23.55,77596.13,0.0,0.02098,4e-05,2.988]
[1779425696866,23.56,77591.66,0.0,0.02084,4e-05,2.97115]
[1779425696939,23.56,77592.17,0.0,0.0209,4e-05,2.97757]
[1779425701043,23.57,77591.01,0.0,0.02089,4e-05,2.97673]
[1779425701094,23.57,77591.05,0.0,0.0209,4e-05,2.97833]
[1779425707741,23.58,77590.34,0.0,0.02089,4e-05,2.9769]
[1779425712777,23.58,77591.47,0.0,0.02094,4e-05,2.98311]
[1779425717811,23.58,77591.03,0.0,0.02094,4e-05,2.98246]
[1779425725867,23.59,77590.16,0.0,0.02092,4e-05,2.98078]
[1779425730903,23.59,77589.58,0.0,0.02091,4e-05,2.97962]
[1779425739965,23.59,77589.66,0.0,0.02092,4e-05,2.97998]
[1779425745004,23.6,77589.85,0.0,0.02094,4e-05,2.98224]
[1779425750035,23.6,77591.02,0.0,0.02099,4e-05,2.98877]
[1779425755072,23.6,77593.71,0.0,0.0211,4e-05,3.00194]
[1779425760106,23.6,77595.33,0.0,0.02117,4e-05,3.01033]
[1779425765141,23.61,77594.63,0.0,0.02116,4e-05,3.00852]
[1779425770175,23.61,77596.77,0.0,0.02125,4e-05,3.01923]
[1779425775210,23.61,77602.4,0.0,0.02146,4e-05,3.04538]
[1779425780246,23.61,77602.52,0.0,0.02147,4e-05,3.04694]
[1779425785281,23.62,77607.11,0.0,0.02165,4e-05,3.06833]
[1779425790326,23.62,77607.75,0.0,0.02168,4e-05,3.07205]
[1779425795353,23.62,77609.86,0.0,0.02175,4e-05,3.07969]
[1779425801397,23.62,77609.73,0.0,0.02175,4e-05,3.08004]
[1779425806433,23.62,77609.78,0.0,0.02176,4e-05,3.08102]
[1779425813481,23.62,77610.1,0.0,0.02178,4e-05,3.08351]
[1779425821067,23.63,77607.21,0.0,0.02169,4e-05,3.07196]
[1779425826576,23.63,77609.04,0.0,0.02176,4e-05,3.08105]
[1779425832614,23.63,77609.47,0.0,0.02179,4e-05,3.08403]
[1779425841207,23.63,77610.05,0.0,0.02182,4e-05,3.08822]
[1779425846712,23.63,77609.83,0.0,0.02182,4e-05,3.08812]
[1779425851746,23.64,77609.34,0.0,0.02179,4e-05,3.08422]
[1779425861347,23.64,77607.92,0.0,0.02175,4e-05,3.0797]
[1779425866853,23.64,77611.89,0.0,0.02191,4e-05,3.09853]
[1779425871888,23.64,77612.38,0.0,0.02194,4e-05,3.10142]
[1779425876923,23.64,77611.88,0.0,0.02192,4e-05,3.09977]
[1779425881960,23.64,77612.44,0.0,0.02195,4e-05,3.10275]
[1779425886997,23.65,77610.51,0.0,0.02188,4e-05,3.09453]
[1779425893039,23.65,77609.94,0.0,0.02186,4e-05,3.09248]
[1779425898074,23.65,77608.24,0.0,0.0218,4e-05,3.08526]
[1779425904116,23.65,77608.6,0.0,0.02182,4e-05,3.0874]
[1779425909151,23.65,77607.83,0.0,0.02179,4e-05,3.08441]
[1779425914186,23.65,77606.9,0.0,0.02175,4e-05,3.07816]
[1779425919221,23.65,77606.46,0.0,0.02173,4e-05,3.07671]
[1779425925262,23.65,77604.16,0.0,0.02166,4e-05,3.06712]
[1779425931304,23.65,77606.39,0.0,0.02174,4e-05,3.07772]
[1779425937346,23.65,77606.07,0.0,0.02174,4e-05,3.07678]
[1779425942382,23.65,77606.4,0.0,0.02175,4e-05,3.07851]
[1779425947416,23.65,77605.44,0.0,0.02172,4e-05,3.07444]
[1779425953464,23.66,77605.77,0.0,0.02173,4e-05,3.07621]
[1779425958499,23.66,77605.97,0.0,0.02174,4e-05,3.07733]
[1779425963534,23.66,77605.93,0.0,0.02174,4e-05,3.07737]
[1779425968568,23.66,77604.33,0.0,0.02168,4e-05,3.07042]
[1779425973603,23.66,77604.52,0.0,0.02167,4e-05,3.06898]
[1779425978668,23.66,77605.94,0.0,0.02173,4e-05,3.07565]
[1779425983707,23.66,77606.64,0.0,0.02176,4e-05,3.07912]
[1779425988737,23.66,77607.82,0.0,0.02181,4e-05,3.08476]
[1779425997802,23.66,77608.63,0.0,0.02184,4e-05,3.08899]
[1779426002836,23.66,77604.7,0.0,0.0217,4e-05,3.07174]
[1779426007872,23.66,77597.15,0.0,0.02143,4e-05,3.03892]
[1779426012409,23.66,77607.85,0.0,0.02183,4e-05,3.08733]
[1779426017942,23.66,77607.52,0.0,0.02182,4e-05,3.08646]
[1779426022978,23.67,77606.91,0.0,0.0218,4e-05,3.08415]
[1779426028014,23.67,77605.99,0.0,0.02177,4e-05,3.08057]
[1779426033049,23.67,77606.0,0.0,0.02176,4e-05,3.07878]
[1779426038083,23.67,77607.04,0.0,0.0218,4e-05,3.08409]
[1779426044126,23.67,77602.0,0.0,0.02163,4e-05,3.06264]
[1779426050168,23.67,77603.39,0.0,0.02169,4e-05,3.06997]
[1779426055992,23.67,77603.94,0.0,0.02171,4e-05,3.0728]
[1779426056017,23.67,77603.94,0.0,0.02171,4e-05,3.0728]
[1779426056211,23.68,77603.94,0.0,0.02172,4e-05,3.07356]
[1779426059007,23.68,77603.94,0.0,0.02172,4e-05,3.07356]
[1779426059035,23.68,77603.94,0.0,0.02172,4e-05,3.07356]
[1779426059136,23.68,77602.95,0.0,0.02169,4e-05,3.06973]
[1779426068294,23.68,77599.56,0.0,0.02158,4e-05,3.05636]
[1779426080376,23.68,77591.51,0.0,0.0213,4e-05,3.02293]
[1779426089441,23.69,77590.11,0.0,0.02126,4e-05,3.01835]
[1779426102533,23.69,77591.8,0.0,0.02132,4e-05,3.02542]
[1779426111595,23.69,77589.66,0.0,0.02126,4e-05,3.0176]
[1779426116631,23.7,77590.69,0.0,0.0213,4e-05,3.023]
[1779426123185,23.7,77591.4,0.0,0.02134,4e-05,3.02729]
[1779426130726,23.7,77591.4,0.0,0.02135,4e-05,3.02844]
[1779426135763,23.7,77592.01,0.0,0.02138,4e-05,3.03192]
[1779426140799,23.7,77597.56,0.0,0.02159,4e-05,3.05725]
[1779426145835,23.7,77600.36,0.0,0.0217,4e-05,3.07031]
[1779426150868,23.71,77601.53,0.0,0.02174,4e-05,3.07622]
[1779426155904,23.71,77604.17,0.0,0.02183,4e-05,3.08611]
[1779426161948,23.71,77608.54,0.0,0.022,4e-05,3.10637]
[1779426166993,23.71,77609.7,0.0,0.02205,4e-05,3.11195]
[1779426173537,23.71,77610.84,0.0,0.02209,4e-05,3.11768]
[1779426179078,23.71,77609.81,0.0,0.02206,4e-05,3.1134]
[1779426185120,23.71,77609.75,0.0,0.02206,4e-05,3.11364]
[1779426190155,23.71,77610.36,0.0,0.02209,4e-05,3.11675]
[1779426195191,23.71,77610.86,0.0,0.02211,4e-05,3.11926]
[1779426201231,23.71,77608.13,0.0,0.02201,4e-05,3.1075]
[1779426207275,23.71,77607.48,0.0,0.02199,4e-05,3.10517]
[1779426212202,23.72,77601.59,0.0,0.02176,4e-05,3.07677]
[1779426212423,23.72,77601.59,0.0,0.02176,4e-05,3.07677]
[1779426212494,23.72,77583.56,0.0,0.0211,4e-05,2.99704]
[1779426214348,23.72,77583.56,0.0,0.02111,4e-05,2.99842]
[1779426214428,23.72,77579.73,0.0,0.02098,4e-05,2.98295]
[1779426218879,23.73,77580.3,0.0,0.02104,4e-05,2.98939]
[1779426219360,23.73,77582.89,0.0,0.02113,4e-05,3.00096]
[1779426225401,23.73,77585.43,0.0,0.02123,4e-05,3.01344]
[1779426230438,23.73,77583.93,0.0,0.02119,4e-05,3.008]
[1779426236479,23.74,77580.33,0.0,0.02107,4e-05,2.99369]
[1779426241514,23.74,77575.88,0.0,0.02092,4e-05,2.97551]
[1779426246549,23.74,77579.88,0.0,0.02107,4e-05,2.99411]
[1779426251583,23.74,77583.68,0.0,0.02122,4e-05,3.01179]
[1779426256618,23.74,77584.41,0.0,0.02126,4e-05,3.01604]
[1779426261654,23.75,77583.63,0.0,0.02124,4e-05,3.01368]
[1779426266689,23.75,77587.29,0.0,0.02138,4e-05,3.03077]
[1779426271724,23.75,77587.73,0.0,0.02138,4e-05,3.03104]
[1779426276760,23.75,77586.8,0.0,0.02136,4e-05,3.02779]
[1779426281797,23.75,77592.26,0.0,0.02156,4e-05,3.05276]
[1779426286830,23.75,77595.94,0.0,0.0217,4e-05,3.06964]
[1779426291866,23.76,77599.69,0.0,0.02185,4e-05,3.0869]
[1779426295791,23.76,77601.19,0.0,0.02191,4e-05,3.0939]
[1779426295897,23.76,77595.38,0.0,0.02169,4e-05,3.06812]
[1779426300930,23.76,77597.97,0.0,0.02179,4e-05,3.08047]
[1779426305971,23.76,77600.51,0.0,0.02189,4e-05,3.0924]
[1779426312016,23.76,77601.47,0.0,0.02193,4e-05,3.09726]
[1779426317058,23.76,77599.15,0.0,0.02185,4e-05,3.08723]
[1779426322086,23.76,77596.5,0.0,0.02176,4e-05,3.07602]
[1779426332161,23.76,77597.88,0.0,0.0218,4e-05,3.08083]
[1779426341223,23.77,77601.4,0.0,0.02194,4e-05,3.09777]
[1779426348275,23.77,77604.91,0.0,0.02208,4e-05,3.11433]
[1779426353310,23.77,77606.76,0.0,0.02216,4e-05,3.12347]
[1779426358344,23.77,77607.22,0.0,0.02218,4e-05,3.12637]
[1779426363382,23.77,77607.72,0.0,0.02221,4e-05,3.12933]
[1779426368415,23.77,77612.91,0.0,0.02241,4e-05,3.15349]
[1779426373536,23.77,77616.18,0.0,0.02253,4e-05,3.16872]
[1779426380499,23.77,77619.13,0.0,0.02265,4e-05,3.1824]
[1779426385534,23.77,77618.25,0.0,0.02261,4e-05,3.17832]
[1779426390568,23.77,77624.4,0.0,0.02285,4e-05,3.20627]
[1779426396610,23.77,77628.76,0.0,0.02299,4e-05,3.22296]
[1779426401647,23.77,77627.02,0.0,0.02292,4e-05,3.21442]
[1779426404409,23.77,77627.7,0.0,0.02294,4e-05,3.21729]
[1779426404437,23.77,77627.7,0.0,0.02294,4e-05,3.21729]
[1779426404669,23.77,77628.07,0.0,0.02296,4e-05,3.21873]
[1779426409704,23.77,77628.17,0.0,0.02296,4e-05,3.21866]
[1779426414739,23.77,77628.55,0.0,0.02296,4e-05,3.21958]
[1779426419774,23.77,77628.07,0.0,0.02294,4e-05,3.21664]
[1779426425816,23.77,77626.57,0.0,0.02287,4e-05,3.20883]
[1779426431858,23.76,77625.24,0.0,0.02282,4e-05,3.20195]
[1779426435886,23.76,77635.75,0.0,0.02322,4e-05,3.24957]
[1779426440921,23.76,77633.9,0.0,0.02314,4e-05,3.24007]
[1779426447981,23.76,77632.33,0.0,0.02306,4e-05,3.2313]
[1779426451997,23.76,77621.35,0.0,0.02261,4e-05,3.17745]
[1779426457033,23.75,77624.15,0.0,0.02272,4e-05,3.1896]
[1779426462069,23.75,77632.05,0.0,0.02301,4e-05,3.22518]
[1779426467103,23.75,77629.68,0.0,0.02291,4e-05,3.21295]
[1779426472137,23.75,77630.32,0.0,0.02293,4e-05,3.21486]
[1779426475382,23.75,77631.1,0.0,0.02296,4e-05,3.21824]
[1779426475429,23.75,77634.32,0.0,0.02308,4e-05,3.23268]
[1779426479178,23.75,77639.15,0.0,0.02326,4e-05,3.2543]
[1779426479246,23.75,77639.15,0.0,0.02326,4e-05,3.2543]
[1779426479264,23.75,77638.68,0.0,0.02324,4e-05,3.25211]
[1779426485255,23.74,77634.82,0.0,0.02307,4e-05,3.23227]
[1779426490291,23.74,77635.31,0.0,0.02308,4e-05,3.23351]
[1779426495324,23.74,77635.85,0.0,0.02309,4e-05,3.23471]
[1779426501368,23.74,77630.98,0.0,0.02289,4e-05,3.21065]
[1779426506402,23.73,77626.89,0.0,0.02272,4e-05,3.19062]
[1779426511437,23.73,77625.4,0.0,0.02264,4e-05,3.18003]
[1779426517988,23.73,77624.5,0.0,0.02259,4e-05,3.17436]
[1779426523521,23.73,77624.09,0.0,0.02257,4e-05,3.17118]
[1779426530569,23.72,77622.2,0.0,0.02248,4e-05,3.16108]
[1779426535605,23.72,77621.64,0.0,0.02245,4e-05,3.15751]
[1779426540641,23.72,77621.77,0.0,0.02245,4e-05,3.15709]
[1779426545676,23.72,77619.88,0.0,0.02237,4e-05,3.14751]
[1779426551718,23.72,77619.73,0.0,0.02235,4e-05,3.14569]
[1779426557760,23.71,77619.24,0.0,0.02232,4e-05,3.14237]
[1779426562797,23.71,77621.11,0.0,0.02239,4e-05,3.14992]
[1779426567832,23.71,77621.41,0.0,0.02239,4e-05,3.1503]
[1779426573873,23.71,77621.36,0.0,0.02236,4e-05,3.14626]
[1779426583943,23.7,77621.82,0.0,0.02236,4e-05,3.1463]
[1779426593007,23.7,77621.66,0.0,0.02234,4e-05,3.14378]
[1779426601065,23.7,77622.24,0.0,0.02235,4e-05,3.14464]
[1779426606113,23.7,77624.57,0.0,0.02243,4e-05,3.1542]
[1779426609134,23.69,77637.42,0.0,0.02291,4e-05,3.21237]
[1779426614170,23.69,77645.63,0.0,0.02322,4e-05,3.24883]
[1779426619207,23.69,77648.66,0.0,0.02334,4e-05,3.26265]
[1779426620190,23.69,77648.66,0.0,0.02334,4e-05,3.26265]
[1779426620242,23.69,77652.69,0.0,0.02351,4e-05,3.28284]
[1779426625246,23.69,77654.0,0.0,0.02356,4e-05,3.28958]
[1779426630283,23.7,77655.95,0.0,0.02365,4e-05,3.29996]
[1779426635317,23.7,77658.94,0.0,0.02376,4e-05,3.31223]
[1779426641359,23.69,77663.25,0.0,0.02392,4e-05,3.33082]
[1779426642547,23.69,77663.25,0.0,0.02392,4e-05,3.33082]
[1779426642593,23.69,77663.25,0.0,0.02392,4e-05,3.33082]
[1779426642622,23.69,77657.85,0.0,0.02369,4e-05,3.30455]
[1779426648408,23.7,77657.76,0.0,0.02372,4e-05,3.30756]
[1779426649354,23.7,77657.76,0.0,0.02372,4e-05,3.30756]
[1779426649420,23.7,77658.75,0.0,0.02376,4e-05,3.31293]
[1779426651433,23.7,77646.93,0.0,0.02331,4e-05,3.25962]
[1779426654376,23.71,77644.78,0.0,0.02324,4e-05,3.25115]
[1779426654453,23.71,77644.47,0.0,0.02323,4e-05,3.2497]
[1779426659489,23.71,77642.06,0.0,0.02313,4e-05,3.23819]
[1779426664525,23.71,77639.92,0.0,0.02304,4e-05,3.22724]
[1779426669558,23.7,77639.57,0.0,0.02302,4e-05,3.2248]
[1779426674594,23.7,77640.08,0.0,0.02303,4e-05,3.22589]
[1779426679628,23.7,77640.06,0.0,0.02302,4e-05,3.22493]
[1779426683657,23.7,77628.79,0.0,0.02258,4e-05,3.17202]
[1779426691712,23.7,77625.88,0.0,0.02244,4e-05,3.15496]
[1779426696747,23.69,77624.89,0.0,0.0224,4e-05,3.14958]
[1779426701147,23.69,77619.57,0.0,0.02219,4e-05,3.12502]
[1779426701206,23.69,77619.57,0.0,0.02219,4e-05,3.12502]
[1779426701223,23.69,77619.3,0.0,0.02218,4e-05,3.1238]
[1779426706318,23.69,77617.86,0.0,0.02212,4e-05,3.11654]
[1779426711854,23.69,77617.76,0.0,0.02211,4e-05,3.11554]
[1779426716889,23.69,77614.57,0.0,0.02199,4e-05,3.10066]
[1779426721924,23.69,77616.76,0.0,0.02207,4e-05,3.11003]
[1779426726959,23.69,77618.22,0.0,0.02212,4e-05,3.1162]
[1779426731994,23.69,77620.26,0.0,0.02219,4e-05,3.12492]
[1779426740051,23.69,77621.68,0.0,0.02224,4e-05,3.13057]
[1779426745086,23.68,77624.12,0.0,0.02232,4e-05,3.14103]
[1779426752135,23.68,77625.91,0.0,0.02237,4e-05,3.14564]
[1779426757169,23.68,77625.83,0.0,0.02236,4e-05,3.14462]
[1779426762205,23.68,77626.96,0.0,0.0224,4e-05,3.14913]
[1779426767239,23.68,77627.32,0.0,0.0224,4e-05,3.15013]
[1779426772275,23.68,77628.8,0.0,0.02245,4e-05,3.15622]
[1779426777312,23.68,77628.64,0.0,0.02244,4e-05,3.15468]
[1779426782345,23.68,77630.03,0.0,0.02249,4e-05,3.16047]
[1779426790400,23.67,77630.19,0.0,0.02249,4e-05,3.16008]
[1779426793371,23.67,77636.3,0.0,0.02272,4e-05,3.18762]
[1779426793421,23.67,77635.96,0.0,0.0227,4e-05,3.18588]
[1779426794217,23.67,77635.96,0.0,0.0227,4e-05,3.18588]
[1779426794297,23.67,77635.96,0.0,0.0227,4e-05,3.18588]
[1779426794429,23.67,77634.75,0.0,0.02265,4e-05,3.18015]
[1779426799464,23.67,77632.24,0.0,0.02255,4e-05,3.16803]
[1779426805506,23.67,77632.91,0.0,0.02257,4e-05,3.17001]
[1779426810540,23.67,77632.84,0.0,0.02256,4e-05,3.16905]
[1779426815575,23.67,77640.51,0.0,0.02283,4e-05,3.20057]
[1779426820612,23.66,77637.32,0.0,0.0227,4e-05,3.18502]
[1779426825645,23.66,77632.42,0.0,0.0225,4e-05,3.16142]
[1779426830681,23.66,77631.44,0.0,0.02246,4e-05,3.15623]
[1779426835716,23.66,77628.7,0.0,0.02234,4e-05,3.14267]
[1779426841758,23.66,77627.39,0.0,0.02229,4e-05,3.1357]
[1779426847302,23.66,77625.85,0.0,0.02222,4e-05,3.12774]
[1779426852834,23.65,77623.94,0.0,0.02214,4e-05,3.11848]
[1779426858877,23.65,77623.8,0.0,0.02213,4e-05,3.11684]
[1779426864920,23.65,77623.17,0.0,0.0221,4e-05,3.11312]
[1779426871969,23.65,77622.31,0.0,0.02204,4e-05,3.10564]
[1779426877512,23.65,77622.31,0.0,0.02203,4e-05,3.10499]
[1779426885060,23.65,77624.06,0.0,0.02209,4e-05,3.1118]
[1779426890096,23.64,77620.22,0.0,0.02194,4e-05,3.09407]
[1779426895130,23.64,77621.46,0.0,0.02199,4e-05,3.09924]
[1779426901174,23.64,77624.32,0.0,0.02209,4e-05,3.11158]
[1779426906208,23.64,77629.72,0.0,0.02229,4e-05,3.13551]
[1779426911243,23.64,77631.18,0.0,0.02234,4e-05,3.14134]
[1779426918295,23.64,77633.51,0.0,0.02242,4e-05,3.15083]
[1779426923328,23.64,77631.0,0.0,0.02232,4e-05,3.13878]
[1779426928362,23.64,77632.48,0.0,0.02237,4e-05,3.14471]
[1779426933399,23.63,77629.28,0.0,0.02222,4e-05,3.12671]
[1779426938434,23.63,77624.43,0.0,0.02203,4e-05,3.10408]
[1779426944475,23.63,77623.54,0.0,0.02199,4e-05,3.09933]
[1779426949511,23.63,77622.5,0.0,0.02195,4e-05,3.09404]
[1779426956560,23.63,77622.1,0.0,0.02192,4e-05,3.09142]
[1779426961594,23.63,77623.67,0.0,0.02198,4e-05,3.09777]
[1779426966630,23.63,77623.74,0.0,0.02198,4e-05,3.09756]
[1779426971665,23.63,77622.72,0.0,0.02193,4e-05,3.09218]
[1779426978212,23.62,77622.94,0.0,0.02193,4e-05,3.0924]
[1779426983748,23.62,77619.7,0.0,0.02181,4e-05,3.07724]
[1779426988785,23.62,77619.66,0.0,0.0218,4e-05,3.07652]
[1779426995834,23.62,77619.82,0.0,0.02178,4e-05,3.07391]
[1779427006908,23.62,77618.52,0.0,0.02173,4e-05,3.06702]
[1779427016979,23.62,77619.29,0.0,0.02175,4e-05,3.0695]
[1779427022017,23.62,77622.37,0.0,0.02186,4e-05,3.08283]
[1779427028562,23.61,77623.33,0.0,0.02189,4e-05,3.08645]
[1779427034101,23.61,77623.33,0.0,0.02188,4e-05,3.08574]
[1779427045175,23.61,77624.69,0.0,0.02192,4e-05,3.09087]
[1779427050214,23.61,77628.85,0.0,0.02208,4e-05,3.10916]
[1779427055248,23.61,77630.86,0.0,0.02213,4e-05,3.11509]
[1779427061290,23.61,77629.1,0.0,0.02206,4e-05,3.10641]
[1779427068338,23.61,77628.01,0.0,0.02201,4e-05,3.1007]
[1779427073374,23.61,77625.59,0.0,0.02191,4e-05,3.08924]
[1779427078408,23.6,77625.5,0.0,0.02191,4e-05,3.08832]
[1779427083443,23.6,77623.36,0.0,0.02182,4e-05,3.07819]
[1779427090493,23.6,77625.34,0.0,0.02189,4e-05,3.08649]
[1779427095528,23.6,77627.11,0.0,0.02195,4e-05,3.09403]
[1779427105097,23.6,77627.07,0.0,0.02194,4e-05,3.09299]
[1779427110634,23.6,77626.94,0.0,0.02194,4e-05,3.09198]
[1779427115672,23.6,77625.23,0.0,0.02185,4e-05,3.08127]
[1779427121712,23.6,77623.44,0.0,0.02178,4e-05,3.07283]
[1779427130775,23.6,77625.98,0.0,0.02187,4e-05,3.08371]
[1779427135809,23.6,77617.65,0.0,0.02156,4e-05,3.0462]
[1779427140845,23.6,77617.81,0.0,0.02156,4e-05,3.04686]
[1779427145880,23.6,77618.55,0.0,0.02159,4e-05,3.05005]
[1779427150916,23.6,77620.88,0.0,0.02168,4e-05,3.06033]
[1779427155950,23.59,77624.2,0.0,0.0218,4e-05,3.0749]
[1779427160984,23.59,77625.26,0.0,0.02183,4e-05,3.07933]
[1779427167028,23.59,77625.15,0.0,0.02183,4e-05,3.07848]
[1779427172063,23.59,77625.16,0.0,0.02181,4e-05,3.07565]
[1779427175745,23.59,77621.19,0.0,0.02166,4e-05,3.05773]
[1779427175827,23.59,77621.19,0.0,0.02166,4e-05,3.05773]
[1779427175846,23.59,77622.96,0.0,0.02172,4e-05,3.0656]
[1779427184657,23.59,77625.17,0.0,0.0218,4e-05,3.07529]
[1779427190192,23.59,77625.17,0.0,0.0218,4e-05,3.07509]
[1779427196235,23.59,77623.39,0.0,0.02173,4e-05,3.06685]
[1779427201269,23.59,77626.14,0.0,0.02184,4e-05,3.07895]
[1779427206619,23.59,77626.16,0.0,0.02183,4e-05,3.07884]
[1779427206764,23.59,77626.16,0.0,0.02183,4e-05,3.07884]
[1779427206780,23.59,77627.14,0.0,0.02187,4e-05,3.0832]
[1779427207617,23.59,77627.14,0.0,0.02187,4e-05,3.0832]
[1779427207769,23.59,77627.14,0.0,0.02187,4e-05,3.0832]
[1779427207828,23.59,77627.36,0.0,0.02188,4e-05,3.08414]
[1779427213355,23.59,77630.8,0.0,0.02201,4e-05,3.09933]
[1779427218389,23.59,77625.8,0.0,0.02181,4e-05,3.07647]
[1779427223425,23.59,77625.23,0.0,0.02179,4e-05,3.07366]
[1779427228459,23.59,77622.16,0.0,0.02168,4e-05,3.05971]
[1779427234502,23.59,77621.54,0.0,0.02163,4e-05,3.0542]
[1779427241551,23.59,77621.28,0.0,0.02162,4e-05,3.05281]
[1779427246586,23.59,77620.93,0.0,0.02161,4e-05,3.05103]
[1779427252627,23.59,77620.79,0.0,0.0216,4e-05,3.05023]
[1779427256655,23.59,77607.65,0.0,0.02112,4e-05,2.99191]
[1779427257458,23.59,77607.65,0.0,0.02112,4e-05,2.99191]
[1779427257559,23.59,77607.65,0.0,0.02112,4e-05,2.99191]
[1779427257662,23.59,77607.33,0.0,0.02111,4e-05,2.9905]
[1779427265719,23.59,77611.56,0.0,0.02127,4e-05,3.00982]
[1779427271762,23.59,77611.25,0.0,0.02126,4e-05,3.009]
[1779427277803,23.59,77610.68,0.0,0.02124,4e-05,3.00703]
[1779427282838,23.59,77610.14,0.0,0.02123,4e-05,3.00509]
[1779427288880,23.59,77609.49,0.0,0.02121,4e-05,3.00272]
[1779427293916,23.59,77609.09,0.0,0.02118,4e-05,2.99881]
[1779427298953,23.59,77600.94,0.0,0.02089,4e-05,2.96338]
[1779427303989,23.59,77602.52,0.0,0.02095,4e-05,2.97086]
[1779427309027,23.6,77601.85,0.0,0.02093,4e-05,2.96839]
[1779427314061,23.6,77600.94,0.0,0.0209,4e-05,2.96508]
[1779427319096,23.6,77601.11,0.0,0.02091,4e-05,2.96669]
[1779427325643,23.6,77600.81,0.0,0.02091,4e-05,2.96643]
[1779427331183,23.6,77602.25,0.0,0.02097,4e-05,2.97352]
[1779427336217,23.6,77603.29,0.0,0.02101,4e-05,2.97867]
[1779427341252,23.6,77602.83,0.0,0.021,4e-05,2.97751]
[1779427346286,23.61,77603.37,0.0,0.02103,4e-05,2.98061]
[1779427351322,23.61,77603.39,0.0,0.02102,4e-05,2.97876]
[1779427356357,23.61,77603.69,0.0,0.02104,4e-05,2.98098]
[1779427362398,23.61,77600.18,0.0,0.02092,4e-05,2.9666]
[1779427367433,23.61,77603.78,0.0,0.02105,4e-05,2.98329]
[1779427372469,23.61,77605.06,0.0,0.02111,4e-05,2.98982]
[1779427378098,23.62,77607.21,0.0,0.02119,4e-05,3.00001]
[1779427378276,23.62,77607.56,0.0,0.02121,4e-05,3.00172]
[1779427378510,23.62,77607.05,0.0,0.02119,4e-05,2.99983]
[1779427379819,23.62,77607.05,0.0,0.02119,4e-05,2.99983]
[1779427379863,23.62,77607.05,0.0,0.02119,4e-05,2.99983]
[1779427379921,23.62,77606.28,0.0,0.02117,4e-05,2.99662]
[1779427386066,23.62,77602.09,0.0,0.02102,4e-05,2.97936]
[1779427391603,23.62,77601.2,0.0,0.021,4e-05,2.97671]
[1779427400666,23.63,77599.28,0.0,0.02095,4e-05,2.97023]
[1779427405699,23.63,77598.03,0.0,0.02091,4e-05,2.96586]
[1779427413756,23.63,77596.25,0.0,0.02085,4e-05,2.95746]
[1779427418791,23.63,77582.58,0.0,0.02037,4e-05,2.89986]
[1779427423826,23.64,77575.5,0.0,0.02013,3e-05,2.871]
[1779427429869,23.64,77575.98,0.0,0.02017,3e-05,2.87557]
[1779427435910,23.65,77567.65,0.0,0.0199,3e-05,2.84241]
[1779427437125,23.65,77567.65,0.0,0.0199,3e-05,2.84241]
[1779427437215,23.65,77564.54,0.0,0.01979,3e-05,2.82929]
[1779427437926,23.65,77556.4,0.0,0.01953,3e-05,2.79695]
[1779427438933,23.65,77545.2,0.0,0.01916,3e-05,2.75193]
[1779427443970,23.66,77545.0,0.0,0.0192,3e-05,2.75594]
[1779427444867,23.66,77545.0,0.0,0.0192,3e-05,2.75594]
[1779427444975,23.66,77545.59,0.0,0.01922,3e-05,2.75888]
[1779427445257,23.66,77545.59,0.0,0.01922,3e-05,2.75888]
[1779427445985,23.66,77545.63,0.0,0.01923,3e-05,2.76004]
[1779427451016,23.67,77543.28,0.0,0.01917,3e-05,2.75291]
[1779427456051,23.68,77544.11,0.0,0.01922,3e-05,2.75886]
[1779427463101,23.68,77544.39,0.0,0.01926,3e-05,2.76348]
[1779427467128,23.69,77532.14,0.0,0.01887,3e-05,2.7153]
[1779427471156,23.69,77520.97,0.0,0.01851,3e-05,2.6701]
[1779427476194,23.7,77517.16,0.0,0.01841,3e-05,2.65799]
[1779427481229,23.7,77516.57,0.0,0.01842,3e-05,2.65888]
[1779427487272,23.71,77517.01,0.0,0.01846,3e-05,2.66387]
[1779427493316,23.72,77516.77,0.0,0.01848,3e-05,2.66672]
[1779427498859,23.73,77517.15,0.0,0.01852,3e-05,2.67201]
[1779427504394,23.73,77516.98,0.0,0.01854,3e-05,2.67443]
[1779427509429,23.74,77521.45,0.0,0.01872,3e-05,2.69615]
[1779427514464,23.74,77524.55,0.0,0.01884,3e-05,2.711]
[1779427519499,23.75,77526.71,0.0,0.01893,3e-05,2.72255]
[1779427524533,23.76,77528.07,0.0,0.019,3e-05,2.73083]
[1779427529569,23.76,77531.59,0.0,0.01914,3e-05,2.74844]
[1779427534604,23.77,77532.12,0.0,0.01916,3e-05,2.75029]
[1779427539638,23.77,77541.58,0.0,0.01951,3e-05,2.79277]
[1779427544674,23.78,77541.18,0.0,0.01951,3e-05,2.79288]
[1779427549708,23.78,77539.87,0.0,0.01948,3e-05,2.78963]
[1779427554744,23.79,77541.7,0.0,0.01957,3e-05,2.79976]
[1779427559779,23.79,77539.21,0.0,0.0195,3e-05,2.79145]
[1779427564814,23.79,77538.3,0.0,0.01948,3e-05,2.78972]
[1779427569849,23.8,77538.65,0.0,0.01951,3e-05,2.79278]
[1779427574885,23.8,77543.39,0.0,0.01969,3e-05,2.81441]
[1779427579920,23.8,77544.15,0.0,0.01973,3e-05,2.81958]
[1779427584954,23.81,77543.18,0.0,0.01971,3e-05,2.81711]
[1779427589988,23.81,77542.63,0.0,0.0197,3e-05,2.81601]
[1779427595025,23.81,77544.9,0.0,0.01977,3e-05,2.82473]
[1779427600063,23.82,77543.13,0.0,0.01972,3e-05,2.81838]
[1779427607111,23.82,77543.47,0.0,0.01975,3e-05,2.82158]
[1779427617182,23.82,77542.99,0.0,0.01975,3e-05,2.82199]
[1779427622219,23.83,77541.61,0.0,0.01971,3e-05,2.8174]
[1779427628258,23.83,77541.54,0.0,0.01972,3e-05,2.81848]
[1779427633293,23.83,77539.41,0.0,0.01966,3e-05,2.81077]
[1779427638329,23.83,77539.82,0.0,0.01968,3e-05,2.81363]
[1779427643366,23.84,77540.12,0.0,0.0197,3e-05,2.81598]
[1779427648400,23.84,77537.77,0.0,0.01963,3e-05,2.80749]
[1779427654443,23.84,77536.67,0.0,0.01959,3e-05,2.80169]
[1779427659987,23.84,77525.54,0.0,0.01923,3e-05,2.75783]
[1779427665521,23.85,77525.69,0.0,0.01928,3e-05,2.76316]
[1779427667539,23.86,77536.18,0.0,0.01964,3e-05,2.8076]
[1779427672575,23.86,77543.85,0.0,0.01991,3e-05,2.84104]
[1779427675596,23.86,77532.0,0.0,0.01952,3e-05,2.79244]
[1779427680631,23.86,77530.52,0.0,0.01948,3e-05,2.78764]
[1779427685666,23.87,77531.58,0.0,0.01953,3e-05,2.79369]
[1779427692714,23.87,77533.04,0.0,0.01959,3e-05,2.80202]
[1779427697751,23.87,77535.81,0.0,0.0197,3e-05,2.81542]
[1779427702785,23.88,77534.14,0.0,0.01966,3e-05,2.81038]
[1779427707823,23.88,77534.16,0.0,0.01967,3e-05,2.81175]
[1779427712855,23.88,77536.27,0.0,0.01974,3e-05,2.81964]
[1779427717891,23.89,77536.68,0.0,0.01977,3e-05,2.82286]
[1779427722926,23.89,77536.68,0.0,0.01978,3e-05,2.82435]
[1779427727961,23.89,77534.65,0.0,0.01973,3e-05,2.81776]
[1779427732996,23.9,77541.21,0.0,0.01996,3e-05,2.84658]
[1779427738031,23.9,77541.65,0.0,0.01999,3e-05,2.84972]
[1779427745083,23.9,77541.66,0.0,0.02,3e-05,2.85134]
[1779427750118,23.9,77541.7,0.0,0.02001,3e-05,2.85284]
[1779427755152,23.91,77542.0,0.0,0.02004,3e-05,2.85545]
[1779427760189,23.91,77542.22,0.0,0.02005,3e-05,2.85772]
[1779427765228,23.91,77542.8,0.0,0.02009,3e-05,2.86175]
[1779427770260,23.92,77545.45,0.0,0.02019,3e-05,2.87417]
[1779427775295,23.92,77544.82,0.0,0.02016,3e-05,2.8702]
[1779427780331,23.92,77547.76,0.0,0.02027,3e-05,2.8836]
[1779427786372,23.92,77552.56,0.0,0.02045,4e-05,2.90484]
[1779427791409,23.92,77551.3,0.0,0.02041,3e-05,2.90007]
[1779427796446,23.92,77550.45,0.0,0.02038,3e-05,2.89709]
[1779427801482,23.93,77550.36,0.0,0.02038,3e-05,2.89736]
[1779427806518,23.93,77554.95,0.0,0.02055,4e-05,2.91732]
[1779427812560,23.93,77554.75,0.0,0.02054,4e-05,2.91676]
[1779427817595,23.93,77560.11,0.0,0.02074,4e-05,2.93985]
[1779427822643,23.93,77560.14,0.0,0.02074,4e-05,2.94]
[1779427827673,23.93,77559.74,0.0,0.02072,4e-05,2.93835]
[1779427832709,23.93,77563.05,0.0,0.02082,4e-05,2.9501]
[1779427837743,23.93,77569.91,0.0,0.02107,4e-05,2.97962]
[1779427844794,23.93,77575.57,0.0,0.02127,4e-05,3.00388]
[1779427849829,23.93,77566.53,0.0,0.02094,4e-05,2.96465]
[1779427854863,23.93,77565.29,0.0,0.0209,4e-05,2.95946]
[1779427861399,23.93,77565.65,0.0,0.02092,4e-05,2.96122]
[1779427868969,23.93,77563.24,0.0,0.02083,4e-05,2.95097]
[1779427869697,23.93,77563.24,0.0,0.02083,4e-05,2.95097]
[1779427869976,23.93,77562.71,0.0,0.02082,4e-05,2.94967]
[1779427871474,23.93,77546.83,0.0,0.02027,3e-05,2.88298]
[1779427874938,23.94,77548.09,0.0,0.02034,3e-05,2.89147]
[1779427875039,23.94,77554.12,0.0,0.02055,4e-05,2.9171]
[1779427880052,23.94,77554.89,0.0,0.02059,4e-05,2.9216]
[1779427885086,23.94,77552.83,0.0,0.02052,4e-05,2.91313]
[1779427891613,23.94,77549.09,0.0,0.02038,3e-05,2.89525]
[1779427897171,23.94,77548.25,0.0,0.02035,3e-05,2.89232]
[1779427902206,23.94,77544.05,0.0,0.02021,3e-05,2.87539]
[1779427907241,23.95,77544.18,0.0,0.02022,3e-05,2.87652]
[1779427915297,23.95,77545.95,0.0,0.02029,3e-05,2.88507]
[1779427920332,23.95,77545.54,0.0,0.02028,3e-05,2.884]
[1779427925367,23.95,77540.97,0.0,0.02013,3e-05,2.86562]
[1779427931409,23.95,77537.89,0.0,0.02003,3e-05,2.8536]
[1779427936443,23.95,77537.68,0.0,0.02003,3e-05,2.85371]
[1779427942486,23.96,77537.79,0.0,0.02005,3e-05,2.85537]
[1779427948528,23.96,77538.72,0.0,0.02009,3e-05,2.86049]
[1779427953563,23.96,77538.66,0.0,0.02008,3e-05,2.85877]
[1779427958599,23.96,77544.3,0.0,0.02028,3e-05,2.88366]
[1779427963634,23.96,77545.68,0.0,0.02034,3e-05,2.89008]
[1779427968670,23.97,77551.35,0.0,0.02054,4e-05,2.9147]
[1779427974712,23.97,77550.6,0.0,0.02052,4e-05,2.91203]
[1779427977732,23.97,77535.21,0.0,0.01999,3e-05,2.84752]
[1779427982768,23.97,77536.97,0.0,0.02005,3e-05,2.85563]
[1779427987803,23.97,77536.75,0.0,0.02006,3e-05,2.85586]
[1779427992839,23.97,77536.78,0.0,0.02007,3e-05,2.85697]
[1779427997874,23.97,77537.48,0.0,0.0201,3e-05,2.86071]
[1779428002910,23.98,77535.41,0.0,0.02003,3e-05,2.8531]
[1779428007944,23.98,77536.72,0.0,0.02009,3e-05,2.85966]
[1779428012978,23.98,77536.92,0.0,0.02009,3e-05,2.85905]
[1779428018014,23.98,77538.03,0.0,0.02013,3e-05,2.86475]
[1779428023053,23.99,77540.46,0.0,0.02023,3e-05,2.87597]
[1779428024059,23.99,77527.26,0.0,0.01977,3e-05,2.82095]
[1779428029095,23.99,77526.42,0.0,0.01976,3e-05,2.81907]
[1779428034131,23.99,77526.11,0.0,0.01976,3e-05,2.81934]
[1779428039165,23.99,77527.41,0.0,0.01982,3e-05,2.82624]
[1779428044211,24.0,77537.76,0.0,0.02018,3e-05,2.87088]
[1779428049241,24.0,77536.36,0.0,0.02015,3e-05,2.86628]
[1779428054278,24.0,77537.2,0.0,0.02018,3e-05,2.87084]
[1779428059313,24.0,77538.75,0.0,0.02025,3e-05,2.87832]
[1779428064347,24.01,77538.29,0.0,0.02024,3e-05,2.87732]
[1779428069383,24.01,77537.16,0.0,0.02021,3e-05,2.87352]
[1779428076432,24.01,77536.64,0.0,0.02018,3e-05,2.87022]
[1779428081466,24.01,77533.28,0.0,0.02008,3e-05,2.85717]
[1779428087509,24.02,77535.18,0.0,0.02015,3e-05,2.86646]
[1779428092544,24.02,77535.15,0.0,0.02016,3e-05,2.86748]
[1779428097578,24.02,77535.0,0.0,0.02017,3e-05,2.868]
[1779428102613,24.02,77536.21,0.0,0.02022,3e-05,2.87426]
[1779428109663,24.03,77536.64,0.0,0.02025,3e-05,2.87768]
[1779428114698,24.03,77536.92,0.0,0.02026,3e-05,2.88001]
[1779428119733,24.03,77537.51,0.0,0.02029,3e-05,2.88364]
[1779428125775,24.03,77537.94,0.0,0.02032,3e-05,2.8868]
[1779428131817,24.04,77529.62,0.0,0.02003,3e-05,2.85095]
[1779428136852,24.04,77521.83,0.0,0.01978,3e-05,2.82015]
[1779428141889,24.04,77520.51,0.0,0.01975,3e-05,2.81633]
[1779428146923,24.05,77518.2,0.0,0.01968,3e-05,2.80846]
[1779428153463,24.05,77518.91,0.0,0.01973,3e-05,2.81383]
[1779428162034,24.05,77523.73,0.0,0.01991,3e-05,2.83622]
[1779428172111,24.06,77523.05,0.0,0.01991,3e-05,2.83624]
[1779428178150,24.06,77524.07,0.0,0.01996,3e-05,2.84211]
[1779428183690,24.07,77528.69,0.0,0.02013,3e-05,2.86301]
[1779428189228,24.07,77529.7,0.0,0.02018,3e-05,2.86856]
[1779428193760,24.07,77547.71,0.0,0.0208,4e-05,2.94344]
[1779428199298,24.07,77548.57,0.0,0.02083,4e-05,2.94779]
[1779428204334,24.07,77547.78,0.0,0.02081,4e-05,2.94503]
[1779428209368,24.08,77556.32,0.0,0.02112,4e-05,2.98224]
[1779428215411,24.08,77559.91,0.0,0.02125,4e-05,2.99799]
[1779428220446,24.08,77562.32,0.0,0.02134,4e-05,3.00858]
[1779428225481,24.08,77562.74,0.0,0.02135,4e-05,3.01059]
[1779428230529,24.08,77556.52,0.0,0.02113,4e-05,2.98374]
[1779428235558,24.08,77553.83,0.0,0.02104,4e-05,2.97274]
[1779428240594,24.08,77559.06,0.0,0.02123,4e-05,2.99552]
[1779428245627,24.08,77565.72,0.0,0.02147,4e-05,3.02452]
[1779428250662,24.08,77563.02,0.0,0.02137,4e-05,3.01271]
[1779428255697,24.08,77559.63,0.0,0.02123,4e-05,2.99539]
[1779428263753,24.08,77557.85,0.0,0.02117,4e-05,2.9878]
[1779428270802,24.08,77561.42,0.0,0.0213,4e-05,3.00331]
[1779428275837,24.08,77551.78,0.0,0.02095,4e-05,2.96196]
[1779428280874,24.08,77551.88,0.0,0.02096,4e-05,2.96255]
[1779428285910,24.08,77560.35,0.0,0.02126,4e-05,2.99902]
[1779428290943,24.08,77561.34,0.0,0.02129,4e-05,3.00294]
[1779428295978,24.08,77559.54,0.0,0.02123,4e-05,2.99483]
[1779428301012,24.08,77557.0,0.0,0.02113,4e-05,2.98364]
[1779428306052,24.08,77558.11,0.0,0.02117,4e-05,2.98822]
[1779428312089,24.08,77555.7,0.0,0.02107,4e-05,2.9751]
[1779428317125,24.08,77554.28,0.0,0.02102,4e-05,2.96896]
[1779428322159,24.08,77551.93,0.0,0.02093,4e-05,2.95894]
[1779428327195,24.08,77548.7,0.0,0.02082,4e-05,2.94521]
[1779428330333,24.08,77547.85,0.0,0.02079,4e-05,2.94161]
[1779428330361,24.08,77545.58,0.0,0.02071,4e-05,2.93194]
[1779428332243,24.08,77525.9,0.0,0.02003,3e-05,2.84993]
[1779428337282,24.09,77516.46,0.0,0.01976,3e-05,2.81638]
[1779428340844,24.09,77515.21,0.0,0.01973,3e-05,2.81238]
[1779428340913,24.1,77515.7,0.0,0.01977,3e-05,2.81791]
[1779428346345,24.1,77516.26,0.0,0.0198,3e-05,2.82143]
[1779428351379,24.1,77521.27,0.0,0.01998,3e-05,2.84324]
[1779428356414,24.11,77521.17,0.0,0.01998,3e-05,2.84379]
[1779428361451,24.11,77521.22,0.0,0.01999,3e-05,2.84496]
[1779428366486,24.11,77521.08,0.0,0.02,3e-05,2.84534]
[1779428371524,24.11,77521.24,0.0,0.01999,3e-05,2.84448]
[1779428376561,24.11,77520.72,0.0,0.01999,3e-05,2.84349]
[1779428382601,24.12,77521.3,0.0,0.02002,3e-05,2.84709]
[1779428387635,24.12,77526.71,0.0,0.02021,3e-05,2.8705]
[1779428392670,24.12,77527.66,0.0,0.02025,3e-05,2.87528]
[1779428397706,24.12,77530.54,0.0,0.02035,3e-05,2.88816]
[1779428402755,24.12,77533.67,0.0,0.02047,3e-05,2.90211]
[1779428407781,24.12,77534.62,0.0,0.02051,3e-05,2.90681]
[1779428412817,24.13,77530.49,0.0,0.02037,3e-05,2.89024]
[1779428417852,24.13,77529.05,0.0,0.02033,3e-05,2.88508]
[1779428422915,24.13,77527.69,0.0,0.02029,3e-05,2.88026]
[1779428429965,24.13,77527.03,0.0,0.02028,3e-05,2.87877]
[1779428435000,24.13,77522.77,0.0,0.02012,3e-05,2.85942]
[1779428436432,24.13,77521.81,0.0,0.02009,3e-05,2.85541]
[1779428437016,24.13,77521.24,0.0,0.02007,3e-05,2.85344]
[1779428438023,24.14,77499.18,0.0,0.01934,3e-05,2.7639]
[1779428441791,24.14,77496.45,0.0,0.01928,3e-05,2.75666]
[1779428442051,24.15,77496.42,0.0,0.01929,3e-05,2.75782]
[1779428445072,24.15,77481.73,0.0,0.01882,3e-05,2.69985]
[1779428450107,24.15,77478.17,0.0,0.01872,3e-05,2.68819]
[1779428455142,24.16,77486.22,0.0,0.019,3e-05,2.72277]
[1779428460176,24.16,77486.14,0.0,0.01902,3e-05,2.72481]
[1779428463208,24.17,77486.17,0.0,0.01903,3e-05,2.72589]
[1779428464220,24.17,77475.81,0.0,0.0187,3e-05,2.68551]
[1779428467767,24.17,77475.65,0.0,0.01871,3e-05,2.68651]
[1779428467797,24.17,77475.65,0.0,0.01871,3e-05,2.68651]
[1779428468257,24.17,77475.76,0.0,0.01872,3e-05,2.68748]
[1779428468352,24.17,77475.76,0.0,0.01872,3e-05,2.68748]
[1779428469247,24.17,77474.41,0.0,0.01868,3e-05,2.68266]
[1779428470216,24.17,77474.41,0.0,0.01868,3e-05,2.68266]
[1779428470282,24.17,77474.41,0.0,0.01868,3e-05,2.68266]
[1779428470266,24.18,77472.9,0.0,0.01864,3e-05,2.67722]
[1779428471260,24.18,77471.59,0.0,0.0186,3e-05,2.67259]
[1779428476295,24.18,77482.8,0.0,0.01898,3e-05,2.71992]
[1779428477928,24.18,77489.6,0.0,0.01921,3e-05,2.74774]
[1779428478310,24.18,77492.84,0.0,0.01932,3e-05,2.76129]
[1779428479820,24.18,77499.06,0.0,0.01953,3e-05,2.78699]
[1779428479931,24.18,77499.06,0.0,0.01953,3e-05,2.78699]
[1779428480007,24.19,77500.54,0.0,0.01958,3e-05,2.79343]
[1779428485830,24.19,77509.89,0.0,0.01991,3e-05,2.83393]
[1779428493417,24.19,77510.36,0.0,0.01993,3e-05,2.8356]
[1779428498453,24.2,77513.07,0.0,0.02004,3e-05,2.84829]
[1779428503487,24.2,77514.25,0.0,0.02009,3e-05,2.85455]
[1779428508524,24.2,77514.67,0.0,0.02011,3e-05,2.85758]
[1779428513560,24.2,77527.92,0.0,0.02058,3e-05,2.91434]
[1779428518594,24.21,77530.53,0.0,0.02068,4e-05,2.92604]
[1779428523628,24.21,77532.19,0.0,0.02074,4e-05,2.93365]
[1779428528663,24.21,77531.85,0.0,0.02073,4e-05,2.93282]
[1779428533699,24.21,77532.73,0.0,0.02077,4e-05,2.9372]
[1779428538734,24.21,77538.37,0.0,0.02097,4e-05,2.96186]
[1779428544775,24.21,77540.6,0.0,0.02106,4e-05,2.97206]
[1779428551824,24.21,77541.95,0.0,0.02109,4e-05,2.97584]
[1779428553839,24.21,77551.76,0.0,0.02145,4e-05,3.01816]
[1779428558874,24.21,77554.28,0.0,0.02154,4e-05,3.02893]
[1779428563909,24.21,77555.98,0.0,0.02159,4e-05,3.03596]
[1779428568944,24.21,77553.97,0.0,0.02152,4e-05,3.02676]
[1779428573978,24.21,77550.94,0.0,0.0214,4e-05,3.01313]
[1779428579014,24.21,77549.46,0.0,0.02135,4e-05,3.00618]
[1779428585057,24.21,77548.35,0.0,0.0213,4e-05,3.00066]
[1779428590091,24.21,77551.94,0.0,0.02142,4e-05,3.01545]
[1779428595125,24.2,77552.5,0.0,0.02144,4e-05,3.01706]
[1779428601171,24.2,77551.94,0.0,0.02141,4e-05,3.01369]
[1779428602175,24.2,77536.29,0.0,0.02085,4e-05,2.94644]
[1779428608217,24.2,77529.06,0.0,0.0206,3e-05,2.91592]
[1779428613253,24.2,77528.67,0.0,0.02057,3e-05,2.91199]
[1779428618289,24.2,77527.42,0.0,0.02053,3e-05,2.90704]
[1779428623324,24.2,77526.5,0.0,0.0205,3e-05,2.90352]
[1779428628358,24.21,77526.14,0.0,0.02049,3e-05,2.90239]
[1779428633394,24.21,77525.58,0.0,0.02047,3e-05,2.90044]
[1779428638429,24.21,77525.52,0.0,0.02048,3e-05,2.90061]
[1779428643465,24.21,77525.58,0.0,0.02048,3e-05,2.9013]
[1779428649508,24.21,77528.48,0.0,0.02059,3e-05,2.91403]
[1779428654541,24.21,77530.26,0.0,0.02065,3e-05,2.92199]
[1779428659576,24.21,77532.04,0.0,0.02072,4e-05,2.93001]
[1779428665619,24.21,77532.16,0.0,0.02073,4e-05,2.93109]
[1779428670653,24.21,77531.35,0.0,0.0207,4e-05,2.92813]
[1779428675688,24.21,77533.1,0.0,0.02075,4e-05,2.9335]
[1779428682737,24.22,77535.04,0.0,0.02083,4e-05,2.9424]
[1779428687773,24.22,77539.41,0.0,0.02098,4e-05,2.96134]
[1779428692809,24.22,77533.72,0.0,0.02078,4e-05,2.93749]
[1779428702880,24.22,77530.31,0.0,0.02067,4e-05,2.92406]
[1779428707919,24.22,77533.54,0.0,0.02079,4e-05,2.93828]
[1779428709375,24.22,77533.54,0.0,0.02079,4e-05,2.93828]
[1779428709394,24.22,77533.54,0.0,0.02079,4e-05,2.93828]
[1779428709406,24.22,77534.37,0.0,0.02082,4e-05,2.94187]
[1779428714968,24.22,77533.54,0.0,0.0208,4e-05,2.93874]
[1779428720005,24.22,77534.58,0.0,0.02083,4e-05,2.94356]
[1779428726044,24.22,77536.75,0.0,0.02092,4e-05,2.95326]
[1779428733094,24.22,77537.5,0.0,0.02093,4e-05,2.95448]
[1779428738128,24.22,77537.89,0.0,0.02095,4e-05,2.95658]
[1779428743164,24.23,77538.41,0.0,0.02097,4e-05,2.95927]
[1779428748198,24.23,77538.4,0.0,0.02097,4e-05,2.95971]
[1779428753233,24.23,77541.2,0.0,0.02108,4e-05,2.9721]
[1779428754509,24.23,77541.2,0.0,0.02108,4e-05,2.9721]
[1779428754543,24.23,77541.35,0.0,0.02108,4e-05,2.97281]
[1779428755505,24.23,77541.35,0.0,0.02108,4e-05,2.97281]
[1779428755599,24.23,77541.35,0.0,0.02108,4e-05,2.97281]
[1779428755581,24.23,77541.33,0.0,0.02108,4e-05,2.9728]
[1779428756254,24.23,77541.33,0.0,0.02108,4e-05,2.97287]
[1779428759310,24.23,77542.58,0.0,0.02113,4e-05,2.97835]
[1779428759437,24.23,77542.58,0.0,0.02113,4e-05,2.97835]
[1779428759501,24.23,77542.32,0.0,0.02112,4e-05,2.97729]
[1779428765054,24.23,77542.9,0.0,0.02114,4e-05,2.98008]
[1779428765095,24.23,77542.9,0.0,0.02114,4e-05,2.98008]
[1779428765318,24.23,77542.85,0.0,0.02114,4e-05,2.97992]
[1779428766054,24.23,77542.85,0.0,0.02114,4e-05,2.97992]
[1779428766093,24.23,77542.85,0.0,0.02114,4e-05,2.97992]
[1779428766326,24.23,77543.0,0.0,0.02115,4e-05,2.98062]
[1779428771361,24.23,77543.8,0.0,0.02118,4e-05,2.98432]
[1779428776395,24.23,77543.2,0.0,0.02116,4e-05,2.982]
[1779428781431,24.23,77543.43,0.0,0.02117,4e-05,2.98326]
[1779428786470,24.23,77543.51,0.0,0.02117,4e-05,2.98386]
[1779428791500,24.23,77546.76,0.0,0.02127,4e-05,2.99552]
[1779428796534,24.23,77548.49,0.0,0.02134,4e-05,3.00304]
[1779428801570,24.23,77552.46,0.0,0.02148,4e-05,3.02011]
[1779428806606,24.23,77553.42,0.0,0.02151,4e-05,3.02397]
[1779428809625,24.23,77551.91,0.0,0.02146,4e-05,3.01718]
[1779428812647,24.23,77550.54,0.0,0.0214,4e-05,3.01101]
[1779428818165,24.23,77549.12,0.0,0.02135,4e-05,3.00436]
[1779428823730,24.23,77535.72,0.0,0.02087,4e-05,2.94655]
[1779428828766,24.23,77533.59,0.0,0.02079,4e-05,2.93743]
[1779428834808,24.23,77535.3,0.0,0.02085,4e-05,2.9445]
[1779428839842,24.23,77533.66,0.0,0.02079,4e-05,2.9373]
[1779428844878,24.23,77534.25,0.0,0.02081,4e-05,2.93963]
[1779428849911,24.23,77534.66,0.0,0.02082,4e-05,2.94119]
[1779428854947,24.23,77535.25,0.0,0.02083,4e-05,2.94103]
[1779428859985,24.23,77535.54,0.0,0.02083,4e-05,2.94213]
[1779428865026,24.23,77537.02,0.0,0.02089,4e-05,2.94827]
[1779428870053,24.22,77536.82,0.0,0.02088,4e-05,2.94729]
[1779428875088,24.22,77536.84,0.0,0.02088,4e-05,2.94729]
[1779428880124,24.22,77536.62,0.0,0.02087,4e-05,2.94631]
[1779428887172,24.22,77537.06,0.0,0.02088,4e-05,2.94814]
[1779428894222,24.22,77537.54,0.0,0.0209,4e-05,2.95018]
[1779428899256,24.22,77539.72,0.0,0.02098,4e-05,2.95946]
[1779428904291,24.22,77540.46,0.0,0.021,4e-05,2.96261]
[1779428909325,24.22,77541.4,0.0,0.02104,4e-05,2.96661]
[1779428914361,24.22,77542.53,0.0,0.02106,4e-05,2.96889]
[1779428919395,24.22,77544.76,0.0,0.02114,4e-05,2.97845]
[1779428922417,24.22,77555.11,0.0,0.02151,4e-05,3.02297]
[1779428927452,24.22,77558.17,0.0,0.02162,4e-05,3.03568]
[1779428932487,24.22,77556.27,0.0,0.02154,4e-05,3.02673]
[1779428937521,24.22,77556.82,0.0,0.02156,4e-05,3.02846]
[1779428943563,24.22,77557.28,0.0,0.02157,4e-05,3.0296]
[1779428948598,24.22,77555.79,0.0,0.02151,4e-05,3.02238]
[1779428953635,24.22,77561.59,0.0,0.02171,4e-05,3.04671]
[1779428958672,24.21,77561.38,0.0,0.02169,4e-05,3.04474]
[1779428963706,24.21,77566.61,0.0,0.02187,4e-05,3.0665]
[1779428968742,24.21,77568.51,0.0,0.02193,4e-05,3.0736]
[1779428973775,24.21,77576.27,0.0,0.02219,4e-05,3.10386]
[1779428979818,24.2,77579.87,0.0,0.02231,4e-05,3.11825]
[1779428984858,24.2,77582.98,0.0,0.02242,4e-05,3.13082]
[1779428989888,24.2,77583.23,0.0,0.02242,4e-05,3.1307]
[1779428995930,24.2,77586.68,0.0,0.02253,4e-05,3.14465]
[1779429001972,24.19,77588.76,0.0,0.0226,4e-05,3.15259]
[1779429007007,24.19,77590.53,0.0,0.02266,4e-05,3.1594]
[1779429012050,24.19,77591.23,0.0,0.02267,4e-05,3.16136]
[1779429019585,24.18,77593.65,0.0,0.02275,4e-05,3.17025]
[1779429025139,24.18,77593.22,0.0,0.02272,4e-05,3.16702]
[1779429030174,24.18,77593.14,0.0,0.02271,4e-05,3.1654]
[1779429035210,24.18,77599.44,0.0,0.02292,4e-05,3.18977]
[1779429043267,24.17,77599.1,0.0,0.02288,4e-05,3.18582]
[1779429046696,24.17,77598.53,0.0,0.02286,4e-05,3.18233]
[1779429046716,24.17,77598.18,0.0,0.02284,4e-05,3.18044]
[1779429050070,24.17,77598.48,0.0,0.02284,4e-05,3.18088]
[1779429050121,24.17,77598.48,0.0,0.02284,4e-05,3.18088]
[1779429050316,24.17,77598.48,0.0,0.02284,4e-05,3.18056]
[1779429055355,24.16,77603.2,0.0,0.02301,4e-05,3.20028]
[1779429060391,24.16,77605.45,0.0,0.02308,4e-05,3.209]
[1779429065423,24.16,77617.16,0.0,0.02351,4e-05,3.26002]
[1779429070457,24.15,77615.65,0.0,0.02343,4e-05,3.25067]
[1779429076500,24.15,77613.85,0.0,0.02334,4e-05,3.23961]
[1779429082541,24.14,77612.59,0.0,0.02327,4e-05,3.23108]
[1779429087577,24.14,77611.17,0.0,0.02319,4e-05,3.22234]
[1779429092611,24.13,77611.78,0.0,0.02318,4e-05,3.22022]
[1779429097647,24.13,77611.71,0.0,0.02316,4e-05,3.21767]
[1779429102683,24.13,77610.68,0.0,0.0231,4e-05,3.21079]
[1779429107717,24.12,77609.37,0.0,0.02303,4e-05,3.2027]
[1779429112753,24.12,77607.62,0.0,0.02295,4e-05,3.1927]
[1779429117787,24.11,77606.91,0.0,0.0229,4e-05,3.18744]
[1779429122823,24.11,77606.35,0.0,0.02286,4e-05,3.18287]
[1779429127858,24.11,77605.9,0.0,0.02283,4e-05,3.17884]
[1779429132894,24.1,77606.76,0.0,0.02284,4e-05,3.18073]
[1779429137928,24.1,77605.71,0.0,0.02279,4e-05,3.17402]
[1779429149002,24.09,77606.2,0.0,0.02277,4e-05,3.17199]
[1779429154041,24.09,77605.86,0.0,0.02272,4e-05,3.16583]
[1779429159076,24.08,77604.8,0.0,0.02266,4e-05,3.15909]
[1779429164792,24.08,77605.21,0.0,0.02267,4e-05,3.15939]
[1779429170645,24.08,77605.36,0.0,0.02265,4e-05,3.15696]
[1779429177220,24.07,77605.36,0.0,0.02263,4e-05,3.15464]
[1779429182256,24.07,77600.26,0.0,0.02242,4e-05,3.12989]
[1779429187291,24.06,77599.6,0.0,0.02238,4e-05,3.12527]
[1779429190784,24.06,77589.09,0.0,0.02198,4e-05,3.07728]
[1779429196355,24.06,77587.95,0.0,0.02192,4e-05,3.07121]
[1779429201390,24.06,77586.58,0.0,0.02187,4e-05,3.06433]
[1779429206437,24.06,77588.16,0.0,0.02192,4e-05,3.0703]
[1779429211473,24.05,77586.7,0.0,0.02184,4e-05,3.06046]
[1779429216507,24.05,77588.11,0.0,0.02188,4e-05,3.06596]
[1779429221545,24.05,77586.42,0.0,0.02182,4e-05,3.0578]
[1779429226578,24.05,77583.98,0.0,0.02172,4e-05,3.04639]
[1779429236647,24.05,77583.45,0.0,0.02169,4e-05,3.04275]
[1779429241683,24.05,77581.29,0.0,0.0216,4e-05,3.03256]
[1779429244703,24.05,77569.56,0.0,0.02118,4e-05,2.98124]
[1779429248731,24.05,77559.5,0.0,0.02082,4e-05,2.9379]
[1779429253767,24.05,77560.08,0.0,0.02084,4e-05,2.94058]
[1779429258801,24.05,77562.95,0.0,0.02094,4e-05,2.95317]
[1779429263837,24.05,77563.48,0.0,0.02096,4e-05,2.95575]
[1779429268872,24.05,77565.54,0.0,0.02104,4e-05,2.96497]
[1779429273909,24.05,77567.57,0.0,0.0211,4e-05,2.97154]
[1779429278941,24.05,77567.21,0.0,0.02109,4e-05,2.97039]
[1779429283976,24.05,77568.89,0.0,0.02115,4e-05,2.9781]
[1779429289012,24.05,77569.67,0.0,0.02119,4e-05,2.98192]
[1779429294047,24.05,77570.78,0.0,0.02123,4e-05,2.98718]
[1779429299081,24.05,77570.69,0.0,0.02123,4e-05,2.98725]
[1779429304120,24.05,77572.04,0.0,0.02128,4e-05,2.99355]
[1779429309152,24.06,77567.06,0.0,0.02111,4e-05,2.97253]
[1779429313184,24.06,77557.07,0.0,0.02076,4e-05,2.93029]
[1779429318220,24.06,77557.19,0.0,0.02077,4e-05,2.9318]
[1779429323258,24.06,77557.33,0.0,0.02078,4e-05,2.93336]
[1779429329300,24.06,77557.67,0.0,0.0208,4e-05,2.93594]
[1779429334337,24.06,77557.9,0.0,0.0208,4e-05,2.9353]
[1779429339371,24.07,77557.92,0.0,0.02081,4e-05,2.93629]
[1779429344408,24.07,77554.37,0.0,0.02069,4e-05,2.9221]
[1779429351914,24.07,77554.47,0.0,0.02071,4e-05,2.92424]
[1779429357804,24.07,77555.28,0.0,0.02075,4e-05,2.92856]
[1779429363538,24.08,77553.79,0.0,0.02071,4e-05,2.92376]
[1779429368573,24.08,77550.32,0.0,0.0206,4e-05,2.91019]
[1779429373193,24.08,77551.86,0.0,0.02066,4e-05,2.91775]
[1779429373204,24.08,77551.86,0.0,0.02066,4e-05,2.91801]
[1779429373289,24.08,77551.86,0.0,0.02066,4e-05,2.91801]
[1779429375629,24.08,77551.86,0.0,0.02067,4e-05,2.91876]
[1779429382128,24.09,77553.61,0.0,0.02074,4e-05,2.92771]
[1779429388716,24.09,77554.07,0.0,0.02077,4e-05,2.93142]
[1779429389977,24.09,77554.07,0.0,0.02077,4e-05,2.93142]
[1779429390078,24.09,77553.19,0.0,0.02074,4e-05,2.92791]
[1779429392198,24.09,77540.7,0.0,0.02029,3e-05,2.87311]
[1779429392737,24.09,77540.7,0.0,0.02029,3e-05,2.87311]
[1779429392763,24.09,77540.7,0.0,0.02029,3e-05,2.87311]
[1779429392830,24.09,77529.74,0.0,0.01992,3e-05,2.82765]
[1779429394713,24.09,77529.74,0.0,0.01992,3e-05,2.82806]
[1779429395158,24.09,77514.84,0.0,0.01942,3e-05,2.76711]
[1779429399643,24.1,77513.13,0.0,0.01941,3e-05,2.76578]
[1779429399796,24.11,77513.73,0.0,0.01944,3e-05,2.7687]
[1779429404830,24.11,77517.7,0.0,0.01959,3e-05,2.78725]
[1779429409866,24.11,77516.22,0.0,0.01956,3e-05,2.78347]
[1779429414901,24.12,77515.67,0.0,0.01956,3e-05,2.78349]
[1779429419936,24.12,77512.25,0.0,0.01946,3e-05,2.77172]
[1779429424971,24.13,77510.63,0.0,0.01942,3e-05,2.76724]
[1779429430013,24.13,77507.74,0.0,0.01934,3e-05,2.75755]
[1779429435040,24.14,77502.52,0.0,0.01919,3e-05,2.73851]
[1779429440077,24.14,77503.75,0.0,0.01925,3e-05,2.74569]
[1779429445113,24.15,77505.78,0.0,0.01933,3e-05,2.75617]
[1779429450147,24.15,77508.27,0.0,0.01944,3e-05,2.76848]
[1779429455181,24.15,77495.4,0.0,0.01901,3e-05,2.71621]
[1779429460215,24.16,77494.01,0.0,0.01899,3e-05,2.71337]
[1779429465251,24.17,77492.33,0.0,0.01896,3e-05,2.70933]
[1779429470285,24.17,77486.87,0.0,0.0188,3e-05,2.69045]
[1779429475349,24.18,77481.84,0.0,0.01866,3e-05,2.67344]
[1779429476330,24.18,77471.15,0.0,0.01833,3e-05,2.63197]
[1779429481365,24.19,77458.17,0.0,0.01795,3e-05,2.58498]
[1779429486404,24.19,77458.5,0.0,0.01799,3e-05,2.58994]
[1779429491438,24.21,77459.97,0.0,0.0181,3e-05,2.60315]
[1779429496474,24.23,77453.51,0.0,0.01795,3e-05,2.58543]
[1779429501509,24.24,77449.11,0.0,0.01787,3e-05,2.57569]
[1779429506101,24.25,77444.36,0.0,0.01776,3e-05,2.5619]
[1779429506292,24.25,77444.36,0.0,0.01776,3e-05,2.5619]
[1779429506387,24.26,77443.85,0.0,0.01777,3e-05,2.5629]
[1779429507049,24.26,77443.85,0.0,0.01777,3e-05,2.5629]
[1779429507074,24.26,77414.72,0.0,0.01689,3e-05,2.45325]
[1779429511336,24.27,77407.92,0.0,0.01673,3e-05,2.4329]
[1779429511389,24.27,77421.3,0.0,0.01714,3e-05,2.48347]
[1779429512325,24.27,77421.3,0.0,0.01714,3e-05,2.48347]
[1779429512425,24.28,77421.66,0.0,0.01716,3e-05,2.4864]
[1779429513647,24.28,77422.5,0.0,0.0172,3e-05,2.49113]
[1779429513664,24.28,77424.7,0.0,0.01727,3e-05,2.49937]
[1779429515731,24.28,77424.7,0.0,0.01728,3e-05,2.50096]
[1779429515794,24.29,77423.31,0.0,0.01725,3e-05,2.49732]
[1779429521665,24.31,77423.49,0.0,0.01733,3e-05,2.50746]
[1779429526701,24.33,77422.51,0.0,0.01737,3e-05,2.51169]
[1779429529269,24.33,77422.35,0.0,0.01737,3e-05,2.51268]
[1779429529340,24.33,77423.43,0.0,0.01742,3e-05,2.5185]
[1779429534757,24.34,77428.59,0.0,0.01761,3e-05,2.54238]
[1779429535764,24.34,77439.32,0.0,0.01795,3e-05,2.58418]
[1779429539230,24.35,77437.98,0.0,0.01792,3e-05,2.58062]
[1779429539331,24.35,77436.19,0.0,0.01788,3e-05,2.57536]
[1779429544829,24.36,77437.77,0.0,0.01796,3e-05,2.58545]
[1779429549871,24.37,77452.61,0.0,0.01846,3e-05,2.64672]
[1779429554908,24.38,77450.25,0.0,0.01842,3e-05,2.6416]
[1779429559944,24.38,77449.1,0.0,0.01841,3e-05,2.64044]
[1779429564978,24.4,77448.27,0.0,0.01844,3e-05,2.64398]
[1779429567636,24.4,77446.87,0.0,0.01841,3e-05,2.64119]
[1779429568000,24.41,77439.76,0.0,0.0182,3e-05,2.61497]
[1779429569006,24.41,77429.43,0.0,0.01789,3e-05,2.57669]
[1779429573544,24.42,77423.41,0.0,0.01774,3e-05,2.55714]
[1779429574041,24.42,77423.41,0.0,0.01775,3e-05,2.55857]
[1779429579076,24.44,77424.04,0.0,0.01783,3e-05,2.56802]
[1779429584111,24.45,77424.77,0.0,0.0179,3e-05,2.57773]
[1779429590153,24.47,77426.11,0.0,0.01801,3e-05,2.59104]
[1779429595188,24.49,77430.5,0.0,0.0182,3e-05,2.61461]
[1779429600224,24.5,77433.17,0.0,0.01834,3e-05,2.63152]
[1779429605259,24.51,77434.41,0.0,0.01843,3e-05,2.64285]
[1779429610303,24.53,77426.1,0.0,0.01823,3e-05,2.61733]
[1779429613241,24.53,77417.87,0.0,0.01799,3e-05,2.58856]
[1779429613312,24.53,77417.87,0.0,0.01799,3e-05,2.58856]
[1779429613360,24.54,77408.16,0.0,0.01771,3e-05,2.5531]
[1779429616293,24.54,77411.14,0.0,0.01782,3e-05,2.56727]
[1779429616394,24.55,77411.7,0.0,0.01785,3e-05,2.57081]
[1779429619641,24.55,77405.21,0.0,0.01767,3e-05,2.54878]
[1779429620373,24.55,77405.32,0.0,0.01768,3e-05,2.55003]
[1779429625419,24.56,77410.06,0.0,0.01786,3e-05,2.57196]
[1779429630445,24.57,77401.33,0.0,0.01763,3e-05,2.54321]
[1779429635481,24.58,77396.53,0.0,0.01751,3e-05,2.52722]
[1779429640515,24.59,77398.68,0.0,0.01761,3e-05,2.53966]
[1779429645550,24.6,77396.91,0.0,0.01759,3e-05,2.53716]
[1779429650586,24.61,77395.29,0.0,0.01758,3e-05,2.53655]
[1779429655620,24.63,77398.01,0.0,0.01772,3e-05,2.554]
[1779429660657,24.64,77408.86,0.0,0.01811,3e-05,2.60216]
[1779429666699,24.66,77407.93,0.0,0.01815,3e-05,2.60683]
[1779429674205,24.68,77402.22,0.0,0.01806,3e-05,2.59614]
[1779429679795,24.7,77405.58,0.0,0.01822,3e-05,2.61584]
[1779429686843,24.72,77406.07,0.0,0.01832,3e-05,2.62721]
[1779429692886,24.73,77407.02,0.0,0.0184,3e-05,2.63659]
[1779429697920,24.74,77406.65,0.0,0.01842,3e-05,2.63936]
[1779429702954,24.75,77408.72,0.0,0.01851,3e-05,2.65095]
[1779429707989,24.76,77408.88,0.0,0.01856,3e-05,2.65589]
[1779429713024,24.77,77409.16,0.0,0.01859,3e-05,2.66056]
[1779429717053,24.77,77397.95,0.0,0.01827,3e-05,2.62043]
[1779429722088,24.78,77390.42,0.0,0.01807,3e-05,2.59574]
[1779429727125,24.79,77388.56,0.0,0.01804,3e-05,2.59256]
[1779429732175,24.8,77390.35,0.0,0.01813,3e-05,2.60311]
[1779429733183,24.8,77400.8,0.0,0.01846,3e-05,2.64366]
[1779429738222,24.81,77405.92,0.0,0.01866,3e-05,2.66851]
[1779429739971,24.81,77406.67,0.0,0.01869,3e-05,2.67267]
[1779429740028,24.81,77406.67,0.0,0.01869,3e-05,2.67267]
[1779429740237,24.82,77412.77,0.0,0.0189,3e-05,2.69757]
[1779429741250,24.82,77423.38,0.0,0.01925,3e-05,2.74031]
[1779429742909,24.82,77427.55,0.0,0.01939,3e-05,2.75804]
[1779429743257,24.82,77442.4,0.0,0.01989,3e-05,2.81852]
[1779429746416,24.83,77445.69,0.0,0.02002,3e-05,2.83405]
[1779429746517,24.83,77445.79,0.0,0.02003,3e-05,2.83557]
[1779429752321,24.84,77452.49,0.0,0.02029,3e-05,2.86687]
[1779429756348,24.85,77441.0,0.0,0.01994,3e-05,2.82468]
[1779429761384,24.87,77438.99,0.0,0.01992,3e-05,2.82227]
[1779429766418,24.88,77440.17,0.0,0.02001,3e-05,2.83266]
[1779429771454,24.89,77441.04,0.0,0.02009,3e-05,2.84174]
[1779429776489,24.9,77442.48,0.0,0.02018,3e-05,2.85314]
[1779429781524,24.91,77447.25,0.0,0.02039,3e-05,2.87791]
[1779429786557,24.92,77450.39,0.0,0.02054,3e-05,2.89583]
[1779429791593,24.93,77450.91,0.0,0.0206,3e-05,2.90302]
[1779429796628,24.94,77449.74,0.0,0.0206,3e-05,2.90317]
[1779429801662,24.95,77441.21,0.0,0.02035,3e-05,2.8733]
[1779429803158,24.95,77441.74,0.0,0.02038,3e-05,2.87647]
[1779429803682,24.96,77439.19,0.0,0.0203,3e-05,2.86714]
[1779429804687,24.96,77428.74,0.0,0.01996,3e-05,2.82605]
[1779429808682,24.96,77431.98,0.0,0.02009,3e-05,2.84232]
[1779429808716,24.97,77437.07,0.0,0.02027,3e-05,2.86394]
[1779429813755,24.98,77440.87,0.0,0.02043,3e-05,2.88201]
[1779429818789,24.99,77443.9,0.0,0.02057,3e-05,2.89937]
[1779429823823,25.0,77444.02,0.0,0.02062,3e-05,2.90473]
[1779429828859,25.01,77441.55,0.0,0.02057,3e-05,2.89945]
[1779429833908,25.02,77444.84,0.0,0.02072,3e-05,2.91765]
[1779429838939,25.03,77451.13,0.0,0.02098,3e-05,2.948]
[1779429843976,25.04,77449.67,0.0,0.02096,3e-05,2.94628]
[1779429849010,25.04,77445.07,0.0,0.02084,3e-05,2.93169]
[1779429854050,25.05,77444.46,0.0,0.02086,3e-05,2.93356]
[1779429859083,25.06,77454.82,0.0,0.02125,3e-05,2.98065]
[1779429865557,25.07,77459.66,0.0,0.02147,4e-05,3.0065]
[1779429871167,25.08,77466.89,0.0,0.02174,4e-05,3.03895]
[1779429876202,25.09,77468.37,0.0,0.02183,4e-05,3.049]
[1779429881238,25.1,77471.6,0.0,0.02197,4e-05,3.06643]
[1779429886274,25.1,77466.63,0.0,0.02183,4e-05,3.04909]
[1779429891310,25.11,77466.78,0.0,0.02187,4e-05,3.05347]
[1779429896346,25.12,77462.44,0.0,0.02174,4e-05,3.03885]
[1779429901379,25.13,77461.78,0.0,0.02175,4e-05,3.03974]
[1779429906414,25.13,77454.39,0.0,0.02152,4e-05,3.01243]
[1779429911449,25.14,77452.28,0.0,0.02148,3e-05,3.00745]
[1779429915664,25.15,77451.6,0.0,0.02148,3e-05,3.00689]
[1779429915693,25.15,77444.6,0.0,0.02124,3e-05,2.9785]
[1779429920632,25.16,77440.52,0.0,0.02113,3e-05,2.96487]
[1779429920722,25.16,77441.46,0.0,0.02117,3e-05,2.96958]
[1779429926604,25.17,77447.06,0.0,0.0214,3e-05,2.9977]
[1779429931635,25.17,77454.71,0.0,0.02168,4e-05,3.0307]
[1779429937678,25.18,77453.04,0.0,0.02166,4e-05,3.02789]
[1779429944726,25.19,77443.84,0.0,0.02138,3e-05,2.99466]
[1779429950773,25.2,77444.0,0.0,0.02142,3e-05,2.99982]
[1779429954801,25.21,77432.09,0.0,0.02104,3e-05,2.95362]
[1779429959836,25.22,77427.98,0.0,0.02093,3e-05,2.94098]
[1779429964870,25.23,77429.1,0.0,0.02101,3e-05,2.94994]
[1779429969908,25.23,77438.29,0.0,0.02136,3e-05,2.99214]
[1779429974941,25.24,77439.88,0.0,0.02145,3e-05,3.00281]
[1779429979976,25.25,77446.95,0.0,0.02173,4e-05,3.03621]
[1779429985405,25.26,77453.03,0.0,0.02198,4e-05,3.06542]
[1779429991054,25.27,77454.86,0.0,0.02206,4e-05,3.07481]
[1779429996100,25.27,77456.73,0.0,0.02216,4e-05,3.08621]
[1779430001136,25.28,77448.33,0.0,0.02189,4e-05,3.0543]
[1779430006170,25.29,77446.56,0.0,0.02186,4e-05,3.05057]
[1779430011205,25.3,77445.54,0.0,0.02185,4e-05,3.04971]
[1779430016239,25.3,77444.76,0.0,0.02185,4e-05,3.04996]
[1779430021275,25.31,77434.62,0.0,0.02153,3e-05,3.0111]
[1779430024304,25.31,77421.4,0.0,0.02109,3e-05,2.95875]
[1779430030343,25.32,77420.1,0.0,0.02109,3e-05,2.9585]
[1779430035758,25.34,77413.72,0.0,0.02091,3e-05,2.93756]
[1779430041422,25.34,77391.38,0.0,0.0202,3e-05,2.85193]
[1779430046456,25.36,77386.62,0.0,0.02009,3e-05,2.83822]
[1779430051493,25.37,77378.74,0.0,0.01986,3e-05,2.80977]
[1779430056531,25.38,77380.16,0.0,0.01996,3e-05,2.82164]
[1779430061563,25.39,77376.59,0.0,0.01988,3e-05,2.81166]
[1779430066601,25.4,77380.7,0.0,0.02006,3e-05,2.83386]
[1779430071634,25.41,77372.34,0.0,0.01983,3e-05,2.80598]
[1779430076668,25.42,77374.4,0.0,0.01994,3e-05,2.81905]
[1779430081415,25.43,77379.69,0.0,0.02014,3e-05,2.84372]
[1779430081704,25.43,77379.09,0.0,0.02013,3e-05,2.84227]
[1779430086738,25.44,77370.62,0.0,0.01989,3e-05,2.81352]
[1779430091425,25.45,77374.22,0.0,0.02004,3e-05,2.83148]
[1779430091774,25.45,77374.17,0.0,0.02005,3e-05,2.83221]
[1779430096809,25.46,77378.99,0.0,0.02024,3e-05,2.85587]
[1779430101844,25.47,77373.34,0.0,0.0201,3e-05,2.83794]
[1779430106878,25.48,77373.87,0.0,0.02015,3e-05,2.84457]
[1779430111916,25.49,77381.13,0.0,0.02041,3e-05,2.87524]
[1779430116949,25.5,77374.72,0.0,0.02023,3e-05,2.85406]
[1779430121984,25.51,77375.94,0.0,0.02031,3e-05,2.86322]
[1779430127018,25.52,77379.17,0.0,0.02045,3e-05,2.88033]
[1779430132060,25.53,77382.1,0.0,0.02058,3e-05,2.89621]
[1779430137094,25.53,77385.89,0.0,0.02074,3e-05,2.91544]
[1779430142129,25.54,77386.58,0.0,0.0208,3e-05,2.92221]
[1779430147165,25.55,77384.13,0.0,0.02075,3e-05,2.91642]
[1779430152201,25.56,77393.83,0.0,0.02111,3e-05,2.95952]
[1779430155227,25.56,77381.39,0.0,0.02071,3e-05,2.91149]
[1779430160263,25.57,77388.74,0.0,0.02099,3e-05,2.94509]
[1779430165297,25.58,77387.27,0.0,0.02098,3e-05,2.94299]
[1779430170332,25.59,77394.07,0.0,0.02124,3e-05,2.97444]
[1779430175367,25.6,77398.35,0.0,0.0214,3e-05,2.99297]
[1779430180403,25.6,77404.59,0.0,0.02164,3e-05,3.02221]
[1779430185438,25.61,77406.12,0.0,0.02173,3e-05,3.03195]
[1779430190473,25.62,77406.59,0.0,0.02177,3e-05,3.03733]
[1779430195510,25.62,77418.9,0.0,0.02223,4e-05,3.09195]
[1779430200546,25.63,77420.8,0.0,0.02233,4e-05,3.10302]
[1779430205583,25.64,77414.06,0.0,0.02211,4e-05,3.07802]
[1779430210618,25.64,77413.67,0.0,0.02213,4e-05,3.0797]
[1779430215655,25.65,77418.76,0.0,0.02234,4e-05,3.10423]
[1779430220689,25.66,77420.52,0.0,0.02243,4e-05,3.11475]
[1779430225721,25.66,77418.29,0.0,0.02237,4e-05,3.10846]
[1779430230756,25.67,77419.21,0.0,0.02244,4e-05,3.11602]
[1779430235791,25.68,77419.69,0.0,0.02246,4e-05,3.11838]
[1779430240826,25.68,77419.2,0.0,0.02247,4e-05,3.11925]
[1779430245861,25.69,77420.8,0.0,0.02255,4e-05,3.12885]
[1779430250896,25.69,77420.75,0.0,0.02257,4e-05,3.13141]
[1779430255931,25.7,77422.13,0.0,0.02265,4e-05,3.13998]
[1779430260965,25.7,77423.05,0.0,0.0227,4e-05,3.14659]
[1779430266002,25.71,77424.61,0.0,0.02278,4e-05,3.15589]
[1779430271038,25.71,77424.12,0.0,0.02279,4e-05,3.15647]
[1779430276073,25.72,77420.5,0.0,0.02268,4e-05,3.1438]
[1779430281108,25.73,77419.19,0.0,0.02266,4e-05,3.14102]
[1779430286142,25.73,77418.27,0.0,0.02265,4e-05,3.1399]
[1779430291177,25.74,77420.53,0.0,0.02273,4e-05,3.1495]
[1779430296213,25.74,77416.36,0.0,0.02261,4e-05,3.13459]
[1779430301249,25.75,77416.22,0.0,0.02262,4e-05,3.13668]
[1779430306284,25.75,77416.49,0.0,0.02266,4e-05,3.14043]
[1779430312330,25.76,77415.73,0.0,0.02265,4e-05,3.14028]
[1779430317369,25.76,77415.12,0.0,0.02265,4e-05,3.14024]
[1779430322401,25.77,77415.7,0.0,0.0227,4e-05,3.14517]
[1779430327435,25.77,77414.31,0.0,0.02267,4e-05,3.14175]
[1779430332471,25.78,77413.05,0.0,0.02264,4e-05,3.13891]
[1779430337507,25.78,77414.85,0.0,0.02273,4e-05,3.14894]
[1779430342542,25.79,77414.66,0.0,0.02274,4e-05,3.1505]
[1779430347576,25.79,77416.17,0.0,0.02282,4e-05,3.15921]
[1779430352612,25.8,77416.87,0.0,0.02284,4e-05,3.16176]
[1779430357647,25.8,77415.93,0.0,0.02283,4e-05,3.15998]
[1779430362682,25.81,77413.79,0.0,0.02277,4e-05,3.1532]
[1779430367717,25.81,77413.0,0.0,0.02276,4e-05,3.15223]
[1779430372755,25.82,77413.59,0.0,0.0228,4e-05,3.15715]
[1779430376785,25.82,77423.6,0.0,0.02318,4e-05,3.20152]
[1779430382822,25.83,77424.86,0.0,0.02325,4e-05,3.20939]
[1779430387857,25.83,77431.11,0.0,0.02349,4e-05,3.23821]
[1779430392892,25.83,77433.18,0.0,0.02359,4e-05,3.24897]
[1779430397928,25.84,77443.05,0.0,0.02397,4e-05,3.2936]
[1779430402962,25.84,77442.43,0.0,0.02396,4e-05,3.29222]
[1779430407998,25.84,77447.21,0.0,0.02415,4e-05,3.31422]
[1779430411019,25.84,77439.48,0.0,0.02384,4e-05,3.27843]
[1779430417065,25.85,77440.06,0.0,0.02388,4e-05,3.28248]
[1779430422100,25.85,77430.38,0.0,0.02353,4e-05,3.24191]
[1779430427135,25.85,77432.75,0.0,0.02363,4e-05,3.25373]
[1779430432170,25.86,77434.39,0.0,0.02371,4e-05,3.26241]
[1779430438212,25.86,77435.37,0.0,0.02376,4e-05,3.26857]
[1779430443247,25.86,77436.89,0.0,0.02383,4e-05,3.27674]
[1779430449289,25.87,77438.25,0.0,0.0239,4e-05,3.28451]
[1779430454324,25.87,77441.96,0.0,0.02405,4e-05,3.30214]
[1779430459359,25.87,77442.63,0.0,0.02409,4e-05,3.30645]
[1779430464393,25.87,77442.73,0.0,0.0241,4e-05,3.30825]
[1779430469429,25.88,77439.92,0.0,0.02401,4e-05,3.29743]
[1779430474464,25.88,77439.24,0.0,0.02398,4e-05,3.29323]
[1779430479500,25.88,77438.44,0.0,0.02396,4e-05,3.29124]
[1779430484537,25.89,77442.19,0.0,0.02411,4e-05,3.30903]
[1779430489575,25.89,77440.52,0.0,0.02406,4e-05,3.30309]
[1779430496039,25.89,77440.39,0.0,0.02407,4e-05,3.30436]
[1779430501655,25.89,77439.92,0.0,0.02407,4e-05,3.30361]
[1779430506108,25.9,77426.63,0.0,0.02359,4e-05,3.24748]
[1779430511734,25.9,77422.18,0.0,0.02344,4e-05,3.2302]
[1779430516771,25.91,77420.0,0.0,0.02338,4e-05,3.2228]
[1779430521806,25.91,77421.69,0.0,0.02345,4e-05,3.23196]
[1779430527847,25.91,77420.54,0.0,0.02343,4e-05,3.22932]
[1779430533891,25.92,77420.13,0.0,0.02342,4e-05,3.22718]
[1779430535934,25.92,77418.32,0.0,0.02335,4e-05,3.21982]
[1779430536318,25.92,77407.94,0.0,0.02299,4e-05,3.17646]
[1779430541162,25.92,77407.43,0.0,0.02298,4e-05,3.17573]
[1779430541242,25.93,77409.19,0.0,0.02305,4e-05,3.18412]
[1779430546388,25.93,77414.16,0.0,0.02325,4e-05,3.2074]
[1779430553027,25.94,77414.73,0.0,0.0233,4e-05,3.21276]
[1779430558062,25.94,77415.74,0.0,0.02335,4e-05,3.21871]
[1779430563097,25.94,77416.32,0.0,0.02339,4e-05,3.22361]
[1779430568133,25.95,77416.48,0.0,0.02341,4e-05,3.22628]
[1779430573168,25.95,77419.37,0.0,0.02353,4e-05,3.2406]
[1779430577199,25.95,77429.38,0.0,0.02391,4e-05,3.28501]
[1779430582231,25.96,77430.84,0.0,0.02398,4e-05,3.29288]
[1779430587266,25.96,77436.43,0.0,0.0242,4e-05,3.3186]
[1779430592301,25.96,77437.33,0.0,0.02423,4e-05,3.3211]
[1779430597336,25.97,77432.44,0.0,0.02406,4e-05,3.30126]
[1779430603381,25.97,77428.48,0.0,0.02393,4e-05,3.28595]
[1779430608416,25.97,77425.02,0.0,0.02381,4e-05,3.27259]
[1779430613451,25.98,77422.98,0.0,0.02375,4e-05,3.2655]
[1779430618486,25.98,77422.96,0.0,0.02377,4e-05,3.26709]
[1779430623522,25.98,77421.14,0.0,0.02371,4e-05,3.26093]
[1779430628556,25.99,77416.21,0.0,0.02355,4e-05,3.24147]
[1779430633595,25.99,77408.22,0.0,0.02327,4e-05,3.20936]
[1779430638631,25.99,77408.42,0.0,0.0233,4e-05,3.2122]
[1779430644673,26.0,77407.93,0.0,0.0233,4e-05,3.21242]
[1779430650714,26.0,77408.01,0.0,0.02332,4e-05,3.21504]
[1779430655751,26.01,77407.67,0.0,0.02331,4e-05,3.21273]
[1779430660785,26.01,77415.63,0.0,0.02361,4e-05,3.24846]
[1779430665820,26.01,77415.1,0.0,0.02361,4e-05,3.24774]
[1779430670855,26.02,77415.38,0.0,0.02363,4e-05,3.25049]
[1779430675891,26.02,77413.87,0.0,0.02359,4e-05,3.24559]
[1779430681932,26.02,77414.83,0.0,0.02364,4e-05,3.25157]
[1779430687374,26.03,77414.29,0.0,0.02364,4e-05,3.25111]
[1779430696030,26.03,77414.38,0.0,0.02366,4e-05,3.25396]
[1779430701065,26.04,77414.15,0.0,0.02367,4e-05,3.2545]
[1779430706099,26.04,77414.73,0.0,0.0237,4e-05,3.25847]
[1779430711134,26.04,77411.32,0.0,0.02357,4e-05,3.24264]
[1779430716170,26.05,77412.11,0.0,0.02361,4e-05,3.24759]
[1779430722218,26.05,77412.7,0.0,0.02365,4e-05,3.25226]
[1779430727246,26.05,77413.0,0.0,0.02368,4e-05,3.25506]
[1779430733289,26.06,77412.88,0.0,0.02369,4e-05,3.25636]
[1779430736310,26.06,77400.67,0.0,0.02325,4e-05,3.2053]
[1779430738324,26.06,77388.69,0.0,0.02283,4e-05,3.15567]
[1779430743359,26.07,77378.77,0.0,0.0225,4e-05,3.11666]
[1779430749400,26.07,77376.55,0.0,0.02244,4e-05,3.11034]
[1779430753428,26.07,77386.92,0.0,0.02282,4e-05,3.1553]
[1779430754947,26.08,77387.26,0.0,0.02284,4e-05,3.1571]
[1779430755442,26.08,77386.79,0.0,0.02283,4e-05,3.1555]
[1779430760477,26.08,77384.44,0.0,0.02276,4e-05,3.14753]
[1779430765513,26.08,77381.81,0.0,0.02268,4e-05,3.1384]
[1779430770549,26.09,77379.82,0.0,0.02263,4e-05,3.132]
[1779430775017,26.09,77378.79,0.0,0.02259,4e-05,3.12656]
[1779430775582,26.09,77379.1,0.0,0.0226,4e-05,3.12823]
[1779430780617,26.1,77377.84,0.0,0.02257,4e-05,3.12484]
[1779430785653,26.1,77380.55,0.0,0.02268,4e-05,3.1379]
[1779430790688,26.1,77381.44,0.0,0.02273,4e-05,3.14334]
[1779430795723,26.11,77390.33,0.0,0.02306,4e-05,3.18223]
[1779430800759,26.11,77388.25,0.0,0.023,4e-05,3.17504]
[1779430802161,26.11,77390.03,0.0,0.02307,4e-05,3.18285]
[1779430802780,26.11,77381.12,0.0,0.02275,4e-05,3.14586]
[1779430807294,26.11,77374.25,0.0,0.02252,4e-05,3.11897]
[1779430807814,26.11,77374.24,0.0,0.02253,4e-05,3.11935]
[1779430812849,26.12,77371.61,0.0,0.02245,4e-05,3.11053]
[1779430815123,26.12,77372.06,0.0,0.02247,4e-05,3.11281]
[1779430815151,26.12,77371.81,0.0,0.02246,4e-05,3.11219]
[1779430820907,26.13,77369.37,0.0,0.0224,4e-05,3.10461]
[1779430825340,26.13,77381.4,0.0,0.02284,4e-05,3.15622]
[1779430827124,26.13,77381.4,0.0,0.02284,4e-05,3.15656]
[1779430827133,26.13,77382.2,0.0,0.02287,4e-05,3.16022]
[1779430832990,26.13,77384.12,0.0,0.02292,4e-05,3.1653]
[1779430839034,26.13,77386.06,0.0,0.02299,4e-05,3.17311]
[1779430845479,26.13,77404.74,0.0,0.02366,4e-05,3.25182]
[1779430846562,26.13,77404.74,0.0,0.02366,4e-05,3.25182]
[1779430846572,26.13,77404.74,0.0,0.02366,4e-05,3.25182]
[1779430846656,26.13,77409.67,0.0,0.02384,4e-05,3.2727]
[1779430848649,26.13,77409.19,0.0,0.02382,4e-05,3.27064]
[1779430848773,26.13,77409.19,0.0,0.02382,4e-05,3.27064]
[1779430848869,26.13,77409.19,0.0,0.02382,4e-05,3.27064]
[1779430848871,26.13,77386.82,0.0,0.02301,4e-05,3.17529]
[1779430852354,26.13,77387.8,0.0,0.02304,4e-05,3.17935]
[1779430852429,26.13,77387.8,0.0,0.02304,4e-05,3.17935]
[1779430852444,26.13,77387.72,0.0,0.02304,4e-05,3.17895]
[1779430858169,26.13,77389.69,0.0,0.02311,4e-05,3.18704]
[1779430863207,26.13,77390.13,0.0,0.02312,4e-05,3.18867]
[1779430868248,26.13,77396.04,0.0,0.02333,4e-05,3.21338]
[1779430870894,26.13,77398.92,0.0,0.02343,4e-05,3.2255]
[1779430871270,26.13,77399.23,0.0,0.02344,4e-05,3.2266]
[1779430876308,26.12,77400.51,0.0,0.02349,4e-05,3.2315]
[1779430881344,26.12,77400.19,0.0,0.02347,4e-05,3.22964]
[1779430886378,26.12,77398.34,0.0,0.0234,4e-05,3.22133]
[1779430890292,26.12,77399.13,0.0,0.02342,4e-05,3.22443]
[1779430890407,26.12,77399.17,0.0,0.02343,4e-05,3.22451]
[1779430892138,26.12,77401.45,0.0,0.02349,4e-05,3.23141]
[1779430892420,26.12,77405.03,0.0,0.02362,4e-05,3.24657]
[1779430897455,26.12,77409.14,0.0,0.02376,4e-05,3.26353]
[1779430904503,26.12,77408.34,0.0,0.02373,4e-05,3.25928]
[1779430908410,26.12,77409.8,0.0,0.02378,4e-05,3.26532]
[1779430908514,26.12,77409.8,0.0,0.02378,4e-05,3.26532]
[1779430908534,26.12,77409.89,0.0,0.02378,4e-05,3.26559]
[1779430909665,26.12,77409.89,0.0,0.02378,4e-05,3.26559]
[1779430909719,26.12,77409.89,0.0,0.02378,4e-05,3.26559]
[1779430909727,26.12,77403.9,0.0,0.02356,4e-05,3.23976]
[1779430915973,26.12,77404.2,0.0,0.02357,4e-05,3.24063]
[1779430921624,26.12,77404.2,0.0,0.02356,4e-05,3.24022]
[1779430928672,26.11,77404.47,0.0,0.02357,4e-05,3.24086]
[1779430931800,26.11,77404.57,0.0,0.02357,4e-05,3.24114]
[1779430931828,26.11,77413.85,0.0,0.02391,4e-05,3.28087]
[1779430937735,26.11,77416.88,0.0,0.02402,4e-05,3.29311]
[1779430942773,26.11,77416.09,0.0,0.02398,4e-05,3.28899]
[1779430948588,26.11,77408.95,0.0,0.02371,4e-05,3.25783]
[1779430948602,26.11,77408.95,0.0,0.02371,4e-05,3.25783]
[1779430948665,26.11,77408.98,0.0,0.02371,4e-05,3.2578]
[1779430950338,26.11,77408.98,0.0,0.02371,4e-05,3.2578]
[1779430950361,26.11,77408.98,0.0,0.02371,4e-05,3.2578]
[1779430950826,26.11,77410.29,0.0,0.02376,4e-05,3.26325]
[1779430952343,26.11,77410.29,0.0,0.02376,4e-05,3.26325]
[1779430952839,26.11,77411.13,0.0,0.02377,4e-05,3.26396]
[1779430957882,26.11,77411.81,0.0,0.02379,4e-05,3.26646]
[1779430962919,26.11,77409.83,0.0,0.02372,4e-05,3.25758]
[1779430966944,26.11,77398.91,0.0,0.02332,4e-05,3.21092]
[1779430971982,26.11,77396.22,0.0,0.02322,4e-05,3.19963]
[1779430972988,26.11,77396.22,0.0,0.02322,4e-05,3.19963]
[1779430973080,26.11,77392.14,0.0,0.02307,4e-05,3.18244]
[1779430973994,26.11,77390.75,0.0,0.02302,4e-05,3.17662]
[1779430975779,26.11,77390.75,0.0,0.02302,4e-05,3.17662]
[1779430975866,26.11,77390.75,0.0,0.02302,4e-05,3.17662]
[1779430976010,26.11,77389.19,0.0,0.02297,4e-05,3.17014]
[1779430981043,26.11,77382.5,0.0,0.02273,4e-05,3.14238]
[1779430986078,26.11,77380.07,0.0,0.02265,4e-05,3.13249]
[1779430991113,26.11,77381.44,0.0,0.0227,4e-05,3.13837]
[1779430993151,26.11,77381.12,0.0,0.02269,4e-05,3.13709]
[1779430993252,26.11,77380.75,0.0,0.02268,4e-05,3.13557]
[1779430994444,26.11,77380.75,0.0,0.02268,4e-05,3.13557]
[1779430994545,26.11,77385.44,0.0,0.02284,4e-05,3.15519]
[1779431000177,26.11,77385.05,0.0,0.02283,4e-05,3.1535]
[1779431005956,26.11,77384.11,0.0,0.02279,4e-05,3.14946]
[1779431011254,26.11,77389.24,0.0,0.02296,4e-05,3.168]
[1779431016677,26.1,77389.7,0.0,0.02296,4e-05,3.16805]
[1779431019297,26.1,77386.83,0.0,0.02285,4e-05,3.15554]
[1779431019332,26.1,77386.83,0.0,0.02285,4e-05,3.15554]
[1779431019392,26.1,77384.5,0.0,0.02276,4e-05,3.14493]
[1779431021649,26.1,77384.5,0.0,0.02276,4e-05,3.14451]
[1779431021716,26.1,77384.5,0.0,0.02276,4e-05,3.14451]
[1779431021750,26.1,77384.65,0.0,0.02276,4e-05,3.14471]
[1779431027364,26.09,77384.96,0.0,0.02275,4e-05,3.14347]
[1779431028927,26.09,77384.96,0.0,0.02275,4e-05,3.14347]
[1779431028932,26.09,77387.26,0.0,0.02282,4e-05,3.15266]
[1779431034413,26.09,77388.98,0.0,0.02287,4e-05,3.15765]
[1779431040455,26.08,77388.7,0.0,0.02283,4e-05,3.15336]
[1779431046106,26.08,77388.0,0.0,0.02279,4e-05,3.14911]
[1779431053547,26.07,77387.87,0.0,0.02275,4e-05,3.14426]
[1779431059589,26.07,77387.93,0.0,0.02273,4e-05,3.14196]
[1779431064623,26.06,77389.13,0.0,0.02276,4e-05,3.14488]
[1779431069658,26.06,77389.4,0.0,0.02275,4e-05,3.14389]
[1779431074695,26.05,77389.54,0.0,0.02272,4e-05,3.13971]
[1779431079728,26.05,77389.98,0.0,0.02271,4e-05,3.13943]
[1779431084763,26.05,77383.15,0.0,0.02246,4e-05,3.10946]
[1779431089800,26.04,77383.62,0.0,0.02246,4e-05,3.10923]
[1779431096278,26.04,77377.43,0.0,0.02223,3e-05,3.08255]
[1779431100877,26.03,77365.61,0.0,0.0218,3e-05,3.03163]
[1779431105912,26.03,77363.84,0.0,0.02173,3e-05,3.02335]
[1779431110946,26.03,77367.32,0.0,0.02184,3e-05,3.03624]
[1779431115981,26.03,77363.66,0.0,0.0217,3e-05,3.0201]
[1779431121016,26.02,77361.83,0.0,0.02163,3e-05,3.01152]
[1779431126052,26.02,77362.64,0.0,0.02165,3e-05,3.0136]
[1779431131091,26.02,77363.39,0.0,0.02165,3e-05,3.01277]
[1779431136122,26.02,77363.92,0.0,0.02166,3e-05,3.01388]
[1779431141157,26.01,77364.76,0.0,0.02167,3e-05,3.01564]
[1779431146198,26.01,77367.05,0.0,0.02174,3e-05,3.02348]
[1779431151233,26.01,77370.94,0.0,0.02186,3e-05,3.0377]
[1779431156268,26.0,77365.95,0.0,0.02167,3e-05,3.01574]
[1779431161306,26.0,77365.88,0.0,0.02166,3e-05,3.01399]
[1779431167730,26.0,77368.42,0.0,0.02172,3e-05,3.02217]
[1779431173387,25.99,77368.18,0.0,0.0217,3e-05,3.01966]
[1779431178422,25.99,77367.68,0.0,0.02167,3e-05,3.01609]
[1779431183460,25.99,77376.9,0.0,0.02198,3e-05,3.05218]
[1779431188495,25.98,77373.78,0.0,0.02185,3e-05,3.03725]
[1779431193530,25.98,77373.85,0.0,0.02182,3e-05,3.03313]
[1779431198565,25.97,77372.56,0.0,0.02176,3e-05,3.02611]
[1779431203601,25.97,77373.21,0.0,0.02177,3e-05,3.02699]
[1779431208637,25.97,77372.1,0.0,0.02172,3e-05,3.02074]
[1779431213672,25.96,77371.39,0.0,0.02168,3e-05,3.01614]
[1779431219715,25.96,77370.5,0.0,0.02163,3e-05,3.01048]
[1779431226146,25.95,77370.26,0.0,0.0216,3e-05,3.00748]
[1779431233811,25.95,77370.11,0.0,0.02157,3e-05,3.00418]
[1779431239855,25.94,77371.18,0.0,0.02159,3e-05,3.00654]
[1779431244888,25.94,77361.3,0.0,0.02125,3e-05,2.96514]
[1779431249923,25.94,77362.95,0.0,0.02129,3e-05,2.97051]
[1779431254959,25.94,77362.02,0.0,0.02123,3e-05,2.96298]
[1779431259994,25.93,77362.13,0.0,0.02123,3e-05,2.96226]
[1779431265036,25.93,77360.08,0.0,0.02115,3e-05,2.9529]
[1779431270071,25.93,77358.07,0.0,0.02107,3e-05,2.94391]
[1779431277118,25.93,77358.86,0.0,0.02109,3e-05,2.94575]
[1779431282153,25.92,77359.4,0.0,0.0211,3e-05,2.94697]
[1779431287188,25.92,77360.36,0.0,0.02112,3e-05,2.94988]
[1779431292225,25.92,77362.02,0.0,0.02117,3e-05,2.95558]
[1779431297258,25.92,77362.99,0.0,0.02119,3e-05,2.95844]
[1779431302295,25.92,77366.8,0.0,0.02131,3e-05,2.97279]
[1779431307328,25.91,77367.01,0.0,0.02131,3e-05,2.97259]
[1779431313371,25.91,77362.57,0.0,0.02114,3e-05,2.95117]
[1779431318406,25.91,77363.52,0.0,0.02116,3e-05,2.95422]
[1779431324840,25.91,77363.17,0.0,0.02114,3e-05,2.95177]
[1779431330489,25.91,77358.94,0.0,0.02099,3e-05,2.9341]
[1779431339559,25.9,77359.53,0.0,0.021,3e-05,2.93547]
[1779431344980,25.9,77360.15,0.0,0.02102,3e-05,2.93731]
[1779431351639,25.9,77358.24,0.0,0.02095,3e-05,2.92909]
[1779431356673,25.9,77361.32,0.0,0.02105,3e-05,2.94082]
[1779431363725,25.9,77361.71,0.0,0.02106,3e-05,2.94163]
[1779431369764,25.9,77364.32,0.0,0.02114,3e-05,2.95137]
[1779431371286,25.9,77364.32,0.0,0.02114,3e-05,2.95137]
[1779431371387,25.9,77364.32,0.0,0.02114,3e-05,2.95137]
[1779431371404,25.9,77364.32,0.0,0.02112,3e-05,2.94869]
[1779431373265,25.9,77364.32,0.0,0.02112,3e-05,2.94857]
[1779431373445,25.9,77373.27,0.0,0.02142,3e-05,2.98451]
[1779431378827,25.89,77380.8,0.0,0.02167,3e-05,3.01397]
[1779431383863,25.89,77378.01,0.0,0.02156,3e-05,3.0015]
[1779431386544,25.89,77377.8,0.0,0.02155,3e-05,3.00021]
[1779431386887,25.89,77383.49,0.0,0.02175,3e-05,3.02318]
[1779431387897,25.89,77401.2,0.0,0.02236,4e-05,3.09592]
[1779431389623,25.89,77403.34,0.0,0.02243,4e-05,3.10446]
[1779431389907,25.89,77407.82,0.0,0.02259,4e-05,3.12279]
[1779431395336,25.88,77408.03,0.0,0.02258,4e-05,3.12161]
[1779431400984,25.88,77400.49,0.0,0.02229,4e-05,3.08804]
[1779431406019,25.88,77409.88,0.0,0.02261,4e-05,3.12551]
[1779431411053,25.87,77405.29,0.0,0.02243,4e-05,3.10458]
[1779431416090,25.87,77403.71,0.0,0.02236,4e-05,3.09652]
[1779431418573,25.87,77404.53,0.0,0.02239,4e-05,3.09951]
[1779431418592,25.87,77404.53,0.0,0.02239,4e-05,3.09951]
[1779431419110,25.87,77405.08,0.0,0.02241,4e-05,3.10166]
[1779431422802,25.87,77402.86,0.0,0.02233,4e-05,3.092]
[1779431422928,25.87,77402.86,0.0,0.02233,4e-05,3.092]
[1779431423139,25.87,77402.38,0.0,0.02231,4e-05,3.08989]
[1779431428175,25.87,77405.02,0.0,0.0224,4e-05,3.10031]
[1779431432203,25.86,77397.44,0.0,0.0221,4e-05,3.06522]
[1779431436251,25.86,77391.09,0.0,0.02188,3e-05,3.03842]
[1779431436333,25.86,77387.95,0.0,0.02177,3e-05,3.02536]
[1779431442276,25.86,77384.79,0.0,0.02165,3e-05,3.01141]
[1779431447313,25.86,77381.87,0.0,0.02154,3e-05,2.99865]
[1779431450334,25.86,77367.28,0.0,0.02104,3e-05,2.93928]
[1779431451005,25.86,77367.28,0.0,0.02104,3e-05,2.93928]
[1779431451341,25.86,77364.69,0.0,0.02096,3e-05,2.92899]
[1779431452008,25.86,77364.69,0.0,0.02096,3e-05,2.92899]
[1779431452353,25.86,77364.43,0.0,0.02095,3e-05,2.92803]
[1779431454220,25.86,77365.0,0.0,0.02097,3e-05,2.93039]
[1779431454364,25.86,77364.79,0.0,0.02096,3e-05,2.92962]
[1779431457578,25.86,77365.5,0.0,0.02099,3e-05,2.93267]
[1779431458389,25.86,77365.47,0.0,0.02099,3e-05,2.93261]
[1779431462525,25.86,77364.47,0.0,0.02095,3e-05,2.9288]
[1779431462574,25.86,77365.09,0.0,0.02097,3e-05,2.93119]
[1779431468461,25.86,77366.63,0.0,0.02102,3e-05,2.93676]
[1779431473497,25.86,77373.06,0.0,0.02123,3e-05,2.96186]
[1779431478531,25.86,77374.04,0.0,0.02126,3e-05,2.96503]
[1779431484573,25.85,77366.0,0.0,0.02098,3e-05,2.93205]
[1779431489611,25.85,77369.02,0.0,0.02108,3e-05,2.9436]
[1779431494644,25.85,77366.19,0.0,0.02096,3e-05,2.9291]
[1779431499679,25.85,77364.17,0.0,0.02089,3e-05,2.92055]
[1779431504714,25.85,77356.68,0.0,0.02064,3e-05,2.89034]
[1779431509749,25.85,77357.11,0.0,0.02065,3e-05,2.89183]
[1779431514786,25.85,77358.06,0.0,0.02068,3e-05,2.8954]
[1779431520393,25.85,77359.05,0.0,0.02071,3e-05,2.89917]
[1779431520430,25.85,77368.37,0.0,0.02102,3e-05,2.93628]
[1779431522323,25.85,77368.37,0.0,0.02102,3e-05,2.93628]
[1779431522422,25.85,77371.63,0.0,0.02113,3e-05,2.94913]
[1779431527930,25.85,77368.68,0.0,0.02103,3e-05,2.93685]
[1779431533947,25.85,77369.33,0.0,0.02104,3e-05,2.93878]
[1779431538982,25.84,77364.52,0.0,0.02088,3e-05,2.91914]
[1779431544019,25.84,77359.06,0.0,0.02069,3e-05,2.8972]
[1779431551066,25.84,77359.92,0.0,0.0207,3e-05,2.89789]
[1779431556494,25.84,77361.24,0.0,0.02075,3e-05,2.90302]
[1779431562142,25.84,77371.45,0.0,0.02109,3e-05,2.9435]
[1779431567178,25.84,77366.39,0.0,0.02091,3e-05,2.92283]
[1779431572213,25.84,77366.86,0.0,0.02093,3e-05,2.92439]
[1779431577248,25.84,77362.32,0.0,0.02077,3e-05,2.9061]
[1779431582284,25.84,77362.5,0.0,0.02078,3e-05,2.9067]
[1779431587320,25.84,77365.37,0.0,0.02087,3e-05,2.91789]
[1779431593362,25.84,77364.8,0.0,0.02085,3e-05,2.91534]
[1779431594188,25.84,77364.8,0.0,0.02085,3e-05,2.91534]
[1779431594302,25.84,77364.8,0.0,0.02085,3e-05,2.91534]
[1779431594403,25.84,77361.07,0.0,0.02073,3e-05,2.90058]
[1779431597250,25.84,77360.48,0.0,0.02071,3e-05,2.89848]
[1779431597300,25.84,77360.48,0.0,0.02071,3e-05,2.89848]
[1779431597390,25.84,77360.25,0.0,0.0207,3e-05,2.8977]
[1779431602425,25.84,77358.91,0.0,0.02066,3e-05,2.89308]
[1779431605686,25.84,77358.91,0.0,0.02066,3e-05,2.89308]
[1779431606452,25.84,77358.17,0.0,0.02064,3e-05,2.89059]
[1779431611488,25.84,77362.58,0.0,0.02077,3e-05,2.90554]
[1779431616921,25.84,77361.23,0.0,0.02072,3e-05,2.89987]
[1779431622564,25.84,77361.72,0.0,0.02074,3e-05,2.90178]
[1779431628607,25.84,77364.74,0.0,0.02084,3e-05,2.91365]
[1779431635656,25.84,77363.11,0.0,0.02078,3e-05,2.90701]
[1779431643713,25.84,77359.21,0.0,0.02066,3e-05,2.89163]
[1779431648733,25.84,77360.15,0.0,0.02069,3e-05,2.89541]
[1779431657200,25.84,77360.34,0.0,0.02069,3e-05,2.89629]
[1779431662848,25.84,77363.72,0.0,0.02081,3e-05,2.90973]
[1779431667883,25.84,77356.51,0.0,0.02057,3e-05,2.88111]
[1779431672920,25.84,77355.74,0.0,0.02053,3e-05,2.87584]
[1779431677971,25.84,77359.88,0.0,0.02067,3e-05,2.89258]
[1779431680986,25.84,77370.42,0.0,0.02102,3e-05,2.93478]
[1779431686022,25.84,77369.07,0.0,0.02098,3e-05,2.92943]
[1779431691056,25.84,77366.94,0.0,0.02091,3e-05,2.92103]
[1779431696090,25.84,77378.32,0.0,0.02129,3e-05,2.96685]
[1779431701124,25.84,77372.29,0.0,0.02108,3e-05,2.94244]
[1779431706160,25.84,77370.28,0.0,0.02102,3e-05,2.93427]
[1779431712201,25.84,77369.1,0.0,0.02098,3e-05,2.92942]
[1779431717620,25.84,77369.55,0.0,0.02099,3e-05,2.93121]
[1779431723278,25.84,77361.96,0.0,0.02074,3e-05,2.90108]
[1779431729320,25.84,77354.58,0.0,0.0205,3e-05,2.87226]
[1779431734356,25.85,77358.17,0.0,0.0206,3e-05,2.88428]
[1779431739391,25.85,77358.78,0.0,0.02062,3e-05,2.88681]
[1779431744426,25.85,77353.54,0.0,0.02045,3e-05,2.86626]
[1779431749460,25.85,77355.17,0.0,0.02051,3e-05,2.8728]
[1779431754497,25.85,77360.03,0.0,0.02067,3e-05,2.89203]
[1779431759531,25.85,77360.53,0.0,0.02068,3e-05,2.89392]
[1779431764569,25.85,77362.57,0.0,0.02075,3e-05,2.90185]
[1779431769613,25.85,77363.03,0.0,0.02076,3e-05,2.90349]
[1779431774646,25.85,77362.64,0.0,0.02075,3e-05,2.90173]
[1779431782703,25.84,77363.74,0.0,0.02078,3e-05,2.90577]
[1779431787596,25.85,77362.22,0.0,0.02073,3e-05,2.90016]
[1779431787630,25.85,77362.22,0.0,0.02073,3e-05,2.90016]
[1779431787736,25.85,77359.21,0.0,0.02064,3e-05,2.88835]
[1779431788597,25.85,77359.21,0.0,0.02064,3e-05,2.88835]
[1779431788673,25.85,77359.21,0.0,0.02064,3e-05,2.88835]
[1779431788753,25.85,77359.4,0.0,0.02064,3e-05,2.88923]
[1779431793778,25.85,77359.5,0.0,0.02064,3e-05,2.8878]
[1779431798814,25.85,77359.83,0.0,0.02065,3e-05,2.88991]
[1779431799108,25.85,77359.83,0.0,0.02065,3e-05,2.88991]
[1779431799155,25.85,77360.25,0.0,0.02067,3e-05,2.89157]
[1779431804857,25.85,77361.83,0.0,0.02073,3e-05,2.89891]
[1779431810899,25.85,77361.99,0.0,0.02074,3e-05,2.90067]
[1779431815933,25.86,77362.08,0.0,0.02075,3e-05,2.90203]
[1779431820967,25.86,77362.56,0.0,0.02078,3e-05,2.90496]
[1779431822476,25.86,77362.8,0.0,0.02079,3e-05,2.90612]
[1779431822982,25.86,77363.24,0.0,0.02081,3e-05,2.90808]
[1779431828402,25.86,77362.4,0.0,0.02079,3e-05,2.906]
[1779431832431,25.86,77362.45,0.0,0.02079,3e-05,2.90641]
[1779431832523,25.86,77362.6,0.0,0.0208,3e-05,2.90767]
[1779431838472,25.87,77362.89,0.0,0.02082,3e-05,2.91016]
[1779431839941,25.87,77362.89,0.0,0.02082,3e-05,2.91016]
[1779431839961,25.87,77363.0,0.0,0.02083,3e-05,2.91083]
[1779431848543,25.87,77363.15,0.0,0.02084,3e-05,2.91215]
[1779431854200,25.87,77366.08,0.0,0.02092,3e-05,2.92173]
[1779431860243,25.87,77363.79,0.0,0.02085,3e-05,2.91318]
[1779431865278,25.87,77363.77,0.0,0.02086,3e-05,2.91359]
[1779431870313,25.87,77360.88,0.0,0.02076,3e-05,2.90262]
[1779431875564,25.87,77361.25,0.0,0.02078,3e-05,2.90457]
[1779431881389,25.88,77362.16,0.0,0.02082,3e-05,2.90901]
[1779431886424,25.88,77365.35,0.0,0.02093,3e-05,2.92223]
[1779431891459,25.88,77365.84,0.0,0.02095,3e-05,2.92464]
[1779431896494,25.88,77366.14,0.0,0.02096,3e-05,2.92628]
[1779431901530,25.88,77363.66,0.0,0.02088,3e-05,2.91689]
[1779431906565,25.88,77364.25,0.0,0.02091,3e-05,2.91975]
[1779431911600,25.88,77364.02,0.0,0.02089,3e-05,2.91679]
[1779431914417,25.88,77361.83,0.0,0.02082,3e-05,2.90829]
[1779431914494,25.88,77361.83,0.0,0.02082,3e-05,2.90829]
[1779431915008,25.88,77361.76,0.0,0.02081,3e-05,2.90741]
[1779431915417,25.88,77361.76,0.0,0.02081,3e-05,2.90741]
[1779431915503,25.88,77361.76,0.0,0.02081,3e-05,2.90741]
[1779431915628,25.88,77361.76,0.0,0.02081,3e-05,2.90768]
[1779431920663,25.88,77361.51,0.0,0.02081,3e-05,2.90802]
[1779431926063,25.89,77361.83,0.0,0.02083,3e-05,2.91037]
[1779431926704,25.89,77361.83,0.0,0.02084,3e-05,2.91116]
[1779431931740,25.89,77362.01,0.0,0.02087,3e-05,2.91452]
[1779431936774,25.9,77364.44,0.0,0.02097,3e-05,2.92678]
[1779431941814,25.9,77366.33,0.0,0.02106,3e-05,2.93684]
[1779431946846,25.91,77370.76,0.0,0.02123,3e-05,2.95704]
[1779431947152,25.91,77370.76,0.0,0.02123,3e-05,2.95704]
[1779431947272,25.91,77370.76,0.0,0.02123,3e-05,2.95704]
[1779431947852,25.91,77373.81,0.0,0.02133,3e-05,2.96977]
[1779431949137,25.91,77374.4,0.0,0.02136,3e-05,2.97259]
[1779431949868,25.91,77378.47,0.0,0.0215,3e-05,2.98947]
[1779431952683,25.91,77378.73,0.0,0.02151,3e-05,2.99131]
[1779431952811,25.91,77378.73,0.0,0.02151,3e-05,2.99131]
[1779431952889,25.91,77379.26,0.0,0.02154,3e-05,2.99384]
[1779431954664,25.92,77378.69,0.0,0.02152,3e-05,2.99191]
[1779431954931,25.92,77378.52,0.0,0.02152,3e-05,2.9916]
[1779431957640,25.92,77378.52,0.0,0.02152,3e-05,2.99236]
[1779431957659,25.92,77378.52,0.0,0.02152,3e-05,2.99236]
[1779431957924,25.92,77378.66,0.0,0.02153,3e-05,2.9933]
[1779431960215,25.92,77378.12,0.0,0.02152,3e-05,2.99185]
[1779431960944,25.92,77377.16,0.0,0.02149,3e-05,2.98833]
[1779431965979,25.93,77369.64,0.0,0.02125,3e-05,2.96018]
[1779431971020,25.93,77363.26,0.0,0.02104,3e-05,2.93418]
[1779431976056,25.94,77358.23,0.0,0.02089,3e-05,2.91639]
[1779431980437,25.94,77359.46,0.0,0.02095,3e-05,2.92315]
[1779431981090,25.94,77359.71,0.0,0.02096,3e-05,2.92461]
[1779431986126,25.94,77360.04,0.0,0.02099,3e-05,2.92821]
[1779431991161,25.95,77359.98,0.0,0.02101,3e-05,2.93025]
[1779431996196,25.95,77360.6,0.0,0.02105,3e-05,2.935]
[1779432001231,25.96,77364.79,0.0,0.02121,3e-05,2.954]
[1779432006269,25.96,77363.26,0.0,0.02117,3e-05,2.95001]
[1779432011302,25.97,77362.56,0.0,0.02117,3e-05,2.94937]
[1779432016335,25.97,77362.53,0.0,0.02118,3e-05,2.95141]
[1779432018401,25.97,77362.56,0.0,0.02119,3e-05,2.95197]
[1779432018502,25.98,77362.59,0.0,0.0212,3e-05,2.95295]
[1779432024391,25.98,77362.02,0.0,0.0212,3e-05,2.95281]
[1779432031441,25.99,77361.65,0.0,0.0212,3e-05,2.95223]
[1779432036475,25.99,77362.12,0.0,0.02123,3e-05,2.95628]
[1779432041511,26.0,77362.39,0.0,0.02126,3e-05,2.95951]
[1779432046549,26.0,77362.69,0.0,0.02129,3e-05,2.96284]
[1779432051580,26.01,77363.35,0.0,0.02133,3e-05,2.96759]
[1779432056622,26.01,77363.59,0.0,0.02135,3e-05,2.97063]
[1779432061651,26.01,77364.5,0.0,0.0214,3e-05,2.97631]
[1779432067693,26.02,77361.42,0.0,0.02132,3e-05,2.96639]
[1779432072727,26.02,77361.78,0.0,0.02135,3e-05,2.96991]
[1779432077763,26.03,77362.64,0.0,0.02139,3e-05,2.97541]
[1779432082798,26.03,77373.48,0.0,0.02178,3e-05,3.02122]
[1779432087832,26.04,77374.41,0.0,0.02183,3e-05,3.02662]
[1779432092868,26.04,77375.57,0.0,0.02186,3e-05,3.03021]
[1779432098912,26.04,77372.88,0.0,0.02178,3e-05,3.02104]
[1779432103947,26.05,77369.72,0.0,0.02169,3e-05,3.00964]
[1779432114015,26.05,77369.01,0.0,0.02166,3e-05,3.00684]
[1779432119050,26.05,77364.16,0.0,0.0215,3e-05,2.9872]
[1779432124093,26.05,77364.56,0.0,0.02151,3e-05,2.9888]
[1779432127110,26.05,77353.82,0.0,0.02115,3e-05,2.94577]
[1779432134160,26.05,77355.26,0.0,0.0212,3e-05,2.9518]
[1779432146634,26.05,77358.06,0.0,0.02129,3e-05,2.96311]
[1779432153292,26.05,77358.89,0.0,0.0213,3e-05,2.96372]
[1779432160342,26.05,77360.05,0.0,0.02134,3e-05,2.96823]
[1779432165377,26.05,77354.79,0.0,0.02116,3e-05,2.94712]
[1779432170412,26.05,77354.19,0.0,0.02115,3e-05,2.94497]
[1779432175447,26.05,77352.73,0.0,0.0211,3e-05,2.93949]
[1779432181493,26.05,77355.85,0.0,0.02121,3e-05,2.95244]
[1779432186942,26.05,77357.23,0.0,0.02126,3e-05,2.95844]
[1779432192569,26.05,77358.43,0.0,0.0213,3e-05,2.96367]
[1779432197605,26.05,77357.98,0.0,0.02129,3e-05,2.96237]
[1779432202639,26.05,77358.77,0.0,0.02132,3e-05,2.96595]
[1779432207675,26.05,77356.85,0.0,0.02126,3e-05,2.95864]
[1779432212710,26.05,77355.2,0.0,0.02119,3e-05,2.94998]
[1779432217744,26.06,77355.61,0.0,0.02121,3e-05,2.95219]
[1779432222781,26.06,77354.48,0.0,0.02118,3e-05,2.94831]
[1779432228822,26.06,77353.27,0.0,0.02114,3e-05,2.94423]
[1779432233857,26.06,77351.31,0.0,0.02108,3e-05,2.93706]
[1779432238892,26.06,77350.56,0.0,0.02106,3e-05,2.93473]
[1779432243927,26.06,77351.81,0.0,0.02111,3e-05,2.94041]
[1779432248962,26.06,77352.87,0.0,0.02115,3e-05,2.94534]
[1779432253996,26.07,77356.23,0.0,0.02127,3e-05,2.95941]
[1779432259032,26.07,77359.36,0.0,0.02138,3e-05,2.97246]
[1779432264068,26.07,77362.15,0.0,0.02148,3e-05,2.98402]
[1779432269103,26.07,77365.15,0.0,0.02158,3e-05,2.9964]
[1779432274137,26.07,77360.77,0.0,0.02142,3e-05,2.97638]
[1779432285212,26.07,77361.84,0.0,0.02146,3e-05,2.98127]
[1779432291257,26.07,77361.07,0.0,0.02144,3e-05,2.97843]
[1779432294710,26.07,77366.94,0.0,0.02164,3e-05,3.00215]
[1779432295285,26.07,77366.79,0.0,0.02163,3e-05,3.00155]
[1779432296291,26.07,77382.56,0.0,0.02218,3e-05,3.06609]
[1779432297299,26.07,77392.95,0.0,0.02255,4e-05,3.10951]
[1779432297897,26.07,77392.95,0.0,0.02255,4e-05,3.10951]
[1779432298306,26.07,77396.13,0.0,0.02266,4e-05,3.12282]
[1779432298867,26.07,77396.13,0.0,0.02266,4e-05,3.12282]
[1779432299313,26.07,77401.56,0.0,0.02286,4e-05,3.14591]
[1779432300324,26.07,77417.74,0.0,0.02344,4e-05,3.21424]
[1779432301320,26.07,77417.74,0.0,0.02344,4e-05,3.21424]
[1779432301421,26.07,77414.63,0.0,0.02333,4e-05,3.201]
[1779432301994,26.07,77414.63,0.0,0.02333,4e-05,3.201]
[1779432305360,26.07,77403.26,0.0,0.02292,4e-05,3.15345]
[1779432305526,26.07,77403.26,0.0,0.02292,4e-05,3.15345]
[1779432306371,26.07,77404.15,0.0,0.02295,4e-05,3.15719]
[1779432311406,26.07,77404.09,0.0,0.02296,4e-05,3.15757]
[1779432316441,26.08,77397.02,0.0,0.02271,4e-05,3.12894]
[1779432321477,26.08,77389.65,0.0,0.02245,4e-05,3.09838]
[1779432326512,26.08,77387.51,0.0,0.02238,4e-05,3.0898]
[1779432329086,26.08,77384.01,0.0,0.02226,4e-05,3.07541]
[1779432329143,26.08,77384.01,0.0,0.02226,4e-05,3.07541]
[1779432329226,26.08,77384.01,0.0,0.02226,4e-05,3.07555]
[1779432338010,26.08,77382.8,0.0,0.0222,3e-05,3.06843]
[1779432343631,26.08,77377.48,0.0,0.02202,3e-05,3.04689]
[1779432349671,26.08,77368.03,0.0,0.0217,3e-05,3.009]
[1779432355130,26.08,77368.12,0.0,0.02171,3e-05,3.01022]
[1779432360749,26.08,77369.07,0.0,0.02175,3e-05,3.01484]
[1779432365786,26.09,77368.29,0.0,0.02173,3e-05,3.01246]
[1779432370819,26.09,77368.11,0.0,0.02173,3e-05,3.01258]
[1779432376866,26.09,77368.01,0.0,0.02174,3e-05,3.01324]
[1779432378874,26.09,77378.73,0.0,0.02211,3e-05,3.05736]
[1779432383910,26.09,77378.67,0.0,0.02211,3e-05,3.05769]
[1779432388946,26.09,77383.56,0.0,0.02229,4e-05,3.0784]
[1779432392973,26.09,77400.65,0.0,0.02288,4e-05,3.14738]
[1779432395610,26.09,77403.62,0.0,0.02299,4e-05,3.15983]
[1779432401283,26.09,77410.88,0.0,0.02325,4e-05,3.19034]
[1779432401337,26.09,77410.88,0.0,0.02325,4e-05,3.19034]
[1779432401340,26.09,77413.28,0.0,0.02333,4e-05,3.20037]
[1779432404294,26.09,77413.51,0.0,0.02334,4e-05,3.20162]
[1779432404402,26.09,77413.51,0.0,0.02334,4e-05,3.20162]
[1779432404504,26.09,77414.43,0.0,0.02338,4e-05,3.20607]
[1779432410092,26.1,77418.91,0.0,0.02356,4e-05,3.2264]
[1779432411163,26.1,77418.91,0.0,0.02356,4e-05,3.2264]
[1779432411253,26.1,77418.91,0.0,0.02356,4e-05,3.2264]
[1779432411259,26.1,77420.9,0.0,0.02363,4e-05,3.23464]
[1779432417144,26.09,77427.01,0.0,0.02385,4e-05,3.25986]
[1779432418992,26.09,77429.18,0.0,0.02393,4e-05,3.26922]
[1779432419288,26.09,77429.18,0.0,0.02393,4e-05,3.26922]
[1779432419325,26.09,77429.18,0.0,0.02393,4e-05,3.26922]
[1779432419426,26.09,77431.82,0.0,0.02402,4e-05,3.28019]
[1779432425198,26.09,77427.61,0.0,0.02386,4e-05,3.26184]
[1779432425809,26.09,77427.61,0.0,0.02386,4e-05,3.26184]
[1779432425882,26.09,77427.61,0.0,0.02386,4e-05,3.26184]
[1779432425904,26.09,77427.0,0.0,0.02384,4e-05,3.25922]
[1779432431238,26.09,77426.31,0.0,0.02381,4e-05,3.25607]
[1779432432541,26.09,77426.31,0.0,0.02381,4e-05,3.25607]
[1779432432592,26.09,77427.19,0.0,0.02384,4e-05,3.25964]
[1779432432652,26.09,77427.19,0.0,0.02384,4e-05,3.25964]
[1779432437714,26.09,77430.4,0.0,0.02395,4e-05,3.2723]
[1779432443289,26.09,77428.97,0.0,0.02389,4e-05,3.26558]
[1779432443333,26.09,77428.97,0.0,0.02389,4e-05,3.26558]
[1779432443347,26.09,77424.7,0.0,0.02373,4e-05,3.24698]
[1779432448358,26.09,77424.95,0.0,0.02373,4e-05,3.24695]
[1779432453393,26.08,77427.17,0.0,0.02379,4e-05,3.25262]
[1779432458427,26.08,77426.39,0.0,0.02375,4e-05,3.24812]
[1779432463463,26.08,77426.6,0.0,0.02375,4e-05,3.24789]
[1779432469505,26.08,77426.58,0.0,0.02373,4e-05,3.24642]
[1779432471880,26.08,77426.29,0.0,0.02372,4e-05,3.24472]
[1779432471964,26.08,77426.29,0.0,0.02372,4e-05,3.24472]
[1779432472064,26.08,77426.73,0.0,0.02373,4e-05,3.24661]
[1779432478570,26.07,77426.79,0.0,0.02372,4e-05,3.24526]
[1779432482542,26.07,77427.45,0.0,0.02374,4e-05,3.2474]
[1779432488640,26.07,77427.93,0.0,0.02374,4e-05,3.24781]
[1779432492439,26.07,77428.08,0.0,0.02374,4e-05,3.24775]
[1779432494042,26.07,77429.25,0.0,0.02378,4e-05,3.2523]
[1779432499716,26.06,77430.01,0.0,0.0238,4e-05,3.2541]
[1779432502520,26.06,77430.01,0.0,0.0238,4e-05,3.2541]
[1779432507776,26.06,77428.31,0.0,0.02372,4e-05,3.24493]
[1779432512812,26.06,77433.48,0.0,0.02388,4e-05,3.26337]
[1779432516048,26.06,77432.96,0.0,0.02386,4e-05,3.26063]
[1779432519355,26.05,77439.53,0.0,0.02409,4e-05,3.28724]
[1779432519549,26.05,77439.53,0.0,0.02409,4e-05,3.28724]
[1779432519637,26.05,77441.2,0.0,0.02414,4e-05,3.29303]
[1779432520353,26.05,77441.2,0.0,0.02414,4e-05,3.29303]
[1779432520455,26.05,77441.2,0.0,0.02414,4e-05,3.29303]
[1779432520556,26.05,77441.48,0.0,0.02414,4e-05,3.29351]
[1779432526324,26.05,77441.93,0.0,0.02416,4e-05,3.29571]
[1779432527567,26.05,77441.93,0.0,0.02416,4e-05,3.29571]
[1779432527655,26.05,77441.9,0.0,0.02415,4e-05,3.29494]
[1779432532952,26.04,77442.02,0.0,0.02413,4e-05,3.29223]
[1779432537989,26.03,77445.79,0.0,0.02424,4e-05,3.30534]
[1779432543023,26.03,77450.34,0.0,0.02439,4e-05,3.32172]
[1779432549065,26.02,77451.6,0.0,0.0244,4e-05,3.32299]
[1779432554113,26.01,77446.96,0.0,0.02419,4e-05,3.29921]
[1779432560155,26.0,77445.59,0.0,0.0241,4e-05,3.28933]
[1779432565190,26.0,77450.87,0.0,0.02427,4e-05,3.30901]
[1779432570225,25.99,77451.7,0.0,0.02428,4e-05,3.30923]
[1779432575261,25.98,77452.37,0.0,0.02425,4e-05,3.30596]
[1779432576103,25.98,77452.37,0.0,0.02425,4e-05,3.30596]
[1779432576369,25.98,77452.37,0.0,0.02425,4e-05,3.30596]
[1779432579073,25.98,77453.01,0.0,0.02426,4e-05,3.3074]
[1779432579142,25.98,77452.96,0.0,0.02425,4e-05,3.30581]
[1779432584323,25.97,77452.35,0.0,0.02419,4e-05,3.29913]
[1779432587996,25.97,77450.5,0.0,0.02411,4e-05,3.28911]
[1779432588352,25.96,77451.01,0.0,0.02412,4e-05,3.29069]
[1779432591189,25.96,77451.93,0.0,0.02414,4e-05,3.29341]
[1779432591204,25.96,77451.93,0.0,0.02414,4e-05,3.29341]
[1779432591373,25.96,77451.85,0.0,0.02413,4e-05,3.29242]
[1779432592202,25.96,77451.85,0.0,0.02413,4e-05,3.29242]
[1779432592213,25.96,77451.85,0.0,0.02413,4e-05,3.29242]
[1779432592378,25.96,77448.34,0.0,0.024,4e-05,3.27653]
[1779432594957,25.96,77447.17,0.0,0.02394,4e-05,3.27025]
[1779432595045,25.96,77447.17,0.0,0.02394,4e-05,3.27025]
[1779432595146,25.96,77447.2,0.0,0.02394,4e-05,3.27038]
[1779432601443,25.95,77437.73,0.0,0.02356,4e-05,3.22568]
[1779432606477,25.94,77434.43,0.0,0.02342,4e-05,3.20908]
[1779432611512,25.94,77433.91,0.0,0.02338,4e-05,3.2045]
[1779432612469,25.94,77433.91,0.0,0.02338,4e-05,3.2045]
[1779432617558,25.93,77434.47,0.0,0.02337,4e-05,3.20409]
[1779432622595,25.93,77434.19,0.0,0.02334,4e-05,3.20058]
[1779432627630,25.92,77434.04,0.0,0.02332,4e-05,3.19768]
[1779432632664,25.92,77434.99,0.0,0.02331,4e-05,3.19677]
[1779432637699,25.91,77433.35,0.0,0.02323,4e-05,3.18711]
[1779432642735,25.91,77435.78,0.0,0.0233,4e-05,3.19475]
[1779432648779,25.9,77436.69,0.0,0.0233,4e-05,3.19541]
[1779432653813,25.9,77438.73,0.0,0.02335,4e-05,3.20144]
[1779432658852,25.89,77439.64,0.0,0.02336,4e-05,3.20266]
[1779432661885,25.89,77422.52,0.0,0.02273,4e-05,3.12841]
[1779432661988,25.89,77422.52,0.0,0.02273,4e-05,3.12841]
[1779432662133,25.89,77422.52,0.0,0.02273,4e-05,3.12841]
[1779432662876,25.89,77419.93,0.0,0.02264,4e-05,3.1179]
[1779432662989,25.89,77419.93,0.0,0.02264,4e-05,3.1179]
[1779432663015,25.89,77419.93,0.0,0.02264,4e-05,3.1179]
[1779432663883,25.89,77418.96,0.0,0.0226,4e-05,3.11345]
[1779432668920,25.88,77419.22,0.0,0.02259,4e-05,3.11273]
[1779432673954,25.88,77419.6,0.0,0.02259,4e-05,3.11255]
[1779432682010,25.87,77419.51,0.0,0.02256,4e-05,3.1088]
[1779432684396,25.87,77423.76,0.0,0.02271,4e-05,3.1262]
[1779432684493,25.87,77423.76,0.0,0.02271,4e-05,3.1262]
[1779432684594,25.87,77425.75,0.0,0.02277,4e-05,3.13365]
[1779432685396,25.87,77425.75,0.0,0.02277,4e-05,3.13365]
[1779432685401,25.87,77425.75,0.0,0.02277,4e-05,3.13365]
[1779432685413,25.87,77426.26,0.0,0.02279,4e-05,3.1358]
[1779432693087,25.86,77426.26,0.0,0.02274,4e-05,3.12936]
[1779432698121,25.86,77432.43,0.0,0.02295,4e-05,3.15435]
[1779432703162,25.86,77437.04,0.0,0.02313,4e-05,3.17514]
[1779432705239,25.86,77440.21,0.0,0.02324,4e-05,3.18825]
[1779432705295,25.86,77440.21,0.0,0.02324,4e-05,3.18825]
[1779432705377,25.86,77440.0,0.0,0.02323,4e-05,3.18693]
[1779432711216,25.86,77445.4,0.0,0.02341,4e-05,3.20745]
[1779432717661,25.85,77445.91,0.0,0.0234,4e-05,3.20633]
[1779432723301,25.85,77450.8,0.0,0.02356,4e-05,3.22496]
[1779432728334,25.84,77450.56,0.0,0.02353,4e-05,3.22131]
[1779432729044,25.84,77450.56,0.0,0.02353,4e-05,3.22131]
[1779432729476,25.84,77450.56,0.0,0.02353,4e-05,3.22131]
[1779432729549,25.84,77450.56,0.0,0.02353,4e-05,3.22131]
[1779432729564,25.84,77444.57,0.0,0.0233,4e-05,3.19454]
[1779432731476,25.84,77444.57,0.0,0.0233,4e-05,3.19454]
[1779432731572,25.84,77444.57,0.0,0.0233,4e-05,3.19454]
[1779432731606,25.84,77446.5,0.0,0.02336,4e-05,3.20262]
[1779432737801,25.83,77446.61,0.0,0.02334,4e-05,3.2001]
[1779432741831,25.83,77446.58,0.0,0.02333,4e-05,3.19898]
[1779432743832,25.83,77443.9,0.0,0.02323,4e-05,3.18654]
[1779432749505,25.82,77437.61,0.0,0.02298,4e-05,3.15726]
[1779432754540,25.82,77439.79,0.0,0.02302,4e-05,3.16161]
[1779432759576,25.81,77440.92,0.0,0.02303,4e-05,3.16317]
[1779432764611,25.81,77443.01,0.0,0.02308,4e-05,3.16935]
[1779432769678,25.8,77439.29,0.0,0.02293,4e-05,3.15135]
[1779432769680,25.8,77439.29,0.0,0.02293,4e-05,3.15135]
[1779432769874,25.8,77439.29,0.0,0.02293,4e-05,3.15135]
[1779432769940,25.8,77433.61,0.0,0.02273,4e-05,3.1276]
[1779432773362,25.8,77431.3,0.0,0.02265,4e-05,3.11878]
[1779432773504,25.8,77431.3,0.0,0.02265,4e-05,3.11878]
[1779432773674,25.8,77430.83,0.0,0.02263,4e-05,3.11635]
[1779432775796,25.8,77430.72,0.0,0.02262,4e-05,3.11543]
[1779432775915,25.8,77430.72,0.0,0.02262,4e-05,3.11543]
[1779432775962,25.8,77429.59,0.0,0.02258,4e-05,3.11024]
[1779432777797,25.8,77429.59,0.0,0.02258,4e-05,3.11024]
[1779432777832,25.8,77429.59,0.0,0.02258,4e-05,3.11024]
[1779432777933,25.8,77428.7,0.0,0.02254,4e-05,3.10562]
[1779432783743,25.79,77421.95,0.0,0.02228,4e-05,3.07493]
[1779432788779,25.79,77422.96,0.0,0.0223,4e-05,3.07727]
[1779432793814,25.79,77424.38,0.0,0.02233,4e-05,3.08132]
[1779432794048,25.79,77424.38,0.0,0.02233,4e-05,3.08132]
[1779432800864,25.78,77426.76,0.0,0.02239,4e-05,3.0886]
[1779432805904,25.78,77421.59,0.0,0.02219,4e-05,3.0652]
[1779432810939,25.77,77416.55,0.0,0.022,4e-05,3.04283]
[1779432815975,25.77,77414.25,0.0,0.02189,3e-05,3.02932]
[1779432821009,25.77,77415.19,0.0,0.02191,4e-05,3.0319]
[1779432826052,25.77,77411.08,0.0,0.02176,3e-05,3.01375]
[1779432831086,25.76,77407.21,0.0,0.02162,3e-05,2.99683]
[1779432836121,25.76,77411.2,0.0,0.02175,3e-05,3.01231]
[1779432841158,25.76,77411.85,0.0,0.02176,3e-05,3.01405]
[1779432846193,25.76,77415.99,0.0,0.0219,4e-05,3.03015]
[1779432851227,25.76,77416.87,0.0,0.02192,4e-05,3.03282]
[1779432855445,25.76,77417.28,0.0,0.02193,4e-05,3.03395]
[1779432861300,25.75,77421.4,0.0,0.02206,4e-05,3.04951]
[1779432866336,25.75,77407.11,0.0,0.02155,3e-05,2.98947]
[1779432872380,25.75,77404.45,0.0,0.02144,3e-05,2.97529]
[1779432874214,25.75,77404.19,0.0,0.02143,3e-05,2.9741]
[1779432879430,25.75,77398.86,0.0,0.02124,3e-05,2.95192]
[1779432884844,25.75,77397.16,0.0,0.02118,3e-05,2.94459]
[1779432890508,25.75,77397.75,0.0,0.0212,3e-05,2.94667]
[1779432895543,25.75,77400.28,0.0,0.0213,3e-05,2.95887]
[1779432900577,25.76,77404.19,0.0,0.02146,3e-05,2.97813]
[1779432905613,25.76,77403.34,0.0,0.02146,3e-05,2.97792]
[1779432910648,25.77,77398.62,0.0,0.02133,3e-05,2.96206]
[1779432915684,25.78,77398.44,0.0,0.02135,3e-05,2.96469]
[1779432920720,25.78,77396.88,0.0,0.02132,3e-05,2.96171]
[1779432926762,25.79,77397.34,0.0,0.02138,3e-05,2.96827]
[1779432934819,25.81,77397.97,0.0,0.02143,3e-05,2.9735]
[1779432941868,25.81,77398.34,0.0,0.02148,3e-05,2.97957]
[1779432946903,25.82,77395.1,0.0,0.0214,3e-05,2.96963]
[1779432951938,25.83,77382.94,0.0,0.02101,3e-05,2.92407]
[1779432952402,25.83,77382.94,0.0,0.02101,3e-05,2.92407]
[1779432952495,25.83,77382.94,0.0,0.02101,3e-05,2.92407]
[1779432955573,25.83,77378.84,0.0,0.02089,3e-05,2.90987]
[1779432961009,25.84,77364.48,0.0,0.02046,3e-05,2.85755]
[1779432964520,25.85,77359.21,0.0,0.0203,3e-05,2.83925]
[1779432966052,25.85,77359.23,0.0,0.0203,3e-05,2.83933]
[1779432972086,25.86,77358.29,0.0,0.02033,3e-05,2.84204]
[1779432974591,25.87,77355.82,0.0,0.02026,3e-05,2.83395]
[1779432980142,25.88,77355.19,0.0,0.02028,3e-05,2.83617]
[1779432985178,25.88,77353.71,0.0,0.02026,3e-05,2.83421]
[1779432990212,25.89,77354.83,0.0,0.02033,3e-05,2.84234]
[1779432995906,25.9,77356.75,0.0,0.0204,3e-05,2.85029]
[1779432995986,25.9,77356.75,0.0,0.0204,3e-05,2.85029]
[1779432996039,25.9,77358.31,0.0,0.02046,3e-05,2.85788]
[1779432997264,25.9,77339.69,0.0,0.01987,3e-05,2.78618]
[1779432998962,25.9,77339.69,0.0,0.01987,3e-05,2.78618]
[1779432999043,25.9,77333.17,0.0,0.01966,3e-05,2.76156]
[1779433000731,25.9,77333.17,0.0,0.01966,3e-05,2.76156]
[1779433000797,25.9,77333.17,0.0,0.01966,3e-05,2.76156]
[1779433000821,25.91,77315.49,0.0,0.01911,3e-05,2.69469]
[1779433002720,25.91,77315.49,0.0,0.01911,3e-05,2.69495]
[1779433002899,25.91,77306.89,0.0,0.01885,3e-05,2.66351]
[1779433005943,25.91,77301.31,0.0,0.01868,3e-05,2.64319]
[1779433005944,25.91,77303.73,0.0,0.01876,3e-05,2.65261]
[1779433008958,25.91,77311.03,0.0,0.01899,3e-05,2.68074]
[1779433009059,25.91,77314.33,0.0,0.0191,3e-05,2.69388]
[1779433014396,25.92,77322.77,0.0,0.01938,3e-05,2.7275]
[1779433019431,25.92,77323.53,0.0,0.01942,3e-05,2.73182]
[1779433024466,25.92,77327.11,0.0,0.01954,3e-05,2.74682]
[1779433029500,25.93,77326.02,0.0,0.01952,3e-05,2.74392]
[1779433034535,25.93,77326.84,0.0,0.01955,3e-05,2.74823]
[1779433036549,25.93,77337.97,0.0,0.01991,3e-05,2.79139]
[1779433038615,25.93,77341.83,0.0,0.02004,3e-05,2.80647]
[1779433038712,25.93,77342.25,0.0,0.02005,3e-05,2.80823]
[1779433040579,25.93,77352.67,0.0,0.02039,3e-05,2.84909]
[1779433044009,25.93,77364.28,0.0,0.02078,3e-05,2.89498]
[1779433049642,25.93,77367.62,0.0,0.02089,3e-05,2.90808]
[1779433054987,25.93,77368.41,0.0,0.02089,3e-05,2.90851]
[1779433060718,25.93,77369.96,0.0,0.02094,3e-05,2.91447]
[1779433064920,25.93,77371.6,0.0,0.021,3e-05,2.92086]
[1779433071794,25.93,77371.75,0.0,0.021,3e-05,2.92118]
[1779433076829,25.93,77376.94,0.0,0.02117,3e-05,2.94173]
[1779433082948,25.93,77375.31,0.0,0.02112,3e-05,2.93496]
[1779433082956,25.93,77355.12,0.0,0.02044,3e-05,2.85474]
[1779433087957,25.93,77346.8,0.0,0.02017,3e-05,2.82251]
[1779433094365,25.93,77346.78,0.0,0.02018,3e-05,2.82354]
[1779433099994,25.93,77346.32,0.0,0.02017,3e-05,2.82252]
[1779433104943,25.93,77345.66,0.0,0.02016,3e-05,2.8203]
[1779433110066,25.93,77346.16,0.0,0.02018,3e-05,2.82299]
[1779433115103,25.94,77350.89,0.0,0.02032,3e-05,2.83931]
[1779433120145,25.94,77356.65,0.0,0.02051,3e-05,2.86213]
[1779433125174,25.94,77357.05,0.0,0.02052,3e-05,2.86382]
[1779433130208,25.94,77359.78,0.0,0.02062,3e-05,2.87475]
[1779433135243,25.94,77361.44,0.0,0.02067,3e-05,2.88145]
[1779433140279,25.94,77366.48,0.0,0.02084,3e-05,2.90142]
[1779433145315,25.94,77365.16,0.0,0.02079,3e-05,2.89613]
[1779433150350,25.94,77365.11,0.0,0.02079,3e-05,2.89586]
[1779433155384,25.94,77364.05,0.0,0.02076,3e-05,2.89157]
[1779433160420,25.94,77364.89,0.0,0.02078,3e-05,2.8948]
[1779433165455,25.94,77367.54,0.0,0.02087,3e-05,2.90517]
[1779433170489,25.94,77367.7,0.0,0.02087,3e-05,2.90557]
[1779433175525,25.93,77367.01,0.0,0.02083,3e-05,2.90002]
[1779433185418,25.93,77367.12,0.0,0.02083,3e-05,2.90025]
[1779433190636,25.93,77366.87,0.0,0.02082,3e-05,2.89869]
[1779433195671,25.93,77367.01,0.0,0.02082,3e-05,2.89898]
[1779433200722,25.93,77366.73,0.0,0.02081,3e-05,2.89759]
[1779433203674,25.93,77364.05,0.0,0.02072,3e-05,2.88684]
[1779433203765,25.93,77364.05,0.0,0.02072,3e-05,2.88684]
[1779433203854,25.93,77356.37,0.0,0.02047,3e-05,2.85651]
[1779433207768,25.93,77367.02,0.0,0.02082,3e-05,2.89865]
[1779433209811,25.93,77368.93,0.0,0.02088,3e-05,2.9062]
[1779433209844,25.93,77368.93,0.0,0.02088,3e-05,2.9062]
[1779433209879,25.93,77368.0,0.0,0.02085,3e-05,2.90244]
[1779433213814,25.93,77356.9,0.0,0.02048,3e-05,2.85798]
[1779433218852,25.93,77357.13,0.0,0.02048,3e-05,2.8576]
[1779433223885,25.93,77356.94,0.0,0.02046,3e-05,2.85637]
[1779433229927,25.93,77358.12,0.0,0.0205,3e-05,2.86055]
[1779433235362,25.92,77356.49,0.0,0.02043,3e-05,2.85127]
[1779433241004,25.92,77356.14,0.0,0.02041,3e-05,2.84966]
[1779433245430,25.92,77336.51,0.0,0.01978,3e-05,2.77334]
[1779433252091,25.93,77334.77,0.0,0.01972,3e-05,2.76717]
[1779433257128,25.93,77332.96,0.0,0.01967,3e-05,2.76069]
[1779433262165,25.93,77332.21,0.0,0.01965,3e-05,2.7583]
[1779433267199,25.93,77327.15,0.0,0.01949,3e-05,2.73943]
[1779433270621,25.93,77326.24,0.0,0.01946,3e-05,2.73596]
[1779433271226,25.93,77326.43,0.0,0.01947,3e-05,2.73669]
[1779433278275,25.93,77326.37,0.0,0.01947,3e-05,2.73646]
[1779433283310,25.93,77321.66,0.0,0.01932,3e-05,2.71858]
[1779433288345,25.93,77320.01,0.0,0.01927,3e-05,2.71234]
[1779433291061,25.93,77319.62,0.0,0.01926,3e-05,2.71087]
[1779433291367,25.93,77318.88,0.0,0.01922,3e-05,2.70562]
[1779433292387,25.93,77284.35,0.0,0.01816,3e-05,2.57775]
[1779433297419,25.93,77275.66,0.0,0.01791,3e-05,2.54631]
[1779433300712,25.93,77274.73,0.0,0.01788,3e-05,2.54296]
[1779433301447,25.93,77275.02,0.0,0.01789,3e-05,2.54401]
[1779433306485,25.92,77271.13,0.0,0.01775,3e-05,2.52697]
[1779433310681,25.91,77277.22,0.0,0.0179,3e-05,2.54573]
[1779433311521,25.91,77280.69,0.0,0.018,3e-05,2.55745]
[1779433316556,25.91,77292.76,0.0,0.01834,3e-05,2.59893]
[1779433320584,25.91,77281.36,0.0,0.018,3e-05,2.55745]
[1779433320606,25.91,77281.36,0.0,0.018,3e-05,2.55745]
[1779433321592,25.9,77276.65,0.0,0.01785,3e-05,2.53969]
[1779433322810,25.9,77277.14,0.0,0.01786,3e-05,2.54072]
[1779433323605,25.9,77278.78,0.0,0.01791,3e-05,2.54662]
[1779433328642,25.9,77274.99,0.0,0.01777,3e-05,2.53011]
[1779433332670,25.89,77244.32,0.0,0.01687,3e-05,2.41926]
[1779433337703,25.88,77247.71,0.0,0.01693,3e-05,2.42616]
[1779433340446,25.88,77248.12,0.0,0.01694,3e-05,2.42707]
[1779433340472,25.88,77239.64,0.0,0.01669,3e-05,2.39675]
[1779433346469,25.87,77232.8,0.0,0.01649,3e-05,2.37197]
[1779433346556,25.87,77237.16,0.0,0.01661,3e-05,2.3869]
[1779433347777,25.87,77223.78,0.0,0.01624,3e-05,2.34131]
[1779433349442,25.87,77223.78,0.0,0.01624,3e-05,2.34131]
[1779433349543,25.87,77227.37,0.0,0.01634,3e-05,2.35348]
[1779433354823,25.87,77227.11,0.0,0.01632,3e-05,2.35035]
[1779433359858,25.87,77227.49,0.0,0.01633,3e-05,2.35164]
[1779433364894,25.87,77223.81,0.0,0.01623,3e-05,2.33918]
[1779433369929,25.87,77228.48,0.0,0.01636,3e-05,2.355]
[1779433374965,25.87,77232.95,0.0,0.01648,3e-05,2.37023]
[1779433380002,25.87,77236.34,0.0,0.01657,3e-05,2.38183]
[1779433385039,25.87,77244.46,0.0,0.0168,3e-05,2.40979]
[1779433390073,25.87,77244.11,0.0,0.01679,3e-05,2.40858]
[1779433395108,25.87,77253.67,0.0,0.01705,3e-05,2.44083]
[1779433400144,25.87,77266.66,0.0,0.01742,3e-05,2.48654]
[1779433405178,25.87,77269.24,0.0,0.01749,3e-05,2.49509]
[1779433406008,25.87,77269.24,0.0,0.01749,3e-05,2.49509]
[1779433406600,25.87,77268.8,0.0,0.01747,3e-05,2.49231]
[1779433412227,25.86,77271.36,0.0,0.0175,3e-05,2.49609]
[1779433416922,25.85,77273.61,0.0,0.01755,3e-05,2.50229]
[1779433417263,25.85,77273.61,0.0,0.01755,3e-05,2.50229]
[1779433422300,25.85,77273.52,0.0,0.01755,3e-05,2.50197]
[1779433427335,25.85,77274.66,0.0,0.01758,3e-05,2.50604]
[1779433432371,25.85,77274.34,0.0,0.01757,3e-05,2.50489]
[1779433438416,25.85,77276.92,0.0,0.01765,3e-05,2.51411]
[1779433443450,25.85,77268.47,0.0,0.0174,3e-05,2.48345]
[1779433448485,25.85,77267.11,0.0,0.01734,3e-05,2.47582]
[1779433453520,25.84,77272.1,0.0,0.01747,3e-05,2.49182]
[1779433458554,25.84,77277.66,0.0,0.01761,3e-05,2.50929]
[1779433463592,25.84,77280.84,0.0,0.0177,3e-05,2.52067]
[1779433463803,25.84,77280.84,0.0,0.0177,3e-05,2.52067]
[1779433464599,25.84,77266.18,0.0,0.01727,3e-05,2.46799]
[1779433470640,25.83,77261.94,0.0,0.01713,3e-05,2.44999]
[1779433473826,25.83,77260.54,0.0,0.01706,3e-05,2.44127]
[1779433473870,25.83,77260.29,0.0,0.01705,3e-05,2.44039]
[1779433479706,25.82,77257.83,0.0,0.01696,3e-05,2.42882]
[1779433484741,25.81,77259.34,0.0,0.01698,3e-05,2.43166]
[1779433485843,25.81,77265.93,0.0,0.01716,3e-05,2.45426]
[1779433486754,25.81,77270.64,0.0,0.01729,3e-05,2.47034]
[1779433488143,25.81,77272.02,0.0,0.01733,3e-05,2.47467]
[1779433488768,25.81,77272.26,0.0,0.01734,3e-05,2.47552]
[1779433493809,25.81,77276.42,0.0,0.01746,3e-05,2.49028]
[1779433497239,25.81,77289.05,0.0,0.01782,3e-05,2.53551]
[1779433502878,25.81,77293.14,0.0,0.01794,3e-05,2.54963]
[1779433507912,25.81,77290.65,0.0,0.01787,3e-05,2.54062]
[1779433512948,25.81,77289.83,0.0,0.01784,3e-05,2.53766]
[1779433517983,25.81,77288.07,0.0,0.01779,3e-05,2.53132]
[1779433523018,25.8,77287.02,0.0,0.01774,3e-05,2.52569]
[1779433528062,25.8,77286.74,0.0,0.01774,3e-05,2.52469]
[1779433533097,25.8,77293.96,0.0,0.01793,3e-05,2.54838]
[1779433538132,25.8,77296.79,0.0,0.01801,3e-05,2.55732]
[1779433543167,25.8,77295.44,0.0,0.01797,3e-05,2.55242]
[1779433548202,25.8,77298.66,0.0,0.01806,3e-05,2.56412]
[1779433553237,25.8,77298.0,0.0,0.01804,3e-05,2.56172]
[1779433558273,25.8,77294.72,0.0,0.01794,3e-05,2.54981]
[1779433563322,25.8,77295.76,0.0,0.01798,3e-05,2.55358]
[1779433568343,25.8,77300.43,0.0,0.01811,3e-05,2.57057]
[1779433573378,25.8,77301.09,0.0,0.01813,3e-05,2.57298]
[1779433578415,25.8,77303.51,0.0,0.01821,3e-05,2.58182]
[1779433582010,25.8,77299.12,0.0,0.01807,3e-05,2.56516]
[1779433582446,25.8,77299.38,0.0,0.01807,3e-05,2.5655]
[1779433587873,25.8,77298.81,0.0,0.01805,3e-05,2.56282]
[1779433593519,25.8,77300.4,0.0,0.01808,3e-05,2.56624]
[1779433598555,25.8,77300.97,0.0,0.0181,3e-05,2.56832]
[1779433606611,25.8,77303.53,0.0,0.01818,3e-05,2.57766]
[1779433611646,25.8,77303.89,0.0,0.01819,3e-05,2.57898]
[1779433616680,25.8,77304.77,0.0,0.01821,3e-05,2.58219]
[1779433621716,25.8,77304.35,0.0,0.0182,3e-05,2.58066]
[1779433626751,25.8,77312.12,0.0,0.01844,3e-05,2.6092]
[1779433628765,25.8,77300.66,0.0,0.01809,3e-05,2.56719]
[1779433635814,25.8,77297.13,0.0,0.01799,3e-05,2.55435]
[1779433640849,25.8,77295.25,0.0,0.01793,3e-05,2.54753]
[1779433646892,25.8,77294.48,0.0,0.0179,3e-05,2.54418]
[1779433651928,25.79,77256.68,0.0,0.01678,3e-05,2.40522]
[1779433652935,25.79,77242.01,0.0,0.01637,3e-05,2.35445]
[1779433657910,25.79,77238.02,0.0,0.01625,3e-05,2.34016]
[1779433657924,25.79,77236.17,0.0,0.0162,3e-05,2.33341]
[1779433663005,25.78,77232.51,0.0,0.01609,3e-05,2.31981]
[1779433668436,25.78,77228.97,0.0,0.01598,3e-05,2.30665]
[1779433674083,25.78,77226.7,0.0,0.01591,3e-05,2.29753]
[1779433675882,25.78,77226.7,0.0,0.01591,3e-05,2.29753]
[1779433675892,25.77,77224.87,0.0,0.01586,3e-05,2.2909]
[1779433677523,25.77,77224.87,0.0,0.01586,3e-05,2.2909]
[1779433677538,25.77,77227.08,0.0,0.01591,3e-05,2.29804]
[1779433683154,25.77,77225.59,0.0,0.01586,3e-05,2.29142]
[1779433686183,25.77,77224.9,0.0,0.01584,3e-05,2.28857]
[1779433686324,25.77,77228.51,0.0,0.01593,3e-05,2.30037]
[1779433693232,25.76,77230.7,0.0,0.01597,3e-05,2.30564]
[1779433698648,25.76,77235.84,0.0,0.0161,3e-05,2.32107]
[1779433705314,25.75,77234.4,0.0,0.01604,3e-05,2.31435]
[1779433710351,25.75,77234.21,0.0,0.01603,3e-05,2.31219]
[1779433716392,25.75,77234.03,0.0,0.01599,3e-05,2.30756]
[1779433721430,25.74,77235.42,0.0,0.01602,3e-05,2.31076]
[1779433726462,25.74,77233.93,0.0,0.01597,3e-05,2.30429]
[1779433731497,25.74,77234.25,0.0,0.01596,3e-05,2.30393]
[1779433737539,25.73,77234.34,0.0,0.01595,3e-05,2.30252]
[1779433741064,25.73,77236.55,0.0,0.016,3e-05,2.30908]
[1779433741567,25.73,77236.06,0.0,0.01599,3e-05,2.30713]
[1779433742293,25.73,77236.06,0.0,0.01599,3e-05,2.30713]
[1779433742574,25.73,77236.13,0.0,0.01599,3e-05,2.30708]
[1779433744596,25.73,77215.01,0.0,0.01542,3e-05,2.23629]
[1779433749635,25.72,77211.1,0.0,0.01531,3e-05,2.22273]
[1779433754666,25.72,77216.33,0.0,0.01544,3e-05,2.23885]
[1779433759702,25.72,77216.69,0.0,0.01544,3e-05,2.23903]
[1779433764737,25.72,77226.71,0.0,0.0157,3e-05,2.271]
[1779433769772,25.71,77238.77,0.0,0.01601,3e-05,2.31001]
[1779433771239,25.71,77240.54,0.0,0.01606,3e-05,2.31566]
[1779433771786,25.71,77241.69,0.0,0.01607,3e-05,2.317]
[1779433776821,25.71,77247.76,0.0,0.01622,3e-05,2.33602]
[1779433781855,25.7,77252.3,0.0,0.01633,3e-05,2.34993]
[1779433786890,25.7,77254.42,0.0,0.01638,3e-05,2.35561]
[1779433791926,25.7,77256.44,0.0,0.01642,3e-05,2.36097]
[1779433796960,25.69,77260.36,0.0,0.01652,3e-05,2.37284]
[1779433801998,25.69,77262.27,0.0,0.01656,3e-05,2.37783]
[1779433807034,25.69,77265.83,0.0,0.01664,3e-05,2.38856]
[1779433812071,25.68,77271.82,0.0,0.0168,3e-05,2.40774]
[1779433813392,25.68,77271.71,0.0,0.01679,3e-05,2.40702]
[1779433814084,25.68,77271.83,0.0,0.01679,3e-05,2.40711]
[1779433815871,25.68,77272.13,0.0,0.0168,3e-05,2.40782]
[1779433815883,25.68,77272.53,0.0,0.01681,3e-05,2.40888]
[1779433817500,25.68,77272.53,0.0,0.01681,3e-05,2.40888]
[1779433817514,25.68,77272.53,0.0,0.01681,3e-05,2.40854]
[1779433818989,25.68,77272.53,0.0,0.01681,3e-05,2.40854]
[1779433819118,25.68,77272.53,0.0,0.0168,3e-05,2.40787]
[1779433824155,25.67,77275.05,0.0,0.01686,3e-05,2.41499]
[1779433829566,25.67,77288.7,0.0,0.01723,3e-05,2.46122]
[1779433835232,25.66,77296.48,0.0,0.01742,3e-05,2.48403]
[1779433840267,25.66,77295.73,0.0,0.01738,3e-05,2.47905]
[1779433845304,25.65,77293.75,0.0,0.0173,3e-05,2.46971]
[1779433850342,25.65,77294.4,0.0,0.0173,3e-05,2.46974]
[1779433855376,25.64,77292.99,0.0,0.01724,3e-05,2.46244]
[1779433860412,25.64,77292.45,0.0,0.01721,3e-05,2.45822]
[1779433865446,25.63,77297.28,0.0,0.01733,3e-05,2.47302]
[1779433870484,25.62,77301.83,0.0,0.01744,3e-05,2.48672]
[1779433875519,25.62,77303.02,0.0,0.01745,3e-05,2.48833]
[1779433880555,25.61,77301.12,0.0,0.01738,3e-05,2.4789]
[1779433885593,25.61,77301.93,0.0,0.01738,3e-05,2.47914]
[1779433890629,25.6,77300.32,0.0,0.01731,3e-05,2.47077]
[1779433895662,25.59,77303.07,0.0,0.01735,3e-05,2.47565]
[1779433900698,25.59,77307.14,0.0,0.01745,3e-05,2.48747]
[1779433904486,25.58,77307.39,0.0,0.01744,3e-05,2.48668]
[1779433904726,25.58,77307.77,0.0,0.01745,3e-05,2.48749]
[1779433907612,25.58,77309.14,0.0,0.01748,3e-05,2.49127]
[1779433907664,25.58,77310.23,0.0,0.01751,3e-05,2.49462]
[1779433912783,25.57,77310.78,0.0,0.0175,3e-05,2.49371]
[1779433917818,25.57,77310.48,0.0,0.01747,3e-05,2.48979]
[1779433922853,25.56,77311.22,0.0,0.01747,3e-05,2.48965]
[1779433927894,25.55,77312.82,0.0,0.01749,3e-05,2.49207]
[1779433933931,25.54,77309.54,0.0,0.01736,3e-05,2.47709]
[1779433938965,25.54,77310.48,0.0,0.01737,3e-05,2.47784]
[1779433941304,25.54,77310.86,0.0,0.01737,3e-05,2.47815]
[1779433941989,25.53,77311.3,0.0,0.01738,3e-05,2.47921]
[1779433945957,25.53,77313.63,0.0,0.01744,3e-05,2.48599]
[1779433946015,25.53,77313.27,0.0,0.01742,3e-05,2.48417]
[1779433951050,25.52,77317.3,0.0,0.0175,3e-05,2.49359]
[1779433956085,25.52,77316.22,0.0,0.01745,3e-05,2.487]
[1779433961122,25.51,77315.76,0.0,0.01741,3e-05,2.48263]
[1779433966157,25.51,77315.2,0.0,0.01737,3e-05,2.47791]
[1779433972200,25.5,77317.64,0.0,0.01742,3e-05,2.48334]
[1779433977235,25.49,77317.1,0.0,0.01738,3e-05,2.47859]
[1779433982276,25.48,77324.06,0.0,0.01756,3e-05,2.5007]
[1779433987304,25.48,77326.03,0.0,0.01759,3e-05,2.50478]
[1779433993346,25.47,77326.21,0.0,0.01757,3e-05,2.50184]
[1779433999389,25.46,77326.57,0.0,0.01755,3e-05,2.49957]
[1779434005432,25.45,77326.61,0.0,0.01752,3e-05,2.49615]
[1779434010853,25.45,77322.14,0.0,0.01736,3e-05,2.47711]
[1779434016508,25.44,77322.95,0.0,0.01734,3e-05,2.47438]
[1779434021543,25.43,77324.12,0.0,0.01736,3e-05,2.47585]
[1779434026578,25.43,77327.36,0.0,0.01743,3e-05,2.48479]
[1779434031613,25.42,77327.05,0.0,0.0174,3e-05,2.48095]
[1779434036649,25.41,77329.99,0.0,0.01746,3e-05,2.48887]
[1779434041686,25.41,77328.2,0.0,0.01739,3e-05,2.47973]
[1779434046722,25.4,77327.63,0.0,0.01735,3e-05,2.47507]
[1779434051756,25.4,77328.02,0.0,0.01734,3e-05,2.47389]
[1779434056792,25.39,77329.36,0.0,0.01736,3e-05,2.47617]
[1779434061835,25.38,77329.08,0.0,0.01733,3e-05,2.47261]
[1779434066863,25.38,77332.77,0.0,0.01742,3e-05,2.48335]
[1779434071901,25.37,77335.18,0.0,0.01745,3e-05,2.48714]
[1779434076911,25.37,77334.56,0.0,0.01741,3e-05,2.48282]
[1779434076964,25.37,77333.9,0.0,0.01739,3e-05,2.47992]
[1779434081971,25.36,77334.1,0.0,0.01738,3e-05,2.47812]
[1779434087011,25.36,77334.13,0.0,0.01736,3e-05,2.47577]
[1779434089023,25.35,77317.9,0.0,0.01688,3e-05,2.41681]
[1779434090032,25.35,77307.47,0.0,0.01658,3e-05,2.37972]
[1779434095057,25.35,77307.9,0.0,0.01658,3e-05,2.37996]
[1779434095159,25.35,77307.78,0.0,0.01657,3e-05,2.37889]
[1779434101107,25.34,77312.75,0.0,0.0167,3e-05,2.39428]
[1779434107150,25.34,77314.55,0.0,0.01673,3e-05,2.39844]
[1779434112184,25.33,77317.01,0.0,0.01678,3e-05,2.40523]
[1779434117220,25.31,77326.06,0.0,0.01697,3e-05,2.428]
[1779434122256,25.27,77328.79,0.0,0.01688,3e-05,2.41782]
[1779434127292,25.25,77329.04,0.0,0.01685,3e-05,2.41345]
[1779434132325,25.24,77331.98,0.0,0.01688,3e-05,2.41646]
[1779434137360,25.23,77333.23,0.0,0.01687,3e-05,2.41578]
[1779434142396,25.2,77335.32,0.0,0.01681,3e-05,2.40836]
[1779434147431,25.19,77333.85,0.0,0.01675,3e-05,2.40138]
[1779434152465,25.17,77333.87,0.0,0.01669,3e-05,2.39331]
[1779434157500,25.16,77336.69,0.0,0.0167,3e-05,2.39533]
[1779434160035,25.15,77337.44,0.0,0.01669,3e-05,2.39446]
[1779434160124,25.14,77336.14,0.0,0.01663,3e-05,2.38635]
[1779434162251,25.14,77336.14,0.0,0.01663,3e-05,2.38601]
[1779434162294,25.13,77340.21,0.0,0.01671,3e-05,2.39655]
[1779434167572,25.09,77340.34,0.0,0.01657,3e-05,2.37948]
[1779434172607,25.07,77339.78,0.0,0.01649,3e-05,2.36994]
[1779434174017,25.07,77339.78,0.0,0.01649,3e-05,2.36994]
[1779434174100,25.07,77340.38,0.0,0.01651,3e-05,2.37174]
[1779434175944,25.07,77340.38,0.0,0.01651,3e-05,2.37142]
[1779434175978,25.07,77341.85,0.0,0.01655,3e-05,2.3763]
[1779434182087,25.05,77344.24,0.0,0.01655,3e-05,2.37699]
[1779434185835,25.05,77344.07,0.0,0.01654,3e-05,2.37543]
[1779434185935,25.05,77343.2,0.0,0.01651,3e-05,2.37205]
[1779434187935,25.05,77343.2,0.0,0.01651,3e-05,2.37173]
[1779434188031,25.05,77336.09,0.0,0.0163,3e-05,2.34643]
[1779434188898,25.05,77336.09,0.0,0.0163,3e-05,2.34643]
[1779434188999,25.05,77335.73,0.0,0.01629,3e-05,2.34488]
[1779434190564,25.05,77335.73,0.0,0.01629,3e-05,2.34462]
[1779434190733,25.05,77337.02,0.0,0.01632,3e-05,2.34886]
[1779434195767,25.04,77335.29,0.0,0.01625,3e-05,2.33919]
[1779434200803,25.04,77337.88,0.0,0.01631,3e-05,2.34683]
[1779434205838,25.04,77337.08,0.0,0.01628,3e-05,2.34254]
[1779434210872,25.03,77336.95,0.0,0.01626,3e-05,2.34059]
[1779434213164,25.03,77335.83,0.0,0.01622,3e-05,2.33607]
[1779434213194,25.03,77336.77,0.0,0.01625,3e-05,2.33936]
[1779434218930,25.03,77342.25,0.0,0.01639,3e-05,2.35672]
[1779434223966,25.02,77351.12,0.0,0.01663,3e-05,2.38635]
[1779434228999,25.02,77349.76,0.0,0.01657,3e-05,2.37973]
[1779434234036,25.01,77350.39,0.0,0.01658,3e-05,2.38018]
[1779434238189,25.01,77351.2,0.0,0.01659,3e-05,2.38203]
[1779434238238,25.01,77350.2,0.0,0.01656,3e-05,2.3778]
[1779434244105,25.01,77349.62,0.0,0.01653,3e-05,2.37409]
[1779434249142,25.0,77349.36,0.0,0.01651,3e-05,2.37154]
[1779434254177,25.0,77353.17,0.0,0.01659,3e-05,2.38111]
[1779434257470,25.0,77354.47,0.0,0.01662,3e-05,2.38506]
[1779434257533,25.0,77366.08,0.0,0.01695,3e-05,2.42589]
[1779434259439,25.0,77366.08,0.0,0.01695,3e-05,2.42589]
[1779434259540,24.99,77374.85,0.0,0.0172,3e-05,2.45677]
[1779434265259,24.96,77376.12,0.0,0.01712,3e-05,2.44698]
[1779434270294,24.96,77382.61,0.0,0.01729,3e-05,2.46786]
[1779434273315,24.94,77393.07,0.0,0.01755,3e-05,2.49994]
[1779434277399,24.91,77397.24,0.0,0.01755,3e-05,2.49949]
[1779434277447,24.91,77399.94,0.0,0.01762,3e-05,2.50895]
[1779434280437,24.9,77400.45,0.0,0.01763,3e-05,2.50978]
[1779434280466,24.9,77397.69,0.0,0.01754,3e-05,2.49903]
[1779434286405,24.9,77395.37,0.0,0.01745,3e-05,2.48754]
[1779434291441,24.89,77391.97,0.0,0.01733,3e-05,2.47271]
[1779434295548,24.89,77391.85,0.0,0.01731,3e-05,2.47097]
[1779434295589,24.89,77392.89,0.0,0.01734,3e-05,2.47435]
[1779434297662,24.88,77393.06,0.0,0.01734,3e-05,2.47411]
[1779434298490,24.88,77393.3,0.0,0.01734,3e-05,2.47457]
[1779434303527,24.88,77394.05,0.0,0.01735,3e-05,2.47522]
[1779434308560,24.87,77400.92,0.0,0.01753,3e-05,2.49832]
[1779434309346,24.87,77400.92,0.0,0.01753,3e-05,2.49832]
[1779434309567,24.87,77402.28,0.0,0.01757,3e-05,2.50289]
[1779434314605,24.87,77411.68,0.0,0.01782,3e-05,2.53302]
[1779434314962,24.87,77411.68,0.0,0.01782,3e-05,2.53302]
[1779434315609,24.87,77412.5,0.0,0.01784,3e-05,2.53556]
[1779434320644,24.84,77414.19,0.0,0.01779,3e-05,2.52985]
[1779434321372,24.84,77414.19,0.0,0.01779,3e-05,2.52985]
[1779434321653,24.83,77415.39,0.0,0.01779,3e-05,2.52912]
[1779434326688,24.77,77419.73,0.0,0.0177,3e-05,2.51898]
[1779434331721,24.72,77422.49,0.0,0.01759,3e-05,2.50502]
[1779434336756,24.67,77421.1,0.0,0.01736,3e-05,2.477]
[1779434341792,24.62,77420.22,0.0,0.01716,3e-05,2.45316]
[1779434346830,24.59,77419.87,0.0,0.01705,3e-05,2.43974]
[1779434351861,24.58,77421.05,0.0,0.01705,3e-05,2.43889]
[1779434356898,24.57,77429.9,0.0,0.01727,3e-05,2.46638]
[1779434361932,24.57,77432.71,0.0,0.01734,3e-05,2.47475]
[1779434366969,24.56,77433.69,0.0,0.01735,3e-05,2.47642]
[1779434373444,24.56,77433.86,0.0,0.01732,3e-05,2.47206]
[1779434380060,24.55,77435.55,0.0,0.01735,3e-05,2.47614]
[1779434385098,24.55,77436.65,0.0,0.01737,3e-05,2.47841]
[1779434391139,24.54,77437.11,0.0,0.01736,3e-05,2.4779]
[1779434397181,24.54,77439.69,0.0,0.01742,3e-05,2.4853]
[1779434402219,24.53,77447.6,0.0,0.01765,3e-05,2.51307]
[1779434407254,24.53,77451.01,0.0,0.01774,3e-05,2.52392]
[1779434412287,24.52,77461.04,0.0,0.01803,3e-05,2.55985]
[1779434417321,24.52,77463.43,0.0,0.01809,3e-05,2.56664]
[1779434422357,24.51,77464.64,0.0,0.01811,3e-05,2.56889]
[1779434427393,24.51,77464.44,0.0,0.01808,3e-05,2.56568]
[1779434432427,24.5,77463.46,0.0,0.01801,3e-05,2.55708]
[1779434437462,24.5,77463.17,0.0,0.01798,3e-05,2.55301]
[1779434441500,24.49,77449.84,0.0,0.01756,3e-05,2.50111]
[1779434446534,24.49,77448.2,0.0,0.01749,3e-05,2.49265]
[1779434451570,24.48,77443.59,0.0,0.01733,3e-05,2.47364]
[1779434456604,24.48,77440.19,0.0,0.01722,3e-05,2.45941]
[1779434461641,24.48,77440.33,0.0,0.01721,3e-05,2.45834]
[1779434466679,24.47,77443.46,0.0,0.01729,3e-05,2.46834]
[1779434471713,24.47,77447.17,0.0,0.01739,3e-05,2.4805]
[1779434476749,24.47,77447.14,0.0,0.01737,3e-05,2.47875]
[1779434481784,24.46,77444.22,0.0,0.01727,3e-05,2.46629]
[1779434486818,24.46,77441.83,0.0,0.01719,3e-05,2.45585]
[1779434491853,24.46,77438.0,0.0,0.01704,3e-05,2.43788]
[1779434496889,24.45,77431.12,0.0,0.01683,3e-05,2.41129]
[1779434501927,24.45,77432.89,0.0,0.01687,3e-05,2.41652]
[1779434507006,24.45,77431.7,0.0,0.01682,3e-05,2.41086]
[1779434510010,24.45,77421.31,0.0,0.01651,3e-05,2.37233]
[1779434512020,24.44,77410.9,0.0,0.01621,3e-05,2.33454]
[1779434519069,24.44,77407.35,0.0,0.0161,3e-05,2.32105]
[1779434524506,24.44,77416.66,0.0,0.01636,3e-05,2.35348]
[1779434530146,24.44,77420.93,0.0,0.01648,3e-05,2.36788]
[1779434535180,24.44,77419.4,0.0,0.01642,3e-05,2.36122]
[1779434541224,24.43,77416.72,0.0,0.01633,3e-05,2.35021]
[1779434546261,24.43,77411.46,0.0,0.01617,3e-05,2.33034]
[1779434551298,24.43,77410.71,0.0,0.01613,3e-05,2.32447]
[1779434556334,24.43,77411.55,0.0,0.01615,3e-05,2.32656]
[1779434561369,24.42,77415.13,0.0,0.01624,3e-05,2.33834]
[1779434566405,24.42,77415.57,0.0,0.01625,3e-05,2.33882]
[1779434571441,24.42,77415.19,0.0,0.01623,3e-05,2.3364]
[1779434576477,24.42,77413.95,0.0,0.01618,3e-05,2.33094]
[1779434582517,24.41,77412.27,0.0,0.01612,3e-05,2.32359]
[1779434587554,24.41,77410.2,0.0,0.01606,3e-05,2.3153]
[1779434592588,24.41,77408.79,0.0,0.01601,3e-05,2.30938]
[1779434597624,24.41,77400.98,0.0,0.01578,3e-05,2.28115]
[1779434601437,24.41,77401.58,0.0,0.0158,3e-05,2.2829]
[1779434601483,24.41,77401.76,0.0,0.0158,3e-05,2.28353]
[1779434606688,24.41,77402.54,0.0,0.01582,3e-05,2.28557]
[1779434611723,24.4,77399.94,0.0,0.01573,3e-05,2.27372]
[1779434616757,24.4,77403.89,0.0,0.01583,3e-05,2.28708]
[1779434621941,24.4,77403.83,0.0,0.01583,3e-05,2.28647]
[1779434622804,24.4,77403.27,0.0,0.01581,3e-05,2.28431]
[1779434626563,24.4,77398.87,0.0,0.01569,3e-05,2.26862]
[1779434626832,24.4,77396.9,0.0,0.01563,3e-05,2.26167]
[1779434631866,24.4,77393.96,0.0,0.01555,3e-05,2.25118]
[1779434636903,24.4,77393.75,0.0,0.01554,3e-05,2.25019]
[1779434645389,24.4,77393.69,0.0,0.01553,3e-05,2.24953]
[1779434652034,24.4,77393.26,0.0,0.01552,3e-05,2.24761]
[1779434657043,24.4,77392.78,0.0,0.0155,3e-05,2.24563]
[1779434662077,24.4,77392.03,0.0,0.01548,3e-05,2.24272]
[1779434668121,24.4,77391.9,0.0,0.01547,3e-05,2.24189]
[1779434673158,24.4,77389.3,0.0,0.01538,3e-05,2.2304]
[1779434678031,24.39,77386.79,0.0,0.01531,3e-05,2.22156]
[1779434678193,24.39,77386.59,0.0,0.01531,3e-05,2.22084]
[1779434683229,24.39,77387.93,0.0,0.01534,3e-05,2.22529]
[1779434688263,24.39,77386.85,0.0,0.01531,3e-05,2.22138]
[1779434694306,24.39,77386.96,0.0,0.01531,3e-05,2.22163]
[1779434699340,24.39,77390.54,0.0,0.01541,3e-05,2.23393]
[1779434701239,24.39,77391.66,0.0,0.01544,3e-05,2.2378]
[1779434701356,24.39,77391.76,0.0,0.01544,3e-05,2.23813]
[1779434702070,24.39,77391.76,0.0,0.01544,3e-05,2.23813]
[1779434702363,24.39,77391.84,0.0,0.01545,3e-05,2.2384]
[1779434707397,24.39,77395.25,0.0,0.01554,3e-05,2.25019]
[1779434713441,24.39,77396.64,0.0,0.01558,3e-05,2.25493]
[1779434719481,24.39,77399.43,0.0,0.01566,3e-05,2.26457]
[1779434725948,24.39,77401.3,0.0,0.01571,3e-05,2.27101]
[1779434731567,24.39,77401.3,0.0,0.01569,3e-05,2.26872]
[1779434736601,24.39,77410.6,0.0,0.01595,3e-05,2.30126]
[1779434741634,24.39,77418.9,0.0,0.01619,3e-05,2.33046]
[1779434746670,24.39,77418.7,0.0,0.01618,3e-05,2.32919]
[1779434751704,24.39,77417.09,0.0,0.01612,3e-05,2.32278]
[1779434756739,24.39,77418.02,0.0,0.01615,3e-05,2.32552]
[1779434759109,24.39,77418.31,0.0,0.01615,3e-05,2.32644]
[1779434759761,24.39,77419.52,0.0,0.01619,3e-05,2.33053]
[1779434765802,24.38,77417.16,0.0,0.01611,3e-05,2.32143]
[1779434768186,24.38,77414.82,0.0,0.01605,3e-05,2.3129]
[1779434768823,24.38,77409.02,0.0,0.01588,3e-05,2.29228]
[1779434774867,24.38,77405.73,0.0,0.01578,3e-05,2.28033]
[1779434779903,24.38,77403.3,0.0,0.01571,3e-05,2.27151]
[1779434781240,24.38,77402.93,0.0,0.0157,3e-05,2.27016]
[1779434781276,24.38,77402.48,0.0,0.01569,3e-05,2.26858]
[1779434786951,24.38,77401.44,0.0,0.01566,3e-05,2.26461]
[1779434791987,24.38,77399.02,0.0,0.01557,3e-05,2.25369]
[1779434797023,24.38,77398.61,0.0,0.01556,3e-05,2.25202]
[1779434802057,24.38,77397.32,0.0,0.01552,3e-05,2.24728]
[1779434807092,24.38,77396.59,0.0,0.0155,3e-05,2.2445]
[1779434812128,24.38,77395.97,0.0,0.01548,3e-05,2.2421]
[1779434817162,24.38,77401.43,0.0,0.01563,3e-05,2.26078]
[1779434822198,24.38,77406.15,0.0,0.01576,3e-05,2.27691]
[1779434827233,24.38,77407.8,0.0,0.0158,3e-05,2.28218]
[1779434832269,24.37,77409.59,0.0,0.01585,3e-05,2.28791]
[1779434837304,24.37,77411.2,0.0,0.01589,3e-05,2.29294]
[1779434842340,24.37,77419.38,0.0,0.01612,3e-05,2.32125]
[1779434847725,24.37,77422.2,0.0,0.01619,3e-05,2.33068]
[1779434847816,24.37,77423.2,0.0,0.01622,3e-05,2.33411]
[1779434849719,24.37,77423.2,0.0,0.01622,3e-05,2.33411]
[1779434849816,24.37,77429.45,0.0,0.0164,3e-05,2.35627]
[1779434855430,24.37,77432.72,0.0,0.01647,3e-05,2.36486]
[1779434856370,24.37,77432.72,0.0,0.01647,3e-05,2.36486]
[1779434856870,24.37,77438.42,0.0,0.01663,3e-05,2.38517]
[1779434863486,24.36,77441.14,0.0,0.0167,3e-05,2.39367]
[1779434868522,24.36,77441.97,0.0,0.01672,3e-05,2.39552]
[1779434873559,24.36,77440.62,0.0,0.01667,3e-05,2.38942]
[1779434878593,24.36,77439.2,0.0,0.01662,3e-05,2.38315]
[1779434883628,24.35,77438.24,0.0,0.01658,3e-05,2.3786]
[1779434889670,24.35,77438.89,0.0,0.01659,3e-05,2.37976]
[1779434895714,24.35,77439.22,0.0,0.01659,3e-05,2.37978]
[1779434900750,24.35,77439.69,0.0,0.01659,3e-05,2.3805]
[1779434905784,24.34,77439.93,0.0,0.01659,3e-05,2.38041]
[1779434910819,24.34,77441.76,0.0,0.01664,3e-05,2.38611]
[1779434916861,24.34,77442.8,0.0,0.01665,3e-05,2.38641]
[1779434921897,24.34,77442.29,0.0,0.01662,3e-05,2.38336]
[1779434927363,24.33,77441.71,0.0,0.0166,3e-05,2.3803]
[1779434932974,24.33,77441.71,0.0,0.01659,3e-05,2.37919]
[1779434938009,24.33,77442.43,0.0,0.0166,3e-05,2.38088]
[1779434943052,24.33,77441.29,0.0,0.01656,3e-05,2.37584]
[1779434948084,24.32,77441.08,0.0,0.01655,3e-05,2.3742]
[1779434953120,24.32,77441.17,0.0,0.01654,3e-05,2.37369]
[1779434959162,24.32,77441.0,0.0,0.01653,3e-05,2.37208]
[1779434964199,24.32,77440.92,0.0,0.01652,3e-05,2.37099]
[1779434969230,24.32,77440.31,0.0,0.0165,3e-05,2.368]
[1779434974265,24.32,77440.39,0.0,0.01648,3e-05,2.36526]
[1779434979305,24.31,77440.74,0.0,0.01648,3e-05,2.36578]
[1779434984340,24.31,77440.64,0.0,0.01647,3e-05,2.36467]
[1779434990382,24.31,77440.25,0.0,0.01645,3e-05,2.36237]
[1779434995417,24.31,77441.94,0.0,0.0165,3e-05,2.36778]
[1779435000454,24.31,77441.63,0.0,0.01648,3e-05,2.3659]
[1779435005486,24.31,77441.85,0.0,0.01648,3e-05,2.36595]
[1779435010529,24.3,77450.58,0.0,0.01673,3e-05,2.39701]
[1779435015564,24.3,77453.52,0.0,0.01681,3e-05,2.40687]
[1779435020605,24.3,77454.12,0.0,0.01682,3e-05,2.40814]
[1779435025633,24.3,77456.74,0.0,0.01689,3e-05,2.41692]
[1779435030669,24.29,77464.05,0.0,0.01711,3e-05,2.44302]
[1779435035703,24.29,77471.96,0.0,0.01732,3e-05,2.46904]
[1779435037666,24.29,77472.65,0.0,0.01734,3e-05,2.47135]
[1779435038145,24.29,77475.67,0.0,0.01743,3e-05,2.48212]
[1779435043765,24.29,77474.63,0.0,0.01738,3e-05,2.47662]
[1779435048796,24.28,77478.01,0.0,0.01747,3e-05,2.48782]
[1779435053832,24.28,77484.24,0.0,0.01765,3e-05,2.50984]
[1779435058869,24.28,77488.63,0.0,0.01777,3e-05,2.52465]
[1779435063901,24.27,77483.46,0.0,0.0176,3e-05,2.50306]
[1779435069944,24.27,77476.18,0.0,0.01736,3e-05,2.47337]
[1779435073974,24.26,77463.11,0.0,0.01695,3e-05,2.4232]
[1779435080017,24.26,77460.26,0.0,0.01686,3e-05,2.41238]
[1779435086058,24.26,77462.11,0.0,0.01692,3e-05,2.41922]
[1779435091101,24.26,77463.48,0.0,0.01694,3e-05,2.42199]
[1779435095128,24.26,77453.17,0.0,0.01663,3e-05,2.38401]
[1779435098150,24.26,77440.95,0.0,0.01627,3e-05,2.33959]
[1779435103184,24.26,77442.07,0.0,0.01631,3e-05,2.34364]
[1779435108219,24.26,77438.85,0.0,0.01621,3e-05,2.33202]
[1779435114260,24.26,77437.69,0.0,0.01618,3e-05,2.32785]
[1779435119297,24.26,77436.26,0.0,0.01614,3e-05,2.32271]
[1779435124332,24.26,77437.29,0.0,0.01617,3e-05,2.32641]
[1779435129368,24.26,77437.47,0.0,0.01617,3e-05,2.32706]
[1779435134402,24.26,77443.74,0.0,0.01636,3e-05,2.34968]
[1779435139438,24.26,77443.0,0.0,0.01633,3e-05,2.347]
[1779435139862,24.26,77443.0,0.0,0.01633,3e-05,2.347]
[1779435140444,24.26,77442.58,0.0,0.01632,3e-05,2.34548]
[1779435143876,24.26,77442.26,0.0,0.01631,3e-05,2.34432]
[1779435144473,24.26,77442.23,0.0,0.01631,3e-05,2.34421]
[1779435150515,24.26,77441.58,0.0,0.01629,3e-05,2.34161]
[1779435155550,24.26,77441.2,0.0,0.01626,3e-05,2.33758]
[1779435160585,24.26,77440.17,0.0,0.01623,3e-05,2.3335]
[1779435165620,24.26,77438.92,0.0,0.01619,3e-05,2.32871]
[1779435170655,24.26,77439.1,0.0,0.01619,3e-05,2.32907]
[1779435176697,24.26,77439.91,0.0,0.01621,3e-05,2.33162]
[1779435181757,24.26,77435.74,0.0,0.01609,3e-05,2.31639]
[1779435189220,24.26,77429.94,0.0,0.01592,3e-05,2.29555]
[1779435194843,24.26,77429.94,0.0,0.01592,3e-05,2.29547]
[1779435199877,24.26,77421.98,0.0,0.0157,3e-05,2.26728]
[1779435209363,24.26,77420.3,0.0,0.01565,3e-05,2.26136]
[1779435214984,24.26,77419.58,0.0,0.01562,3e-05,2.25663]
[1779435220020,24.26,77411.39,0.0,0.01539,3e-05,2.22802]
[1779435225059,24.26,77409.63,0.0,0.01534,3e-05,2.22191]
[1779435232106,24.26,77409.09,0.0,0.01532,3e-05,2.22004]
[1779435239573,24.26,77409.4,0.0,0.01533,3e-05,2.22112]
[1779435245199,24.26,77411.16,0.0,0.01538,3e-05,2.22722]
[1779435251240,24.26,77409.79,0.0,0.01534,3e-05,2.22247]
[1779435257283,24.26,77409.76,0.0,0.01534,3e-05,2.22236]
[1779435263324,24.26,77409.66,0.0,0.01534,3e-05,2.22202]
[1779435269367,24.26,77409.61,0.0,0.01534,3e-05,2.22184]
[1779435274402,24.26,77405.4,0.0,0.01521,3e-05,2.20511]
[1779435279438,24.26,77402.44,0.0,0.01513,3e-05,2.19492]
[1779435288500,24.26,77399.13,0.0,0.01504,3e-05,2.18357]
[1779435298570,24.26,77397.99,0.0,0.015,3e-05,2.17968]
[1779435303605,24.26,77397.03,0.0,0.01498,3e-05,2.1764]
[1779435307634,24.26,77407.19,0.0,0.01526,3e-05,2.21129]
[1779435312669,24.26,77408.49,0.0,0.01529,3e-05,2.21578]
[1779435317704,24.26,77404.94,0.0,0.01519,3e-05,2.20352]
[1779435323742,24.26,77400.21,0.0,0.01507,3e-05,2.18727]
[1779435323821,24.26,77398.96,0.0,0.01503,3e-05,2.18299]
[1779435330223,24.26,77398.11,0.0,0.01501,3e-05,2.18009]
[1779435335833,24.26,77398.11,0.0,0.01499,3e-05,2.17793]
[1779435340867,24.26,77391.12,0.0,0.01481,3e-05,2.15416]
[1779435345903,24.26,77390.45,0.0,0.01479,3e-05,2.15189]
[1779435353958,24.26,77390.06,0.0,0.01478,3e-05,2.15057]
[1779435360433,24.26,77391.3,0.0,0.01481,3e-05,2.15477]
[1779435367050,24.26,77391.25,0.0,0.01481,3e-05,2.1546]
[1779435374099,24.26,77391.34,0.0,0.01481,3e-05,2.15491]
[1779435379142,24.26,77388.95,0.0,0.01475,3e-05,2.14682]
[1779435384169,24.26,77382.81,0.0,0.01458,3e-05,2.12617]
[1779435389204,24.26,77382.33,0.0,0.01457,3e-05,2.12456]
[1779435395249,24.26,77383.59,0.0,0.01459,3e-05,2.12666]
[1779435400732,24.26,77385.6,0.0,0.01464,3e-05,2.13341]
[1779435406327,24.26,77386.39,0.0,0.01466,3e-05,2.13606]
[1779435412374,24.26,77383.12,0.0,0.01458,3e-05,2.12508]
[1779435417404,24.26,77382.53,0.0,0.01456,3e-05,2.12311]
[1779435422438,24.26,77382.27,0.0,0.01456,3e-05,2.12224]
[1779435428482,24.26,77374.14,0.0,0.01434,3e-05,2.09517]
[1779435437544,24.26,77374.59,0.0,0.01435,3e-05,2.09666]
[1779435440567,24.26,77385.3,0.0,0.01464,3e-05,2.1324]
[1779435445601,24.26,77386.29,0.0,0.01466,3e-05,2.13573]
[1779435450636,24.26,77387.08,0.0,0.01468,3e-05,2.13838]
[1779435455670,24.26,77394.99,0.0,0.01488,3e-05,2.163]
[1779435460707,24.26,77397.39,0.0,0.01495,3e-05,2.17116]
[1779435466749,24.26,77395.76,0.0,0.0149,3e-05,2.16562]
[1779435471785,24.26,77401.72,0.0,0.01506,3e-05,2.18596]
[1779435476818,24.26,77410.56,0.0,0.01531,3e-05,2.21641]
[1779435482861,24.26,77411.2,0.0,0.01532,3e-05,2.21862]
[1779435485720,24.26,77411.51,0.0,0.01533,3e-05,2.2197]
[1779435485882,24.26,77411.95,0.0,0.01534,3e-05,2.22122]
[1779435486276,24.26,77411.95,0.0,0.01534,3e-05,2.22122]
[1779435486291,24.26,77412.61,0.0,0.01536,3e-05,2.22351]
[1779435487715,24.26,77412.61,0.0,0.01536,3e-05,2.22351]
[1779435487761,24.26,77413.52,0.0,0.01539,3e-05,2.22668]
[1779435492935,24.26,77413.36,0.0,0.01538,3e-05,2.22612]
[1779435497972,24.26,77415.51,0.0,0.01544,3e-05,2.2336]
[1779435506027,24.26,77415.5,0.0,0.01544,3e-05,2.23357]
[1779435511507,24.26,77410.08,0.0,0.01528,3e-05,2.21256]
[1779435517106,24.26,77406.75,0.0,0.01519,3e-05,2.20107]
[1779435524155,24.26,77404.3,0.0,0.01512,3e-05,2.19264]
[1779435531648,24.26,77400.94,0.0,0.01503,3e-05,2.18113]
[1779435537248,24.26,77396.39,0.0,0.0149,3e-05,2.16561]
[1779435542283,24.26,77395.94,0.0,0.01489,3e-05,2.16408]
[1779435547322,24.26,77395.66,0.0,0.01488,3e-05,2.16313]
[1779435553361,24.26,77392.3,0.0,0.01479,3e-05,2.15173]
[1779435558396,24.26,77392.3,0.0,0.01479,3e-05,2.15173]
[1779435563437,24.26,77393.6,0.0,0.01483,3e-05,2.15614]
[1779435568470,24.26,77400.67,0.0,0.01502,3e-05,2.1802]
[1779435573502,24.26,77399.7,0.0,0.01498,3e-05,2.17473]
[1779435578537,24.26,77395.43,0.0,0.01486,3e-05,2.1602]
[1779435585587,24.26,77394.15,0.0,0.01483,3e-05,2.15586]
[1779435590621,24.26,77382.39,0.0,0.01452,3e-05,2.11628]
[1779435595656,24.26,77381.05,0.0,0.01448,3e-05,2.11181]
[1779435600692,24.26,77381.68,0.0,0.0145,3e-05,2.11391]
[1779435605734,24.26,77385.39,0.0,0.0146,3e-05,2.12632]
[1779435610761,24.26,77387.65,0.0,0.01466,3e-05,2.13391]
[1779435615797,24.26,77389.57,0.0,0.01471,3e-05,2.14038]
[1779435620832,24.26,77390.75,0.0,0.01474,3e-05,2.14436]
[1779435625868,24.26,77392.32,0.0,0.01478,3e-05,2.14966]
[1779435630902,24.26,77390.6,0.0,0.01473,3e-05,2.14385]
[1779435635940,24.26,77389.75,0.0,0.0147,3e-05,2.13885]
[1779435640979,24.26,77389.48,0.0,0.01469,3e-05,2.13794]
[1779435646015,24.26,77390.81,0.0,0.01473,3e-05,2.14242]
[1779435651049,24.26,77401.45,0.0,0.01501,3e-05,2.17855]
[1779435653064,24.26,77418.85,0.0,0.01549,3e-05,2.23866]
[1779435658101,24.26,77424.07,0.0,0.01564,3e-05,2.25678]
[1779435663134,24.26,77427.93,0.0,0.01574,3e-05,2.27022]
[1779435668170,24.26,77429.77,0.0,0.0158,3e-05,2.27663]
[1779435673205,24.26,77430.92,0.0,0.01583,3e-05,2.28064]
[1779435678239,24.26,77431.46,0.0,0.01584,3e-05,2.28256]
[1779435683275,24.26,77433.17,0.0,0.01589,3e-05,2.28862]
[1779435688309,24.26,77433.53,0.0,0.0159,3e-05,2.2899]
[1779435693345,24.26,77432.07,0.0,0.01585,3e-05,2.28249]
[1779435699387,24.26,77428.4,0.0,0.01574,3e-05,2.26951]
[1779435704422,24.26,77431.46,0.0,0.01583,3e-05,2.28033]
[1779435709463,24.26,77431.58,0.0,0.01583,3e-05,2.28076]
[1779435714497,24.26,77435.13,0.0,0.01593,3e-05,2.29336]
[1779435719533,24.26,77437.41,0.0,0.016,3e-05,2.30148]
[1779435725577,24.26,77425.81,0.0,0.01567,3e-05,2.26038]
[1779435730613,24.26,77421.63,0.0,0.01555,3e-05,2.24571]
[1779435736654,24.26,77419.54,0.0,0.01549,3e-05,2.23841]
[1779435743135,24.26,77414.94,0.0,0.01537,3e-05,2.22239]
[1779435748734,24.26,77414.94,0.0,0.01537,3e-05,2.22239]
[1779435754785,24.26,77412.45,0.0,0.01528,3e-05,2.21157]
[1779435762836,24.26,77410.36,0.0,0.01522,3e-05,2.20435]
[1779435767870,24.26,77410.01,0.0,0.01521,3e-05,2.20314]
[1779435773344,24.26,77409.53,0.0,0.0152,3e-05,2.20149]
[1779435783415,24.26,77409.04,0.0,0.01519,3e-05,2.1998]
[1779435790026,24.26,77405.88,0.0,0.0151,3e-05,2.18894]
[1779435802109,24.26,77407.04,0.0,0.01513,3e-05,2.19292]
[1779435808151,24.26,77408.39,0.0,0.01517,3e-05,2.19756]
[1779435813625,24.26,77408.42,0.0,0.01516,3e-05,2.19549]
[1779435821241,24.26,77409.76,0.0,0.01519,3e-05,2.20011]
[1779435827290,24.26,77410.62,0.0,0.01522,3e-05,2.20307]
[1779435832326,24.26,77409.86,0.0,0.0152,3e-05,2.20045]
[1779435837362,24.26,77400.62,0.0,0.01494,3e-05,2.16879]
[1779435842397,24.26,77399.58,0.0,0.01492,3e-05,2.16525]
[1779435847431,24.26,77398.89,0.0,0.0149,3e-05,2.1629]
[1779435851461,24.26,77388.77,0.0,0.01463,3e-05,2.1287]
[1779435856495,24.26,77387.49,0.0,0.01459,3e-05,2.12441]
[1779435861533,24.26,77385.13,0.0,0.01453,3e-05,2.11651]
[1779435867573,24.26,77384.84,0.0,0.01452,3e-05,2.11554]
[1779435872606,24.26,77382.35,0.0,0.01444,3e-05,2.10512]
[1779435880667,24.26,77381.58,0.0,0.01442,3e-05,2.10255]
[1779435885702,24.26,77380.67,0.0,0.0144,3e-05,2.09953]
[1779435890746,24.26,77377.85,0.0,0.01432,3e-05,2.09018]
[1779435895780,24.26,77377.3,0.0,0.01431,3e-05,2.08836]
[1779435901823,24.26,77374.57,0.0,0.01424,3e-05,2.07934]
[1779435908872,24.26,77370.27,0.0,0.01413,3e-05,2.0652]
[1779435913908,24.26,77367.87,0.0,0.01407,3e-05,2.05734]
[1779435918942,24.26,77368.81,0.0,0.01409,3e-05,2.06042]
[1779435923977,24.26,77361.45,0.0,0.0139,3e-05,2.03644]
[1779435929012,24.26,77362.49,0.0,0.01393,3e-05,2.03981]
[1779435934047,24.26,77362.77,0.0,0.01392,3e-05,2.03865]
[1779435939082,24.26,77363.07,0.0,0.01393,3e-05,2.03962]
[1779435944136,24.26,77363.02,0.0,0.01393,3e-05,2.03946]
[1779435949171,24.26,77362.92,0.0,0.01392,3e-05,2.03914]
[1779435954206,24.26,77356.51,0.0,0.01376,3e-05,2.01841]
[1779435959240,24.26,77353.18,0.0,0.01368,3e-05,2.0077]
[1779435964276,24.26,77348.25,0.0,0.01355,2e-05,1.99194]
[1779435969310,24.26,77343.96,0.0,0.01345,2e-05,1.9783]
[1779435974346,24.26,77342.96,0.0,0.01342,2e-05,1.97513]
[1779435979381,24.26,77339.36,0.0,0.01333,2e-05,1.96376]
[1779435984826,24.26,77341.66,0.0,0.01339,2e-05,1.97102]
[1779435990457,24.26,77345.53,0.0,0.01349,2e-05,1.98328]
[1779435995493,24.26,77346.15,0.0,0.01349,2e-05,1.98322]
[1779436002541,24.26,77347.05,0.0,0.01351,2e-05,1.98608]
[1779436007575,24.26,77347.53,0.0,0.01352,2e-05,1.98761]
[1779436015036,24.26,77347.7,0.0,0.01353,2e-05,1.98815]
[1779436020668,24.26,77348.05,0.0,0.01354,2e-05,1.98926]
[1779436026710,24.26,77348.72,0.0,0.01355,2e-05,1.9914]
[1779436031744,24.26,77348.48,0.0,0.01355,2e-05,1.99063]
[1779436037787,24.26,77348.52,0.0,0.01355,2e-05,1.99076]
[1779436043829,24.26,77344.23,0.0,0.01344,2e-05,1.97713]
[1779436048863,24.26,77342.06,0.0,0.01339,2e-05,1.97026]
[1779436053899,24.26,77339.99,0.0,0.01332,2e-05,1.96171]
[1779436060948,24.26,77334.3,0.0,0.01318,2e-05,1.94385]
[1779436065983,24.26,77332.5,0.0,0.01314,2e-05,1.93822]
[1779436071018,24.26,77331.9,0.0,0.01313,2e-05,1.93635]
[1779436076053,24.26,77331.54,0.0,0.01312,2e-05,1.93523]
[1779436081088,24.26,77331.35,0.0,0.01311,2e-05,1.93464]
[1779436086123,24.26,77340.42,0.0,0.01333,2e-05,1.96306]
[1779436091158,24.26,77351.12,0.0,0.0136,3e-05,1.99702]
[1779436096192,24.26,77351.64,0.0,0.01361,3e-05,1.99868]
[1779436101230,24.26,77352.45,0.0,0.01363,3e-05,2.00127]
[1779436106265,24.26,77352.05,0.0,0.01362,3e-05,1.99999]
[1779436111302,24.26,77355.3,0.0,0.01369,3e-05,2.00835]
[1779436117342,24.26,77356.15,0.0,0.01371,3e-05,2.01108]
[1779436122377,24.26,77355.44,0.0,0.01369,3e-05,2.0088]
[1779436128420,24.26,77355.67,0.0,0.0137,3e-05,2.00954]
[1779436135471,24.26,77360.0,0.0,0.01381,3e-05,2.02348]
[1779436140509,24.26,77364.8,0.0,0.01393,3e-05,2.03903]
[1779436145540,24.26,77367.3,0.0,0.014,3e-05,2.04716]
[1779436150577,24.26,77369.1,0.0,0.01404,3e-05,2.05303]
[1779436156035,24.26,77371.46,0.0,0.0141,3e-05,2.06075]
[1779436161653,24.26,77372.0,0.0,0.01412,3e-05,2.06252]
[1779436166688,24.26,77372.82,0.0,0.01414,3e-05,2.06521]
[1779436172730,24.26,77374.03,0.0,0.01416,3e-05,2.06709]
[1779436177764,24.26,77375.34,0.0,0.01419,3e-05,2.0714]
[1779436182800,24.26,77375.7,0.0,0.0142,3e-05,2.07258]
[1779436187835,24.26,77377.2,0.0,0.01424,3e-05,2.07752]
[1779436192870,24.26,77377.18,0.0,0.01424,3e-05,2.07746]
[1779436198912,24.26,77377.32,0.0,0.01424,3e-05,2.07792]
[1779436203948,24.26,77377.94,0.0,0.01426,3e-05,2.07996]
[1779436210997,24.26,77378.28,0.0,0.01427,3e-05,2.08109]
[1779436216455,24.26,77378.07,0.0,0.01426,3e-05,2.08039]
[1779436223081,24.26,77378.89,0.0,0.01428,3e-05,2.0831]
[1779436228117,24.26,77378.44,0.0,0.01427,3e-05,2.08161]
[1779436235165,24.26,77378.82,0.0,0.01427,3e-05,2.08077]
[1779436245235,24.26,77379.14,0.0,0.01427,3e-05,2.08182]
[1779436250270,24.26,77373.14,0.0,0.01412,3e-05,2.06208]
[1779436255306,24.26,77370.89,0.0,0.01406,3e-05,2.05472]
[1779436260341,24.26,77369.09,0.0,0.01401,3e-05,2.04884]
[1779436267390,24.26,77367.02,0.0,0.01396,3e-05,2.0421]
[1779436272426,24.26,77365.08,0.0,0.01391,3e-05,2.03579]
[1779436280481,24.26,77364.36,0.0,0.01389,3e-05,2.03346]
[1779436285515,24.26,77362.49,0.0,0.01385,3e-05,2.0274]
[1779436290550,24.26,77360.16,0.0,0.01379,3e-05,2.01988]
[1779436295587,24.26,77359.81,0.0,0.01376,3e-05,2.01669]
[1779436300621,24.26,77362.16,0.0,0.01382,3e-05,2.02427]
[1779436305656,24.26,77364.96,0.0,0.0139,3e-05,2.03334]
[1779436311700,24.26,77368.61,0.0,0.01399,3e-05,2.0452]
[1779436317175,24.26,77370.07,0.0,0.01403,3e-05,2.04996]
[1779436322777,24.26,77372.1,0.0,0.01408,3e-05,2.05659]
[1779436327812,24.26,77371.09,0.0,0.01405,3e-05,2.05329]
[1779436332848,24.26,77369.91,0.0,0.01402,3e-05,2.04943]
[1779436337883,24.26,77367.24,0.0,0.01395,3e-05,2.04074]
[1779436342923,24.26,77366.62,0.0,0.01394,3e-05,2.03872]
[1779436351981,24.26,77366.51,0.0,0.01392,3e-05,2.03629]
[1779436357455,24.26,77369.11,0.0,0.01399,3e-05,2.04475]
[1779436364064,24.26,77368.31,0.0,0.01397,3e-05,2.04214]
[1779436373130,24.26,77365.86,0.0,0.0139,3e-05,2.03418]
[1779436378164,24.26,77363.63,0.0,0.01385,3e-05,2.02696]
[1779436383199,24.26,77362.05,0.0,0.01381,3e-05,2.02185]
[1779436388236,24.26,77352.21,0.0,0.01356,2e-05,1.99028]
[1779436394277,24.26,77348.75,0.0,0.01347,2e-05,1.97928]
[1779436399314,24.26,77349.72,0.0,0.0135,2e-05,1.98236]
[1779436404350,24.26,77350.83,0.0,0.01353,2e-05,1.98589]
[1779436412405,24.26,77353.7,0.0,0.01358,3e-05,1.99299]
[1779436417439,24.26,77353.59,0.0,0.01358,3e-05,1.99264]
[1779436422475,24.26,77347.56,0.0,0.01343,2e-05,1.97347]
[1779436427509,24.26,77339.02,0.0,0.01322,2e-05,1.94656]
[1779436432546,24.26,77339.64,0.0,0.01324,2e-05,1.94851]
[1779436438021,24.26,77338.13,0.0,0.0132,2e-05,1.94378]
[1779436443623,24.26,77336.04,0.0,0.01315,2e-05,1.93725]
[1779436448661,24.26,77335.67,0.0,0.01314,2e-05,1.93609]
[1779436453693,24.26,77343.7,0.0,0.01334,2e-05,1.96127]
[1779436458731,24.26,77344.74,0.0,0.01336,2e-05,1.96455]
[1779436463762,24.26,77344.07,0.0,0.01334,2e-05,1.96244]
[1779436469804,24.26,77344.49,0.0,0.01336,2e-05,1.96376]
[1779436476854,24.26,77344.43,0.0,0.01334,2e-05,1.96155]
[1779436482896,24.26,77343.93,0.0,0.01333,2e-05,1.95997]
[1779436488381,24.26,77337.46,0.0,0.01317,2e-05,1.93967]
[1779436494979,24.26,77337.37,0.0,0.01317,2e-05,1.93939]
[1779436500021,24.26,77337.77,0.0,0.01318,2e-05,1.94064]
[1779436505053,24.26,77334.68,0.0,0.0131,2e-05,1.931]
[1779436510094,24.26,77327.99,0.0,0.01294,2e-05,1.91026]
[1779436515128,24.26,77318.02,0.0,0.0127,2e-05,1.87967]
[1779436520166,24.26,77318.02,0.0,0.0127,2e-05,1.87967]
[1779436525199,24.26,77314.8,0.0,0.01263,2e-05,1.86988]
[1779436531241,24.26,77310.99,0.0,0.01253,2e-05,1.85639]
[1779436536281,24.26,77310.71,0.0,0.01252,2e-05,1.85555]
[1779436543331,24.26,77315.45,0.0,0.01263,2e-05,1.86989]
[1779436548803,24.26,77312.28,0.0,0.01256,2e-05,1.86029]
[1779436554407,24.26,77309.96,0.0,0.0125,2e-05,1.85329]
[1779436560449,24.26,77310.16,0.0,0.01251,2e-05,1.85389]
[1779436566491,24.26,77310.06,0.0,0.0125,2e-05,1.85359]
[1779436571527,24.26,77302.56,0.0,0.01233,2e-05,1.83109]
[1779436577569,24.26,77302.07,0.0,0.01232,2e-05,1.82963]
[1779436582604,24.26,77300.91,0.0,0.01229,2e-05,1.82617]
[1779436587641,24.26,77300.48,0.0,0.01228,2e-05,1.82489]
[1779436595696,24.26,77300.38,0.0,0.01227,2e-05,1.82266]
[1779436601738,24.26,77298.68,0.0,0.01223,2e-05,1.81761]
[1779436606773,24.26,77294.71,0.0,0.01214,2e-05,1.80586]
[1779436611808,24.26,77303.05,0.0,0.01233,2e-05,1.83062]
[1779436616843,24.26,77306.33,0.0,0.0124,2e-05,1.84043]
[1779436621879,24.26,77315.89,0.0,0.01263,2e-05,1.86927]
[1779436626914,24.26,77321.84,0.0,0.01277,2e-05,1.8874]
[1779436631949,24.26,77326.32,0.0,0.01287,2e-05,1.90114]
[1779436636987,24.26,77329.4,0.0,0.01295,2e-05,1.91064]
[1779436642019,24.26,77330.83,0.0,0.01298,2e-05,1.91506]
[1779436647054,24.26,77324.02,0.0,0.01282,2e-05,1.89408]
[1779436652088,24.26,77321.42,0.0,0.01275,2e-05,1.88414]
[1779436658131,24.26,77321.16,0.0,0.01274,2e-05,1.88335]
[1779436663165,24.26,77315.23,0.0,0.0126,2e-05,1.86531]
[1779436668204,24.26,77312.81,0.0,0.01254,2e-05,1.85799]
[1779436675250,24.26,77311.96,0.0,0.01252,2e-05,1.85542]
[1779436680285,24.26,77309.87,0.0,0.01247,2e-05,1.84912]
[1779436688341,24.26,77309.67,0.0,0.01247,2e-05,1.84852]
[1779436693375,24.26,77308.32,0.0,0.01244,2e-05,1.84446]
[1779436698412,24.26,77306.41,0.0,0.01239,2e-05,1.83873]
[1779436703448,24.26,77306.52,0.0,0.0124,2e-05,1.83906]
[1779436705461,24.26,77296.57,0.0,0.01217,2e-05,1.80944]
[1779436711503,24.26,77292.94,0.0,0.01207,2e-05,1.79681]
[1779436716540,24.26,77293.53,0.0,0.01209,2e-05,1.79855]
[1779436721573,24.26,77293.99,0.0,0.0121,2e-05,1.7999]
[1779436728622,24.26,77294.09,0.0,0.0121,2e-05,1.8002]
[1779436733659,24.26,77294.92,0.0,0.01212,2e-05,1.80265]
[1779436740708,24.26,77296.63,0.0,0.01216,2e-05,1.8077]
[1779436743373,24.26,77295.9,0.0,0.01214,2e-05,1.80554]
[1779436743741,24.26,77295.35,0.0,0.01213,2e-05,1.80391]
[1779436750236,24.26,77297.78,0.0,0.01218,2e-05,1.8111]
[1779436757829,24.26,77298.83,0.0,0.01221,2e-05,1.81421]
[1779436767898,24.26,77300.33,0.0,0.01224,2e-05,1.81866]
[1779436772934,24.26,77304.04,0.0,0.01231,2e-05,1.82777]
[1779436777969,24.26,77304.62,0.0,0.01233,2e-05,1.8295]
[1779436784013,24.26,77304.62,0.0,0.01233,2e-05,1.8295]
[1779436790055,24.26,77306.15,0.0,0.01236,2e-05,1.83408]
[1779436795090,24.26,77307.19,0.0,0.01239,2e-05,1.83752]
[1779436800702,24.26,77308.04,0.0,0.01241,2e-05,1.84006]
[1779436801132,24.26,77332.05,0.0,0.01298,2e-05,1.91336]
[1779436802991,24.26,77332.54,0.0,0.01299,2e-05,1.91487]
[1779436800136,24.26,77332.54,0.0,0.01299,2e-05,1.91487]
[1779436813906,24.26,77332.54,0.0,0.01299,2e-05,1.91487]
[1779436815244,24.26,77312.4,0.0,0.01251,2e-05,1.85334]
[1779436820788,24.26,77316.19,0.0,0.0126,2e-05,1.8648]
[1779436826341,24.26,77315.59,0.0,0.01259,2e-05,1.86298]
[1779436831375,24.26,77318.74,0.0,0.01265,2e-05,1.87057]
[1779436836412,24.26,77325.36,0.0,0.0128,2e-05,1.89078]
[1779436841446,24.26,77328.29,0.0,0.01287,2e-05,1.89977]
[1779436846482,24.26,77340.7,0.0,0.01317,2e-05,1.93825]
[1779436851518,24.26,77342.04,0.0,0.01321,2e-05,1.94244]
[1779436855546,24.26,77354.09,0.0,0.0135,2e-05,1.98046]
[1779436861055,24.26,77362.82,0.0,0.01372,3e-05,2.00837]
[1779436866633,24.26,77367.15,0.0,0.01383,3e-05,2.02232]
[1779436871127,24.26,77350.38,0.0,0.01341,2e-05,1.96869]
[1779436876703,24.26,77345.03,0.0,0.01328,2e-05,1.95182]
[1779436878716,24.26,77331.51,0.0,0.01295,2e-05,1.90979]
[1779436883754,24.26,77327.79,0.0,0.01286,2e-05,1.89855]
[1779436888787,24.26,77324.42,0.0,0.01279,2e-05,1.88837]
[1779436893823,24.26,77322.57,0.0,0.01273,2e-05,1.88074]
[1779436898858,24.26,77326.17,0.0,0.01281,2e-05,1.89175]
[1779436903892,24.26,77330.52,0.0,0.01292,2e-05,1.90513]
[1779436908927,24.26,77329.44,0.0,0.01289,2e-05,1.9018]
[1779436913963,24.26,77335.77,0.0,0.01304,2e-05,1.92137]
[1779436918997,24.26,77337.08,0.0,0.01308,2e-05,1.92544]
[1779436924033,24.26,77336.57,0.0,0.01306,2e-05,1.92385]
[1779436929069,24.26,77342.17,0.0,0.0132,2e-05,1.94132]
[1779436934104,24.26,77350.68,0.0,0.01341,2e-05,1.9681]
[1779436939138,24.26,77358.43,0.0,0.0136,3e-05,1.99274]
[1779436944174,24.26,77361.24,0.0,0.01367,3e-05,2.00173]
[1779436949211,24.26,77364.96,0.0,0.01377,3e-05,2.01368]
[1779436954247,24.26,77367.23,0.0,0.01381,3e-05,2.01894]
[1779436960289,24.26,77368.95,0.0,0.01385,3e-05,2.0245]
[1779436965323,24.26,77371.87,0.0,0.01393,3e-05,2.03397]
[1779436970365,24.26,77377.26,0.0,0.01407,3e-05,2.05153]
[1779436975401,24.26,77378.16,0.0,0.01409,3e-05,2.05447]
[1779436980435,24.26,77377.81,0.0,0.01408,3e-05,2.05333]
[1779436985935,24.26,77378.15,0.0,0.01409,3e-05,2.05444]
[1779436986031,24.26,77378.57,0.0,0.0141,3e-05,2.05582]
[1779436987531,24.26,77378.57,0.0,0.0141,3e-05,2.05582]
[1779436987589,24.26,77378.66,0.0,0.0141,3e-05,2.05611]
[1779436995543,24.26,77379.12,0.0,0.01412,3e-05,2.05762]
[1779437000577,24.26,77380.93,0.0,0.01416,3e-05,2.06356]
[1779437005612,24.26,77378.98,0.0,0.01411,3e-05,2.05716]
[1779437010647,24.26,77374.48,0.0,0.014,3e-05,2.04246]
[1779437015683,24.26,77374.63,0.0,0.01399,3e-05,2.04086]
[1779437020718,24.26,77375.96,0.0,0.01402,3e-05,2.0452]
[1779437025753,24.26,77377.33,0.0,0.01406,3e-05,2.04967]
[1779437030788,24.26,77378.51,0.0,0.01409,3e-05,2.05353]
[1779437036830,24.26,77378.71,0.0,0.01409,3e-05,2.05418]
[1779437042323,24.26,77378.78,0.0,0.01409,3e-05,2.05441]
[1779437048914,24.26,77375.14,0.0,0.014,3e-05,2.04252]
[1779437053950,24.26,77368.54,0.0,0.01383,3e-05,2.0211]
[1779437058984,24.26,77369.72,0.0,0.01386,3e-05,2.02492]
[1779437064019,24.26,77367.0,0.0,0.01379,3e-05,2.01613]
[1779437069057,24.26,77365.44,0.0,0.01375,3e-05,2.01111]
[1779437074096,24.26,77358.6,0.0,0.01357,3e-05,1.98714]
[1779437079130,24.26,77357.12,0.0,0.01353,2e-05,1.98242]
[1779437084165,24.26,77357.85,0.0,0.01355,2e-05,1.98474]
[1779437089201,24.26,77352.0,0.0,0.0134,2e-05,1.96617]
[1779437095243,24.26,77350.23,0.0,0.01336,2e-05,1.96058]
[1779437100278,24.26,77345.39,0.0,0.01324,2e-05,1.94536]
[1779437106320,24.26,77344.56,0.0,0.01322,2e-05,1.94276]
[1779437110350,24.26,77333.4,0.0,0.01295,2e-05,1.90804]
[1779437115383,24.26,77334.63,0.0,0.01298,2e-05,1.91185]
[1779437120419,24.26,77335.06,0.0,0.01299,2e-05,1.91318]
[1779437125454,24.26,77333.09,0.0,0.01294,2e-05,1.90709]
[1779437130489,24.26,77329.59,0.0,0.01286,2e-05,1.89631]
[1779437135524,24.26,77319.69,0.0,0.01261,2e-05,1.86412]
[1779437140562,24.26,77315.08,0.0,0.0125,2e-05,1.85018]
[1779437145596,24.26,77313.03,0.0,0.01245,2e-05,1.84401]
[1779437150632,24.26,77311.46,0.0,0.01242,2e-05,1.83929]
[1779437155669,24.26,77308.68,0.0,0.01235,2e-05,1.83097]
[1779437161711,24.26,77303.71,0.0,0.01224,2e-05,1.81616]
[1779437166747,24.26,77300.15,0.0,0.01216,2e-05,1.80562]
[1779437171781,24.26,77297.92,0.0,0.01211,2e-05,1.79903]
[1779437176818,24.26,77293.72,0.0,0.01201,2e-05,1.78669]
[1779437183314,24.26,77295.68,0.0,0.01206,2e-05,1.79244]
[1779437188903,24.26,77292.06,0.0,0.01197,2e-05,1.78183]
[1779437193956,24.26,77292.22,0.0,0.01197,2e-05,1.78039]
[1779437199982,24.26,77283.49,0.0,0.01177,2e-05,1.75502]
[1779437205016,24.26,77283.51,0.0,0.01177,2e-05,1.75508]
[1779437210052,24.26,77283.08,0.0,0.01176,2e-05,1.75384]
[1779437214855,24.26,77279.13,0.0,0.01167,2e-05,1.74246]
[1779437214956,24.26,77279.52,0.0,0.01168,2e-05,1.74358]
[1779437220123,24.26,77279.89,0.0,0.01169,2e-05,1.74464]
[1779437225158,24.26,77282.16,0.0,0.01174,2e-05,1.75118]
[1779437230194,24.26,77282.38,0.0,0.01175,2e-05,1.75181]
[1779437235228,24.26,77282.99,0.0,0.01176,2e-05,1.75358]
[1779437240055,24.26,77282.76,0.0,0.01175,2e-05,1.75291]
[1779437240263,24.26,77284.29,0.0,0.01179,2e-05,1.75733]
[1779437245298,24.26,77285.11,0.0,0.01181,2e-05,1.75971]
[1779437252347,24.26,77286.99,0.0,0.01184,2e-05,1.76327]
[1779437257382,24.26,77288.25,0.0,0.01186,2e-05,1.76693]
[1779437262424,24.26,77286.96,0.0,0.01184,2e-05,1.76318]
[1779437267460,24.26,77286.51,0.0,0.01183,2e-05,1.76187]
[1779437273948,24.26,77285.54,0.0,0.0118,2e-05,1.75906]
[1779437279543,24.26,77286.91,0.0,0.01183,2e-05,1.76303]
[1779437284580,24.26,77286.77,0.0,0.01183,2e-05,1.76263]
[1779437289614,24.26,77286.85,0.0,0.01183,2e-05,1.76286]
[1779437294650,24.26,77287.25,0.0,0.01184,2e-05,1.76402]
[1779437299684,24.26,77303.63,0.0,0.01221,2e-05,1.81207]
[1779437304720,24.26,77312.1,0.0,0.01241,2e-05,1.83733]
[1779437309754,24.26,77312.35,0.0,0.01241,2e-05,1.83808]
[1779437318819,24.26,77311.08,0.0,0.01237,2e-05,1.83233]
[1779437324302,24.26,77312.18,0.0,0.0124,2e-05,1.83562]
[1779437329896,24.26,77314.32,0.0,0.01245,2e-05,1.84204]
[1779437335438,24.26,77314.61,0.0,0.01245,2e-05,1.84291]
[1779437336945,24.26,77314.61,0.0,0.01245,2e-05,1.84291]
[1779437341980,24.26,77314.75,0.0,0.01246,2e-05,1.84334]
[1779437342869,24.26,77314.75,0.0,0.01246,2e-05,1.84334]
[1779437342987,24.26,77313.9,0.0,0.01244,2e-05,1.84078]
[1779437348022,24.26,77308.06,0.0,0.0123,2e-05,1.82331]
[1779437353058,24.26,77314.72,0.0,0.01246,2e-05,1.84325]
[1779437358094,24.26,77314.58,0.0,0.01245,2e-05,1.84282]
[1779437363129,24.26,77315.1,0.0,0.01246,2e-05,1.84439]
[1779437369172,24.26,77306.64,0.0,0.01227,2e-05,1.81908]
[1779437374655,24.26,77308.97,0.0,0.01231,2e-05,1.82409]
[1779437380249,24.26,77309.24,0.0,0.01232,2e-05,1.82489]
[1779437385283,24.26,77309.79,0.0,0.01233,2e-05,1.82653]
[1779437390318,24.26,77310.98,0.0,0.01236,2e-05,1.83009]
[1779437395353,24.26,77311.0,0.0,0.01236,2e-05,1.83015]
[1779437402402,24.26,77304.31,0.0,0.0122,2e-05,1.81024]
[1779437403488,24.26,77304.31,0.0,0.0122,2e-05,1.81024]
[1779437403589,24.26,77303.31,0.0,0.01218,2e-05,1.80728]
[1779437404443,24.26,77303.31,0.0,0.01218,2e-05,1.80728]
[1779437404531,24.26,77303.31,0.0,0.01218,2e-05,1.80728]
[1779437410458,24.26,77302.12,0.0,0.01215,2e-05,1.80376]
[1779437417511,24.26,77300.92,0.0,0.01212,2e-05,1.80021]
[1779437425008,24.26,77301.0,0.0,0.01213,2e-05,1.80045]
[1779437431608,24.26,77301.38,0.0,0.01212,2e-05,1.79965]
[1779437436641,24.26,77301.43,0.0,0.01212,2e-05,1.7998]
[1779437439666,24.26,77311.66,0.0,0.01236,2e-05,1.83018]
[1779437440672,24.26,77322.74,0.0,0.01262,2e-05,1.86355]
[1779437444705,24.26,77332.89,0.0,0.01286,2e-05,1.89454]
[1779437449736,24.26,77342.0,0.0,0.01308,2e-05,1.9227]
[1779437454771,24.26,77343.42,0.0,0.01311,2e-05,1.92712]
[1779437459806,24.26,77343.51,0.0,0.01311,2e-05,1.9274]
[1779437464840,24.26,77340.95,0.0,0.01305,2e-05,1.91944]
[1779437469875,24.26,77335.5,0.0,0.01292,2e-05,1.90257]
[1779437474911,24.26,77343.07,0.0,0.0131,2e-05,1.92603]
[1779437479946,24.26,77344.66,0.0,0.01314,2e-05,1.93099]
[1779437481908,24.26,77344.93,0.0,0.01315,2e-05,1.93183]
[1779437482009,24.26,77345.59,0.0,0.01317,2e-05,1.93389]
[1779437488001,24.26,77345.79,0.0,0.01317,2e-05,1.93452]
[1779437493708,24.26,77346.08,0.0,0.01316,2e-05,1.93341]
[1779437493755,24.26,77345.28,0.0,0.01314,2e-05,1.93091]
[1779437499510,24.26,77349.46,0.0,0.01325,2e-05,1.94399]
[1779437499607,24.26,77353.1,0.0,0.01334,2e-05,1.95543]
[1779437500097,24.26,77353.1,0.0,0.01334,2e-05,1.95543]
[1779437500124,24.26,77359.73,0.0,0.0135,2e-05,1.97642]
[1779437505711,24.26,77356.59,0.0,0.01342,2e-05,1.96646]
[1779437509154,24.26,77343.54,0.0,0.0131,2e-05,1.92549]
[1779437515782,24.26,77334.81,0.0,0.01289,2e-05,1.89846]
[1779437521236,24.26,77336.13,0.0,0.01292,2e-05,1.90253]
[1779437525851,24.26,77346.14,0.0,0.01317,2e-05,1.93359]
[1779437531306,24.26,77347.62,0.0,0.0132,2e-05,1.93822]
[1779437536345,24.26,77340.76,0.0,0.01303,2e-05,1.91685]
[1779437541380,24.26,77342.18,0.0,0.01307,2e-05,1.92126]
[1779437546416,24.26,77340.86,0.0,0.01304,2e-05,1.91716]
[1779437556063,24.26,77341.34,0.0,0.01304,2e-05,1.91664]
[1779437562528,24.26,77343.13,0.0,0.01308,2e-05,1.9222]
[1779437576203,24.26,77339.73,0.0,0.013,2e-05,1.91165]
[1779437586273,24.26,77341.68,0.0,0.01304,2e-05,1.9177]
[1779437595759,24.26,77342.99,0.0,0.01308,2e-05,1.92177]
[1779437606413,24.26,77343.99,0.0,0.0131,2e-05,1.92488]
[1779437616483,24.26,77345.38,0.0,0.01312,2e-05,1.9272]
[1779437624964,24.26,77345.72,0.0,0.01313,2e-05,1.92826]
[1779437630002,24.26,77345.49,0.0,0.01312,2e-05,1.92754]
[1779437636635,24.26,77345.13,0.0,0.01311,2e-05,1.92642]
[1779437642086,24.26,77345.3,0.0,0.01312,2e-05,1.92695]
[1779437653164,24.26,77345.55,0.0,0.01312,2e-05,1.92773]
[1779437659206,24.26,77345.2,0.0,0.01312,2e-05,1.92664]
[1779437666846,24.26,77345.11,0.0,0.01311,2e-05,1.92636]
[1779437676917,24.26,77345.16,0.0,0.0131,2e-05,1.9245]
[1779437686986,24.26,77345.16,0.0,0.0131,2e-05,1.9245]
[1779437692439,24.26,77342.0,0.0,0.01303,2e-05,1.91469]
[1779437697474,24.26,77335.84,0.0,0.01288,2e-05,1.89566]
[1779437703516,24.26,77337.65,0.0,0.01292,2e-05,1.90123]
[1779437708552,24.26,77344.44,0.0,0.01308,2e-05,1.92226]
[1779437713585,24.26,77347.31,0.0,0.01315,2e-05,1.93121]
[1779437718620,24.26,77357.48,0.0,0.0134,2e-05,1.96316]
[1779437720636,24.26,77371.45,0.0,0.01375,3e-05,2.00774]
[1779437721644,24.26,77382.24,0.0,0.01403,3e-05,2.04272]
[1779437726680,24.26,77390.15,0.0,0.01424,3e-05,2.06866]
[1779437730708,24.26,77402.13,0.0,0.01455,3e-05,2.10845]
[1779437735745,24.26,77407.08,0.0,0.01467,3e-05,2.12292]
[1779437737758,24.26,77420.68,0.0,0.01504,3e-05,2.16906]
[1779437742794,24.26,77417.5,0.0,0.01495,3e-05,2.1582]
[1779437747828,24.26,77408.88,0.0,0.01472,3e-05,2.12898]
[1779437752863,24.26,77421.09,0.0,0.01505,3e-05,2.17047]
[1779437754877,24.26,77432.14,0.0,0.01535,3e-05,2.20855]
[1779437759912,24.26,77430.58,0.0,0.01531,3e-05,2.20314]
[1779437764949,24.26,77429.0,0.0,0.01527,3e-05,2.19768]
[1779437769983,24.26,77428.04,0.0,0.01524,3e-05,2.19436]
[1779437775025,24.26,77430.61,0.0,0.01531,3e-05,2.20325]
[1779437780053,24.26,77432.66,0.0,0.01537,3e-05,2.21036]
[1779437785088,24.26,77433.28,0.0,0.01539,3e-05,2.21251]
[1779437790124,24.26,77441.99,0.0,0.01563,3e-05,2.24294]
[1779437795164,24.26,77449.25,0.0,0.01582,3e-05,2.26629]
[1779437799185,24.26,77447.91,0.0,0.01578,3e-05,2.26155]
[1779437799253,24.26,77447.61,0.0,0.01578,3e-05,2.26049]
[1779437805233,24.26,77444.4,0.0,0.01568,3e-05,2.24916]
[1779437808255,24.26,77431.01,0.0,0.01531,3e-05,2.20241]
[1779437810067,24.26,77424.5,0.0,0.01513,3e-05,2.17996]
[1779437810269,24.26,77421.92,0.0,0.01506,3e-05,2.17111]
[1779437815303,24.26,77419.37,0.0,0.01499,3e-05,2.16239]
[1779437820344,24.26,77417.29,0.0,0.01493,3e-05,2.1553]
[1779437825380,24.26,77415.5,0.0,0.01488,3e-05,2.14921]
[1779437830415,24.26,77417.59,0.0,0.01494,3e-05,2.15632]
[1779437835450,24.26,77419.25,0.0,0.01498,3e-05,2.16198]
[1779437837930,24.26,77418.18,0.0,0.01496,3e-05,2.15833]
[1779437838052,24.26,77418.25,0.0,0.01496,3e-05,2.15857]
[1779437843509,24.26,77418.33,0.0,0.01496,3e-05,2.15884]
[1779437848543,24.26,77416.78,0.0,0.01492,3e-05,2.15356]
[1779437850266,24.26,77416.78,0.0,0.01492,3e-05,2.15356]
[1779437850556,24.26,77416.62,0.0,0.01491,3e-05,2.15302]
[1779437852261,24.26,77416.62,0.0,0.01491,3e-05,2.15302]
[1779437852571,24.26,77416.88,0.0,0.01491,3e-05,2.15173]
[1779437858195,24.26,77415.03,0.0,0.01486,3e-05,2.14545]
[1779437865662,24.26,77415.11,0.0,0.01486,3e-05,2.14572]
[1779437868273,24.26,77425.06,0.0,0.01513,3e-05,2.1797]
[1779437873718,24.26,77425.09,0.0,0.01513,3e-05,2.1798]
[1779437878756,24.26,77423.02,0.0,0.01507,3e-05,2.1727]
[1779437883788,24.26,77431.59,0.0,0.01531,3e-05,2.20222]
[1779437888824,24.26,77431.8,0.0,0.01532,3e-05,2.20295]
[1779437895873,24.26,77433.55,0.0,0.01536,3e-05,2.20902]
[1779437900908,24.26,77434.68,0.0,0.0154,3e-05,2.21294]
[1779437907957,24.26,77441.43,0.0,0.01559,3e-05,2.23651]
[1779437911985,24.26,77433.79,0.0,0.01536,3e-05,2.20765]
[1779437917021,24.26,77431.22,0.0,0.01529,3e-05,2.19874]
[1779437922057,24.26,77432.64,0.0,0.01532,3e-05,2.20366]
[1779437927091,24.26,77439.94,0.0,0.01553,3e-05,2.22907]
[1779437932126,24.26,77443.17,0.0,0.01562,3e-05,2.24039]
[1779437937161,24.26,77444.52,0.0,0.01566,3e-05,2.24513]
[1779437942197,24.26,77446.84,0.0,0.01572,3e-05,2.2533]
[1779437945218,24.26,77430.41,0.0,0.01526,3e-05,2.19594]
[1779437950253,24.26,77432.26,0.0,0.01531,3e-05,2.20234]
[1779437955295,24.26,77432.17,0.0,0.01531,3e-05,2.20203]
[1779437960329,24.26,77431.44,0.0,0.01529,3e-05,2.1995]
[1779437965365,24.26,77432.53,0.0,0.01532,3e-05,2.20328]
[1779437971408,24.26,77432.86,0.0,0.01532,3e-05,2.20222]
[1779437976334,24.26,77433.79,0.0,0.01534,3e-05,2.20545]
[1779437976443,24.26,77433.92,0.0,0.01535,3e-05,2.2059]
[1779437981477,24.26,77441.38,0.0,0.01555,3e-05,2.23189]
[1779437986512,24.26,77443.16,0.0,0.0156,3e-05,2.23812]
[1779437991547,24.26,77439.07,0.0,0.01549,3e-05,2.2238]
[1779437996582,24.26,77429.96,0.0,0.01524,3e-05,2.19218]
[1779438001621,24.26,77436.79,0.0,0.01543,3e-05,2.21586]
[1779438006664,24.26,77440.54,0.0,0.01553,3e-05,2.22894]
[1779438011698,24.26,77443.69,0.0,0.01562,3e-05,2.23998]
[1779438016734,24.26,77448.64,0.0,0.01576,3e-05,2.25741]
[1779438021766,24.26,77453.54,0.0,0.0159,3e-05,2.27476]
[1779438026801,24.26,77457.39,0.0,0.01601,3e-05,2.28847]
[1779438031837,24.26,77470.37,0.0,0.01637,3e-05,2.33277]
[1779438036871,24.26,77467.25,0.0,0.01627,3e-05,2.32026]
[1779438041909,24.25,77458.75,0.0,0.01601,3e-05,2.28847]
[1779438046942,24.25,77457.2,0.0,0.01597,3e-05,2.28258]
[1779438051978,24.25,77452.89,0.0,0.01584,3e-05,2.26709]
[1779438057013,24.25,77450.6,0.0,0.01578,3e-05,2.25898]
[1779438062071,24.25,77451.3,0.0,0.0158,3e-05,2.26146]
[1779438066113,24.25,77430.99,0.0,0.01522,3e-05,2.19048]
[1779438070127,24.25,77414.08,0.0,0.01476,3e-05,2.13273]
[1779438075162,24.25,77407.42,0.0,0.01458,3e-05,2.11031]
[1779438083217,24.25,77406.69,0.0,0.01456,3e-05,2.10787]
[1779438089259,24.25,77404.26,0.0,0.0145,3e-05,2.09974]
[1779438091272,24.25,77396.3,0.0,0.01428,3e-05,2.07118]
[1779438096308,24.25,77395.41,0.0,0.01425,3e-05,2.06824]
[1779438101342,24.25,77394.49,0.0,0.01423,3e-05,2.06521]
[1779438106378,24.25,77394.54,0.0,0.01423,3e-05,2.06538]
[1779438111414,24.25,77394.77,0.0,0.01424,3e-05,2.06613]
[1779438116450,24.25,77394.23,0.0,0.01422,3e-05,2.06435]
[1779438121486,24.25,77391.34,0.0,0.01415,3e-05,2.05485]
[1779438126521,24.25,77388.28,0.0,0.01407,3e-05,2.04482]
[1779438131555,24.25,77390.74,0.0,0.01413,3e-05,2.05288]
[1779438136591,24.25,77394.47,0.0,0.01423,3e-05,2.06514]
[1779438141624,24.25,77394.43,0.0,0.01423,3e-05,2.06501]
[1779438146659,24.25,77392.77,0.0,0.01418,3e-05,2.05955]
[1779438152703,24.25,77392.91,0.0,0.01417,3e-05,2.0579]
[1779438157736,24.25,77392.96,0.0,0.01417,3e-05,2.05807]
[1779438162771,24.25,77392.86,0.0,0.01417,3e-05,2.05774]
[1779438167807,24.25,77391.36,0.0,0.01413,3e-05,2.05281]
[1779438172844,24.25,77391.77,0.0,0.01414,3e-05,2.05416]
[1779438177877,24.25,77401.44,0.0,0.0144,3e-05,2.08609]
[1779438182913,24.25,77406.56,0.0,0.01453,3e-05,2.10316]
[1779438187949,24.25,77404.84,0.0,0.01449,3e-05,2.09741]
[1779438192983,24.25,77404.37,0.0,0.01447,3e-05,2.09584]
[1779438198021,24.25,77404.09,0.0,0.01447,3e-05,2.09491]
[1779438203055,24.25,77403.39,0.0,0.01445,3e-05,2.09258]
[1779438208089,24.25,77401.95,0.0,0.01441,3e-05,2.08779]
[1779438213124,24.25,77400.98,0.0,0.01437,3e-05,2.08244]
[1779438218160,24.25,77405.67,0.0,0.01449,3e-05,2.09805]
[1779438223197,24.25,77409.08,0.0,0.01459,3e-05,2.10946]
[1779438228231,24.25,77409.63,0.0,0.0146,3e-05,2.1113]
[1779438233267,24.25,77412.19,0.0,0.01467,3e-05,2.1199]
[1779438238302,24.25,77413.32,0.0,0.0147,3e-05,2.12371]
[1779438243338,24.25,77423.01,0.0,0.01496,3e-05,2.15656]
[1779438248373,24.25,77420.99,0.0,0.01491,3e-05,2.14968]
[1779438253406,24.25,77421.42,0.0,0.01492,3e-05,2.15114]
[1779438258441,24.25,77428.87,0.0,0.01512,3e-05,2.17662]
[1779438263485,24.25,77439.67,0.0,0.01542,3e-05,2.21397]
[1779438268523,24.25,77438.29,0.0,0.01538,3e-05,2.20917]
[1779438273557,24.25,77435.83,0.0,0.0153,3e-05,2.19843]
[1779438278593,24.25,77436.33,0.0,0.01531,3e-05,2.20016]
[1779438283637,24.25,77437.89,0.0,0.01536,3e-05,2.20557]
[1779438288673,24.25,77437.81,0.0,0.01536,3e-05,2.20529]
[1779438293708,24.25,77440.41,0.0,0.01543,3e-05,2.21433]
[1779438299751,24.25,77441.64,0.0,0.01546,3e-05,2.21862]
[1779438304788,24.25,77437.17,0.0,0.01534,3e-05,2.20307]
[1779438309823,24.25,77435.53,0.0,0.01529,3e-05,2.19739]
[1779438314857,24.25,77436.13,0.0,0.01531,3e-05,2.19947]
[1779438321452,24.25,77438.78,0.0,0.01538,3e-05,2.20866]
[1779438327949,24.25,77438.78,0.0,0.01538,3e-05,2.20866]
[1779438332985,24.25,77440.38,0.0,0.01541,3e-05,2.21202]
[1779438339028,24.25,77440.78,0.0,0.01542,3e-05,2.21341]
[1779438344062,24.25,77444.99,0.0,0.01554,3e-05,2.22811]
[1779438351669,24.25,77445.93,0.0,0.01557,3e-05,2.2314]
[1779438357156,24.25,77443.41,0.0,0.0155,3e-05,2.22258]
[1779438362190,24.25,77440.92,0.0,0.01543,3e-05,2.2139]
[1779438367224,24.25,77433.03,0.0,0.01521,3e-05,2.18656]
[1779438372259,24.25,77430.21,0.0,0.01513,3e-05,2.17685]
[1779438379310,24.25,77431.44,0.0,0.01516,3e-05,2.18108]
[1779438384343,24.25,77433.43,0.0,0.01522,3e-05,2.18794]
[1779438389379,24.25,77433.9,0.0,0.01523,3e-05,2.18956]
[1779438394414,24.25,77438.64,0.0,0.01535,3e-05,2.20377]
[1779438399448,24.25,77439.31,0.0,0.01537,3e-05,2.20609]
[1779438404484,24.25,77440.11,0.0,0.01539,3e-05,2.20887]
[1779438409518,24.25,77440.32,0.0,0.0154,3e-05,2.2096]
[1779438414554,24.25,77441.38,0.0,0.01543,3e-05,2.21329]
[1779438419589,24.25,77441.78,0.0,0.01544,3e-05,2.21468]
[1779438426639,24.25,77441.17,0.0,0.01542,3e-05,2.21256]
[1779438432679,24.25,77441.36,0.0,0.01543,3e-05,2.21322]
[1779438437715,24.25,77440.47,0.0,0.0154,3e-05,2.21012]
[1779438442750,24.25,77433.25,0.0,0.0152,3e-05,2.18512]
[1779438447784,24.25,77429.83,0.0,0.0151,3e-05,2.17336]
[1779438451812,24.25,77421.99,0.0,0.01488,3e-05,2.14441]
[1779438455840,24.25,77408.19,0.0,0.0145,3e-05,2.09793]
[1779438460876,24.25,77405.82,0.0,0.01444,3e-05,2.09002]
[1779438465914,24.25,77403.9,0.0,0.01439,3e-05,2.08364]
[1779438471954,24.25,77401.16,0.0,0.01432,3e-05,2.07455]
[1779438476988,24.25,77399.56,0.0,0.01428,3e-05,2.06926]
[1779438483030,24.25,77399.27,0.0,0.01427,3e-05,2.0683]
[1779438485044,24.25,77377.57,0.0,0.01371,3e-05,1.99762]
[1779438490078,24.25,77382.59,0.0,0.01384,3e-05,2.0138]
[1779438495113,24.25,77384.63,0.0,0.01389,3e-05,2.0204]
[1779438502721,24.25,77384.09,0.0,0.01388,3e-05,2.01865]
[1779438512791,24.25,77385.71,0.0,0.0139,3e-05,2.02182]
[1779438518274,24.25,77383.68,0.0,0.01385,3e-05,2.01524]
[1779438524316,24.25,77384.91,0.0,0.01388,3e-05,2.01923]
[1779438529352,24.25,77382.11,0.0,0.01381,3e-05,2.01017]
[1779438539422,24.25,77382.55,0.0,0.01382,3e-05,2.01159]
[1779438544457,24.25,77390.96,0.0,0.01404,3e-05,2.03891]
[1779438549491,24.25,77391.99,0.0,0.01407,3e-05,2.04227]
[1779438554526,24.25,77398.5,0.0,0.01423,3e-05,2.06365]
[1779438559561,24.25,77397.9,0.0,0.01422,3e-05,2.06167]
[1779438566612,24.25,77397.55,0.0,0.01421,3e-05,2.06052]
[1779438571648,24.25,77396.69,0.0,0.01417,3e-05,2.05558]
[1779438576681,24.25,77399.44,0.0,0.01425,3e-05,2.06464]
[1779438581725,24.25,77401.93,0.0,0.01431,3e-05,2.07286]
[1779438586760,24.25,77401.5,0.0,0.0143,3e-05,2.07144]
[1779438591796,24.25,77400.14,0.0,0.01426,3e-05,2.06695]
[1779438596835,24.25,77400.62,0.0,0.01428,3e-05,2.06853]
[1779438601876,24.25,77416.02,0.0,0.01469,3e-05,2.1199]
[1779438606916,24.25,77421.39,0.0,0.01483,3e-05,2.13804]
[1779438613507,24.25,77424.43,0.0,0.01491,3e-05,2.14837]
[1779438618997,24.25,77429.44,0.0,0.01505,3e-05,2.16547]
[1779438624032,24.25,77433.02,0.0,0.01515,3e-05,2.17776]
[1779438629067,24.25,77436.69,0.0,0.01525,3e-05,2.19041]
[1779438634101,24.25,77436.29,0.0,0.01522,3e-05,2.18683]
[1779438639136,24.25,77437.23,0.0,0.01525,3e-05,2.19008]
[1779438645179,24.25,77437.31,0.0,0.01525,3e-05,2.19035]
[1779438650213,24.25,77437.68,0.0,0.01526,3e-05,2.19163]
[1779438655248,24.25,77433.64,0.0,0.01515,3e-05,2.1777]
[1779438660284,24.25,77431.35,0.0,0.01509,3e-05,2.16983]
[1779438665320,24.25,77431.03,0.0,0.01508,3e-05,2.16874]
[1779438670354,24.25,77425.41,0.0,0.01493,3e-05,2.14953]
[1779438675390,24.25,77423.19,0.0,0.01487,3e-05,2.14199]
[1779438680423,24.25,77419.91,0.0,0.01478,3e-05,2.13087]
[1779438684009,24.25,77401.34,0.0,0.01428,3e-05,2.06879]
[1779438689488,24.25,77394.84,0.0,0.01411,3e-05,2.0474]
[1779438695531,24.25,77394.1,0.0,0.01408,3e-05,2.04288]
[1779438701572,24.25,77393.11,0.0,0.01405,3e-05,2.03964]
[1779438706610,24.25,77401.9,0.0,0.01428,3e-05,2.06852]
[1779438711646,24.25,77403.32,0.0,0.01432,3e-05,2.07322]
[1779438716684,24.25,77410.52,0.0,0.01451,3e-05,2.09716]
[1779438721720,24.25,77412.56,0.0,0.01456,3e-05,2.10398]
[1779438726754,24.25,77403.5,0.0,0.01432,3e-05,2.07382]
[1779438731569,24.25,77404.43,0.0,0.01435,3e-05,2.0769]
[1779438731789,24.25,77405.03,0.0,0.01436,3e-05,2.07889]
[1779438735627,24.25,77404.69,0.0,0.01436,3e-05,2.07776]
[1779438735816,24.25,77404.72,0.0,0.01436,3e-05,2.07786]
[1779438740851,24.25,77406.73,0.0,0.01441,3e-05,2.08453]
[1779438745887,24.25,77411.46,0.0,0.01453,3e-05,2.1003]
[1779438750922,24.25,77413.36,0.0,0.01459,3e-05,2.10667]
[1779438755956,24.25,77412.26,0.0,0.01454,3e-05,2.10084]
[1779438764569,24.25,77401.11,0.0,0.01425,3e-05,2.0638]
[1779438770068,24.25,77405.15,0.0,0.01435,3e-05,2.07716]
[1779438775104,24.25,77404.97,0.0,0.01435,3e-05,2.07656]
[1779438780138,24.25,77405.44,0.0,0.01436,3e-05,2.07812]
[1779438785172,24.25,77404.06,0.0,0.01432,3e-05,2.07355]
[1779438792222,24.25,77403.49,0.0,0.01431,3e-05,2.07166]
[1779438799270,24.25,77403.77,0.0,0.01432,3e-05,2.07259]
[1779438804306,24.25,77403.86,0.0,0.01432,3e-05,2.07289]
[1779438809341,24.25,77407.0,0.0,0.0144,3e-05,2.0833]
[1779438814375,24.25,77408.53,0.0,0.01443,3e-05,2.08626]
[1779438820418,24.25,77411.01,0.0,0.01449,3e-05,2.09452]
[1779438825452,24.25,77408.1,0.0,0.01442,3e-05,2.08483]
[1779438830487,24.25,77407.81,0.0,0.01441,3e-05,2.08386]
[1779438835522,24.25,77407.75,0.0,0.01441,3e-05,2.08366]
[1779438837537,24.25,77389.51,0.0,0.01393,3e-05,2.02372]
[1779438842572,24.25,77390.57,0.0,0.01396,3e-05,2.02717]
[1779438845137,24.25,77377.17,0.0,0.01362,3e-05,1.98395]
[1779438850629,24.25,77375.1,0.0,0.01357,3e-05,1.97733]
[1779438856671,24.25,77372.33,0.0,0.0135,3e-05,1.96851]
[1779438861705,24.25,77371.46,0.0,0.01347,3e-05,1.96575]
[1779438868754,24.25,77370.05,0.0,0.01344,2e-05,1.96128]
[1779438873790,24.25,77369.31,0.0,0.01341,2e-05,1.95689]
[1779438878824,24.25,77368.78,0.0,0.01339,2e-05,1.95521]
[1779438883860,24.25,77368.48,0.0,0.01339,2e-05,1.95426]
[1779438888897,24.25,77371.8,0.0,0.01347,3e-05,1.96478]
[1779438891950,24.25,77355.82,0.0,0.01307,2e-05,1.91457]
[1779438892953,24.25,77337.87,0.0,0.01264,2e-05,1.8594]
[1779438893948,24.25,77304.87,0.0,0.01188,2e-05,1.76126]
[1779438894977,24.25,77276.2,0.0,0.01125,2e-05,1.67941]
[1779438899997,24.25,77277.58,0.0,0.01128,2e-05,1.68328]
[1779438905042,24.25,77267.92,0.0,0.01108,2e-05,1.65634]
[1779438908055,24.25,77250.54,0.0,0.01071,2e-05,1.60876]
[1779438910070,24.25,77238.89,0.0,0.01048,2e-05,1.57749]
[1779438913097,24.25,77225.24,0.0,0.01021,2e-05,1.54147]
[1779438914103,24.25,77208.76,0.0,0.00989,2e-05,1.49888]
[1779438916117,24.25,77192.91,0.0,0.00959,2e-05,1.45882]
[1779438919139,24.25,77212.32,0.0,0.00995,2e-05,1.508]
[1779438922168,24.25,77190.53,0.0,0.00954,2e-05,1.45289]
[1779438923168,24.25,77174.93,0.0,0.00926,2e-05,1.41444]
[1779438924197,24.25,77161.96,0.0,0.00902,2e-05,1.38311]
[1779438925194,24.25,77146.68,0.0,0.00876,2e-05,1.34693]
[1779438928218,24.25,77167.09,0.0,0.00912,2e-05,1.39544]
[1779438929233,24.25,77187.9,0.0,0.00949,2e-05,1.44634]
[1779438931246,24.25,77179.48,0.0,0.00933,2e-05,1.42392]
[1779438932253,24.25,77193.46,0.0,0.00959,2e-05,1.45853]
[1779438934268,24.25,77203.87,0.0,0.00978,2e-05,1.48473]
[1779438937289,24.25,77214.79,0.0,0.00999,2e-05,1.51264]
[1779438942325,24.25,77206.87,0.0,0.00984,2e-05,1.49236]
[1779438947364,24.25,77205.32,0.0,0.00981,2e-05,1.48842]
[1779438952415,24.25,77210.61,0.0,0.00991,2e-05,1.50191]
[1779438957452,24.25,77219.3,0.0,0.01008,2e-05,1.52429]
[1779438962499,24.25,77211.46,0.0,0.00993,2e-05,1.50408]
[1779438967524,24.25,77206.64,0.0,0.00983,2e-05,1.49177]
[1779438971555,24.25,77217.51,0.0,0.01004,2e-05,1.51965]
[1779438976587,24.25,77226.74,0.0,0.01022,2e-05,1.54366]
[1779438981622,24.25,77235.5,0.0,0.0104,2e-05,1.56672]
[1779438986671,24.25,77243.4,0.0,0.01056,2e-05,1.58776]
[1779438991708,24.25,77252.29,0.0,0.01073,2e-05,1.60992]
[1779438996744,24.25,77249.73,0.0,0.01068,2e-05,1.603]
[1779439001776,24.25,77248.67,0.0,0.01065,2e-05,1.60014]
[1779439006811,24.25,77250.0,0.0,0.01068,2e-05,1.60373]
[1779439011845,24.25,77251.81,0.0,0.01072,2e-05,1.60862]
[1779439016881,24.25,77256.64,0.0,0.01082,2e-05,1.62173]
[1779439021916,24.25,77259.32,0.0,0.01087,2e-05,1.62904]
[1779439026955,24.25,77255.3,0.0,0.01079,2e-05,1.61808]
[1779439031992,24.25,77254.98,0.0,0.01078,2e-05,1.61721]
[1779439037028,24.25,77255.25,0.0,0.01079,2e-05,1.61795]
[1779439039040,24.25,77272.02,0.0,0.01114,2e-05,1.66406]
[1779439044076,24.25,77273.52,0.0,0.01117,2e-05,1.66824]
[1779439049110,24.25,77271.9,0.0,0.01114,2e-05,1.66373]
[1779439054146,24.25,77275.39,0.0,0.0112,2e-05,1.67162]
[1779439059180,24.25,77277.25,0.0,0.01124,2e-05,1.67682]
[1779439064218,24.25,77278.28,0.0,0.01126,2e-05,1.6797]
[1779439069252,24.25,77277.72,0.0,0.01125,2e-05,1.67813]
[1779439074287,24.25,77271.03,0.0,0.01111,2e-05,1.65948]
[1779439077308,24.25,77260.75,0.0,0.01089,2e-05,1.63115]
[1779439087378,24.25,77258.46,0.0,0.01084,2e-05,1.62489]
[1779439090398,24.25,77269.14,0.0,0.01107,2e-05,1.65424]
[1779439095435,24.25,77278.37,0.0,0.01126,2e-05,1.67995]
[1779439100469,24.25,77282.57,0.0,0.01135,2e-05,1.69176]
[1779439104496,24.25,77293.3,0.0,0.01159,2e-05,1.72222]
[1779439109538,24.25,77285.61,0.0,0.01142,2e-05,1.70034]
[1779439114573,24.25,77281.67,0.0,0.01132,2e-05,1.68737]
[1779439119612,24.25,77275.44,0.0,0.01119,2e-05,1.66992]
[1779439123639,24.25,77264.13,0.0,0.01095,2e-05,1.63861]
[1779439128676,24.25,77259.85,0.0,0.01086,2e-05,1.62688]
[1779439129684,24.25,77273.44,0.0,0.01115,2e-05,1.66435]
[1779439134719,24.25,77269.24,0.0,0.01106,2e-05,1.65269]
[1779439139754,24.25,77272.72,0.0,0.01113,2e-05,1.66234]
[1779439144790,24.25,77267.28,0.0,0.01102,2e-05,1.64728]
[1779439149829,24.25,77257.09,0.0,0.0108,2e-05,1.61935]
[1779439154862,24.25,77249.17,0.0,0.01064,2e-05,1.59792]
[1779439159898,24.25,77253.8,0.0,0.01074,2e-05,1.61042]
[1779439164932,24.25,77258.78,0.0,0.01084,2e-05,1.62396]
[1779439169971,24.25,77250.07,0.0,0.01066,2e-05,1.60034]
[1779439175003,24.25,77250.11,0.0,0.01065,2e-05,1.59866]
[1779439180043,24.25,77244.83,0.0,0.01054,2e-05,1.58449]
[1779439185079,24.25,77239.88,0.0,0.01044,2e-05,1.5713]
[1779439190109,24.25,77231.78,0.0,0.01028,2e-05,1.5499]
[1779439195143,24.25,77229.74,0.0,0.01024,2e-05,1.54455]
[1779439200180,24.25,77230.83,0.0,0.01026,2e-05,1.5474]
[1779439205214,24.25,77225.13,0.0,0.01015,2e-05,1.53251]
[1779439210250,24.25,77216.45,0.0,0.00998,2e-05,1.51004]
[1779439212263,24.25,77195.09,0.0,0.00957,2e-05,1.4559]
[1779439215292,24.25,77181.58,0.0,0.00932,2e-05,1.42248]
[1779439220326,24.25,77176.15,0.0,0.00923,2e-05,1.40923]
[1779439222339,24.25,77187.57,0.0,0.00943,2e-05,1.43722]
[1779439224356,24.25,77201.02,0.0,0.00968,2e-05,1.47077]
[1779439226367,24.25,77212.28,0.0,0.0099,2e-05,1.49935]
[1779439231402,24.25,77214.73,0.0,0.00994,2e-05,1.50391]
[1779439237444,24.25,77215.8,0.0,0.00996,2e-05,1.50666]
[1779439242479,24.25,77225.74,0.0,0.01015,2e-05,1.53236]
[1779439247549,24.25,77225.3,0.0,0.01014,2e-05,1.53121]
[1779439249550,24.25,77213.29,0.0,0.00991,2e-05,1.50022]
[1779439252570,24.25,77202.58,0.0,0.0097,2e-05,1.47302]
[1779439257605,24.25,77206.26,0.0,0.00977,2e-05,1.48232]
[1779439262643,24.25,77210.77,0.0,0.00986,2e-05,1.49379]
[1779439267674,24.25,77213.25,0.0,0.00991,2e-05,1.50012]
[1779439271717,24.25,77224.25,0.0,0.01012,2e-05,1.52848]
[1779439276752,24.25,77232.56,0.0,0.01028,2e-05,1.5502]
[1779439281787,24.25,77236.17,0.0,0.01036,2e-05,1.55971]
[1779439286823,24.25,77236.03,0.0,0.01035,2e-05,1.55934]
[1779439291858,24.25,77238.51,0.0,0.01039,2e-05,1.56414]
[1779439296893,24.25,77236.95,0.0,0.01036,2e-05,1.56001]
[1779439301929,24.25,77237.99,0.0,0.01038,2e-05,1.56276]
[1779439306964,24.25,77232.73,0.0,0.01028,2e-05,1.5489]
[1779439311997,24.25,77232.76,0.0,0.01028,2e-05,1.54898]
[1779439314014,24.25,77246.61,0.0,0.01055,2e-05,1.5857]
[1779439319049,24.25,77242.84,0.0,0.01048,2e-05,1.57564]
[1779439324084,24.25,77230.62,0.0,0.01023,2e-05,1.54336]
[1779439329120,24.25,77230.64,0.0,0.01023,2e-05,1.54342]
[1779439334160,24.25,77231.98,0.0,0.01026,2e-05,1.54693]
[1779439339194,24.25,77231.92,0.0,0.01026,2e-05,1.54677]
[1779439345236,24.25,77230.97,0.0,0.01024,2e-05,1.54428]
[1779439350272,24.25,77230.7,0.0,0.01024,2e-05,1.54357]
[1779439355307,24.25,77230.33,0.0,0.01022,2e-05,1.54086]
[1779439361350,24.25,77230.48,0.0,0.01022,2e-05,1.54125]
[1779439366384,24.25,77232.96,0.0,0.01027,2e-05,1.54775]
[1779439371420,24.25,77232.56,0.0,0.01026,2e-05,1.5467]
[1779439376455,24.25,77233.78,0.0,0.01029,2e-05,1.54991]
[1779439382499,24.25,77237.76,0.0,0.01036,2e-05,1.5604]
[1779439387536,24.25,77239.93,0.0,0.01041,2e-05,1.56614]
[1779439392568,24.25,77240.67,0.0,0.01042,2e-05,1.5681]
[1779439397603,24.25,77247.27,0.0,0.01056,2e-05,1.58569]
[1779439402638,24.25,77250.11,0.0,0.01061,2e-05,1.59331]
[1779439407672,24.25,77244.69,0.0,0.0105,2e-05,1.5788]
[1779439412707,24.25,77243.93,0.0,0.01048,2e-05,1.575]
[1779439417743,24.25,77244.91,0.0,0.0105,2e-05,1.57761]
[1779439422777,24.25,77252.06,0.0,0.01064,2e-05,1.59677]
[1779439427813,24.25,77254.61,0.0,0.01069,2e-05,1.60365]
[1779439432848,24.25,77255.2,0.0,0.01071,2e-05,1.60524]
[1779439437885,24.25,77254.39,0.0,0.01069,2e-05,1.60306]
[1779439442920,24.25,77255.15,0.0,0.01071,2e-05,1.60511]
[1779439447954,24.25,77257.53,0.0,0.01075,2e-05,1.61156]
[1779439452990,24.25,77247.58,0.0,0.01055,2e-05,1.58475]
[1779439459032,24.25,77241.27,0.0,0.01042,2e-05,1.56793]
[1779439464066,24.25,77244.67,0.0,0.01049,2e-05,1.57697]
[1779439469102,24.25,77245.39,0.0,0.01051,2e-05,1.57889]
[1779439474142,24.25,77245.74,0.0,0.0105,2e-05,1.57805]
[1779439479689,24.25,77253.6,0.0,0.01066,2e-05,1.59913]
[1779439486221,24.25,77250.82,0.0,0.01061,2e-05,1.59165]
[1779439492263,24.25,77250.88,0.0,0.01061,2e-05,1.59181]
[1779439497297,24.25,77251.36,0.0,0.01062,2e-05,1.5931]
[1779439503340,24.25,77252.32,0.0,0.01064,2e-05,1.59569]
[1779439508374,24.25,77255.34,0.0,0.0107,2e-05,1.60383]
[1779439513412,24.25,77260.52,0.0,0.0108,2e-05,1.61788]
[1779439518448,24.25,77263.54,0.0,0.01087,2e-05,1.62612]
[1779439523482,24.25,77259.72,0.0,0.01079,2e-05,1.6157]
[1779439528519,24.25,77265.19,0.0,0.0109,2e-05,1.63063]
[1779439533553,24.25,77267.93,0.0,0.01095,2e-05,1.63633]
[1779439538588,24.25,77269.68,0.0,0.01098,2e-05,1.64114]
[1779439544629,24.25,77273.89,0.0,0.01107,2e-05,1.65277]
[1779439550187,24.25,77275.99,0.0,0.01112,2e-05,1.65859]
[1779439555707,24.25,77275.42,0.0,0.01111,2e-05,1.65701]
[1779439560741,24.25,77274.05,0.0,0.01108,2e-05,1.65321]
[1779439565777,24.25,77271.49,0.0,0.01102,2e-05,1.64613]
[1779439570811,24.25,77271.61,0.0,0.01103,2e-05,1.64647]
[1779439575847,24.25,77272.95,0.0,0.01105,2e-05,1.65017]
[1779439580882,24.25,77272.89,0.0,0.01105,2e-05,1.65]
[1779439585917,24.25,77277.3,0.0,0.01115,2e-05,1.66223]
[1779439590952,24.25,77278.99,0.0,0.01118,2e-05,1.66694]
[1779439595986,24.25,77279.26,0.0,0.01118,2e-05,1.66585]
[1779439601025,24.25,77279.62,0.0,0.01118,2e-05,1.66686]
[1779439606064,24.25,77279.97,0.0,0.01119,2e-05,1.66783]
[1779439611108,24.25,77271.61,0.0,0.01101,2e-05,1.64464]
[1779439616147,24.25,77268.57,0.0,0.01095,2e-05,1.63627]
[1779439621180,24.25,77269.75,0.0,0.01097,2e-05,1.63952]
[1779439626214,24.25,77272.77,0.0,0.01104,2e-05,1.64784]
[1779439631251,24.25,77266.63,0.0,0.01091,2e-05,1.63095]
[1779439636286,24.25,77251.26,0.0,0.01059,2e-05,1.58927]
[1779439641320,24.25,77251.2,0.0,0.01059,2e-05,1.58911]
[1779439646356,24.25,77258.95,0.0,0.01075,2e-05,1.61001]
[1779439651390,24.25,77262.79,0.0,0.01082,2e-05,1.61865]
[1779439656426,24.25,77263.54,0.0,0.01083,2e-05,1.62069]
[1779439662468,24.25,77263.45,0.0,0.01083,2e-05,1.62045]
[1779439667504,24.25,77256.12,0.0,0.01068,2e-05,1.60056]
[1779439672538,24.25,77255.83,0.0,0.01067,2e-05,1.59978]
[1779439677574,24.25,77259.79,0.0,0.01075,2e-05,1.61049]
[1779439681107,24.25,77271.07,0.0,0.01099,2e-05,1.64133]
[1779439686637,24.25,77271.42,0.0,0.011,2e-05,1.64229]
[1779439691672,24.25,77273.39,0.0,0.01104,2e-05,1.64773]
[1779439696706,24.25,77276.12,0.0,0.0111,2e-05,1.65529]
[1779439701745,24.25,77281.62,0.0,0.01121,2e-05,1.6706]
[1779439706782,24.25,77281.74,0.0,0.01122,2e-05,1.67093]
[1779439708791,24.25,77271.75,0.0,0.011,2e-05,1.6432]
[1779439713838,24.25,77273.06,0.0,0.01102,2e-05,1.64499]
[1779439717868,24.25,77259.29,0.0,0.01073,2e-05,1.60734]
[1779439723910,24.25,77257.03,0.0,0.01069,2e-05,1.60123]
[1779439728945,24.25,77251.85,0.0,0.01058,2e-05,1.58729]
[1779439733980,24.25,77253.13,0.0,0.01061,2e-05,1.59072]
[1779439739016,24.25,77255.96,0.0,0.01066,2e-05,1.59834]
[1779439744052,24.25,77256.82,0.0,0.01068,2e-05,1.60066]
[1779439749087,24.25,77256.64,0.0,0.01068,2e-05,1.60018]
[1779439754122,24.25,77250.95,0.0,0.01056,2e-05,1.58488]
[1779439761689,24.25,77249.15,0.0,0.01053,2e-05,1.58006]
[1779439767214,24.25,77248.9,0.0,0.01052,2e-05,1.57939]
[1779439772248,24.25,77255.05,0.0,0.01063,2e-05,1.5941]
[1779439777286,24.25,77249.35,0.0,0.01052,2e-05,1.57882]
[1779439782321,24.25,77249.79,0.0,0.01053,2e-05,1.58]
[1779439787355,24.25,77245.14,0.0,0.01043,2e-05,1.56761]
[1779439792391,24.25,77244.93,0.0,0.01043,2e-05,1.56705]
[1779439797426,24.25,77244.9,0.0,0.01043,2e-05,1.56697]
[1779439802462,24.25,77247.46,0.0,0.01048,2e-05,1.57378]
[1779439807498,24.25,77244.13,0.0,0.01041,2e-05,1.56493]
[1779439812537,24.25,77242.51,0.0,0.01038,2e-05,1.56064]
[1779439817567,24.25,77241.3,0.0,0.01036,2e-05,1.55744]
[1779439822606,24.25,77241.11,0.0,0.01035,2e-05,1.55694]
[1779439827640,24.25,77241.2,0.0,0.01035,2e-05,1.55718]
[1779439832675,24.25,77241.11,0.0,0.01034,2e-05,1.55518]
[1779439833685,24.25,77226.8,0.0,0.01006,2e-05,1.5178]
[1779439834690,24.25,77214.44,0.0,0.00982,2e-05,1.48609]
[1779439836175,24.25,77214.44,0.0,0.00982,2e-05,1.48609]
[1779439836276,24.25,77215.75,0.0,0.00985,2e-05,1.48943]
[1779439842253,24.25,77214.79,0.0,0.00983,2e-05,1.48698]
[1779439847801,24.25,77209.62,0.0,0.00973,2e-05,1.47388]
[1779439852839,24.25,77212.74,0.0,0.00979,2e-05,1.48177]
[1779439857875,24.25,77219.25,0.0,0.00991,2e-05,1.49837]
[1779439862399,24.25,77234.66,0.0,0.01021,2e-05,1.53824]
[1779439867942,24.25,77232.85,0.0,0.01018,2e-05,1.53351]
[1779439872978,24.25,77233.0,0.0,0.01018,2e-05,1.5339]
[1779439878012,24.25,77232.25,0.0,0.01017,2e-05,1.53195]
[1779439883050,24.25,77226.87,0.0,0.01006,2e-05,1.51798]
[1779439888089,24.25,77225.32,0.0,0.01003,2e-05,1.51397]
[1779439893120,24.25,77229.68,0.0,0.0101,2e-05,1.52353]
[1779439898154,24.25,77229.28,0.0,0.0101,2e-05,1.52249]
[1779439903189,24.25,77228.15,0.0,0.01007,2e-05,1.51956]
[1779439913260,24.25,77228.18,0.0,0.01007,2e-05,1.51964]
[1779439920309,24.25,77227.87,0.0,0.01007,2e-05,1.51884]
[1779439925343,24.25,77228.3,0.0,0.01008,2e-05,1.51995]
[1779439930379,24.25,77228.04,0.0,0.01007,2e-05,1.51928]
[1779439935417,24.25,77230.29,0.0,0.01012,2e-05,1.52511]
[1779439940453,24.25,77231.78,0.0,0.01015,2e-05,1.52898]
[1779439945488,24.25,77235.71,0.0,0.01022,2e-05,1.53924]
[1779439945856,24.25,77235.71,0.0,0.01022,2e-05,1.53924]
[1779439946495,24.25,77240.78,0.0,0.01032,2e-05,1.55255]
[1779439951530,24.25,77242.62,0.0,0.01035,2e-05,1.55565]
[1779439956566,24.25,77236.21,0.0,0.01022,2e-05,1.5388]
[1779439961601,24.25,77235.24,0.0,0.0102,2e-05,1.53627]
[1779439968650,24.25,77234.76,0.0,0.01019,2e-05,1.53501]
[1779439974691,24.25,77234.36,0.0,0.01018,2e-05,1.53397]
[1779439979733,24.25,77233.85,0.0,0.01017,2e-05,1.53264]
[1779439981750,24.25,77259.07,0.0,0.01068,2e-05,1.59957]
[1779439986781,24.25,77248.41,0.0,0.01047,2e-05,1.57099]
[1779439991816,24.25,77250.16,0.0,0.0105,2e-05,1.57566]
[1779439996854,24.25,77241.69,0.0,0.01033,2e-05,1.5532]
[1779440001889,24.25,77245.15,0.0,0.0104,2e-05,1.56234]
[1779440006924,24.25,77247.82,0.0,0.01045,2e-05,1.56943]
[1779440011959,24.25,77252.03,0.0,0.01053,2e-05,1.57887]
[1779440016993,24.25,77253.62,0.0,0.01056,2e-05,1.58313]
[1779440022030,24.25,77255.09,0.0,0.01059,2e-05,1.58707]
[1779440027065,24.25,77256.94,0.0,0.01063,2e-05,1.59204]
[1779440032100,24.25,77258.7,0.0,0.01066,2e-05,1.59678]
[1779440037137,24.25,77259.33,0.0,0.01068,2e-05,1.59847]
[1779440042171,24.25,77259.83,0.0,0.01069,2e-05,1.59982]
[1779440048213,24.25,77260.3,0.0,0.0107,2e-05,1.60109]
[1779440053736,24.25,77252.16,0.0,0.01053,2e-05,1.57922]
[1779440059289,24.25,77252.42,0.0,0.01053,2e-05,1.57991]
[1779440064325,24.25,77254.13,0.0,0.01057,2e-05,1.58449]
[1779440069360,24.25,77258.93,0.0,0.01067,2e-05,1.5974]
[1779440074394,24.25,77258.81,0.0,0.01065,2e-05,1.59528]
[1779440079432,24.25,77257.49,0.0,0.01063,2e-05,1.59173]
[1779440084467,24.25,77258.05,0.0,0.01064,2e-05,1.59323]
[1779440089503,24.25,77257.31,0.0,0.01062,2e-05,1.59124]
[1779440094537,24.25,77258.6,0.0,0.01065,2e-05,1.59472]
[1779440099572,24.25,77260.65,0.0,0.01069,2e-05,1.60025]
[1779440104609,24.25,77260.31,0.0,0.01068,2e-05,1.59933]
[1779440109643,24.25,77260.89,0.0,0.0107,2e-05,1.60089]
[1779440114678,24.25,77259.66,0.0,0.01067,2e-05,1.59757]
[1779440119713,24.25,77258.87,0.0,0.01065,2e-05,1.59544]
[1779440124748,24.25,77260.53,0.0,0.01069,2e-05,1.59992]
[1779440127769,24.25,77248.15,0.0,0.01044,2e-05,1.56676]
[1779440132803,24.25,77246.34,0.0,0.01039,2e-05,1.5602]
[1779440137839,24.25,77249.46,0.0,0.01045,2e-05,1.56848]
[1779440142873,24.25,77246.66,0.0,0.0104,2e-05,1.56105]
[1779440147908,24.25,77248.88,0.0,0.01044,2e-05,1.56693]
[1779440152944,24.25,77251.38,0.0,0.01049,2e-05,1.57359]
[1779440157979,24.25,77251.66,0.0,0.0105,2e-05,1.57433]
[1779440163015,24.25,77252.99,0.0,0.01052,2e-05,1.57788]
[1779440168054,24.25,77254.93,0.0,0.01056,2e-05,1.58307]
[1779440173089,24.25,77263.33,0.0,0.01074,2e-05,1.6057]
[1779440178123,24.25,77263.63,0.0,0.01074,2e-05,1.60651]
[1779440183157,24.25,77263.08,0.0,0.01073,2e-05,1.60502]
[1779440188193,24.25,77259.02,0.0,0.01065,2e-05,1.59406]
[1779440193228,24.25,77256.34,0.0,0.01058,2e-05,1.58507]
[1779440199270,24.25,77256.61,0.0,0.01059,2e-05,1.58579]
[1779440204799,24.25,77259.93,0.0,0.01065,2e-05,1.59472]
[1779440210347,24.25,77259.39,0.0,0.01064,2e-05,1.59326]
[1779440215382,24.25,77261.25,0.0,0.01068,2e-05,1.59828]
[1779440216350,24.25,77261.25,0.0,0.01068,2e-05,1.59828]
[1779440216451,24.25,77262.11,0.0,0.0107,2e-05,1.6006]
[1779440222431,24.25,77262.25,0.0,0.0107,2e-05,1.60098]
[1779440227466,24.25,77268.9,0.0,0.01084,2e-05,1.61904]
[1779440232501,24.25,77274.93,0.0,0.01096,2e-05,1.63555]
[1779440237538,24.25,77265.3,0.0,0.01076,2e-05,1.60924]
[1779440242573,24.25,77264.12,0.0,0.01074,2e-05,1.60604]
[1779440247608,24.25,77263.57,0.0,0.01073,2e-05,1.60455]
[1779440252641,24.25,77263.53,0.0,0.01072,2e-05,1.60264]
[1779440257677,24.25,77261.64,0.0,0.01068,2e-05,1.59754]
[1779440262712,24.25,77255.62,0.0,0.01055,2e-05,1.58135]
[1779440267750,24.25,77247.66,0.0,0.01039,2e-05,1.56016]
[1779440273792,24.25,77242.35,0.0,0.01029,2e-05,1.54616]
[1779440278828,24.25,77242.84,0.0,0.0103,2e-05,1.54744]
[1779440283866,24.25,77243.69,0.0,0.01031,2e-05,1.54968]
[1779440288899,24.25,77243.25,0.0,0.0103,2e-05,1.54852]
[1779440293935,24.25,77242.47,0.0,0.01029,2e-05,1.54647]
[1779440295048,24.25,77239.96,0.0,0.01024,2e-05,1.53988]
[1779440295949,24.25,77236.34,0.0,0.01017,2e-05,1.53042]
[1779440297022,24.25,77236.34,0.0,0.01017,2e-05,1.53042]
[1779440297963,24.25,77228.65,0.0,0.01002,2e-05,1.51048]
[1779440302998,24.25,77227.5,0.0,0.00999,2e-05,1.50752]
[1779440308081,24.25,77217.82,0.0,0.00981,2e-05,1.48276]
[1779440313105,24.25,77212.27,0.0,0.00969,2e-05,1.46702]
[1779440318141,24.25,77210.39,0.0,0.00966,2e-05,1.46229]
[1779440323175,24.25,77209.34,0.0,0.00964,2e-05,1.45965]
[1779440328210,24.25,77207.89,0.0,0.00961,2e-05,1.45602]
[1779440333246,24.25,77207.06,0.0,0.00959,2e-05,1.45394]
[1779440338280,24.25,77207.63,0.0,0.0096,2e-05,1.45537]
[1779440343318,24.25,77204.81,0.0,0.00955,2e-05,1.44832]
[1779440346599,24.25,77203.15,0.0,0.00952,2e-05,1.44419]
[1779440346667,24.25,77189.75,0.0,0.00927,2e-05,1.41117]
[1779440351832,24.25,77191.23,0.0,0.0093,2e-05,1.41479]
[1779440357415,24.25,77193.01,0.0,0.00933,2e-05,1.41915]
[1779440362450,24.25,77194.95,0.0,0.00937,2e-05,1.42391]
[1779440365472,24.25,77184.85,0.0,0.00919,2e-05,1.39925]
[1779440371980,24.25,77180.57,0.0,0.0091,2e-05,1.38728]
[1779440377555,24.25,77180.15,0.0,0.00909,2e-05,1.38627]
[1779440382592,24.25,77180.38,0.0,0.0091,2e-05,1.38682]
[1779440387626,24.25,77189.82,0.0,0.00927,2e-05,1.40969]
[1779440392661,24.25,77189.44,0.0,0.00926,2e-05,1.40877]
[1779440397696,24.25,77193.18,0.0,0.00933,2e-05,1.41791]
[1779440402755,24.25,77180.47,0.0,0.0091,2e-05,1.38704]
[1779440408796,24.25,77178.15,0.0,0.00906,2e-05,1.38146]
[1779440413832,24.25,77178.17,0.0,0.00906,2e-05,1.38151]
[1779440418867,24.25,77164.57,0.0,0.00882,2e-05,1.34919]
[1779440423903,24.25,77170.06,0.0,0.00891,2e-05,1.36216]
[1779440428938,24.25,77169.53,0.0,0.0089,2e-05,1.36091]
[1779440433974,24.25,77171.0,0.0,0.00892,2e-05,1.36279]
[1779440439008,24.25,77168.85,0.0,0.00888,2e-05,1.35769]
[1779440444052,24.25,77169.48,0.0,0.00889,2e-05,1.35918]
[1779440449086,24.25,77171.68,0.0,0.00893,2e-05,1.3644]
[1779440454129,24.25,77172.31,0.0,0.00894,2e-05,1.3659]
[1779440459158,24.25,77173.35,0.0,0.00896,2e-05,1.36837]
[1779440464196,24.25,77174.97,0.0,0.00899,2e-05,1.37223]
[1779440469229,24.25,77177.42,0.0,0.00903,2e-05,1.37809]
[1779440475271,24.25,77176.68,0.0,0.00902,2e-05,1.37632]
[1779440480305,24.25,77177.98,0.0,0.00904,2e-05,1.37943]
[1779440485340,24.25,77178.43,0.0,0.00905,2e-05,1.38051]
[1779440490376,24.25,77179.43,0.0,0.00907,2e-05,1.38291]
[1779440495411,24.25,77178.39,0.0,0.00904,2e-05,1.37879]
[1779440500446,24.25,77175.48,0.0,0.00899,2e-05,1.37183]
[1779440505481,24.25,77167.14,0.0,0.00884,2e-05,1.35205]
[1779440510516,24.25,77167.87,0.0,0.00885,2e-05,1.35377]
[1779440515550,24.25,77177.8,0.0,0.00903,2e-05,1.37738]
[1779440520586,24.25,77169.44,0.0,0.00888,2e-05,1.35748]
[1779440524614,24.25,77180.13,0.0,0.00907,2e-05,1.38297]
[1779440529649,24.25,77176.86,0.0,0.00901,2e-05,1.37513]
[1779440534685,24.25,77176.4,0.0,0.009,2e-05,1.37403]
[1779440539720,24.25,77176.48,0.0,0.009,2e-05,1.37422]
[1779440544755,24.25,77181.44,0.0,0.00909,2e-05,1.38612]
[1779440549789,24.25,77179.87,0.0,0.00907,2e-05,1.38234]
[1779440554825,24.25,77179.65,0.0,0.00905,2e-05,1.38019]
[1779440559860,24.25,77174.2,0.0,0.00895,2e-05,1.36717]
[1779440564896,24.25,77181.77,0.0,0.00909,2e-05,1.38528]
[1779440569931,24.25,77186.74,0.0,0.00918,2e-05,1.39728]
[1779440575974,24.25,77183.44,0.0,0.00912,2e-05,1.3893]
[1779440581008,24.25,77188.73,0.0,0.00921,2e-05,1.40211]
[1779440586043,24.25,77189.85,0.0,0.00923,2e-05,1.40483]
[1779440592087,24.25,77194.01,0.0,0.00931,2e-05,1.41498]
[1779440597119,24.25,77200.75,0.0,0.00943,2e-05,1.43156]
[1779440602156,24.25,77202.02,0.0,0.00946,2e-05,1.4347]
[1779440607192,24.25,77211.47,0.0,0.00963,2e-05,1.45825]
[1779440612228,24.25,77213.62,0.0,0.00966,2e-05,1.46196]
[1779440617262,24.25,77220.91,0.0,0.0098,2e-05,1.48038]
[1779440622297,24.25,77222.1,0.0,0.00982,2e-05,1.4834]
[1779440629346,24.25,77222.22,0.0,0.00983,2e-05,1.48371]
[1779440635387,24.25,77221.26,0.0,0.00981,2e-05,1.48127]
[1779440640422,24.25,77220.8,0.0,0.0098,2e-05,1.4801]
[1779440645460,24.25,77219.98,0.0,0.00978,2e-05,1.47802]
[1779440650493,24.25,77220.72,0.0,0.0098,2e-05,1.4799]
[1779440657542,24.25,77219.06,0.0,0.00977,2e-05,1.47569]
[1779440662578,24.25,77220.07,0.0,0.00979,2e-05,1.47825]
[1779440667612,24.25,77224.58,0.0,0.00987,2e-05,1.48972]
[1779440672648,24.25,77224.57,0.0,0.00986,2e-05,1.48798]
[1779440677683,24.25,77222.05,0.0,0.00981,2e-05,1.48157]
[1779440682717,24.25,77223.85,0.0,0.00985,2e-05,1.48615]
[1779440687752,24.25,77226.16,0.0,0.00989,2e-05,1.49204]
[1779440694247,24.25,77226.37,0.0,0.0099,2e-05,1.49258]
[1779440699842,24.25,77224.38,0.0,0.00986,2e-05,1.4875]
[1779440704874,24.25,77221.96,0.0,0.00981,2e-05,1.48134]
[1779440709909,24.25,77216.43,0.0,0.00971,2e-05,1.46734]
[1779440714943,24.25,77217.08,0.0,0.00972,2e-05,1.46898]
[1779440719981,24.25,77218.39,0.0,0.00974,2e-05,1.47229]
[1779440726024,24.25,77220.18,0.0,0.00978,2e-05,1.47682]
[1779440731059,24.25,77216.5,0.0,0.0097,2e-05,1.46582]
[1779440736093,24.25,77216.78,0.0,0.0097,2e-05,1.46653]
[1779440741129,24.25,77215.51,0.0,0.00968,2e-05,1.46333]
[1779440746164,24.25,77215.86,0.0,0.00968,2e-05,1.46421]
[1779440751200,24.25,77216.56,0.0,0.0097,2e-05,1.46597]
[1779440756235,24.25,77216.61,0.0,0.0097,2e-05,1.4661]
[1779440761269,24.25,77219.02,0.0,0.00974,2e-05,1.47218]
[1779440766309,24.25,77218.37,0.0,0.00973,2e-05,1.47054]
[1779440771346,24.25,77219.29,0.0,0.00975,2e-05,1.47287]
[1779440776379,24.25,77221.26,0.0,0.00979,2e-05,1.47786]
[1779440781415,24.25,77218.16,0.0,0.00973,2e-05,1.47001]
[1779440786450,24.25,77212.23,0.0,0.00962,2e-05,1.45509]
[1779440791486,24.25,77204.63,0.0,0.00946,2e-05,1.43449]
[1779440796521,24.25,77205.73,0.0,0.00948,2e-05,1.43721]
[1779440801556,24.25,77198.38,0.0,0.00935,2e-05,1.41908]
[1779440807597,24.25,77197.85,0.0,0.00934,2e-05,1.41778]
[1779440812636,24.25,77188.43,0.0,0.00917,2e-05,1.39482]
[1779440817670,24.25,77181.61,0.0,0.00904,2e-05,1.37839]
[1779440822556,24.25,77179.61,0.0,0.00901,2e-05,1.37361]
[1779440822706,24.25,77177.36,0.0,0.00897,2e-05,1.36824]
[1779440827749,24.25,77170.92,0.0,0.00886,2e-05,1.35296]
[1779440831474,24.25,77169.72,0.0,0.00883,2e-05,1.35013]
[1779440831515,24.25,77164.9,0.0,0.00875,2e-05,1.33881]
[1779440836806,24.25,77168.07,0.0,0.00881,2e-05,1.34625]
[1779440841843,24.25,77169.01,0.0,0.00882,2e-05,1.34846]
[1779440846876,24.25,77159.66,0.0,0.00866,2e-05,1.32659]
[1779440851911,24.25,77161.64,0.0,0.00868,2e-05,1.32961]
[1779440856946,24.25,77166.72,0.0,0.00877,2e-05,1.34148]
[1779440861981,24.25,77167.31,0.0,0.00878,2e-05,1.34286]
[1779440867015,24.25,77169.17,0.0,0.00882,2e-05,1.34723]
[1779440872050,24.25,77165.04,0.0,0.00874,2e-05,1.33754]
[1779440875870,24.25,77156.08,0.0,0.00859,2e-05,1.31672]
[1779440876086,24.25,77156.08,0.0,0.00859,2e-05,1.31672]
[1779440881121,24.25,77151.14,0.0,0.00851,2e-05,1.30535]
[1779440886157,24.25,77157.9,0.0,0.00862,2e-05,1.32093]
[1779440892198,24.25,77161.47,0.0,0.00868,2e-05,1.32921]
[1779440897234,24.25,77166.87,0.0,0.00878,2e-05,1.34183]
[1779440902272,24.25,77169.76,0.0,0.00883,2e-05,1.34862]
[1779440908311,24.25,77168.62,0.0,0.00881,2e-05,1.34594]
[1779440913348,24.25,77168.92,0.0,0.0088,2e-05,1.34505]
[1779440918382,24.25,77170.76,0.0,0.00883,2e-05,1.34938]
[1779440923417,24.25,77176.64,0.0,0.00894,2e-05,1.36329]
[1779440928451,24.25,77175.28,0.0,0.00891,2e-05,1.36007]
[1779440933487,24.25,77175.28,0.0,0.00891,2e-05,1.36007]
[1779440938522,24.25,77174.52,0.0,0.0089,2e-05,1.35826]
[1779440943556,24.25,77168.22,0.0,0.00879,2e-05,1.3434]
[1779440948591,24.25,77165.08,0.0,0.00873,2e-05,1.33605]
[1779440953629,24.25,77165.18,0.0,0.00874,2e-05,1.33628]
[1779440958661,24.25,77169.25,0.0,0.00881,2e-05,1.34582]
[1779440963697,24.25,77169.38,0.0,0.00881,2e-05,1.34613]
[1779440968731,24.25,77169.78,0.0,0.00882,2e-05,1.34707]
[1779440973766,24.25,77170.52,0.0,0.00882,2e-05,1.34721]
[1779440978801,24.25,77169.56,0.0,0.0088,2e-05,1.34496]
[1779440984844,24.25,77175.5,0.0,0.00891,2e-05,1.35898]
[1779440989879,24.25,77172.81,0.0,0.00886,2e-05,1.35261]
[1779440994915,24.25,77172.2,0.0,0.00885,2e-05,1.35117]
[1779441000957,24.25,77172.61,0.0,0.00885,2e-05,1.35214]
[1779441006447,24.25,77173.05,0.0,0.00886,2e-05,1.35318]
[1779441012037,24.25,77164.48,0.0,0.00871,2e-05,1.33306]
[1779441018080,24.25,77158.25,0.0,0.00861,2e-05,1.31858]
[1779441023116,24.25,77160.18,0.0,0.00864,2e-05,1.32305]
[1779441028150,24.25,77162.6,0.0,0.00868,2e-05,1.32868]
[1779441033186,24.25,77166.3,0.0,0.00873,2e-05,1.33572]
[1779441038221,24.25,77167.6,0.0,0.00876,2e-05,1.33876]
[1779441044264,24.25,77167.41,0.0,0.00875,2e-05,1.33832]
[1779441049297,24.25,77168.09,0.0,0.00877,2e-05,1.33991]
[1779441053326,24.25,77186.28,0.0,0.00909,2e-05,1.3831]
[1779441060375,24.25,77190.21,0.0,0.00916,2e-05,1.39258]
[1779441065409,24.25,77187.77,0.0,0.00911,2e-05,1.38669]
[1779441071452,24.25,77182.95,0.0,0.00903,2e-05,1.37511]
[1779441076487,24.25,77178.42,0.0,0.00895,2e-05,1.3643]
[1779441081525,24.25,77178.42,0.0,0.00895,2e-05,1.3643]
[1779441086556,24.25,77177.99,0.0,0.00894,2e-05,1.36328]
[1779441092599,24.25,77175.15,0.0,0.00888,2e-05,1.35493]
[1779441097634,24.25,77165.26,0.0,0.00871,2e-05,1.3317]
[1779441107704,24.25,77165.65,0.0,0.00871,2e-05,1.33261]
[1779441112739,24.25,77171.06,0.0,0.00881,2e-05,1.34528]
[1779441117773,24.25,77170.87,0.0,0.0088,2e-05,1.34484]
[1779441125830,24.25,77170.88,0.0,0.0088,2e-05,1.34486]
[1779441130865,24.25,77171.9,0.0,0.00882,2e-05,1.34726]
[1779441135901,24.25,77172.55,0.0,0.00883,2e-05,1.34879]
[1779441140938,24.25,77170.89,0.0,0.0088,2e-05,1.34488]
[1779441145972,24.25,77171.41,0.0,0.00881,2e-05,1.34611]
[1779441151007,24.25,77170.95,0.0,0.0088,2e-05,1.34343]
[1779441156046,24.25,77162.02,0.0,0.00864,2e-05,1.32258]
[1779441162089,24.25,77164.23,0.0,0.00868,2e-05,1.32772]
[1779441167585,24.25,77165.43,0.0,0.0087,2e-05,1.33051]
[1779441173164,24.25,77167.42,0.0,0.00873,2e-05,1.33515]
[1779441178200,24.25,77169.79,0.0,0.00878,2e-05,1.3407]
[1779441183234,24.25,77177.75,0.0,0.00891,2e-05,1.35948]
[1779441188270,24.25,77180.81,0.0,0.00897,2e-05,1.36676]
[1779441193307,24.25,77178.1,0.0,0.00892,2e-05,1.36031]
[1779441198342,24.25,77169.65,0.0,0.00877,2e-05,1.34038]
[1779441204386,24.25,77171.31,0.0,0.0088,2e-05,1.34427]
[1779441209418,24.25,77170.63,0.0,0.00879,2e-05,1.34268]
[1779441214454,24.25,77171.12,0.0,0.00879,2e-05,1.34223]
[1779441219488,24.25,77170.96,0.0,0.00879,2e-05,1.34185]
[1779441224523,24.25,77173.92,0.0,0.00884,2e-05,1.34882]
[1779441229557,24.25,77173.31,0.0,0.00883,2e-05,1.34738]
[1779441234593,24.25,77166.04,0.0,0.0087,2e-05,1.33034]
[1779441239630,24.25,77161.73,0.0,0.00863,2e-05,1.32033]
[1779441244665,24.25,77149.28,0.0,0.00842,2e-05,1.29174]
[1779441249700,24.25,77150.91,0.0,0.00844,2e-05,1.29546]
[1779441254736,24.25,77149.81,0.0,0.00842,2e-05,1.29295]
[1779441260783,24.25,77153.91,0.0,0.00849,2e-05,1.30231]
[1779441265814,24.25,77163.5,0.0,0.00866,2e-05,1.32443]
[1779441270848,24.25,77169.88,0.0,0.00877,2e-05,1.33932]
[1779441275884,24.25,77170.67,0.0,0.00877,2e-05,1.33958]
[1779441282934,24.25,77158.24,0.0,0.00856,2e-05,1.31069]
[1779441288440,24.25,77156.72,0.0,0.00853,2e-05,1.3072]
[1779441299045,24.25,77155.82,0.0,0.00852,2e-05,1.30513]
[1779441304086,24.25,77152.25,0.0,0.00846,2e-05,1.29696]
[1779441309123,24.25,77150.33,0.0,0.00842,2e-05,1.29258]
[1779441315161,24.25,77151.32,0.0,0.00844,2e-05,1.29483]
[1779441321204,24.25,77155.04,0.0,0.0085,2e-05,1.30334]
[1779441326240,24.25,77155.03,0.0,0.0085,2e-05,1.30332]
[1779441332281,24.25,77155.18,0.0,0.00849,2e-05,1.30209]
[1779441336393,24.25,77155.37,0.0,0.0085,2e-05,1.30253]
[1779441336410,24.25,77155.35,0.0,0.0085,2e-05,1.30248]
[1779441342351,24.25,77155.48,0.0,0.0085,2e-05,1.30278]
[1779441347385,24.25,77160.1,0.0,0.00858,2e-05,1.31341]
[1779441352421,24.25,77165.59,0.0,0.00867,2e-05,1.32612]
[1779441357455,24.25,77165.2,0.0,0.00867,2e-05,1.32522]
[1779441362491,24.25,77164.82,0.0,0.00866,2e-05,1.32433]
[1779441367526,24.25,77163.91,0.0,0.00864,2e-05,1.32222]
[1779441372560,24.25,77167.98,0.0,0.00871,2e-05,1.33169]
[1779441377595,24.25,77167.26,0.0,0.0087,2e-05,1.33001]
[1779441382640,24.25,77178.57,0.0,0.0089,2e-05,1.35659]
[1779441387673,24.25,77182.39,0.0,0.00897,2e-05,1.36567]
[1779441392711,24.25,77184.72,0.0,0.009,2e-05,1.3696]
[1779441397744,24.25,77183.74,0.0,0.00898,2e-05,1.36727]
[1779441402779,24.25,77172.45,0.0,0.00878,2e-05,1.34056]
[1779441407815,24.25,77170.07,0.0,0.00874,2e-05,1.33498]
[1779441412850,24.25,77170.15,0.0,0.00874,2e-05,1.33517]
[1779441418891,24.25,77169.69,0.0,0.00873,2e-05,1.33409]
[1779441423926,24.25,77171.54,0.0,0.00876,2e-05,1.33842]
[1779441428961,24.25,77169.82,0.0,0.00874,2e-05,1.3344]
[1779441435003,24.25,77169.58,0.0,0.00873,2e-05,1.33384]
[1779441441048,24.25,77166.22,0.0,0.00867,2e-05,1.326]
[1779441446084,24.25,77163.91,0.0,0.00863,2e-05,1.32064]
[1779441451119,24.25,77165.72,0.0,0.00865,2e-05,1.32326]
[1779441456153,24.25,77167.62,0.0,0.00869,2e-05,1.32767]
[1779441458170,24.25,77155.5,0.0,0.00848,2e-05,1.2997]
[1779441463204,24.25,77154.66,0.0,0.00847,2e-05,1.29778]
[1779441469247,24.25,77157.22,0.0,0.00851,2e-05,1.30364]
[1779441474283,24.25,77158.64,0.0,0.00853,2e-05,1.3069]
[1779441479782,24.25,77160.61,0.0,0.00857,2e-05,1.31143]
[1779441485360,24.25,77159.27,0.0,0.00854,2e-05,1.30835]
[1779441490396,24.25,77157.52,0.0,0.00851,2e-05,1.30433]
[1779441495431,24.25,77156.33,0.0,0.00849,2e-05,1.3016]
[1779441500469,24.25,77154.69,0.0,0.00847,2e-05,1.29785]
[1779441505503,24.25,77153.56,0.0,0.00845,2e-05,1.29527]
[1779441511545,24.25,77154.27,0.0,0.00845,2e-05,1.29533]
[1779441516583,24.25,77156.41,0.0,0.00849,2e-05,1.30022]
[1779441524636,24.25,77156.63,0.0,0.00849,2e-05,1.30072]
[1779441528667,24.25,77167.66,0.0,0.00868,2e-05,1.32618]
[1779441533698,24.25,77175.86,0.0,0.00882,2e-05,1.34537]
[1779441538734,24.25,77174.41,0.0,0.00879,2e-05,1.34196]
[1779441543769,24.25,77174.76,0.0,0.0088,2e-05,1.34278]
[1779441548805,24.25,77179.93,0.0,0.00889,2e-05,1.35498]
[1779441552831,24.25,77190.55,0.0,0.00908,2e-05,1.38032]
[1779441557867,24.25,77191.21,0.0,0.00909,2e-05,1.38191]
[1779441562902,24.25,77200.06,0.0,0.00925,2e-05,1.40334]
[1779441567936,24.25,77209.03,0.0,0.00942,2e-05,1.42533]
[1779441571965,24.25,77196.25,0.0,0.00917,2e-05,1.39243]
[1779441573978,24.25,77186.22,0.0,0.00899,2e-05,1.36832]
[1779441579014,24.25,77180.77,0.0,0.0089,2e-05,1.35536]
[1779441584053,24.25,77179.64,0.0,0.00888,2e-05,1.35268]
[1779441589087,24.25,77179.04,0.0,0.00887,2e-05,1.35127]
[1779441595129,24.25,77178.72,0.0,0.00886,2e-05,1.35051]
[1779441600167,24.25,77178.63,0.0,0.00886,2e-05,1.3503]
[1779441606208,24.25,77177.09,0.0,0.00883,2e-05,1.34667]
[1779441611243,24.25,77172.83,0.0,0.00876,2e-05,1.33666]
[1779441616280,24.25,77172.44,0.0,0.00875,2e-05,1.33574]
[1779441621312,24.25,77173.24,0.0,0.00876,2e-05,1.33762]
[1779441627356,24.25,77174.04,0.0,0.00878,2e-05,1.33949]
[1779441632391,24.25,77174.15,0.0,0.00877,2e-05,1.33815]
[1779441639443,24.25,77173.71,0.0,0.00876,2e-05,1.33712]
[1779441644477,24.25,77172.81,0.0,0.00875,2e-05,1.33502]
[1779441649512,24.25,77172.9,0.0,0.00875,2e-05,1.33523]
[1779441655555,24.25,77175.31,0.0,0.00879,2e-05,1.34088]
[1779441661046,24.25,77174.15,0.0,0.00877,2e-05,1.33815]
[1779441666632,24.25,77173.59,0.0,0.00876,2e-05,1.33684]
[1779441669655,24.25,77183.98,0.0,0.00894,2e-05,1.36136]
[1779441674694,24.25,77193.78,0.0,0.00912,2e-05,1.38483]
[1779441679724,24.25,77199.94,0.0,0.00923,2e-05,1.39974]
[1779441684758,24.25,77199.06,0.0,0.00921,2e-05,1.3976]
[1779441689794,24.25,77202.03,0.0,0.00927,2e-05,1.40483]
[1779441694828,24.25,77211.45,0.0,0.00943,2e-05,1.4263]
[1779441701331,24.25,77211.27,0.0,0.00943,2e-05,1.42585]
[1779441706915,24.25,77210.31,0.0,0.00941,2e-05,1.42348]
[1779441711951,24.25,77210.33,0.0,0.00941,2e-05,1.42353]
[1779441716986,24.25,77209.92,0.0,0.0094,2e-05,1.42252]
[1779441722020,24.25,77208.43,0.0,0.00937,2e-05,1.41885]
[1779441727071,24.25,77213.2,0.0,0.00946,2e-05,1.43062]
[1779441732105,24.25,77217.84,0.0,0.00955,2e-05,1.44215]
[1779441737141,24.25,77217.63,0.0,0.00954,2e-05,1.44163]
[1779441742175,24.25,77218.56,0.0,0.00956,2e-05,1.44395]
[1779441747213,24.25,77218.86,0.0,0.00957,2e-05,1.44469]
[1779441752247,24.25,77223.39,0.0,0.00964,2e-05,1.45434]
[1779441757283,24.25,77223.09,0.0,0.00964,2e-05,1.45359]
[1779441762317,24.25,77220.35,0.0,0.00958,2e-05,1.44673]
[1779441768360,24.25,77220.36,0.0,0.00958,2e-05,1.44675]
[1779441773395,24.25,77221.35,0.0,0.0096,2e-05,1.44923]
[1779441778433,24.25,77220.91,0.0,0.0096,2e-05,1.44813]
[1779441783471,24.25,77221.4,0.0,0.0096,2e-05,1.44935]
[1779441788505,24.25,77214.37,0.0,0.00947,2e-05,1.43185]
[1779441793542,24.25,77213.84,0.0,0.00946,2e-05,1.43053]
[1779441798575,24.25,77213.01,0.0,0.00945,2e-05,1.42848]
[1779441803610,24.25,77213.19,0.0,0.00945,2e-05,1.42892]
[1779441808645,24.25,77213.91,0.0,0.00946,2e-05,1.43071]
[1779441813681,24.25,77208.04,0.0,0.00934,2e-05,1.41457]
[1779441818715,24.25,77208.0,0.0,0.00934,2e-05,1.41447]
[1779441823751,24.25,77205.68,0.0,0.0093,2e-05,1.40878]
[1779441830799,24.25,77203.57,0.0,0.00926,2e-05,1.40363]
[1779441835834,24.25,77204.32,0.0,0.00928,2e-05,1.40546]
[1779441840869,24.25,77204.06,0.0,0.00927,2e-05,1.40483]
[1779441848926,24.25,77203.98,0.0,0.00927,2e-05,1.40463]
[1779441853962,24.25,77204.49,0.0,0.00928,2e-05,1.40588]
[1779441858996,24.25,77205.4,0.0,0.0093,2e-05,1.4081]
[1779441864030,24.25,77204.6,0.0,0.00928,2e-05,1.40614]
[1779441869066,24.25,77204.75,0.0,0.00928,2e-05,1.40651]
[1779441874100,24.25,77204.69,0.0,0.00927,2e-05,1.40471]
[1779441879135,24.25,77205.52,0.0,0.00929,2e-05,1.40674]
[1779441884171,24.25,77207.94,0.0,0.00933,2e-05,1.41266]
[1779441887193,24.25,77218.31,0.0,0.00952,2e-05,1.43827]
[1779441892676,24.25,77226.88,0.0,0.00969,2e-05,1.45972]
[1779441898269,24.25,77223.31,0.0,0.00962,2e-05,1.45075]
[1779441903308,24.25,77218.94,0.0,0.00954,2e-05,1.43984]
[1779441908345,24.25,77210.96,0.0,0.00939,2e-05,1.42008]
[1779441913379,24.25,77206.85,0.0,0.00931,2e-05,1.40999]
[1779441918416,24.25,77206.56,0.0,0.00931,2e-05,1.40928]
[1779441923453,24.25,77206.73,0.0,0.00931,2e-05,1.40969]
[1779441928485,24.25,77205.59,0.0,0.00929,2e-05,1.40691]
[1779441933520,24.25,77204.16,0.0,0.00925,2e-05,1.40176]
[1779441939569,24.25,77204.05,0.0,0.00925,2e-05,1.40149]
[1779441946619,24.25,77211.04,0.0,0.00938,2e-05,1.41861]
[1779441951653,24.25,77212.82,0.0,0.00941,2e-05,1.42299]
[1779441956690,24.25,77210.85,0.0,0.00938,2e-05,1.41814]
[1779441961726,24.25,77207.45,0.0,0.00931,2e-05,1.4098]
[1779441966761,24.25,77204.64,0.0,0.00926,2e-05,1.40293]
[1779441971795,24.25,77205.31,0.0,0.00927,2e-05,1.40457]
[1779441976835,24.25,77204.61,0.0,0.00926,2e-05,1.40286]
[1779441981867,24.25,77204.5,0.0,0.00926,2e-05,1.40259]
[1779441986901,24.25,77204.53,0.0,0.00926,2e-05,1.40266]
[1779441991935,24.25,77204.28,0.0,0.00924,2e-05,1.4004]
[1779441996972,24.25,77203.99,0.0,0.00924,2e-05,1.3997]
[1779442002008,24.25,77204.15,0.0,0.00924,2e-05,1.40009]
[1779442007042,24.25,77204.78,0.0,0.00925,2e-05,1.40162]
[1779442012078,24.25,77211.68,0.0,0.00938,2e-05,1.41852]
[1779442017113,24.25,77218.3,0.0,0.0095,2e-05,1.43488]
[1779442022155,24.25,77218.39,0.0,0.0095,2e-05,1.43511]
[1779442027188,24.25,77216.01,0.0,0.00946,2e-05,1.4292]
[1779442032223,24.25,77220.5,0.0,0.00954,2e-05,1.44036]
[1779442037258,24.25,77219.47,0.0,0.00952,2e-05,1.43779]
[1779442042296,24.25,77227.21,0.0,0.00967,2e-05,1.45715]
[1779442047327,24.25,77228.59,0.0,0.0097,2e-05,1.46063]
[1779442052362,24.25,77229.21,0.0,0.0097,2e-05,1.46049]
[1779442058405,24.25,77228.32,0.0,0.00968,2e-05,1.45825]
[1779442063879,24.25,77223.17,0.0,0.00958,2e-05,1.44533]
[1779442070488,24.25,77223.17,0.0,0.00958,2e-05,1.44533]
[1779442075524,24.25,77223.2,0.0,0.00958,2e-05,1.44541]
[1779442080559,24.25,77222.56,0.0,0.00957,2e-05,1.44381]
[1779442085595,24.25,77217.9,0.0,0.00948,2e-05,1.43221]
[1779442090629,24.25,77218.87,0.0,0.0095,2e-05,1.43462]
[1779442095665,24.25,77219.12,0.0,0.00951,2e-05,1.43524]
[1779442100700,24.25,77219.46,0.0,0.00951,2e-05,1.43608]
[1779442105736,24.25,77220.56,0.0,0.00953,2e-05,1.43882]
[1779442110773,24.25,77219.79,0.0,0.00952,2e-05,1.4369]
[1779442113793,24.25,77210.35,0.0,0.00933,2e-05,1.41192]
[1779442118829,24.25,77207.65,0.0,0.00928,2e-05,1.40531]
[1779442123864,24.25,77202.38,0.0,0.00919,2e-05,1.39249]
[1779442128899,24.25,77206.36,0.0,0.00926,2e-05,1.40216]
[1779442134941,24.25,77202.77,0.0,0.0092,2e-05,1.39343]
[1779442139975,24.25,77203.69,0.0,0.00921,2e-05,1.39567]
[1779442145011,24.25,77202.16,0.0,0.00918,2e-05,1.39195]
[1779442151053,24.25,77205.64,0.0,0.00925,2e-05,1.40041]
[1779442156087,24.25,77206.63,0.0,0.00927,2e-05,1.40282]
[1779442164585,24.25,77207.7,0.0,0.00929,2e-05,1.40543]
[1779442170185,24.25,77205.06,0.0,0.00924,2e-05,1.399]
[1779442175223,24.25,77203.62,0.0,0.0092,2e-05,1.39385]
[1779442180258,24.25,77203.96,0.0,0.00921,2e-05,1.39467]
[1779442188313,24.25,77203.81,0.0,0.0092,2e-05,1.39431]
[1779442193349,24.25,77200.24,0.0,0.00914,2e-05,1.38566]
[1779442198383,24.25,77201.99,0.0,0.00917,2e-05,1.3899]
[1779442203417,24.25,77203.14,0.0,0.00919,2e-05,1.39268]
[1779442212482,24.25,77203.35,0.0,0.0092,2e-05,1.39319]
[1779442217515,24.25,77210.96,0.0,0.00933,2e-05,1.41175]
[1779442222551,24.25,77216.06,0.0,0.00943,2e-05,1.4243]
[1779442227585,24.25,77215.78,0.0,0.00942,2e-05,1.42361]
[1779442232620,24.25,77208.18,0.0,0.00927,2e-05,1.40329]
[1779442238664,24.25,77205.99,0.0,0.00923,2e-05,1.39796]
[1779442243699,24.25,77207.2,0.0,0.00926,2e-05,1.4009]
[1779442248740,24.25,77207.95,0.0,0.00927,2e-05,1.40273]
[1779442253770,24.25,77204.57,0.0,0.00921,2e-05,1.3945]
[1779442258805,24.25,77199.42,0.0,0.00911,2e-05,1.38204]
[1779442263841,24.25,77194.62,0.0,0.00903,2e-05,1.37051]
[1779442268876,24.25,77187.19,0.0,0.0089,2e-05,1.35282]
[1779442273912,24.25,77185.89,0.0,0.00887,2e-05,1.34974]
[1779442277947,24.25,77174.97,0.0,0.00868,2e-05,1.32413]
[1779442282983,24.25,77164.9,0.0,0.00851,2e-05,1.30086]
[1779442288021,24.25,77161.88,0.0,0.00846,2e-05,1.29395]
[1779442293060,24.25,77162.45,0.0,0.00846,2e-05,1.29368]
[1779442298094,24.25,77159.75,0.0,0.00841,2e-05,1.28753]
[1779442303129,24.25,77161.87,0.0,0.00845,2e-05,1.29236]
[1779442308165,24.25,77160.58,0.0,0.00843,2e-05,1.28942]
[1779442314206,24.25,77162.21,0.0,0.00845,2e-05,1.29313]
[1779442320249,24.25,77164.76,0.0,0.0085,2e-05,1.29897]
[1779442325708,24.25,77166.35,0.0,0.00852,2e-05,1.30261]
[1779442331329,24.25,77163.34,0.0,0.00847,2e-05,1.29572]
[1779442336370,24.25,77164.76,0.0,0.0085,2e-05,1.29897]
[1779442341400,24.25,77171.42,0.0,0.00861,2e-05,1.3143]
[1779442346434,24.25,77176.29,0.0,0.0087,2e-05,1.32561]
[1779442351472,24.25,77174.66,0.0,0.00866,2e-05,1.32023]
[1779442356507,24.25,77175.46,0.0,0.00867,2e-05,1.32209]
[1779442361542,24.25,77173.24,0.0,0.00863,2e-05,1.31693]
[1779442366580,24.25,77174.6,0.0,0.00866,2e-05,1.32009]
[1779442372619,24.25,77173.38,0.0,0.00864,2e-05,1.31726]
[1779442377654,24.25,77167.69,0.0,0.00854,2e-05,1.30412]
[1779442382690,24.25,77167.73,0.0,0.00854,2e-05,1.30421]
[1779442388733,24.25,77168.64,0.0,0.00855,2e-05,1.30631]
[1779442394773,24.25,77169.51,0.0,0.00857,2e-05,1.30831]
[1779442399812,24.25,77168.17,0.0,0.00855,2e-05,1.30522]
[1779442404844,24.25,77169.96,0.0,0.00858,2e-05,1.30935]
[1779442409879,24.25,77171.44,0.0,0.0086,2e-05,1.31277]
[1779442414913,24.25,77171.48,0.0,0.00859,2e-05,1.31128]
[1779442419949,24.25,77174.27,0.0,0.00864,2e-05,1.31773]
[1779442424984,24.25,77173.28,0.0,0.00862,2e-05,1.31544]
[1779442430021,24.25,77170.89,0.0,0.00858,2e-05,1.30991]
[1779442435053,24.25,77171.25,0.0,0.00859,2e-05,1.31075]
[1779442440089,24.25,77172.44,0.0,0.00861,2e-05,1.3135]
[1779442445123,24.25,77172.81,0.0,0.00862,2e-05,1.31435]
[1779442450159,24.25,77173.92,0.0,0.00863,2e-05,1.31692]
[1779442455194,24.25,77174.27,0.0,0.00864,2e-05,1.31773]
[1779442461242,24.25,77174.07,0.0,0.00864,2e-05,1.31727]
[1779442466271,24.25,77173.98,0.0,0.00864,2e-05,1.31706]
[1779442471306,24.25,77175.77,0.0,0.00866,2e-05,1.31963]
[1779442476340,24.25,77181.56,0.0,0.00876,2e-05,1.33313]
[1779442481375,24.25,77182.5,0.0,0.00877,2e-05,1.33533]
[1779442486838,24.25,77173.7,0.0,0.00862,2e-05,1.31483]
[1779442492453,24.25,77173.78,0.0,0.00862,2e-05,1.31501]
[1779442497488,24.25,77172.26,0.0,0.0086,2e-05,1.3115]
[1779442502524,24.25,77172.21,0.0,0.00859,2e-05,1.31138]
[1779442510579,24.25,77172.4,0.0,0.0086,2e-05,1.31182]
[1779442514607,24.25,77160.24,0.0,0.00839,2e-05,1.28396]
[1779442519642,24.25,77157.71,0.0,0.00835,2e-05,1.27823]
[1779442524680,24.25,77150.63,0.0,0.00823,2e-05,1.26229]
[1779442529712,24.25,77145.15,0.0,0.00814,2e-05,1.25007]
[1779442534746,24.25,77140.73,0.0,0.00806,2e-05,1.23876]
[1779442547275,24.25,77138.16,0.0,0.00802,2e-05,1.23311]
[1779442552872,24.25,77136.96,0.0,0.008,2e-05,1.23047]
[1779442558915,24.25,77137.74,0.0,0.00801,2e-05,1.23218]
[1779442563950,24.25,77138.65,0.0,0.00803,2e-05,1.23418]
[1779442568985,24.25,77141.71,0.0,0.00808,2e-05,1.24093]
[1779442574020,24.25,77150.82,0.0,0.00823,2e-05,1.26118]
[1779442577042,24.25,77161.33,0.0,0.0084,2e-05,1.28488]
[1779442582086,24.25,77165.09,0.0,0.00846,2e-05,1.29345]
[1779442587124,24.25,77163.6,0.0,0.00844,2e-05,1.29005]
[1779442592159,24.25,77158.82,0.0,0.00835,2e-05,1.27763]
[1779442597194,24.25,77162.89,0.0,0.00842,2e-05,1.28687]
[1779442602232,24.25,77165.73,0.0,0.00846,2e-05,1.29334]
[1779442607271,24.25,77166.86,0.0,0.00848,2e-05,1.29593]
[1779442612304,24.25,77167.51,0.0,0.00849,2e-05,1.29742]
[1779442617768,24.25,77167.92,0.0,0.0085,2e-05,1.29836]
[1779442623383,24.25,77163.49,0.0,0.00843,2e-05,1.28823]
[1779442628419,24.25,77160.99,0.0,0.00838,2e-05,1.28255]
[1779442633455,24.25,77162.03,0.0,0.0084,2e-05,1.28491]
[1779442638490,24.25,77161.48,0.0,0.00839,2e-05,1.28366]
[1779442643526,24.25,77166.71,0.0,0.00848,2e-05,1.29558]
[1779442644539,24.25,77177.73,0.0,0.00867,2e-05,1.321]
[1779442649568,24.25,77180.94,0.0,0.00873,2e-05,1.32848]
[1779442654609,24.25,77187.82,0.0,0.00884,2e-05,1.34302]
[1779442659643,24.25,77187.83,0.0,0.00884,2e-05,1.34305]
[1779442664678,24.25,77194.93,0.0,0.00896,2e-05,1.35987]
[1779442666692,24.25,77182.44,0.0,0.00874,2e-05,1.33039]
[1779442671728,24.25,77177.79,0.0,0.00866,2e-05,1.31955]
[1779442676762,24.25,77177.68,0.0,0.00866,2e-05,1.3193]
[1779442681799,24.25,77179.0,0.0,0.00868,2e-05,1.32237]
[1779442686832,24.25,77178.7,0.0,0.00868,2e-05,1.32167]
[1779442690862,24.25,77166.49,0.0,0.00847,2e-05,1.29351]
[1779442695898,24.25,77167.68,0.0,0.00849,2e-05,1.29623]
[1779442700936,24.25,77176.5,0.0,0.00864,2e-05,1.31656]
[1779442705971,24.25,77176.02,0.0,0.00863,2e-05,1.31544]
[1779442712014,24.25,77174.85,0.0,0.0086,2e-05,1.31115]
[1779442717050,24.25,77176.78,0.0,0.00863,2e-05,1.31562]
[1779442722089,24.25,77183.51,0.0,0.00875,2e-05,1.33129]
[1779442727121,24.25,77186.97,0.0,0.00881,2e-05,1.33941]
[1779442732158,24.25,77190.87,0.0,0.00888,2e-05,1.34861]
[1779442736187,24.25,77201.01,0.0,0.00906,2e-05,1.37277]
[1779442741221,24.25,77208.27,0.0,0.00919,2e-05,1.39028]
[1779442746260,24.25,77208.72,0.0,0.0092,2e-05,1.39138]
[1779442752302,24.25,77210.02,0.0,0.00922,2e-05,1.39453]
[1779442757336,24.25,77211.85,0.0,0.00926,2e-05,1.39899]
[1779442762372,24.25,77212.54,0.0,0.00927,2e-05,1.40067]
[1779442767421,24.25,77212.64,0.0,0.00927,2e-05,1.40091]
[1779442772443,24.25,77209.89,0.0,0.00921,2e-05,1.39256]
[1779442777477,24.25,77212.46,0.0,0.00926,2e-05,1.39882]
[1779442782512,24.25,77213.29,0.0,0.00927,2e-05,1.40084]
[1779442787549,24.25,77213.66,0.0,0.00928,2e-05,1.40174]
[1779442792583,24.25,77214.84,0.0,0.0093,2e-05,1.40463]
[1779442797618,24.25,77214.92,0.0,0.0093,2e-05,1.40482]
[1779442802652,24.25,77214.99,0.0,0.0093,2e-05,1.40499]
[1779442807687,24.25,77217.65,0.0,0.00935,2e-05,1.41151]
[1779442812723,24.25,77212.01,0.0,0.00925,2e-05,1.39772]
[1779442817758,24.25,77201.97,0.0,0.00907,2e-05,1.37344]
[1779442822793,24.25,77199.61,0.0,0.00902,2e-05,1.36778]
[1779442827827,24.25,77194.0,0.0,0.00892,2e-05,1.35441]
[1779442832866,24.25,77195.13,0.0,0.00893,2e-05,1.35547]
[1779442839341,24.25,77199.21,0.0,0.00901,2e-05,1.36519]
[1779442842938,24.25,77214.43,0.0,0.00928,2e-05,1.40196]
[1779442847974,24.25,77224.6,0.0,0.00947,2e-05,1.42698]
[1779442853010,24.25,77225.13,0.0,0.00948,2e-05,1.42829]
[1779442858044,24.25,77225.94,0.0,0.00949,2e-05,1.4303]
[1779442863080,24.25,77224.41,0.0,0.00947,2e-05,1.42651]
[1779442869556,24.25,77221.89,0.0,0.00942,2e-05,1.42028]
[1779442875166,24.25,77217.12,0.0,0.00933,2e-05,1.40854]
[1779442881207,24.25,77217.28,0.0,0.00933,2e-05,1.40894]
[1779442886243,24.25,77217.48,0.0,0.00934,2e-05,1.40943]
[1779442891278,24.25,77222.53,0.0,0.00942,2e-05,1.42018]
[1779442896313,24.25,77223.98,0.0,0.00945,2e-05,1.42376]
[1779442901373,24.25,77224.48,0.0,0.00946,2e-05,1.425]
[1779442906418,24.25,77224.5,0.0,0.00946,2e-05,1.42505]
[1779442911433,24.25,77225.35,0.0,0.00947,2e-05,1.42716]
[1779442916469,24.25,77232.08,0.0,0.0096,2e-05,1.44391]
[1779442921504,24.25,77236.43,0.0,0.00968,2e-05,1.45483]
[1779442926539,24.25,77237.83,0.0,0.00971,2e-05,1.45836]
[1779442932582,24.25,77240.94,0.0,0.00977,2e-05,1.46622]
[1779442937616,24.25,77240.18,0.0,0.00975,2e-05,1.46429]
[1779442942652,24.25,77240.1,0.0,0.00975,2e-05,1.46409]
[1779442947686,24.25,77241.7,0.0,0.00978,2e-05,1.46814]
[1779442952721,24.25,77241.34,0.0,0.00976,2e-05,1.46552]
[1779442957757,24.25,77242.62,0.0,0.00979,2e-05,1.46876]
[1779442962791,24.25,77246.73,0.0,0.00987,2e-05,1.47922]
[1779442967832,24.25,77250.06,0.0,0.00993,2e-05,1.48773]
[1779442972865,24.25,77246.8,0.0,0.00987,2e-05,1.4794]
[1779442978908,24.25,77246.11,0.0,0.00986,2e-05,1.47764]
[1779442983945,24.25,77247.71,0.0,0.00989,2e-05,1.48172]
[1779442988977,24.25,77252.08,0.0,0.00997,2e-05,1.49292]
[1779442995019,24.25,77251.3,0.0,0.00996,2e-05,1.49092]
[1779443000473,24.25,77244.4,0.0,0.00982,2e-05,1.47328]
[1779443006101,24.25,77245.33,0.0,0.00984,2e-05,1.47565]
[1779443011133,24.25,77246.0,0.0,0.00984,2e-05,1.47563]
[1779443016168,24.25,77249.91,0.0,0.00992,2e-05,1.48562]
[1779443021203,24.25,77250.3,0.0,0.00993,2e-05,1.48662]
[1779443026237,24.25,77247.0,0.0,0.00986,2e-05,1.47818]
[1779443031272,24.25,77247.36,0.0,0.00987,2e-05,1.4791]
[1779443036307,24.25,77252.11,0.0,0.00996,2e-05,1.49126]
[1779443041343,24.25,77252.08,0.0,0.00996,2e-05,1.49118]
[1779443046377,24.25,77248.06,0.0,0.00988,2e-05,1.48089]
[1779443051414,24.25,77248.65,0.0,0.00989,2e-05,1.48239]
[1779443056448,24.25,77249.78,0.0,0.00992,2e-05,1.48529]
[1779443061483,24.25,77252.0,0.0,0.00996,2e-05,1.49098]
[1779443067525,24.25,77250.78,0.0,0.00994,2e-05,1.48785]
[1779443072564,24.25,77260.43,0.0,0.01011,2e-05,1.51101]
[1779443077600,24.25,77252.37,0.0,0.00996,2e-05,1.49019]
[1779443082636,24.25,77252.59,0.0,0.00996,2e-05,1.49076]
[1779443090691,24.25,77252.81,0.0,0.00996,2e-05,1.49132]
[1779443095726,24.25,77247.35,0.0,0.00986,2e-05,1.47735]
[1779443100761,24.25,77246.01,0.0,0.00983,2e-05,1.47394]
[1779443105796,24.25,77245.89,0.0,0.00983,2e-05,1.47363]
[1779443110831,24.25,77254.43,0.0,0.01,2e-05,1.49549]
[1779443116872,24.25,77254.42,0.0,0.01,2e-05,1.49547]
[1779443121908,24.25,77254.07,0.0,0.00999,2e-05,1.49456]
[1779443126943,24.25,77253.63,0.0,0.00998,2e-05,1.49343]
[1779443131978,24.25,77245.1,0.0,0.0098,2e-05,1.4699]
[1779443136041,24.25,77234.77,0.0,0.00961,2e-05,1.44386]
[1779443141052,24.25,77242.03,0.0,0.00974,2e-05,1.46212]
[1779443147093,24.25,77241.31,0.0,0.00973,2e-05,1.4603]
[1779443152130,24.25,77239.58,0.0,0.0097,2e-05,1.45594]
[1779443157164,24.25,77238.65,0.0,0.00968,2e-05,1.4536]
[1779443163205,24.25,77237.43,0.0,0.00966,2e-05,1.45053]
[1779443169259,24.25,77233.84,0.0,0.00959,2e-05,1.44153]
[1779443171669,24.25,77219.85,0.0,0.00933,2e-05,1.4069]
[1779443177306,24.25,77219.58,0.0,0.00932,2e-05,1.40624]
[1779443182341,24.25,77212.71,0.0,0.0092,2e-05,1.38949]
[1779443187375,24.25,77213.27,0.0,0.00921,2e-05,1.39085]
[1779443191405,24.25,77213.5,0.0,0.00921,2e-05,1.39141]
[1779443191421,24.25,77214.15,0.0,0.00921,2e-05,1.39133]
[1779443196444,24.25,77214.37,0.0,0.00922,2e-05,1.39187]
[1779443201879,24.25,77216.19,0.0,0.00925,2e-05,1.3963]
[1779443208523,24.25,77216.01,0.0,0.00925,2e-05,1.39586]
[1779443213559,24.25,77213.37,0.0,0.0092,2e-05,1.38944]
[1779443218592,24.25,77210.74,0.0,0.00915,2e-05,1.38307]
[1779443223629,24.25,77213.42,0.0,0.0092,2e-05,1.38956]
[1779443228663,24.25,77212.09,0.0,0.00917,2e-05,1.38634]
[1779443230080,24.25,77212.09,0.0,0.00917,2e-05,1.38634]
[1779443230181,24.25,77208.38,0.0,0.00911,2e-05,1.37738]
[1779443235711,24.25,77205.28,0.0,0.00905,2e-05,1.36992]
[1779443240747,24.25,77207.83,0.0,0.0091,2e-05,1.37605]
[1779443245786,24.25,77205.96,0.0,0.00906,2e-05,1.37156]
[1779443250822,24.25,77204.22,0.0,0.00903,2e-05,1.36738]
[1779443255866,24.25,77198.66,0.0,0.00892,2e-05,1.3525]
[1779443260900,24.25,77199.11,0.0,0.00893,2e-05,1.35357]
[1779443265936,24.25,77199.56,0.0,0.00894,2e-05,1.35464]
[1779443270974,24.25,77209.27,0.0,0.00911,2e-05,1.37788]
[1779443276025,24.25,77212.39,0.0,0.00917,2e-05,1.38541]
[1779443281049,24.25,77217.57,0.0,0.00926,2e-05,1.398]
[1779443286083,24.25,77216.7,0.0,0.00925,2e-05,1.39588]
[1779443291120,24.25,77220.86,0.0,0.00932,2e-05,1.40604]
[1779443296155,24.25,77220.96,0.0,0.00933,2e-05,1.40629]
[1779443301190,24.25,77217.12,0.0,0.00926,2e-05,1.3969]
[1779443306232,24.25,77217.6,0.0,0.00926,2e-05,1.39807]
[1779443312655,24.25,77218.29,0.0,0.00927,2e-05,1.39809]
[1779443318310,24.25,77219.06,0.0,0.00928,2e-05,1.39997]
[1779443323346,24.25,77219.32,0.0,0.00929,2e-05,1.40061]
[1779443328380,24.25,77219.53,0.0,0.00929,2e-05,1.40112]
[1779443334422,24.25,77219.33,0.0,0.00929,2e-05,1.40063]
[1779443339457,24.25,77217.3,0.0,0.00925,2e-05,1.39568]
[1779443344493,24.25,77221.55,0.0,0.00933,2e-05,1.40607]
[1779443349528,24.25,77222.37,0.0,0.00934,2e-05,1.40808]
[1779443354563,24.25,77228.06,0.0,0.00945,2e-05,1.42209]
[1779443359598,24.25,77238.04,0.0,0.00964,2e-05,1.44695]
[1779443364632,24.25,77237.91,0.0,0.00963,2e-05,1.44663]
[1779443369667,24.25,77239.76,0.0,0.00967,2e-05,1.45127]
[1779443374703,24.25,77238.75,0.0,0.00964,2e-05,1.44703]
[1779443379738,24.25,77236.44,0.0,0.00959,2e-05,1.44124]
[1779443384772,24.25,77235.83,0.0,0.00958,2e-05,1.43972]
[1779443389808,24.25,77234.03,0.0,0.00955,2e-05,1.43523]
[1779443395850,24.25,77232.5,0.0,0.00952,2e-05,1.43142]
[1779443400885,24.25,77231.59,0.0,0.0095,2e-05,1.42916]
[1779443405920,24.25,77229.47,0.0,0.00946,2e-05,1.4239]
[1779443410959,24.25,77230.76,0.0,0.00949,2e-05,1.4271]
[1779443415994,24.25,77229.8,0.0,0.00947,2e-05,1.42472]
[1779443421031,24.25,77228.97,0.0,0.00945,2e-05,1.42266]
[1779443426065,24.25,77229.0,0.0,0.00945,2e-05,1.42274]
[1779443431099,24.25,77229.57,0.0,0.00945,2e-05,1.42246]
[1779443436135,24.25,77231.46,0.0,0.00949,2e-05,1.42715]
[1779443441171,24.25,77231.25,0.0,0.00949,2e-05,1.42663]
[1779443446206,24.25,77233.9,0.0,0.00954,2e-05,1.43321]
[1779443451241,24.25,77236.69,0.0,0.00959,2e-05,1.44017]
[1779443456276,24.25,77241.72,0.0,0.00968,2e-05,1.45279]
[1779443462324,24.25,77245.48,0.0,0.00975,2e-05,1.46228]
[1779443467352,24.25,77239.8,0.0,0.00965,2e-05,1.44796]
[1779443472388,24.25,77239.56,0.0,0.00964,2e-05,1.44736]
[1779443477423,24.25,77240.22,0.0,0.00965,2e-05,1.44902]
[1779443482457,24.25,77243.07,0.0,0.00971,2e-05,1.45619]
[1779443487494,24.25,77247.33,0.0,0.00979,2e-05,1.46697]
[1779443492527,24.25,77248.05,0.0,0.00979,2e-05,1.46708]
[1779443497562,24.25,77254.57,0.0,0.00992,2e-05,1.4837]
[1779443502601,24.25,77249.92,0.0,0.00983,2e-05,1.47183]
[1779443507638,24.25,77254.46,0.0,0.00992,2e-05,1.48342]
[1779443508640,24.25,77268.55,0.0,0.01019,2e-05,1.51985]
[1779443509647,24.25,77280.46,0.0,0.01043,2e-05,1.55122]
[1779443514682,24.25,77279.18,0.0,0.01041,2e-05,1.54782]
[1779443519717,24.25,77278.13,0.0,0.01039,2e-05,1.54504]
[1779443524752,24.25,77270.98,0.0,0.01024,2e-05,1.52621]
[1779443529788,24.25,77266.85,0.0,0.01016,2e-05,1.51542]
[1779443534823,24.25,77267.72,0.0,0.01018,2e-05,1.51769]
[1779443539857,24.25,77269.0,0.0,0.0102,2e-05,1.52103]
[1779443544893,24.25,77277.15,0.0,0.01037,2e-05,1.54245]
[1779443549928,24.25,77278.18,0.0,0.01039,2e-05,1.54517]
[1779443554963,24.25,77276.66,0.0,0.01035,2e-05,1.53937]
[1779443561006,24.25,77270.48,0.0,0.01022,2e-05,1.52313]
[1779443566042,24.25,77275.08,0.0,0.01031,2e-05,1.53521]
[1779443571077,24.25,77279.13,0.0,0.0104,2e-05,1.5459]
[1779443576140,24.25,77283.3,0.0,0.01048,2e-05,1.55698]
[1779443581170,24.25,77281.96,0.0,0.01045,2e-05,1.55341]
[1779443586205,24.25,77278.86,0.0,0.01039,2e-05,1.54519]
[1779443591240,24.25,77275.09,0.0,0.01031,2e-05,1.53524]
[1779443596274,24.25,77273.42,0.0,0.01028,2e-05,1.53084]
[1779443601312,24.25,77273.82,0.0,0.01029,2e-05,1.53189]
[1779443606345,24.25,77274.75,0.0,0.01031,2e-05,1.53434]
[1779443611381,24.25,77275.84,0.0,0.01032,2e-05,1.53544]
[1779443616415,24.25,77276.92,0.0,0.01034,2e-05,1.53828]
[1779443622456,24.25,77276.53,0.0,0.01033,2e-05,1.53725]
[1779443628498,24.25,77276.25,0.0,0.01033,2e-05,1.53652]
[1779443633533,24.25,77271.43,0.0,0.01023,2e-05,1.52386]
[1779443638568,24.25,77267.38,0.0,0.01015,2e-05,1.51328]
[1779443643603,24.25,77266.88,0.0,0.01014,2e-05,1.51198]
[1779443651663,24.25,77268.22,0.0,0.01017,2e-05,1.51547]
[1779443656697,24.25,77269.8,0.0,0.0102,2e-05,1.51959]
[1779443661732,24.25,77274.24,0.0,0.01029,2e-05,1.53123]
[1779443666767,24.25,77271.54,0.0,0.01023,2e-05,1.52414]
[1779443672814,24.25,77271.85,0.0,0.01023,2e-05,1.52319]
[1779443677845,24.25,77272.28,0.0,0.01023,2e-05,1.52431]
[1779443682880,24.25,77267.49,0.0,0.01014,2e-05,1.51181]
[1779443687917,24.25,77268.14,0.0,0.01015,2e-05,1.5135]
[1779443692953,24.25,77270.82,0.0,0.01021,2e-05,1.52049]
[1779443697986,24.25,77270.37,0.0,0.0102,2e-05,1.51932]
[1779443703023,24.25,77269.03,0.0,0.01017,2e-05,1.51582]
[1779443708056,24.25,77268.87,0.0,0.01017,2e-05,1.5154]
[1779443713091,24.25,77269.19,0.0,0.01017,2e-05,1.51624]
[1779443718127,24.25,77271.72,0.0,0.01022,2e-05,1.52285]
[1779443723161,24.25,77271.6,0.0,0.01022,2e-05,1.52253]
[1779443728196,24.25,77271.87,0.0,0.01023,2e-05,1.52324]
[1779443733230,24.25,77275.46,0.0,0.01029,2e-05,1.53089]
[1779443738266,24.25,77275.08,0.0,0.01028,2e-05,1.52989]
[1779443743300,24.25,77276.81,0.0,0.01031,2e-05,1.53444]
[1779443749343,24.25,77277.19,0.0,0.01032,2e-05,1.53544]
[1779443754377,24.25,77276.65,0.0,0.01031,2e-05,1.53402]
[1779443760422,24.25,77276.47,0.0,0.01031,2e-05,1.53354]
[1779443765457,24.25,77278.62,0.0,0.01035,2e-05,1.53921]
[1779443770493,24.25,77277.44,0.0,0.01033,2e-05,1.5361]
[1779443775527,24.25,77277.53,0.0,0.01033,2e-05,1.53633]
[1779443780562,24.25,77277.88,0.0,0.01034,2e-05,1.53726]
[1779443785597,24.25,77274.35,0.0,0.01026,2e-05,1.52797]
[1779443790632,24.25,77271.74,0.0,0.01021,2e-05,1.52113]
[1779443795667,24.25,77271.69,0.0,0.0102,2e-05,1.51924]
[1779443800703,24.25,77269.92,0.0,0.01016,2e-05,1.51462]
[1779443805737,24.25,77271.75,0.0,0.0102,2e-05,1.5194]
[1779443811780,24.25,77266.32,0.0,0.01009,2e-05,1.50526]
[1779443817821,24.25,77267.14,0.0,0.01011,2e-05,1.50739]
[1779443822861,24.25,77264.99,0.0,0.01007,2e-05,1.50182]
[1779443827896,24.25,77264.81,0.0,0.01006,2e-05,1.50135]
[1779443832930,24.25,77264.87,0.0,0.01006,2e-05,1.50151]
[1779443839989,24.25,77265.6,0.0,0.01008,2e-05,1.5034]
[1779443845028,24.25,77262.84,0.0,0.01002,2e-05,1.49626]
[1779443851067,24.25,77262.49,0.0,0.01001,2e-05,1.49361]
[1779443856490,24.25,77264.05,0.0,0.01004,2e-05,1.49764]
[1779443862145,24.25,77264.48,0.0,0.01005,2e-05,1.49875]
[1779443867180,24.25,77264.53,0.0,0.01005,2e-05,1.49888]
[1779443875237,24.25,77264.93,0.0,0.01005,2e-05,1.49991]
[1779443881279,24.25,77264.57,0.0,0.01005,2e-05,1.49898]
[1779443886701,24.25,77261.24,0.0,0.00998,2e-05,1.49039]
[1779443893362,24.25,77258.31,0.0,0.00992,2e-05,1.48287]
[1779443898399,24.25,77257.2,0.0,0.0099,2e-05,1.48003]
[1779443903433,24.25,77244.8,0.0,0.00966,2e-05,1.44858]
[1779443908469,24.25,77239.38,0.0,0.00956,2e-05,1.43501]
[1779443913504,24.25,77237.11,0.0,0.00951,2e-05,1.42766]
[1779443919547,24.25,77235.88,0.0,0.00949,2e-05,1.42461]
[1779443924581,24.25,77234.91,0.0,0.00947,2e-05,1.42221]
[1779443929616,24.25,77234.87,0.0,0.00947,2e-05,1.42211]
[1779443934652,24.25,77233.67,0.0,0.00944,2e-05,1.41914]
[1779443939687,24.25,77233.23,0.0,0.00944,2e-05,1.41805]
[1779443944722,24.25,77225.68,0.0,0.0093,2e-05,1.39949]
[1779443950764,24.25,77225.61,0.0,0.00929,2e-05,1.39932]
[1779443956806,24.25,77225.12,0.0,0.00929,2e-05,1.39813]
[1779443961842,24.25,77225.51,0.0,0.00929,2e-05,1.39908]
[1779443967882,24.25,77227.79,0.0,0.00933,2e-05,1.40466]
[1779443972918,24.25,77227.51,0.0,0.00932,2e-05,1.4023]
[1779443977953,24.25,77228.62,0.0,0.00934,2e-05,1.40502]
[1779443982989,24.25,77228.15,0.0,0.00933,2e-05,1.40387]
[1779443988023,24.25,77227.76,0.0,0.00932,2e-05,1.40291]
[1779443993059,24.25,77226.67,0.0,0.0093,2e-05,1.40025]
[1779443998094,24.25,77227.1,0.0,0.00931,2e-05,1.4013]
[1779444003133,24.25,77225.73,0.0,0.00929,2e-05,1.39795]
[1779444008165,24.25,77223.55,0.0,0.00925,2e-05,1.39263]
[1779444013200,24.25,77222.5,0.0,0.00923,2e-05,1.39008]
[1779444016584,24.25,77220.06,0.0,0.00918,2e-05,1.38415]
[1779444016686,24.25,77219.73,0.0,0.00918,2e-05,1.38335]
[1779444022440,24.25,77225.11,0.0,0.00927,2e-05,1.39643]
[1779444022514,24.25,77224.67,0.0,0.00927,2e-05,1.39536]
[1779444027691,24.25,77224.49,0.0,0.00926,2e-05,1.39492]
[1779444037760,24.25,77225.3,0.0,0.00927,2e-05,1.39523]
[1779444045435,24.25,77225.61,0.0,0.00927,2e-05,1.39599]
[1779444050469,24.25,77223.38,0.0,0.00923,2e-05,1.39056]
[1779444056513,24.25,77225.82,0.0,0.00928,2e-05,1.3965]
[1779444061547,24.25,77225.46,0.0,0.00927,2e-05,1.39562]
[1779444066581,24.25,77226.4,0.0,0.00929,2e-05,1.39792]
[1779444071622,24.25,77235.76,0.0,0.00946,2e-05,1.42094]
[1779444076653,24.25,77243.19,0.0,0.0096,2e-05,1.43943]
[1779444081687,24.25,77234.83,0.0,0.00944,2e-05,1.41864]
[1779444086722,24.25,77232.84,0.0,0.00941,2e-05,1.41372]
[1779444091758,24.25,77238.12,0.0,0.00949,2e-05,1.4251]
[1779444097800,24.25,77237.41,0.0,0.00948,2e-05,1.42334]
[1779444102835,24.25,77236.88,0.0,0.00947,2e-05,1.42203]
[1779444108877,24.25,77241.16,0.0,0.00955,2e-05,1.43266]
[1779444113911,24.25,77248.11,0.0,0.00968,2e-05,1.45007]
[1779444118949,24.25,77246.74,0.0,0.00966,2e-05,1.44663]
[1779444123982,24.25,77239.24,0.0,0.00952,2e-05,1.42788]
[1779444129018,24.25,77248.6,0.0,0.00969,2e-05,1.45131]
[1779444134052,24.25,77248.81,0.0,0.0097,2e-05,1.45184]
[1779444139086,24.25,77245.81,0.0,0.00964,2e-05,1.44429]
[1779444144121,24.25,77246.21,0.0,0.00965,2e-05,1.4453]
[1779444149157,24.25,77245.0,0.0,0.00962,2e-05,1.44226]
[1779444155198,24.25,77241.29,0.0,0.00954,2e-05,1.43129]
[1779444160234,24.25,77243.28,0.0,0.00958,2e-05,1.43625]
[1779444165268,24.25,77245.99,0.0,0.00963,2e-05,1.44304]
[1779444170304,24.25,77244.03,0.0,0.00959,2e-05,1.43813]
[1779444175339,24.25,77244.14,0.0,0.0096,2e-05,1.4384]
[1779444180382,24.25,77244.32,0.0,0.0096,2e-05,1.43885]
[1779444185410,24.25,77244.13,0.0,0.0096,2e-05,1.43838]
[1779444190443,24.25,77241.99,0.0,0.00956,2e-05,1.43303]
[1779444196486,24.25,77243.55,0.0,0.00959,2e-05,1.43693]
[1779444201521,24.25,77246.2,0.0,0.00964,2e-05,1.44356]
[1779444206556,24.25,77244.76,0.0,0.00961,2e-05,1.43996]
[1779444211594,24.25,77236.17,0.0,0.00944,2e-05,1.4169]
[1779444216631,24.25,77234.09,0.0,0.0094,2e-05,1.41176]
[1779444221663,24.25,77233.09,0.0,0.00938,2e-05,1.4093]
[1779444226698,24.25,77227.24,0.0,0.00927,2e-05,1.39497]
[1779444231732,24.25,77227.41,0.0,0.00927,2e-05,1.39538]
[1779444236768,24.25,77228.77,0.0,0.0093,2e-05,1.3987]
[1779444242812,24.25,77228.62,0.0,0.0093,2e-05,1.39834]
[1779444248855,24.25,77227.82,0.0,0.00928,2e-05,1.39638]
[1779444254896,24.25,77226.11,0.0,0.00925,2e-05,1.39221]
[1779444258924,24.25,77213.41,0.0,0.00902,2e-05,1.36155]
[1779444263959,24.25,77213.77,0.0,0.00903,2e-05,1.36242]
[1779444268885,24.25,77218.95,0.0,0.00912,2e-05,1.37486]
[1779444268994,24.25,77219.62,0.0,0.00913,2e-05,1.37648]
[1779444274033,24.25,77221.54,0.0,0.00916,2e-05,1.37946]
[1779444280075,24.25,77217.34,0.0,0.00908,2e-05,1.36934]
[1779444285110,24.25,77217.73,0.0,0.00909,2e-05,1.37027]
[1779444290146,24.25,77218.45,0.0,0.0091,2e-05,1.37201]
[1779444295178,24.25,77219.11,0.0,0.00911,2e-05,1.3736]
[1779444300217,24.25,77219.25,0.0,0.00911,2e-05,1.37393]
[1779444305251,24.25,77219.71,0.0,0.00912,2e-05,1.37504]
[1779444310286,24.25,77222.62,0.0,0.00918,2e-05,1.38207]
[1779444312300,24.25,77236.96,0.0,0.00944,2e-05,1.41716]
[1779444317334,24.25,77237.74,0.0,0.00945,2e-05,1.41909]
[1779444322369,24.25,77236.43,0.0,0.00943,2e-05,1.41585]
[1779444327405,24.25,77235.76,0.0,0.00942,2e-05,1.4142]
[1779444332439,24.25,77233.98,0.0,0.00937,2e-05,1.40813]
[1779444337474,24.25,77235.69,0.0,0.00941,2e-05,1.41234]
[1779444342509,24.25,77235.29,0.0,0.0094,2e-05,1.41136]
[1779444347544,24.25,77238.63,0.0,0.00946,2e-05,1.41961]
[1779444352580,24.25,77241.66,0.0,0.00952,2e-05,1.42712]
[1779444357615,24.25,77244.09,0.0,0.00956,2e-05,1.43318]
[1779444362657,24.25,77244.68,0.0,0.00957,2e-05,1.43465]
[1779444367692,24.25,77245.21,0.0,0.00958,2e-05,1.43597]
[1779444372727,24.25,77242.42,0.0,0.00953,2e-05,1.42901]
[1779444380198,24.25,77242.19,0.0,0.00953,2e-05,1.42844]
[1779444386824,24.25,77242.54,0.0,0.00953,2e-05,1.42931]
[1779444391859,24.25,77242.58,0.0,0.00952,2e-05,1.42772]
[1779444396893,24.25,77239.96,0.0,0.00947,2e-05,1.42121]
[1779444401928,24.25,77240.58,0.0,0.00949,2e-05,1.42275]
[1779444406962,24.25,77246.52,0.0,0.0096,2e-05,1.43755]
[1779444411997,24.25,77251.13,0.0,0.00969,2e-05,1.44912]
[1779444417032,24.25,77250.22,0.0,0.00967,2e-05,1.44683]
[1779444422073,24.25,77249.78,0.0,0.00966,2e-05,1.44572]
[1779444427102,24.25,77249.03,0.0,0.00965,2e-05,1.44384]
[1779444432137,24.25,77248.86,0.0,0.00964,2e-05,1.44341]
[1779444437173,24.25,77248.71,0.0,0.00964,2e-05,1.44303]
[1779444445229,24.25,77249.36,0.0,0.00965,2e-05,1.44466]
[1779444450263,24.25,77242.69,0.0,0.00953,2e-05,1.42799]
[1779444455301,24.25,77245.84,0.0,0.00957,2e-05,1.43414]
[1779444461341,24.25,77245.41,0.0,0.00957,2e-05,1.43307]
[1779444466375,24.25,77245.08,0.0,0.00956,2e-05,1.43225]
[1779444471411,24.25,77244.04,0.0,0.00954,2e-05,1.42966]
[1779444476446,24.25,77246.79,0.0,0.00959,2e-05,1.43652]
[1779444481480,24.25,77244.74,0.0,0.00955,2e-05,1.4314]
[1779444486516,24.25,77244.83,0.0,0.00955,2e-05,1.43162]
[1779444491272,24.25,77247.82,0.0,0.00961,2e-05,1.43909]
[1779444491371,24.25,77248.57,0.0,0.00963,2e-05,1.44097]
[1779444497592,24.25,77258.34,0.0,0.00981,2e-05,1.46563]
[1779444502629,24.25,77260.24,0.0,0.00985,2e-05,1.47047]
[1779444507664,24.25,77265.46,0.0,0.00995,2e-05,1.48382]
[1779444512699,24.25,77264.68,0.0,0.00993,2e-05,1.48008]
[1779444517733,24.25,77267.31,0.0,0.00998,2e-05,1.48683]
[1779444522768,24.25,77264.61,0.0,0.00992,2e-05,1.4799]
[1779444531294,24.25,77272.77,0.0,0.01008,2e-05,1.50092]
[1779444536875,24.25,77272.51,0.0,0.01008,2e-05,1.50025]
[1779444541909,24.25,77274.24,0.0,0.01011,2e-05,1.50474]
[1779444546950,24.25,77275.81,0.0,0.01014,2e-05,1.50882]
[1779444551991,24.25,77267.1,0.0,0.00997,2e-05,1.48629]
[1779444557020,24.25,77266.48,0.0,0.00996,2e-05,1.4847]
[1779444562056,24.25,77264.87,0.0,0.00993,2e-05,1.48057]
[1779444567090,24.25,77262.28,0.0,0.00988,2e-05,1.47394]
[1779444572126,24.25,77261.48,0.0,0.00985,2e-05,1.47017]
[1779444577162,24.25,77260.87,0.0,0.00984,2e-05,1.46861]
[1779444582200,24.25,77262.56,0.0,0.00987,2e-05,1.47292]
[1779444587232,24.25,77258.72,0.0,0.0098,2e-05,1.46315]
[1779444592274,24.25,77257.53,0.0,0.00978,2e-05,1.46013]
[1779444597307,24.25,77256.92,0.0,0.00976,2e-05,1.45858]
[1779444602343,24.25,77255.71,0.0,0.00974,2e-05,1.45552]
[1779444607379,24.25,77248.52,0.0,0.0096,2e-05,1.43744]
[1779444612413,24.25,77241.74,0.0,0.00947,2e-05,1.42055]
[1779444617450,24.25,77242.09,0.0,0.00948,2e-05,1.42142]
[1779444622483,24.25,77245.23,0.0,0.00954,2e-05,1.42922]
[1779444628525,24.25,77243.93,0.0,0.00952,2e-05,1.42599]
[1779444635583,24.25,77243.72,0.0,0.0095,2e-05,1.42377]
[1779444642084,24.25,77242.23,0.0,0.00947,2e-05,1.42008]
[1779444647668,24.25,77242.78,0.0,0.00948,2e-05,1.42144]
[1779444652702,24.25,77243.65,0.0,0.0095,2e-05,1.4236]
[1779444657737,24.25,77245.4,0.0,0.00953,2e-05,1.42795]
[1779444662773,24.25,77244.58,0.0,0.00952,2e-05,1.42591]
[1779444667808,24.25,77241.83,0.0,0.00947,2e-05,1.41908]
[1779444674858,24.25,77241.88,0.0,0.00947,2e-05,1.41921]
[1779444680901,24.25,77241.37,0.0,0.00946,2e-05,1.41795]
[1779444689963,24.25,77241.31,0.0,0.00946,2e-05,1.4178]
[1779444695003,24.25,77241.53,0.0,0.00945,2e-05,1.41665]
[1779444700035,24.25,77241.79,0.0,0.00945,2e-05,1.4173]
[1779444704064,24.25,77255.19,0.0,0.00971,2e-05,1.45077]
[1779444709098,24.25,77257.75,0.0,0.00976,2e-05,1.45724]
[1779444714133,24.25,77256.1,0.0,0.00973,2e-05,1.45307]
[1779444721183,24.25,77253.12,0.0,0.00967,2e-05,1.44556]
[1779444726217,24.25,77249.78,0.0,0.0096,2e-05,1.43718]
[1779444731254,24.25,77243.37,0.0,0.00948,2e-05,1.42121]
[1779444736295,24.25,77238.65,0.0,0.0094,2e-05,1.40954]
[1779444741325,24.25,77240.28,0.0,0.00943,2e-05,1.41356]
[1779444746362,24.25,77247.04,0.0,0.00955,2e-05,1.43034]
[1779444751396,24.25,77248.7,0.0,0.00957,2e-05,1.43278]
[1779444756433,24.25,77249.47,0.0,0.00959,2e-05,1.4347]
[1779444761469,24.25,77250.72,0.0,0.00961,2e-05,1.43783]
[1779444766505,24.25,77251.46,0.0,0.00963,2e-05,1.43968]
[1779444771538,24.25,77249.59,0.0,0.00959,2e-05,1.435]
[1779444776573,24.25,77250.69,0.0,0.00961,2e-05,1.43775]
[1779444781610,24.25,77249.57,0.0,0.00959,2e-05,1.43495]
[1779444786644,24.25,77250.02,0.0,0.0096,2e-05,1.43607]
[1779444791679,24.25,77248.02,0.0,0.00956,2e-05,1.43108]
[1779444796714,24.25,77247.29,0.0,0.00955,2e-05,1.42926]
[1779444801748,24.25,77248.69,0.0,0.00957,2e-05,1.43275]
[1779444807791,24.25,77251.29,0.0,0.00962,2e-05,1.43925]
[1779444812826,24.25,77249.62,0.0,0.00958,2e-05,1.43337]
[1779444817862,24.25,77249.77,0.0,0.00958,2e-05,1.43374]
[1779444823355,24.25,77249.21,0.0,0.00957,2e-05,1.43235]
[1779444828938,24.25,77247.48,0.0,0.00954,2e-05,1.42803]
[1779444833974,24.25,77249.71,0.0,0.00958,2e-05,1.43359]
[1779444839009,24.25,77245.5,0.0,0.0095,2e-05,1.42311]
[1779444845055,24.25,77245.39,0.0,0.0095,2e-05,1.42283]
[1779444850089,24.25,77245.06,0.0,0.00949,2e-05,1.42202]
[1779444855125,24.25,77234.98,0.0,0.00931,2e-05,1.39718]
[1779444860159,24.25,77233.85,0.0,0.00928,2e-05,1.39441]
[1779444866200,24.25,77234.47,0.0,0.0093,2e-05,1.39593]
[1779444871236,24.25,77231.28,0.0,0.00923,2e-05,1.38648]
[1779444876271,24.25,77232.81,0.0,0.00925,2e-05,1.39021]
[1779444881305,24.25,77232.05,0.0,0.00924,2e-05,1.38836]
[1779444886341,24.25,77233.36,0.0,0.00926,2e-05,1.39155]
[1779444893844,24.25,77233.87,0.0,0.00927,2e-05,1.39279]
[1779444899431,24.25,77233.49,0.0,0.00927,2e-05,1.39186]
[1779444904467,24.25,77223.83,0.0,0.00909,2e-05,1.36846]
[1779444909503,24.25,77224.92,0.0,0.00911,2e-05,1.37109]
[1779444914539,24.25,77225.63,0.0,0.00912,2e-05,1.3728]
[1779444919574,24.25,77225.58,0.0,0.00912,2e-05,1.37268]
[1779444924611,24.25,77222.74,0.0,0.00907,2e-05,1.36584]
[1779444929646,24.25,77223.38,0.0,0.00908,2e-05,1.36738]
[1779444934681,24.25,77221.55,0.0,0.00904,2e-05,1.36134]
[1779444939716,24.25,77222.47,0.0,0.00906,2e-05,1.36355]
[1779444945758,24.25,77222.91,0.0,0.00906,2e-05,1.3646]
[1779444951799,24.25,77223.89,0.0,0.00908,2e-05,1.36696]
[1779444956835,24.25,77222.36,0.0,0.00905,2e-05,1.36328]
[1779444961869,24.25,77213.64,0.0,0.0089,2e-05,1.3425]
[1779444966914,24.25,77201.13,0.0,0.00868,2e-05,1.31313]
[1779444970500,24.25,77195.28,0.0,0.00858,2e-05,1.29958]
[1779444970942,24.25,77194.55,0.0,0.00856,2e-05,1.2979]
[1779444972195,24.25,77192.48,0.0,0.00853,2e-05,1.29313]
[1779444972956,24.25,77191.42,0.0,0.00851,2e-05,1.2907]
[1779444977991,24.25,77191.27,0.0,0.00851,2e-05,1.29036]
[1779444982218,24.25,77190.02,0.0,0.00849,2e-05,1.28749]
[1779444983026,24.25,77190.11,0.0,0.00849,2e-05,1.2877]
[1779444988060,24.25,77188.59,0.0,0.00846,2e-05,1.28422]
[1779444993095,24.25,77187.77,0.0,0.00844,2e-05,1.28077]
[1779444998130,24.25,77188.06,0.0,0.00844,2e-05,1.28143]
[1779445003166,24.25,77188.21,0.0,0.00844,2e-05,1.28178]
[1779445009207,24.25,77185.3,0.0,0.0084,2e-05,1.27515]
[1779445014685,24.25,77186.38,0.0,0.00841,2e-05,1.27761]
[1779445020284,24.25,77186.34,0.0,0.00841,2e-05,1.27752]
[1779445028340,24.25,77185.4,0.0,0.0084,2e-05,1.27538]
[1779445032324,24.25,77186.3,0.0,0.00841,2e-05,1.27743]
[1779445032372,24.25,77191.5,0.0,0.0085,2e-05,1.2893]
[1779445037404,24.25,77195.83,0.0,0.00858,2e-05,1.29925]
[1779445042440,24.25,77194.74,0.0,0.00856,2e-05,1.29674]
[1779445047476,24.25,77193.44,0.0,0.00853,2e-05,1.29375]
[1779445050863,24.25,77193.1,0.0,0.00853,2e-05,1.29297]
[1779445050867,24.25,77192.67,0.0,0.00852,2e-05,1.29198]
[1779445056539,24.25,77191.47,0.0,0.00849,2e-05,1.28765]
[1779445061573,24.25,77192.32,0.0,0.0085,2e-05,1.28959]
[1779445066608,24.25,77198.57,0.0,0.00861,2e-05,1.30399]
[1779445071643,24.25,77198.09,0.0,0.0086,2e-05,1.30288]
[1779445076680,24.25,77194.49,0.0,0.00854,2e-05,1.29458]
[1779445081714,24.25,77194.81,0.0,0.00855,2e-05,1.29531]
[1779445086748,24.25,77197.35,0.0,0.00859,2e-05,1.30117]
[1779445091785,24.25,77198.56,0.0,0.00861,2e-05,1.30397]
[1779445092437,24.25,77198.56,0.0,0.00861,2e-05,1.30397]
[1779445092792,24.25,77203.69,0.0,0.0087,2e-05,1.31588]
[1779445097826,24.25,77215.22,0.0,0.0089,2e-05,1.34298]
[1779445105884,24.25,77220.58,0.0,0.009,2e-05,1.35574]
[1779445110917,24.25,77219.53,0.0,0.00898,2e-05,1.35323]
[1779445115951,24.25,77222.77,0.0,0.00903,2e-05,1.35933]
[1779445124018,24.25,77224.89,0.0,0.00907,2e-05,1.36441]
[1779445129042,24.25,77228.56,0.0,0.00913,2e-05,1.37325]
[1779445134079,24.25,77230.33,0.0,0.00917,2e-05,1.37753]
[1779445141128,24.25,77231.03,0.0,0.00918,2e-05,1.37922]
[1779445146165,24.25,77229.44,0.0,0.00915,2e-05,1.37537]
[1779445151199,24.25,77225.87,0.0,0.00909,2e-05,1.36677]
[1779445157241,24.25,77226.01,0.0,0.00909,2e-05,1.3671]
[1779445163281,24.25,77224.73,0.0,0.00906,2e-05,1.36403]
[1779445165738,24.25,77212.99,0.0,0.00885,2e-05,1.33608]
[1779445171337,24.25,77211.5,0.0,0.00882,2e-05,1.33095]
[1779445176372,24.25,77209.46,0.0,0.00878,2e-05,1.32615]
[1779445181411,24.25,77205.39,0.0,0.00871,2e-05,1.31663]
[1779445186443,24.25,77197.48,0.0,0.00857,2e-05,1.29828]
[1779445193492,24.25,77197.19,0.0,0.00857,2e-05,1.29761]
[1779445199534,24.25,77194.57,0.0,0.00852,2e-05,1.29159]
[1779445204568,24.25,77194.16,0.0,0.00852,2e-05,1.29064]
[1779445209603,24.25,77194.87,0.0,0.00853,2e-05,1.29228]
[1779445214639,24.25,77196.57,0.0,0.00856,2e-05,1.29619]
[1779445219674,24.25,77197.74,0.0,0.00858,2e-05,1.29888]
[1779445224709,24.25,77198.93,0.0,0.0086,2e-05,1.30163]
[1779445229745,24.25,77199.82,0.0,0.00861,2e-05,1.30369]
[1779445234778,24.25,77199.8,0.0,0.0086,2e-05,1.30204]
[1779445239813,24.25,77198.3,0.0,0.00858,2e-05,1.29858]
[1779445244851,24.25,77198.96,0.0,0.00859,2e-05,1.3001]
[1779445249886,24.25,77198.99,0.0,0.00859,2e-05,1.30017]
[1779445254922,24.25,77197.13,0.0,0.00856,2e-05,1.29588]
[1779445260962,24.25,77195.76,0.0,0.00853,2e-05,1.29273]
[1779445265999,24.25,77196.26,0.0,0.00854,2e-05,1.29388]
[1779445271049,24.25,77204.02,0.0,0.00868,2e-05,1.31183]
[1779445277090,24.25,77201.26,0.0,0.00863,2e-05,1.30542]
[1779445282127,24.25,77200.72,0.0,0.00862,2e-05,1.30417]
[1779445287160,24.25,77200.11,0.0,0.00861,2e-05,1.30276]
[1779445293201,24.25,77200.03,0.0,0.0086,2e-05,1.30098]
[1779445298236,24.25,77200.16,0.0,0.0086,2e-05,1.30128]
[1779445306292,24.25,77199.79,0.0,0.00859,2e-05,1.30043]
[1779445311327,24.25,77201.01,0.0,0.00861,2e-05,1.30325]
[1779445316362,24.25,77200.44,0.0,0.0086,2e-05,1.30193]
[1779445321399,24.25,77200.49,0.0,0.0086,2e-05,1.30204]
[1779445326866,24.25,77200.09,0.0,0.0086,2e-05,1.30112]
[1779445332475,24.25,77199.79,0.0,0.00859,2e-05,1.30043]
[1779445337510,24.25,77199.47,0.0,0.00859,2e-05,1.29969]
[1779445342545,24.25,77200.3,0.0,0.0086,2e-05,1.3016]
[1779445347609,24.25,77199.91,0.0,0.00859,2e-05,1.3007]
[1779445352645,24.25,77198.46,0.0,0.00856,2e-05,1.29576]
[1779445357680,24.25,77197.82,0.0,0.00855,2e-05,1.29429]
[1779445362716,24.25,77198.61,0.0,0.00856,2e-05,1.29611]
[1779445367751,24.25,77199.89,0.0,0.00858,2e-05,1.29906]
[1779445370771,24.25,77210.2,0.0,0.00876,2e-05,1.32304]
[1779445375808,24.25,77218.1,0.0,0.0089,2e-05,1.34165]
[1779445380843,24.25,77220.25,0.0,0.00894,2e-05,1.34676]
[1779445382857,24.25,77231.78,0.0,0.00915,2e-05,1.3744]
[1779445387892,24.25,77237.76,0.0,0.00926,2e-05,1.38891]
[1779445392926,24.25,77238.64,0.0,0.00928,2e-05,1.39106]
[1779445397962,24.25,77238.28,0.0,0.00927,2e-05,1.39018]
[1779445404016,24.25,77233.51,0.0,0.00918,2e-05,1.37858]
[1779445409041,24.25,77232.5,0.0,0.00916,2e-05,1.37614]
[1779445414077,24.25,77231.64,0.0,0.00914,2e-05,1.3724]
[1779445419112,24.25,77231.48,0.0,0.00913,2e-05,1.37201]
[1779445424147,24.25,77231.07,0.0,0.00913,2e-05,1.37102]
[1779445429182,24.25,77232.58,0.0,0.00915,2e-05,1.37467]
[1779445434216,24.25,77243.57,0.0,0.00936,2e-05,1.40145]
[1779445439252,24.25,77244.14,0.0,0.00937,2e-05,1.40285]
[1779445444287,24.25,77247.48,0.0,0.00943,2e-05,1.41108]
[1779445450329,24.25,77245.77,0.0,0.0094,2e-05,1.40686]
[1779445455364,24.25,77247.18,0.0,0.00942,2e-05,1.41034]
[1779445460399,24.25,77246.63,0.0,0.00941,2e-05,1.40898]
[1779445466441,24.25,77246.04,0.0,0.0094,2e-05,1.40753]
[1779445471476,24.25,77245.38,0.0,0.00938,2e-05,1.40422]
[1779445476512,24.25,77245.44,0.0,0.00938,2e-05,1.40437]
[1779445482553,24.25,77243.97,0.0,0.00935,2e-05,1.40075]
[1779445487993,24.25,77243.77,0.0,0.00935,2e-05,1.40026]
[1779445493630,24.25,77248.97,0.0,0.00945,2e-05,1.41307]
[1779445499672,24.25,77247.02,0.0,0.00941,2e-05,1.40826]
[1779445504708,24.25,77245.61,0.0,0.00938,2e-05,1.40478]
[1779445509741,24.25,77245.16,0.0,0.00938,2e-05,1.40368]
[1779445516790,24.25,77245.17,0.0,0.00938,2e-05,1.4037]
[1779445521825,24.25,77245.02,0.0,0.00937,2e-05,1.40333]
[1779445528277,24.25,77245.53,0.0,0.00938,2e-05,1.40459]
[1779445534917,24.25,77245.58,0.0,0.00937,2e-05,1.40302]
[1779445539951,24.25,77245.77,0.0,0.00938,2e-05,1.40349]
[1779445544988,24.25,77250.78,0.0,0.00947,2e-05,1.41586]
[1779445550026,24.25,77248.51,0.0,0.00943,2e-05,1.41024]
[1779445555065,24.25,77248.52,0.0,0.00943,2e-05,1.41027]
[1779445560099,24.25,77248.42,0.0,0.00943,2e-05,1.41002]
[1779445565130,24.25,77251.38,0.0,0.00948,2e-05,1.41735]
[1779445570170,24.25,77252.05,0.0,0.00949,2e-05,1.41901]
[1779445575200,24.25,77252.34,0.0,0.0095,2e-05,1.41973]
[1779445580236,24.25,77249.45,0.0,0.00944,2e-05,1.41257]
[1779445585270,24.25,77246.25,0.0,0.00938,2e-05,1.40467]
[1779445590304,24.25,77246.9,0.0,0.0094,2e-05,1.40627]
[1779445595340,24.25,77247.11,0.0,0.00939,2e-05,1.4051]
[1779445601383,24.25,77248.82,0.0,0.00942,2e-05,1.40932]
[1779445606416,24.25,77248.49,0.0,0.00942,2e-05,1.4085]
[1779445611451,24.25,77248.96,0.0,0.00942,2e-05,1.40966]
[1779445616486,24.25,77248.7,0.0,0.00942,2e-05,1.40902]
[1779445621522,24.25,77253.52,0.0,0.00951,2e-05,1.42096]
[1779445626557,24.25,77252.96,0.0,0.0095,2e-05,1.41957]
[1779445631593,24.25,77250.36,0.0,0.00945,2e-05,1.41312]
[1779445636628,24.25,77249.79,0.0,0.00944,2e-05,1.41172]
[1779445641663,24.25,77250.51,0.0,0.00945,2e-05,1.4135]
[1779445646698,24.25,77249.4,0.0,0.00943,2e-05,1.41075]
[1779445651733,24.25,77249.49,0.0,0.00942,2e-05,1.40928]
[1779445656768,24.25,77247.61,0.0,0.00939,2e-05,1.40465]
[1779445661803,24.25,77247.71,0.0,0.00939,2e-05,1.40489]
[1779445666838,24.25,77249.7,0.0,0.00943,2e-05,1.4098]
[1779445671873,24.25,77260.52,0.0,0.00963,2e-05,1.43673]
[1779445676908,24.25,77265.36,0.0,0.00972,2e-05,1.44891]
[1779445681945,24.25,77266.2,0.0,0.00974,2e-05,1.45103]
[1779445686978,24.25,77262.77,0.0,0.00967,2e-05,1.44238]
[1779445692013,24.25,77261.92,0.0,0.00966,2e-05,1.44024]
[1779445698054,24.25,77261.43,0.0,0.00965,2e-05,1.43901]
[1779445703091,24.25,77261.21,0.0,0.00965,2e-05,1.43846]
[1779445708127,24.25,77261.17,0.0,0.00964,2e-05,1.43836]
[1779445713161,24.25,77260.56,0.0,0.00962,2e-05,1.43511]
[1779445719613,24.25,77260.48,0.0,0.00962,2e-05,1.43491]
[1779445725245,24.25,77261.29,0.0,0.00964,2e-05,1.43694]
[1779445730281,24.25,77256.82,0.0,0.00955,2e-05,1.42577]
[1779445735315,24.25,77258.57,0.0,0.00958,2e-05,1.43013]
[1779445740351,24.25,77257.61,0.0,0.00957,2e-05,1.42774]
[1779445746392,24.25,77255.65,0.0,0.00953,2e-05,1.42285]
[1779445751427,24.25,77253.24,0.0,0.00948,2e-05,1.41687]
[1779445756463,24.25,77254.19,0.0,0.0095,2e-05,1.41922]
[1779445761499,24.25,77254.25,0.0,0.0095,2e-05,1.41937]
[1779445766534,24.25,77257.0,0.0,0.00955,2e-05,1.42622]
[1779445773582,24.25,77265.29,0.0,0.0097,2e-05,1.44528]
[1779445778617,24.25,77268.39,0.0,0.00976,2e-05,1.45311]
[1779445783652,24.25,77269.76,0.0,0.00979,2e-05,1.45659]
[1779445788688,24.25,77269.28,0.0,0.00978,2e-05,1.45537]
[1779445794731,24.25,77271.28,0.0,0.00982,2e-05,1.46045]
[1779445799766,24.25,77269.06,0.0,0.00977,2e-05,1.45481]
[1779445804800,24.25,77278.78,0.0,0.00996,2e-05,1.47961]
[1779445809835,24.25,77278.09,0.0,0.00995,2e-05,1.47784]
[1779445812855,24.25,77290.0,0.0,0.01019,2e-05,1.50866]
[1779445817891,24.25,77290.38,0.0,0.01019,2e-05,1.50966]
[1779445822926,24.25,77291.39,0.0,0.01021,2e-05,1.5123]
[1779445830419,24.25,77293.37,0.0,0.01025,2e-05,1.51748]
[1779445836020,24.25,77292.2,0.0,0.01022,2e-05,1.51264]
[1779445841052,24.25,77291.21,0.0,0.0102,2e-05,1.51005]
[1779445846086,24.25,77291.36,0.0,0.0102,2e-05,1.51044]
[1779445851121,24.25,77293.66,0.0,0.01025,2e-05,1.51646]
[1779445856157,24.25,77290.47,0.0,0.01018,2e-05,1.50812]
[1779445861191,24.25,77285.05,0.0,0.01008,2e-05,1.49403]
[1779445864221,24.25,77273.48,0.0,0.00985,2e-05,1.46431]
[1779445869256,24.25,77268.77,0.0,0.00976,2e-05,1.45235]
[1779445874292,24.25,77271.68,0.0,0.00981,2e-05,1.45973]
[1779445879325,24.25,77271.09,0.0,0.0098,2e-05,1.45823]
[1779445884361,24.25,77269.55,0.0,0.00977,2e-05,1.45432]
[1779445890855,24.25,77267.03,0.0,0.00972,2e-05,1.44795]
[1779445896445,24.25,77266.04,0.0,0.00969,2e-05,1.44373]
[1779445899465,24.25,77249.38,0.0,0.00938,2e-05,1.40225]
[1779445904502,24.25,77249.25,0.0,0.00937,2e-05,1.40193]
[1779445909544,24.25,77255.03,0.0,0.00948,2e-05,1.41621]
[1779445914578,24.25,77253.26,0.0,0.00945,2e-05,1.41183]
[1779445921628,24.25,77250.5,0.0,0.0094,2e-05,1.40501]
[1779445926664,24.25,77250.44,0.0,0.0094,2e-05,1.40486]
[1779445931699,24.25,77250.74,0.0,0.0094,2e-05,1.4056]
[1779445936734,24.25,77250.67,0.0,0.0094,2e-05,1.40543]
[1779445941769,24.25,77248.17,0.0,0.00935,2e-05,1.39928]
[1779445947811,24.25,77251.15,0.0,0.00941,2e-05,1.40661]
[1779445952846,24.25,77257.21,0.0,0.00951,2e-05,1.41992]
[1779445957881,24.25,77254.26,0.0,0.00946,2e-05,1.4126]
[1779445962916,24.25,77254.52,0.0,0.00946,2e-05,1.41325]
[1779445967950,24.25,77256.54,0.0,0.0095,2e-05,1.41826]
[1779445972986,24.25,77257.75,0.0,0.00952,2e-05,1.42126]
[1779445978022,24.25,77258.37,0.0,0.00954,2e-05,1.42281]
[1779445983058,24.25,77256.84,0.0,0.00951,2e-05,1.419]
[1779445988092,24.25,77261.42,0.0,0.00959,2e-05,1.43042]
[1779445993127,24.25,77262.87,0.0,0.00962,2e-05,1.43405]
[1779445999169,24.25,77262.25,0.0,0.00961,2e-05,1.43249]
[1779446004204,24.25,77261.68,0.0,0.0096,2e-05,1.43107]
[1779446009240,24.25,77260.08,0.0,0.00957,2e-05,1.42707]
[1779446014275,24.25,77260.63,0.0,0.00957,2e-05,1.42673]
[1779446018303,24.25,77274.36,0.0,0.00983,2e-05,1.46133]
[1779446025352,24.25,77276.07,0.0,0.00986,2e-05,1.46569]
[1779446030386,24.25,77272.98,0.0,0.0098,2e-05,1.45783]
[1779446035421,24.25,77273.87,0.0,0.00982,2e-05,1.46009]
[1779446040456,24.25,77275.82,0.0,0.00986,2e-05,1.46505]
[1779446045492,24.25,77276.13,0.0,0.00987,2e-05,1.46584]
[1779446051982,24.25,77278.42,0.0,0.00991,2e-05,1.4717]
[1779446057577,24.25,77280.01,0.0,0.00994,2e-05,1.47577]
[1779446062612,24.25,77283.2,0.0,0.01,2e-05,1.48397]
[1779446067648,24.25,77284.24,0.0,0.01003,2e-05,1.48665]
[1779446072683,24.25,77284.9,0.0,0.01003,2e-05,1.4866]
[1779446077718,24.25,77284.24,0.0,0.01001,2e-05,1.48489]
[1779446083761,24.25,77282.28,0.0,0.00997,2e-05,1.47985]
[1779446088795,24.25,77274.54,0.0,0.00982,2e-05,1.46006]
[1779446093831,24.25,77276.62,0.0,0.00986,2e-05,1.46535]
[1779446098864,24.25,77277.01,0.0,0.00987,2e-05,1.46635]
[1779446103899,24.25,77277.83,0.0,0.00989,2e-05,1.46844]
[1779446108935,24.25,77273.98,0.0,0.00981,2e-05,1.45863]
[1779446113969,24.25,77274.61,0.0,0.00982,2e-05,1.46023]
[1779446120017,24.25,77275.27,0.0,0.00984,2e-05,1.46191]
[1779446125050,24.25,77271.56,0.0,0.00977,2e-05,1.45249]
[1779446130085,24.25,77269.98,0.0,0.00974,2e-05,1.4485]
[1779446135119,24.25,77267.99,0.0,0.00969,2e-05,1.44175]
[1779446140155,24.25,77270.64,0.0,0.00974,2e-05,1.44844]
[1779446145190,24.25,77268.04,0.0,0.00969,2e-05,1.44188]
[1779446150225,24.25,77266.73,0.0,0.00966,2e-05,1.43858]
[1779446155261,24.25,77263.76,0.0,0.0096,2e-05,1.43113]
[1779446160295,24.25,77262.6,0.0,0.00958,2e-05,1.42823]
[1779446165330,24.25,77261.14,0.0,0.00955,2e-05,1.42459]
[1779446170365,24.25,77259.36,0.0,0.00952,2e-05,1.42016]
[1779446175400,24.25,77258.48,0.0,0.0095,2e-05,1.41797]
[1779446180436,24.25,77257.03,0.0,0.00948,2e-05,1.41437]
[1779446185470,24.25,77257.09,0.0,0.00948,2e-05,1.41452]
[1779446192979,24.25,77255.86,0.0,0.00944,2e-05,1.40978]
[1779446198562,24.25,77255.56,0.0,0.00944,2e-05,1.40904]
[1779446201583,24.25,77243.67,0.0,0.00922,2e-05,1.3799]
[1779446206618,24.25,77235.27,0.0,0.00906,2e-05,1.35961]
[1779446211653,24.25,77232.79,0.0,0.00902,2e-05,1.35367]
[1779446216688,24.25,77236.92,0.0,0.00909,2e-05,1.36358]
[1779446221724,24.25,77236.43,0.0,0.00908,2e-05,1.3624]
[1779446226758,24.25,77230.13,0.0,0.00897,2e-05,1.34732]
[1779446231793,24.25,77235.44,0.0,0.00907,2e-05,1.36002]
[1779446238843,24.25,77233.08,0.0,0.00902,2e-05,1.35436]
[1779446244885,24.25,77232.9,0.0,0.00902,2e-05,1.35393]
[1779446249919,24.25,77229.22,0.0,0.00895,2e-05,1.34515]
[1779446254955,24.25,77238.48,0.0,0.00911,2e-05,1.36567]
[1779446259990,24.25,77241.8,0.0,0.00917,2e-05,1.37369]
[1779446265028,24.25,77242.81,0.0,0.00919,2e-05,1.37614]
[1779446270063,24.25,77244.35,0.0,0.00922,2e-05,1.37988]
[1779446276104,24.25,77242.43,0.0,0.00918,2e-05,1.37522]
[1779446281141,24.25,77241.94,0.0,0.00917,2e-05,1.37403]
[1779446286181,24.25,77242.21,0.0,0.00918,2e-05,1.37469]
[1779446291214,24.25,77240.74,0.0,0.00915,2e-05,1.37113]
[1779446296250,24.25,77240.4,0.0,0.00915,2e-05,1.37031]
[1779446301284,24.25,77240.38,0.0,0.00915,2e-05,1.37026]
[1779446306320,24.25,77243.72,0.0,0.00921,2e-05,1.37835]
[1779446311354,24.25,77243.11,0.0,0.00919,2e-05,1.3752]
[1779446316389,24.25,77245.1,0.0,0.00922,2e-05,1.38003]
[1779446321426,24.25,77244.56,0.0,0.00921,2e-05,1.37872]
[1779446326459,24.25,77243.95,0.0,0.0092,2e-05,1.37724]
[1779446331496,24.25,77242.18,0.0,0.00917,2e-05,1.37295]
[1779446336530,24.25,77242.32,0.0,0.00917,2e-05,1.37329]
[1779446341565,24.25,77242.0,0.0,0.00916,2e-05,1.37251]
[1779446346601,24.25,77244.9,0.0,0.00922,2e-05,1.37954]
[1779446351637,24.25,77244.7,0.0,0.00921,2e-05,1.37906]
[1779446356669,24.25,77252.74,0.0,0.00936,2e-05,1.3987]
[1779446361706,24.25,77252.2,0.0,0.00935,2e-05,1.39738]
[1779446366739,24.25,77251.79,0.0,0.00935,2e-05,1.39637]
[1779446371775,24.25,77251.48,0.0,0.00933,2e-05,1.39392]
[1779446376810,24.25,77250.31,0.0,0.00931,2e-05,1.39106]
[1779446381846,24.25,77249.77,0.0,0.0093,2e-05,1.38974]
[1779446386880,24.25,77248.74,0.0,0.00928,2e-05,1.38722]
[1779446391915,24.25,77248.4,0.0,0.00927,2e-05,1.38639]
[1779446396950,24.25,77248.2,0.0,0.00927,2e-05,1.3859]
[1779446401985,24.25,77247.83,0.0,0.00926,2e-05,1.385]
[1779446407019,24.25,77242.87,0.0,0.00917,2e-05,1.37295]
[1779446412060,24.25,77240.16,0.0,0.00912,2e-05,1.3664]
[1779446417090,24.25,77239.28,0.0,0.0091,2e-05,1.36428]
[1779446422124,24.25,77238.82,0.0,0.0091,2e-05,1.36317]
[1779446427159,24.25,77240.53,0.0,0.00913,2e-05,1.3673]
[1779446432196,24.25,77242.06,0.0,0.00914,2e-05,1.36933]
[1779446437232,24.25,77241.65,0.0,0.00914,2e-05,1.36834]
[1779446442271,24.25,77242.14,0.0,0.00915,2e-05,1.36952]
[1779446447306,24.25,77242.29,0.0,0.00915,2e-05,1.36988]
[1779446452341,24.25,77242.87,0.0,0.00916,2e-05,1.37128]
[1779446457377,24.25,77244.98,0.0,0.0092,2e-05,1.3764]
[1779446462412,24.25,77241.9,0.0,0.00914,2e-05,1.36894]
[1779446467446,24.25,77241.68,0.0,0.00914,2e-05,1.36841]
[1779446472487,24.25,77241.45,0.0,0.00913,2e-05,1.36785]
[1779446477520,24.25,77241.56,0.0,0.00914,2e-05,1.36812]
[1779446482555,24.25,77244.64,0.0,0.00919,2e-05,1.37557]
[1779446487592,24.25,77243.14,0.0,0.00916,2e-05,1.37194]
[1779446492625,24.25,77238.59,0.0,0.00907,2e-05,1.35931]
[1779446497661,24.25,77238.73,0.0,0.00907,2e-05,1.35964]
[1779446503702,24.25,77238.9,0.0,0.00908,2e-05,1.36005]
[1779446508738,24.25,77240.77,0.0,0.00911,2e-05,1.36455]
[1779446513773,24.25,77241.59,0.0,0.00913,2e-05,1.36653]
[1779446518809,24.25,77242.56,0.0,0.00914,2e-05,1.36887]
[1779446523843,24.25,77242.47,0.0,0.00914,2e-05,1.36865]
[1779446528880,24.25,77243.69,0.0,0.00916,2e-05,1.3716]
[1779446533915,24.25,77245.26,0.0,0.00919,2e-05,1.3754]
[1779446538949,24.25,77246.35,0.0,0.00921,2e-05,1.37805]
[1779446543985,24.25,77248.37,0.0,0.00925,2e-05,1.38296]
[1779446549020,24.25,77247.72,0.0,0.00924,2e-05,1.38138]
[1779446554059,24.25,77251.61,0.0,0.0093,2e-05,1.38919]
[1779446559090,24.25,77253.61,0.0,0.00934,2e-05,1.39409]
[1779446565592,24.25,77253.78,0.0,0.00934,2e-05,1.39451]
[1779446571174,24.25,77252.87,0.0,0.00932,2e-05,1.39227]
[1779446576209,24.25,77249.9,0.0,0.00927,2e-05,1.38502]
[1779446581242,24.25,77251.97,0.0,0.00931,2e-05,1.39007]
[1779446586279,24.25,77251.88,0.0,0.0093,2e-05,1.38985]
[1779446591314,24.25,77252.08,0.0,0.00931,2e-05,1.39034]
[1779446596349,24.25,77251.1,0.0,0.00929,2e-05,1.38794]
[1779446601384,24.25,77251.1,0.0,0.00929,2e-05,1.38794]
[1779446606423,24.25,77251.02,0.0,0.00929,2e-05,1.38775]
[1779446611458,24.25,77254.3,0.0,0.00934,2e-05,1.39409]
[1779446616493,24.25,77255.37,0.0,0.00936,2e-05,1.39672]
[1779446621531,24.25,77257.92,0.0,0.00941,2e-05,1.403]
[1779446626563,24.25,77259.59,0.0,0.00944,2e-05,1.40712]
[1779446631599,24.25,77259.48,0.0,0.00943,2e-05,1.40685]
[1779446636634,24.25,77261.52,0.0,0.00947,2e-05,1.41189]
[1779446641670,24.25,77263.36,0.0,0.00951,2e-05,1.41646]
[1779446646704,24.25,77264.9,0.0,0.00954,2e-05,1.42029]
[1779446651740,24.25,77267.34,0.0,0.00958,2e-05,1.42638]
[1779446656777,24.25,77268.77,0.0,0.00961,2e-05,1.42995]
[1779446666331,24.25,77271.01,0.0,0.00965,2e-05,1.43557]
[1779446671880,24.25,77270.79,0.0,0.00964,2e-05,1.4333]
[1779446676914,24.25,77271.89,0.0,0.00966,2e-05,1.43606]
[1779446681949,24.25,77277.8,0.0,0.00977,2e-05,1.45097]
[1779446686984,24.25,77277.94,0.0,0.00978,2e-05,1.45133]
[1779446692020,24.25,77278.02,0.0,0.00978,2e-05,1.45153]
[1779446698063,24.25,77273.98,0.0,0.0097,2e-05,1.44132]
[1779446703104,24.25,77270.45,0.0,0.00963,2e-05,1.43244]
[1779446708136,24.25,77269.8,0.0,0.00962,2e-05,1.43081]
[1779446713171,24.25,77270.77,0.0,0.00964,2e-05,1.43325]
[1779446718206,24.25,77271.96,0.0,0.00966,2e-05,1.43623]
[1779446723241,24.25,77271.66,0.0,0.00966,2e-05,1.43548]
[1779446728276,24.25,77275.38,0.0,0.00973,2e-05,1.44485]
[1779446733310,24.25,77274.72,0.0,0.0097,2e-05,1.44146]
[1779446738346,24.25,77274.28,0.0,0.00969,2e-05,1.44035]
[1779446743380,24.25,77274.42,0.0,0.0097,2e-05,1.4407]
[1779446750434,24.25,77270.82,0.0,0.00963,2e-05,1.43165]
[1779446755468,24.25,77266.64,0.0,0.00955,2e-05,1.4212]
[1779446760503,24.25,77264.31,0.0,0.0095,2e-05,1.41541]
[1779446765538,24.25,77267.09,0.0,0.00956,2e-05,1.42233]
[1779446771583,24.25,77267.54,0.0,0.00957,2e-05,1.42345]
[1779446776616,24.25,77267.99,0.0,0.00957,2e-05,1.42457]
[1779446781655,24.25,77269.77,0.0,0.00961,2e-05,1.42902]
[1779446786691,24.25,77270.89,0.0,0.00963,2e-05,1.43183]
[1779446791726,24.25,77272.16,0.0,0.00964,2e-05,1.43329]
[1779446796763,24.25,77272.94,0.0,0.00966,2e-05,1.43525]
[1779446801797,24.25,77271.23,0.0,0.00962,2e-05,1.43096]
[1779446806832,24.25,77270.92,0.0,0.00962,2e-05,1.43018]
[1779446812875,24.25,77271.12,0.0,0.00962,2e-05,1.43068]
[1779446817909,24.25,77270.38,0.0,0.00961,2e-05,1.42883]
[1779446822960,24.25,77268.18,0.0,0.00957,2e-05,1.42333]
[1779446827978,24.25,77261.0,0.0,0.00943,2e-05,1.40551]
[1779446833014,24.25,77262.63,0.0,0.00946,2e-05,1.40954]
[1779446838050,24.25,77263.88,0.0,0.00948,2e-05,1.41264]
[1779446843084,24.25,77256.53,0.0,0.00935,2e-05,1.3945]
[1779446848129,24.25,77254.59,0.0,0.00931,2e-05,1.38975]
[1779446855175,24.25,77248.76,0.0,0.00919,2e-05,1.37387]
[1779446860206,24.25,77239.09,0.0,0.00902,2e-05,1.35058]
[1779446864234,24.25,77253.41,0.0,0.00928,2e-05,1.38518]
[1779446869268,24.25,77254.44,0.0,0.0093,2e-05,1.3877]
[1779446874304,24.25,77245.24,0.0,0.00913,2e-05,1.36535]
[1779446881353,24.25,77243.47,0.0,0.00909,2e-05,1.36109]
[1779446886388,24.25,77243.31,0.0,0.00909,2e-05,1.3607]
[1779446891422,24.25,77244.31,0.0,0.00911,2e-05,1.36311]
[1779446897946,24.25,77247.13,0.0,0.00916,2e-05,1.36992]
[1779446903507,24.25,77252.78,0.0,0.00927,2e-05,1.38364]
[1779446908543,24.25,77249.7,0.0,0.00921,2e-05,1.37615]
[1779446913582,24.25,77252.72,0.0,0.00925,2e-05,1.38182]
[1779446918616,24.25,77253.94,0.0,0.00928,2e-05,1.38479]
[1779446923651,24.25,77250.52,0.0,0.00921,2e-05,1.37646]
[1779446928686,24.25,77248.53,0.0,0.00918,2e-05,1.37164]
[1779446933721,24.25,77247.28,0.0,0.00915,2e-05,1.36861]
[1779446938756,24.25,77245.32,0.0,0.00912,2e-05,1.36388]
[1779446943793,24.25,77243.98,0.0,0.00909,2e-05,1.36065]
[1779446948827,24.25,77242.98,0.0,0.00908,2e-05,1.35825]
[1779446953861,24.25,77237.73,0.0,0.00898,2e-05,1.34568]
[1779446958897,24.25,77241.53,0.0,0.00905,2e-05,1.35477]
[1779446963932,24.25,77240.14,0.0,0.00902,2e-05,1.35144]
[1779446968967,24.25,77239.93,0.0,0.00902,2e-05,1.35094]
[1779446974003,24.25,77239.49,0.0,0.009,2e-05,1.34823]
[1779446979037,24.25,77237.51,0.0,0.00897,2e-05,1.34351]
[1779446985079,24.25,77238.87,0.0,0.00899,2e-05,1.34675]
[1779446990114,24.25,77241.09,0.0,0.00903,2e-05,1.35206]
[1779446995149,24.25,77242.5,0.0,0.00906,2e-05,1.35544]
[1779447000183,24.25,77249.78,0.0,0.00919,2e-05,1.373]
[1779447005220,24.25,77250.8,0.0,0.00921,2e-05,1.37547]
[1779447013278,24.25,77250.23,0.0,0.0092,2e-05,1.37409]
[1779447018791,24.25,77241.9,0.0,0.00904,2e-05,1.354]
[1779447024359,24.25,77239.54,0.0,0.009,2e-05,1.34835]
[1779447031409,24.25,77238.98,0.0,0.00898,2e-05,1.34537]
[1779447036442,24.25,77240.43,0.0,0.00901,2e-05,1.34883]
[1779447042486,24.25,77238.86,0.0,0.00898,2e-05,1.34508]
[1779447049005,24.25,77240.22,0.0,0.009,2e-05,1.34833]
[1779447054569,24.25,77240.54,0.0,0.00901,2e-05,1.34909]
[1779447059603,24.25,77240.11,0.0,0.009,2e-05,1.34806]
[1779447064639,24.25,77242.96,0.0,0.00905,2e-05,1.35488]
[1779447069673,24.25,77239.83,0.0,0.009,2e-05,1.34739]
[1779447074708,24.25,77239.89,0.0,0.009,2e-05,1.34754]
[1779447079744,24.25,77235.55,0.0,0.00892,2e-05,1.33721]
[1779447087802,24.25,77234.96,0.0,0.00891,2e-05,1.33581]
[1779447093845,24.25,77235.71,0.0,0.00891,2e-05,1.33594]
[1779447099361,24.25,77235.93,0.0,0.00892,2e-05,1.33647]
[1779447104924,24.25,77235.68,0.0,0.00891,2e-05,1.33587]
[1779447109958,24.25,77237.65,0.0,0.00895,2e-05,1.34055]
[1779447114990,24.25,77237.33,0.0,0.00894,2e-05,1.33979]
[1779447120031,24.25,77237.37,0.0,0.00894,2e-05,1.33989]
[1779447126109,24.25,77235.46,0.0,0.00891,2e-05,1.33535]
[1779447131145,24.25,77235.1,0.0,0.0089,2e-05,1.3345]
[1779447136180,24.25,77236.04,0.0,0.00892,2e-05,1.33673]
[1779447141215,24.25,77236.81,0.0,0.00893,2e-05,1.33856]
[1779447146249,24.25,77243.18,0.0,0.00905,2e-05,1.35376]
[1779447151285,24.25,77243.74,0.0,0.00905,2e-05,1.35344]
[1779447156320,24.25,77242.03,0.0,0.00901,2e-05,1.34935]
[1779447169860,24.25,77243.37,0.0,0.00904,2e-05,1.35255]
[1779447175453,24.25,77243.14,0.0,0.00904,2e-05,1.352]
[1779447180487,24.25,77244.83,0.0,0.00907,2e-05,1.35606]
[1779447185524,24.25,77244.95,0.0,0.00907,2e-05,1.35634]
[1779447190568,24.25,77249.76,0.0,0.00916,2e-05,1.36793]
[1779447195593,24.25,77249.85,0.0,0.00916,2e-05,1.36815]
[1779447200628,24.25,77245.59,0.0,0.00908,2e-05,1.35788]
[1779447205664,24.25,77246.95,0.0,0.0091,2e-05,1.36115]
[1779447211706,24.25,77246.89,0.0,0.00909,2e-05,1.35935]
[1779447217749,24.25,77247.0,0.0,0.00909,2e-05,1.35961]
[1779447222787,24.25,77245.98,0.0,0.00908,2e-05,1.35716]
[1779447227824,24.25,77244.95,0.0,0.00906,2e-05,1.35469]
[1779447232862,24.25,77246.19,0.0,0.00908,2e-05,1.35766]
[1779447237895,24.25,77248.1,0.0,0.00911,2e-05,1.36226]
[1779447242930,24.25,77249.82,0.0,0.00915,2e-05,1.36641]
[1779447247966,24.25,77248.12,0.0,0.00912,2e-05,1.36231]
[1779447253002,24.25,77248.02,0.0,0.00911,2e-05,1.36207]
[1779447258035,24.25,77248.28,0.0,0.00912,2e-05,1.36269]
[1779447263071,24.25,77244.29,0.0,0.00905,2e-05,1.3531]
[1779447268105,24.25,77245.92,0.0,0.00907,2e-05,1.35701]
[1779447273140,24.25,77245.86,0.0,0.00906,2e-05,1.35521]
[1779447278175,24.25,77246.55,0.0,0.00908,2e-05,1.35687]
[1779447283213,24.25,77247.77,0.0,0.0091,2e-05,1.3598]
[1779447288246,24.25,77247.35,0.0,0.00909,2e-05,1.35879]
[1779447293280,24.25,77246.83,0.0,0.00908,2e-05,1.35754]
[1779447298316,24.25,77247.22,0.0,0.00909,2e-05,1.35848]
[1779447303350,24.25,77235.0,0.0,0.00887,2e-05,1.32935]
[1779447308386,24.25,77224.85,0.0,0.00869,2e-05,1.30554]
[1779447313421,24.25,77227.11,0.0,0.00873,2e-05,1.31081]
[1779447318457,24.25,77224.27,0.0,0.00868,2e-05,1.30419]
[1779447320097,24.25,77224.27,0.0,0.00868,2e-05,1.30419]
[1779447320147,24.25,77228.82,0.0,0.00876,2e-05,1.31481]
[1779447325505,24.25,77227.8,0.0,0.00874,2e-05,1.31242]
[1779447326769,24.25,77227.8,0.0,0.00874,2e-05,1.31242]
[1779447326785,24.25,77227.37,0.0,0.00873,2e-05,1.31142]
[1779447328921,24.25,77227.37,0.0,0.00873,2e-05,1.31142]
[1779447329022,24.25,77224.64,0.0,0.00868,2e-05,1.30505]
[1779447332781,24.25,77224.09,0.0,0.00866,2e-05,1.30215]
[1779447332851,24.25,77222.62,0.0,0.00864,2e-05,1.29874]
[1779447339604,24.25,77220.9,0.0,0.00861,2e-05,1.29476]
[1779447341675,24.25,77219.91,0.0,0.00859,2e-05,1.29247]
[1779447341769,24.25,77219.82,0.0,0.00859,2e-05,1.29226]
[1779447347663,24.25,77218.75,0.0,0.00857,2e-05,1.2898]
[1779447352698,24.25,77219.35,0.0,0.00858,2e-05,1.29118]
[1779447359747,24.25,77218.79,0.0,0.00857,2e-05,1.28989]
[1779447364786,24.25,77218.67,0.0,0.00857,2e-05,1.28961]
[1779447369820,24.25,77225.01,0.0,0.00868,2e-05,1.30429]
[1779447374854,24.25,77224.64,0.0,0.00867,2e-05,1.30343]
[1779447379890,24.25,77226.15,0.0,0.0087,2e-05,1.30695]
[1779447389958,24.25,77225.48,0.0,0.00869,2e-05,1.30539]
[1779447392892,24.25,77225.42,0.0,0.00868,2e-05,1.30363]
[1779447392981,24.25,77232.56,0.0,0.0088,2e-05,1.32033]
[1779447398016,24.25,77236.44,0.0,0.00887,2e-05,1.32947]
[1779447403052,24.25,77238.53,0.0,0.00891,2e-05,1.33442]
[1779447408086,24.25,77240.43,0.0,0.00894,2e-05,1.33893]
[1779447413142,24.25,77240.46,0.0,0.00894,2e-05,1.339]
[1779447419184,24.25,77239.47,0.0,0.00893,2e-05,1.33665]
[1779447425225,24.25,77237.37,0.0,0.00889,2e-05,1.33167]
[1779447430265,24.25,77234.67,0.0,0.00884,2e-05,1.32529]
[1779447435296,24.25,77233.44,0.0,0.00882,2e-05,1.3224]
[1779447440331,24.25,77233.16,0.0,0.00881,2e-05,1.32174]
[1779447445366,24.25,77232.88,0.0,0.00881,2e-05,1.32108]
[1779447450401,24.25,77230.98,0.0,0.00877,2e-05,1.31662]
[1779447455437,24.25,77230.09,0.0,0.00875,2e-05,1.31291]
[1779447460472,24.25,77230.63,0.0,0.00876,2e-05,1.31417]
[1779447465506,24.25,77229.31,0.0,0.00873,2e-05,1.31108]
[1779447470542,24.25,77231.16,0.0,0.00877,2e-05,1.31541]
[1779447475576,24.25,77235.48,0.0,0.00884,2e-05,1.32557]
[1779447480612,24.25,77236.34,0.0,0.00886,2e-05,1.3276]
[1779447485647,24.25,77243.94,0.0,0.009,2e-05,1.34564]
[1779447490681,24.25,77242.79,0.0,0.00898,2e-05,1.3429]
[1779447495717,24.25,77241.37,0.0,0.00895,2e-05,1.33952]
[1779447500751,24.25,77240.43,0.0,0.00893,2e-05,1.33729]
[1779447505789,24.25,77238.93,0.0,0.00891,2e-05,1.33373]
[1779447510823,24.25,77238.12,0.0,0.00889,2e-05,1.33181]
[1779447515860,24.25,77237.55,0.0,0.00887,2e-05,1.32882]
[1779447520896,24.25,77235.63,0.0,0.00884,2e-05,1.32429]
[1779447526935,24.25,77235.85,0.0,0.00884,2e-05,1.32481]
[1779447532403,24.25,77235.68,0.0,0.00884,2e-05,1.32441]
[1779447540034,24.25,77235.61,0.0,0.00884,2e-05,1.32424]
[1779447545065,24.25,77236.07,0.0,0.00884,2e-05,1.32532]
[1779447552543,24.25,77236.02,0.0,0.00884,2e-05,1.32521]
[1779447558156,24.25,77237.84,0.0,0.00888,2e-05,1.3295]
[1779447564198,24.25,77237.26,0.0,0.00887,2e-05,1.32813]
[1779447570240,24.25,77237.48,0.0,0.00887,2e-05,1.32865]
[1779447575275,24.25,77236.49,0.0,0.00884,2e-05,1.32468]
[1779447580312,24.25,77235.7,0.0,0.00883,2e-05,1.32282]
[1779447585345,24.25,77236.29,0.0,0.00884,2e-05,1.32421]
[1779447590381,24.25,77237.67,0.0,0.00886,2e-05,1.32746]
[1779447600505,24.25,77237.22,0.0,0.00885,2e-05,1.3264]
[1779447603477,24.25,77250.44,0.0,0.00909,2e-05,1.35791]
[1779447608511,24.25,77248.92,0.0,0.00906,2e-05,1.35425]
[1779447613546,24.25,77246.33,0.0,0.00902,2e-05,1.34805]
[1779447618595,24.25,77242.28,0.0,0.00894,2e-05,1.33839]
[1779447623632,24.25,77242.32,0.0,0.00895,2e-05,1.33848]
[1779447628666,24.25,77245.2,0.0,0.009,2e-05,1.34535]
[1779447633704,24.25,77245.83,0.0,0.009,2e-05,1.3452]
[1779447638734,24.25,77239.98,0.0,0.00889,2e-05,1.33129]
[1779447643771,24.25,77240.9,0.0,0.00891,2e-05,1.33347]
[1779447648805,24.25,77241.07,0.0,0.00891,2e-05,1.33387]
[1779447653840,24.25,77240.11,0.0,0.00889,2e-05,1.33159]
[1779447659883,24.25,77239.86,0.0,0.00889,2e-05,1.331]
[1779447664920,24.25,77236.22,0.0,0.00883,2e-05,1.32241]
[1779447670959,24.25,77236.16,0.0,0.00882,2e-05,1.32227]
[1779447675995,24.25,77236.23,0.0,0.00883,2e-05,1.32243]
[1779447681030,24.25,77239.1,0.0,0.00888,2e-05,1.3292]
[1779447686066,24.25,77241.19,0.0,0.00891,2e-05,1.33415]
[1779447693526,24.25,77241.79,0.0,0.00891,2e-05,1.33393]
[1779447699158,24.25,77239.71,0.0,0.00888,2e-05,1.32901]
[1779447706205,24.25,77240.42,0.0,0.00889,2e-05,1.33069]
[1779447711240,24.25,77245.13,0.0,0.00897,2e-05,1.34187]
[1779447717283,24.25,77243.8,0.0,0.00895,2e-05,1.33871]
[1779447722318,24.25,77242.69,0.0,0.00893,2e-05,1.33607]
[1779447732388,24.25,77245.25,0.0,0.00898,2e-05,1.34216]
[1779447738430,24.25,77244.37,0.0,0.00896,2e-05,1.34006]
[1779447743880,24.25,77243.08,0.0,0.00894,2e-05,1.337]
[1779447750514,24.25,77240.81,0.0,0.0089,2e-05,1.33161]
[1779447755551,24.25,77238.84,0.0,0.00885,2e-05,1.32531]
[1779447760588,24.25,77239.47,0.0,0.00886,2e-05,1.3268]
[1779447766629,24.25,77237.82,0.0,0.00883,2e-05,1.32291]
[1779447771666,24.25,77238.14,0.0,0.00884,2e-05,1.32366]
[1779447776698,24.25,77237.81,0.0,0.00883,2e-05,1.32288]
[1779447783747,24.25,77242.65,0.0,0.00892,2e-05,1.33433]
[1779447789790,24.25,77242.32,0.0,0.00891,2e-05,1.33354]
[1779447796839,24.25,77242.21,0.0,0.00891,2e-05,1.33328]
[1779447801877,24.25,77243.51,0.0,0.00893,2e-05,1.33637]
[1779447810940,24.25,77245.34,0.0,0.00897,2e-05,1.34072]
[1779447815976,24.25,77254.99,0.0,0.00913,2e-05,1.3622]
[1779447821009,24.25,77254.18,0.0,0.00912,2e-05,1.36025]
[1779447826045,24.25,77253.56,0.0,0.00911,2e-05,1.35875]
[1779447833094,24.25,77256.41,0.0,0.00916,2e-05,1.36563]
[1779447837121,24.25,77266.52,0.0,0.00935,2e-05,1.39026]
[1779447842159,24.25,77270.25,0.0,0.00942,2e-05,1.39944]
[1779447847193,24.25,77282.38,0.0,0.00965,2e-05,1.42963]
[1779447852228,24.25,77271.9,0.0,0.00945,2e-05,1.40352]
[1779447857263,24.25,77268.36,0.0,0.00938,2e-05,1.39478]
[1779447862299,24.25,77264.01,0.0,0.0093,2e-05,1.38411]
[1779447867335,24.25,77265.56,0.0,0.00933,2e-05,1.38791]
[1779447872371,24.25,77267.93,0.0,0.00936,2e-05,1.39203]
[1779447877407,24.25,77270.09,0.0,0.0094,2e-05,1.39735]
[1779447883447,24.25,77271.21,0.0,0.00942,2e-05,1.40011]
[1779447888483,24.25,77268.22,0.0,0.00937,2e-05,1.39274]
[1779447894959,24.25,77261.49,0.0,0.00924,2e-05,1.37628]
[1779447900567,24.25,77259.07,0.0,0.0092,2e-05,1.3704]
[1779447905602,24.25,77256.98,0.0,0.00916,2e-05,1.36534]
[1779447910636,24.25,77254.75,0.0,0.00912,2e-05,1.35995]
[1779447915671,24.25,77259.6,0.0,0.00921,2e-05,1.37169]
[1779447920706,24.25,77258.66,0.0,0.00919,2e-05,1.36941]
[1779447925742,24.25,77254.15,0.0,0.00911,2e-05,1.35851]
[1779447930776,24.25,77253.32,0.0,0.00909,2e-05,1.35651]
[1779447935812,24.25,77253.05,0.0,0.00908,2e-05,1.35419]
[1779447940846,24.25,77253.44,0.0,0.00908,2e-05,1.35513]
[1779447944879,24.25,77238.3,0.0,0.00881,2e-05,1.31913]
[1779447950921,24.25,77230.06,0.0,0.00866,2e-05,1.29987]
[1779447955955,24.25,77229.34,0.0,0.00865,2e-05,1.2982]
[1779447960990,24.25,77225.14,0.0,0.00858,2e-05,1.28848]
[1779447966028,24.25,77226.27,0.0,0.0086,2e-05,1.29109]
[1779447975097,24.25,77227.64,0.0,0.00862,2e-05,1.29426]
[1779447980130,24.25,77229.17,0.0,0.00865,2e-05,1.2978]
[1779447985164,24.25,77228.99,0.0,0.00865,2e-05,1.29738]
[1779447990199,24.25,77227.54,0.0,0.00862,2e-05,1.29402]
[1779447995661,24.25,77227.88,0.0,0.00862,2e-05,1.2932]
[1779448001280,24.25,77230.5,0.0,0.00866,2e-05,1.29927]
[1779448007323,24.25,77231.4,0.0,0.00868,2e-05,1.30137]
[1779448012359,24.25,77230.89,0.0,0.00867,2e-05,1.30018]
[1779448017394,24.25,77230.08,0.0,0.00865,2e-05,1.2983]
[1779448022429,24.25,77230.51,0.0,0.00866,2e-05,1.2993]
[1779448027464,24.25,77231.09,0.0,0.00867,2e-05,1.30064]
[1779448032499,24.25,77234.53,0.0,0.00873,2e-05,1.30866]
[1779448038541,24.25,77237.1,0.0,0.00878,2e-05,1.31468]
[1779448043575,24.25,77236.63,0.0,0.00877,2e-05,1.31358]
[1779448048610,24.25,77233.82,0.0,0.00872,2e-05,1.30701]
[1779448053646,24.25,77232.85,0.0,0.00869,2e-05,1.30312]
[1779448059690,24.25,77226.76,0.0,0.00859,2e-05,1.289]
[1779448066153,24.25,77227.99,0.0,0.00861,2e-05,1.29184]
[1779448071774,24.25,77221.16,0.0,0.00849,2e-05,1.27613]
[1779448076809,24.25,77217.95,0.0,0.00843,2e-05,1.26879]
[1779448082851,24.25,77218.44,0.0,0.00844,2e-05,1.26991]
[1779448087887,24.25,77227.59,0.0,0.0086,2e-05,1.29092]
[1779448092920,24.25,77230.27,0.0,0.00865,2e-05,1.29712]
[1779448097955,24.25,77232.48,0.0,0.00869,2e-05,1.30226]
[1779448102991,24.25,77232.39,0.0,0.00868,2e-05,1.30205]
[1779448108026,24.25,77236.25,0.0,0.00875,2e-05,1.31106]
[1779448113062,24.25,77241.96,0.0,0.00884,2e-05,1.32284]
[1779448118096,24.25,77245.26,0.0,0.0089,2e-05,1.33064]
[1779448123132,24.25,77245.01,0.0,0.0089,2e-05,1.33005]
[1779448128166,24.25,77244.96,0.0,0.0089,2e-05,1.32993]
[1779448133201,24.25,77241.93,0.0,0.00884,2e-05,1.32277]
[1779448138237,24.25,77235.25,0.0,0.00872,2e-05,1.30709]
[1779448143272,24.25,77234.26,0.0,0.00871,2e-05,1.30478]
[1779448149314,24.25,77233.88,0.0,0.0087,2e-05,1.3039]
[1779448154349,24.25,77239.28,0.0,0.0088,2e-05,1.31653]
[1779448159384,24.25,77245.88,0.0,0.00891,2e-05,1.33211]
[1779448164419,24.25,77244.44,0.0,0.00889,2e-05,1.3287]
[1779448170471,24.25,77243.76,0.0,0.00888,2e-05,1.32709]
[1779448175505,24.25,77244.51,0.0,0.00888,2e-05,1.32722]
[1779448180541,24.25,77244.32,0.0,0.00887,2e-05,1.32677]
[1779448185576,24.25,77236.26,0.0,0.00873,2e-05,1.30783]
[1779448190612,24.25,77234.22,0.0,0.0087,2e-05,1.30307]
[1779448195645,24.25,77233.75,0.0,0.00869,2e-05,1.30197]
[1779448200681,24.25,77234.33,0.0,0.0087,2e-05,1.30332]
[1779448205718,24.25,77234.25,0.0,0.0087,2e-05,1.30314]
[1779448210751,24.25,77231.52,0.0,0.00865,2e-05,1.29679]
[1779448215787,24.25,77229.2,0.0,0.00861,2e-05,1.29142]
[1779448220822,24.25,77233.98,0.0,0.00869,2e-05,1.30251]
[1779448227295,24.25,77235.6,0.0,0.00872,2e-05,1.30629]
[1779448232906,24.25,77234.79,0.0,0.00869,2e-05,1.30277]
[1779448237945,24.25,77237.41,0.0,0.00874,2e-05,1.30889]
[1779448242980,24.25,77231.56,0.0,0.00864,2e-05,1.29527]
[1779448248017,24.25,77224.98,0.0,0.00852,2e-05,1.28008]
[1779448253052,24.25,77228.12,0.0,0.00858,2e-05,1.28731]
[1779448258087,24.25,77229.04,0.0,0.00859,2e-05,1.28944]
[1779448263124,24.25,77229.44,0.0,0.0086,2e-05,1.29036]
[1779448268160,24.25,77229.44,0.0,0.0086,2e-05,1.29036]
[1779448273196,24.25,77229.63,0.0,0.0086,2e-05,1.2908]
[1779448279239,24.25,77230.53,0.0,0.00862,2e-05,1.29288]
[1779448284273,24.25,77231.56,0.0,0.00864,2e-05,1.29527]
[1779448289308,24.25,77232.01,0.0,0.00865,2e-05,1.29631]
[1779448294344,24.25,77232.49,0.0,0.00864,2e-05,1.29581]
[1779448299378,24.25,77234.68,0.0,0.00868,2e-05,1.3009]
[1779448304413,24.25,77234.41,0.0,0.00868,2e-05,1.30027]
[1779448309451,24.25,77236.38,0.0,0.00871,2e-05,1.30486]
[1779448314487,24.25,77239.4,0.0,0.00877,2e-05,1.31192]
[1779448321534,24.25,77239.12,0.0,0.00876,2e-05,1.31126]
[1779448326570,24.25,77238.07,0.0,0.00874,2e-05,1.3088]
[1779448331605,24.25,77236.13,0.0,0.00871,2e-05,1.30427]
[1779448338070,24.25,77230.13,0.0,0.0086,2e-05,1.29034]
[1779448344696,24.25,77226.41,0.0,0.00854,2e-05,1.28177]
[1779448349731,24.25,77226.03,0.0,0.00853,2e-05,1.28089]
[1779448354765,24.25,77229.39,0.0,0.00858,2e-05,1.28702]
[1779448359800,24.25,77230.07,0.0,0.00859,2e-05,1.28859]
[1779448364835,24.25,77236.97,0.0,0.00871,2e-05,1.30461]
[1779448367677,24.25,77239.19,0.0,0.00875,2e-05,1.3098]
[1779448367777,24.25,77239.18,0.0,0.00875,2e-05,1.30977]
[1779448372892,24.25,77238.79,0.0,0.00874,2e-05,1.30886]
[1779448378358,24.25,77238.0,0.0,0.00873,2e-05,1.30701]
[1779448383970,24.25,77238.95,0.0,0.00875,2e-05,1.30923]
[1779448389005,24.25,77241.4,0.0,0.00879,2e-05,1.31498]
[1779448394040,24.25,77239.86,0.0,0.00876,2e-05,1.31136]
[1779448399076,24.25,77237.14,0.0,0.00872,2e-05,1.305]
[1779448404110,24.25,77236.87,0.0,0.00871,2e-05,1.30438]
[1779448409150,24.25,77237.15,0.0,0.00872,2e-05,1.30503]
[1779448414179,24.25,77236.8,0.0,0.0087,2e-05,1.30259]
[1779448419215,24.25,77234.02,0.0,0.00865,2e-05,1.29612]
[1779448424251,24.25,77234.37,0.0,0.00866,2e-05,1.29693]
[1779448429285,24.25,77234.89,0.0,0.00867,2e-05,1.29814]
[1779448436335,24.25,77234.82,0.0,0.00866,2e-05,1.29798]
[1779448441370,24.25,77234.91,0.0,0.00867,2e-05,1.29819]
[1779448446405,24.25,77235.62,0.0,0.00868,2e-05,1.29984]
[1779448451440,24.25,77235.57,0.0,0.00868,2e-05,1.29972]
[1779448456475,24.25,77237.67,0.0,0.00871,2e-05,1.30462]
[1779448461510,24.25,77238.47,0.0,0.00873,2e-05,1.30648]
[1779448466545,24.25,77235.98,0.0,0.00868,2e-05,1.30068]
[1779448470897,24.25,77236.07,0.0,0.00869,2e-05,1.30089]
[1779448471579,24.25,77232.9,0.0,0.00862,2e-05,1.29191]
[1779448476617,24.25,77229.99,0.0,0.00857,2e-05,1.28519]
[1779448479638,24.25,77219.63,0.0,0.00839,2e-05,1.26149]
[1779448484676,24.25,77221.97,0.0,0.00843,2e-05,1.26681]
[1779448489709,24.25,77229.17,0.0,0.00855,2e-05,1.2833]
[1779448494743,24.25,77229.08,0.0,0.00855,2e-05,1.28309]
[1779448499778,24.25,77228.1,0.0,0.00854,2e-05,1.28084]
[1779448504814,24.25,77228.1,0.0,0.00854,2e-05,1.28084]
[1779448509849,24.25,77228.65,0.0,0.00855,2e-05,1.2821]
[1779448514884,24.25,77226.99,0.0,0.00852,2e-05,1.27829]
[1779448519927,24.25,77227.06,0.0,0.00852,2e-05,1.27845]
[1779448521933,24.25,77213.44,0.0,0.00829,2e-05,1.2475]
[1779448529417,24.25,77214.51,0.0,0.0083,2e-05,1.24991]
[1779448534018,24.25,77207.41,0.0,0.00817,2e-05,1.23243]
[1779448539488,24.25,77208.24,0.0,0.00819,2e-05,1.23428]
[1779448543084,24.25,77196.6,0.0,0.008,2e-05,1.20855]
[1779448548118,24.25,77193.84,0.0,0.00795,2e-05,1.20251]
[1779448553153,24.25,77183.27,0.0,0.00778,2e-05,1.17962]
[1779448554819,24.25,77181.49,0.0,0.00775,2e-05,1.1758]
[1779448555175,24.25,77181.31,0.0,0.00775,2e-05,1.17541]
[1779448560209,24.25,77178.08,0.0,0.0077,2e-05,1.16851]
[1779448565244,24.25,77176.92,0.0,0.00768,2e-05,1.16604]
[1779448570281,24.25,77176.38,0.0,0.00767,2e-05,1.16489]
[1779448575315,24.25,77176.16,0.0,0.00767,2e-05,1.16442]
[1779448580350,24.25,77171.9,0.0,0.0076,2e-05,1.15539]
[1779448585386,24.25,77172.28,0.0,0.00761,2e-05,1.1562]
[1779448590421,24.25,77172.16,0.0,0.0076,2e-05,1.15594]
[1779448595460,24.25,77186.97,0.0,0.00783,2e-05,1.18607]
[1779448600495,24.25,77185.86,0.0,0.00781,2e-05,1.18367]
[1779448605529,24.25,77184.4,0.0,0.00779,2e-05,1.18053]
[1779448611574,24.25,77184.73,0.0,0.00779,2e-05,1.18124]
[1779448616607,24.25,77180.36,0.0,0.00772,2e-05,1.17187]
[1779448621644,24.25,77175.73,0.0,0.00765,2e-05,1.16201]
[1779448626677,24.25,77176.42,0.0,0.00766,2e-05,1.16347]
[1779448627196,24.25,77176.42,0.0,0.00766,2e-05,1.16347]
[1779448627685,24.25,77177.01,0.0,0.00767,2e-05,1.16473]
[1779448632720,24.25,77184.57,0.0,0.00779,2e-05,1.18089]
[1779448637756,24.25,77182.0,0.0,0.00775,2e-05,1.17538]
[1779448642792,24.25,77180.96,0.0,0.00773,2e-05,1.17315]
[1779448648834,24.25,77180.52,0.0,0.00773,2e-05,1.17221]
[1779448653869,24.25,77180.5,0.0,0.00772,2e-05,1.17066]
[1779448658903,24.25,77182.98,0.0,0.00776,2e-05,1.17597]
[1779448665953,24.25,77180.72,0.0,0.00772,2e-05,1.17113]
[1779448670987,24.25,77179.82,0.0,0.00771,2e-05,1.16921]
[1779448677029,24.25,77179.71,0.0,0.0077,2e-05,1.16897]
[1779448682071,24.25,77179.81,0.0,0.00771,2e-05,1.16919]
[1779448685489,24.25,77173.18,0.0,0.0076,2e-05,1.15511]
[1779448685567,24.25,77173.25,0.0,0.0076,2e-05,1.15526]
[1779448691130,24.25,77172.72,0.0,0.00759,2e-05,1.15414]
[1779448696163,24.25,77172.56,0.0,0.00759,2e-05,1.1538]
[1779448701199,24.25,77172.1,0.0,0.00758,2e-05,1.15283]
[1779448704219,24.25,77172.01,0.0,0.00758,2e-05,1.15264]
[1779448706235,24.25,77170.78,0.0,0.00756,2e-05,1.15005]
[1779448711269,24.25,77171.42,0.0,0.00756,2e-05,1.14991]
[1779448716307,24.25,77171.48,0.0,0.00756,2e-05,1.15004]
[1779448721340,24.25,77168.97,0.0,0.00753,2e-05,1.14476]
[1779448726375,24.25,77168.95,0.0,0.00752,2e-05,1.14472]
[1779448731412,24.25,77169.76,0.0,0.00754,2e-05,1.14642]
[1779448736447,24.25,77169.0,0.0,0.00753,2e-05,1.14482]
[1779448741482,24.25,77169.15,0.0,0.00753,2e-05,1.14514]
[1779448746518,24.25,77170.5,0.0,0.00755,2e-05,1.14797]
[1779448751405,24.25,77169.58,0.0,0.00753,2e-05,1.14604]
[1779448751555,24.25,77169.58,0.0,0.00753,2e-05,1.14604]
[1779448759609,24.25,77170.44,0.0,0.00755,2e-05,1.14785]
[1779448764662,24.25,77171.9,0.0,0.00757,2e-05,1.15092]
[1779448766964,24.25,77169.57,0.0,0.00753,2e-05,1.14602]
[1779448767677,24.25,77156.61,0.0,0.00734,2e-05,1.11908]
[1779448772712,24.25,77153.05,0.0,0.00727,2e-05,1.11032]
[1779448777748,24.25,77147.53,0.0,0.00719,1e-05,1.09908]
[1779448782782,24.25,77143.39,0.0,0.00713,1e-05,1.09071]
[1779448788828,24.25,77139.54,0.0,0.00707,1e-05,1.08298]
[1779448793865,24.25,77130.9,0.0,0.00694,1e-05,1.06579]
[1779448798901,24.25,77132.08,0.0,0.00696,1e-05,1.06812]
[1779448803935,24.25,77130.61,0.0,0.00694,1e-05,1.06521]
[1779448808972,24.25,77127.47,0.0,0.0069,1e-05,1.05902]
[1779448809321,24.25,77127.47,0.0,0.0069,1e-05,1.05902]
[1779448809979,24.25,77118.62,0.0,0.00677,1e-05,1.04174]
[1779448812389,24.25,77112.05,0.0,0.00668,1e-05,1.02906]
[1779448812999,24.25,77111.03,0.0,0.00666,1e-05,1.0271]
[1779448818034,24.25,77103.51,0.0,0.00656,1e-05,1.01277]
[1779448821058,24.25,77117.15,0.0,0.00675,1e-05,1.03889]
[1779448826093,24.25,77120.92,0.0,0.0068,1e-05,1.04621]
[1779448831544,24.25,77122.81,0.0,0.00682,1e-05,1.0485]
[1779448836166,24.25,77135.3,0.0,0.007,1e-05,1.07309]
[1779448841618,24.25,77147.37,0.0,0.00718,1e-05,1.09732]
[1779448845593,24.25,77147.49,0.0,0.00718,1e-05,1.09756]
[1779448845695,24.25,77149.88,0.0,0.00722,1e-05,1.10241]
[1779448851688,24.25,77158.39,0.0,0.00734,2e-05,1.11983]
[1779448857310,24.25,77171.49,0.0,0.00755,2e-05,1.14708]
[1779448862345,24.25,77171.66,0.0,0.00755,2e-05,1.14744]
[1779448867382,24.25,77165.46,0.0,0.00745,2e-05,1.13447]
[1779448872415,24.25,77164.48,0.0,0.00744,2e-05,1.13243]
[1779448877451,24.25,77164.49,0.0,0.00744,2e-05,1.13245]
[1779448882488,24.25,77160.96,0.0,0.00738,2e-05,1.12513]
[1779448887521,24.25,77165.0,0.0,0.00744,2e-05,1.13351]
[1779448892556,24.25,77165.19,0.0,0.00744,2e-05,1.13243]
[1779448897592,24.25,77164.72,0.0,0.00743,2e-05,1.13145]
[1779448902626,24.25,77164.97,0.0,0.00744,2e-05,1.13197]
[1779448907660,24.25,77162.55,0.0,0.0074,2e-05,1.12695]
[1779448912696,24.25,77163.86,0.0,0.00742,2e-05,1.12967]
[1779448917736,24.25,77168.05,0.0,0.00748,2e-05,1.13839]
[1779448923773,24.25,77168.64,0.0,0.00749,2e-05,1.13962]
[1779448928808,24.25,77169.55,0.0,0.00751,2e-05,1.14153]
[1779448933844,24.25,77169.17,0.0,0.0075,2e-05,1.14073]
[1779448938878,24.25,77170.62,0.0,0.00752,2e-05,1.14377]
[1779448943915,24.25,77170.94,0.0,0.00753,2e-05,1.14444]
[1779448948949,24.25,77171.52,0.0,0.00754,2e-05,1.14566]
[1779448953990,24.25,77166.81,0.0,0.00745,2e-05,1.13433]
[1779448959020,24.25,77167.54,0.0,0.00747,2e-05,1.13585]
[1779448964053,24.25,77167.07,0.0,0.00746,2e-05,1.13487]
[1779448967686,24.25,77170.62,0.0,0.00751,2e-05,1.14228]
[1779448968082,24.25,77170.49,0.0,0.00751,2e-05,1.14201]
[1779448973116,24.25,77167.97,0.0,0.00747,2e-05,1.13674]
[1779448979159,24.25,77166.51,0.0,0.00745,2e-05,1.1337]
[1779448984194,24.25,77161.5,0.0,0.00737,2e-05,1.12331]
[1779448989229,24.25,77159.46,0.0,0.00734,2e-05,1.11911]
[1779448994265,24.25,77156.1,0.0,0.00729,2e-05,1.1122]
[1779448999300,24.25,77163.5,0.0,0.0074,2e-05,1.12745]
[1779449004337,24.25,77172.77,0.0,0.00755,2e-05,1.14679]
[1779449009369,24.25,77173.0,0.0,0.00755,2e-05,1.14728]
[1779449012818,24.25,77164.31,0.0,0.00741,2e-05,1.12766]
[1779449018432,24.25,77164.49,0.0,0.00741,2e-05,1.12803]
[1779449023468,24.25,77166.59,0.0,0.00744,2e-05,1.13239]
[1779449027944,24.25,77168.55,0.0,0.00747,2e-05,1.13647]
[1779449027990,24.25,77172.67,0.0,0.00754,2e-05,1.1451]
[1779449034545,24.25,77176.1,0.0,0.00759,2e-05,1.15231]
[1779449039580,24.25,77174.77,0.0,0.00757,2e-05,1.14951]
[1779449044617,24.25,77172.42,0.0,0.00753,2e-05,1.14457]
[1779449046632,24.25,77162.05,0.0,0.00737,2e-05,1.12298]
[1779449051666,24.25,77155.37,0.0,0.00727,2e-05,1.10926]
[1779449063172,24.25,77159.65,0.0,0.00733,2e-05,1.11803]
[1779449068787,24.25,77160.62,0.0,0.00735,2e-05,1.12003]
[1779449073840,24.25,77171.01,0.0,0.0075,2e-05,1.14013]
[1779449078859,24.25,77179.11,0.0,0.00763,2e-05,1.15718]
[1779449083894,24.25,77177.33,0.0,0.0076,2e-05,1.15342]
[1779449088929,24.25,77176.35,0.0,0.00758,2e-05,1.15135]
[1779449094970,24.25,77176.07,0.0,0.00758,2e-05,1.15076]
[1779449100021,24.25,77175.02,0.0,0.00756,2e-05,1.14855]
[1779449105054,24.25,77171.66,0.0,0.00751,2e-05,1.14149]
[1779449111098,24.25,77170.86,0.0,0.0075,2e-05,1.13982]
[1779449116133,24.25,77177.85,0.0,0.00761,2e-05,1.15452]
[1779449121166,24.25,77179.18,0.0,0.00763,2e-05,1.15733]
[1779449126205,24.25,77179.71,0.0,0.00764,2e-05,1.15845]
[1779449131238,24.25,77186.68,0.0,0.00774,2e-05,1.17179]
[1779449136273,24.25,77187.42,0.0,0.00775,2e-05,1.17337]
[1779449141307,24.25,77187.23,0.0,0.00775,2e-05,1.17297]
[1779449146343,24.25,77182.82,0.0,0.00768,2e-05,1.16355]
[1779449151378,24.25,77183.31,0.0,0.00768,2e-05,1.1646]
[1779449156413,24.25,77183.74,0.0,0.00769,2e-05,1.16551]
[1779449161448,24.25,77184.66,0.0,0.0077,2e-05,1.16747]
[1779449164648,24.25,77186.15,0.0,0.00773,2e-05,1.17066]
[1779449164724,24.25,77191.85,0.0,0.00782,2e-05,1.1829]
[1779449170510,24.25,77197.03,0.0,0.0079,2e-05,1.19411]
[1779449176553,24.25,77196.2,0.0,0.00789,2e-05,1.19231]
[1779449182594,24.25,77195.43,0.0,0.00788,2e-05,1.19064]
[1779449187630,24.25,77199.71,0.0,0.00795,2e-05,1.19995]
[1779449192666,24.25,77202.53,0.0,0.00798,2e-05,1.20457]
[1779449198709,24.25,77211.59,0.0,0.00813,2e-05,1.22454]
[1779449204182,24.25,77216.22,0.0,0.00821,2e-05,1.23486]
[1779449209785,24.25,77218.08,0.0,0.00824,2e-05,1.23902]
[1779449214822,24.25,77221.11,0.0,0.00829,2e-05,1.24582]
[1779449219854,24.25,77222.85,0.0,0.00832,2e-05,1.24974]
[1779449222317,24.25,77223.22,0.0,0.00833,2e-05,1.25058]
[1779449222346,24.25,77225.33,0.0,0.00836,2e-05,1.25535]
[1779449226905,24.25,77236.09,0.0,0.00855,2e-05,1.27992]
[1779449231939,24.25,77246.69,0.0,0.00874,2e-05,1.3045]
[1779449236976,24.25,77246.27,0.0,0.00873,2e-05,1.30352]
[1779449242009,24.25,77249.9,0.0,0.00879,2e-05,1.31203]
[1779449247045,24.25,77255.15,0.0,0.00889,2e-05,1.3244]
[1779449248716,24.25,77257.35,0.0,0.00893,2e-05,1.32962]
[1779449249059,24.25,77261.02,0.0,0.00899,2e-05,1.33835]
[1779449252384,24.25,77263.78,0.0,0.00903,2e-05,1.34329]
[1779449252408,24.25,77264.36,0.0,0.00904,2e-05,1.34468]
[1779449258127,24.25,77266.04,0.0,0.00907,2e-05,1.34871]
[1779449262312,24.25,77275.65,0.0,0.00925,2e-05,1.37196]
[1779449262412,24.25,77279.53,0.0,0.00932,2e-05,1.38144]
[1779449268198,24.25,77267.57,0.0,0.0091,2e-05,1.35239]
[1779449273235,24.25,77261.79,0.0,0.009,2e-05,1.33853]
[1779449278271,24.25,77263.44,0.0,0.00903,2e-05,1.34247]
[1779449283306,24.25,77264.14,0.0,0.00904,2e-05,1.34415]
[1779449289349,24.25,77264.17,0.0,0.00904,2e-05,1.34422]
[1779449294387,24.25,77264.38,0.0,0.00904,2e-05,1.34473]
[1779449302442,24.25,77260.65,0.0,0.00898,2e-05,1.33581]
[1779449304464,24.25,77261.74,0.0,0.009,2e-05,1.33841]
[1779449304566,24.25,77257.38,0.0,0.00892,2e-05,1.32804]
[1779449310497,24.25,77258.69,0.0,0.00894,2e-05,1.33115]
[1779449315532,24.25,77258.99,0.0,0.00893,2e-05,1.3302]
[1779449319561,24.25,77244.5,0.0,0.00868,2e-05,1.29614]
[1779449324595,24.25,77241.08,0.0,0.00862,2e-05,1.28821]
[1779449329630,24.25,77237.68,0.0,0.00856,2e-05,1.28036]
[1779449334665,24.25,77238.02,0.0,0.00856,2e-05,1.28114]
[1779449339700,24.25,77239.95,0.0,0.0086,2e-05,1.28559]
[1779449345168,24.25,77240.14,0.0,0.0086,2e-05,1.28603]
[1779449350777,24.25,77242.19,0.0,0.00864,2e-05,1.29078]
[1779449356820,24.25,77243.39,0.0,0.00866,2e-05,1.29356]
[1779449361854,24.25,77250.64,0.0,0.00879,2e-05,1.31049]
[1779449367897,24.25,77251.01,0.0,0.00879,2e-05,1.31135]
[1779449372932,24.25,77251.28,0.0,0.00879,2e-05,1.31035]
[1779449379980,24.25,77252.13,0.0,0.0088,2e-05,1.31234]
[1779449385449,24.25,77253.85,0.0,0.00883,2e-05,1.31639]
[1779449394080,24.25,77253.88,0.0,0.00883,2e-05,1.31646]
[1779449399115,24.25,77253.69,0.0,0.00883,2e-05,1.31602]
[1779449404154,24.25,77254.69,0.0,0.00885,2e-05,1.31837]
[1779449409194,24.25,77254.89,0.0,0.00885,2e-05,1.31884]
[1779449415659,24.25,77254.68,0.0,0.00885,2e-05,1.31835]
[1779449421275,24.25,77254.57,0.0,0.00884,2e-05,1.31809]
[1779449426310,24.25,77255.26,0.0,0.00886,2e-05,1.31972]
[1779449433358,24.25,77255.49,0.0,0.00885,2e-05,1.31861]
[1779449438394,24.25,77255.9,0.0,0.00886,2e-05,1.31958]
[1779449443431,24.25,77256.37,0.0,0.00887,2e-05,1.32069]
[1779449448465,24.25,77260.81,0.0,0.00895,2e-05,1.33121]
[1779449451487,24.25,77271.94,0.0,0.00915,2e-05,1.3579]
[1779449456523,24.25,77270.82,0.0,0.00913,2e-05,1.35519]
[1779449461566,24.25,77270.84,0.0,0.00913,2e-05,1.35524]
[1779449468607,24.25,77273.36,0.0,0.00918,2e-05,1.36133]
[1779449473641,24.25,77272.68,0.0,0.00916,2e-05,1.35969]
[1779449478677,24.25,77272.44,0.0,0.00916,2e-05,1.35911]
[1779449483713,24.25,77264.59,0.0,0.00901,2e-05,1.34023]
[1779449488748,24.25,77260.04,0.0,0.00893,2e-05,1.32938]
[1779449493784,24.25,77262.38,0.0,0.00896,2e-05,1.33329]
[1779449499825,24.25,77262.75,0.0,0.00897,2e-05,1.33417]
[1779449504862,24.25,77263.11,0.0,0.00898,2e-05,1.33503]
[1779449509896,24.25,77264.5,0.0,0.009,2e-05,1.33835]
[1779449514930,24.25,77268.56,0.0,0.00908,2e-05,1.34808]
[1779449516404,24.25,77268.56,0.0,0.00908,2e-05,1.34808]
[1779449516486,24.25,77269.59,0.0,0.0091,2e-05,1.35055]
[1779449521980,24.25,77270.67,0.0,0.00912,2e-05,1.35315]
[1779449527015,24.25,77270.51,0.0,0.00911,2e-05,1.35277]
[1779449532051,24.25,77270.34,0.0,0.00911,2e-05,1.35236]
[1779449537086,24.25,77269.91,0.0,0.0091,2e-05,1.35132]
[1779449542123,24.25,77269.96,0.0,0.0091,2e-05,1.35144]
[1779449547155,24.25,77269.89,0.0,0.0091,2e-05,1.35127]
[1779449552191,24.25,77269.11,0.0,0.00908,2e-05,1.34772]
[1779449552946,24.25,77269.11,0.0,0.00908,2e-05,1.34772]
[1779449553198,24.25,77269.55,0.0,0.00908,2e-05,1.34878]
[1779449558234,24.25,77270.66,0.0,0.0091,2e-05,1.35145]
[1779449562260,24.25,77257.8,0.0,0.00887,2e-05,1.32077]
[1779449567296,24.25,77258.64,0.0,0.00889,2e-05,1.32276]
[1779449572331,24.25,77259.24,0.0,0.0089,2e-05,1.32418]
[1779449577365,24.25,77260.7,0.0,0.00892,2e-05,1.32764]
[1779449583408,24.25,77261.85,0.0,0.00894,2e-05,1.33037]
[1779449586883,24.25,77247.18,0.0,0.00868,2e-05,1.29587]
[1779449592473,24.25,77241.08,0.0,0.00857,2e-05,1.28174]
[1779449598516,24.25,77237.07,0.0,0.0085,2e-05,1.27252]
[1779449604558,24.25,77237.26,0.0,0.00851,2e-05,1.27295]
[1779449609592,24.25,77232.82,0.0,0.00843,2e-05,1.2628]
[1779449614633,24.25,77231.98,0.0,0.00841,2e-05,1.2593]
[1779449619663,24.25,77230.27,0.0,0.00838,2e-05,1.25541]
[1779449624697,24.25,77231.14,0.0,0.00839,2e-05,1.25739]
[1779449630739,24.25,77230.37,0.0,0.00838,2e-05,1.25564]
[1779449636781,24.25,77228.3,0.0,0.00834,2e-05,1.25095]
[1779449641816,24.25,77227.81,0.0,0.00833,2e-05,1.24984]
[1779449646110,24.25,77226.1,0.0,0.00831,2e-05,1.24599]
[1779449646211,24.25,77225.73,0.0,0.0083,2e-05,1.24515]
[1779449655915,24.25,77224.78,0.0,0.00828,2e-05,1.24301]
[1779449662964,24.25,77224.68,0.0,0.00828,2e-05,1.24279]
[1779449669008,24.25,77231.65,0.0,0.0084,2e-05,1.25855]
[1779449676055,24.25,77230.33,0.0,0.00837,2e-05,1.25396]
[1779449681089,24.25,77229.35,0.0,0.00835,2e-05,1.25174]
[1779449687589,24.25,77228.72,0.0,0.00834,2e-05,1.25031]
[1779449696195,24.25,77228.42,0.0,0.00834,2e-05,1.24964]
[1779449706264,24.25,77228.31,0.0,0.00833,2e-05,1.24939]
[1779449711303,24.25,77235.31,0.0,0.00845,2e-05,1.26528]
[1779449716338,24.25,77235.49,0.0,0.00846,2e-05,1.26569]
[1779449721373,24.25,77239.9,0.0,0.00853,2e-05,1.27579]
[1779449726409,24.25,77237.39,0.0,0.00849,2e-05,1.27004]
[1779449731467,24.25,77238.52,0.0,0.0085,2e-05,1.27102]
[1779449736510,24.25,77241.99,0.0,0.00856,2e-05,1.27899]
[1779449741539,24.25,77241.3,0.0,0.00855,2e-05,1.2774]
[1779449748012,24.25,77242.39,0.0,0.00857,2e-05,1.27991]
[1779449756644,24.25,77247.53,0.0,0.00866,2e-05,1.2918]
[1779449761679,24.25,77251.87,0.0,0.00873,2e-05,1.30191]
[1779449767312,24.25,77253.63,0.0,0.00876,2e-05,1.30603]
[1779449768151,24.25,77254.07,0.0,0.00877,2e-05,1.30706]
[1779449774771,24.25,77261.42,0.0,0.0089,2e-05,1.32438]
[1779449779806,24.25,77263.01,0.0,0.00893,2e-05,1.32815]
[1779449784840,24.25,77268.8,0.0,0.00904,2e-05,1.34197]
[1779449787480,24.25,77270.14,0.0,0.00906,2e-05,1.34518]
[1779449787862,24.25,77271.17,0.0,0.00908,2e-05,1.34765]
[1779449792895,24.25,77274.3,0.0,0.00913,2e-05,1.35351]
[1779449797946,24.25,77278.64,0.0,0.00921,2e-05,1.36402]
[1779449802981,24.25,77276.63,0.0,0.00917,2e-05,1.35914]
[1779449808017,24.25,77279.38,0.0,0.00922,2e-05,1.36581]
[1779449813051,24.25,77276.12,0.0,0.00916,2e-05,1.35791]
[1779449818086,24.25,77268.06,0.0,0.00901,2e-05,1.33853]
[1779449825137,24.25,77275.34,0.0,0.00915,2e-05,1.35602]
[1779449829165,24.25,77267.15,0.0,0.009,2e-05,1.33635]
[1779449835207,24.25,77267.36,0.0,0.009,2e-05,1.33685]
[1779449840242,24.25,77270.25,0.0,0.00905,2e-05,1.34377]
[1779449845289,24.25,77275.06,0.0,0.00914,2e-05,1.35535]
[1779449850314,24.25,77275.85,0.0,0.00916,2e-05,1.35726]
[1779449855347,24.25,77279.7,0.0,0.00922,2e-05,1.3649]
[1779449860382,24.25,77279.11,0.0,0.00921,2e-05,1.36347]
[1779449867430,24.25,77278.46,0.0,0.00919,2e-05,1.36189]
[1779449872465,24.25,77272.69,0.0,0.00909,2e-05,1.34796]
[1779449877501,24.25,77268.41,0.0,0.00901,2e-05,1.3377]
[1779449884550,24.25,77268.7,0.0,0.00901,2e-05,1.33839]
[1779449890592,24.25,77275.07,0.0,0.00913,2e-05,1.35369]
[1779449895627,24.25,77270.01,0.0,0.00904,2e-05,1.34152]
[1779449900663,24.25,77268.8,0.0,0.00902,2e-05,1.33863]
[1779449905698,24.25,77267.5,0.0,0.00899,2e-05,1.33552]
[1779449911743,24.25,77267.32,0.0,0.00898,2e-05,1.33343]
[1779449916775,24.25,77269.42,0.0,0.00902,2e-05,1.33844]
[1779449921811,24.25,77269.63,0.0,0.00902,2e-05,1.33894]
[1779449929272,24.25,77268.42,0.0,0.009,2e-05,1.33605]
[1779449939937,24.25,77269.03,0.0,0.00901,2e-05,1.33751]
[1779449944971,24.25,77268.75,0.0,0.009,2e-05,1.33684]
[1779449953027,24.25,77269.7,0.0,0.00902,2e-05,1.33911]
[1779449958064,24.25,77271.02,0.0,0.00905,2e-05,1.34227]
[1779449963098,24.25,77270.16,0.0,0.00903,2e-05,1.34021]
[1779449968132,24.25,77270.99,0.0,0.00904,2e-05,1.3422]
[1779449973166,24.25,77270.48,0.0,0.00902,2e-05,1.33931]
[1779449978202,24.25,77271.12,0.0,0.00904,2e-05,1.34084]
[1779449983237,24.25,77272.65,0.0,0.00906,2e-05,1.34451]
[1779449988272,24.25,77272.12,0.0,0.00905,2e-05,1.34324]
[1779449995322,24.25,77271.86,0.0,0.00905,2e-05,1.34261]
[1779450000357,24.25,77274.56,0.0,0.0091,2e-05,1.3491]
[1779450005392,24.25,77270.44,0.0,0.00902,2e-05,1.33921]
[1779450010427,24.25,77269.82,0.0,0.00901,2e-05,1.33773]
[1779450015464,24.25,77271.59,0.0,0.00904,2e-05,1.34197]
[1779450020497,24.25,77273.24,0.0,0.00908,2e-05,1.34593]
[1779450025534,24.25,77270.83,0.0,0.00903,2e-05,1.34015]
[1779450030569,24.25,77268.39,0.0,0.00899,2e-05,1.33431]
[1779450035605,24.25,77268.3,0.0,0.00897,2e-05,1.33244]
[1779450040645,24.25,77269.75,0.0,0.009,2e-05,1.33589]
[1779450048714,24.25,77269.92,0.0,0.009,2e-05,1.3363]
[1779450053748,24.25,77266.76,0.0,0.00895,2e-05,1.32877]
[1779450060215,24.25,77266.11,0.0,0.00893,2e-05,1.32722]
[1779450065832,24.25,77266.69,0.0,0.00894,2e-05,1.3286]
[1779450075905,24.25,77266.92,0.0,0.00895,2e-05,1.32915]
[1779450082954,24.25,77267.49,0.0,0.00896,2e-05,1.33051]
[1779450087995,24.25,77267.76,0.0,0.00896,2e-05,1.33115]
[1779450093026,24.25,77265.17,0.0,0.00891,2e-05,1.32334]
[1779450098061,24.25,77266.16,0.0,0.00892,2e-05,1.32568]
[1779450103095,24.25,77267.06,0.0,0.00894,2e-05,1.32782]
[1779450108131,24.25,77268.06,0.0,0.00896,2e-05,1.3302]
[1779450113166,24.25,77261.64,0.0,0.00884,2e-05,1.31499]
[1779450118200,24.25,77262.54,0.0,0.00886,2e-05,1.31711]
[1779450124242,24.25,77267.91,0.0,0.00896,2e-05,1.32984]
[1779450131294,24.25,77269.19,0.0,0.00898,2e-05,1.33289]
[1779450136326,24.25,77270.65,0.0,0.00901,2e-05,1.33638]
[1779450141364,24.25,77271.32,0.0,0.00902,2e-05,1.33798]
[1779450146396,24.25,77273.5,0.0,0.00906,2e-05,1.3432]
[1779450151431,24.25,77273.93,0.0,0.00905,2e-05,1.34256]
[1779450156466,24.25,77275.59,0.0,0.00909,2e-05,1.34654]
[1779450161502,24.25,77278.75,0.0,0.00914,2e-05,1.35416]
[1779450168552,24.25,77279.39,0.0,0.00916,2e-05,1.35571]
[1779450173586,24.25,77271.53,0.0,0.00901,2e-05,1.33681]
[1779450178620,24.25,77271.29,0.0,0.00901,2e-05,1.33624]
[1779450183658,24.25,77270.61,0.0,0.00899,2e-05,1.33461]
[1779450189701,24.25,77270.65,0.0,0.00899,2e-05,1.33471]
[1779450194736,24.25,77269.9,0.0,0.00898,2e-05,1.33292]
[1779450201204,24.25,77271.26,0.0,0.00901,2e-05,1.33617]
[1779450206820,24.25,77270.81,0.0,0.009,2e-05,1.33509]
[1779450211859,24.25,77269.78,0.0,0.00897,2e-05,1.33097]
[1779450221345,24.25,77268.2,0.0,0.00894,2e-05,1.32721]
[1779450226960,24.25,77270.31,0.0,0.00898,2e-05,1.33223]
[1779450232001,24.25,77270.26,0.0,0.00898,2e-05,1.33211]
[1779450237034,24.25,77267.43,0.0,0.00893,2e-05,1.32538]
[1779450244083,24.25,77269.29,0.0,0.00896,2e-05,1.3298]
[1779450249118,24.25,77273.17,0.0,0.00903,2e-05,1.33906]
[1779450254153,24.25,77274.17,0.0,0.00905,2e-05,1.34146]
[1779450260195,24.25,77277.74,0.0,0.00911,2e-05,1.35004]
[1779450265231,24.25,77282.26,0.0,0.0092,2e-05,1.36097]
[1779450271695,24.25,77282.3,0.0,0.00919,2e-05,1.35938]
[1779450277315,24.25,77281.74,0.0,0.00918,2e-05,1.35802]
[1779450284363,24.25,77281.17,0.0,0.00917,2e-05,1.35664]
[1779450289400,24.25,77282.32,0.0,0.00919,2e-05,1.35943]
[1779450294434,24.25,77276.82,0.0,0.00909,2e-05,1.34615]
[1779450299469,24.25,77277.23,0.0,0.00909,2e-05,1.34713]
[1779450304505,24.25,77277.33,0.0,0.0091,2e-05,1.34737]
[1779450309540,24.25,77277.58,0.0,0.0091,2e-05,1.34798]
[1779450317595,24.25,77276.69,0.0,0.00908,2e-05,1.34583]
[1779450322630,24.25,77271.63,0.0,0.00899,2e-05,1.33371]
[1779450327666,24.25,77274.92,0.0,0.00905,2e-05,1.34158]
[1779450332701,24.25,77278.58,0.0,0.00911,2e-05,1.3487]
[1779450337735,24.25,77276.84,0.0,0.00908,2e-05,1.34452]
[1779450342770,24.25,77278.55,0.0,0.00911,2e-05,1.34863]
[1779450347805,24.25,77277.22,0.0,0.00908,2e-05,1.34543]
[1779450352842,24.25,77271.33,0.0,0.00897,2e-05,1.33133]
[1779450357875,24.25,77269.35,0.0,0.00894,2e-05,1.32662]
[1779450362911,24.25,77267.13,0.0,0.0089,2e-05,1.32135]
[1779450367946,24.25,77265.6,0.0,0.00887,2e-05,1.31773]
[1779450372398,24.25,77255.23,0.0,0.00869,2e-05,1.29341]
[1779450379027,24.25,77256.18,0.0,0.0087,2e-05,1.29562]
[1779450384059,24.25,77261.36,0.0,0.00879,2e-05,1.30774]
[1779450389094,24.25,77262.14,0.0,0.00881,2e-05,1.30958]
[1779450394130,24.25,77271.08,0.0,0.00896,2e-05,1.32907]
[1779450400172,24.25,77271.72,0.0,0.00897,2e-05,1.3306]
[1779450405207,24.25,77271.88,0.0,0.00897,2e-05,1.33098]
[1779450411251,24.25,77272.02,0.0,0.00898,2e-05,1.33131]
[1779450416284,24.25,77275.97,0.0,0.00905,2e-05,1.34075]
[1779450421320,24.25,77276.39,0.0,0.00906,2e-05,1.34176]
[1779450428369,24.25,77278.32,0.0,0.00909,2e-05,1.3464]
[1779450433404,24.25,77278.2,0.0,0.00909,2e-05,1.34611]
[1779450439446,24.25,77278.14,0.0,0.00909,2e-05,1.34596]
[1779450447502,24.25,77278.38,0.0,0.00909,2e-05,1.34654]
[1779450452538,24.25,77274.49,0.0,0.00901,2e-05,1.33554]
[1779450457573,24.25,77275.88,0.0,0.00904,2e-05,1.33886]
[1779450459814,24.25,77276.42,0.0,0.00905,2e-05,1.34016]
[1779450460619,24.25,77283.67,0.0,0.00918,2e-05,1.35763]
[1779450461608,24.25,77309.23,0.0,0.00967,2e-05,1.4207]
[1779450462615,24.25,77321.44,0.0,0.0099,2e-05,1.45167]
[1779450464136,24.25,77318.86,0.0,0.00985,2e-05,1.44508]
[1779450464629,24.25,77315.15,0.0,0.00978,2e-05,1.43565]
[1779450469662,24.25,77315.04,0.0,0.00978,2e-05,1.43537]
[1779450472738,24.25,77313.85,0.0,0.00976,2e-05,1.43236]
[1779450472819,24.25,77313.2,0.0,0.00974,2e-05,1.43071]
[1779450478725,24.25,77311.81,0.0,0.00972,2e-05,1.4272]
[1779450483761,24.25,77316.23,0.0,0.0098,2e-05,1.43839]
[1779450488796,24.25,77321.9,0.0,0.00991,2e-05,1.45284]
[1779450493832,24.25,77327.78,0.0,0.01003,2e-05,1.46796]
[1779450495946,24.25,77326.47,0.0,0.01001,2e-05,1.46458]
[1779450496851,24.25,77331.69,0.0,0.01011,2e-05,1.47808]
[1779450498788,24.25,77333.08,0.0,0.01014,2e-05,1.48169]
[1779450498878,24.25,77333.77,0.0,0.01015,2e-05,1.48349]
[1779450503901,24.25,77330.32,0.0,0.01008,2e-05,1.47453]
[1779450507926,24.25,77341.66,0.0,0.01031,2e-05,1.50414]
[1779450513404,24.25,77346.21,0.0,0.01039,2e-05,1.51433]
[1779450516984,24.25,77352.23,0.0,0.01052,2e-05,1.53034]
[1779450516999,24.25,77353.25,0.0,0.01054,2e-05,1.53307]
[1779450520833,24.25,77352.14,0.0,0.01052,2e-05,1.5301]
[1779450520930,24.25,77351.08,0.0,0.0105,2e-05,1.52727]
[1779450526068,24.25,77344.12,0.0,0.01035,2e-05,1.50881]
[1779450531103,24.25,77354.81,0.0,0.01057,2e-05,1.53724]
[1779450532638,24.25,77354.81,0.0,0.01057,2e-05,1.53724]
[1779450532853,24.25,77354.81,0.0,0.01057,2e-05,1.53724]
[1779450532730,24.25,77352.9,0.0,0.01053,2e-05,1.53213]
[1779450533553,24.25,77352.37,0.0,0.01052,2e-05,1.53071]
[1779450539162,24.25,77348.59,0.0,0.01044,2e-05,1.52065]
[1779450544195,24.25,77349.73,0.0,0.01047,2e-05,1.52368]
[1779450549230,24.25,77348.81,0.0,0.01045,2e-05,1.52123]
[1779450555273,24.25,77349.14,0.0,0.01046,2e-05,1.52211]
[1779450562320,24.25,77348.19,0.0,0.01044,2e-05,1.51958]
[1779450567356,24.25,77345.1,0.0,0.01037,2e-05,1.5114]
[1779450572391,24.25,77338.58,0.0,0.01023,2e-05,1.49244]
[1779450579440,24.25,77340.46,0.0,0.01026,2e-05,1.49736]
[1779450584475,24.25,77341.67,0.0,0.01029,2e-05,1.50054]
[1779450589511,24.25,77343.54,0.0,0.01033,2e-05,1.50546]
[1779450594544,24.25,77338.33,0.0,0.01022,2e-05,1.49178]
[1779450599579,24.25,77336.63,0.0,0.01019,2e-05,1.48734]
[1779450604618,24.25,77345.1,0.0,0.01036,2e-05,1.50958]
[1779450609653,24.25,77346.46,0.0,0.01039,2e-05,1.51317]
[1779450614689,24.25,77344.81,0.0,0.01035,2e-05,1.50881]
[1779450619724,24.25,77342.92,0.0,0.01032,2e-05,1.50383]
[1779450624759,24.25,77343.21,0.0,0.01032,2e-05,1.50459]
[1779450629794,24.25,77347.94,0.0,0.01042,2e-05,1.51709]
[1779450634830,24.25,77358.86,0.0,0.01063,2e-05,1.54442]
[1779450639865,24.25,77352.61,0.0,0.0105,2e-05,1.52768]
[1779450644898,24.25,77352.73,0.0,0.01051,2e-05,1.528]
[1779450649935,24.25,77351.62,0.0,0.01048,2e-05,1.52504]
[1779450654970,24.25,77350.21,0.0,0.01045,2e-05,1.52129]
[1779450660013,24.25,77350.35,0.0,0.01046,2e-05,1.52166]
[1779450665039,24.25,77349.99,0.0,0.01045,2e-05,1.52071]
[1779450670075,24.25,77348.15,0.0,0.01041,2e-05,1.51582]
[1779450675110,24.25,77347.49,0.0,0.0104,2e-05,1.51408]
[1779450680145,24.25,77345.49,0.0,0.01036,2e-05,1.50879]
[1779450685179,24.25,77341.46,0.0,0.01027,2e-05,1.49818]
[1779450690216,24.25,77340.43,0.0,0.01025,2e-05,1.49548]
[1779450695250,24.25,77340.6,0.0,0.01024,2e-05,1.49411]
[1779450700285,24.25,77343.52,0.0,0.0103,2e-05,1.50178]
[1779450705321,24.25,77341.52,0.0,0.01026,2e-05,1.49652]
[1779450710356,24.25,77342.26,0.0,0.01028,2e-05,1.49847]
[1779450715391,24.25,77341.63,0.0,0.01026,2e-05,1.49681]
[1779450720427,24.25,77341.34,0.0,0.01026,2e-05,1.49605]
[1779450725461,24.25,77338.37,0.0,0.0102,2e-05,1.48828]
[1779450730496,24.25,77340.15,0.0,0.01023,2e-05,1.49293]
[1779450735537,24.25,77343.69,0.0,0.01031,2e-05,1.50223]
[1779450740571,24.25,77348.92,0.0,0.01041,2e-05,1.51604]
[1779450745607,24.25,77357.36,0.0,0.01059,2e-05,1.53855]
[1779450750643,24.25,77356.21,0.0,0.01057,2e-05,1.53546]
[1779450755675,24.25,77349.61,0.0,0.01042,2e-05,1.51604]
[1779450765174,24.25,77348.67,0.0,0.0104,2e-05,1.51355]
[1779450770782,24.25,77350.89,0.0,0.01044,2e-05,1.51944]
[1779450775817,24.25,77349.62,0.0,0.01042,2e-05,1.51607]
[1779450780851,24.25,77346.98,0.0,0.01036,2e-05,1.50908]
[1779450785887,24.25,77346.72,0.0,0.01036,2e-05,1.50839]
[1779450790922,24.25,77346.66,0.0,0.01036,2e-05,1.50824]
[1779450795959,24.25,77340.96,0.0,0.01024,2e-05,1.49325]
[1779450801000,24.25,77339.16,0.0,0.0102,2e-05,1.48854]
[1779450806029,24.25,77336.39,0.0,0.01015,2e-05,1.48132]
[1779450811066,24.25,77333.36,0.0,0.01007,2e-05,1.47166]
[1779450816100,24.25,77341.33,0.0,0.01023,2e-05,1.49241]
[1779450821136,24.25,77337.3,0.0,0.01015,2e-05,1.48189]
[1779450826171,24.25,77339.5,0.0,0.0102,2e-05,1.48762]
[1779450831205,24.25,77341.0,0.0,0.01023,2e-05,1.49154]
[1779450836241,24.25,77342.2,0.0,0.01025,2e-05,1.49469]
[1779450841276,24.25,77347.63,0.0,0.01036,2e-05,1.50898]
[1779450846313,24.25,77349.79,0.0,0.01041,2e-05,1.51469]
[1779450851348,24.25,77346.77,0.0,0.01035,2e-05,1.50671]
[1779450856382,24.25,77346.96,0.0,0.01035,2e-05,1.50721]
[1779450861418,24.25,77346.41,0.0,0.01034,2e-05,1.50576]
[1779450866453,24.25,77345.7,0.0,0.01032,2e-05,1.50388]
[1779450871488,24.25,77343.55,0.0,0.01027,2e-05,1.49642]
[1779450876527,24.25,77344.22,0.0,0.01028,2e-05,1.49818]
[1779450881557,24.25,77343.97,0.0,0.01028,2e-05,1.49752]
[1779450886593,24.25,77341.51,0.0,0.01023,2e-05,1.49107]
[1779450891627,24.25,77341.82,0.0,0.01023,2e-05,1.49188]
[1779450896664,24.25,77334.84,0.0,0.01009,2e-05,1.4737]
[1779450902705,24.25,77334.61,0.0,0.01009,2e-05,1.4731]
[1779450907745,24.25,77329.26,0.0,0.00998,2e-05,1.45929]
[1779450909761,24.25,77318.77,0.0,0.00977,2e-05,1.43252]
[1779450916232,24.25,77314.38,0.0,0.00968,2e-05,1.42143]
[1779450921842,24.25,77307.49,0.0,0.00955,2e-05,1.40418]
[1779450927884,24.25,77305.69,0.0,0.00952,2e-05,1.3997]
[1779450933926,24.25,77303.39,0.0,0.00946,2e-05,1.39226]
[1779450938964,24.25,77302.34,0.0,0.00944,2e-05,1.38966]
[1779450944000,24.25,77302.36,0.0,0.00944,2e-05,1.38971]
[1779450949035,24.25,77304.05,0.0,0.00947,2e-05,1.3939]
[1779450954082,24.25,77313.54,0.0,0.00966,2e-05,1.41757]
[1779450959116,24.25,77311.97,0.0,0.00963,2e-05,1.41363]
[1779450964151,24.25,77304.41,0.0,0.00948,2e-05,1.39479]
[1779450969186,24.25,77305.25,0.0,0.0095,2e-05,1.39687]
[1779450974221,24.25,77303.07,0.0,0.00946,2e-05,1.39147]
[1779450980264,24.25,77302.95,0.0,0.00945,2e-05,1.39117]
[1779450985302,24.25,77302.91,0.0,0.00945,2e-05,1.39107]
[1779450990338,24.25,77307.33,0.0,0.00954,2e-05,1.40204]
[1779450995372,24.25,77307.89,0.0,0.00954,2e-05,1.4017]
[1779451000407,24.25,77308.01,0.0,0.00954,2e-05,1.402]
[1779451005444,24.25,77306.27,0.0,0.00951,2e-05,1.39768]
[1779451010479,24.25,77305.88,0.0,0.0095,2e-05,1.39671]
[1779451015515,24.25,77304.11,0.0,0.00946,2e-05,1.39232]
[1779451020549,24.25,77304.98,0.0,0.00948,2e-05,1.39448]
[1779451025586,24.25,77309.35,0.0,0.00956,2e-05,1.40534]
[1779451030621,24.25,77313.2,0.0,0.00964,2e-05,1.41498]
[1779451035656,24.25,77316.48,0.0,0.0097,2e-05,1.42322]
[1779451040695,24.25,77322.83,0.0,0.00983,2e-05,1.4393]
[1779451045729,24.25,77324.54,0.0,0.00986,2e-05,1.44366]
[1779451051770,24.25,77325.09,0.0,0.00986,2e-05,1.44329]
[1779451057217,24.25,77324.47,0.0,0.00985,2e-05,1.44171]
[1779451063857,24.25,77325.32,0.0,0.00986,2e-05,1.44388]
[1779451068896,24.25,77315.77,0.0,0.00968,2e-05,1.41969]
[1779451073927,24.25,77318.26,0.0,0.00973,2e-05,1.42596]
[1779451079969,24.25,77321.74,0.0,0.00979,2e-05,1.43477]
[1779451085016,24.25,77320.47,0.0,0.00977,2e-05,1.43155]
[1779451090041,24.25,77321.08,0.0,0.00978,2e-05,1.4331]
[1779451095075,24.25,77322.71,0.0,0.00981,2e-05,1.43723]
[1779451100109,24.25,77325.34,0.0,0.00987,2e-05,1.44393]
[1779451105146,24.25,77322.76,0.0,0.00981,2e-05,1.43736]
[1779451110184,24.25,77325.59,0.0,0.00987,2e-05,1.44457]
[1779451117229,24.25,77326.28,0.0,0.00987,2e-05,1.44456]
[1779451122265,24.25,77325.91,0.0,0.00986,2e-05,1.44361]
[1779451127300,24.25,77326.55,0.0,0.00988,2e-05,1.44525]
[1779451132334,24.25,77327.91,0.0,0.0099,2e-05,1.44872]
[1779451137370,24.25,77333.82,0.0,0.01002,2e-05,1.4639]
[1779451142405,24.25,77341.47,0.0,0.01018,2e-05,1.48374]
[1779451147439,24.25,77339.65,0.0,0.01014,2e-05,1.479]
[1779451153481,24.25,77339.39,0.0,0.01013,2e-05,1.47833]
[1779451158516,24.25,77336.55,0.0,0.01008,2e-05,1.47096]
[1779451163552,24.25,77337.79,0.0,0.0101,2e-05,1.47417]
[1779451168586,24.25,77336.65,0.0,0.01008,2e-05,1.47122]
[1779451173622,24.25,77342.42,0.0,0.01018,2e-05,1.48442]
[1779451178656,24.25,77346.87,0.0,0.01028,2e-05,1.49607]
[1779451182103,24.25,77357.71,0.0,0.0105,2e-05,1.52475]
[1779451188726,24.25,77357.49,0.0,0.0105,2e-05,1.52416]
[1779451192469,24.25,77357.28,0.0,0.01049,2e-05,1.5236]
[1779451192481,24.25,77356.73,0.0,0.01048,2e-05,1.52214]
[1779451198796,24.25,77356.56,0.0,0.01048,2e-05,1.52168]
[1779451203835,24.25,77358.27,0.0,0.01051,2e-05,1.52624]
[1779451208872,24.25,77361.43,0.0,0.01058,2e-05,1.53469]
[1779451212314,24.25,77335.76,0.0,0.01005,2e-05,1.46712]
[1779451216929,24.25,77351.13,0.0,0.01036,2e-05,1.50729]
[1779451222384,24.25,77352.59,0.0,0.01039,2e-05,1.51115]
[1779451227177,24.25,77348.42,0.0,0.01031,2e-05,1.50014]
[1779451227179,24.25,77346.07,0.0,0.01026,2e-05,1.49397]
[1779451228181,24.25,77346.07,0.0,0.01026,2e-05,1.49397]
[1779451228216,24.25,77346.45,0.0,0.01027,2e-05,1.49496]
[1779451234049,24.25,77342.65,0.0,0.01018,2e-05,1.48321]
[1779451239086,24.25,77344.66,0.0,0.01022,2e-05,1.48846]
[1779451244119,24.25,77346.3,0.0,0.01025,2e-05,1.49276]
[1779451247144,24.25,77343.6,0.0,0.0102,2e-05,1.48569]
[1779451247188,24.25,77341.88,0.0,0.01016,2e-05,1.48121]
[1779451252728,24.25,77342.05,0.0,0.01017,2e-05,1.48165]
[1779451253182,24.25,77343.28,0.0,0.01019,2e-05,1.48486]
[1779451255089,24.25,77343.37,0.0,0.01019,2e-05,1.48509]
[1779451255196,24.25,77337.66,0.0,0.01008,2e-05,1.47025]
[1779451259225,24.25,77326.68,0.0,0.00986,2e-05,1.44204]
[1779451264260,24.25,77320.58,0.0,0.00974,2e-05,1.42655]
[1779451269294,24.25,77315.67,0.0,0.00964,2e-05,1.41419]
[1779451274333,24.25,77310.9,0.0,0.00955,2e-05,1.40226]
[1779451279364,24.25,77309.61,0.0,0.00952,2e-05,1.39905]
[1779451284400,24.25,77307.56,0.0,0.00948,2e-05,1.39396]
[1779451289435,24.25,77304.09,0.0,0.00942,2e-05,1.38538]
[1779451294470,24.25,77302.23,0.0,0.00937,2e-05,1.37908]
[1779451299508,24.25,77307.29,0.0,0.00947,2e-05,1.39157]
[1779451304547,24.25,77308.91,0.0,0.0095,2e-05,1.39558]
[1779451306560,24.25,77319.31,0.0,0.0097,2e-05,1.4216]
[1779451309582,24.25,77330.03,0.0,0.00991,2e-05,1.44882]
[1779451314616,24.25,77333.91,0.0,0.00999,2e-05,1.45878]
[1779451319652,24.25,77334.57,0.0,0.01,2e-05,1.46048]
[1779451325695,24.25,77336.69,0.0,0.01004,2e-05,1.46594]
[1779451330729,24.25,77333.58,0.0,0.00998,2e-05,1.45793]
[1779451335765,24.25,77332.52,0.0,0.00996,2e-05,1.4552]
[1779451340799,24.25,77333.22,0.0,0.00998,2e-05,1.457]
[1779451345634,24.25,77335.77,0.0,0.01003,2e-05,1.46357]
[1779451345705,24.25,77336.22,0.0,0.01004,2e-05,1.46473]
[1779451346635,24.25,77336.22,0.0,0.01004,2e-05,1.46473]
[1779451346654,24.25,77339.3,0.0,0.0101,2e-05,1.4727]
[1779451348974,24.25,77338.78,0.0,0.01009,2e-05,1.47135]
[1779451349054,24.25,77340.52,0.0,0.01012,2e-05,1.47587]
[1779451354910,24.25,77339.48,0.0,0.01009,2e-05,1.47137]
[1779451359943,24.25,77339.73,0.0,0.01009,2e-05,1.47202]
[1779451364990,24.25,77343.43,0.0,0.01017,2e-05,1.48164]
[1779451370031,24.25,77345.83,0.0,0.01022,2e-05,1.4879]
[1779451375061,24.25,77349.55,0.0,0.01029,2e-05,1.49766]
[1779451383510,24.25,77348.18,0.0,0.01027,2e-05,1.49406]
[1779451387146,24.25,77345.85,0.0,0.01022,2e-05,1.48796]
[1779451392180,24.25,77347.37,0.0,0.01025,2e-05,1.49194]
[1779451394449,24.25,77345.09,0.0,0.0102,2e-05,1.48597]
[1779451394467,24.25,77335.42,0.0,0.01001,2e-05,1.46088]
[1779451400288,24.25,77335.76,0.0,0.01001,2e-05,1.46176]
[1779451400389,24.25,77335.73,0.0,0.01001,2e-05,1.46168]
[1779451405272,24.25,77346.9,0.0,0.01024,2e-05,1.4907]
[1779451410309,24.25,77357.81,0.0,0.01047,2e-05,1.5195]
[1779451415346,24.25,77354.68,0.0,0.01039,2e-05,1.50937]
[1779451420379,24.25,77349.08,0.0,0.01027,2e-05,1.49461]
[1779451424973,24.25,77349.79,0.0,0.01029,2e-05,1.49647]
[1779451425413,24.25,77349.8,0.0,0.01029,2e-05,1.4965]
[1779451425973,24.25,77349.8,0.0,0.01029,2e-05,1.4965]
[1779451426421,24.25,77349.46,0.0,0.01028,2e-05,1.49561]
[1779451429821,24.25,77350.17,0.0,0.0103,2e-05,1.49747]
[1779451429909,24.25,77351.64,0.0,0.01033,2e-05,1.50134]
[1779451430448,24.25,77351.64,0.0,0.01033,2e-05,1.50134]
[1779451430512,24.25,77355.7,0.0,0.01041,2e-05,1.51207]
[1779451432171,24.25,77355.7,0.0,0.01041,2e-05,1.51207]
[1779451432463,24.25,77359.02,0.0,0.01048,2e-05,1.52089]
[1779451435173,24.25,77359.94,0.0,0.0105,2e-05,1.52334]
[1779451435244,24.25,77359.68,0.0,0.01049,2e-05,1.52265]
[1779451440518,24.25,77359.11,0.0,0.01048,2e-05,1.52113]
[1779451445553,24.25,77358.62,0.0,0.01047,2e-05,1.51982]
[1779451450588,24.25,77359.09,0.0,0.01048,2e-05,1.52107]
[1779451455623,24.25,77358.62,0.0,0.01047,2e-05,1.51982]
[1779451461666,24.25,77354.19,0.0,0.01038,2e-05,1.50807]
[1779451466701,24.25,77355.3,0.0,0.0104,2e-05,1.51101]
[1779451471736,24.25,77355.36,0.0,0.01039,2e-05,1.50934]
[1779451476770,24.25,77356.71,0.0,0.01042,2e-05,1.51291]
[1779451481806,24.25,77357.0,0.0,0.01042,2e-05,1.51368]
[1779451487850,24.25,77355.55,0.0,0.01039,2e-05,1.50984]
[1779451492883,24.25,77357.17,0.0,0.01043,2e-05,1.51413]
[1779451497917,24.25,77355.08,0.0,0.01038,2e-05,1.5086]
[1779451502953,24.25,77343.27,0.0,0.01014,2e-05,1.47761]
[1779451507987,24.25,77343.04,0.0,0.01014,2e-05,1.47702]
[1779451514427,24.25,77344.29,0.0,0.01016,2e-05,1.48027]
[1779451520072,24.25,77342.06,0.0,0.01012,2e-05,1.47447]
[1779451525107,24.25,77344.06,0.0,0.01016,2e-05,1.47967]
[1779451531150,24.25,77343.49,0.0,0.01013,2e-05,1.47639]
[1779451536184,24.25,77344.4,0.0,0.01015,2e-05,1.47875]
[1779451541219,24.25,77345.16,0.0,0.01017,2e-05,1.48073]
[1779451546255,24.25,77345.91,0.0,0.01018,2e-05,1.48269]
[1779451551290,24.25,77345.84,0.0,0.01018,2e-05,1.48251]
[1779451557331,24.25,77351.27,0.0,0.01029,2e-05,1.49673]
[1779451562368,24.25,77350.48,0.0,0.01028,2e-05,1.49465]
[1779451567401,24.25,77345.68,0.0,0.01018,2e-05,1.48209]
[1779451572435,24.25,77348.17,0.0,0.01023,2e-05,1.48859]
[1779451577470,24.25,77352.1,0.0,0.01031,2e-05,1.49891]
[1779451582506,24.25,77357.37,0.0,0.01042,2e-05,1.51283]
[1779451587541,24.25,77359.09,0.0,0.01046,2e-05,1.5174]
[1779451592576,24.25,77357.76,0.0,0.01042,2e-05,1.51203]
[1779451597612,24.25,77357.1,0.0,0.0104,2e-05,1.51029]
[1779451602646,24.25,77359.3,0.0,0.01045,2e-05,1.51612]
[1779451607681,24.25,77362.62,0.0,0.01052,2e-05,1.52496]
[1779451614730,24.25,77363.8,0.0,0.01054,2e-05,1.52812]
[1779451619765,24.25,77365.61,0.0,0.01058,2e-05,1.53296]
[1779451624803,24.25,77378.27,0.0,0.01085,2e-05,1.5672]
[1779451629835,24.25,77379.9,0.0,0.01089,2e-05,1.57166]
[1779451634870,24.25,77377.3,0.0,0.01083,2e-05,1.56456]
[1779451640912,24.25,77376.71,0.0,0.01082,2e-05,1.56295]
[1779451646955,24.25,77377.01,0.0,0.01082,2e-05,1.56377]
[1779451655011,24.25,77376.4,0.0,0.0108,2e-05,1.56024]
[1779451660045,24.25,77376.33,0.0,0.0108,2e-05,1.56004]
[1779451665080,24.25,77370.83,0.0,0.01068,2e-05,1.54515]
[1779451670119,24.25,77371.49,0.0,0.01069,2e-05,1.54693]
[1779451675151,24.25,77372.83,0.0,0.01072,2e-05,1.55055]
[1779451680186,24.25,77373.53,0.0,0.01074,2e-05,1.55245]
[1779451685622,24.25,77372.99,0.0,0.01072,2e-05,1.55098]
[1779451691265,24.25,77375.77,0.0,0.01078,2e-05,1.55852]
[1779451696298,24.25,77375.26,0.0,0.01077,2e-05,1.55714]
[1779451701334,24.25,77374.25,0.0,0.01075,2e-05,1.5544]
[1779451706367,24.25,77375.62,0.0,0.01078,2e-05,1.55812]
[1779451711402,24.25,77373.7,0.0,0.01073,2e-05,1.55104]
[1779451716438,24.25,77373.57,0.0,0.01072,2e-05,1.55069]
[1779451722480,24.25,77373.33,0.0,0.01072,2e-05,1.55004]
[1779451727514,24.25,77373.48,0.0,0.01072,2e-05,1.55044]
[1779451732550,24.25,77374.78,0.0,0.01075,2e-05,1.55397]
[1779451737608,24.25,77373.26,0.0,0.01072,2e-05,1.54985]
[1779451742632,24.25,77368.09,0.0,0.01061,2e-05,1.53591]
[1779451747667,24.25,77370.63,0.0,0.01066,2e-05,1.54275]
[1779451752702,24.25,77373.13,0.0,0.01071,2e-05,1.5495]
[1779451757738,24.25,77373.15,0.0,0.01072,2e-05,1.54955]
[1779451762773,24.25,77374.26,0.0,0.01074,2e-05,1.55256]
[1779451767807,24.25,77375.69,0.0,0.01077,2e-05,1.55643]
[1779451772843,24.25,77375.99,0.0,0.01076,2e-05,1.55538]
[1779451777877,24.25,77376.36,0.0,0.01077,2e-05,1.55638]
[1779451781299,24.25,77376.0,0.0,0.01076,2e-05,1.55541]
[1779451781926,24.25,77372.59,0.0,0.01069,2e-05,1.54618]
[1779451784288,24.25,77363.99,0.0,0.01051,2e-05,1.52309]
[1779451784946,24.25,77363.16,0.0,0.01049,2e-05,1.52088]
[1779451789981,24.25,77364.58,0.0,0.01052,2e-05,1.52467]
[1779451795016,24.25,77365.63,0.0,0.01054,2e-05,1.52747]
[1779451802067,24.25,77366.1,0.0,0.01055,2e-05,1.52873]
[1779451809116,24.25,77367.26,0.0,0.01058,2e-05,1.53184]
[1779451814150,24.25,77368.05,0.0,0.01059,2e-05,1.53395]
[1779451819186,24.25,77376.18,0.0,0.01077,2e-05,1.55589]
[1779451824224,24.25,77376.13,0.0,0.01077,2e-05,1.55576]
[1779451829256,24.25,77374.74,0.0,0.01074,2e-05,1.55199]
[1779451836305,24.25,77374.63,0.0,0.01072,2e-05,1.54983]
[1779451844360,24.25,77374.78,0.0,0.01072,2e-05,1.55023]
[1779451849395,24.25,77377.16,0.0,0.01078,2e-05,1.55668]
[1779451854430,24.25,77376.97,0.0,0.01077,2e-05,1.55617]
[1779451859465,24.25,77380.77,0.0,0.01085,2e-05,1.56651]
[1779451864501,24.25,77377.91,0.0,0.01079,2e-05,1.55872]
[1779451869535,24.25,77376.83,0.0,0.01077,2e-05,1.55579]
[1779451874572,24.25,77376.72,0.0,0.01077,2e-05,1.55549]
[1779451880613,24.25,77377.98,0.0,0.01079,2e-05,1.55891]
[1779451885648,24.25,77378.81,0.0,0.01081,2e-05,1.56117]
[1779451890683,24.25,77378.78,0.0,0.01081,2e-05,1.56109]
[1779451895718,24.25,77377.97,0.0,0.01078,2e-05,1.55701]
[1779451900754,24.25,77377.55,0.0,0.01077,2e-05,1.55587]
[1779451905789,24.25,77377.58,0.0,0.01077,2e-05,1.55595]
[1779451910824,24.25,77378.15,0.0,0.01078,2e-05,1.5575]
[1779451915859,24.25,77375.18,0.0,0.01072,2e-05,1.54945]
[1779451920894,24.25,77365.19,0.0,0.01051,2e-05,1.52261]
[1779451927333,24.25,77359.43,0.0,0.01039,2e-05,1.5073]
[1779451932982,24.25,77358.85,0.0,0.01038,2e-05,1.50577]
[1779451935896,24.25,77358.75,0.0,0.01038,2e-05,1.5055]
[1779451936099,24.25,77358.99,0.0,0.01038,2e-05,1.50614]
[1779451937433,24.25,77402.36,0.0,0.01131,2e-05,1.62442]
[1779451939032,24.25,77429.4,0.0,0.01193,2e-05,1.70186]
[1779451940044,24.25,77471.21,0.0,0.01295,3e-05,1.82738]
[1779451945092,24.25,77479.42,0.0,0.01316,3e-05,1.85287]
[1779451946375,24.25,77479.42,0.0,0.01316,3e-05,1.85287]
[1779451946471,24.25,77473.11,0.0,0.013,3e-05,1.83326]
[1779451950633,24.25,77481.12,0.0,0.0132,3e-05,1.85819]
[1779451951134,24.25,77476.77,0.0,0.01307,3e-05,1.84252]
[1779451952142,24.25,77462.89,0.0,0.01273,2e-05,1.79977]
[1779451952535,24.25,77462.89,0.0,0.01273,2e-05,1.79977]
[1779451952677,24.25,77462.89,0.0,0.01273,2e-05,1.79977]
[1779451954618,24.25,77453.98,0.0,0.01251,2e-05,1.77275]
[1779451955223,24.25,77453.98,0.0,0.01251,2e-05,1.77275]
[1779451957326,24.25,77447.0,0.0,0.01234,2e-05,1.7518]
[1779451957389,24.25,77446.13,0.0,0.01232,2e-05,1.74921]
[1779451962568,24.25,77447.78,0.0,0.01236,2e-05,1.75413]
[1779451963246,24.25,77454.6,0.0,0.01252,2e-05,1.77462]
[1779451964244,24.25,77473.0,0.0,0.01298,3e-05,1.83083]
[1779451965251,24.25,77488.06,0.0,0.01336,3e-05,1.87788]
[1779451969283,24.25,77468.09,0.0,0.01286,2e-05,1.81569]
[1779451973338,24.25,77461.45,0.0,0.01269,2e-05,1.79538]
[1779451973403,24.25,77462.98,0.0,0.01273,2e-05,1.80004]
[1779451979349,24.25,77461.86,0.0,0.0127,2e-05,1.79663]
[1779451984385,24.25,77461.31,0.0,0.01269,2e-05,1.79495]
[1779451986407,24.25,77446.29,0.0,0.01232,2e-05,1.74968]
[1779451989422,24.25,77462.86,0.0,0.01273,2e-05,1.79968]
[1779451991436,24.25,77472.91,0.0,0.01298,3e-05,1.83055]
[1779451996470,24.25,77470.58,0.0,0.01292,3e-05,1.82335]
[1779452001505,24.25,77474.01,0.0,0.013,3e-05,1.83395]
[1779452006539,24.25,77466.47,0.0,0.01281,2e-05,1.81072]
[1779452009520,24.25,77464.78,0.0,0.01277,2e-05,1.80554]
[1779452009609,24.25,77446.24,0.0,0.01232,2e-05,1.74953]
[1779452011588,24.25,77437.13,0.0,0.01209,2e-05,1.72052]
[1779452015612,24.25,77451.61,0.0,0.01244,2e-05,1.76357]
[1779452020647,24.25,77447.27,0.0,0.01233,2e-05,1.75058]
[1779452022404,24.25,77447.27,0.0,0.01233,2e-05,1.75058]
[1779452022495,24.25,77446.84,0.0,0.01232,2e-05,1.7493]
[1779452028103,24.25,77452.04,0.0,0.01245,2e-05,1.76486]
[1779452033740,24.25,77456.43,0.0,0.01255,2e-05,1.77809]
[1779452038773,24.25,77457.11,0.0,0.01257,2e-05,1.78015]
[1779452043817,24.25,77469.28,0.0,0.01287,2e-05,1.81727]
[1779452048842,24.25,77467.48,0.0,0.01283,2e-05,1.81174]
[1779452051864,24.25,77457.21,0.0,0.01257,2e-05,1.78045]
[1779452056116,24.25,77448.28,0.0,0.01235,2e-05,1.7536]
[1779452056145,24.25,77446.0,0.0,0.0123,2e-05,1.74679]
[1779452061939,24.25,77446.99,0.0,0.01232,2e-05,1.74974]
[1779452066975,24.25,77447.36,0.0,0.01233,2e-05,1.75085]
[1779452072012,24.25,77446.44,0.0,0.0123,2e-05,1.74608]
[1779452077047,24.25,77449.57,0.0,0.01237,2e-05,1.75542]
[1779452082085,24.25,77450.97,0.0,0.01241,2e-05,1.75962]
[1779452087119,24.25,77448.83,0.0,0.01235,2e-05,1.75321]
[1779452092153,24.25,77448.78,0.0,0.01235,2e-05,1.75306]
[1779452097187,24.25,77454.26,0.0,0.01249,2e-05,1.7695]
[1779452102260,24.25,77462.4,0.0,0.01269,2e-05,1.79415]
[1779452104274,24.25,77472.99,0.0,0.01295,3e-05,1.82662]
[1779452109311,24.25,77485.82,0.0,0.01328,3e-05,1.86658]
[1779452110155,24.25,77485.82,0.0,0.01328,3e-05,1.86658]
[1779452110317,24.25,77490.82,0.0,0.0134,3e-05,1.88234]
[1779452115361,24.25,77491.24,0.0,0.01341,3e-05,1.88367]
[1779452120388,24.25,77487.65,0.0,0.01332,3e-05,1.87234]
[1779452121026,24.25,77487.65,0.0,0.01332,3e-05,1.87234]
[1779452121393,24.25,77487.54,0.0,0.01332,3e-05,1.87199]
[1779452126429,24.25,77495.83,0.0,0.01353,3e-05,1.89824]
[1779452131465,24.25,77490.2,0.0,0.01337,3e-05,1.87825]
[1779452132472,24.25,77479.25,0.0,0.01309,3e-05,1.84393]
[1779452136643,24.25,77475.29,0.0,0.01299,3e-05,1.83164]
[1779452137506,24.25,77474.24,0.0,0.01297,3e-05,1.82839]
[1779452142542,24.25,77478.81,0.0,0.01308,3e-05,1.84256]
[1779452147576,24.25,77481.75,0.0,0.01316,3e-05,1.85172]
[1779452152613,24.25,77483.18,0.0,0.01319,3e-05,1.85619]
[1779452157647,24.25,77481.03,0.0,0.01314,3e-05,1.84947]
[1779452158295,24.25,77481.03,0.0,0.01314,3e-05,1.84947]
[1779452158654,24.25,77480.88,0.0,0.01313,3e-05,1.84901]
[1779452163693,24.25,77486.07,0.0,0.01327,3e-05,1.86525]
[1779452168728,24.25,77486.23,0.0,0.01327,3e-05,1.86575]
[1779452173764,24.25,77488.86,0.0,0.01334,3e-05,1.87403]
[1779452175649,24.25,77490.31,0.0,0.01338,3e-05,1.8786]
[1779452175777,24.25,77490.41,0.0,0.01338,3e-05,1.87892]
[1779452178330,24.25,77491.68,0.0,0.01341,3e-05,1.88293]
[1779452178429,24.25,77489.55,0.0,0.01336,3e-05,1.8762]
[1779452182825,24.25,77478.36,0.0,0.01307,3e-05,1.84116]
[1779452187860,24.25,77472.21,0.0,0.01292,3e-05,1.82212]
[1779452191889,24.25,77460.26,0.0,0.0126,2e-05,1.78353]
[1779452196924,24.25,77456.05,0.0,0.0125,2e-05,1.7708]
[1779452201959,24.25,77450.37,0.0,0.01236,2e-05,1.75375]
[1779452206995,24.25,77451.08,0.0,0.01238,2e-05,1.75587]
[1779452212031,24.25,77451.04,0.0,0.01238,2e-05,1.75575]
[1779452214045,24.25,77440.12,0.0,0.01212,2e-05,1.72331]
[1779452219485,24.25,77445.38,0.0,0.01224,2e-05,1.73888]
[1779452225126,24.25,77442.76,0.0,0.01218,2e-05,1.73111]
[1779452230157,24.25,77442.53,0.0,0.01218,2e-05,1.73043]
[1779452235193,24.25,77452.42,0.0,0.01241,2e-05,1.75989]
[1779452242243,24.25,77454.0,0.0,0.01245,2e-05,1.76463]
[1779452247278,24.25,77445.31,0.0,0.01224,2e-05,1.73867]
[1779452252313,24.25,77441.07,0.0,0.01213,2e-05,1.7241]
[1779452256340,24.25,77430.85,0.0,0.01189,2e-05,1.69416]
[1779452258354,24.25,77414.72,0.0,0.01152,2e-05,1.64774]
[1779452263389,24.25,77414.39,0.0,0.01151,2e-05,1.6468]
[1779452268425,24.25,77410.4,0.0,0.01142,2e-05,1.63548]
[1779452273461,24.25,77408.01,0.0,0.01136,2e-05,1.62873]
[1779452278496,24.25,77412.46,0.0,0.01146,2e-05,1.64132]
[1779452283536,24.25,77412.96,0.0,0.01148,2e-05,1.64274]
[1779452288566,24.25,77411.61,0.0,0.01144,2e-05,1.63891]
[1779452293601,24.25,77411.55,0.0,0.01144,2e-05,1.63874]
[1779452298644,24.25,77413.89,0.0,0.0115,2e-05,1.64538]
[1779452303672,24.25,77422.04,0.0,0.01168,2e-05,1.66868]
[1779452308709,24.25,77414.42,0.0,0.01151,2e-05,1.64689]
[1779452313744,24.25,77411.28,0.0,0.01142,2e-05,1.63603]
[1779452318779,24.25,77410.4,0.0,0.0114,2e-05,1.63354]
[1779452323815,24.25,77416.4,0.0,0.01154,2e-05,1.65057]
[1779452328850,24.25,77414.82,0.0,0.0115,2e-05,1.64608]
[1779452333891,24.25,77413.4,0.0,0.01147,2e-05,1.64204]
[1779452338922,24.25,77420.86,0.0,0.01164,2e-05,1.66332]
[1779452343960,24.25,77430.05,0.0,0.01185,2e-05,1.68984]
[1779452349001,24.25,77441.03,0.0,0.01211,2e-05,1.72197]
[1779452353032,24.25,77455.36,0.0,0.01246,2e-05,1.76464]
[1779452355047,24.25,77466.1,0.0,0.01272,2e-05,1.79716]
[1779452360482,24.25,77457.31,0.0,0.0125,2e-05,1.77051]
[1779452365116,24.25,77468.56,0.0,0.01278,2e-05,1.80468]
[1779452369152,24.25,77481.91,0.0,0.01312,3e-05,1.8459]
[1779452374185,24.25,77481.24,0.0,0.01309,3e-05,1.84171]
[1779452379219,24.25,77490.47,0.0,0.01332,3e-05,1.8706]
[1779452384255,24.25,77481.78,0.0,0.0131,3e-05,1.84339]
[1779452389290,24.25,77478.01,0.0,0.013,3e-05,1.83169]
[1779452394324,24.25,77468.03,0.0,0.01275,2e-05,1.80098]
[1779452399360,24.25,77465.45,0.0,0.01269,2e-05,1.79311]
[1779452404394,24.25,77462.47,0.0,0.01262,2e-05,1.78405]
[1779452409431,24.25,77478.68,0.0,0.01302,3e-05,1.83376]
[1779452414467,24.25,77482.26,0.0,0.01311,3e-05,1.84489]
[1779452417490,24.25,77470.88,0.0,0.01283,2e-05,1.80971]
[1779452419502,24.25,77460.21,0.0,0.01256,2e-05,1.77721]
[1779452424537,24.25,77467.52,0.0,0.01274,2e-05,1.79942]
[1779452429570,24.25,77471.62,0.0,0.01284,2e-05,1.81198]
[1779452434612,24.25,77465.34,0.0,0.01267,2e-05,1.79071]
[1779452439645,24.25,77465.89,0.0,0.01269,2e-05,1.79239]
[1779452444681,24.25,77466.87,0.0,0.01271,2e-05,1.79537]
[1779452449716,24.25,77469.17,0.0,0.01277,2e-05,1.80239]
[1779452454751,24.25,77469.38,0.0,0.01277,2e-05,1.80304]
[1779452459791,24.25,77469.41,0.0,0.01277,2e-05,1.80313]
[1779452463447,24.25,77470.06,0.0,0.01279,2e-05,1.80512]
[1779452463813,24.25,77469.5,0.0,0.01278,2e-05,1.8034]
[1779452468854,24.25,77467.84,0.0,0.01274,2e-05,1.79833]
[1779452473883,24.25,77466.56,0.0,0.0127,2e-05,1.79443]
[1779452478920,24.25,77465.6,0.0,0.01268,2e-05,1.7915]
[1779452480911,24.25,77466.12,0.0,0.01269,2e-05,1.79309]
[1779452480998,24.25,77466.52,0.0,0.0127,2e-05,1.7943]
[1779452485971,24.25,77455.16,0.0,0.01242,2e-05,1.75995]
[1779452491010,24.25,77455.1,0.0,0.01241,2e-05,1.75773]
[1779452496045,24.25,77450.5,0.0,0.0123,2e-05,1.74398]
[1779452501080,24.25,77447.36,0.0,0.01222,2e-05,1.73465]
[1779452508130,24.25,77446.34,0.0,0.0122,2e-05,1.73162]
[1779452513165,24.25,77444.45,0.0,0.01215,2e-05,1.72603]
[1779452518199,24.25,77444.38,0.0,0.01215,2e-05,1.72582]
[1779452523235,24.25,77442.67,0.0,0.01211,2e-05,1.72078]
[1779452527269,24.25,77431.67,0.0,0.01185,2e-05,1.6886]
[1779452529339,24.25,77426.25,0.0,0.01173,2e-05,1.67292]
[1779452529362,24.25,77426.87,0.0,0.01174,2e-05,1.6747]
[1779452533003,24.25,77427.85,0.0,0.01176,2e-05,1.67753]
[1779452533028,24.25,77432.08,0.0,0.01186,2e-05,1.68979]
[1779452538347,24.25,77435.13,0.0,0.01193,2e-05,1.69867]
[1779452545805,24.25,77432.55,0.0,0.01187,2e-05,1.69115]
[1779452550455,24.25,77419.1,0.0,0.01156,2e-05,1.65241]
[1779452555875,24.25,77415.13,0.0,0.01146,2e-05,1.63917]
[1779452561511,24.25,77413.36,0.0,0.01142,2e-05,1.63415]
[1779452567553,24.25,77413.29,0.0,0.01142,2e-05,1.63395]
[1779452572589,24.25,77415.84,0.0,0.01147,2e-05,1.64118]
[1779452574603,24.25,77405.53,0.0,0.01124,2e-05,1.61212]
[1779452576020,24.25,77389.01,0.0,0.01088,2e-05,1.56643]
[1779452578630,24.25,77377.3,0.0,0.01063,2e-05,1.53467]
[1779452583666,24.25,77381.51,0.0,0.01072,2e-05,1.54603]
[1779452588701,24.25,77384.25,0.0,0.01078,2e-05,1.55346]
[1779452593735,24.25,77385.05,0.0,0.01079,2e-05,1.55563]
[1779452597765,24.25,77371.25,0.0,0.0105,2e-05,1.51847]
[1779452602799,24.25,77367.81,0.0,0.01043,2e-05,1.50932]
[1779452607836,24.25,77362.88,0.0,0.01033,2e-05,1.49628]
[1779452612872,24.25,77361.0,0.0,0.01028,2e-05,1.48951]
[1779452617907,24.25,77359.94,0.0,0.01025,2e-05,1.48673]
[1779452622941,24.25,77360.07,0.0,0.01026,2e-05,1.48707]
[1779452627977,24.25,77362.79,0.0,0.01031,2e-05,1.49422]
[1779452633012,24.25,77362.49,0.0,0.01031,2e-05,1.49343]
[1779452638046,24.25,77362.07,0.0,0.0103,2e-05,1.49233]
[1779452643084,24.25,77367.93,0.0,0.01042,2e-05,1.5078]
[1779452648117,24.25,77377.53,0.0,0.01062,2e-05,1.53343]
[1779452653151,24.25,77379.02,0.0,0.01065,2e-05,1.53744]
[1779452657179,24.25,77366.38,0.0,0.01039,2e-05,1.50369]
[1779452662216,24.25,77370.75,0.0,0.01048,2e-05,1.51529]
[1779452667249,24.25,77380.58,0.0,0.01069,2e-05,1.54165]
[1779452672285,24.25,77389.92,0.0,0.01087,2e-05,1.56514]
[1779452677333,24.25,77399.81,0.0,0.01109,2e-05,1.59236]
[1779452680351,24.25,77401.68,0.0,0.01113,2e-05,1.59755]
[1779452685386,24.25,77399.65,0.0,0.01109,2e-05,1.59192]
[1779452690420,24.25,77399.45,0.0,0.01108,2e-05,1.59136]
[1779452695456,24.25,77399.01,0.0,0.01107,2e-05,1.59014]
[1779452700491,24.25,77399.49,0.0,0.01108,2e-05,1.59147]
[1779452705527,24.25,77408.02,0.0,0.01127,2e-05,1.61524]
[1779452710562,24.25,77410.6,0.0,0.01133,2e-05,1.62249]
[1779452715597,24.25,77410.46,0.0,0.01133,2e-05,1.6221]
[1779452720630,24.25,77410.67,0.0,0.01133,2e-05,1.62269]
[1779452725665,24.25,77409.89,0.0,0.01131,2e-05,1.62049]
[1779452730701,24.25,77405.5,0.0,0.01122,2e-05,1.60819]
[1779452737145,24.25,77403.64,0.0,0.01116,2e-05,1.60109]
[1779452747215,24.25,77401.45,0.0,0.01111,2e-05,1.595]
[1779452752855,24.25,77397.14,0.0,0.01102,2e-05,1.58307]
[1779452757891,24.25,77396.39,0.0,0.011,2e-05,1.581]
[1779452762925,24.25,77396.04,0.0,0.01099,2e-05,1.58004]
[1779452764939,24.25,77384.29,0.0,0.01074,2e-05,1.54794]
[1779452769974,24.25,77381.54,0.0,0.01068,2e-05,1.5405]
[1779452777425,24.25,77383.72,0.0,0.01073,2e-05,1.5464]
[1779452784071,24.25,77384.97,0.0,0.01076,2e-05,1.54978]
[1779452789108,24.25,77381.81,0.0,0.01069,2e-05,1.54123]
[1779452794148,24.25,77376.16,0.0,0.01055,2e-05,1.52418]
[1779452799177,24.25,77372.26,0.0,0.01047,2e-05,1.51378]
[1779452804212,24.25,77363.53,0.0,0.01029,2e-05,1.49069]
[1779452809248,24.25,77361.62,0.0,0.01025,2e-05,1.48567]
[1779452815289,24.25,77359.19,0.0,0.0102,2e-05,1.47931]
[1779452822339,24.25,77358.74,0.0,0.01019,2e-05,1.47814]
[1779452827373,24.25,77357.7,0.0,0.01017,2e-05,1.47543]
[1779452832409,24.25,77356.29,0.0,0.01014,2e-05,1.47175]
[1779452837444,24.25,77354.58,0.0,0.01011,2e-05,1.46731]
[1779452842479,24.25,77353.9,0.0,0.01009,2e-05,1.46555]
[1779452847512,24.25,77358.01,0.0,0.01018,2e-05,1.47623]
[1779452852549,24.25,77354.1,0.0,0.01009,2e-05,1.46426]
[1779452857584,24.25,77352.04,0.0,0.01004,2e-05,1.45893]
[1779452862623,24.25,77352.2,0.0,0.01005,2e-05,1.45934]
[1779452867653,24.25,77347.24,0.0,0.00995,2e-05,1.44657]
[1779452872689,24.25,77347.65,0.0,0.00996,2e-05,1.44763]
[1779452877724,24.25,77346.49,0.0,0.00993,2e-05,1.44465]
[1779452882759,24.25,77342.83,0.0,0.00986,2e-05,1.43529]
[1779452889808,24.25,77342.36,0.0,0.00985,2e-05,1.4341]
[1779452894846,24.25,77348.25,0.0,0.00997,2e-05,1.44917]
[1779452899877,24.25,77349.01,0.0,0.00998,2e-05,1.45112]
[1779452904916,24.25,77349.21,0.0,0.00999,2e-05,1.45163]
[1779452906324,24.25,77336.8,0.0,0.00974,2e-05,1.41999]
[1779452912970,24.25,77334.41,0.0,0.00968,2e-05,1.4122]
[1779452920025,24.25,77336.68,0.0,0.00973,2e-05,1.41792]
[1779452925057,24.25,77335.76,0.0,0.00971,2e-05,1.4156]
[1779452930093,24.25,77335.62,0.0,0.00971,2e-05,1.41524]
[1779452936534,24.25,77336.21,0.0,0.00972,2e-05,1.41673]
[1779452942178,24.25,77338.68,0.0,0.00977,2e-05,1.42298]
[1779452947211,24.25,77339.7,0.0,0.00979,2e-05,1.42556]
[1779452952245,24.25,77346.24,0.0,0.00992,2e-05,1.44222]
[1779452957280,24.25,77350.2,0.0,0.01,2e-05,1.45239]
[1779452962315,24.25,77351.34,0.0,0.01002,2e-05,1.45533]
[1779452967350,24.25,77352.46,0.0,0.01004,2e-05,1.45822]
[1779452972387,24.25,77353.52,0.0,0.01005,2e-05,1.45915]
[1779452977421,24.25,77355.81,0.0,0.0101,2e-05,1.46508]
[1779452982460,24.25,77355.33,0.0,0.01009,2e-05,1.46384]
[1779452987494,24.25,77356.78,0.0,0.01012,2e-05,1.4676]
[1779452992529,24.25,77357.25,0.0,0.01013,2e-05,1.46882]
[1779452998569,24.25,77357.31,0.0,0.01013,2e-05,1.46898]
[1779453003604,24.25,77357.32,0.0,0.01013,2e-05,1.469]
[1779453008641,24.25,77355.7,0.0,0.01009,2e-05,1.4648]
[1779453013676,24.25,77358.12,0.0,0.01014,2e-05,1.47108]
[1779453018710,24.25,77359.78,0.0,0.01018,2e-05,1.47541]
[1779453024753,24.25,77358.3,0.0,0.01015,2e-05,1.47155]
[1779453029788,24.25,77357.63,0.0,0.01013,2e-05,1.46981]
[1779453034823,24.25,77354.02,0.0,0.01005,2e-05,1.45865]
[1779453039858,24.25,77351.25,0.0,0.00999,2e-05,1.4515]
[1779453044895,24.25,77349.18,0.0,0.00995,2e-05,1.44618]
[1779453049927,24.25,77344.61,0.0,0.00986,2e-05,1.43449]
[1779453055969,24.25,77345.28,0.0,0.00987,2e-05,1.4362]
[1779453063021,24.25,77345.21,0.0,0.00987,2e-05,1.43602]
[1779453068055,24.25,77343.45,0.0,0.00984,2e-05,1.43154]
[1779453073090,24.25,77342.73,0.0,0.00982,2e-05,1.42971]
[1779453078125,24.25,77345.84,0.0,0.00988,2e-05,1.43763]
[1779453084166,24.25,77345.33,0.0,0.00987,2e-05,1.43633]
[1779453089203,24.25,77347.61,0.0,0.00992,2e-05,1.44216]
[1779453094238,24.25,77348.68,0.0,0.00993,2e-05,1.44311]
[1779453099274,24.25,77349.3,0.0,0.00994,2e-05,1.4447]
[1779453104310,24.25,77349.93,0.0,0.00995,2e-05,1.44632]
[1779453109343,24.25,77353.66,0.0,0.01003,2e-05,1.45592]
[1779453114378,24.25,77352.55,0.0,0.01001,2e-05,1.45305]
[1779453119413,24.25,77351.79,0.0,0.00999,2e-05,1.4511]
[1779453124448,24.25,77351.25,0.0,0.00998,2e-05,1.44971]
[1779453129484,24.25,77358.71,0.0,0.01013,2e-05,1.469]
[1779453134517,24.25,77363.3,0.0,0.01023,2e-05,1.48097]
[1779453139552,24.25,77364.34,0.0,0.01025,2e-05,1.48369]
[1779453144587,24.25,77355.01,0.0,0.01006,2e-05,1.4594]
[1779453150632,24.25,77357.41,0.0,0.01011,2e-05,1.46562]
[1779453152646,24.25,77350.42,0.0,0.00995,2e-05,1.44578]
[1779453157682,24.25,77349.55,0.0,0.00993,2e-05,1.44355]
[1779453162717,24.25,77349.78,0.0,0.00994,2e-05,1.44414]
[1779453167754,24.25,77347.79,0.0,0.0099,2e-05,1.43905]
[1779453172786,24.25,77345.97,0.0,0.00986,2e-05,1.4344]
[1779453177822,24.25,77342.37,0.0,0.00979,2e-05,1.42524]
[1779453182857,24.25,77340.64,0.0,0.00976,2e-05,1.42086]
[1779453188341,24.25,77338.2,0.0,0.00971,2e-05,1.41469]
[1779453193933,24.25,77336.83,0.0,0.00968,2e-05,1.41124]
[1779453201991,24.25,77338.41,0.0,0.00971,2e-05,1.41522]
[1779453207030,24.25,77333.59,0.0,0.00962,2e-05,1.40311]
[1779453212062,24.25,77338.99,0.0,0.00971,2e-05,1.41492]
[1779453215091,24.25,77349.34,0.0,0.00992,2e-05,1.44122]
[1779453223139,24.25,77354.51,0.0,0.01002,2e-05,1.45451]
[1779453228623,24.25,77356.17,0.0,0.01006,2e-05,1.4588]
[1779453234220,24.25,77356.32,0.0,0.01006,2e-05,1.45919]
[1779453236232,24.25,77369.13,0.0,0.01032,2e-05,1.49262]
[1779453237240,24.25,77379.45,0.0,0.01054,2e-05,1.52]
[1779453242287,24.25,77391.77,0.0,0.0108,2e-05,1.55322]
[1779453247311,24.25,77391.31,0.0,0.01079,2e-05,1.55197]
[1779453252345,24.25,77392.82,0.0,0.01082,2e-05,1.55608]
[1779453257380,24.25,77396.71,0.0,0.01091,2e-05,1.56671]
[1779453262415,24.25,77395.85,0.0,0.01089,2e-05,1.56435]
[1779453267451,24.25,77396.6,0.0,0.0109,2e-05,1.56641]
[1779453272486,24.25,77396.09,0.0,0.01088,2e-05,1.56312]
[1779453278530,24.25,77392.37,0.0,0.0108,2e-05,1.55297]
[1779453283563,24.25,77392.38,0.0,0.0108,2e-05,1.553]
[1779453288599,24.25,77389.42,0.0,0.01074,2e-05,1.54496]
[1779453293633,24.25,77380.5,0.0,0.01055,2e-05,1.52095]
[1779453298668,24.25,77384.22,0.0,0.01063,2e-05,1.53093]
[1779453303703,24.25,77383.78,0.0,0.01062,2e-05,1.52975]
[1779453308737,24.25,77385.36,0.0,0.01065,2e-05,1.534]
[1779453313773,24.25,77385.39,0.0,0.01065,2e-05,1.53408]
[1779453318808,24.25,77385.82,0.0,0.01066,2e-05,1.53524]
[1779453323842,24.25,77386.65,0.0,0.01068,2e-05,1.53748]
[1779453328877,24.25,77386.76,0.0,0.01068,2e-05,1.53777]
[1779453333912,24.25,77387.87,0.0,0.01069,2e-05,1.5389]
[1779453338947,24.25,77388.52,0.0,0.01071,2e-05,1.54065]
[1779453343985,24.25,77388.66,0.0,0.01071,2e-05,1.54103]
[1779453349020,24.25,77393.07,0.0,0.0108,2e-05,1.55299]
[1779453354055,24.25,77396.76,0.0,0.01088,2e-05,1.56306]
[1779453359581,24.25,77396.61,0.0,0.01088,2e-05,1.56265]
[1779453365131,24.25,77395.81,0.0,0.01086,2e-05,1.56046]
[1779453370168,24.25,77395.51,0.0,0.01086,2e-05,1.55964]
[1779453375200,24.25,77386.36,0.0,0.01066,2e-05,1.53483]
[1779453380235,24.25,77379.84,0.0,0.01052,2e-05,1.51734]
[1779453388291,24.25,77379.22,0.0,0.01051,2e-05,1.51568]
[1779453391317,24.25,77365.19,0.0,0.0102,2e-05,1.47681]
[1779453396357,24.25,77355.69,0.0,0.01001,2e-05,1.45215]
[1779453401391,24.25,77352.74,0.0,0.00995,2e-05,1.44457]
[1779453406427,24.25,77360.09,0.0,0.0101,2e-05,1.46353]
[1779453411465,24.25,77362.22,0.0,0.01014,2e-05,1.46906]
[1779453416497,24.25,77361.56,0.0,0.01013,2e-05,1.46735]
[1779453421534,24.25,77363.82,0.0,0.01018,2e-05,1.47323]
[1779453426568,24.25,77369.65,0.0,0.0103,2e-05,1.4885]
[1779453431603,24.25,77371.56,0.0,0.01034,2e-05,1.49352]
[1779453437644,24.25,77370.29,0.0,0.01031,2e-05,1.49018]
[1779453442679,24.25,77373.57,0.0,0.01038,2e-05,1.49883]
[1779453449729,24.25,77372.45,0.0,0.01035,2e-05,1.49587]
[1779453454765,24.25,77371.18,0.0,0.01031,2e-05,1.49069]
[1779453460806,24.25,77376.73,0.0,0.01043,2e-05,1.50536]
[1779453465842,24.25,77378.03,0.0,0.01046,2e-05,1.50881]
[1779453470878,24.25,77378.64,0.0,0.01047,2e-05,1.51043]
[1779453475911,24.25,77379.2,0.0,0.01048,2e-05,1.51193]
[1779453480948,24.25,77379.17,0.0,0.01048,2e-05,1.51185]
[1779453485982,24.25,77380.7,0.0,0.01051,2e-05,1.51592]
[1779453496052,24.25,77383.08,0.0,0.01056,2e-05,1.52229]
[1779453501086,24.25,77384.02,0.0,0.01058,2e-05,1.52481]
[1779453506122,24.25,77385.1,0.0,0.01061,2e-05,1.5277]
[1779453512164,24.25,77393.6,0.0,0.01078,2e-05,1.54879]
[1779453517199,24.25,77393.24,0.0,0.01077,2e-05,1.54781]
[1779453522237,24.25,77393.33,0.0,0.01077,2e-05,1.54805]
[1779453527273,24.25,77393.1,0.0,0.01077,2e-05,1.54743]
[1779453532307,24.25,77392.75,0.0,0.01076,2e-05,1.54648]
[1779453538349,24.25,77392.05,0.0,0.01074,2e-05,1.54458]
[1779453543385,24.25,77391.76,0.0,0.01074,2e-05,1.5438]
[1779453548420,24.25,77392.39,0.0,0.01075,2e-05,1.5455]
[1779453553454,24.25,77393.12,0.0,0.01077,2e-05,1.54748]
[1779453558490,24.25,77392.93,0.0,0.01076,2e-05,1.54697]
[1779453563527,24.25,77393.44,0.0,0.01077,2e-05,1.54835]
[1779453568562,24.25,77393.91,0.0,0.01078,2e-05,1.54963]
[1779453573597,24.25,77391.57,0.0,0.01072,2e-05,1.5414]
[1779453578633,24.25,77390.43,0.0,0.0107,2e-05,1.53832]
[1779453583666,24.25,77389.15,0.0,0.01067,2e-05,1.53487]
[1779453588701,24.25,77390.28,0.0,0.01069,2e-05,1.53792]
[1779453595751,24.25,77391.85,0.0,0.01073,2e-05,1.54216]
[1779453600799,24.25,77390.75,0.0,0.0107,2e-05,1.53919]
[1779453605823,24.25,77391.72,0.0,0.01072,2e-05,1.54181]
[1779453610858,24.25,77396.27,0.0,0.01082,2e-05,1.55416]
[1779453615892,24.25,77393.75,0.0,0.01077,2e-05,1.54731]
[1779453620927,24.25,77391.16,0.0,0.01071,2e-05,1.5403]
[1779453625963,24.25,77391.19,0.0,0.01071,2e-05,1.54038]
[1779453630998,24.25,77391.75,0.0,0.01072,2e-05,1.54189]
[1779453636034,24.25,77391.93,0.0,0.01072,2e-05,1.5405]
[1779453642077,24.25,77391.56,0.0,0.01071,2e-05,1.5395]
[1779453647116,24.25,77378.21,0.0,0.01042,2e-05,1.50375]
[1779453652151,24.25,77376.19,0.0,0.01038,2e-05,1.4984]
[1779453657185,24.25,77376.75,0.0,0.01039,2e-05,1.49988]
[1779453662220,24.25,77380.14,0.0,0.01047,2e-05,1.50888]
[1779453667256,24.25,77380.13,0.0,0.01046,2e-05,1.50885]
[1779453674306,24.25,77380.87,0.0,0.01048,2e-05,1.51082]
[1779453679342,24.25,77386.0,0.0,0.01059,2e-05,1.52453]
[1779453684376,24.25,77386.48,0.0,0.0106,2e-05,1.52582]
[1779453689415,24.25,77390.61,0.0,0.01069,2e-05,1.53693]
[1779453694452,24.25,77389.65,0.0,0.01065,2e-05,1.53247]
[1779453699484,24.25,77392.34,0.0,0.01071,2e-05,1.53973]
[1779453704521,24.25,77391.89,0.0,0.0107,2e-05,1.53852]
[1779453709555,24.25,77392.36,0.0,0.01071,2e-05,1.53979]
[1779453714590,24.25,77392.12,0.0,0.01071,2e-05,1.53914]
[1779453719626,24.25,77387.62,0.0,0.01061,2e-05,1.52701]
[1779453724662,24.25,77388.27,0.0,0.01062,2e-05,1.52876]
[1779453730704,24.25,77386.26,0.0,0.01058,2e-05,1.52336]
[1779453735738,24.25,77387.16,0.0,0.0106,2e-05,1.52578]
[1779453740776,24.25,77387.62,0.0,0.01061,2e-05,1.52701]
[1779453745808,24.25,77388.06,0.0,0.01062,2e-05,1.5282]
[1779453750844,24.25,77389.58,0.0,0.01065,2e-05,1.53229]
[1779453756886,24.25,77388.73,0.0,0.01062,2e-05,1.52813]
[1779453762427,24.25,77391.13,0.0,0.01067,2e-05,1.53459]
[1779453767963,24.25,77389.22,0.0,0.01063,2e-05,1.52945]
[1779453772998,24.25,77388.89,0.0,0.01063,2e-05,1.52856]
[1779453778034,24.25,77387.41,0.0,0.01059,2e-05,1.52458]
[1779453783073,24.25,77387.21,0.0,0.01059,2e-05,1.52405]
[1779453784077,24.25,77376.39,0.0,0.01036,2e-05,1.49525]
[1779453789113,24.25,77369.28,0.0,0.01021,2e-05,1.47656]
[1779453794147,24.25,77363.43,0.0,0.01009,2e-05,1.46133]
[1779453799182,24.25,77360.16,0.0,0.01003,2e-05,1.45288]
[1779453803210,24.25,77346.9,0.0,0.00976,2e-05,1.41898]
[1779453808246,24.25,77344.73,0.0,0.00972,2e-05,1.4135]
[1779453813279,24.25,77344.11,0.0,0.0097,2e-05,1.41017]
[1779453818315,24.25,77344.3,0.0,0.0097,2e-05,1.41065]
[1779453823350,24.25,77341.24,0.0,0.00964,2e-05,1.40295]
[1779453828391,24.25,77341.73,0.0,0.00965,2e-05,1.40418]
[1779453833419,24.25,77347.6,0.0,0.00976,2e-05,1.41898]
[1779453838454,24.25,77349.12,0.0,0.00979,2e-05,1.42283]
[1779453843490,24.25,77353.13,0.0,0.00987,2e-05,1.43304]
[1779453851545,24.25,77355.22,0.0,0.00992,2e-05,1.43838]
[1779453856581,24.25,77356.52,0.0,0.00994,2e-05,1.44171]
[1779453861616,24.25,77356.59,0.0,0.00994,2e-05,1.44189]
[1779453866651,24.25,77358.44,0.0,0.00998,2e-05,1.44664]
[1779453873210,24.25,77357.49,0.0,0.00995,2e-05,1.44241]
[1779453880753,24.25,77357.21,0.0,0.00994,2e-05,1.44169]
[1779453888808,24.25,77357.77,0.0,0.00996,2e-05,1.44312]
[1779453893845,24.25,77359.33,0.0,0.00999,2e-05,1.44713]
[1779453899885,24.25,77358.96,0.0,0.00998,2e-05,1.44618]
[1779453904921,24.25,77358.2,0.0,0.00996,2e-05,1.44423]
[1779453909959,24.25,77367.56,0.0,0.01015,2e-05,1.46844]
[1779453914990,24.25,77372.17,0.0,0.01025,2e-05,1.48048]
[1779453920029,24.25,77373.4,0.0,0.01028,2e-05,1.4837]
[1779453925064,24.25,77375.09,0.0,0.01031,2e-05,1.48815]
[1779453930100,24.25,77375.27,0.0,0.01031,2e-05,1.48862]
[1779453935135,24.25,77380.97,0.0,0.01042,2e-05,1.50184]
[1779453940170,24.25,77380.1,0.0,0.0104,2e-05,1.49953]
[1779453944198,24.25,77391.64,0.0,0.01065,2e-05,1.53035]
[1779453949233,24.25,77391.86,0.0,0.01065,2e-05,1.53094]
[1779453954267,24.25,77392.03,0.0,0.01065,2e-05,1.5314]
[1779453959303,24.25,77391.68,0.0,0.01065,2e-05,1.53046]
[1779453964342,24.25,77395.76,0.0,0.01073,2e-05,1.54148]
[1779453969376,24.25,77397.76,0.0,0.01078,2e-05,1.5469]
[1779453974411,24.25,77396.7,0.0,0.01075,2e-05,1.54402]
[1779453981459,24.25,77391.53,0.0,0.01064,2e-05,1.53006]
[1779453986495,24.25,77390.59,0.0,0.01062,2e-05,1.52753]
[1779453991529,24.25,77386.73,0.0,0.01053,2e-05,1.51532]
[1779453998579,24.25,77385.05,0.0,0.01049,2e-05,1.51084]
[1779454003614,24.25,77386.45,0.0,0.01052,2e-05,1.51457]
[1779454008648,24.25,77388.09,0.0,0.01056,2e-05,1.51896]
[1779454013684,24.25,77388.25,0.0,0.01056,2e-05,1.51938]
[1779454018719,24.25,77389.25,0.0,0.01058,2e-05,1.52206]
[1779454023753,24.25,77390.86,0.0,0.01062,2e-05,1.52638]
[1779454029797,24.25,77396.88,0.0,0.01075,2e-05,1.54263]
[1779454035838,24.25,77396.58,0.0,0.01074,2e-05,1.54182]
[1779454041879,24.25,77395.83,0.0,0.01072,2e-05,1.53979]
[1779454046916,24.25,77399.94,0.0,0.01081,2e-05,1.55094]
[1779454051950,24.25,77397.7,0.0,0.01075,2e-05,1.54297]
[1779454056990,24.25,77399.78,0.0,0.0108,2e-05,1.54862]
[1779454062021,24.25,77403.52,0.0,0.01088,2e-05,1.55881]
[1779454067055,24.25,77402.41,0.0,0.01085,2e-05,1.55578]
[1779454072091,24.25,77401.42,0.0,0.01083,2e-05,1.55308]
[1779454077127,24.25,77400.34,0.0,0.01081,2e-05,1.55014]
[1779454082161,24.25,77399.55,0.0,0.01079,2e-05,1.54799]
[1779454087196,24.25,77398.09,0.0,0.01076,2e-05,1.54403]
[1779454092232,24.25,77397.6,0.0,0.01075,2e-05,1.5427]
[1779454097267,24.25,77397.89,0.0,0.01075,2e-05,1.54349]
[1779454102301,24.25,77397.37,0.0,0.01074,2e-05,1.54208]
[1779454107337,24.25,77400.98,0.0,0.01082,2e-05,1.55188]
[1779454112372,24.25,77398.91,0.0,0.01076,2e-05,1.54437]
[1779454117406,24.25,77398.96,0.0,0.01077,2e-05,1.54451]
[1779454122441,24.25,77398.01,0.0,0.01074,2e-05,1.54193]
[1779454127477,24.25,77398.63,0.0,0.01076,2e-05,1.54361]
[1779454132513,24.25,77397.95,0.0,0.01074,2e-05,1.54177]
[1779454137548,24.25,77397.72,0.0,0.01074,2e-05,1.54114]
[1779454142582,24.25,77397.23,0.0,0.01073,2e-05,1.53982]
[1779454147618,24.25,77397.56,0.0,0.01074,2e-05,1.54071]
[1779454153660,24.25,77397.82,0.0,0.01074,2e-05,1.54141]
[1779454158695,24.25,77399.61,0.0,0.01078,2e-05,1.54627]
[1779454163729,24.25,77398.99,0.0,0.01077,2e-05,1.54459]
[1779454168764,24.25,77399.89,0.0,0.01079,2e-05,1.54703]
[1779454175326,24.25,77398.53,0.0,0.01074,2e-05,1.54146]
[1779454181860,24.25,77397.94,0.0,0.01073,2e-05,1.53986]
[1779454186893,24.25,77397.75,0.0,0.01073,2e-05,1.53934]
[1779454191930,24.25,77397.99,0.0,0.01073,2e-05,1.53999]
[1779454196967,24.25,77398.5,0.0,0.01074,2e-05,1.54137]
[1779454202005,24.25,77400.9,0.0,0.01079,2e-05,1.54789]
[1779454208043,24.25,77400.07,0.0,0.01078,2e-05,1.54563]
[1779454213078,24.25,77396.37,0.0,0.0107,2e-05,1.53561]
[1779454219121,24.25,77396.08,0.0,0.01069,2e-05,1.53483]
[1779454225677,24.25,77396.32,0.0,0.0107,2e-05,1.53548]
[1779454231206,24.25,77396.03,0.0,0.01068,2e-05,1.53282]
[1779454245818,24.25,77395.84,0.0,0.01067,2e-05,1.5323]
[1779454252353,24.25,77395.0,0.0,0.01065,2e-05,1.53004]
[1779454258394,24.25,77394.97,0.0,0.01065,2e-05,1.52996]
[1779454263429,24.25,77396.86,0.0,0.01069,2e-05,1.53506]
[1779454268472,24.25,77396.42,0.0,0.01069,2e-05,1.53387]
[1779454273500,24.25,77396.6,0.0,0.01069,2e-05,1.53436]
[1779454278537,24.25,77401.37,0.0,0.01079,2e-05,1.54728]
[1779454283569,24.25,77400.27,0.0,0.01077,2e-05,1.54429]
[1779454289612,24.25,77399.32,0.0,0.01075,2e-05,1.54171]
[1779454294647,24.25,77398.91,0.0,0.01073,2e-05,1.53872]
[1779454299682,24.25,77399.68,0.0,0.01074,2e-05,1.54081]
[1779454304717,24.25,77406.92,0.0,0.0109,2e-05,1.56053]
[1779454309753,24.25,77413.22,0.0,0.01104,2e-05,1.57785]
[1779454314788,24.25,77416.53,0.0,0.01111,2e-05,1.58701]
[1779454319824,24.25,77421.36,0.0,0.01122,2e-05,1.60046]
[1779454324861,24.25,77426.22,0.0,0.01133,2e-05,1.61408]
[1779454330901,24.25,77429.14,0.0,0.01139,2e-05,1.62231]
[1779454335936,24.25,77431.87,0.0,0.01146,2e-05,1.63004]
[1779454340971,24.25,77434.06,0.0,0.01151,2e-05,1.63626]
[1779454346006,24.25,77438.59,0.0,0.01161,2e-05,1.64918]
[1779454351041,24.25,77440.46,0.0,0.01164,2e-05,1.65256]
[1779454357083,24.25,77440.62,0.0,0.01164,2e-05,1.65302]
[1779454362119,24.25,77440.98,0.0,0.01165,2e-05,1.65406]
[1779454368163,24.25,77440.92,0.0,0.01165,2e-05,1.65388]
[1779454373196,24.25,77440.6,0.0,0.01164,2e-05,1.65297]
[1779454378231,24.25,77438.37,0.0,0.01159,2e-05,1.64658]
[1779454385281,24.25,77438.88,0.0,0.0116,2e-05,1.64804]
[1779454391333,24.25,77442.65,0.0,0.01169,2e-05,1.65885]
[1779454396871,24.25,77444.22,0.0,0.01173,2e-05,1.66337]
[1779454402403,24.25,77444.41,0.0,0.01173,2e-05,1.66392]
[1779454407438,24.25,77443.75,0.0,0.01172,2e-05,1.66202]
[1779454412472,24.25,77442.34,0.0,0.01167,2e-05,1.65598]
[1779454417507,24.25,77442.39,0.0,0.01167,2e-05,1.65612]
[1779454422542,24.25,77442.21,0.0,0.01167,2e-05,1.65561]
[1779454427578,24.25,77442.58,0.0,0.01167,2e-05,1.65667]
[1779454432612,24.25,77441.75,0.0,0.01166,2e-05,1.65429]
[1779454437648,24.25,77441.4,0.0,0.01165,2e-05,1.65328]
[1779454442695,24.25,77440.81,0.0,0.01163,2e-05,1.65159]
[1779454445715,24.25,77453.73,0.0,0.01194,2e-05,1.68895]
[1779454450750,24.25,77452.29,0.0,0.0119,2e-05,1.68476]
[1779454455785,24.25,77449.01,0.0,0.01182,2e-05,1.67523]
[1779454462833,24.25,77447.78,0.0,0.0118,2e-05,1.67166]
[1779454467870,24.25,77445.98,0.0,0.01175,2e-05,1.66646]
[1779454472905,24.25,77446.96,0.0,0.01176,2e-05,1.6673]
[1779454478946,24.25,77445.42,0.0,0.01173,2e-05,1.66286]
[1779454483982,24.25,77444.58,0.0,0.01171,2e-05,1.66044]
[1779454489023,24.25,77439.03,0.0,0.01158,2e-05,1.64453]
[1779454494057,24.25,77439.21,0.0,0.01158,2e-05,1.64504]
[1779454499091,24.25,77439.26,0.0,0.01158,2e-05,1.64518]
[1779454504128,24.25,77437.22,0.0,0.01154,2e-05,1.63936]
[1779454509162,24.25,77436.1,0.0,0.01151,2e-05,1.63617]
[1779454513193,24.25,77423.94,0.0,0.01124,2e-05,1.60187]
[1779454518226,24.25,77424.58,0.0,0.01125,2e-05,1.60366]
[1779454523261,24.25,77424.55,0.0,0.01125,2e-05,1.60358]
[1779454531317,24.25,77423.17,0.0,0.01121,2e-05,1.59778]
[1779454537862,24.25,77426.26,0.0,0.01128,2e-05,1.60643]
[1779454543401,24.25,77427.67,0.0,0.01131,2e-05,1.61039]
[1779454548437,24.25,77421.5,0.0,0.01117,2e-05,1.59313]
[1779454553472,24.25,77419.09,0.0,0.01112,2e-05,1.58643]
[1779454558527,24.25,77410.63,0.0,0.01093,2e-05,1.56308]
[1779454559531,24.25,77400.06,0.0,0.0107,2e-05,1.53431]
[1779454564558,24.25,77392.19,0.0,0.01053,2e-05,1.51316]
[1779454569593,24.25,77385.64,0.0,0.01039,2e-05,1.49574]
[1779454574628,24.25,77389.02,0.0,0.01047,2e-05,1.50471]
[1779454579662,24.25,77389.3,0.0,0.01047,2e-05,1.50546]
[1779454584698,24.25,77388.61,0.0,0.01046,2e-05,1.50362]
[1779454589732,24.25,77388.78,0.0,0.01046,2e-05,1.50407]
[1779454594768,24.25,77388.76,0.0,0.01045,2e-05,1.50216]
[1779454599803,24.25,77388.06,0.0,0.01043,2e-05,1.50031]
[1779454604839,24.25,77387.99,0.0,0.01043,2e-05,1.50012]
[1779454609876,24.25,77384.27,0.0,0.01035,2e-05,1.49027]
[1779454614909,24.25,77385.66,0.0,0.01038,2e-05,1.49395]
[1779454619943,24.25,77389.46,0.0,0.01046,2e-05,1.50403]
[1779454623971,24.25,77399.66,0.0,0.01068,2e-05,1.53135]
[1779454629005,24.25,77397.96,0.0,0.01064,2e-05,1.52677]
[1779454634045,24.25,77397.55,0.0,0.01063,2e-05,1.52566]
[1779454639079,24.25,77399.93,0.0,0.01068,2e-05,1.53208]
[1779454645121,24.25,77399.63,0.0,0.01068,2e-05,1.53127]
[1779454650155,24.25,77399.27,0.0,0.01067,2e-05,1.5303]
[1779454656198,24.25,77403.93,0.0,0.01076,2e-05,1.54102]
[1779454661232,24.25,77408.38,0.0,0.01085,2e-05,1.55313]
[1779454666268,24.25,77411.88,0.0,0.01093,2e-05,1.5627]
[1779454671302,24.25,77412.86,0.0,0.01095,2e-05,1.56539]
[1779454676337,24.25,77415.41,0.0,0.01101,2e-05,1.57241]
[1779454684393,24.25,77416.61,0.0,0.01103,2e-05,1.57572]
[1779454691443,24.25,77422.32,0.0,0.01116,2e-05,1.59155]
[1779454696479,24.25,77422.96,0.0,0.01118,2e-05,1.59333]
[1779454701514,24.25,77420.96,0.0,0.01113,2e-05,1.58777]
[1779454707559,24.25,77417.92,0.0,0.01106,2e-05,1.57934]
[1779454712593,24.25,77418.84,0.0,0.01107,2e-05,1.57997]
[1779454717627,24.25,77419.37,0.0,0.01108,2e-05,1.58144]
[1779454722663,24.25,77419.71,0.0,0.01109,2e-05,1.58238]
[1779454728704,24.25,77420.85,0.0,0.01112,2e-05,1.58554]
[1779454733740,24.25,77421.65,0.0,0.01113,2e-05,1.58776]
[1779454738775,24.25,77421.67,0.0,0.01113,2e-05,1.58782]
[1779454743812,24.25,77427.63,0.0,0.01127,2e-05,1.60445]
[1779454749853,24.25,77429.65,0.0,0.01131,2e-05,1.61012]
[1779454756396,24.25,77428.01,0.0,0.01128,2e-05,1.60551]
[1779454761938,24.25,77434.88,0.0,0.01143,2e-05,1.62487]
[1779454766973,24.25,77433.54,0.0,0.0114,2e-05,1.62108]
[1779454776037,24.25,77429.99,0.0,0.01131,2e-05,1.60913]
[1779454782080,24.25,77429.21,0.0,0.01129,2e-05,1.60694]
[1779454787118,24.25,77429.64,0.0,0.0113,2e-05,1.60814]
[1779454794184,24.25,77428.59,0.0,0.01128,2e-05,1.6052]
[1779454796181,24.25,77456.11,0.0,0.01191,2e-05,1.68386]
[1779454801219,24.25,77462.86,0.0,0.01207,2e-05,1.70362]
[1779454806254,24.25,77467.96,0.0,0.01219,2e-05,1.71867]
[1779454811289,24.25,77466.11,0.0,0.01215,2e-05,1.71319]
[1779454817331,24.25,77461.73,0.0,0.01204,2e-05,1.7003]
[1779454822367,24.25,77459.28,0.0,0.01198,2e-05,1.69311]
[1779454825388,24.25,77448.51,0.0,0.01173,2e-05,1.66183]
[1779454830423,24.25,77453.37,0.0,0.01184,2e-05,1.67589]
[1779454835459,24.25,77450.56,0.0,0.01177,2e-05,1.66576]
[1779454838480,24.25,77439.77,0.0,0.01152,2e-05,1.63482]
[1779454843515,24.25,77439.61,0.0,0.01151,2e-05,1.63437]
[1779454848556,24.25,77437.85,0.0,0.01147,2e-05,1.62937]
[1779454853586,24.25,77431.75,0.0,0.01133,2e-05,1.61213]
[1779454858621,24.25,77426.52,0.0,0.01122,2e-05,1.59747]
[1779454863657,24.25,77424.42,0.0,0.01117,2e-05,1.59161]
[1779454868689,24.25,77426.28,0.0,0.01121,2e-05,1.5968]
[1779454873725,24.25,77430.98,0.0,0.01132,2e-05,1.60996]
[1779454878759,24.25,77431.96,0.0,0.01134,2e-05,1.61272]
[1779454884802,24.25,77431.78,0.0,0.01133,2e-05,1.61221]
[1779454888830,24.25,77432.76,0.0,0.01136,2e-05,1.61497]
[1779454893867,24.25,77425.19,0.0,0.01117,2e-05,1.59182]
[1779454898900,24.25,77422.31,0.0,0.01111,2e-05,1.58382]
[1779454903934,24.25,77420.08,0.0,0.01106,2e-05,1.57764]
[1779454909976,24.25,77420.94,0.0,0.01108,2e-05,1.58002]
[1779454915013,24.25,77423.26,0.0,0.01113,2e-05,1.58645]
[1779454920047,24.25,77427.2,0.0,0.01122,2e-05,1.59743]
[1779454925085,24.25,77429.68,0.0,0.01127,2e-05,1.60437]
[1779454930124,24.25,77426.41,0.0,0.0112,2e-05,1.59522]
[1779454932139,24.25,77410.44,0.0,0.01085,2e-05,1.55116]
[1779454937685,24.25,77410.56,0.0,0.01085,2e-05,1.55148]
[1779454943215,24.25,77406.59,0.0,0.01076,2e-05,1.54068]
[1779454948250,24.25,77403.1,0.0,0.01069,2e-05,1.53123]
[1779454953285,24.25,77402.55,0.0,0.01066,2e-05,1.52787]
[1779454958320,24.25,77402.53,0.0,0.01066,2e-05,1.52782]
[1779454968392,24.25,77400.34,0.0,0.01062,2e-05,1.52192]
[1779454973424,24.25,77400.87,0.0,0.01063,2e-05,1.52335]
[1779454978459,24.25,77402.52,0.0,0.01066,2e-05,1.52779]
[1779454983496,24.25,77406.4,0.0,0.01075,2e-05,1.53828]
[1779454988530,24.25,77412.8,0.0,0.01089,2e-05,1.5557]
[1779454993565,24.25,77414.16,0.0,0.01092,2e-05,1.55943]
[1779454998599,24.25,77413.53,0.0,0.0109,2e-05,1.5577]
[1779455003636,24.25,77415.38,0.0,0.01094,2e-05,1.56277]
[1779455008670,24.25,77418.96,0.0,0.01102,2e-05,1.57263]
[1779455013705,24.25,77420.93,0.0,0.01105,2e-05,1.57615]
[1779455019748,24.25,77420.53,0.0,0.01104,2e-05,1.57504]
[1779455025789,24.25,77418.25,0.0,0.01099,2e-05,1.56875]
[1779455030824,24.25,77414.57,0.0,0.01091,2e-05,1.55864]
[1779455035860,24.25,77417.03,0.0,0.01097,2e-05,1.5654]
[1779455040900,24.25,77419.8,0.0,0.01103,2e-05,1.57303]
[1779455045941,24.25,77420.41,0.0,0.01104,2e-05,1.57471]
[1779455050965,24.25,77421.8,0.0,0.01107,2e-05,1.57856]
[1779455057006,24.25,77423.14,0.0,0.0111,2e-05,1.58227]
[1779455062065,24.25,77420.05,0.0,0.01103,2e-05,1.57372]
[1779455067095,24.25,77420.76,0.0,0.01105,2e-05,1.57568]
[1779455072129,24.25,77424.88,0.0,0.01113,2e-05,1.58517]
[1779455077165,24.25,77424.1,0.0,0.01111,2e-05,1.583]
[1779455082202,24.25,77424.5,0.0,0.01112,2e-05,1.58411]
[1779455087235,24.25,77424.2,0.0,0.01111,2e-05,1.58328]
[1779455093277,24.25,77425.54,0.0,0.01114,2e-05,1.587]
[1779455098815,24.25,77426.35,0.0,0.01116,2e-05,1.58926]
[1779455104354,24.25,77426.1,0.0,0.01115,2e-05,1.58856]
[1779455110396,24.25,77426.71,0.0,0.01117,2e-05,1.59026]
[1779455115431,24.25,77427.46,0.0,0.01118,2e-05,1.59235]
[1779455121477,24.25,77421.45,0.0,0.01105,2e-05,1.57567]
[1779455129030,24.25,77417.66,0.0,0.01097,2e-05,1.56522]
[1779455138592,24.25,77413.66,0.0,0.01087,2e-05,1.55235]
[1779455145640,24.25,77409.72,0.0,0.01078,2e-05,1.54162]
[1779455148661,24.25,77399.67,0.0,0.01057,2e-05,1.51451]
[1779455153697,24.25,77401.07,0.0,0.0106,2e-05,1.51826]
[1779455156718,24.25,77390.84,0.0,0.01038,2e-05,1.49101]
[1779455161752,24.25,77390.87,0.0,0.01038,2e-05,1.49109]
[1779455166788,24.25,77393.94,0.0,0.01044,2e-05,1.49923]
[1779455171823,24.25,77397.47,0.0,0.01052,2e-05,1.50863]
[1779455176858,24.25,77397.08,0.0,0.01051,2e-05,1.50759]
[1779455181892,24.25,77395.32,0.0,0.01047,2e-05,1.5029]
[1779455186946,24.25,77389.14,0.0,0.01034,2e-05,1.48652]
[1779455191980,24.25,77388.82,0.0,0.01032,2e-05,1.48383]
[1779455197017,24.25,77393.35,0.0,0.01042,2e-05,1.49581]
[1779455202056,24.25,77391.84,0.0,0.01039,2e-05,1.49181]
[1779455207091,24.25,77391.63,0.0,0.01038,2e-05,1.49125]
[1779455212126,24.25,77388.1,0.0,0.01031,2e-05,1.48194]
[1779455217160,24.25,77386.63,0.0,0.01028,2e-05,1.47807]
[1779455222202,24.25,77388.93,0.0,0.01033,2e-05,1.48412]
[1779455228245,24.25,77398.04,0.0,0.01052,2e-05,1.50828]
[1779455233279,24.25,77397.63,0.0,0.01051,2e-05,1.50719]
[1779455238314,24.25,77399.01,0.0,0.01054,2e-05,1.51088]
[1779455243349,24.25,77399.49,0.0,0.01055,2e-05,1.51216]
[1779455248385,24.25,77398.53,0.0,0.01053,2e-05,1.50959]
[1779455253419,24.25,77397.54,0.0,0.01049,2e-05,1.50509]
[1779455258454,24.25,77394.68,0.0,0.01043,2e-05,1.49748]
[1779455263492,24.25,77394.81,0.0,0.01044,2e-05,1.49782]
[1779455268526,24.25,77394.94,0.0,0.01044,2e-05,1.49817]
[1779455273566,24.25,77394.83,0.0,0.01044,2e-05,1.49788]
[1779455279602,24.25,77394.69,0.0,0.01043,2e-05,1.49751]
[1779455286651,24.25,77393.74,0.0,0.01041,2e-05,1.49499]
[1779455292693,24.25,77394.36,0.0,0.01043,2e-05,1.49663]
[1779455297728,24.25,77393.82,0.0,0.01042,2e-05,1.4952]
[1779455302764,24.25,77394.71,0.0,0.01044,2e-05,1.49756]
[1779455311311,24.25,77393.73,0.0,0.0104,2e-05,1.49311]
[1779455316862,24.25,77393.41,0.0,0.0104,2e-05,1.49226]
[1779455322904,24.25,77392.4,0.0,0.01037,2e-05,1.48959]
[1779455327939,24.25,77392.47,0.0,0.01038,2e-05,1.48977]
[1779455332974,24.25,77393.77,0.0,0.0104,2e-05,1.49321]
[1779455341033,24.25,77394.32,0.0,0.01041,2e-05,1.49467]
[1779455346069,24.25,77392.49,0.0,0.01038,2e-05,1.48983]
[1779455351101,24.25,77392.5,0.0,0.01038,2e-05,1.48985]
[1779455356137,24.25,77388.07,0.0,0.01028,2e-05,1.47818]
[1779455361661,24.25,77388.03,0.0,0.01028,2e-05,1.47807]
[1779455367218,24.25,77388.71,0.0,0.0103,2e-05,1.47986]
[1779455373257,24.25,77389.53,0.0,0.0103,2e-05,1.48017]
[1779455378293,24.25,77390.65,0.0,0.01032,2e-05,1.48312]
[1779455381809,24.25,77412.97,0.0,0.0108,2e-05,1.54287]
[1779455383337,24.25,77445.58,0.0,0.01153,2e-05,1.63364]
[1779455385818,24.25,77453.3,0.0,0.01171,2e-05,1.65575]
[1779455385919,24.25,77453.31,0.0,0.01171,2e-05,1.65577]
[1779455386282,24.25,77453.31,0.0,0.01171,2e-05,1.65577]
[1779455386353,24.25,77453.31,0.0,0.01171,2e-05,1.65577]
[1779455391876,24.25,77461.33,0.0,0.0119,2e-05,1.67899]
[1779455397433,24.25,77457.9,0.0,0.01181,2e-05,1.66903]
[1779455402469,24.25,77456.84,0.0,0.01179,2e-05,1.66596]
[1779455404483,24.25,77442.25,0.0,0.01145,2e-05,1.62418]
[1779455409522,24.25,77443.87,0.0,0.01149,2e-05,1.62878]
[1779455412021,24.25,77429.66,0.0,0.01117,2e-05,1.58881]
[1779455417574,24.25,77435.67,0.0,0.0113,2e-05,1.60562]
[1779455422609,24.25,77436.59,0.0,0.01132,2e-05,1.6082]
[1779455427644,24.25,77439.99,0.0,0.0114,2e-05,1.61778]
[1779455432679,24.25,77442.22,0.0,0.01144,2e-05,1.62213]
[1779455436733,24.25,77444.21,0.0,0.01148,2e-05,1.62778]
[1779455436835,24.25,77451.81,0.0,0.01166,2e-05,1.64948]
[1779455442234,24.25,77451.31,0.0,0.01165,2e-05,1.64804]
[1779455445770,24.25,77461.37,0.0,0.01188,2e-05,1.6771]
[1779455446404,24.25,77461.37,0.0,0.01188,2e-05,1.6771]
[1779455446777,24.25,77463.58,0.0,0.01193,2e-05,1.68354]
[1779455450814,24.25,77475.59,0.0,0.01222,2e-05,1.71887]
[1779455451514,24.25,77475.59,0.0,0.01222,2e-05,1.71887]
[1779455451820,24.25,77478.9,0.0,0.0123,2e-05,1.72871]
[1779455456854,24.25,77470.44,0.0,0.0121,2e-05,1.70365]
[1779455461891,24.25,77471.61,0.0,0.01213,2e-05,1.7071]
[1779455466928,24.25,77473.59,0.0,0.01217,2e-05,1.71295]
[1779455471964,24.25,77467.44,0.0,0.01203,2e-05,1.69483]
[1779455477001,24.25,77464.51,0.0,0.01196,2e-05,1.68625]
[1779455482039,24.25,77463.82,0.0,0.01194,2e-05,1.68424]
[1779455484479,24.25,77463.87,0.0,0.01194,2e-05,1.68438]
[1779455485065,24.25,77463.0,0.0,0.01192,2e-05,1.68185]
[1779455490112,24.25,77461.57,0.0,0.01189,2e-05,1.67768]
[1779455495139,24.25,77452.93,0.0,0.01167,2e-05,1.65071]
[1779455500164,24.25,77449.41,0.0,0.01159,2e-05,1.64062]
[1779455505198,24.25,77450.33,0.0,0.01161,2e-05,1.64325]
[1779455510233,24.25,77450.46,0.0,0.01161,2e-05,1.64362]
[1779455515268,24.25,77451.69,0.0,0.01164,2e-05,1.64715]
[1779455520305,24.25,77452.68,0.0,0.01167,2e-05,1.64999]
[1779455525342,24.25,77454.57,0.0,0.01171,2e-05,1.65542]
[1779455527356,24.25,77437.47,0.0,0.01132,2e-05,1.60677]
[1779455532885,24.25,77424.17,0.0,0.01102,2e-05,1.56974]
[1779455537502,24.25,77424.36,0.0,0.01102,2e-05,1.57026]
[1779455537559,24.25,77425.85,0.0,0.01106,2e-05,1.57438]
[1779455541456,24.25,77441.14,0.0,0.0114,2e-05,1.61712]
[1779455546490,24.25,77447.15,0.0,0.01154,2e-05,1.63417]
[1779455551529,24.25,77448.14,0.0,0.01155,2e-05,1.63502]
[1779455556562,24.25,77448.58,0.0,0.01156,2e-05,1.63627]
[1779455561597,24.25,77452.42,0.0,0.01165,2e-05,1.64726]
[1779455566633,24.25,77452.39,0.0,0.01165,2e-05,1.64717]
[1779455571667,24.25,77448.1,0.0,0.01155,2e-05,1.6349]
[1779455576702,24.25,77450.23,0.0,0.0116,2e-05,1.64098]
[1779455581737,24.25,77450.39,0.0,0.0116,2e-05,1.64144]
[1779455586772,24.25,77448.32,0.0,0.01155,2e-05,1.63553]
[1779455591806,24.25,77452.52,0.0,0.01165,2e-05,1.64754]
[1779455596842,24.25,77461.09,0.0,0.01185,2e-05,1.67227]
[1779455601877,24.25,77462.03,0.0,0.01187,2e-05,1.675]
[1779455606917,24.25,77460.34,0.0,0.01183,2e-05,1.6701]
[1779455611948,24.25,77456.41,0.0,0.01173,2e-05,1.65674]
[1779455616984,24.25,77451.7,0.0,0.01162,2e-05,1.64321]
[1779455622019,24.25,77453.32,0.0,0.01165,2e-05,1.64785]
[1779455630298,24.25,77453.03,0.0,0.01165,2e-05,1.64702]
[1779455630375,24.25,77437.6,0.0,0.01129,2e-05,1.60324]
[1779455632094,24.25,77413.45,0.0,0.01076,2e-05,1.5366]
[1779455634106,24.25,77402.55,0.0,0.01053,2e-05,1.50726]
[1779455639140,24.25,77400.91,0.0,0.01049,2e-05,1.50288]
[1779455644174,24.25,77404.55,0.0,0.01057,2e-05,1.51261]
[1779455649210,24.25,77412.81,0.0,0.01075,2e-05,1.53486]
[1779455654258,24.25,77411.09,0.0,0.01071,2e-05,1.53021]
[1779455659292,24.25,77413.15,0.0,0.01075,2e-05,1.53578]
[1779455664332,24.25,77414.26,0.0,0.01078,2e-05,1.5388]
[1779455666349,24.25,77403.21,0.0,0.01054,2e-05,1.50902]
[1779455671380,24.25,77405.66,0.0,0.01058,2e-05,1.51371]
[1779455676414,24.25,77405.26,0.0,0.01057,2e-05,1.51264]
[1779455681450,24.25,77404.98,0.0,0.01056,2e-05,1.51189]
[1779455686488,24.25,77412.48,0.0,0.01073,2e-05,1.53208]
[1779455691522,24.25,77413.92,0.0,0.01076,2e-05,1.53598]
[1779455696557,24.25,77415.5,0.0,0.01079,2e-05,1.54027]
[1779455701593,24.25,77416.92,0.0,0.01082,2e-05,1.54413]
[1779455706630,24.25,77416.06,0.0,0.0108,2e-05,1.54179]
[1779455711667,24.25,77420.61,0.0,0.0109,2e-05,1.55421]
[1779455716708,24.25,77423.86,0.0,0.01097,2e-05,1.56313]
[1779455721741,24.25,77424.54,0.0,0.01099,2e-05,1.565]
[1779455725769,24.25,77434.99,0.0,0.01122,2e-05,1.59398]
[1779455730804,24.25,77442.61,0.0,0.01139,2e-05,1.61539]
[1779455735841,24.25,77450.1,0.0,0.01155,2e-05,1.63468]
[1779455740874,24.25,77449.43,0.0,0.01154,2e-05,1.63277]
[1779455745910,24.25,77450.4,0.0,0.01156,2e-05,1.63554]
[1779455750944,24.25,77441.94,0.0,0.01137,2e-05,1.61154]
[1779455755979,24.25,77445.83,0.0,0.01145,2e-05,1.62254]
[1779455761021,24.25,77446.53,0.0,0.01147,2e-05,1.62452]
[1779455766054,24.25,77448.05,0.0,0.0115,2e-05,1.62884]
[1779455771090,24.25,77446.38,0.0,0.01147,2e-05,1.6241]
[1779455776126,24.25,77442.04,0.0,0.01137,2e-05,1.61182]
[1779455781160,24.25,77444.74,0.0,0.01143,2e-05,1.61945]
[1779455786201,24.25,77437.39,0.0,0.01126,2e-05,1.59876]
[1779455791235,24.25,77437.3,0.0,0.01125,2e-05,1.59656]
[1779455796270,24.25,77444.77,0.0,0.01142,2e-05,1.61757]
[1779455801305,24.25,77448.37,0.0,0.0115,2e-05,1.62778]
[1779455806341,24.25,77447.28,0.0,0.01147,2e-05,1.62468]
[1779455811377,24.25,77446.01,0.0,0.01144,2e-05,1.62108]
[1779455816411,24.25,77451.56,0.0,0.01157,2e-05,1.63687]
[1779455821446,24.25,77450.66,0.0,0.01155,2e-05,1.6343]
[1779455826480,24.25,77449.68,0.0,0.01153,2e-05,1.63151]
[1779455831516,24.25,77448.94,0.0,0.01151,2e-05,1.6294]
[1779455836551,24.25,77449.52,0.0,0.01153,2e-05,1.63105]
[1779455841586,24.25,77448.11,0.0,0.01149,2e-05,1.62704]
[1779455846622,24.25,77441.12,0.0,0.01133,2e-05,1.60728]
[1779455851657,24.25,77434.23,0.0,0.01116,2e-05,1.58605]
[1779455856691,24.25,77435.41,0.0,0.01119,2e-05,1.58933]
[1779455861728,24.25,77439.69,0.0,0.01129,2e-05,1.60131]
[1779455866762,24.25,77439.0,0.0,0.01127,2e-05,1.59937]
[1779455871797,24.25,77441.92,0.0,0.01134,2e-05,1.60757]
[1779455877853,24.25,77441.23,0.0,0.01132,2e-05,1.60563]
[1779455882892,24.25,77441.56,0.0,0.01133,2e-05,1.60656]
[1779455887924,24.25,77443.35,0.0,0.01137,2e-05,1.6116]
[1779455892960,24.25,77448.54,0.0,0.01149,2e-05,1.62629]
[1779455897995,24.25,77447.78,0.0,0.01147,2e-05,1.62414]
[1779455903029,24.25,77448.4,0.0,0.01149,2e-05,1.6259]
[1779455910078,24.25,77440.46,0.0,0.01131,2e-05,1.60347]
[1779455915610,24.25,77438.71,0.0,0.01125,2e-05,1.59661]
[1779455922162,24.25,77443.56,0.0,0.01136,2e-05,1.61024]
[1779455928206,24.25,77445.2,0.0,0.0114,2e-05,1.61486]
[1779455934247,24.25,77446.49,0.0,0.01143,2e-05,1.61851]
[1779455939281,24.25,77445.29,0.0,0.0114,2e-05,1.61512]
[1779455944317,24.25,77446.44,0.0,0.01143,2e-05,1.61837]
[1779455949365,24.25,77409.26,0.0,0.01061,2e-05,1.51586]
[1779455950361,24.25,77398.51,0.0,0.01038,2e-05,1.48722]
[1779455955396,24.25,77402.14,0.0,0.01045,2e-05,1.49684]
[1779455958422,24.25,77384.88,0.0,0.01009,2e-05,1.45153]
[1779455963455,24.25,77386.32,0.0,0.01012,2e-05,1.45527]
[1779455968490,24.25,77395.99,0.0,0.01032,2e-05,1.48057]
[1779455973527,24.25,77393.85,0.0,0.01027,2e-05,1.47309]
[1779455978562,24.25,77390.63,0.0,0.0102,2e-05,1.46466]
[1779455983598,24.25,77394.67,0.0,0.01028,2e-05,1.47525]
[1779455988632,24.25,77393.37,0.0,0.01026,2e-05,1.47183]
[1779455995681,24.25,77392.54,0.0,0.01024,2e-05,1.46966]
[1779456001723,24.25,77393.28,0.0,0.01026,2e-05,1.4716]
[1779456006759,24.25,77397.26,0.0,0.01034,2e-05,1.48206]
[1779456011794,24.25,77394.65,0.0,0.01028,2e-05,1.47519]
[1779456016829,24.25,77396.43,0.0,0.01032,2e-05,1.47988]
[1779456021865,24.25,77401.09,0.0,0.01042,2e-05,1.49219]
[1779456026900,24.25,77399.25,0.0,0.01038,2e-05,1.48732]
[1779456031940,24.25,77397.18,0.0,0.01032,2e-05,1.48]
[1779456036971,24.25,77398.24,0.0,0.01035,2e-05,1.4828]
[1779456042006,24.25,77401.49,0.0,0.01041,2e-05,1.49139]
[1779456047044,24.25,77399.91,0.0,0.01038,2e-05,1.48721]
[1779456052080,24.25,77391.49,0.0,0.01021,2e-05,1.46507]
[1779456057115,24.25,77394.59,0.0,0.01027,2e-05,1.47319]
[1779456062159,24.25,77393.44,0.0,0.01025,2e-05,1.47018]
[1779456067185,24.25,77393.02,0.0,0.01024,2e-05,1.46908]
[1779456073227,24.25,77393.38,0.0,0.01025,2e-05,1.47002]
[1779456079269,24.25,77388.27,0.0,0.01014,2e-05,1.45668]
[1779456084303,24.25,77388.51,0.0,0.01014,2e-05,1.45731]
[1779456089338,24.25,77388.48,0.0,0.01014,2e-05,1.45723]
[1779456096893,24.25,77388.47,0.0,0.01013,2e-05,1.45537]
[1779456102430,24.25,77381.22,0.0,0.00998,2e-05,1.43663]
[1779456107466,24.25,77381.91,0.0,0.01,2e-05,1.4384]
[1779456108472,24.25,77370.47,0.0,0.00977,2e-05,1.40919]
[1779456109480,24.25,77360.44,0.0,0.00957,2e-05,1.38398]
[1779456114515,24.25,77361.87,0.0,0.0096,2e-05,1.38755]
[1779456119552,24.25,77361.64,0.0,0.00959,2e-05,1.38698]
[1779456124588,24.25,77356.69,0.0,0.0095,2e-05,1.37465]
[1779456129620,24.25,77355.88,0.0,0.00948,2e-05,1.37264]
[1779456134656,24.25,77355.02,0.0,0.00946,2e-05,1.37051]
[1779456139690,24.25,77352.83,0.0,0.00942,2e-05,1.3651]
[1779456144726,24.25,77352.98,0.0,0.00942,2e-05,1.36547]
[1779456149760,24.25,77352.26,0.0,0.00941,2e-05,1.36369]
[1779456154796,24.25,77347.33,0.0,0.0093,2e-05,1.34984]
[1779456159839,24.25,77339.33,0.0,0.00915,2e-05,1.3304]
[1779456164872,24.25,77337.71,0.0,0.00912,2e-05,1.32649]
[1779456169907,24.25,77329.32,0.0,0.00896,2e-05,1.30638]
[1779456174943,24.25,77330.73,0.0,0.00899,2e-05,1.30975]
[1779456179978,24.25,77331.27,0.0,0.009,2e-05,1.31103]
[1779456185015,24.25,77329.21,0.0,0.00896,2e-05,1.30612]
[1779456190054,24.25,77323.66,0.0,0.00886,2e-05,1.29296]
[1779456195085,24.25,77325.1,0.0,0.00889,2e-05,1.29637]
[1779456200120,24.25,77325.78,0.0,0.0089,2e-05,1.29798]
[1779456205154,24.25,77325.68,0.0,0.0089,2e-05,1.29774]
[1779456210190,24.25,77325.29,0.0,0.00889,2e-05,1.29682]
[1779456215226,24.25,77325.51,0.0,0.00888,2e-05,1.29565]
[1779456220260,24.25,77325.41,0.0,0.00888,2e-05,1.29541]
[1779456225296,24.25,77320.68,0.0,0.00879,2e-05,1.28427]
[1779456230332,24.25,77320.25,0.0,0.00879,2e-05,1.28326]
[1779456235366,24.25,77329.09,0.0,0.00895,2e-05,1.30414]
[1779456240400,24.25,77327.53,0.0,0.00892,2e-05,1.30044]
[1779456245435,24.25,77327.38,0.0,0.00892,2e-05,1.30008]
[1779456250470,24.25,77326.79,0.0,0.00891,2e-05,1.29868]
[1779456255506,24.25,77329.63,0.0,0.00896,2e-05,1.30543]
[1779456262554,24.25,77329.03,0.0,0.00895,2e-05,1.304]
[1779456268101,24.25,77328.88,0.0,0.00894,2e-05,1.30364]
[1779456273632,24.25,77329.31,0.0,0.00894,2e-05,1.30297]
[1779456278668,24.25,77328.67,0.0,0.00893,2e-05,1.30145]
[1779456283703,24.25,77327.06,0.0,0.0089,2e-05,1.29763]
[1779456289744,24.25,77327.24,0.0,0.0089,2e-05,1.29806]
[1779456298312,24.25,77327.23,0.0,0.0089,2e-05,1.29803]
[1779456302837,24.25,77313.58,0.0,0.00865,2e-05,1.26602]
[1779456304851,24.25,77295.54,0.0,0.00834,2e-05,1.22471]
[1779456309885,24.25,77296.61,0.0,0.00835,2e-05,1.22713]
[1779456314920,24.25,77298.43,0.0,0.00839,2e-05,1.23125]
[1779456317941,24.25,77287.21,0.0,0.00819,2e-05,1.20601]
[1779456322975,24.25,77282.72,0.0,0.00812,2e-05,1.19603]
[1779456325069,24.25,77278.86,0.0,0.00805,2e-05,1.1875]
[1779456325144,24.25,77283.96,0.0,0.00814,2e-05,1.19878]
[1779456331039,24.25,77289.79,0.0,0.00823,2e-05,1.21016]
[1779456336075,24.25,77289.09,0.0,0.00821,2e-05,1.2086]
[1779456341110,24.25,77290.55,0.0,0.00824,2e-05,1.21187]
[1779456346146,24.25,77292.95,0.0,0.00828,2e-05,1.21725]
[1779456352118,24.25,77291.44,0.0,0.00825,2e-05,1.21386]
[1779456352122,24.25,77291.7,0.0,0.00826,2e-05,1.21444]
[1779456357226,24.25,77293.17,0.0,0.00828,2e-05,1.21775]
[1779456362260,24.25,77293.81,0.0,0.00829,2e-05,1.21919]
[1779456367294,24.25,77291.85,0.0,0.00826,2e-05,1.21478]
[1779456372329,24.25,77289.21,0.0,0.00822,2e-05,1.20887]
[1779456377365,24.25,77287.04,0.0,0.00818,2e-05,1.20402]
[1779456382402,24.25,77288.27,0.0,0.0082,2e-05,1.20677]
[1779456387435,24.25,77287.87,0.0,0.00819,2e-05,1.20587]
[1779456392470,24.25,77287.74,0.0,0.00818,2e-05,1.20398]
[1779456397505,24.25,77287.73,0.0,0.00818,2e-05,1.20396]
[1779456402540,24.25,77290.05,0.0,0.00822,2e-05,1.20914]
[1779456407579,24.25,77288.98,0.0,0.0082,2e-05,1.20675]
[1779456412613,24.25,77288.78,0.0,0.0082,2e-05,1.2063]
[1779456417648,24.25,77290.19,0.0,0.00822,2e-05,1.20945]
[1779456425703,24.25,77290.78,0.0,0.00823,2e-05,1.21077]
[1779456430739,24.25,77289.62,0.0,0.00821,2e-05,1.20818]
[1779456435774,24.25,77289.07,0.0,0.0082,2e-05,1.20695]
[1779456440809,24.25,77290.41,0.0,0.00823,2e-05,1.20994]
[1779456445844,24.25,77290.56,0.0,0.00823,2e-05,1.21028]
[1779456450879,24.25,77290.89,0.0,0.00823,2e-05,1.21102]
[1779456459457,24.25,77291.01,0.0,0.00823,2e-05,1.20967]
[1779456464978,24.25,77291.52,0.0,0.00823,2e-05,1.21082]
[1779456470015,24.25,77290.94,0.0,0.00822,2e-05,1.20952]
[1779456475050,24.25,77291.5,0.0,0.00823,2e-05,1.21077]
[1779456480092,24.25,77292.3,0.0,0.00825,2e-05,1.21256]
[1779456483107,24.25,77278.13,0.0,0.00801,2e-05,1.18114]
[1779456486488,24.25,77274.08,0.0,0.00794,2e-05,1.17228]
[1779456487132,24.25,77271.85,0.0,0.0079,2e-05,1.16743]
[1779456492168,24.25,77272.36,0.0,0.00791,2e-05,1.16854]
[1779456497204,24.25,77272.69,0.0,0.00792,2e-05,1.16925]
[1779456502239,24.25,77270.76,0.0,0.00788,2e-05,1.16506]
[1779456508281,24.25,77271.58,0.0,0.0079,2e-05,1.16684]
[1779456513315,24.25,77271.57,0.0,0.00789,2e-05,1.16525]
[1779456518351,24.25,77270.51,0.0,0.00787,2e-05,1.16295]
[1779456523386,24.25,77273.93,0.0,0.00793,2e-05,1.17038]
[1779456528434,24.25,77277.07,0.0,0.00798,2e-05,1.17723]
[1779456534469,24.25,77277.18,0.0,0.00798,2e-05,1.17748]
[1779456540030,24.25,77280.76,0.0,0.00804,2e-05,1.18533]
[1779456545546,24.25,77281.19,0.0,0.00805,2e-05,1.18628]
[1779456550581,24.25,77279.83,0.0,0.00802,2e-05,1.18329]
[1779456555619,24.25,77264.23,0.0,0.00777,2e-05,1.14941]
[1779456560653,24.25,77261.23,0.0,0.00772,2e-05,1.14299]
[1779456565689,24.25,77259.61,0.0,0.00769,2e-05,1.13954]
[1779456570732,24.25,77260.06,0.0,0.0077,2e-05,1.1405]
[1779456571730,24.25,77249.84,0.0,0.00752,2e-05,1.11736]
[1779456575760,24.25,77239.24,0.0,0.00736,2e-05,1.09532]
[1779456580793,24.25,77245.01,0.0,0.00745,2e-05,1.10727]
[1779456585829,24.25,77245.15,0.0,0.00745,2e-05,1.10756]
[1779456588562,24.25,77245.72,0.0,0.00746,2e-05,1.10875]
[1779456588850,24.25,77246.72,0.0,0.00747,2e-05,1.11083]
[1779456593884,24.25,77249.63,0.0,0.00752,2e-05,1.11692]
[1779456598920,24.25,77248.46,0.0,0.0075,2e-05,1.11447]
[1779456601944,24.25,77232.42,0.0,0.00725,2e-05,1.08133]
[1779456604982,24.25,77218.95,0.0,0.00705,2e-05,1.05414]
[1779456606993,24.25,77198.36,0.0,0.00674,1e-05,1.01367]
[1779456608955,24.25,77189.01,0.0,0.00661,1e-05,0.99572]
[1779456609006,24.25,77181.76,0.0,0.00651,1e-05,0.98199]
[1779456612613,24.25,77180.69,0.0,0.00649,1e-05,0.97998]
[1779456613034,24.25,77182.5,0.0,0.00652,1e-05,0.98338]
[1779456617062,24.25,77172.32,0.0,0.00637,1e-05,0.96435]
[1779456621090,24.25,77182.94,0.0,0.00652,1e-05,0.98421]
[1779456623103,24.25,77162.67,0.0,0.00624,1e-05,0.94658]
[1779456625117,24.25,77151.14,0.0,0.00609,1e-05,0.92572]
[1779456627839,24.25,77156.31,0.0,0.00616,1e-05,0.93503]
[1779456628157,24.25,77154.65,0.0,0.00614,1e-05,0.93203]
[1779456631169,24.25,77171.81,0.0,0.00636,1e-05,0.96203]
[1779456636205,24.25,77182.77,0.0,0.00651,1e-05,0.9825]
[1779456641238,24.25,77192.0,0.0,0.00664,1e-05,1.00002]
[1779456646276,24.25,77207.46,0.0,0.00687,1e-05,1.02995]
[1779456648676,24.25,77212.24,0.0,0.00694,1e-05,1.03936]
[1779456649293,24.25,77213.0,0.0,0.00695,1e-05,1.04086]
[1779456653330,24.25,77223.98,0.0,0.00711,2e-05,1.06275]
[1779456657355,24.25,77235.73,0.0,0.00729,2e-05,1.08661]
[1779456661383,24.25,77246.23,0.0,0.00746,2e-05,1.1083]
[1779456663397,24.25,77257.64,0.0,0.00764,2e-05,1.13227]
[1779456665413,24.25,77269.13,0.0,0.00783,2e-05,1.15684]
[1779456668435,24.25,77285.35,0.0,0.0081,2e-05,1.19227]
[1779456673472,24.25,77297.79,0.0,0.00831,2e-05,1.22005]
[1779456678508,24.25,77287.65,0.0,0.00814,2e-05,1.19737]
[1779456683542,24.25,77284.41,0.0,0.00808,2e-05,1.1902]
[1779456688583,24.25,77284.79,0.0,0.00809,2e-05,1.19104]
[1779456693617,24.25,77283.61,0.0,0.00806,2e-05,1.18684]
[1779456696634,24.25,77273.32,0.0,0.00788,2e-05,1.16434]
[1779456701672,24.25,77274.3,0.0,0.0079,2e-05,1.16647]
[1779456702681,24.25,77259.01,0.0,0.00765,2e-05,1.13364]
[1779456707722,24.25,77246.08,0.0,0.00744,2e-05,1.10647]
[1779456709729,24.25,77231.27,0.0,0.00721,2e-05,1.07602]
[1779456711292,24.25,77218.77,0.0,0.00702,1e-05,1.05086]
[1779456713784,24.25,77204.96,0.0,0.00682,1e-05,1.02363]
[1779456715797,24.25,77190.87,0.0,0.00662,1e-05,0.99646]
[1779456720418,24.25,77191.3,0.0,0.00662,1e-05,0.99728]
[1779456720520,24.25,77198.5,0.0,0.00673,1e-05,1.0111]
[1779456725868,24.25,77202.75,0.0,0.00679,1e-05,1.01933]
[1779456731424,24.25,77196.96,0.0,0.0067,1e-05,1.00813]
[1779456736945,24.25,77204.65,0.0,0.00681,1e-05,1.02303]
[1779456740349,24.25,77209.38,0.0,0.00688,1e-05,1.03228]
[1779456740454,24.25,77210.56,0.0,0.0069,1e-05,1.0346]
[1779456741496,24.25,77225.31,0.0,0.00712,2e-05,1.06396]
[1779456743330,24.25,77225.31,0.0,0.00712,2e-05,1.06396]
[1779456743428,24.25,77235.43,0.0,0.00728,2e-05,1.0845]
[1779456748878,24.25,77227.78,0.0,0.00716,2e-05,1.06894]
[1779456749030,24.25,77228.73,0.0,0.00717,2e-05,1.07087]
[1779456751585,24.25,77214.86,0.0,0.00696,1e-05,1.04164]
[1779456757086,24.25,77210.96,0.0,0.0069,1e-05,1.03395]
[1779456762124,24.25,77208.87,0.0,0.00687,1e-05,1.02984]
[1779456767157,24.25,77211.01,0.0,0.0069,1e-05,1.03404]
[1779456768164,24.25,77199.34,0.0,0.00673,1e-05,1.0113]
[1779456773198,24.25,77201.07,0.0,0.00675,1e-05,1.01465]
[1779456778235,24.25,77203.09,0.0,0.00678,1e-05,1.01856]
[1779456783269,24.25,77205.11,0.0,0.00681,1e-05,1.02249]
[1779456788306,24.25,77202.43,0.0,0.00677,1e-05,1.01728]
[1779456793341,24.25,77200.55,0.0,0.00675,1e-05,1.01364]
[1779456798377,24.25,77200.06,0.0,0.00674,1e-05,1.01269]
[1779456803412,24.25,77203.33,0.0,0.00679,1e-05,1.01903]
[1779456806449,24.25,77191.5,0.0,0.00662,1e-05,0.99626]
[1779456807460,24.25,77165.57,0.0,0.00626,1e-05,0.94782]
[1779456808464,24.25,77147.88,0.0,0.00602,1e-05,0.91592]
[1779456810478,24.25,77160.88,0.0,0.00619,1e-05,0.93928]
[1779456814519,24.25,77151.53,0.0,0.00606,1e-05,0.9211]
[1779456817544,24.25,77164.15,0.0,0.00623,1e-05,0.94388]
[1779456822572,24.25,77175.91,0.0,0.00639,1e-05,0.96552]
[1779456824590,24.25,77162.9,0.0,0.00621,1e-05,0.9416]
[1779456829622,24.25,77171.01,0.0,0.00632,1e-05,0.95646]
[1779456832676,24.25,77149.73,0.0,0.00604,1e-05,0.91789]
[1779456833672,24.25,77117.32,0.0,0.00562,1e-05,0.86167]
[1779456834683,24.25,77084.71,0.0,0.00523,1e-05,0.80804]
[1779456835746,24.25,77072.67,0.0,0.0051,1e-05,0.78897]
[1779456840839,24.25,77074.25,0.0,0.00511,1e-05,0.79145]
[1779456842799,24.25,77055.9,0.0,0.00491,1e-05,0.76303]
[1779456847835,24.25,77070.84,0.0,0.00508,1e-05,0.7861]
[1779456852324,24.25,77091.43,0.0,0.00531,1e-05,0.81885]
[1779456857907,24.25,77092.79,0.0,0.00533,1e-05,0.82106]
[1779456859920,24.25,77075.46,0.0,0.00513,1e-05,0.79335]
[1779456864966,24.25,77081.07,0.0,0.00519,1e-05,0.80223]
[1779456865973,24.25,77091.34,0.0,0.00531,1e-05,0.81871]
[1779456867985,24.25,77107.92,0.0,0.00551,1e-05,0.84591]
[1779456871004,24.25,77099.06,0.0,0.00539,1e-05,0.83005]
[1779456876042,24.25,77109.63,0.0,0.00552,1e-05,0.84751]
[1779456881077,24.25,77093.96,0.0,0.00533,1e-05,0.82174]
[1779456886109,24.25,77099.7,0.0,0.0054,1e-05,0.8311]
[1779456891145,24.25,77096.7,0.0,0.00537,1e-05,0.82619]
[1779456896182,24.25,77100.61,0.0,0.00541,1e-05,0.83259]
[1779456901216,24.25,77108.41,0.0,0.00551,1e-05,0.84548]
[1779456904248,24.25,77129.87,0.0,0.00577,1e-05,0.8818]
[1779456909284,24.25,77137.74,0.0,0.00587,1e-05,0.89544]
[1779456911297,24.25,77153.97,0.0,0.00608,1e-05,0.92414]
[1779456916331,24.25,77162.28,0.0,0.00619,1e-05,0.93913]
[1779456918350,24.25,77173.42,0.0,0.00635,1e-05,0.95954]
[1779456922845,24.25,77183.55,0.0,0.00649,1e-05,0.97842]
[1779456928418,24.25,77187.39,0.0,0.00654,1e-05,0.98566]
[1779456932446,24.25,77176.45,0.0,0.00638,1e-05,0.96378]
[1779456937481,24.25,77177.09,0.0,0.00639,1e-05,0.96497]
[1779456938487,24.25,77166.45,0.0,0.00624,1e-05,0.94537]
[1779456940503,24.25,77153.03,0.0,0.00606,1e-05,0.92113]
[1779456944533,24.25,77142.9,0.0,0.00593,1e-05,0.90317]
[1779456946072,24.25,77146.73,0.0,0.00598,1e-05,0.90993]
[1779456946546,24.25,77147.69,0.0,0.00599,1e-05,0.91163]
[1779456950576,24.25,77158.42,0.0,0.00613,1e-05,0.9308]
[1779456955611,24.25,77150.92,0.0,0.00604,1e-05,0.91736]
[1779456959874,24.25,77151.33,0.0,0.00604,1e-05,0.91809]
[1779456960646,24.25,77151.8,0.0,0.00605,1e-05,0.91893]
[1779456963887,24.25,77152.19,0.0,0.00605,1e-05,0.91963]
[1779456963893,24.25,77150.75,0.0,0.00603,1e-05,0.91706]
[1779456969714,24.25,77155.07,0.0,0.00609,1e-05,0.92478]
[1779456974745,24.25,77151.01,0.0,0.00604,1e-05,0.91752]
[1779456979779,24.25,77149.97,0.0,0.00602,1e-05,0.91567]
[1779456984814,24.25,77151.89,0.0,0.00605,1e-05,0.91909]
[1779456989853,24.25,77150.22,0.0,0.00603,1e-05,0.91612]
[1779456994887,24.25,77136.75,0.0,0.00584,1e-05,0.89112]
[1779456996900,24.25,77124.02,0.0,0.00568,1e-05,0.86922]
[1779457001940,24.25,77123.86,0.0,0.00568,1e-05,0.86895]
[1779457003951,24.25,77110.48,0.0,0.00552,1e-05,0.84643]
[1779457007978,24.25,77121.05,0.0,0.00565,1e-05,0.86418]
[1779457012008,24.25,77131.61,0.0,0.00578,1e-05,0.88222]
[1779457017038,24.25,77134.09,0.0,0.00581,1e-05,0.88651]
[1779457022076,24.25,77129.36,0.0,0.00575,1e-05,0.87835]
[1779457027112,24.25,77130.81,0.0,0.00577,1e-05,0.88085]
[1779457032146,24.25,77134.91,0.0,0.00582,1e-05,0.88793]
[1779457033627,24.25,77150.73,0.0,0.00602,1e-05,0.9157]
[1779457039196,24.25,77158.37,0.0,0.00613,1e-05,0.92937]
[1779457042249,24.25,77171.81,0.0,0.00631,1e-05,0.95384]
[1779457043698,24.25,77154.54,0.0,0.00607,1e-05,0.9225]
[1779457046268,24.25,77169.91,0.0,0.00628,1e-05,0.95035]
[1779457051303,24.25,77168.9,0.0,0.00626,1e-05,0.94714]
[1779457056337,24.25,77170.24,0.0,0.00628,1e-05,0.94959]
[1779457061373,24.25,77164.5,0.0,0.0062,1e-05,0.93912]
[1779457063145,24.25,77163.63,0.0,0.00619,1e-05,0.93754]
[1779457063838,24.25,77142.44,0.0,0.00591,1e-05,0.89975]
[1779457065118,24.25,77142.57,0.0,0.00591,1e-05,0.89998]
[1779457065405,24.25,77137.73,0.0,0.00585,1e-05,0.89153]
[1779457070441,24.25,77143.0,0.0,0.00592,1e-05,0.90073]
[1779457075475,24.25,77147.19,0.0,0.00597,1e-05,0.90811]
[1779457080511,24.25,77152.98,0.0,0.00605,1e-05,0.91839]
[1779457085548,24.25,77153.95,0.0,0.00606,1e-05,0.92012]
[1779457090582,24.25,77150.47,0.0,0.00601,1e-05,0.91392]
[1779457095617,24.25,77155.12,0.0,0.00607,1e-05,0.92221]
[1779457100653,24.25,77155.85,0.0,0.00608,1e-05,0.92351]
[1779457105696,24.25,77155.0,0.0,0.00607,1e-05,0.92199]
[1779457109717,24.25,77144.56,0.0,0.00594,1e-05,0.90347]
[1779457114756,24.25,77154.83,0.0,0.00606,1e-05,0.92036]
[1779457119838,24.25,77148.54,0.0,0.00598,1e-05,0.90918]
[1779457119867,24.25,77163.06,0.0,0.00617,1e-05,0.93516]
[1779457121805,24.25,77176.72,0.0,0.00636,1e-05,0.96017]
[1779457124828,24.25,77193.24,0.0,0.00659,1e-05,0.99115]
[1779457125834,24.25,77209.59,0.0,0.00682,1e-05,1.02263]
[1779457126766,24.25,77209.59,0.0,0.00682,1e-05,1.02263]
[1779457126844,24.25,77216.84,0.0,0.00693,1e-05,1.03686]
[1779457129861,24.25,77232.7,0.0,0.00717,2e-05,1.06855]
[1779457131875,24.25,77219.64,0.0,0.00697,1e-05,1.04239]
[1779457133664,24.25,77219.88,0.0,0.00697,1e-05,1.04287]
[1779457133893,24.25,77215.84,0.0,0.00691,1e-05,1.03489]
[1779457135907,24.25,77204.4,0.0,0.00675,1e-05,1.01255]
[1779457138241,24.25,77199.21,0.0,0.00667,1e-05,1.00255]
[1779457138928,24.25,77199.12,0.0,0.00667,1e-05,1.00238]
[1779457143964,24.25,77201.18,0.0,0.0067,1e-05,1.00634]
[1779457149000,24.25,77199.37,0.0,0.00667,1e-05,1.00286]
[1779457154039,24.25,77202.41,0.0,0.00672,1e-05,1.00871]
[1779457159073,24.25,77204.04,0.0,0.00674,1e-05,1.01186]
[1779457164108,24.25,77203.87,0.0,0.00674,1e-05,1.01153]
[1779457169142,24.25,77202.91,0.0,0.00673,1e-05,1.00967]
[1779457174177,24.25,77202.89,0.0,0.00672,1e-05,1.00821]
[1779457179213,24.25,77192.57,0.0,0.00657,1e-05,0.98848]
[1779457181227,24.25,77179.99,0.0,0.00639,1e-05,0.96486]
[1779457186264,24.25,77179.57,0.0,0.00639,1e-05,0.96408]
[1779457191299,24.25,77179.21,0.0,0.00638,1e-05,0.96341]
[1779457196334,24.25,77163.83,0.0,0.00617,1e-05,0.93521]
[1779457201565,24.25,77167.38,0.0,0.00622,1e-05,0.94166]
[1779457201653,24.25,77171.44,0.0,0.00627,1e-05,0.94908]
[1779457203388,24.25,77185.22,0.0,0.00646,1e-05,0.97462]
[1779457206410,24.25,77195.9,0.0,0.00662,1e-05,0.99481]
[1779457210107,24.25,77200.63,0.0,0.00668,1e-05,1.00386]
[1779457210183,24.25,77211.92,0.0,0.00685,1e-05,1.02575]
[1779457213461,24.25,77223.45,0.0,0.00702,2e-05,1.04851]
[1779457218506,24.25,77223.97,0.0,0.00703,2e-05,1.04954]
[1779457223530,24.25,77233.04,0.0,0.00716,2e-05,1.06775]
[1779457228568,24.25,77236.25,0.0,0.00721,2e-05,1.07426]
[1779457230581,24.25,77248.36,0.0,0.0074,2e-05,1.09911]
[1779457233601,24.25,77241.16,0.0,0.00728,2e-05,1.08278]
[1779457238637,24.25,77237.45,0.0,0.00722,2e-05,1.07521]
[1779457243678,24.25,77255.41,0.0,0.0075,2e-05,1.11226]
[1779457245145,24.25,77255.41,0.0,0.0075,2e-05,1.11226]
[1779457245170,24.25,77247.9,0.0,0.00738,2e-05,1.09664]
[1779457246743,24.25,77227.37,0.0,0.00707,2e-05,1.05487]
[1779457247745,24.25,77209.87,0.0,0.00681,1e-05,1.02031]
[1779457250762,24.25,77227.82,0.0,0.00707,2e-05,1.05577]
[1779457253783,24.25,77213.89,0.0,0.00687,1e-05,1.02817]
[1779457258818,24.25,77225.14,0.0,0.00703,2e-05,1.05041]
[1779457263676,24.25,77218.99,0.0,0.00694,1e-05,1.0382]
[1779457263854,24.25,77214.23,0.0,0.00687,1e-05,1.02883]
[1779457265868,24.25,77201.29,0.0,0.00668,1e-05,1.00372]
[1779457270903,24.25,77210.74,0.0,0.00682,1e-05,1.02201]
[1779457275940,24.25,77219.07,0.0,0.00694,1e-05,1.03836]
[1779457280972,24.25,77210.29,0.0,0.00681,1e-05,1.02113]
[1779457281980,24.25,77198.91,0.0,0.00665,1e-05,0.99915]
[1779457287014,24.25,77199.6,0.0,0.00666,1e-05,1.00048]
[1779457292051,24.25,77195.71,0.0,0.00659,1e-05,0.99164]
[1779457297089,24.25,77193.15,0.0,0.00656,1e-05,0.98678]
[1779457302124,24.25,77202.16,0.0,0.00669,1e-05,1.00397]
[1779457307158,24.25,77200.05,0.0,0.00666,1e-05,0.99992]
[1779457312194,24.25,77195.25,0.0,0.00659,1e-05,0.99077]
[1779457317228,24.25,77196.56,0.0,0.00661,1e-05,0.99326]
[1779457322264,24.25,77197.91,0.0,0.00663,1e-05,0.99583]
[1779457327299,24.25,77188.02,0.0,0.00649,1e-05,0.9771]
[1779457332335,24.25,77180.9,0.0,0.00639,1e-05,0.9638]
[1779457334950,24.25,77189.49,0.0,0.00651,1e-05,0.97987]
[1779457335370,24.25,77183.04,0.0,0.00642,1e-05,0.96778]
[1779457336376,24.25,77161.41,0.0,0.00612,1e-05,0.92816]
[1779457337382,24.25,77149.47,0.0,0.00597,1e-05,0.90687]
[1779457339397,24.25,77162.76,0.0,0.00614,1e-05,0.93059]
[1779457343731,24.25,77169.9,0.0,0.00624,1e-05,0.94355]
[1779457343822,24.25,77176.52,0.0,0.00633,1e-05,0.95569]
[1779457349473,24.25,77178.37,0.0,0.00635,1e-05,0.95911]
[1779457352492,24.25,77191.65,0.0,0.00653,1e-05,0.98255]
[1779457358115,24.25,77193.24,0.0,0.00655,1e-05,0.98555]
[1779457358216,24.25,77193.21,0.0,0.00655,1e-05,0.9855]
[1779457359551,24.25,77150.28,0.0,0.00597,1e-05,0.90699]
[1779457360570,24.25,77109.44,0.0,0.00546,1e-05,0.83723]
[1779457362759,24.25,77099.62,0.0,0.00534,1e-05,0.82115]
[1779457362870,24.25,77103.44,0.0,0.00538,1e-05,0.82737]
[1779457365139,24.25,77103.57,0.0,0.00539,1e-05,0.82759]
[1779457365231,24.25,77122.29,0.0,0.00561,1e-05,0.85868]
[1779457368643,24.25,77104.73,0.0,0.0054,1e-05,0.82949]
[1779457370966,24.25,77097.88,0.0,0.00532,1e-05,0.81833]
[1779457370993,24.25,77122.69,0.0,0.00562,1e-05,0.85935]
[1779457374687,24.25,77138.5,0.0,0.00582,1e-05,0.88639]
[1779457380378,24.25,77140.22,0.0,0.00584,1e-05,0.88937]
[1779457380426,24.25,77138.01,0.0,0.00581,1e-05,0.88554]
[1779457381751,24.25,77124.22,0.0,0.00564,1e-05,0.86194]
[1779457382763,24.25,77113.33,0.0,0.0055,1e-05,0.84368]
[1779457384772,24.25,77098.71,0.0,0.00533,1e-05,0.81967]
[1779457386244,24.25,77115.09,0.0,0.00552,1e-05,0.84661]
[1779457389807,24.25,77127.98,0.0,0.00568,1e-05,0.86832]
[1779457392831,24.25,77138.61,0.0,0.00582,1e-05,0.88658]
[1779457395977,24.25,77145.33,0.0,0.0059,1e-05,0.89828]
[1779457396313,24.25,77142.98,0.0,0.00587,1e-05,0.89417]
[1779457401889,24.25,77140.43,0.0,0.00584,1e-05,0.88973]
[1779457402831,24.25,77140.43,0.0,0.00584,1e-05,0.88973]
[1779457402898,24.25,77138.79,0.0,0.00582,1e-05,0.88689]
[1779457403905,24.25,77128.04,0.0,0.00568,1e-05,0.86842]
[1779457404674,24.25,77128.04,0.0,0.00568,1e-05,0.86842]
[1779457404913,24.25,77116.78,0.0,0.00555,1e-05,0.84943]
[1779457409949,24.25,77126.46,0.0,0.00566,1e-05,0.86574]
[1779457412985,24.25,77118.37,0.0,0.00556,1e-05,0.85083]
[1779457418009,24.25,77113.57,0.0,0.0055,1e-05,0.84283]
[1779457422039,24.25,77129.85,0.0,0.0057,1e-05,0.87023]
[1779457427074,24.25,77134.19,0.0,0.00575,1e-05,0.87766]
[1779457432109,24.25,77135.26,0.0,0.00577,1e-05,0.8795]
[1779457437145,24.25,77111.45,0.0,0.00547,1e-05,0.83931]
[1779457442182,24.25,77111.59,0.0,0.00547,1e-05,0.83954]
[1779457447217,24.25,77118.46,0.0,0.00556,1e-05,0.85098]
[1779457450270,24.25,77114.22,0.0,0.00551,1e-05,0.84391]
[1779457450368,24.25,77110.6,0.0,0.00546,1e-05,0.83791]
[1779457456280,24.25,77110.14,0.0,0.00546,1e-05,0.83715]
[1779457461314,24.25,77115.49,0.0,0.00552,1e-05,0.84602]
[1779457466352,24.25,77110.2,0.0,0.00546,1e-05,0.83725]
[1779457470378,24.25,77097.3,0.0,0.0053,1e-05,0.81617]
[1779457475412,24.25,77094.17,0.0,0.00526,1e-05,0.80991]
[1779457480446,24.25,77086.47,0.0,0.00517,1e-05,0.79762]
[1779457485484,24.25,77084.47,0.0,0.00515,1e-05,0.79446]
[1779457490519,24.25,77094.73,0.0,0.00527,1e-05,0.81081]
[1779457495554,24.25,77097.48,0.0,0.0053,1e-05,0.81524]
[1779457500591,24.25,77114.63,0.0,0.0055,1e-05,0.84334]
[1779457502602,24.25,77128.07,0.0,0.00567,1e-05,0.86592]
[1779457504619,24.25,77149.22,0.0,0.00594,1e-05,0.90249]
[1779457509656,24.25,77156.18,0.0,0.00603,1e-05,0.91481]
[1779457513683,24.25,77171.9,0.0,0.00624,1e-05,0.94313]
[1779457518719,24.25,77176.86,0.0,0.0063,1e-05,0.95222]
[1779457524763,24.25,77177.68,0.0,0.00632,1e-05,0.95373]
[1779457529802,24.25,77184.08,0.0,0.0064,1e-05,0.96558]
[1779457532873,24.25,77188.0,0.0,0.00645,1e-05,0.97152]
[1779457532890,24.25,77191.3,0.0,0.0065,1e-05,0.97771]
[1779457538864,24.25,77198.79,0.0,0.0066,1e-05,0.99188]
[1779457543904,24.25,77204.96,0.0,0.00669,1e-05,1.00369]
[1779457545913,24.25,77189.94,0.0,0.00648,1e-05,0.97515]
[1779457550953,24.25,77180.3,0.0,0.00634,1e-05,0.9572]
[1779457555982,24.25,77186.38,0.0,0.00643,1e-05,0.96849]
[1779457561023,24.25,77190.53,0.0,0.00649,1e-05,0.97626]
[1779457562031,24.25,77204.4,0.0,0.00668,1e-05,1.00261]
[1779457567545,24.25,77208.88,0.0,0.00675,1e-05,1.01125]
[1779457572106,24.25,77193.87,0.0,0.00653,1e-05,0.98255]
[1779457577614,24.25,77193.82,0.0,0.00653,1e-05,0.98246]
[1779457583183,24.25,77188.86,0.0,0.00646,1e-05,0.97313]
[1779457586203,24.25,77208.4,0.0,0.00674,1e-05,1.01032]
[1779457591238,24.25,77217.11,0.0,0.00686,1e-05,1.02583]
[1779457596274,24.25,77224.53,0.0,0.00697,1e-05,1.04045]
[1779457601309,24.25,77222.29,0.0,0.00693,1e-05,1.03602]
[1779457606344,24.25,77218.33,0.0,0.00688,1e-05,1.02822]
[1779457611377,24.25,77224.96,0.0,0.00697,1e-05,1.0413]
[1779457616414,24.25,77221.34,0.0,0.00692,1e-05,1.03414]
[1779457620444,24.25,77204.13,0.0,0.00667,1e-05,1.00068]
[1779457625478,24.25,77204.38,0.0,0.00667,1e-05,1.00116]
[1779457630514,24.25,77207.37,0.0,0.00672,1e-05,1.00691]
[1779457635549,24.25,77207.36,0.0,0.00672,1e-05,1.00689]
[1779457640584,24.25,77194.98,0.0,0.00654,1e-05,0.98325]
[1779457645619,24.25,77191.81,0.0,0.00649,1e-05,0.97728]
[1779457648641,24.25,77178.65,0.0,0.00631,1e-05,0.95279]
[1779457653677,24.25,77187.12,0.0,0.00642,1e-05,0.96711]
[1779457658710,24.25,77179.51,0.0,0.00631,1e-05,0.953]
[1779457663745,24.25,77176.41,0.0,0.00627,1e-05,0.94731]
[1779457668780,24.25,77184.07,0.0,0.00638,1e-05,0.96143]
[1779457673817,24.25,77172.55,0.0,0.00622,1e-05,0.94026]
[1779457678850,24.25,77178.06,0.0,0.00629,1e-05,0.95034]
[1779457683890,24.25,77168.6,0.0,0.00617,1e-05,0.93309]
[1779457688395,24.25,77148.95,0.0,0.00591,1e-05,0.89809]
[1779457693965,24.25,77156.59,0.0,0.00601,1e-05,0.91156]
[1779457695979,24.25,77146.46,0.0,0.00588,1e-05,0.89373]
[1779457701021,24.25,77139.98,0.0,0.00579,1e-05,0.88248]
[1779457706053,24.25,77146.93,0.0,0.00588,1e-05,0.89455]
[1779457711087,24.25,77150.05,0.0,0.00591,1e-05,0.89871]
[1779457716127,24.25,77140.01,0.0,0.00579,1e-05,0.88124]
[1779457721162,24.25,77141.0,0.0,0.0058,1e-05,0.88295]
[1779457725189,24.25,77130.23,0.0,0.00566,1e-05,0.8645]
[1779457727212,24.25,77130.05,0.0,0.00566,1e-05,0.86419]
[1779457727274,24.25,77105.52,0.0,0.00536,1e-05,0.82339]
[1779457728678,24.25,77094.46,0.0,0.00523,1e-05,0.80553]
[1779457730089,24.25,77094.46,0.0,0.00523,1e-05,0.80553]
[1779457730229,24.25,77097.0,0.0,0.00526,1e-05,0.80961]
[1779457735260,24.25,77090.19,0.0,0.00518,1e-05,0.79873]
[1779457740295,24.25,77086.47,0.0,0.00514,1e-05,0.79284]
[1779457745331,24.25,77083.84,0.0,0.00511,1e-05,0.78869]
[1779457750364,24.25,77083.02,0.0,0.0051,1e-05,0.7874]
[1779457755401,24.25,77088.2,0.0,0.00516,1e-05,0.79557]
[1779457760437,24.25,77092.7,0.0,0.00521,1e-05,0.80272]
[1779457761625,24.25,77092.7,0.0,0.00521,1e-05,0.80272]
[1779457761660,24.25,77099.88,0.0,0.0053,1e-05,0.81424]
[1779457763460,24.25,77112.08,0.0,0.00544,1e-05,0.83414]
[1779457765582,24.25,77116.61,0.0,0.0055,1e-05,0.84163]
[1779457765683,24.25,77117.0,0.0,0.0055,1e-05,0.84228]
[1779457771517,24.25,77117.29,0.0,0.0055,1e-05,0.84151]
[1779457776551,24.25,77119.89,0.0,0.00553,1e-05,0.84584]
[1779457780579,24.25,77134.81,0.0,0.00571,1e-05,0.87102]
[1779457785615,24.25,77138.5,0.0,0.00576,1e-05,0.87735]
[1779457790651,24.25,77139.93,0.0,0.00578,1e-05,0.87981]
[1779457795688,24.25,77141.55,0.0,0.0058,1e-05,0.88261]
[1779457800721,24.25,77150.76,0.0,0.00591,1e-05,0.89864]
[1779457803418,24.25,77157.12,0.0,0.006,1e-05,0.90986]
[1779457803742,24.25,77157.21,0.0,0.006,1e-05,0.91002]
[1779457804750,24.25,77168.31,0.0,0.00615,1e-05,0.92987]
[1779457806232,24.25,77175.92,0.0,0.00625,1e-05,0.94369]
[1779457806766,24.25,77177.07,0.0,0.00626,1e-05,0.9458]
[1779457809786,24.25,77165.15,0.0,0.0061,1e-05,0.92418]
[1779457814819,24.25,77157.52,0.0,0.006,1e-05,0.91057]
[1779457819860,24.25,77162.04,0.0,0.00606,1e-05,0.91861]
[1779457824897,24.25,77151.53,0.0,0.00592,1e-05,0.89999]
[1779457825907,24.25,77141.36,0.0,0.00579,1e-05,0.88228]
[1779457826917,24.25,77127.29,0.0,0.00562,1e-05,0.85825]
[1779457831949,24.25,77138.08,0.0,0.00574,1e-05,0.87534]
[1779457836985,24.25,77137.03,0.0,0.00573,1e-05,0.87354]
[1779457841013,24.25,77122.64,0.0,0.00555,1e-05,0.84918]
[1779457846048,24.25,77126.26,0.0,0.0056,1e-05,0.85525]
[1779457849069,24.25,77115.54,0.0,0.00547,1e-05,0.83737]
[1779457854104,24.25,77123.54,0.0,0.00556,1e-05,0.85068]
[1779457859618,24.25,77120.63,0.0,0.00553,1e-05,0.84582]
[1779457865197,24.25,77123.85,0.0,0.00557,1e-05,0.8512]
[1779457870227,24.25,77129.05,0.0,0.00563,1e-05,0.85996]
[1779457872241,24.25,77118.77,0.0,0.00551,1e-05,0.84272]
[1779457877277,24.25,77116.16,0.0,0.00547,1e-05,0.83839]
[1779457879784,24.25,77105.93,0.0,0.00535,1e-05,0.8216]
[1779457885355,24.25,77106.45,0.0,0.00536,1e-05,0.82245]
[1779457887361,24.25,77119.64,0.0,0.00552,1e-05,0.84417]
[1779457889442,24.25,77120.48,0.0,0.00553,1e-05,0.84557]
[1779457889540,24.25,77128.24,0.0,0.00562,1e-05,0.85859]
[1779457891307,24.25,77128.24,0.0,0.00562,1e-05,0.85859]
[1779457891390,24.25,77134.34,0.0,0.00569,1e-05,0.86766]
[1779457896423,24.25,77132.8,0.0,0.00567,1e-05,0.86504]
[1779457901459,24.25,77133.41,0.0,0.00568,1e-05,0.86608]
[1779457906494,24.25,77141.63,0.0,0.00578,1e-05,0.88016]
[1779457911529,24.25,77144.46,0.0,0.00582,1e-05,0.88505]
[1779457916565,24.25,77143.64,0.0,0.00581,1e-05,0.88363]
[1779457921600,24.25,77151.26,0.0,0.0059,1e-05,0.8969]
[1779457924289,24.25,77144.69,0.0,0.00582,1e-05,0.88545]
[1779457924623,24.25,77143.85,0.0,0.00581,1e-05,0.88399]
[1779457926635,24.25,77114.67,0.0,0.00545,1e-05,0.83469]
[1779457931970,24.25,77112.02,0.0,0.00542,1e-05,0.83033]
[1779457932047,24.25,77111.05,0.0,0.0054,1e-05,0.82873]
[1779457937712,24.25,77111.13,0.0,0.00541,1e-05,0.82887]
[1779457941741,24.25,77122.07,0.0,0.00554,1e-05,0.84697]
[1779457946776,24.25,77113.59,0.0,0.00544,1e-05,0.83291]
[1779457951810,24.25,77109.48,0.0,0.00538,1e-05,0.82493]
[1779457956848,24.25,77108.81,0.0,0.00537,1e-05,0.82384]
[1779457961884,24.25,77106.45,0.0,0.00534,1e-05,0.82]
[1779457966918,24.25,77116.61,0.0,0.00546,1e-05,0.83665]
[1779457971954,24.25,77116.02,0.0,0.00546,1e-05,0.83567]
[1779457976989,24.25,77122.81,0.0,0.00554,1e-05,0.84695]
[1779457982026,24.25,77128.03,0.0,0.0056,1e-05,0.8557]
[1779457985047,24.25,77140.11,0.0,0.00575,1e-05,0.87625]
[1779457990082,24.25,77138.52,0.0,0.00573,1e-05,0.87353]
[1779457995117,24.25,77139.14,0.0,0.00574,1e-05,0.87459]
[1779458000153,24.25,77148.49,0.0,0.00586,1e-05,0.89075]
[1779458004180,24.25,77163.86,0.0,0.00606,1e-05,0.91787]
[1779458009215,24.25,77171.03,0.0,0.00616,1e-05,0.93075]
[1779458014249,24.25,77176.74,0.0,0.00622,1e-05,0.93976]
[1779458019285,24.25,77174.65,0.0,0.0062,1e-05,0.93596]
[1779458024319,24.25,77175.18,0.0,0.0062,1e-05,0.93692]
[1779458029355,24.25,77182.91,0.0,0.00631,1e-05,0.95106]
[1779458033383,24.25,77167.54,0.0,0.0061,1e-05,0.92312]
[1779458038419,24.25,77160.96,0.0,0.00601,1e-05,0.91137]
[1779458043453,24.25,77164.76,0.0,0.00606,1e-05,0.91814]
[1779458048487,24.25,77166.72,0.0,0.00609,1e-05,0.92165]
[1779458053524,24.25,77169.48,0.0,0.00613,1e-05,0.92661]
[1779458058557,24.25,77172.86,0.0,0.00617,1e-05,0.93271]
[1779458063594,24.25,77169.48,0.0,0.00613,1e-05,0.92661]
[1779458068629,24.25,77175.75,0.0,0.00621,1e-05,0.93796]
[1779458073666,24.25,77176.65,0.0,0.00621,1e-05,0.93824]
[1779458078702,24.25,77167.28,0.0,0.00609,1e-05,0.92132]
[1779458081223,24.25,77151.02,0.0,0.00588,1e-05,0.89255]
[1779458086757,24.25,77151.17,0.0,0.00588,1e-05,0.89282]
[1779458091792,24.25,77149.08,0.0,0.00585,1e-05,0.88917]
[1779458095822,24.25,77164.46,0.0,0.00605,1e-05,0.91628]
[1779458100859,24.25,77166.5,0.0,0.00608,1e-05,0.91992]
[1779458105892,24.25,77171.4,0.0,0.00614,1e-05,0.92873]
[1779458108912,24.25,77186.86,0.0,0.00635,1e-05,0.95698]
[1779458113948,24.25,77190.84,0.0,0.00641,1e-05,0.96437]
[1779458118982,24.25,77191.92,0.0,0.00642,1e-05,0.96638]
[1779458124024,24.25,77181.9,0.0,0.00629,1e-05,0.94784]
[1779458126030,24.25,77178.21,0.0,0.00624,1e-05,0.94109]
[1779458126104,24.25,77187.46,0.0,0.00636,1e-05,0.95809]
[1779458130033,24.25,77185.18,0.0,0.00633,1e-05,0.95388]
[1779458130075,24.25,77184.32,0.0,0.00632,1e-05,0.95229]
[1779458133101,24.25,77174.95,0.0,0.00618,1e-05,0.9338]
[1779458138135,24.25,77166.21,0.0,0.00607,1e-05,0.91807]
[1779458143171,24.25,77157.55,0.0,0.00595,1e-05,0.9027]
[1779458148205,24.25,77164.08,0.0,0.00604,1e-05,0.91427]
[1779458153239,24.25,77161.73,0.0,0.00601,1e-05,0.91009]
[1779458158274,24.25,77158.39,0.0,0.00596,1e-05,0.90418]
[1779458163309,24.25,77159.73,0.0,0.00598,1e-05,0.90655]
[1779458168351,24.25,77159.64,0.0,0.00598,1e-05,0.90639]
[1779458173384,24.25,77162.94,0.0,0.00602,1e-05,0.91224]
[1779458178421,24.25,77160.82,0.0,0.00599,1e-05,0.90848]
[1779458180039,24.25,77156.48,0.0,0.00594,1e-05,0.90081]
[1779458180139,24.25,77155.63,0.0,0.00593,1e-05,0.89932]
[1779458181932,24.25,77135.98,0.0,0.00568,1e-05,0.86534]
[1779458184158,24.25,77135.98,0.0,0.00568,1e-05,0.86534]
[1779458184170,24.25,77128.4,0.0,0.00558,1e-05,0.85253]
[1779458189616,24.25,77128.98,0.0,0.00559,1e-05,0.85351]
[1779458189717,24.25,77127.26,0.0,0.00557,1e-05,0.85062]
[1779458195541,24.25,77122.41,0.0,0.0055,1e-05,0.84127]
[1779458197559,24.25,77134.87,0.0,0.00566,1e-05,0.86218]
[1779458201636,24.25,77143.4,0.0,0.00576,1e-05,0.87675]
[1779458202073,24.25,77143.07,0.0,0.00576,1e-05,0.87619]
[1779458207629,24.25,77143.8,0.0,0.00577,1e-05,0.87744]
[1779458212666,24.25,77143.95,0.0,0.00577,1e-05,0.8777]
[1779458217698,24.25,77141.16,0.0,0.00573,1e-05,0.87291]
[1779458220719,24.25,77154.43,0.0,0.0059,1e-05,0.8959]
[1779458225755,24.25,77159.85,0.0,0.00597,1e-05,0.90544]
[1779458230792,24.25,77158.89,0.0,0.00596,1e-05,0.90374]
[1779458235826,24.25,77165.75,0.0,0.00605,1e-05,0.91591]
[1779458240866,24.25,77166.01,0.0,0.00605,1e-05,0.91638]
[1779458245896,24.25,77179.84,0.0,0.00624,1e-05,0.94135]
[1779458250932,24.25,77175.01,0.0,0.00617,1e-05,0.93256]
[1779458254960,24.25,77168.01,0.0,0.00607,1e-05,0.91862]
[1779458256973,24.25,77145.48,0.0,0.00578,1e-05,0.87904]
[1779458261759,24.25,77145.47,0.0,0.00578,1e-05,0.87903]
[1779458262507,24.25,77138.96,0.0,0.0057,1e-05,0.86786]
[1779458268050,24.25,77143.0,0.0,0.00575,1e-05,0.87478]
[1779458273086,24.25,77142.89,0.0,0.00575,1e-05,0.87459]
[1779458278120,24.25,77140.5,0.0,0.00572,1e-05,0.87049]
[1779458283155,24.25,77154.88,0.0,0.0059,1e-05,0.89538]
[1779458285538,24.25,77160.61,0.0,0.00598,1e-05,0.90546]
[1779458285543,24.25,77160.9,0.0,0.00598,1e-05,0.90597]
[1779458291211,24.25,77161.14,0.0,0.00598,1e-05,0.9064]
[1779458296246,24.25,77165.8,0.0,0.00604,1e-05,0.91467]
[1779458301283,24.25,77163.81,0.0,0.00602,1e-05,0.91113]
[1779458306324,24.25,77162.4,0.0,0.006,1e-05,0.90863]
[1779458311363,24.25,77162.51,0.0,0.00599,1e-05,0.9075]
[1779458316394,24.25,77163.01,0.0,0.006,1e-05,0.90838]
[1779458321430,24.25,77161.44,0.0,0.00598,1e-05,0.9056]
[1779458326469,24.25,77164.97,0.0,0.00602,1e-05,0.91186]
[1779458328483,24.25,77175.45,0.0,0.00616,1e-05,0.93066]
[1779458333524,24.25,77177.12,0.0,0.00619,1e-05,0.93369]
[1779458338554,24.25,77174.85,0.0,0.00616,1e-05,0.92958]
[1779458343590,24.25,77181.73,0.0,0.00625,1e-05,0.94208]
[1779458348625,24.25,77182.68,0.0,0.00626,1e-05,0.94382]
[1779458351914,24.25,77181.93,0.0,0.00625,1e-05,0.94244]
[1779458351918,24.25,77184.97,0.0,0.00629,1e-05,0.94801]
[1779458354771,24.25,77188.49,0.0,0.00634,1e-05,0.9545]
[1779458354773,24.25,77197.43,0.0,0.00646,1e-05,0.97114]
[1779458360710,24.25,77200.83,0.0,0.00651,1e-05,0.97753]
[1779458366752,24.25,77203.83,0.0,0.00655,1e-05,0.98319]
[1779458371788,24.25,77205.42,0.0,0.00657,1e-05,0.9848]
[1779458373953,24.25,77201.84,0.0,0.00652,1e-05,0.97803]
[1779458374055,24.25,77201.91,0.0,0.00652,1e-05,0.97816]
[1779458379964,24.25,77199.29,0.0,0.00648,1e-05,0.97323]
[1779458380003,24.25,77198.87,0.0,0.00648,1e-05,0.97244]
[1779458385886,24.25,77200.8,0.0,0.0065,1e-05,0.97607]
[1779458390921,24.25,77201.11,0.0,0.00651,1e-05,0.97666]
[1779458395998,24.25,77205.22,0.0,0.00657,1e-05,0.98442]
[1779458396036,24.25,77206.54,0.0,0.00658,1e-05,0.98693]
[1779458401331,24.25,77215.24,0.0,0.00671,1e-05,1.00357]
[1779458402032,24.25,77193.58,0.0,0.0064,1e-05,0.96256]
[1779458403523,24.25,77139.46,0.0,0.00569,1e-05,0.86615]
[1779458404843,24.25,77139.46,0.0,0.00569,1e-05,0.86615]
[1779458405065,24.25,77147.55,0.0,0.00579,1e-05,0.88003]
[1779458410084,24.25,77146.41,0.0,0.00578,1e-05,0.87806]
[1779458413594,24.25,77123.32,0.0,0.00549,1e-05,0.83902]
[1779458417138,24.25,77135.71,0.0,0.00564,1e-05,0.85979]
[1779458419153,24.25,77148.22,0.0,0.0058,1e-05,0.88119]
[1779458424191,24.25,77157.2,0.0,0.00591,1e-05,0.89682]
[1779458429227,24.25,77157.66,0.0,0.00592,1e-05,0.89763]
[1779458433257,24.25,77148.0,0.0,0.00579,1e-05,0.87951]
[1779458438290,24.25,77149.43,0.0,0.00581,1e-05,0.88198]
[1779458443325,24.25,77144.22,0.0,0.00574,1e-05,0.87301]
[1779458444332,24.25,77132.81,0.0,0.0056,1e-05,0.85362]
[1779458449368,24.25,77121.5,0.0,0.00546,1e-05,0.83476]
[1779458453419,24.25,77132.61,0.0,0.00559,1e-05,0.85328]
[1779458455421,24.25,77119.04,0.0,0.00543,1e-05,0.83071]
[1779458460457,24.25,77125.72,0.0,0.00551,1e-05,0.84176]
[1779458465495,24.25,77127.29,0.0,0.00553,1e-05,0.84437]
[1779458466688,24.25,77127.29,0.0,0.00553,1e-05,0.84437]
[1779458467507,24.25,77141.65,0.0,0.00571,1e-05,0.86861]
[1779458471547,24.25,77117.62,0.0,0.00541,1e-05,0.82837]
[1779458474564,24.25,77134.63,0.0,0.00562,1e-05,0.85669]
[1779458479446,24.25,77127.12,0.0,0.00553,1e-05,0.84409]
[1779458479598,24.25,77129.01,0.0,0.00555,1e-05,0.84724]
[1779458484631,24.25,77129.9,0.0,0.00556,1e-05,0.84873]
[1779458489667,24.25,77125.68,0.0,0.00551,1e-05,0.84169]
[1779458494703,24.25,77131.66,0.0,0.00557,1e-05,0.85042]
[1779458499743,24.25,77130.81,0.0,0.00556,1e-05,0.849]
[1779458504776,24.25,77119.53,0.0,0.00543,1e-05,0.83027]
[1779458507809,24.25,77100.99,0.0,0.00521,1e-05,0.80025]
[1779458508816,24.25,77089.62,0.0,0.00508,1e-05,0.78229]
[1779458514344,24.25,77103.31,0.0,0.00524,1e-05,0.80395]
[1779458519893,24.25,77104.45,0.0,0.00525,1e-05,0.80578]
[1779458522917,24.25,77117.21,0.0,0.0054,1e-05,0.82646]
[1779458527967,24.25,77114.61,0.0,0.00537,1e-05,0.82221]
[1779458531253,24.25,77115.55,0.0,0.00538,1e-05,0.82375]
[1779458531288,24.25,77132.06,0.0,0.00558,1e-05,0.85109]
[1779458533002,24.25,77142.2,0.0,0.00571,1e-05,0.86826]
[1779458534488,24.25,77131.98,0.0,0.00558,1e-05,0.85096]
[1779458535971,24.25,77131.98,0.0,0.00558,1e-05,0.85096]
[1779458536040,24.25,77125.75,0.0,0.0055,1e-05,0.84055]
[1779458541073,24.25,77116.89,0.0,0.0054,1e-05,0.82594]
[1779458546107,24.25,77117.55,0.0,0.0054,1e-05,0.82702]
[1779458551143,24.25,77115.04,0.0,0.00537,1e-05,0.82168]
[1779458552694,24.25,77115.04,0.0,0.00537,1e-05,0.82168]
[1779458552787,24.25,77107.91,0.0,0.00528,1e-05,0.81013]
[1779458558198,24.25,77101.62,0.0,0.00521,1e-05,0.80004]
[1779458563234,24.25,77114.4,0.0,0.00536,1e-05,0.82064]
[1779458567262,24.25,77125.93,0.0,0.0055,1e-05,0.8396]
[1779458572297,24.25,77122.36,0.0,0.00545,1e-05,0.83369]
[1779458574777,24.25,77110.86,0.0,0.00532,1e-05,0.81489]
[1779458580360,24.25,77109.17,0.0,0.0053,1e-05,0.81216]
[1779458582369,24.25,77122.08,0.0,0.00545,1e-05,0.83323]
[1779458587409,24.25,77125.51,0.0,0.00549,1e-05,0.8389]
[1779458592444,24.25,77120.79,0.0,0.00543,1e-05,0.8311]
[1779458597478,24.25,77109.33,0.0,0.0053,1e-05,0.81242]
[1779458601507,24.25,77098.25,0.0,0.00517,1e-05,0.79469]
[1779458606541,24.25,77089.08,0.0,0.00506,1e-05,0.78026]
[1779458611577,24.25,77082.62,0.0,0.00498,1e-05,0.76906]
[1779458616612,24.25,77086.42,0.0,0.00503,1e-05,0.77494]
[1779458621647,24.25,77088.25,0.0,0.00505,1e-05,0.77778]
[1779458626682,24.25,77092.93,0.0,0.0051,1e-05,0.7851]
[1779458631716,24.25,77092.06,0.0,0.00509,1e-05,0.78373]
[1779458636754,24.25,77102.77,0.0,0.00521,1e-05,0.80067]
[1779458640790,24.25,77088.6,0.0,0.00505,1e-05,0.77833]
[1779458645825,24.25,77093.16,0.0,0.0051,1e-05,0.78546]
[1779458647850,24.25,77082.13,0.0,0.00498,1e-05,0.7683]
[1779458648851,24.25,77071.74,0.0,0.00486,1e-05,0.75243]
[1779458653887,24.25,77069.53,0.0,0.00484,1e-05,0.74909]
[1779458658922,24.25,77076.59,0.0,0.00492,1e-05,0.75981]
[1779458663960,24.25,77069.58,0.0,0.00484,1e-05,0.74917]
[1779458668998,24.25,77065.86,0.0,0.0048,1e-05,0.74358]
[1779458671010,24.25,77058.22,0.0,0.00471,1e-05,0.73107]
[1779458676045,24.25,77048.71,0.0,0.00461,1e-05,0.71713]
[1779458681080,24.25,77050.74,0.0,0.00463,1e-05,0.72008]
[1779458685555,24.25,77037.99,0.0,0.0045,1e-05,0.70169]
[1779458691161,24.25,77027.7,0.0,0.0044,1e-05,0.68713]
[1779458696189,24.25,77025.16,0.0,0.00437,1e-05,0.68358]
[1779458699214,24.25,77041.22,0.0,0.00453,1e-05,0.70631]
[1779458704246,24.25,77032.54,0.0,0.00445,1e-05,0.69394]
[1779458709284,24.25,77044.08,0.0,0.00456,1e-05,0.71042]
[1779458714319,24.25,77049.94,0.0,0.00462,1e-05,0.71892]
[1779458719356,24.25,77050.09,0.0,0.00463,1e-05,0.71914]
[1779458724395,24.25,77053.57,0.0,0.00466,1e-05,0.72422]
[1779458729427,24.25,77054.72,0.0,0.00468,1e-05,0.72591]
[1779458734463,24.25,77057.1,0.0,0.00469,1e-05,0.72828]
[1779458739499,24.25,77051.71,0.0,0.00464,1e-05,0.72038]
[1779458743526,24.25,77036.34,0.0,0.00448,1e-05,0.69824]
[1779458748562,24.25,77033.17,0.0,0.00445,1e-05,0.69375]
[1779458753596,24.25,77028.11,0.0,0.0044,1e-05,0.68662]
[1779458758631,24.25,77031.78,0.0,0.00443,1e-05,0.69178]
[1779458763901,24.25,77034.89,0.0,0.00446,1e-05,0.69618]
[1779458763903,24.25,77034.02,0.0,0.00445,1e-05,0.69495]
[1779458767701,24.25,77019.22,0.0,0.00431,1e-05,0.67426]
[1779458771776,24.25,77002.57,0.0,0.00415,1e-05,0.65162]
[1779458772360,24.25,77002.57,0.0,0.00415,1e-05,0.65162]
[1779458772742,24.25,76992.59,0.0,0.00405,1e-05,0.63836]
[1779458774759,24.25,76978.56,0.0,0.00392,1e-05,0.6201]
[1779458777792,24.25,76962.38,0.0,0.00378,1e-05,0.59961]
[1779458778799,24.25,76944.98,0.0,0.00363,1e-05,0.57822]
[1779458780820,24.25,76961.42,0.0,0.00377,1e-05,0.59841]
[1779458781819,24.25,76982.62,0.0,0.00396,1e-05,0.62534]
[1779458782826,24.25,76995.57,0.0,0.00408,1e-05,0.64229]
[1779458784857,24.25,77016.77,0.0,0.00428,1e-05,0.67089]
[1779458786867,24.25,77033.7,0.0,0.00445,1e-05,0.6945]
[1779458790896,24.25,77021.51,0.0,0.00433,1e-05,0.67743]
[1779458794924,24.25,77014.66,0.0,0.00426,1e-05,0.66694]
[1779458799959,24.25,77006.69,0.0,0.00418,1e-05,0.65611]
[1779458804998,24.25,77002.72,0.0,0.00414,1e-05,0.65078]
[1779458806000,24.25,76991.79,0.0,0.00404,1e-05,0.63628]
[1779458811048,24.25,76978.92,0.0,0.00392,1e-05,0.61957]
[1779458815075,24.25,76990.09,0.0,0.00402,1e-05,0.63405]
[1779458820111,24.25,77000.72,0.0,0.00412,1e-05,0.64811]
[1779458823132,24.25,76986.73,0.0,0.00399,1e-05,0.62967]
[1779458826152,24.25,76976.42,0.0,0.0039,1e-05,0.61636]
[1779458830182,24.25,76962.7,0.0,0.00378,1e-05,0.59904]
[1779458835228,24.25,76957.42,0.0,0.00373,1e-05,0.59248]
[1779458840262,24.25,76950.96,0.0,0.00368,1e-05,0.58454]
[1779458844289,24.25,76940.37,0.0,0.00359,1e-05,0.57172]
[1779458849325,24.25,76947.8,0.0,0.00365,1e-05,0.58069]
[1779458851342,24.25,76939.49,0.0,0.00357,1e-05,0.56973]
[1779458855381,24.25,76928.33,0.0,0.00348,1e-05,0.55652]
[1779458856820,24.25,76908.62,0.0,0.00333,1e-05,0.53384]
[1779458860411,24.25,76922.47,0.0,0.00344,1e-05,0.54969]
[1779458862419,24.25,76938.71,0.0,0.00357,1e-05,0.5688]
[1779458866895,24.25,76950.42,0.0,0.00367,1e-05,0.58293]
[1779458872491,24.25,76948.89,0.0,0.00365,1e-05,0.58106]
[1779458876980,24.25,76972.8,0.0,0.00386,1e-05,0.61076]
[1779458880553,24.25,76962.3,0.0,0.00377,1e-05,0.59756]
[1779458884582,24.25,76973.42,0.0,0.00387,1e-05,0.61155]
[1779458889640,24.25,76969.11,0.0,0.00383,1e-05,0.60609]
[1779458894653,24.25,76974.77,0.0,0.00388,1e-05,0.61326]
[1779458899689,24.25,76984.28,0.0,0.00396,1e-05,0.62547]
[1779458904725,24.25,76996.17,0.0,0.00407,1e-05,0.64103]
[1779458907203,24.25,77012.64,0.0,0.00423,1e-05,0.66313]
[1779458909769,24.25,77025.72,0.0,0.00436,1e-05,0.68113]
[1779458914794,24.25,77024.19,0.0,0.00434,1e-05,0.67793]
[1779458918822,24.25,77013.17,0.0,0.00423,1e-05,0.66279]
[1779458923858,24.25,76997.17,0.0,0.00408,1e-05,0.64133]
[1779458928893,24.25,76997.37,0.0,0.00408,1e-05,0.64159]
[1779458933927,24.25,76998.23,0.0,0.00409,1e-05,0.64273]
[1779458938966,24.25,77002.09,0.0,0.00412,1e-05,0.64786]
[1779458944017,24.25,77006.07,0.0,0.00416,1e-05,0.65319]
[1779458949042,24.25,76993.72,0.0,0.00404,1e-05,0.63678]
[1779458951057,24.25,76981.18,0.0,0.00393,1e-05,0.62047]
[1779458955085,24.25,76995.54,0.0,0.00406,1e-05,0.63917]
[1779458957099,24.25,77009.26,0.0,0.00419,1e-05,0.65749]
[1779458962134,24.25,77006.53,0.0,0.00417,1e-05,0.65381]
[1779458967168,24.25,77008.82,0.0,0.00419,1e-05,0.6569]
[1779458972203,24.25,77008.31,0.0,0.00418,1e-05,0.65517]
[1779458977238,24.25,77025.79,0.0,0.00435,1e-05,0.67908]
[1779458982275,24.25,77026.61,0.0,0.00435,1e-05,0.68022]
[1779458987312,24.25,77020.76,0.0,0.0043,1e-05,0.67212]
[1779458992348,24.25,77025.0,0.0,0.00434,1e-05,0.67799]
[1779458997382,24.25,77023.58,0.0,0.00432,1e-05,0.67602]
[1779459002417,24.25,77023.34,0.0,0.00432,1e-05,0.67569]
[1779459007452,24.25,77021.68,0.0,0.0043,1e-05,0.67339]
[1779459012518,24.25,77020.67,0.0,0.00429,1e-05,0.672]
[1779459015510,24.25,77008.9,0.0,0.00418,1e-05,0.65596]
[1779459020547,24.25,77007.08,0.0,0.00416,1e-05,0.65351]
[1779459025581,24.25,77015.87,0.0,0.00425,1e-05,0.66542]
[1779459029608,24.25,77004.0,0.0,0.00413,1e-05,0.64938]
[1779459031623,24.25,76990.69,0.0,0.004,1e-05,0.63077]
[1779459036658,24.25,76992.2,0.0,0.00402,1e-05,0.63274]
[1779459041693,24.25,77005.03,0.0,0.00414,1e-05,0.64972]
[1779459046728,24.25,77002.28,0.0,0.00411,1e-05,0.64605]
[1779459051764,24.25,77007.01,0.0,0.00416,1e-05,0.65237]
[1779459056800,24.25,77002.59,0.0,0.00411,1e-05,0.64646]
[1779459061834,24.25,76999.93,0.0,0.00409,1e-05,0.64293]
[1779459063849,24.25,76987.39,0.0,0.00397,1e-05,0.62648]
[1779459065865,24.25,76976.16,0.0,0.00387,1e-05,0.61206]
[1779459070902,24.25,76986.59,0.0,0.00397,1e-05,0.62544]
[1779459075936,24.25,76986.13,0.0,0.00396,1e-05,0.62485]
[1779459078419,24.25,76996.75,0.0,0.00406,1e-05,0.63872]
[1779459083994,24.25,76988.02,0.0,0.00398,1e-05,0.6273]
[1779459089029,24.25,76986.5,0.0,0.00397,1e-05,0.62532]
[1779459094063,24.25,76988.25,0.0,0.00398,1e-05,0.62658]
[1779459099100,24.25,76990.11,0.0,0.00399,1e-05,0.629]
[1779459104132,24.25,76997.34,0.0,0.00406,1e-05,0.63847]
[1779459107155,24.25,77010.25,0.0,0.00418,1e-05,0.65569]
[1779459112190,24.25,77007.5,0.0,0.00415,1e-05,0.65199]
[1779459117226,24.25,77018.72,0.0,0.00426,1e-05,0.6672]
[1779459122263,24.25,77020.7,0.0,0.00428,1e-05,0.66992]
[1779459127296,24.25,77017.28,0.0,0.00425,1e-05,0.66523]
[1779459132332,24.25,77024.53,0.0,0.00432,1e-05,0.67519]
[1779459136361,24.25,77035.42,0.0,0.00443,1e-05,0.6904]
[1779459139382,24.25,77045.71,0.0,0.00453,1e-05,0.70503]
[1779459144419,24.25,77047.01,0.0,0.00455,1e-05,0.7069]
[1779459149452,24.25,77048.92,0.0,0.00457,1e-05,0.70965]
[1779459154487,24.25,77048.19,0.0,0.00455,1e-05,0.70749]
[1779459159523,24.25,77047.75,0.0,0.00455,1e-05,0.70685]
[1779459164557,24.25,77048.49,0.0,0.00455,1e-05,0.70792]
[1779459169593,24.25,77050.05,0.0,0.00457,1e-05,0.71017]
[1779459172613,24.25,77061.2,0.0,0.00469,1e-05,0.72642]
[1779459177648,24.25,77055.42,0.0,0.00463,1e-05,0.71796]
[1779459182683,24.25,77051.43,0.0,0.00458,1e-05,0.71216]
[1779459187719,24.25,77051.58,0.0,0.00459,1e-05,0.71238]
[1779459192754,24.25,77045.67,0.0,0.00452,1e-05,0.70387]
[1779459196787,24.25,77029.09,0.0,0.00436,1e-05,0.68045]
[1779459201818,24.25,77017.4,0.0,0.00424,1e-05,0.66434]
[1779459206852,24.25,77007.59,0.0,0.00415,1e-05,0.65107]
[1779459210881,24.25,76992.39,0.0,0.00401,1e-05,0.63096]
[1779459215915,24.25,76992.76,0.0,0.004,1e-05,0.63043]
[1779459220951,24.25,76983.79,0.0,0.00392,1e-05,0.61881]
[1779459224978,24.25,76970.87,0.0,0.00381,1e-05,0.60241]
[1779459229485,24.25,76987.11,0.0,0.00395,1e-05,0.62309]
[1779459235054,24.25,76985.34,0.0,0.00394,1e-05,0.62081]
[1779459239555,24.25,76972.08,0.0,0.00382,1e-05,0.60393]
[1779459245125,24.25,76973.1,0.0,0.00383,1e-05,0.60522]
[1779459250154,24.25,76970.73,0.0,0.00381,1e-05,0.60224]
[1779459253175,24.25,76982.43,0.0,0.00391,1e-05,0.61707]
[1779459258211,24.25,76982.88,0.0,0.00391,1e-05,0.61765]
[1779459263249,24.25,76975.14,0.0,0.00385,1e-05,0.60779]
[1779459268283,24.25,76983.0,0.0,0.00392,1e-05,0.6178]
[1779459271306,24.25,76975.9,0.0,0.00385,1e-05,0.60776]
[1779459276344,24.25,76976.3,0.0,0.00385,1e-05,0.60827]
[1779459281374,24.25,76973.77,0.0,0.00383,1e-05,0.60507]
[1779459286417,24.25,76979.99,0.0,0.00388,1e-05,0.61296]
[1779459291450,24.25,76987.71,0.0,0.00395,1e-05,0.62286]
[1779459293462,24.25,76976.54,0.0,0.00385,1e-05,0.60857]
[1779459296482,24.25,76988.57,0.0,0.00396,1e-05,0.62397]
[1779459301520,24.25,76992.04,0.0,0.00399,1e-05,0.62847]
[1779459306556,24.25,76988.44,0.0,0.00396,1e-05,0.6238]
[1779459311589,24.25,76986.6,0.0,0.00394,1e-05,0.62143]
[1779459316626,24.25,76989.81,0.0,0.00397,1e-05,0.62558]
[1779459318639,24.25,77004.2,0.0,0.0041,1e-05,0.64447]
[1779459323691,24.25,77019.33,0.0,0.00425,1e-05,0.66486]
[1779459325706,24.25,77030.46,0.0,0.00436,1e-05,0.68021]
[1779459330741,24.25,77026.06,0.0,0.00431,1e-05,0.6741]
[1779459332755,24.25,77017.73,0.0,0.00423,1e-05,0.66162]
[1779459337790,24.25,77013.19,0.0,0.00418,1e-05,0.65547]
[1779459342825,24.25,77015.59,0.0,0.00421,1e-05,0.65872]
[1779459347862,24.25,77018.43,0.0,0.00423,1e-05,0.66258]
[1779459351888,24.25,77003.63,0.0,0.00409,1e-05,0.64268]
[1779459356928,24.25,76988.79,0.0,0.00396,1e-05,0.62325]
[1779459361965,24.25,76983.18,0.0,0.0039,1e-05,0.61603]
[1779459367000,24.25,76976.93,0.0,0.00385,1e-05,0.60808]
[1779459372033,24.25,76978.94,0.0,0.00387,1e-05,0.61063]
[1779459377069,24.25,76975.04,0.0,0.00383,1e-05,0.60569]
[1779459380570,24.25,76960.79,0.0,0.00371,1e-05,0.58794]
[1779459386132,24.25,76967.08,0.0,0.00376,1e-05,0.59572]
[1779459391166,24.25,76968.13,0.0,0.00377,1e-05,0.59605]
[1779459396201,24.25,76963.4,0.0,0.00372,1e-05,0.59019]
[1779459401237,24.25,76956.87,0.0,0.00367,1e-05,0.58218]
[1779459406272,24.25,76955.98,0.0,0.00366,1e-05,0.5811]
[1779459411307,24.25,76957.42,0.0,0.00367,1e-05,0.58285]
[1779459416342,24.25,76959.89,0.0,0.00369,1e-05,0.58587]
[1779459421378,24.25,76968.16,0.0,0.00377,1e-05,0.59609]
[1779459426413,24.25,76968.69,0.0,0.00377,1e-05,0.59675]
[1779459431446,24.25,76966.01,0.0,0.00375,1e-05,0.59342]
[1779459436484,24.25,76964.0,0.0,0.00373,1e-05,0.59093]
[1779459439503,24.25,76974.91,0.0,0.00382,1e-05,0.60454]
[1779459444540,24.25,76971.4,0.0,0.00379,1e-05,0.60013]
[1779459449575,24.25,76963.31,0.0,0.00372,1e-05,0.59008]
[1779459454610,24.25,76960.08,0.0,0.00369,1e-05,0.58515]
[1779459459645,24.25,76963.37,0.0,0.00372,1e-05,0.58919]
[1779459464680,24.25,76960.84,0.0,0.0037,1e-05,0.58608]
[1779459469714,24.25,76948.32,0.0,0.00359,1e-05,0.57089]
[1779459472737,24.25,76961.82,0.0,0.0037,1e-05,0.58728]
[1779459477774,24.25,76961.56,0.0,0.0037,1e-05,0.58696]
[1779459482808,24.25,76953.12,0.0,0.00363,1e-05,0.57667]
[1779459487843,24.25,76951.99,0.0,0.00362,1e-05,0.57531]
[1779459492877,24.25,76941.84,0.0,0.00354,1e-05,0.56316]
[1779459494892,24.25,76930.46,0.0,0.00344,1e-05,0.54981]
[1779459498921,24.25,76917.21,0.0,0.00334,1e-05,0.53461]
[1779459500934,24.25,76906.41,0.0,0.00326,1e-05,0.52248]
[1779459503959,24.25,76894.3,0.0,0.00316,1e-05,0.50917]
[1779459508020,24.25,76882.41,0.0,0.00308,1e-05,0.49638]
[1779459510013,24.25,76864.12,0.0,0.00295,1e-05,0.47726]
[1779459514055,24.25,76844.06,0.0,0.0028,1e-05,0.45622]
[1779459516060,24.25,76857.92,0.0,0.0029,1e-05,0.47011]
[1779459520093,24.25,76870.29,0.0,0.00298,1e-05,0.48281]
[1779459522110,24.25,76884.14,0.0,0.00308,1e-05,0.49738]
[1779459527143,24.25,76884.51,0.0,0.00309,1e-05,0.49777]
[1779459532183,24.25,76883.04,0.0,0.00308,1e-05,0.49621]
[1779459536212,24.25,76896.36,0.0,0.00317,1e-05,0.51055]
[1779459541728,24.25,76888.67,0.0,0.00312,1e-05,0.50222]
[1779459547290,24.25,76882.32,0.0,0.00307,1e-05,0.49544]
[1779459549305,24.25,76871.99,0.0,0.003,1e-05,0.48458]
[1779459550311,24.25,76861.65,0.0,0.00292,1e-05,0.47391]
[1779459551798,24.25,76844.08,0.0,0.0028,1e-05,0.45624]
[1779459557360,24.25,76851.69,0.0,0.00285,1e-05,0.46382]
[1779459562397,24.25,76846.73,0.0,0.00282,1e-05,0.45887]
[1779459567434,24.25,76844.76,0.0,0.00281,1e-05,0.45691]
[1779459572466,24.25,76851.64,0.0,0.00285,1e-05,0.46297]
[1779459577500,24.25,76849.71,0.0,0.00284,1e-05,0.46104]
[1779459582536,24.25,76854.29,0.0,0.00287,1e-05,0.46563]
[1779459587570,24.25,76861.59,0.0,0.00292,1e-05,0.47303]
[1779459592605,24.25,76851.99,0.0,0.00285,1e-05,0.46332]
[1779459597643,24.25,76852.81,0.0,0.00286,1e-05,0.46414]
[1779459602679,24.25,76842.9,0.0,0.00279,1e-05,0.45428]
[1779459606707,24.25,76829.73,0.0,0.0027,1e-05,0.44146]
[1779459612223,24.25,76830.27,0.0,0.00271,1e-05,0.44198]
[1779459617785,24.25,76829.22,0.0,0.0027,1e-05,0.44097]
[1779459620809,24.25,76841.63,0.0,0.00278,1e-05,0.45303]
[1779459622830,24.25,76854.16,0.0,0.00287,1e-05,0.4655]
[1779459627856,24.25,76865.35,0.0,0.00294,1e-05,0.47688]
[1779459632892,24.25,76866.38,0.0,0.00295,1e-05,0.47711]
[1779459637929,24.25,76866.41,0.0,0.00295,1e-05,0.47714]
[1779459642970,24.25,76871.44,0.0,0.00298,1e-05,0.48234]
[1779459648015,24.25,76884.44,0.0,0.00308,1e-05,0.496]
[1779459653043,24.25,76880.81,0.0,0.00305,1e-05,0.49215]
[1779459658079,24.25,76875.46,0.0,0.00301,1e-05,0.48653]
[1779459662135,24.25,76860.67,0.0,0.00291,1e-05,0.47127]
[1779459664136,24.25,76848.59,0.0,0.00282,1e-05,0.45912]
[1779459666151,24.25,76834.7,0.0,0.00273,1e-05,0.44548]
[1779459671181,24.25,76831.23,0.0,0.00271,1e-05,0.44213]
[1779459676219,24.25,76836.9,0.0,0.00275,1e-05,0.44762]
[1779459681252,24.25,76836.37,0.0,0.00274,1e-05,0.4471]
[1779459686293,24.25,76826.36,0.0,0.00268,1e-05,0.43746]
[1779459688308,24.25,76813.95,0.0,0.0026,1e-05,0.42576]
[1779459693364,24.25,76818.36,0.0,0.00262,1e-05,0.42913]
[1779459698380,24.25,76814.56,0.0,0.0026,1e-05,0.42558]
[1779459703414,24.25,76817.18,0.0,0.00261,1e-05,0.42802]
[1779459708451,24.25,76816.66,0.0,0.00261,1e-05,0.42754]
[1779459713486,24.25,76822.68,0.0,0.00265,1e-05,0.4332]
[1779459718521,24.25,76821.84,0.0,0.00264,1e-05,0.4324]
[1779459723559,24.25,76819.79,0.0,0.00263,1e-05,0.43047]
[1779459728591,24.25,76812.87,0.0,0.00259,1e-05,0.424]
[1779459733103,24.25,76800.42,0.0,0.00251,1e-05,0.41258]
[1779459735642,24.25,76815.22,0.0,0.0026,1e-05,0.42619]
[1779459738663,24.25,76802.16,0.0,0.00252,1e-05,0.41416]
[1779459743698,24.25,76807.71,0.0,0.00256,1e-05,0.41924]
[1779459748733,24.25,76806.57,0.0,0.00255,1e-05,0.41819]
[1779459753251,24.25,76822.76,0.0,0.00265,1e-05,0.43251]
[1779459758804,24.25,76824.53,0.0,0.00266,1e-05,0.43418]
[1779459763839,24.25,76823.51,0.0,0.00265,1e-05,0.43322]
[1779459766859,24.25,76802.98,0.0,0.00252,1e-05,0.41417]
[1779459768875,24.25,76792.68,0.0,0.00246,1e-05,0.40488]
[1779459773910,24.25,76787.63,0.0,0.00243,1e-05,0.4004]
[1779459778943,24.25,76783.29,0.0,0.0024,1e-05,0.39658]
[1779459783981,24.25,76770.58,0.0,0.00233,1e-05,0.38558]
[1779459789017,24.25,76774.42,0.0,0.00235,1e-05,0.38887]
[1779459794052,24.25,76774.44,0.0,0.00235,1e-05,0.38889]
[1779459799086,24.25,76770.01,0.0,0.00233,1e-05,0.38509]
[1779459804122,24.25,76768.55,0.0,0.00232,1e-05,0.38385]
[1779459809158,24.25,76763.51,0.0,0.00229,1e-05,0.37957]
[1779459814191,24.25,76763.14,0.0,0.00229,1e-05,0.37857]
[1779459819236,24.26,76764.83,0.0,0.0023,1e-05,0.38045]
[1779459820735,24.26,76764.87,0.0,0.0023,1e-05,0.38071]
[1779459821242,24.26,76762.53,0.0,0.00229,1e-05,0.37896]
[1779459824558,24.26,76761.34,0.0,0.00229,1e-05,0.37864]
[1779459825323,24.27,76751.7,0.0,0.00223,1e-05,0.37085]
[1779459831325,24.28,76741.52,0.0,0.00219,1e-05,0.36363]
[1779459836370,24.33,76737.03,0.0,0.0022,1e-05,0.36607]
[1779459841410,24.43,76729.9,0.0,0.00225,1e-05,0.37311]
[1779459843903,24.47,76713.96,0.0,0.0022,1e-05,0.36509]
[1779459849482,24.6,76713.04,0.0,0.0023,1e-05,0.38011]
[1779459854517,24.69,76712.52,0.0,0.00238,1e-05,0.39182]
[1779459859557,24.79,76702.6,0.0,0.0024,1e-05,0.39519]
[1779459862587,24.84,76721.0,0.0,0.00255,1e-05,0.41806]
[1779459864049,24.88,76734.12,0.0,0.00267,1e-05,0.43502]
[1779459864649,24.88,76734.12,0.0,0.00267,1e-05,0.43502]
[1779459864740,24.88,76730.55,0.0,0.00264,1e-05,0.43172]
[1779459870642,24.88,76735.29,0.0,0.00268,1e-05,0.43717]
[1779459872611,24.89,76734.57,0.0,0.00267,1e-05,0.43588]
[1779459872650,24.89,76717.48,0.0,0.00257,1e-05,0.42067]
[1779459877688,24.9,76723.61,0.0,0.00261,1e-05,0.4272]
[1779459881714,24.9,76734.01,0.0,0.00268,1e-05,0.43744]
[1779459886752,24.91,76741.04,0.0,0.00273,1e-05,0.44479]
[1779459889778,24.91,76753.44,0.0,0.00282,1e-05,0.45706]
[1779459893817,24.91,76750.87,0.0,0.0028,1e-05,0.45492]
[1779459894262,24.91,76751.36,0.0,0.00281,1e-05,0.45565]
[1779459894629,24.91,76751.36,0.0,0.00281,1e-05,0.45565]
[1779459894808,24.91,76751.36,0.0,0.00281,1e-05,0.45565]
[1779459899844,24.92,76745.45,0.0,0.00277,1e-05,0.45059]
[1779459905888,24.92,76740.01,0.0,0.00274,1e-05,0.44627]
[1779459907657,24.93,76732.78,0.0,0.0027,1e-05,0.43962]
[1779459907829,24.93,76732.78,0.0,0.0027,1e-05,0.43962]
[1779459909663,24.93,76730.17,0.0,0.00268,1e-05,0.43751]
[1779459909914,24.93,76729.6,0.0,0.00268,1e-05,0.43714]
[1779459914670,24.93,76721.54,0.0,0.00264,1e-05,0.43052]
[1779459914949,24.93,76721.54,0.0,0.00264,1e-05,0.43052]
[1779459918977,24.94,76743.55,0.0,0.00278,1e-05,0.45182]
[1779459919980,24.94,76743.55,0.0,0.00278,1e-05,0.45182]
[1779459920051,24.94,76739.3,0.0,0.00275,1e-05,0.44791]
[1779459926029,24.95,76731.16,0.0,0.00271,1e-05,0.44111]
[1779459931067,24.95,76731.67,0.0,0.00271,1e-05,0.44157]
[1779459936099,24.96,76733.19,0.0,0.00273,1e-05,0.44386]
[1779459937838,24.96,76736.12,0.0,0.00275,1e-05,0.44677]
[1779459938119,24.96,76739.24,0.0,0.00277,1e-05,0.44973]
[1779459939140,24.96,76752.67,0.0,0.00286,1e-05,0.46291]
[1779459940699,24.96,76760.42,0.0,0.00291,1e-05,0.47061]
[1779459940944,24.96,76760.42,0.0,0.00291,1e-05,0.47061]
[1779459944759,24.96,76768.05,0.0,0.00296,1e-05,0.47855]
[1779459945171,24.96,76768.05,0.0,0.00296,1e-05,0.47863]
[1779459949195,24.97,76779.49,0.0,0.00305,1e-05,0.49046]
[1779459954230,24.97,76776.5,0.0,0.00303,1e-05,0.48762]
[1779459959265,24.97,76771.15,0.0,0.00299,1e-05,0.48245]
[1779459964301,24.97,76769.88,0.0,0.00298,1e-05,0.48145]
[1779459969010,24.97,76774.77,0.0,0.00302,1e-05,0.4866]
[1779459969338,24.97,76770.45,0.0,0.00299,1e-05,0.48228]
[1779459974369,24.97,76773.4,0.0,0.00301,1e-05,0.48551]
[1779459979404,24.98,76776.25,0.0,0.00303,1e-05,0.48863]
[1779459984440,24.98,76775.36,0.0,0.00303,1e-05,0.48794]
[1779459989475,24.98,76775.59,0.0,0.00303,1e-05,0.48842]
[1779459990539,24.98,76775.59,0.0,0.00303,1e-05,0.48842]
[1779459990628,24.98,76772.85,0.0,0.00301,1e-05,0.48568]
[1779459994509,24.98,76765.01,0.0,0.00296,1e-05,0.4772]
[1779459999546,24.98,76767.03,0.0,0.00297,1e-05,0.47956]
[1779460004580,24.99,76764.91,0.0,0.00296,1e-05,0.47778]
[1779460009616,24.99,76768.61,0.0,0.00299,1e-05,0.48181]
[1779460014651,24.99,76769.16,0.0,0.00299,1e-05,0.48265]
[1779460019691,24.99,76766.84,0.0,0.00298,1e-05,0.48059]
[1779460024728,24.99,76774.32,0.0,0.00303,1e-05,0.48844]
[1779460027746,24.99,76785.18,0.0,0.00311,1e-05,0.49975]
[1779460032785,25.0,76794.95,0.0,0.00318,1e-05,0.51005]
[1779460037815,25.0,76800.98,0.0,0.00322,1e-05,0.51647]
[1779460042851,25.0,76804.99,0.0,0.00325,1e-05,0.52078]
[1779460047888,25.0,76809.25,0.0,0.00329,1e-05,0.52539]
[1779460052919,25.0,76811.64,0.0,0.0033,1e-05,0.5271]
[1779460057956,25.0,76812.86,0.0,0.00331,1e-05,0.52843]
[1779460062990,25.0,76814.77,0.0,0.00332,1e-05,0.53052]
[1779460068027,25.0,76818.09,0.0,0.00335,1e-05,0.53417]
[1779460070278,25.0,76819.37,0.0,0.00336,1e-05,0.53559]
[1779460070366,25.0,76819.13,0.0,0.00336,1e-05,0.53532]
[1779460072267,25.0,76819.13,0.0,0.00336,1e-05,0.53532]
[1779460072355,25.0,76817.69,0.0,0.00334,1e-05,0.53373]
[1779460075268,25.0,76817.71,0.0,0.00335,1e-05,0.53376]
[1779460075534,25.0,76821.82,0.0,0.00338,1e-05,0.5383]
[1779460081120,25.0,76820.86,0.0,0.00337,1e-05,0.53724]
[1779460086154,25.0,76823.26,0.0,0.00339,1e-05,0.5399]
[1779460091191,25.0,76820.03,0.0,0.00336,1e-05,0.53632]
[1779460096224,25.0,76816.53,0.0,0.00334,1e-05,0.53246]
[1779460101260,25.0,76819.03,0.0,0.00336,1e-05,0.53521]
[1779460104281,25.0,76804.29,0.0,0.00324,1e-05,0.51914]
[1779460109315,25.0,76794.61,0.0,0.00317,1e-05,0.50882]
[1779460113344,25.0,76786.72,0.0,0.00311,1e-05,0.49968]
[1779460118380,25.0,76779.6,0.0,0.00306,1e-05,0.49231]
[1779460123413,25.0,76781.22,0.0,0.00307,1e-05,0.49398]
[1779460128453,25.0,76784.55,0.0,0.0031,1e-05,0.49743]
[1779460133488,25.0,76778.52,0.0,0.00305,1e-05,0.49121]
[1779460138521,25.0,76775.88,0.0,0.00303,1e-05,0.4885]
[1779460141543,25.0,76789.11,0.0,0.00313,1e-05,0.50217]
[1779460142552,25.0,76799.4,0.0,0.0032,1e-05,0.51303]
[1779460147586,25.0,76806.97,0.0,0.00326,1e-05,0.52115]
[1779460152619,25.0,76802.35,0.0,0.00322,1e-05,0.51618]
[1779460157655,25.0,76800.62,0.0,0.00321,1e-05,0.51433]
[1779460162689,25.0,76791.36,0.0,0.00314,1e-05,0.50453]
[1779460167725,25.0,76787.12,0.0,0.00311,1e-05,0.5001]
[1779460172762,25.0,76787.46,0.0,0.00311,1e-05,0.49959]
[1779460174775,25.0,76774.28,0.0,0.00302,1e-05,0.48603]
[1779460179810,25.0,76764.99,0.0,0.00295,1e-05,0.47667]
[1779460184845,25.0,76764.73,0.0,0.00295,1e-05,0.47641]
[1779460189880,25.0,76765.6,0.0,0.00296,1e-05,0.47728]
[1779460194914,25.0,76772.63,0.0,0.00301,1e-05,0.48436]
[1779460199950,25.0,76775.07,0.0,0.00302,1e-05,0.48684]
[1779460204989,25.0,76772.06,0.0,0.003,1e-05,0.48378]
[1779460206466,25.0,76755.76,0.0,0.00289,1e-05,0.46752]
[1779460208024,25.0,76766.13,0.0,0.00296,1e-05,0.47781]
[1779460212056,25.0,76755.35,0.0,0.00289,1e-05,0.46711]
[1779460216560,25.0,76739.42,0.0,0.00278,1e-05,0.45169]
[1779460221116,25.0,76750.18,0.0,0.00285,1e-05,0.46206]
[1779460226637,25.0,76743.56,0.0,0.00281,1e-05,0.45565]
[1779460232197,25.0,76750.2,0.0,0.00285,1e-05,0.46127]
[1779460234242,25.0,76739.82,0.0,0.00278,1e-05,0.45128]
[1779460236708,25.0,76723.46,0.0,0.00268,1e-05,0.4359]
[1779460242263,25.0,76726.71,0.0,0.0027,1e-05,0.43892]
[1779460246778,25.0,76742.58,0.0,0.0028,1e-05,0.45392]
[1779460252874,25.0,76750.54,0.0,0.00285,1e-05,0.46173]
[1779460252895,25.0,76750.4,0.0,0.00285,1e-05,0.46183]
[1779460253603,25.0,76750.4,0.0,0.00285,1e-05,0.46183]
[1779460253630,25.0,76747.88,0.0,0.00284,1e-05,0.4595]
[1779460259382,25.0,76742.81,0.0,0.00281,1e-05,0.45531]
[1779460264422,25.01,76746.38,0.0,0.00284,1e-05,0.4596]
[1779460266918,25.01,76758.23,0.0,0.00292,1e-05,0.47143]
[1779460272473,25.02,76760.08,0.0,0.00293,1e-05,0.47383]
[1779460277510,25.02,76762.09,0.0,0.00295,1e-05,0.47637]
[1779460280530,25.02,76778.33,0.0,0.00307,1e-05,0.49317]
[1779460283005,25.02,76782.86,0.0,0.0031,1e-05,0.4979]
[1779460283551,25.02,76782.0,0.0,0.00309,1e-05,0.4971]
[1779460288588,25.02,76779.99,0.0,0.00308,1e-05,0.49526]
[1779460289684,25.02,76779.99,0.0,0.00308,1e-05,0.49526]
[1779460289785,25.02,76772.39,0.0,0.00303,1e-05,0.48752]
[1779460295638,25.03,76771.31,0.0,0.00302,1e-05,0.48587]
[1779460300674,25.03,76769.55,0.0,0.00301,1e-05,0.48445]
[1779460305709,25.03,76775.96,0.0,0.00305,1e-05,0.49126]
[1779460310742,25.03,76779.95,0.0,0.00308,1e-05,0.49557]
[1779460315778,25.03,76778.9,0.0,0.00308,1e-05,0.49468]
[1779460320814,25.03,76777.95,0.0,0.00307,1e-05,0.49389]
[1779460325849,25.04,76766.5,0.0,0.00299,1e-05,0.48241]
[1779460330888,25.04,76756.47,0.0,0.00293,1e-05,0.47271]
[1779460335923,25.04,76752.81,0.0,0.00291,1e-05,0.46956]
[1779460340967,25.04,76754.17,0.0,0.00292,1e-05,0.47135]
[1779460341966,25.04,76738.16,0.0,0.00281,1e-05,0.45587]
[1779460342974,25.05,76724.45,0.0,0.00273,1e-05,0.44298]
[1779460348018,25.08,76713.45,0.0,0.00269,1e-05,0.43757]
[1779460353046,25.14,76715.63,0.0,0.00275,1e-05,0.44663]
[1779460355063,25.14,76726.07,0.0,0.00282,1e-05,0.45682]
[1779460360097,25.14,76735.9,0.0,0.00289,1e-05,0.46693]
[1779460365132,25.15,76730.14,0.0,0.00286,1e-05,0.46186]
[1779460369160,25.15,76717.86,0.0,0.00278,1e-05,0.45059]
[1779460374194,25.16,76723.31,0.0,0.00282,1e-05,0.45647]
[1779460379232,25.16,76728.05,0.0,0.00285,1e-05,0.46168]
[1779460384268,25.17,76728.88,0.0,0.00286,1e-05,0.46309]
[1779460389302,25.17,76730.19,0.0,0.00288,1e-05,0.46494]
[1779460394339,25.17,76734.37,0.0,0.00291,1e-05,0.46955]
[1779460399375,25.18,76744.0,0.0,0.00298,1e-05,0.47959]
[1779460404409,25.18,76744.95,0.0,0.00299,1e-05,0.48095]
[1779460409449,25.18,76749.39,0.0,0.00302,1e-05,0.48586]
[1779460414480,25.19,76749.69,0.0,0.00302,1e-05,0.48573]
[1779460419515,25.19,76751.59,0.0,0.00304,1e-05,0.48805]
[1779460424551,25.19,76746.63,0.0,0.003,1e-05,0.48346]
[1779460429585,25.19,76753.05,0.0,0.00305,1e-05,0.49039]
[1779460434620,25.2,76757.07,0.0,0.00308,1e-05,0.49485]
[1779460439655,25.2,76756.35,0.0,0.00308,1e-05,0.49447]
[1779460444695,25.2,76762.66,0.0,0.00313,1e-05,0.50137]
[1779460449726,25.2,76758.73,0.0,0.0031,1e-05,0.49757]
[1779460454760,25.2,76757.52,0.0,0.00309,1e-05,0.49658]
[1779460459795,25.21,76758.28,0.0,0.0031,1e-05,0.49768]
[1779460464831,25.21,76758.31,0.0,0.0031,1e-05,0.49796]
[1779460469865,25.21,76754.27,0.0,0.00308,1e-05,0.49411]
[1779460474901,25.21,76752.15,0.0,0.00306,1e-05,0.49143]
[1779460479936,25.22,76755.2,0.0,0.00308,1e-05,0.49491]
[1779460484972,25.22,76758.71,0.0,0.00311,1e-05,0.49883]
[1779460490015,25.22,76758.73,0.0,0.00311,1e-05,0.49914]
[1779460495050,25.22,76760.03,0.0,0.00312,1e-05,0.50077]
[1779460500085,25.22,76764.42,0.0,0.00316,1e-05,0.50556]
[1779460505125,25.22,76768.1,0.0,0.00318,1e-05,0.50942]
[1779460510165,25.22,76766.84,0.0,0.00317,1e-05,0.50809]
[1779460515195,25.22,76764.75,0.0,0.00316,1e-05,0.50591]
[1779460520232,25.22,76757.96,0.0,0.00311,1e-05,0.49886]
[1779460525266,25.22,76752.36,0.0,0.00307,1e-05,0.49311]
[1779460530303,25.22,76754.19,0.0,0.00308,1e-05,0.49498]
[1779460535341,25.22,76755.29,0.0,0.00309,1e-05,0.49526]
[1779460540376,25.22,76760.25,0.0,0.00312,1e-05,0.50037]
[1779460545417,25.22,76760.37,0.0,0.00312,1e-05,0.50049]
[1779460550455,25.22,76759.32,0.0,0.00311,1e-05,0.49941]
[1779460555491,25.22,76761.41,0.0,0.00313,1e-05,0.50157]
[1779460560529,25.22,76761.42,0.0,0.00313,1e-05,0.50158]
[1779460565564,25.22,76756.44,0.0,0.00309,1e-05,0.49644]
[1779460570601,25.22,76756.73,0.0,0.0031,1e-05,0.49674]
[1779460575635,25.22,76759.75,0.0,0.00312,1e-05,0.49985]
[1779460580671,25.22,76759.8,0.0,0.00312,1e-05,0.4999]
[1779460585710,25.22,76756.96,0.0,0.0031,1e-05,0.49697]
[1779460590740,25.22,76758.41,0.0,0.00311,1e-05,0.49847]
[1779460595776,25.22,76760.19,0.0,0.00312,1e-05,0.49945]
[1779460600811,25.22,76761.83,0.0,0.00313,1e-05,0.50114]
[1779460605847,25.22,76758.56,0.0,0.0031,1e-05,0.49777]
[1779460610880,25.22,76758.61,0.0,0.0031,1e-05,0.49782]
[1779460615917,25.22,76752.51,0.0,0.00306,1e-05,0.49157]
[1779460620953,25.22,76761.93,0.0,0.00313,1e-05,0.50125]
[1779460625989,25.22,76758.92,0.0,0.00311,1e-05,0.49814]
[1779460631022,25.22,76755.71,0.0,0.00308,1e-05,0.49484]
[1779460636059,25.22,76762.98,0.0,0.00314,1e-05,0.50234]
[1779460641094,25.22,76760.03,0.0,0.00311,1e-05,0.49928]
[1779460646129,25.22,76759.66,0.0,0.00311,1e-05,0.4989]
[1779460651164,25.22,76759.59,0.0,0.00311,1e-05,0.49797]
[1779460658214,25.22,76752.03,0.0,0.00305,1e-05,0.49023]
[1779460663248,25.22,76752.15,0.0,0.00305,1e-05,0.49035]
[1779460669774,25.22,76749.93,0.0,0.00304,1e-05,0.4881]
[1779460675331,25.22,76749.33,0.0,0.00303,1e-05,0.48749]
[1779460681374,25.22,76747.31,0.0,0.00302,1e-05,0.48545]
[1779460690437,25.22,76745.2,0.0,0.00301,1e-05,0.48333]
[1779460692451,25.22,76734.4,0.0,0.00293,1e-05,0.47267]
[1779460694466,25.23,76722.78,0.0,0.00286,1e-05,0.46158]
[1779460699500,25.23,76713.3,0.0,0.0028,1e-05,0.45318]
[1779460704535,25.23,76716.49,0.0,0.00282,1e-05,0.45689]
[1779460710055,25.24,76713.03,0.0,0.00281,1e-05,0.4544]
[1779460715614,25.25,76710.42,0.0,0.00279,1e-05,0.45182]
[1779460720648,25.25,76710.0,0.0,0.00279,1e-05,0.45211]
[1779460725685,25.26,76710.88,0.0,0.0028,1e-05,0.45362]
[1779460730720,25.26,76711.07,0.0,0.00281,1e-05,0.45446]
[1779460735755,25.27,76711.09,0.0,0.00281,1e-05,0.45513]
[1779460740791,25.27,76714.52,0.0,0.00284,1e-05,0.45905]
[1779460745826,25.27,76727.65,0.0,0.00293,1e-05,0.4724]
[1779460750861,25.28,76719.97,0.0,0.00288,1e-05,0.4654]
[1779460755897,25.28,76718.73,0.0,0.00288,1e-05,0.46474]
[1779460760932,25.28,76714.87,0.0,0.00285,1e-05,0.46101]
[1779460765966,25.28,76725.6,0.0,0.00293,1e-05,0.47144]
[1779460771010,25.28,76733.62,0.0,0.00297,1e-05,0.47853]
[1779460776055,25.28,76729.55,0.0,0.00295,1e-05,0.4745]
[1779460781089,25.28,76723.98,0.0,0.00291,1e-05,0.46903]
[1779460786124,25.28,76722.61,0.0,0.0029,1e-05,0.4677]
[1779460791159,25.28,76725.18,0.0,0.00292,1e-05,0.47021]
[1779460794179,25.28,76736.07,0.0,0.00299,1e-05,0.48097]
[1779460799214,25.28,76734.62,0.0,0.00298,1e-05,0.47953]
[1779460804251,25.28,76734.71,0.0,0.00298,1e-05,0.47962]
[1779460809315,25.28,76728.06,0.0,0.00294,1e-05,0.47303]
[1779460811326,25.28,76738.63,0.0,0.00301,1e-05,0.48354]
[1779460816361,25.28,76747.88,0.0,0.00307,1e-05,0.49289]
[1779460821396,25.28,76749.52,0.0,0.00308,1e-05,0.49456]
[1779460826433,25.28,76752.72,0.0,0.00311,1e-05,0.49785]
[1779460831466,25.28,76751.33,0.0,0.00309,1e-05,0.49556]
[1779460836502,25.28,76746.75,0.0,0.00306,1e-05,0.49089]
[1779460841536,25.28,76749.27,0.0,0.00308,1e-05,0.49346]
[1779460846570,25.28,76746.34,0.0,0.00306,1e-05,0.49047]
[1779460851606,25.28,76737.97,0.0,0.003,1e-05,0.48204]
[1779460856644,25.28,76739.83,0.0,0.00301,1e-05,0.4839]
[1779460861676,25.28,76735.8,0.0,0.00298,1e-05,0.47987]
[1779460866715,25.28,76726.66,0.0,0.00292,1e-05,0.47084]
[1779460871749,25.28,76722.33,0.0,0.00289,1e-05,0.46661]
[1779460876784,25.28,76716.59,0.0,0.00286,1e-05,0.46105]
[1779460881819,25.28,76723.76,0.0,0.0029,1e-05,0.468]
[1779460886854,25.28,76720.65,0.0,0.00288,1e-05,0.46498]
[1779460891344,25.28,76708.34,0.0,0.0028,1e-05,0.45237]
[1779460896931,25.28,76709.14,0.0,0.0028,1e-05,0.45313]
[1779460901965,25.28,76708.38,0.0,0.0028,1e-05,0.45241]
[1779460907001,25.28,76709.45,0.0,0.0028,1e-05,0.45343]
[1779460912035,25.28,76716.07,0.0,0.00285,1e-05,0.45975]
[1779460917071,25.28,76714.2,0.0,0.00283,1e-05,0.45795]
[1779460922108,25.28,76709.12,0.0,0.0028,1e-05,0.45311]
[1779460927143,25.28,76703.16,0.0,0.00276,1e-05,0.44749]
[1779460932177,25.28,76704.08,0.0,0.00277,1e-05,0.44835]
[1779460937213,25.28,76702.98,0.0,0.00276,1e-05,0.44732]
[1779460942248,25.28,76701.22,0.0,0.00275,1e-05,0.44567]
[1779460948292,25.28,76702.61,0.0,0.00276,1e-05,0.44697]
[1779460953326,25.28,76703.95,0.0,0.00276,1e-05,0.44744]
[1779460958362,25.28,76703.58,0.0,0.00276,1e-05,0.44709]
[1779460965410,25.28,76704.36,0.0,0.00277,1e-05,0.44783]
[1779460972460,25.28,76704.43,0.0,0.00277,1e-05,0.44789]
[1779460977494,25.28,76705.76,0.0,0.00278,1e-05,0.44914]
[1779460982530,25.28,76710.42,0.0,0.00281,1e-05,0.45355]
[1779460985551,25.28,76727.0,0.0,0.00291,1e-05,0.46953]
[1779460990585,25.28,76734.2,0.0,0.00296,1e-05,0.47662]
[1779460995621,25.28,76735.87,0.0,0.00297,1e-05,0.47828]
[1779461000662,25.28,76731.4,0.0,0.00294,1e-05,0.47385]
[1779461005697,25.28,76732.98,0.0,0.00295,1e-05,0.47541]
[1779461011738,25.28,76742.77,0.0,0.00302,1e-05,0.48434]
[1779461016777,25.28,76738.55,0.0,0.00299,1e-05,0.48011]
[1779461018790,25.28,76749.05,0.0,0.00306,1e-05,0.49068]
[1779461023826,25.28,76742.45,0.0,0.00301,1e-05,0.48402]
[1779461028861,25.28,76731.32,0.0,0.00294,1e-05,0.47295]
[1779461034905,25.28,76731.7,0.0,0.00294,1e-05,0.47332]
[1779461039941,25.28,76737.93,0.0,0.00298,1e-05,0.47949]
[1779461044976,25.28,76743.53,0.0,0.00302,1e-05,0.4851]
[1779461050023,25.28,76753.14,0.0,0.00309,1e-05,0.49486]
[1779461055053,25.28,76752.42,0.0,0.00308,1e-05,0.49412]
[1779461060088,25.28,76753.82,0.0,0.00309,1e-05,0.49555]
[1779461065123,25.28,76757.74,0.0,0.00312,1e-05,0.49959]
[1779461070159,25.28,76756.78,0.0,0.00311,1e-05,0.4986]
[1779461075195,25.28,76756.06,0.0,0.0031,1e-05,0.497]
[1779461080229,25.28,76755.66,0.0,0.0031,1e-05,0.49659]
[1779461085267,25.28,76753.83,0.0,0.00309,1e-05,0.49471]
[1779461090302,25.28,76751.07,0.0,0.00307,1e-05,0.49189]
[1779461095336,25.28,76749.18,0.0,0.00306,1e-05,0.48997]
[1779461100376,25.28,76749.7,0.0,0.00306,1e-05,0.4905]
[1779461105407,25.28,76748.75,0.0,0.00305,1e-05,0.48953]
[1779461110447,25.28,76747.01,0.0,0.00304,1e-05,0.48777]
[1779461115479,25.28,76746.13,0.0,0.00303,1e-05,0.48688]
[1779461120513,25.28,76751.32,0.0,0.00307,1e-05,0.49214]
[1779461125548,25.28,76751.03,0.0,0.00307,1e-05,0.49185]
[1779461130584,25.28,76749.82,0.0,0.00306,1e-05,0.49062]
[1779461135618,25.28,76750.95,0.0,0.00306,1e-05,0.49092]
[1779461140653,25.28,76754.04,0.0,0.00309,1e-05,0.49407]
[1779461145689,25.28,76755.09,0.0,0.00309,1e-05,0.49514]
[1779461150724,25.28,76756.3,0.0,0.0031,1e-05,0.49639]
[1779461155761,25.28,76757.08,0.0,0.00311,1e-05,0.49719]
[1779461160796,25.28,76758.9,0.0,0.00312,1e-05,0.49906]
[1779461165830,25.28,76761.51,0.0,0.00314,1e-05,0.50176]
[1779461170866,25.28,76759.98,0.0,0.00313,1e-05,0.50018]
[1779461175902,25.28,76757.67,0.0,0.00311,1e-05,0.49779]
[1779461180937,25.28,76756.52,0.0,0.0031,1e-05,0.49661]
[1779461185973,25.28,76755.94,0.0,0.0031,1e-05,0.49602]
[1779461191007,25.28,76756.21,0.0,0.0031,1e-05,0.49544]
[1779461196041,25.28,76759.57,0.0,0.00312,1e-05,0.49889]
[1779461201077,25.28,76759.72,0.0,0.00312,1e-05,0.49905]
[1779461206111,25.28,76759.67,0.0,0.00312,1e-05,0.499]
[1779461211147,25.28,76760.38,0.0,0.00312,1e-05,0.49973]
[1779461216183,25.28,76759.49,0.0,0.00312,1e-05,0.49881]
[1779461221217,25.28,76758.66,0.0,0.00311,1e-05,0.49796]
[1779461226252,25.28,76757.46,0.0,0.0031,1e-05,0.49672]
[1779461231287,25.28,76752.86,0.0,0.00307,1e-05,0.49201]
[1779461236327,25.28,76746.24,0.0,0.00303,1e-05,0.4853]
[1779461241365,25.28,76743.71,0.0,0.00301,1e-05,0.48276]
[1779461246399,25.28,76731.21,0.0,0.00292,1e-05,0.47037]
[1779461251435,25.28,76724.59,0.0,0.00287,1e-05,0.4631]
[1779461256470,25.28,76725.25,0.0,0.00288,1e-05,0.46374]
[1779461261507,25.28,76724.08,0.0,0.00287,1e-05,0.46261]
[1779461263966,25.28,76745.07,0.0,0.00301,1e-05,0.48329]
[1779461268561,25.28,76755.38,0.0,0.00308,1e-05,0.49373]
[1779461274036,25.28,76751.97,0.0,0.00306,1e-05,0.49026]
[1779461279632,25.28,76752.2,0.0,0.00306,1e-05,0.49049]
[1779461284667,25.28,76755.26,0.0,0.00308,1e-05,0.49361]
[1779461289703,25.28,76758.6,0.0,0.00311,1e-05,0.49704]
[1779461294739,25.28,76759.37,0.0,0.00311,1e-05,0.49783]
[1779461299775,25.28,76762.06,0.0,0.00313,1e-05,0.5006]
[1779461304811,25.28,76764.17,0.0,0.00315,1e-05,0.50279]
[1779461309846,25.28,76764.4,0.0,0.00315,1e-05,0.50303]
[1779461314888,25.28,76770.46,0.0,0.00319,1e-05,0.50849]
[1779461319923,25.28,76765.9,0.0,0.00315,1e-05,0.50372]
[1779461324957,25.28,76762.9,0.0,0.00313,1e-05,0.50061]
[1779461329993,25.28,76762.35,0.0,0.00313,1e-05,0.50004]
[1779461335040,25.28,76759.25,0.0,0.00311,1e-05,0.49685]
[1779461340078,25.28,76759.96,0.0,0.00311,1e-05,0.49758]
[1779461345111,25.28,76770.51,0.0,0.00319,1e-05,0.50854]
[1779461350146,25.28,76775.23,0.0,0.00322,1e-05,0.51351]
[1779461355180,25.28,76781.35,0.0,0.00327,1e-05,0.52002]
[1779461360215,25.28,76777.7,0.0,0.00324,1e-05,0.51613]
[1779461365252,25.28,76778.25,0.0,0.00324,1e-05,0.51672]
[1779461370287,25.28,76772.51,0.0,0.0032,1e-05,0.51064]
[1779461375322,25.28,76774.15,0.0,0.00321,1e-05,0.51149]
[1779461380365,25.28,76765.1,0.0,0.00314,1e-05,0.50203]
[1779461385400,25.28,76765.01,0.0,0.00314,1e-05,0.50193]
[1779461388422,25.28,76743.05,0.0,0.00299,1e-05,0.47959]
[1779461393875,25.28,76733.96,0.0,0.00293,1e-05,0.4706]
[1779461399498,25.28,76727.93,0.0,0.00289,1e-05,0.46471]
[1779461404534,25.28,76720.42,0.0,0.00284,1e-05,0.45747]
[1779461409570,25.28,76721.32,0.0,0.00284,1e-05,0.45833]
[1779461414014,25.28,76708.62,0.0,0.00276,1e-05,0.44629]
[1779461420651,25.28,76706.49,0.0,0.00275,1e-05,0.4443]
[1779461425688,25.28,76714.53,0.0,0.0028,1e-05,0.45186]
[1779461427713,25.28,76725.3,0.0,0.00287,1e-05,0.46216]
[1779461431729,25.28,76715.12,0.0,0.0028,1e-05,0.45162]
[1779461436765,25.28,76713.45,0.0,0.00279,1e-05,0.45004]
[1779461441800,25.28,76711.41,0.0,0.00277,1e-05,0.44812]
[1779461446841,25.28,76711.27,0.0,0.00277,1e-05,0.44799]
[1779461451872,25.28,76709.92,0.0,0.00276,1e-05,0.44672]
[1779461456907,25.28,76707.94,0.0,0.00275,1e-05,0.44486]
[1779461461947,25.28,76705.37,0.0,0.00273,1e-05,0.44247]
[1779461467993,25.28,76703.07,0.0,0.00272,1e-05,0.44033]
[1779461473031,25.28,76704.54,0.0,0.00273,1e-05,0.44169]
[1779461478064,25.28,76703.5,0.0,0.00272,1e-05,0.44073]
[1779461483100,25.28,76710.79,0.0,0.00277,1e-05,0.44753]
[1779461488134,25.28,76714.76,0.0,0.00279,1e-05,0.45128]
[1779461493170,25.28,76713.81,0.0,0.00278,1e-05,0.44959]
[1779461498204,25.28,76705.54,0.0,0.00273,1e-05,0.44184]
[1779461504246,25.28,76705.86,0.0,0.00273,1e-05,0.44214]
[1779461509284,25.28,76708.23,0.0,0.00275,1e-05,0.44435]
[1779461514319,25.28,76704.73,0.0,0.00273,1e-05,0.44109]
[1779461519358,25.28,76705.95,0.0,0.00273,1e-05,0.44222]
[1779461524391,25.28,76708.65,0.0,0.00275,1e-05,0.44474]
[1779461529442,25.28,76711.62,0.0,0.00277,1e-05,0.44752]
[1779461534862,25.28,76715.09,0.0,0.00279,1e-05,0.45079]
[1779461540519,25.28,76716.84,0.0,0.0028,1e-05,0.45245]
[1779461545556,25.28,76716.15,0.0,0.0028,1e-05,0.4518]
[1779461549611,25.28,76698.87,0.0,0.00269,1e-05,0.43568]
[1779461555008,25.28,76708.85,0.0,0.00275,1e-05,0.44414]
[1779461560684,25.28,76713.25,0.0,0.00278,1e-05,0.44826]
[1779461565721,25.28,76720.01,0.0,0.00282,1e-05,0.45467]
[1779461570769,25.28,76723.72,0.0,0.00284,1e-05,0.45821]
[1779461575796,25.28,76733.11,0.0,0.00291,1e-05,0.4673]
[1779461580831,25.28,76731.03,0.0,0.00289,1e-05,0.46527]
[1779461582854,25.28,76719.57,0.0,0.00282,1e-05,0.45425]
[1779461585220,25.28,76734.23,0.0,0.00291,1e-05,0.46839]
[1779461590903,25.28,76736.96,0.0,0.00293,1e-05,0.47107]
[1779461595937,25.28,76736.49,0.0,0.00293,1e-05,0.47061]
[1779461599966,25.28,76746.83,0.0,0.003,1e-05,0.48086]
[1779461605362,25.28,76749.53,0.0,0.00302,1e-05,0.48356]
[1779461611051,25.28,76747.67,0.0,0.003,1e-05,0.48086]
[1779461616081,25.28,76743.27,0.0,0.00297,1e-05,0.47647]
[1779461621114,25.28,76736.03,0.0,0.00292,1e-05,0.46933]
[1779461626150,25.28,76737.44,0.0,0.00293,1e-05,0.47072]
[1779461631185,25.28,76741.67,0.0,0.00296,1e-05,0.47489]
[1779461636220,25.28,76740.16,0.0,0.00295,1e-05,0.4734]
[1779461641255,25.28,76741.56,0.0,0.00296,1e-05,0.47478]
[1779461645284,25.28,76730.07,0.0,0.00288,1e-05,0.46353]
[1779461650319,25.28,76726.49,0.0,0.00286,1e-05,0.46007]
[1779461655354,25.28,76726.93,0.0,0.00286,1e-05,0.46049]
[1779461660390,25.28,76726.78,0.0,0.00286,1e-05,0.46035]
[1779461665427,25.28,76726.89,0.0,0.00286,1e-05,0.46045]
[1779461671470,25.28,76726.87,0.0,0.00285,1e-05,0.45962]
[1779461676505,25.28,76727.32,0.0,0.00286,1e-05,0.46006]
[1779461683561,25.28,76726.11,0.0,0.00285,1e-05,0.45889]
[1779461688597,25.28,76725.18,0.0,0.00284,1e-05,0.458]
[1779461693630,25.28,76722.48,0.0,0.00283,1e-05,0.45542]
[1779461698666,25.28,76721.9,0.0,0.00282,1e-05,0.45486]
[1779461703701,25.28,76716.24,0.0,0.00278,1e-05,0.44949]
[1779461708735,25.28,76710.92,0.0,0.00275,1e-05,0.44449]
[1779461712794,25.28,76722.93,0.0,0.00283,1e-05,0.45584]
[1779461716148,25.28,76740.22,0.0,0.00294,1e-05,0.47263]
[1779461721837,25.28,76743.51,0.0,0.00297,1e-05,0.47588]
[1779461726868,25.28,76738.73,0.0,0.00293,1e-05,0.47116]
[1779461731903,25.28,76739.8,0.0,0.00294,1e-05,0.47139]
[1779461736939,25.28,76740.9,0.0,0.00294,1e-05,0.47247]
[1779461741975,25.28,76741.51,0.0,0.00295,1e-05,0.47307]
[1779461747009,25.28,76744.41,0.0,0.00297,1e-05,0.47594]
[1779461752045,25.28,76742.52,0.0,0.00295,1e-05,0.47407]
[1779461757089,25.28,76749.94,0.0,0.003,1e-05,0.48145]
[1779461762124,25.28,76750.84,0.0,0.00301,1e-05,0.48236]
[1779461768166,25.28,76747.42,0.0,0.00299,1e-05,0.47893]
[1779461773202,25.28,76748.75,0.0,0.003,1e-05,0.48026]
[1779461778236,25.28,76747.99,0.0,0.00299,1e-05,0.4795]
[1779461783272,25.28,76751.53,0.0,0.00302,1e-05,0.48305]
[1779461789314,25.28,76747.86,0.0,0.00299,1e-05,0.47937]
[1779461794348,25.28,76756.87,0.0,0.00305,1e-05,0.48759]
[1779461799383,25.28,76758.93,0.0,0.00306,1e-05,0.48968]
[1779461804417,25.28,76759.48,0.0,0.00307,1e-05,0.49024]
[1779461809453,25.28,76759.18,0.0,0.00306,1e-05,0.48994]
[1779461814489,25.28,76757.73,0.0,0.00305,1e-05,0.48846]
[1779461819522,25.28,76757.72,0.0,0.00305,1e-05,0.48845]
[1779461824558,25.28,76756.47,0.0,0.00304,1e-05,0.48719]
[1779461829592,25.28,76756.43,0.0,0.00304,1e-05,0.48715]
[1779461834628,25.28,76755.8,0.0,0.00304,1e-05,0.48651]
[1779461839666,25.28,76756.79,0.0,0.00305,1e-05,0.48751]
[1779461843696,25.28,76744.34,0.0,0.00296,1e-05,0.47504]
[1779461848728,25.28,76738.96,0.0,0.00292,1e-05,0.46974]
[1779461851752,25.28,76725.38,0.0,0.00283,1e-05,0.45577]
[1779461857152,25.28,76723.24,0.0,0.00282,1e-05,0.45373]
[1779461862829,25.28,76724.71,0.0,0.00283,1e-05,0.45513]
[1779461867865,25.28,76724.54,0.0,0.00282,1e-05,0.45497]
[1779461872899,25.28,76726.74,0.0,0.00284,1e-05,0.45707]
[1779461877933,25.28,76727.14,0.0,0.00284,1e-05,0.45746]
[1779461882968,25.28,76726.03,0.0,0.00283,1e-05,0.45639]
[1779461888007,25.28,76728.49,0.0,0.00285,1e-05,0.45875]
[1779461893048,25.28,76731.12,0.0,0.00287,1e-05,0.46129]
[1779461898077,25.28,76730.86,0.0,0.00287,1e-05,0.46103]
[1779461903114,25.28,76729.21,0.0,0.00285,1e-05,0.45944]
[1779461907533,25.28,76692.11,0.0,0.00262,1e-05,0.42491]
[1779461913183,25.28,76691.99,0.0,0.00261,1e-05,0.42404]
[1779461918220,25.28,76692.51,0.0,0.00262,1e-05,0.42451]
[1779461921239,25.28,76705.66,0.0,0.0027,1e-05,0.43648]
[1779461926277,25.28,76704.71,0.0,0.00269,1e-05,0.4356]
[1779461931310,25.28,76706.68,0.0,0.0027,1e-05,0.43742]
[1779461936345,25.28,76706.25,0.0,0.0027,1e-05,0.43702]
[1779461939366,25.28,76695.39,0.0,0.00263,1e-05,0.42711]
[1779461944401,25.28,76695.51,0.0,0.00264,1e-05,0.42721]
[1779461949435,25.28,76695.8,0.0,0.00264,1e-05,0.42748]
[1779461954471,25.28,76696.5,0.0,0.00264,1e-05,0.42811]
[1779461959505,25.28,76698.11,0.0,0.00265,1e-05,0.42957]
[1779461965548,25.28,76695.27,0.0,0.00263,1e-05,0.427]
[1779461970585,25.28,76695.52,0.0,0.00264,1e-05,0.42722]
[1779461975619,25.28,76696.24,0.0,0.00264,1e-05,0.42711]
[1779461980662,25.28,76694.71,0.0,0.00263,1e-05,0.42573]
[1779461986704,25.28,76692.82,0.0,0.00261,1e-05,0.42403]
[1779461991738,25.28,76694.41,0.0,0.00262,1e-05,0.42546]
[1779461996773,25.28,76690.41,0.0,0.0026,1e-05,0.42187]
[1779462001817,25.28,76688.02,0.0,0.00259,1e-05,0.41973]
[1779462002826,25.28,76672.8,0.0,0.0025,1e-05,0.40637]
[1779462005851,25.28,76643.89,0.0,0.00233,1e-05,0.382]
[1779462008872,25.28,76656.47,0.0,0.0024,1e-05,0.39245]
[1779462013914,25.28,76645.91,0.0,0.00234,1e-05,0.38366]
[1779462015922,25.28,76632.76,0.0,0.00227,1e-05,0.37297]
[1779462020962,25.28,76627.16,0.0,0.00224,1e-05,0.36849]
[1779462021969,25.28,76600.08,0.0,0.0021,1e-05,0.3475]
[1779462027005,25.28,76600.89,0.0,0.00211,1e-05,0.34812]
[1779462032043,25.28,76601.95,0.0,0.00211,1e-05,0.34826]
[1779462036097,25.28,76619.93,0.0,0.0022,1e-05,0.36211]
[1779462037114,25.28,76631.28,0.0,0.00226,1e-05,0.37109]
[1779462038520,25.28,76663.79,0.0,0.00244,1e-05,0.39791]
[1779462040131,25.28,76676.57,0.0,0.00251,1e-05,0.4089]
[1779462043158,25.28,76690.31,0.0,0.00259,1e-05,0.42102]
[1779462046181,25.28,76665.96,0.0,0.00245,1e-05,0.39976]
[1779462051216,25.28,76659.97,0.0,0.00242,1e-05,0.39467]
[1779462054244,25.28,76647.38,0.0,0.00235,1e-05,0.38417]
[1779462059275,25.28,76639.38,0.0,0.0023,1e-05,0.37762]
[1779462064311,25.28,76634.82,0.0,0.00228,1e-05,0.37393]
[1779462067332,25.28,76651.21,0.0,0.00237,1e-05,0.38734]
[1779462069412,25.28,76661.28,0.0,0.00242,1e-05,0.39578]
[1779462069448,25.28,76664.51,0.0,0.00244,1e-05,0.39852]
[1779462075387,25.28,76671.76,0.0,0.00248,1e-05,0.40474]
[1779462077878,25.28,76672.06,0.0,0.00249,1e-05,0.40499]
[1779462077969,25.28,76670.55,0.0,0.00248,1e-05,0.40369]
[1779462083443,25.28,76671.17,0.0,0.00248,1e-05,0.40423]
[1779462088874,25.28,76652.86,0.0,0.00238,1e-05,0.38871]
[1779462091606,25.28,76649.27,0.0,0.00236,1e-05,0.38573]
[1779462091650,25.28,76648.06,0.0,0.00235,1e-05,0.38402]
[1779462096541,25.28,76659.96,0.0,0.00241,1e-05,0.39394]
[1779462098943,25.28,76672.09,0.0,0.00248,1e-05,0.40428]
[1779462104593,25.28,76687.11,0.0,0.00257,1e-05,0.41742]
[1779462109628,25.28,76687.38,0.0,0.00257,1e-05,0.41765]
[1779462114669,25.28,76684.27,0.0,0.00255,1e-05,0.4149]
[1779462117687,25.28,76696.4,0.0,0.00263,1e-05,0.42572]
[1779462122722,25.28,76700.71,0.0,0.00265,1e-05,0.42962]
[1779462127986,25.28,76701.65,0.0,0.00266,1e-05,0.43048]
[1779462128012,25.28,76704.2,0.0,0.00268,1e-05,0.4328]
[1779462133800,25.28,76704.93,0.0,0.00268,1e-05,0.43347]
[1779462138847,25.28,76716.01,0.0,0.00275,1e-05,0.44372]
[1779462140857,25.28,76726.85,0.0,0.00282,1e-05,0.45395]
[1779462143491,25.28,76728.43,0.0,0.00283,1e-05,0.45546]
[1779462143876,25.28,76728.85,0.0,0.00283,1e-05,0.45586]
[1779462148911,25.28,76726.95,0.0,0.00282,1e-05,0.45405]
[1779462153950,25.28,76734.19,0.0,0.00286,1e-05,0.46018]
[1779462158981,25.28,76729.33,0.0,0.00283,1e-05,0.45552]
[1779462164031,25.28,76730.4,0.0,0.00284,1e-05,0.45654]
[1779462169057,25.28,76729.95,0.0,0.00283,1e-05,0.45611]
[1779462174092,25.28,76742.7,0.0,0.00292,1e-05,0.46846]
[1779462176792,25.28,76743.67,0.0,0.00293,1e-05,0.46941]
[1779462177112,25.28,76745.52,0.0,0.00294,1e-05,0.47123]
[1779462178844,25.28,76749.25,0.0,0.00296,1e-05,0.47491]
[1779462178919,25.28,76750.76,0.0,0.00297,1e-05,0.47641]
[1779462184165,25.28,76758.96,0.0,0.00303,1e-05,0.48462]
[1779462189616,25.28,76761.14,0.0,0.00305,1e-05,0.48682]
[1779462195242,25.28,76762.24,0.0,0.00305,1e-05,0.48794]
[1779462200277,25.28,76762.96,0.0,0.00306,1e-05,0.48867]
[1779462205311,25.28,76764.54,0.0,0.00307,1e-05,0.49028]
[1779462210346,25.28,76765.53,0.0,0.00308,1e-05,0.49129]
[1779462215383,25.28,76767.51,0.0,0.00309,1e-05,0.49245]
[1779462220416,25.28,76768.71,0.0,0.00309,1e-05,0.49368]
[1779462225452,25.28,76770.38,0.0,0.00311,1e-05,0.4954]
[1779462230488,25.28,76769.18,0.0,0.0031,1e-05,0.49417]
[1779462235524,25.28,76769.45,0.0,0.0031,1e-05,0.49444]
[1779462240561,25.28,76769.39,0.0,0.0031,1e-05,0.49438]
[1779462245599,25.28,76768.02,0.0,0.00309,1e-05,0.49298]
[1779462250633,25.28,76770.42,0.0,0.00311,1e-05,0.49544]
[1779462255669,25.28,76770.98,0.0,0.00311,1e-05,0.49602]
[1779462260106,25.28,76759.84,0.0,0.00303,1e-05,0.48466]
[1779462266747,25.28,76758.6,0.0,0.00302,1e-05,0.48341]
[1779462271782,25.28,76759.76,0.0,0.00303,1e-05,0.48374]
[1779462276816,25.28,76762.33,0.0,0.00304,1e-05,0.48633]
[1779462281859,25.28,76767.65,0.0,0.00308,1e-05,0.49174]
[1779462286896,25.28,76766.42,0.0,0.00307,1e-05,0.49049]
[1779462291931,25.28,76766.72,0.0,0.00307,1e-05,0.49079]
[1779462296968,25.28,76768.04,0.0,0.00308,1e-05,0.49214]
[1779462302001,25.28,76766.69,0.0,0.00307,1e-05,0.49076]
[1779462307037,25.28,76767.85,0.0,0.00308,1e-05,0.49195]
[1779462312072,25.28,76772.36,0.0,0.00311,1e-05,0.49657]
[1779462317107,25.28,76770.71,0.0,0.0031,1e-05,0.49488]
[1779462322142,25.28,76771.77,0.0,0.00311,1e-05,0.49597]
[1779462327176,25.28,76770.61,0.0,0.0031,1e-05,0.49477]
[1779462332212,25.28,76770.71,0.0,0.0031,1e-05,0.49402]
[1779462337246,25.28,76771.89,0.0,0.00311,1e-05,0.49523]
[1779462342282,25.28,76771.64,0.0,0.0031,1e-05,0.49497]
[1779462342330,25.28,76771.64,0.0,0.0031,1e-05,0.49497]
[1779462343289,25.28,76772.28,0.0,0.00311,1e-05,0.49563]
[1779462348279,25.28,76775.88,0.0,0.00313,1e-05,0.49935]
[1779462347342,25.28,76806.61,0.0,0.00336,1e-05,0.53206]
[1779462348380,25.28,76828.69,0.0,0.00353,1e-05,0.55668]
[1779462350750,25.28,76839.1,0.0,0.00362,1e-05,0.56863]
[1779462354354,25.28,76842.39,0.0,0.00365,1e-05,0.57245]
[1779462354407,25.28,76857.21,0.0,0.00377,1e-05,0.58993]
[1779462358421,25.28,76869.53,0.0,0.00387,1e-05,0.60481]
[1779462362453,25.28,76880.03,0.0,0.00397,1e-05,0.61774]
[1779462367487,25.28,76884.5,0.0,0.00401,1e-05,0.62332]
[1779462370891,25.28,76863.63,0.0,0.00382,1e-05,0.59765]
[1779462376551,25.28,76857.2,0.0,0.00377,1e-05,0.58992]
[1779462381586,25.28,76851.83,0.0,0.00372,1e-05,0.58353]
[1779462386623,25.28,76856.0,0.0,0.00376,1e-05,0.58849]
[1779462391655,25.28,76852.6,0.0,0.00372,1e-05,0.58347]
[1779462396691,25.28,76837.81,0.0,0.0036,1e-05,0.56618]
[1779462398704,25.28,76827.09,0.0,0.00352,1e-05,0.55393]
[1779462403739,25.28,76822.05,0.0,0.00348,1e-05,0.54824]
[1779462408779,25.28,76825.72,0.0,0.00351,1e-05,0.55238]
[1779462413810,25.28,76833.19,0.0,0.00357,1e-05,0.56087]
[1779462418846,25.28,76829.81,0.0,0.00354,1e-05,0.55701]
[1779462423892,25.28,76829.15,0.0,0.00353,1e-05,0.55626]
[1779462428914,25.28,76830.7,0.0,0.00355,1e-05,0.55803]
[1779462433949,25.28,76830.02,0.0,0.00354,1e-05,0.55725]
[1779462438986,25.28,76831.42,0.0,0.00355,1e-05,0.55885]
[1779462444020,25.28,76837.28,0.0,0.0036,1e-05,0.56557]
[1779462449055,25.28,76840.42,0.0,0.00362,1e-05,0.5692]
[1779462454097,25.28,76848.66,0.0,0.00369,1e-05,0.57785]
[1779462459126,25.28,76861.33,0.0,0.00379,1e-05,0.59289]
[1779462462148,25.28,76874.45,0.0,0.00391,1e-05,0.60882]
[1779462467184,25.28,76871.96,0.0,0.00388,1e-05,0.60577]
[1779462472229,25.28,76869.45,0.0,0.00386,1e-05,0.60271]
[1779462476256,25.28,76858.2,0.0,0.00377,1e-05,0.58915]
[1779462481291,25.28,76859.06,0.0,0.00377,1e-05,0.59017]
[1779462486326,25.28,76861.14,0.0,0.00379,1e-05,0.59267]
[1779462491363,25.28,76861.6,0.0,0.00379,1e-05,0.59322]
[1779462494383,25.28,76850.08,0.0,0.0037,1e-05,0.57952]
[1779462496396,25.28,76839.55,0.0,0.00361,1e-05,0.56724]
[1779462501430,25.28,76835.93,0.0,0.00358,1e-05,0.56306]
[1779462504452,25.28,76819.5,0.0,0.00345,1e-05,0.54446]
[1779462506483,25.28,76806.62,0.0,0.00335,1e-05,0.53025]
[1779462511895,25.28,76816.03,0.0,0.00342,1e-05,0.53968]
[1779462516550,25.28,76805.32,0.0,0.00334,1e-05,0.52793]
[1779462521967,25.28,76803.16,0.0,0.00332,1e-05,0.52558]
[1779462527627,25.28,76803.18,0.0,0.00332,1e-05,0.52561]
[1779462532662,25.28,76798.97,0.0,0.00329,1e-05,0.52106]
[1779462537696,25.28,76803.07,0.0,0.00332,1e-05,0.52549]
[1779462542732,25.28,76806.15,0.0,0.00334,1e-05,0.52883]
[1779462545753,25.28,76794.59,0.0,0.00326,1e-05,0.51638]
[1779462549782,25.28,76784.07,0.0,0.00318,1e-05,0.50526]
[1779462553809,25.28,76795.68,0.0,0.00326,1e-05,0.51754]
[1779462558846,25.28,76804.6,0.0,0.00333,1e-05,0.52715]
[1779462562252,25.28,76791.53,0.0,0.00323,1e-05,0.51312]
[1779462567910,25.28,76792.54,0.0,0.00324,1e-05,0.51419]
[1779462572943,25.28,76792.48,0.0,0.00323,1e-05,0.51324]
[1779462577980,25.28,76795.21,0.0,0.00325,1e-05,0.51615]
[1779462583015,25.28,76795.74,0.0,0.00326,1e-05,0.51671]
[1779462588051,25.28,76795.13,0.0,0.00325,1e-05,0.51606]
[1779462593086,25.28,76793.92,0.0,0.00324,1e-05,0.51477]
[1779462598121,25.28,76798.55,0.0,0.00328,1e-05,0.51972]
[1779462603162,25.28,76804.84,0.0,0.00333,1e-05,0.5265]
[1779462608191,25.28,76805.53,0.0,0.00333,1e-05,0.52725]
[1779462613226,25.28,76808.25,0.0,0.00335,1e-05,0.53021]
[1779462618266,25.28,76805.0,0.0,0.00333,1e-05,0.52668]
[1779462623296,25.28,76800.48,0.0,0.00329,1e-05,0.52179]
[1779462628332,25.28,76803.84,0.0,0.00332,1e-05,0.52542]
[1779462633366,25.28,76815.7,0.0,0.0034,1e-05,0.53748]
[1779462638401,25.28,76818.76,0.0,0.00343,1e-05,0.54086]
[1779462644443,25.28,76822.97,0.0,0.00346,1e-05,0.54556]
[1779462649481,25.28,76817.78,0.0,0.00342,1e-05,0.53978]
[1779462654516,25.28,76809.94,0.0,0.00336,1e-05,0.53115]
[1779462659553,25.28,76816.98,0.0,0.00341,1e-05,0.53889]
[1779462664585,25.28,76811.67,0.0,0.00337,1e-05,0.53304]
[1779462669621,25.28,76808.97,0.0,0.00335,1e-05,0.53009]
[1779462674655,25.28,76804.67,0.0,0.00332,1e-05,0.52541]
[1779462679690,25.28,76802.47,0.0,0.0033,1e-05,0.52304]
[1779462684725,25.28,76798.15,0.0,0.00327,1e-05,0.5184]
[1779462689760,25.28,76788.67,0.0,0.0032,1e-05,0.50833]
[1779462691775,25.28,76780.61,0.0,0.00314,1e-05,0.49904]
[1779462696810,25.28,76777.87,0.0,0.00312,1e-05,0.49621]
[1779462701845,25.28,76774.42,0.0,0.00309,1e-05,0.49266]
[1779462706880,25.28,76769.73,0.0,0.00306,1e-05,0.48788]
[1779462711914,25.28,76770.76,0.0,0.00307,1e-05,0.48893]
[1779462716949,25.28,76772.66,0.0,0.00308,1e-05,0.49086]
[1779462721995,25.28,76771.36,0.0,0.00307,1e-05,0.48954]
[1779462723384,25.28,76755.47,0.0,0.00296,1e-05,0.47357]
[1779462727032,25.28,76767.09,0.0,0.00304,1e-05,0.4852]
[1779462732076,25.28,76772.14,0.0,0.00308,1e-05,0.49033]
[1779462737109,25.28,76773.35,0.0,0.00308,1e-05,0.49157]
[1779462742145,25.28,76775.06,0.0,0.0031,1e-05,0.49332]
[1779462747191,25.28,76774.88,0.0,0.0031,1e-05,0.49313]
[1779462752219,25.28,76774.55,0.0,0.00309,1e-05,0.49194]
[1779462757250,25.28,76766.05,0.0,0.00303,1e-05,0.4833]
[1779462762285,25.28,76768.82,0.0,0.00305,1e-05,0.4861]
[1779462767322,25.28,76769.46,0.0,0.00305,1e-05,0.48675]
[1779462768328,25.28,76759.11,0.0,0.00298,1e-05,0.47635]
[1779462773737,25.28,76756.43,0.0,0.00296,1e-05,0.47369]
[1779462779407,25.28,76756.57,0.0,0.00296,1e-05,0.47383]
[1779462784442,25.28,76752.9,0.0,0.00294,1e-05,0.4702]
[1779462788471,25.28,76741.92,0.0,0.00286,1e-05,0.4595]
[1779462794514,25.28,76739.07,0.0,0.00285,1e-05,0.45676]
[1779462799549,25.28,76736.77,0.0,0.00283,1e-05,0.45455]
[1779462802569,25.28,76719.25,0.0,0.00272,1e-05,0.43807]
[1779462807605,25.28,76715.48,0.0,0.00269,1e-05,0.43459]
[1779462811635,25.28,76703.76,0.0,0.00262,1e-05,0.42316]
[1779462816669,25.28,76704.12,0.0,0.00262,1e-05,0.42349]
[1779462821705,25.28,76701.69,0.0,0.0026,1e-05,0.42131]
[1779462824726,25.28,76689.14,0.0,0.00253,1e-05,0.4102]
[1779462829762,25.28,76690.68,0.0,0.00254,1e-05,0.41155]
[1779462832783,25.28,76703.6,0.0,0.00262,1e-05,0.42302]
[1779462837817,25.28,76713.34,0.0,0.00268,1e-05,0.43185]
[1779462842856,25.28,76714.72,0.0,0.00268,1e-05,0.43311]
[1779462847892,25.28,76716.47,0.0,0.0027,1e-05,0.43472]
[1779462852924,25.28,76714.81,0.0,0.00268,1e-05,0.4332]
[1779462857958,25.28,76712.66,0.0,0.00267,1e-05,0.43123]
[1779462861987,25.28,76700.4,0.0,0.0026,1e-05,0.42015]
[1779462867021,25.28,76692.78,0.0,0.00255,1e-05,0.41339]
[1779462872057,25.28,76701.13,0.0,0.0026,1e-05,0.42004]
[1779462877095,25.28,76705.96,0.0,0.00263,1e-05,0.42438]
[1779462882126,25.28,76704.76,0.0,0.00262,1e-05,0.4233]
[1779462887162,25.28,76705.23,0.0,0.00262,1e-05,0.42372]
[1779462892197,25.28,76705.49,0.0,0.00262,1e-05,0.42395]
[1779462897232,25.28,76707.27,0.0,0.00263,1e-05,0.42556]
[1779462902266,25.28,76713.67,0.0,0.00267,1e-05,0.43137]
[1779462907303,25.28,76720.49,0.0,0.00272,1e-05,0.43765]
[1779462910325,25.28,76732.7,0.0,0.00279,1e-05,0.44907]
[1779462915387,25.28,76741.35,0.0,0.00285,1e-05,0.45732]
[1779462920396,25.28,76739.22,0.0,0.00284,1e-05,0.45528]
[1779462925431,25.28,76739.48,0.0,0.00284,1e-05,0.45553]
[1779462930466,25.28,76731.27,0.0,0.00278,1e-05,0.44772]
[1779462935503,25.28,76733.71,0.0,0.0028,1e-05,0.44923]
[1779462940537,25.28,76738.9,0.0,0.00283,1e-05,0.45416]
[1779462945571,25.28,76744.1,0.0,0.00286,1e-05,0.45916]
[1779462950607,25.28,76743.7,0.0,0.00286,1e-05,0.45877]
[1779462955644,25.28,76740.32,0.0,0.00284,1e-05,0.45552]
[1779462960677,25.28,76746.68,0.0,0.00288,1e-05,0.46165]
[1779462965710,25.28,76754.01,0.0,0.00293,1e-05,0.46881]
[1779462970748,25.28,76767.91,0.0,0.00303,1e-05,0.48264]
[1779462974776,25.28,76784.28,0.0,0.00314,1e-05,0.49937]
[1779462978804,25.28,76795.4,0.0,0.00322,1e-05,0.51102]
[1779462982832,25.28,76782.59,0.0,0.00313,1e-05,0.49762]
[1779462987869,25.28,76774.94,0.0,0.00308,1e-05,0.48976]
[1779462992908,25.28,76781.88,0.0,0.00312,1e-05,0.49602]
[1779462997950,25.28,76780.42,0.0,0.00311,1e-05,0.49452]
[1779462999960,25.28,76791.2,0.0,0.00319,1e-05,0.50571]
[1779463004997,25.28,76772.39,0.0,0.00305,1e-05,0.48631]
[1779463010031,25.28,76770.0,0.0,0.00304,1e-05,0.48389]
[1779463015442,25.28,76764.01,0.0,0.00299,1e-05,0.47788]
[1779463021107,25.28,76763.52,0.0,0.00299,1e-05,0.47739]
[1779463026143,25.28,76763.2,0.0,0.00299,1e-05,0.47707]
[1779463031179,25.28,76764.4,0.0,0.003,1e-05,0.47827]
[1779463036222,25.28,76761.21,0.0,0.00297,1e-05,0.47509]
[1779463041255,25.28,76761.58,0.0,0.00298,1e-05,0.47546]
[1779463046290,25.28,76765.31,0.0,0.003,1e-05,0.47918]
[1779463051326,25.28,76767.64,0.0,0.00301,1e-05,0.48067]
[1779463056360,25.28,76763.71,0.0,0.00299,1e-05,0.47674]
[1779463061395,25.28,76765.36,0.0,0.003,1e-05,0.47839]
[1779463066431,25.28,76769.37,0.0,0.00303,1e-05,0.48241]
[1779463071467,25.28,76768.75,0.0,0.00302,1e-05,0.48179]
[1779463076502,25.28,76759.43,0.0,0.00296,1e-05,0.47249]
[1779463081537,25.28,76756.37,0.0,0.00294,1e-05,0.46947]
[1779463085951,25.28,76744.66,0.0,0.00286,1e-05,0.45807]
[1779463092620,25.28,76744.01,0.0,0.00285,1e-05,0.45744]
[1779463097654,25.28,76743.0,0.0,0.00285,1e-05,0.45647]
[1779463102691,25.28,76737.03,0.0,0.00281,1e-05,0.45077]
[1779463107725,25.28,76746.69,0.0,0.00287,1e-05,0.46003]
[1779463112759,25.28,76750.35,0.0,0.00289,1e-05,0.46276]
[1779463116789,25.28,76739.34,0.0,0.00282,1e-05,0.45216]
[1779463119809,25.28,76749.74,0.0,0.00289,1e-05,0.46216]
[1779463124843,25.28,76757.39,0.0,0.00294,1e-05,0.46964]
[1779463129879,25.28,76757.65,0.0,0.00294,1e-05,0.4699]
[1779463134916,25.28,76758.61,0.0,0.00295,1e-05,0.47084]
[1779463139952,25.28,76754.77,0.0,0.00292,1e-05,0.46707]
[1779463144987,25.28,76754.61,0.0,0.00292,1e-05,0.46691]
[1779463150025,25.28,76756.86,0.0,0.00293,1e-05,0.46912]
[1779463155063,25.28,76757.55,0.0,0.00294,1e-05,0.4698]
[1779463160098,25.28,76759.24,0.0,0.00295,1e-05,0.47147]
[1779463165133,25.28,76760.08,0.0,0.00296,1e-05,0.4723]
[1779463170166,25.28,76761.36,0.0,0.00296,1e-05,0.47356]
[1779463175203,25.28,76769.89,0.0,0.00302,1e-05,0.48124]
[1779463180236,25.28,76768.14,0.0,0.00301,1e-05,0.47948]
[1779463185275,25.28,76769.37,0.0,0.00302,1e-05,0.48072]
[1779463190308,25.28,76765.85,0.0,0.00299,1e-05,0.47719]
[1779463195343,25.28,76769.95,0.0,0.00302,1e-05,0.4813]
[1779463200379,25.28,76769.45,0.0,0.00302,1e-05,0.4808]
[1779463205418,25.28,76769.52,0.0,0.00302,1e-05,0.48087]
[1779463211459,25.28,76769.08,0.0,0.00301,1e-05,0.48043]
[1779463216867,25.28,76768.51,0.0,0.00301,1e-05,0.47985]
[1779463222536,25.28,76768.82,0.0,0.00301,1e-05,0.48016]
[1779463227573,25.28,76768.13,0.0,0.00301,1e-05,0.47947]
[1779463232608,25.28,76766.39,0.0,0.00299,1e-05,0.47689]
[1779463237642,25.28,76766.41,0.0,0.00299,1e-05,0.47691]
[1779463244691,25.28,76768.84,0.0,0.00301,1e-05,0.47934]
[1779463252747,25.28,76770.06,0.0,0.00301,1e-05,0.48056]
[1779463257783,25.28,76770.01,0.0,0.00301,1e-05,0.48051]
[1779463262818,25.28,76775.18,0.0,0.00305,1e-05,0.48573]
[1779463267854,25.28,76777.28,0.0,0.00307,1e-05,0.48786]
[1779463272888,25.28,76775.84,0.0,0.00306,1e-05,0.4864]
[1779463277923,25.28,76768.21,0.0,0.003,1e-05,0.47871]
[1779463282959,25.28,76757.82,0.0,0.00293,1e-05,0.4684]
[1779463287995,25.28,76749.85,0.0,0.00288,1e-05,0.46063]
[1779463293030,25.28,76754.73,0.0,0.0029,1e-05,0.46455]
[1779463298064,25.28,76756.13,0.0,0.00291,1e-05,0.46592]
[1779463301085,25.28,76743.04,0.0,0.00283,1e-05,0.45327]
[1779463306120,25.28,76743.77,0.0,0.00283,1e-05,0.45396]
[1779463311156,25.28,76745.01,0.0,0.00284,1e-05,0.45515]
[1779463316191,25.28,76742.88,0.0,0.00283,1e-05,0.45311]
[1779463321235,25.28,76736.88,0.0,0.00279,1e-05,0.44742]
[1779463326262,25.28,76731.91,0.0,0.00275,1e-05,0.44274]
[1779463329284,25.28,76716.46,0.0,0.00266,1e-05,0.42849]
[1779463334318,25.28,76720.76,0.0,0.00268,1e-05,0.43241]
[1779463339363,25.28,76728.86,0.0,0.00274,1e-05,0.4399]
[1779463341374,25.28,76716.33,0.0,0.00266,1e-05,0.42837]
[1779463342382,25.28,76704.7,0.0,0.00259,1e-05,0.4179]
[1779463346411,25.28,76692.88,0.0,0.00251,1e-05,0.40749]
[1779463351446,25.28,76685.94,0.0,0.00247,1e-05,0.40075]
[1779463354467,25.28,76697.64,0.0,0.00254,1e-05,0.41091]
[1779463359502,25.28,76705.58,0.0,0.00259,1e-05,0.41793]
[1779463364537,25.28,76710.1,0.0,0.00261,1e-05,0.42197]
[1779463369572,25.28,76708.44,0.0,0.0026,1e-05,0.42048]
[1779463372593,25.28,76696.38,0.0,0.00253,1e-05,0.4098]
[1779463378004,25.28,76688.08,0.0,0.00248,1e-05,0.40259]
[1779463381656,25.28,76672.12,0.0,0.00239,1e-05,0.38904]
[1779463385684,25.28,76653.41,0.0,0.00229,1e-05,0.37366]
[1779463389711,25.28,76641.97,0.0,0.00223,1e-05,0.36451]
[1779463391725,25.28,76631.2,0.0,0.00217,1e-05,0.35608]
[1779463394748,25.28,76612.93,0.0,0.00208,0.0,0.34218]
[1779463396764,25.28,76598.5,0.0,0.00201,0.0,0.33153]
[1779463401803,25.28,76593.49,0.0,0.00198,0.0,0.3279]
[1779463403817,25.28,76607.02,0.0,0.00205,0.0,0.33778]
[1779463408858,25.28,76606.09,0.0,0.00204,0.0,0.33709]
[1779463413895,25.28,76606.79,0.0,0.00204,0.0,0.33697]
[1779463418930,25.28,76605.99,0.0,0.00204,0.0,0.33638]
[1779463422961,25.28,76585.19,0.0,0.00194,0.0,0.32134]
[1779463426003,25.28,76569.09,0.0,0.00186,0.0,0.31012]
[1779463426998,25.28,76549.58,0.0,0.00178,0.0,0.29697]
[1779463432042,25.28,76574.61,0.0,0.00189,0.0,0.31393]
[1779463435064,25.28,76585.55,0.0,0.00194,0.0,0.3216]
[1779463438458,25.28,76568.74,0.0,0.00186,0.0,0.30988]
[1779463441106,25.28,76555.38,0.0,0.0018,0.0,0.30083]
[1779463446141,25.28,76567.33,0.0,0.00186,0.0,0.30891]
[1779463451176,25.28,76568.96,0.0,0.00186,0.0,0.31003]
[1779463456211,25.28,76576.26,0.0,0.0019,0.0,0.31507]
[1779463461245,25.28,76585.06,0.0,0.00194,0.0,0.32125]
[1779463466280,25.28,76593.75,0.0,0.00198,0.0,0.32746]
[1779463471320,25.28,76584.49,0.0,0.00193,0.0,0.32023]
[1779463473331,25.28,76572.9,0.0,0.00188,0.0,0.31214]
[1779463478368,25.28,76568.37,0.0,0.00186,0.0,0.30902]
[1779463483403,25.28,76566.13,0.0,0.00185,0.0,0.30749]
[1779463488440,25.28,76544.91,0.0,0.00175,0.0,0.29332]
[1779463493476,25.28,76553.3,0.0,0.00179,0.0,0.29886]
[1779463498510,25.28,76545.98,0.0,0.00176,0.0,0.29403]
[1779463503549,25.28,76540.39,0.0,0.00174,0.0,0.29038]
[1779463506571,25.28,76528.66,0.0,0.00169,0.0,0.28287]
[1779463507576,25.28,76515.59,0.0,0.00163,0.0,0.27469]
[1779463510599,25.28,76500.06,0.0,0.00157,0.0,0.26525]
[1779463515632,25.28,76501.44,0.0,0.00158,0.0,0.26608]
[1779463517023,25.28,76522.49,0.0,0.00166,0.0,0.27898]
[1779463520684,25.28,76538.94,0.0,0.00173,0.0,0.28944]
[1779463524552,25.28,76544.89,0.0,0.00175,0.0,0.29331]
[1779463524621,25.28,76536.9,0.0,0.00172,0.0,0.28813]
[1779463529744,25.28,76551.97,0.0,0.00179,0.0,0.29797]
[1779463534778,25.28,76554.73,0.0,0.00179,0.0,0.29922]
[1779463537184,25.28,76567.58,0.0,0.00185,0.0,0.30788]
[1779463542834,25.28,76574.62,0.0,0.00188,0.0,0.31272]
[1779463547871,25.28,76570.85,0.0,0.00187,0.0,0.31012]
[1779463549884,25.28,76583.84,0.0,0.00193,0.0,0.31916]
[1779463554921,25.28,76579.96,0.0,0.00191,0.0,0.31643]
[1779463558251,25.28,76580.15,0.0,0.00191,0.0,0.31657]
[1779463558314,25.28,76583.04,0.0,0.00192,0.0,0.31859]
[1779463563986,25.28,76592.09,0.0,0.00196,0.0,0.32501]
[1779463566305,25.28,76599.15,0.0,0.002,0.0,0.3301]
[1779463566386,25.28,76607.4,0.0,0.00204,0.0,0.33613]
[1779463570034,25.28,76618.97,0.0,0.00209,1e-05,0.34475]
[1779463575072,25.28,76621.98,0.0,0.00211,1e-05,0.34703]
[1779463580108,25.28,76623.45,0.0,0.00212,1e-05,0.34814]
[1779463585143,25.28,76629.01,0.0,0.00215,1e-05,0.35239]
[1779463590191,25.28,76631.84,0.0,0.00216,1e-05,0.35457]
[1779463595218,25.28,76632.51,0.0,0.00216,1e-05,0.35442]
[1779463600251,25.28,76633.73,0.0,0.00217,1e-05,0.35536]
[1779463605287,25.28,76632.79,0.0,0.00216,1e-05,0.35463]
[1779463610321,25.28,76639.67,0.0,0.0022,1e-05,0.35998]
[1779463615355,25.28,76652.07,0.0,0.00226,1e-05,0.3698]
[1779463620391,25.28,76655.68,0.0,0.00228,1e-05,0.3727]
[1779463625427,25.28,76656.34,0.0,0.00229,1e-05,0.37323]
[1779463630462,25.28,76657.35,0.0,0.00229,1e-05,0.37405]
[1779463634690,25.28,76659.47,0.0,0.0023,1e-05,0.37577]
[1779463634716,25.28,76686.75,0.0,0.00246,1e-05,0.39851]
[1779463637516,25.28,76701.43,0.0,0.00254,1e-05,0.41123]
[1779463642551,25.28,76700.17,0.0,0.00254,1e-05,0.41013]
[1779463646584,25.28,76721.7,0.0,0.00267,1e-05,0.42938]
[1779463650554,25.28,76726.21,0.0,0.00269,1e-05,0.43351]
[1779463650617,25.28,76724.41,0.0,0.00268,1e-05,0.43186]
[1779463655649,25.28,76722.89,0.0,0.00267,1e-05,0.42969]
[1779463660683,25.28,76720.84,0.0,0.00266,1e-05,0.42782]
[1779463664461,25.28,76729.8,0.0,0.00271,1e-05,0.43604]
[1779463664712,25.28,76731.07,0.0,0.00272,1e-05,0.43721]
[1779463669746,25.28,76734.05,0.0,0.00274,1e-05,0.43998]
[1779463671470,25.28,76735.11,0.0,0.00275,1e-05,0.44097]
[1779463671761,25.28,76735.09,0.0,0.00275,1e-05,0.44095]
[1779463676796,25.28,76736.45,0.0,0.00275,1e-05,0.44222]
[1779463682499,25.28,76737.38,0.0,0.00276,1e-05,0.44309]
[1779463682573,25.28,76739.8,0.0,0.00278,1e-05,0.44537]
[1779463684992,25.28,76740.2,0.0,0.00278,1e-05,0.44574]
[1779463685016,25.28,76746.33,0.0,0.00282,1e-05,0.45155]
[1779463690895,25.28,76753.09,0.0,0.00286,1e-05,0.45803]
[1779463695929,25.28,76753.88,0.0,0.00287,1e-05,0.4588]
[1779463700963,25.28,76754.94,0.0,0.00288,1e-05,0.45982]
[1779463705999,25.28,76753.18,0.0,0.00286,1e-05,0.45812]
[1779463711038,25.28,76759.15,0.0,0.0029,1e-05,0.46309]
[1779463716073,25.28,76753.84,0.0,0.00286,1e-05,0.45794]
[1779463721109,25.28,76759.6,0.0,0.0029,1e-05,0.46353]
[1779463726144,25.28,76759.21,0.0,0.0029,1e-05,0.46315]
[1779463731179,25.28,76756.77,0.0,0.00288,1e-05,0.46077]
[1779463736216,25.28,76762.02,0.0,0.00292,1e-05,0.46589]
[1779463741250,25.28,76761.16,0.0,0.00291,1e-05,0.46505]
[1779463746284,25.28,76760.3,0.0,0.00291,1e-05,0.46421]
[1779463751320,25.28,76774.36,0.0,0.003,1e-05,0.47811]
[1779463754341,25.28,76788.56,0.0,0.0031,1e-05,0.49251]
[1779463759377,25.28,76798.59,0.0,0.00318,1e-05,0.50291]
[1779463762651,25.28,76805.24,0.0,0.00322,1e-05,0.50991]
[1779463762705,25.28,76814.92,0.0,0.0033,1e-05,0.52024]
[1779463765373,25.28,76814.13,0.0,0.00329,1e-05,0.51939]
[1779463765433,25.28,76813.46,0.0,0.00329,1e-05,0.51867]
[1779463770453,25.28,76809.27,0.0,0.00325,1e-05,0.51419]
[1779463775487,25.28,76809.37,0.0,0.00325,1e-05,0.5134]
[1779463781531,25.28,76811.63,0.0,0.00327,1e-05,0.51581]
[1779463786579,25.28,76809.62,0.0,0.00325,1e-05,0.51367]
[1779463791605,25.28,76811.06,0.0,0.00326,1e-05,0.51521]
[1779463796640,25.28,76811.58,0.0,0.00327,1e-05,0.51576]
[1779463799661,25.28,76828.36,0.0,0.00339,1e-05,0.53397]
[1779463804696,25.28,76820.05,0.0,0.00333,1e-05,0.52489]
[1779463809730,25.28,76823.29,0.0,0.00335,1e-05,0.52841]
[1779463813759,25.28,76836.25,0.0,0.00345,1e-05,0.54272]
[1779463818793,25.28,76851.6,0.0,0.00358,1e-05,0.5601]
[1779463823828,25.28,76857.46,0.0,0.00363,1e-05,0.56686]
[1779463828865,25.28,76861.0,0.0,0.00365,1e-05,0.57098]
[1779463830878,25.28,76874.8,0.0,0.00377,1e-05,0.58728]
[1779463835912,25.28,76869.4,0.0,0.00372,1e-05,0.57987]
[1779463840947,25.28,76875.21,0.0,0.00377,1e-05,0.58678]
[1779463845988,25.28,76868.44,0.0,0.00371,1e-05,0.57874]
[1779463851022,25.28,76871.23,0.0,0.00373,1e-05,0.58204]
[1779463854852,25.28,76873.81,0.0,0.00376,1e-05,0.58511]
[1779463854894,25.28,76878.6,0.0,0.0038,1e-05,0.59084]
[1779463857924,25.28,76881.93,0.0,0.00382,1e-05,0.59485]
[1779463858079,25.28,76881.39,0.0,0.00382,1e-05,0.5942]
[1779463863114,25.28,76890.59,0.0,0.0039,1e-05,0.60539]
[1779463866417,25.28,76894.59,0.0,0.00394,1e-05,0.61032]
[1779463866518,25.28,76909.27,0.0,0.00407,1e-05,0.62868]
[1779463868178,25.28,76925.92,0.0,0.00422,1e-05,0.65008]
[1779463869889,25.28,76925.92,0.0,0.00422,1e-05,0.65008]
[1779463869981,25.28,76933.85,0.0,0.0043,1e-05,0.66049]
[1779463875225,25.28,76943.98,0.0,0.00439,1e-05,0.67399]
[1779463876302,25.28,76943.98,0.0,0.00439,1e-05,0.67399]
[1779463876397,25.28,76948.57,0.0,0.00444,1e-05,0.68018]
[1779463881268,25.28,76928.09,0.0,0.00424,1e-05,0.65292]
[1779463882663,25.28,76928.09,0.0,0.00424,1e-05,0.65292]
[1779463882712,25.28,76907.82,0.0,0.00405,1e-05,0.62685]
[1779463885879,25.28,76906.13,0.0,0.00404,1e-05,0.62472]
[1779463885944,25.28,76915.76,0.0,0.00413,1e-05,0.63695]
[1779463889748,25.28,76902.41,0.0,0.004,1e-05,0.62004]
[1779463892348,25.28,76893.96,0.0,0.00392,1e-05,0.60852]
[1779463894035,25.28,76891.41,0.0,0.0039,1e-05,0.60539]
[1779463894362,25.28,76891.25,0.0,0.0039,1e-05,0.60519]
[1779463898389,25.28,76879.16,0.0,0.00379,1e-05,0.59052]
[1779463902418,25.28,76895.65,0.0,0.00394,1e-05,0.61061]
[1779463907453,25.28,76902.51,0.0,0.004,1e-05,0.61914]
[1779463912488,25.28,76902.09,0.0,0.004,1e-05,0.61861]
[1779463917524,25.28,76900.23,0.0,0.00398,1e-05,0.61629]
[1779463921553,25.28,76889.14,0.0,0.00388,1e-05,0.60261]
[1779463926590,25.28,76900.79,0.0,0.00398,1e-05,0.61699]
[1779463931625,25.28,76904.92,0.0,0.00402,1e-05,0.62216]
[1779463936660,25.28,76910.89,0.0,0.00408,1e-05,0.62969]
[1779463940688,25.28,76925.93,0.0,0.00421,1e-05,0.64903]
[1779463945729,25.28,76937.46,0.0,0.00432,1e-05,0.66419]
[1779463949764,25.28,76925.96,0.0,0.00421,1e-05,0.64907]
[1779463951775,25.28,76918.85,0.0,0.00414,1e-05,0.63881]
[1779463956810,25.28,76910.77,0.0,0.00407,1e-05,0.6285]
[1779463961846,25.28,76910.05,0.0,0.00406,1e-05,0.62759]
[1779463966880,25.28,76906.77,0.0,0.00403,1e-05,0.62345]
[1779463971918,25.28,76909.14,0.0,0.00405,1e-05,0.62644]
[1779463976971,25.28,76916.41,0.0,0.00412,1e-05,0.63568]
[1779463982007,25.28,76925.07,0.0,0.0042,1e-05,0.64684]
[1779463984026,25.28,76935.48,0.0,0.0043,1e-05,0.66048]
[1779463989062,25.28,76921.01,0.0,0.00416,1e-05,0.64159]
[1779463994096,25.28,76911.69,0.0,0.00408,1e-05,0.62967]
[1779463999131,25.28,76904.14,0.0,0.00401,1e-05,0.62015]
[1779464002153,25.28,76892.54,0.0,0.0039,1e-05,0.60576]
[1779464007191,25.28,76881.71,0.0,0.00381,1e-05,0.59259]
[1779464011218,25.28,76873.06,0.0,0.00373,1e-05,0.58126]
[1779464016256,25.28,76873.24,0.0,0.00373,1e-05,0.58147]
[1779464021289,25.28,76879.59,0.0,0.00379,1e-05,0.58905]
[1779464026326,25.28,76882.87,0.0,0.00381,1e-05,0.59299]
[1779464031358,25.28,76888.89,0.0,0.00387,1e-05,0.60029]
[1779464036393,25.28,76883.59,0.0,0.00382,1e-05,0.59386]
[1779464041428,25.28,76882.33,0.0,0.00381,1e-05,0.59234]
[1779464046464,25.28,76886.89,0.0,0.00385,1e-05,0.59785]
[1779464051498,25.28,76889.0,0.0,0.00387,1e-05,0.60042]
[1779464056534,25.28,76898.29,0.0,0.00395,1e-05,0.61183]
[1779464061569,25.28,76895.48,0.0,0.00392,1e-05,0.60836]
[1779464067611,25.28,76895.44,0.0,0.00392,1e-05,0.60831]
[1779464072646,25.28,76892.46,0.0,0.00389,1e-05,0.60364]
[1779464077680,25.28,76891.84,0.0,0.00389,1e-05,0.60288]
[1779464078477,25.28,76891.84,0.0,0.00389,1e-05,0.60288]
[1779464078688,25.28,76888.29,0.0,0.00385,1e-05,0.59855]
[1779464079694,25.28,76874.33,0.0,0.00374,1e-05,0.58178]
[1779464080448,25.28,76874.33,0.0,0.00374,1e-05,0.58178]
[1779464081083,25.28,76862.87,0.0,0.00364,1e-05,0.56832]
[1779464086744,25.28,76852.75,0.0,0.00356,1e-05,0.55666]
[1779464092785,25.28,76848.46,0.0,0.00352,1e-05,0.55177]
[1779464097839,25.28,76852.56,0.0,0.00356,1e-05,0.55644]
[1779464102873,25.28,76850.89,0.0,0.00354,1e-05,0.55453]
[1779464107907,25.28,76849.18,0.0,0.00353,1e-05,0.55259]
[1779464112942,25.28,76849.74,0.0,0.00353,1e-05,0.55323]
[1779464117980,25.28,76853.45,0.0,0.00356,1e-05,0.55746]
[1779464123013,25.28,76852.39,0.0,0.00355,1e-05,0.55624]
[1779464128048,25.28,76843.71,0.0,0.00348,1e-05,0.54641]
[1779464133083,25.28,76841.47,0.0,0.00346,1e-05,0.54296]
[1779464138117,25.28,76846.23,0.0,0.0035,1e-05,0.54831]
[1779464140312,25.28,76852.6,0.0,0.00355,1e-05,0.55553]
[1779464141138,25.28,76852.06,0.0,0.00355,1e-05,0.55492]
[1779464143886,25.28,76848.06,0.0,0.00351,1e-05,0.55038]
[1779464144166,25.28,76846.86,0.0,0.0035,1e-05,0.54902]
[1779464148196,25.28,76832.86,0.0,0.00339,1e-05,0.5334]
[1779464153231,25.28,76832.11,0.0,0.00339,1e-05,0.53258]
[1779464153349,25.28,76832.11,0.0,0.00339,1e-05,0.53258]
[1779464154237,25.28,76836.57,0.0,0.00342,1e-05,0.5375]
[1779464159279,25.28,76843.95,0.0,0.00348,1e-05,0.54574]
[1779464164312,25.28,76851.62,0.0,0.00354,1e-05,0.55442]
[1779464169348,25.28,76851.1,0.0,0.00354,1e-05,0.55382]
[1779464175390,25.28,76850.86,0.0,0.00354,1e-05,0.55355]
[1779464179417,25.28,76851.13,0.0,0.00354,1e-05,0.55386]
[1779464183445,25.28,76862.77,0.0,0.00363,1e-05,0.56724]
[1779464188480,25.28,76853.51,0.0,0.00356,1e-05,0.55657]
[1779464191864,25.28,76844.97,0.0,0.00348,1e-05,0.54595]
[1779464197544,25.28,76848.42,0.0,0.00351,1e-05,0.54984]
[1779464202579,25.28,76846.82,0.0,0.0035,1e-05,0.54803]
[1779464207613,25.28,76846.66,0.0,0.0035,1e-05,0.54785]
[1779464212654,25.28,76851.46,0.0,0.00353,1e-05,0.55329]
[1779464217687,25.28,76852.71,0.0,0.00354,1e-05,0.55471]
[1779464222721,25.28,76855.39,0.0,0.00357,1e-05,0.55777]
[1779464227756,25.28,76843.54,0.0,0.00347,1e-05,0.54434]
[1779464230777,25.28,76823.67,0.0,0.00332,1e-05,0.52245]
[1779464235812,25.28,76824.23,0.0,0.00332,1e-05,0.52306]
[1779464240848,25.28,76815.5,0.0,0.00326,1e-05,0.51368]
[1779464243868,25.28,76796.43,0.0,0.00312,1e-05,0.49368]
[1779464248904,25.28,76784.53,0.0,0.00303,1e-05,0.48154]
[1779464253941,25.28,76780.36,0.0,0.003,1e-05,0.4765]
[1779464258975,25.28,76767.84,0.0,0.00291,1e-05,0.46413]
[1779464264010,25.28,76769.08,0.0,0.00292,1e-05,0.46534]
[1779464268044,25.28,76781.38,0.0,0.003,1e-05,0.47753]
[1779464273079,25.28,76777.66,0.0,0.00298,1e-05,0.47381]
[1779464278114,25.28,76772.17,0.0,0.00294,1e-05,0.46838]
[1779464283151,25.28,76768.52,0.0,0.00292,1e-05,0.46479]
[1779464288186,25.28,76770.59,0.0,0.00293,1e-05,0.46682]
[1779464293224,25.28,76768.05,0.0,0.00291,1e-05,0.46433]
[1779464297248,25.28,76757.47,0.0,0.00284,1e-05,0.45408]
[1779464301281,25.28,76740.66,0.0,0.00273,1e-05,0.43821]
[1779464302129,25.28,76740.66,0.0,0.00273,1e-05,0.43821]
[1779464302287,25.28,76733.71,0.0,0.00269,1e-05,0.43178]
[1779464307321,25.28,76727.66,0.0,0.00265,1e-05,0.42626]
[1779464311350,25.28,76713.82,0.0,0.00256,1e-05,0.41309]
[1779464311600,25.28,76713.82,0.0,0.00256,1e-05,0.41309]
[1779464312359,25.28,76709.95,0.0,0.00254,1e-05,0.40968]
[1779464313552,25.28,76700.66,0.0,0.00248,1e-05,0.4016]
[1779464314392,25.28,76694.35,0.0,0.00245,1e-05,0.39619]
[1779464315377,25.28,76682.3,0.0,0.00238,1e-05,0.38603]
[1779464319405,25.28,76697.76,0.0,0.00247,1e-05,0.39911]
[1779464324441,25.28,76696.61,0.0,0.00246,1e-05,0.39812]
[1779464329479,25.28,76693.32,0.0,0.00244,1e-05,0.39531]
[1779464334512,25.28,76692.13,0.0,0.00243,1e-05,0.3943]
[1779464339919,25.28,76708.68,0.0,0.00253,1e-05,0.40857]
[1779464345592,25.28,76703.96,0.0,0.0025,1e-05,0.40446]
[1779464348606,25.28,76701.94,0.0,0.00249,1e-05,0.40271]
[1779464348654,25.28,76670.23,0.0,0.00231,1e-05,0.37609]
[1779464350000,25.28,76650.86,0.0,0.00221,1e-05,0.3606]
[1779464351175,25.28,76650.86,0.0,0.00221,1e-05,0.3606]
[1779464351254,25.28,76642.94,0.0,0.00217,1e-05,0.35442]
[1779464352685,25.28,76632.42,0.0,0.00211,1e-05,0.34637]
[1779464355706,25.28,76619.27,0.0,0.00205,0.0,0.33652]
[1779464358719,25.28,76632.75,0.0,0.00211,1e-05,0.34662]
[1779464362748,25.28,76651.28,0.0,0.00221,1e-05,0.36093]
[1779464363730,25.28,76651.28,0.0,0.00221,1e-05,0.36093]
[1779464363797,25.28,76660.76,0.0,0.00226,1e-05,0.36844]
[1779464366789,25.28,76661.15,0.0,0.00226,1e-05,0.36876]
[1779464366838,25.28,76662.09,0.0,0.00227,1e-05,0.36951]
[1779464372817,25.28,76665.59,0.0,0.00228,1e-05,0.37163]
[1779464377853,25.28,76668.44,0.0,0.0023,1e-05,0.37393]
[1779464382890,25.28,76661.85,0.0,0.00226,1e-05,0.36862]
[1779464387924,25.28,76659.11,0.0,0.00225,1e-05,0.36643]
[1779464393183,25.28,76651.15,0.0,0.0022,1e-05,0.36014]
[1779464393284,25.28,76652.26,0.0,0.00221,1e-05,0.36101]
[1779464395171,25.28,76652.26,0.0,0.00221,1e-05,0.36101]
[1779464395265,25.28,76654.85,0.0,0.00222,1e-05,0.36305]
[1779464400369,25.28,76640.28,0.0,0.00215,1e-05,0.3517]
[1779464406063,25.28,76631.3,0.0,0.0021,1e-05,0.34486]
[1779464411099,25.28,76638.29,0.0,0.00214,1e-05,0.35017]
[1779464413825,25.28,76632.25,0.0,0.00211,1e-05,0.34558]
[1779464414120,25.28,76638.28,0.0,0.00214,1e-05,0.35017]
[1779464419154,25.28,76631.53,0.0,0.0021,1e-05,0.34503]
[1779464423183,25.28,76643.13,0.0,0.00216,1e-05,0.3539]
[1779464428220,25.28,76643.71,0.0,0.00217,1e-05,0.35435]
[1779464433254,25.28,76645.28,0.0,0.00217,1e-05,0.35489]
[1779464437283,25.28,76631.95,0.0,0.0021,1e-05,0.34469]
[1779464438403,25.28,76631.95,0.0,0.0021,1e-05,0.34469]
[1779464438500,25.28,76625.55,0.0,0.00207,0.0,0.33989]
[1779464442994,25.28,76626.83,0.0,0.00208,0.0,0.34084]
[1779464443332,25.28,76628.64,0.0,0.00208,1e-05,0.3422]
[1779464444345,25.28,76617.17,0.0,0.00203,0.0,0.33369]
[1779464444976,25.28,76617.17,0.0,0.00203,0.0,0.33369]
[1779464445348,25.28,76612.84,0.0,0.00201,0.0,0.33052]
[1779464448370,25.28,76599.36,0.0,0.00194,0.0,0.32083]
[1779464453405,25.28,76598.14,0.0,0.00194,0.0,0.31997]
[1779464458440,25.28,76604.16,0.0,0.00197,0.0,0.32425]
[1779464463474,25.28,76599.74,0.0,0.00194,0.0,0.3211]
[1779464468516,25.28,76606.82,0.0,0.00198,0.0,0.32616]
[1779464473552,25.28,76605.58,0.0,0.00197,0.0,0.32527]
[1779464478586,25.28,76605.44,0.0,0.00197,0.0,0.32517]
[1779464483621,25.28,76606.41,0.0,0.00198,0.0,0.32587]
[1779464488658,25.28,76611.23,0.0,0.002,0.0,0.32935]
[1779464493692,25.28,76611.35,0.0,0.002,0.0,0.3288]
[1779464498728,25.28,76610.53,0.0,0.00199,0.0,0.32821]
[1779464503764,25.28,76600.17,0.0,0.00194,0.0,0.32078]
[1779464508797,25.28,76596.61,0.0,0.00193,0.0,0.31827]
[1779464513832,25.28,76582.33,0.0,0.00186,0.0,0.30835]
[1779464518868,25.28,76578.35,0.0,0.00184,0.0,0.30563]
[1779464523902,25.28,76592.74,0.0,0.00191,0.0,0.31555]
[1779464528938,25.28,76595.59,0.0,0.00192,0.0,0.31755]
[1779464533972,25.28,76594.13,0.0,0.00191,0.0,0.31653]
[1779464539009,25.28,76598.76,0.0,0.00194,0.0,0.31979]
[1779464544047,25.28,76601.3,0.0,0.00195,0.0,0.32159]
[1779464549081,25.28,76607.05,0.0,0.00198,0.0,0.3257]
[1779464554120,25.28,76609.9,0.0,0.00198,0.0,0.32712]
[1779464559153,25.28,76613.45,0.0,0.002,0.0,0.32969]
[1779464564187,25.28,76622.11,0.0,0.00204,0.0,0.33604]
[1779464569223,25.28,76629.5,0.0,0.00208,1e-05,0.34154]
[1779464574257,25.28,76625.14,0.0,0.00206,0.0,0.33828]
[1779464579292,25.28,76626.68,0.0,0.00207,0.0,0.33943]
[1779464584330,25.28,76621.99,0.0,0.00204,0.0,0.33595]
[1779464589363,25.28,76622.7,0.0,0.00205,0.0,0.33647]
[1779464594399,25.28,76623.63,0.0,0.00205,0.0,0.33716]
[1779464599435,25.28,76632.21,0.0,0.00209,1e-05,0.34357]
[1779464604468,25.28,76629.48,0.0,0.00208,1e-05,0.34152]
[1779464609502,25.28,76632.1,0.0,0.00209,1e-05,0.34349]
[1779464614538,25.28,76636.06,0.0,0.00211,1e-05,0.34582]
[1779464619574,25.28,76634.84,0.0,0.0021,1e-05,0.3449]
[1779464624610,25.28,76629.75,0.0,0.00208,0.0,0.34107]
[1779464629645,25.28,76628.13,0.0,0.00207,0.0,0.33986]
[1779464632665,25.28,76617.56,0.0,0.00202,0.0,0.33205]
[1779464637703,25.28,76616.45,0.0,0.00201,0.0,0.33124]
[1779464642737,25.28,76619.0,0.0,0.00203,0.0,0.3331]
[1779464647772,25.28,76626.47,0.0,0.00206,0.0,0.33862]
[1779464653816,25.28,76627.38,0.0,0.00207,0.0,0.3393]
[1779464658851,25.28,76625.4,0.0,0.00206,0.0,0.33783]
[1779464663886,25.28,76628.87,0.0,0.00207,0.0,0.34041]
[1779464668922,25.28,76626.94,0.0,0.00206,0.0,0.33897]
[1779464673961,25.28,76619.41,0.0,0.00202,0.0,0.33276]
[1779464678993,25.28,76626.32,0.0,0.00206,0.0,0.33786]
[1779464684037,25.28,76639.63,0.0,0.00212,1e-05,0.34787]
[1779464689062,25.28,76640.36,0.0,0.00213,1e-05,0.34843]
[1779464694097,25.28,76640.74,0.0,0.00213,1e-05,0.34872]
[1779464699133,25.28,76640.62,0.0,0.00213,1e-05,0.34863]
[1779464704167,25.28,76643.36,0.0,0.00214,1e-05,0.35072]
[1779464709206,25.28,76640.87,0.0,0.00213,1e-05,0.34882]
[1779464714237,25.28,76634.27,0.0,0.0021,1e-05,0.34381]
[1779464719273,25.28,76644.08,0.0,0.00215,1e-05,0.35128]
[1779464724307,25.28,76644.45,0.0,0.00215,1e-05,0.35156]
[1779464729344,25.28,76646.86,0.0,0.00216,1e-05,0.35342]
[1779464734378,25.28,76645.61,0.0,0.00215,1e-05,0.35178]
[1779464739413,25.28,76646.13,0.0,0.00215,1e-05,0.35218]
[1779464744447,25.28,76651.23,0.0,0.00218,1e-05,0.35613]
[1779464749483,25.28,76651.83,0.0,0.00218,1e-05,0.3566]
[1779464754520,25.28,76655.9,0.0,0.0022,1e-05,0.35978]
[1779464759554,25.28,76654.18,0.0,0.0022,1e-05,0.35843]
[1779464764589,25.28,76656.87,0.0,0.00221,1e-05,0.36054]
[1779464769625,25.28,76657.57,0.0,0.00221,1e-05,0.36109]
[1779464774660,25.28,76658.38,0.0,0.00222,1e-05,0.36173]
[1779464779695,25.28,76653.03,0.0,0.00219,1e-05,0.35753]
[1779464784729,25.28,76649.19,0.0,0.00217,1e-05,0.35455]
[1779464789765,25.28,76650.9,0.0,0.00218,1e-05,0.35587]
[1779464794799,25.28,76654.73,0.0,0.00219,1e-05,0.35818]
[1779464799834,25.28,76659.28,0.0,0.00222,1e-05,0.36175]
[1779464805877,25.28,76661.7,0.0,0.00223,1e-05,0.36367]
[1779464810912,25.28,76656.41,0.0,0.0022,1e-05,0.3595]
[1779464816954,25.28,76654.12,0.0,0.00219,1e-05,0.3577]
[1779464821989,25.28,76655.83,0.0,0.0022,1e-05,0.35904]
[1779464827023,25.28,76658.27,0.0,0.00221,1e-05,0.36096]
[1779464832059,25.28,76661.6,0.0,0.00223,1e-05,0.36359]
[1779464837094,25.28,76669.38,0.0,0.00227,1e-05,0.36979]
[1779464840475,25.28,76668.47,0.0,0.00227,1e-05,0.36906]
[1779464840544,25.28,76669.44,0.0,0.00227,1e-05,0.36984]
[1779464842456,25.28,76669.44,0.0,0.00227,1e-05,0.36984]
[1779464842492,25.28,76675.32,0.0,0.0023,1e-05,0.3746]
[1779464848172,25.28,76670.8,0.0,0.00228,1e-05,0.37094]
[1779464849179,25.28,76658.58,0.0,0.00221,1e-05,0.3612]
[1779464854216,25.28,76664.71,0.0,0.00224,1e-05,0.36537]
[1779464859251,25.28,76668.76,0.0,0.00226,1e-05,0.3686]
[1779464864285,25.28,76676.57,0.0,0.00231,1e-05,0.37491]
[1779464869320,25.28,76681.69,0.0,0.00234,1e-05,0.37909]
[1779464874357,25.28,76687.46,0.0,0.00237,1e-05,0.38386]
[1779464879393,25.28,76688.46,0.0,0.00237,1e-05,0.38469]
[1779464884430,25.28,76690.55,0.0,0.00239,1e-05,0.38643]
[1779464889463,25.28,76686.6,0.0,0.00236,1e-05,0.38315]
[1779464894500,25.28,76676.83,0.0,0.00231,1e-05,0.37512]
[1779464898526,25.28,76666.4,0.0,0.00225,1e-05,0.36671]
[1779464903948,25.28,76659.44,0.0,0.00221,1e-05,0.36119]
[1779464909603,25.28,76651.41,0.0,0.00217,1e-05,0.35492]
[1779464914642,25.28,76647.58,0.0,0.00215,1e-05,0.35129]
[1779464919677,25.28,76648.63,0.0,0.00215,1e-05,0.35209]
[1779464924711,25.28,76643.72,0.0,0.00213,1e-05,0.34833]
[1779464927733,25.28,76632.5,0.0,0.00207,0.0,0.33986]
[1779464932768,25.28,76628.21,0.0,0.00205,0.0,0.33667]
[1779464937804,25.28,76627.35,0.0,0.00205,0.0,0.33603]
[1779464942841,25.28,76630.3,0.0,0.00206,0.0,0.33822]
[1779464945859,25.28,76641.52,0.0,0.00212,1e-05,0.34665]
[1779464950897,25.28,76643.62,0.0,0.00213,1e-05,0.34825]
[1779464955931,25.28,76643.25,0.0,0.00213,1e-05,0.34797]
[1779464960967,25.28,76650.89,0.0,0.00217,1e-05,0.35384]
[1779464966002,25.28,76653.46,0.0,0.00218,1e-05,0.35583]
[1779464971039,25.28,76652.96,0.0,0.00217,1e-05,0.35477]
[1779464976074,25.28,76666.7,0.0,0.00225,1e-05,0.36557]
[1779464981110,25.28,76667.09,0.0,0.00225,1e-05,0.36588]
[1779464984132,25.28,76655.08,0.0,0.00218,1e-05,0.35642]
[1779464989168,25.28,76645.25,0.0,0.00213,1e-05,0.34883]
[1779464994203,25.28,76652.37,0.0,0.00217,1e-05,0.35431]
[1779464999239,25.28,76644.84,0.0,0.00213,1e-05,0.34852]
[1779465004651,25.28,76641.35,0.0,0.00211,1e-05,0.34586]
[1779465010316,25.28,76636.39,0.0,0.00209,1e-05,0.34212]
[1779465015350,25.28,76638.09,0.0,0.0021,1e-05,0.3434]
[1779465020387,25.28,76636.5,0.0,0.00209,1e-05,0.3422]
[1779465025427,25.28,76640.33,0.0,0.00211,1e-05,0.34509]
[1779465030456,25.28,76641.48,0.0,0.00211,1e-05,0.34596]
[1779465035491,25.28,76637.16,0.0,0.00209,1e-05,0.34204]
[1779465038512,25.28,76626.26,0.0,0.00203,0.0,0.33393]
[1779465040539,25.28,76615.37,0.0,0.00198,0.0,0.326]
[1779465042542,25.28,76603.21,0.0,0.00192,0.0,0.31734]
[1779465047578,25.28,76589.94,0.0,0.00186,0.0,0.30812]
[1779465049592,25.28,76610.05,0.0,0.00196,0.0,0.32219]
[1779465055014,25.28,76620.35,0.0,0.002,0.0,0.32961]
[1779465060670,25.28,76621.27,0.0,0.00201,0.0,0.33028]
[1779465065706,25.28,76628.59,0.0,0.00205,0.0,0.33565]
[1779465068727,25.28,76639.22,0.0,0.0021,1e-05,0.34359]
[1779465073763,25.28,76638.08,0.0,0.00209,1e-05,0.34273]
[1779465078797,25.28,76646.93,0.0,0.00214,1e-05,0.34945]
[1779465080812,25.28,76658.92,0.0,0.0022,1e-05,0.35873]
[1779465083836,25.28,76672.06,0.0,0.00227,1e-05,0.36916]
[1779465088871,25.28,76675.42,0.0,0.00229,1e-05,0.37187]
[1779465093906,25.28,76674.47,0.0,0.00228,1e-05,0.3704]
[1779465098942,25.28,76678.88,0.0,0.0023,1e-05,0.37397]
[1779465103978,25.28,76681.8,0.0,0.00232,1e-05,0.37634]
[1779465109013,25.28,76692.59,0.0,0.00238,1e-05,0.38525]
[1779465114046,25.28,76698.76,0.0,0.00241,1e-05,0.39042]
[1779465119081,25.28,76702.93,0.0,0.00244,1e-05,0.39395]
[1779465124116,25.28,76705.88,0.0,0.00246,1e-05,0.39647]
[1779465129154,25.28,76712.73,0.0,0.0025,1e-05,0.40236]
[1779465134189,25.28,76710.41,0.0,0.00248,1e-05,0.40036]
[1779465137209,25.28,76699.43,0.0,0.00242,1e-05,0.39099]
[1779465142242,25.28,76695.65,0.0,0.0024,1e-05,0.38781]
[1779465145263,25.28,76709.82,0.0,0.00248,1e-05,0.39985]
[1779465150299,25.28,76713.81,0.0,0.0025,1e-05,0.4033]
[1779465155334,25.28,76713.83,0.0,0.0025,1e-05,0.40257]
[1779465160369,25.28,76717.96,0.0,0.00252,1e-05,0.40616]
[1779465165405,25.28,76712.72,0.0,0.00249,1e-05,0.40161]
[1779465167418,25.28,76702.1,0.0,0.00243,1e-05,0.39252]
[1779465172460,25.28,76692.42,0.0,0.00237,1e-05,0.38439]
[1779465177489,25.28,76694.55,0.0,0.00239,1e-05,0.38616]
[1779465182523,25.28,76691.73,0.0,0.00237,1e-05,0.38381]
[1779465187559,25.28,76695.59,0.0,0.00239,1e-05,0.38703]
[1779465192594,25.28,76700.2,0.0,0.00242,1e-05,0.39091]
[1779465197628,25.28,76706.33,0.0,0.00245,1e-05,0.39612]
[1779465202663,25.28,76694.98,0.0,0.00239,1e-05,0.38652]
[1779465208706,25.28,76698.59,0.0,0.00241,1e-05,0.38955]
[1779465213741,25.28,76706.79,0.0,0.00245,1e-05,0.39577]
[1779465218775,25.28,76704.51,0.0,0.00244,1e-05,0.39383]
[1779465223810,25.28,76704.08,0.0,0.00244,1e-05,0.39346]
[1779465228845,25.28,76703.49,0.0,0.00243,1e-05,0.39296]
[1779465233880,25.28,76701.93,0.0,0.00242,1e-05,0.39164]
[1779465238915,25.28,76702.39,0.0,0.00243,1e-05,0.39203]
[1779465243950,25.28,76701.57,0.0,0.00242,1e-05,0.39134]
[1779465248989,25.28,76708.82,0.0,0.00246,1e-05,0.39751]
[1779465254022,25.28,76708.21,0.0,0.00246,1e-05,0.39699]
[1779465259058,25.28,76706.33,0.0,0.00245,1e-05,0.39538]
[1779465264092,25.28,76706.69,0.0,0.00245,1e-05,0.39569]
[1779465269127,25.28,76706.46,0.0,0.00245,1e-05,0.39549]
[1779465274163,25.28,76706.6,0.0,0.00245,1e-05,0.39487]
[1779465279197,25.28,76706.95,0.0,0.00245,1e-05,0.39517]
[1779465285240,25.28,76706.67,0.0,0.00245,1e-05,0.39493]
[1779465290276,25.28,76706.38,0.0,0.00245,1e-05,0.39469]
[1779465295311,25.28,76709.45,0.0,0.00246,1e-05,0.39731]
[1779465300346,25.28,76704.71,0.0,0.00244,1e-05,0.39326]
[1779465305380,25.28,76704.39,0.0,0.00243,1e-05,0.39299]
[1779465310416,25.28,76707.27,0.0,0.00245,1e-05,0.39544]
[1779465315451,25.28,76708.91,0.0,0.00246,1e-05,0.39685]
[1779465321495,25.28,76710.89,0.0,0.00247,1e-05,0.39854]
[1779465326533,25.28,76714.32,0.0,0.00249,1e-05,0.4015]
[1779465331565,25.28,76715.83,0.0,0.0025,1e-05,0.40206]
[1779465336987,25.28,76709.56,0.0,0.00246,1e-05,0.39666]
[1779465342642,25.28,76705.69,0.0,0.00244,1e-05,0.39336]
[1779465347679,25.28,76708.25,0.0,0.00245,1e-05,0.39554]
[1779465352713,25.28,76711.77,0.0,0.00247,1e-05,0.39856]
[1779465357749,25.28,76710.8,0.0,0.00247,1e-05,0.39773]
[1779465362785,25.28,76709.46,0.0,0.00246,1e-05,0.39658]
[1779465367819,25.28,76708.77,0.0,0.00245,1e-05,0.39599]
[1779465372855,25.28,76708.66,0.0,0.00245,1e-05,0.39589]
[1779465377888,25.28,76711.15,0.0,0.00247,1e-05,0.39803]
[1779465382924,25.28,76714.07,0.0,0.00249,1e-05,0.40054]
[1779465387960,25.28,76716.32,0.0,0.0025,1e-05,0.40248]
[1779465392993,25.28,76714.34,0.0,0.00248,1e-05,0.40003]
[1779465398417,25.28,76717.99,0.0,0.0025,1e-05,0.40318]
[1779465404076,25.28,76721.72,0.0,0.00253,1e-05,0.40643]
[1779465409112,25.28,76722.97,0.0,0.00253,1e-05,0.40753]
[1779465414148,25.28,76723.02,0.0,0.00253,1e-05,0.40757]
[1779465419181,25.28,76722.53,0.0,0.00253,1e-05,0.40714]
[1779465424218,25.28,76723.77,0.0,0.00254,1e-05,0.40823]
[1779465429254,25.28,76727.04,0.0,0.00256,1e-05,0.41111]
[1779465431654,25.28,76738.46,0.0,0.00263,1e-05,0.4213]
[1779465435296,25.28,76726.85,0.0,0.00256,1e-05,0.41094]
[1779465439043,25.28,76722.14,0.0,0.00253,1e-05,0.4068]
[1779465439324,25.28,76721.95,0.0,0.00253,1e-05,0.40664]
[1779465441027,25.28,76720.73,0.0,0.00252,1e-05,0.40557]
[1779465441339,25.28,76720.28,0.0,0.00252,1e-05,0.40518]
[1779465446375,25.28,76713.2,0.0,0.00248,1e-05,0.39905]
[1779465451409,25.28,76712.5,0.0,0.00247,1e-05,0.3977]
[1779465456446,25.28,76710.95,0.0,0.00246,1e-05,0.39637]
[1779465461481,25.28,76718.14,0.0,0.0025,1e-05,0.40257]
[1779465464502,25.28,76731.59,0.0,0.00258,1e-05,0.41438]
[1779465469538,25.28,76729.24,0.0,0.00257,1e-05,0.41229]
[1779465474571,25.28,76728.95,0.0,0.00257,1e-05,0.41204]
[1779465479618,25.28,76727.22,0.0,0.00255,1e-05,0.41051]
[1779465484653,25.28,76719.43,0.0,0.00251,1e-05,0.40369]
[1779465489688,25.28,76718.4,0.0,0.0025,1e-05,0.40279]
[1779465494722,25.28,76714.67,0.0,0.00248,1e-05,0.39957]
[1779465499760,25.28,76716.21,0.0,0.00249,1e-05,0.4009]
[1779465504792,25.28,76728.27,0.0,0.00256,1e-05,0.41143]
[1779465508069,25.28,76729.93,0.0,0.00257,1e-05,0.4129]
[1779465508077,25.28,76735.47,0.0,0.0026,1e-05,0.41784]
[1779465510015,25.28,76735.47,0.0,0.0026,1e-05,0.41784]
[1779465510073,25.28,76740.94,0.0,0.00264,1e-05,0.42276]
[1779465516271,25.28,76725.27,0.0,0.00254,1e-05,0.40803]
[1779465524938,25.28,76719.93,0.0,0.00251,1e-05,0.40337]
[1779465529974,25.28,76713.09,0.0,0.00247,1e-05,0.39747]
[1779465535011,25.28,76711.09,0.0,0.00245,1e-05,0.39576]
[1779465541053,25.28,76711.84,0.0,0.00246,1e-05,0.3964]
[1779465546480,25.28,76717.36,0.0,0.00249,1e-05,0.40114]
[1779465552129,25.28,76711.81,0.0,0.00246,1e-05,0.39637]
[1779465557166,25.28,76712.05,0.0,0.00246,1e-05,0.39658]
[1779465562201,25.28,76713.1,0.0,0.00247,1e-05,0.39748]
[1779465567236,25.28,76710.78,0.0,0.00245,1e-05,0.39549]
[1779465572270,25.28,76712.24,0.0,0.00246,1e-05,0.396]
[1779465577306,25.28,76713.41,0.0,0.00246,1e-05,0.397]
[1779465582344,25.28,76714.35,0.0,0.00247,1e-05,0.39781]
[1779465588389,25.28,76715.11,0.0,0.00247,1e-05,0.39846]
[1779465593425,25.28,76717.08,0.0,0.00249,1e-05,0.40016]
[1779465598100,25.28,76716.5,0.0,0.00248,1e-05,0.39966]
[1779465598457,25.28,76716.82,0.0,0.00248,1e-05,0.39993]
[1779465603496,25.28,76710.66,0.0,0.00245,1e-05,0.39465]
[1779465605379,25.28,76713.25,0.0,0.00246,1e-05,0.39686]
[1779465605506,25.28,76716.93,0.0,0.00248,1e-05,0.40003]
[1779465610541,25.28,76715.84,0.0,0.00248,1e-05,0.39909]
[1779465615575,25.28,76714.23,0.0,0.00247,1e-05,0.3977]
[1779465620611,25.28,76721.45,0.0,0.00251,1e-05,0.40394]
[1779465625651,25.28,76734.0,0.0,0.00259,1e-05,0.41499]
[1779465630097,25.28,76736.15,0.0,0.0026,1e-05,0.41691]
[1779465630680,25.28,76738.62,0.0,0.00261,1e-05,0.41912]
[1779465632151,25.28,76738.25,0.0,0.00261,1e-05,0.41802]
[1779465632698,25.28,76733.22,0.0,0.00258,1e-05,0.41353]
[1779465637731,25.28,76722.02,0.0,0.00251,1e-05,0.40369]
[1779465642770,25.28,76721.05,0.0,0.0025,1e-05,0.40285]
[1779465644103,25.28,76720.81,0.0,0.0025,1e-05,0.40264]
[1779465644787,25.28,76711.84,0.0,0.00245,1e-05,0.39492]
[1779465646334,25.28,76711.5,0.0,0.00245,1e-05,0.39463]
[1779465646803,25.28,76710.36,0.0,0.00244,1e-05,0.39366]
[1779465651831,25.28,76712.69,0.0,0.00245,1e-05,0.39564]
[1779465656866,25.28,76714.24,0.0,0.00246,1e-05,0.39697]
[1779465661901,25.28,76720.76,0.0,0.0025,1e-05,0.40259]
[1779465667362,25.28,76723.14,0.0,0.00252,1e-05,0.40466]
[1779465672984,25.28,76718.07,0.0,0.00249,1e-05,0.40027]
[1779465678020,25.28,76724.85,0.0,0.00253,1e-05,0.40616]
[1779465683055,25.28,76732.83,0.0,0.00257,1e-05,0.41318]
[1779465688094,25.28,76736.73,0.0,0.0026,1e-05,0.41666]
[1779465693124,25.28,76744.82,0.0,0.00264,1e-05,0.42316]
[1779465698159,25.28,76755.97,0.0,0.00271,1e-05,0.43337]
[1779465703196,25.28,76760.8,0.0,0.00275,1e-05,0.43786]
[1779465708230,25.28,76753.12,0.0,0.0027,1e-05,0.43074]
[1779465713265,25.28,76761.71,0.0,0.00275,1e-05,0.43871]
[1779465718300,25.28,76762.03,0.0,0.00275,1e-05,0.43901]
[1779465721320,25.28,76774.02,0.0,0.00283,1e-05,0.45035]
[1779465725202,25.28,76783.69,0.0,0.0029,1e-05,0.45968]
[1779465725352,25.28,76791.06,0.0,0.00295,1e-05,0.4669]
[1779465727198,25.28,76795.9,0.0,0.00298,1e-05,0.4717]
[1779465727366,25.28,76794.72,0.0,0.00297,1e-05,0.47052]
[1779465732402,25.28,76791.84,0.0,0.00295,1e-05,0.46767]
[1779465737436,25.28,76799.66,0.0,0.00301,1e-05,0.47545]
[1779465742472,25.28,76803.67,0.0,0.00303,1e-05,0.47948]
[1779465747507,25.28,76800.35,0.0,0.00301,1e-05,0.47614]
[1779465752542,25.28,76802.96,0.0,0.00302,1e-05,0.47791]
[1779465757581,25.28,76809.84,0.0,0.00307,1e-05,0.48488]
[1779465762612,25.28,76813.67,0.0,0.0031,1e-05,0.4888]
[1779465767645,25.28,76815.99,0.0,0.00312,1e-05,0.49119]
[1779465769254,25.28,76813.43,0.0,0.0031,1e-05,0.48855]
[1779465769659,25.28,76810.25,0.0,0.00308,1e-05,0.4853]
[1779465771002,25.28,76810.25,0.0,0.00308,1e-05,0.4853]
[1779465771674,25.28,76808.28,0.0,0.00306,1e-05,0.48329]
[1779465776709,25.28,76817.27,0.0,0.00313,1e-05,0.49251]
[1779465781750,25.28,76816.26,0.0,0.00312,1e-05,0.49147]
[1779465786779,25.28,76812.11,0.0,0.00309,1e-05,0.4872]
[1779465790371,25.28,76812.27,0.0,0.00309,1e-05,0.48736]
[1779465790808,25.28,76810.69,0.0,0.00308,1e-05,0.48575]
[1779465794831,25.28,76805.69,0.0,0.00304,1e-05,0.48067]
[1779465794939,25.28,76804.82,0.0,0.00304,1e-05,0.47979]
[1779465800877,25.28,76812.75,0.0,0.00309,1e-05,0.48786]
[1779465805911,25.28,76804.91,0.0,0.00304,1e-05,0.47988]
[1779465810949,25.28,76808.78,0.0,0.00306,1e-05,0.4838]
[1779465815986,25.28,76817.57,0.0,0.00312,1e-05,0.49194]
[1779465821028,25.28,76814.2,0.0,0.0031,1e-05,0.48847]
[1779465826063,25.28,76815.75,0.0,0.00311,1e-05,0.49007]
[1779465832105,25.28,76818.51,0.0,0.00313,1e-05,0.49291]
[1779465839056,25.28,76819.68,0.0,0.00314,1e-05,0.49412]
[1779465844193,25.28,76818.6,0.0,0.00313,1e-05,0.49301]
[1779465850236,25.28,76820.65,0.0,0.00314,1e-05,0.49513]
[1779465855274,25.28,76819.01,0.0,0.00313,1e-05,0.49343]
[1779465860305,25.28,76819.09,0.0,0.00313,1e-05,0.49351]
[1779465865341,25.28,76818.67,0.0,0.00313,1e-05,0.49308]
[1779465870377,25.28,76823.34,0.0,0.00316,1e-05,0.49793]
[1779465875414,25.28,76826.31,0.0,0.00318,1e-05,0.50015]
[1779465880449,25.28,76815.34,0.0,0.0031,1e-05,0.48877]
[1779465885484,25.28,76817.81,0.0,0.00312,1e-05,0.49131]
[1779465890535,25.28,76813.66,0.0,0.00309,1e-05,0.48705]
[1779465895573,25.28,76803.52,0.0,0.00302,1e-05,0.47677]
[1779465900610,25.28,76795.14,0.0,0.00296,1e-05,0.46841]
[1779465905644,25.28,76802.59,0.0,0.00301,1e-05,0.47583]
[1779465910679,25.28,76795.37,0.0,0.00296,1e-05,0.46863]
[1779465917727,25.28,76792.44,0.0,0.00294,1e-05,0.46574]
[1779465922763,25.28,76790.01,0.0,0.00292,1e-05,0.46335]
[1779465927798,25.28,76787.8,0.0,0.00291,1e-05,0.46119]
[1779465928806,25.28,76772.81,0.0,0.00281,1e-05,0.44675]
[1779465933841,25.28,76771.74,0.0,0.0028,1e-05,0.44492]
[1779465938876,25.28,76771.19,0.0,0.00279,1e-05,0.4444]
[1779465941896,25.28,76754.28,0.0,0.00268,1e-05,0.42865]
[1779465946931,25.28,76751.07,0.0,0.00266,1e-05,0.42572]
[1779465949954,25.28,76733.12,0.0,0.00255,1e-05,0.40963]
[1779465954988,25.28,76725.04,0.0,0.0025,1e-05,0.40256]
[1779465960039,25.28,76724.85,0.0,0.0025,1e-05,0.4024]
[1779465965086,25.28,76724.29,0.0,0.0025,1e-05,0.40191]
[1779465969116,25.28,76734.83,0.0,0.00256,1e-05,0.41114]
[1779465972144,25.28,76749.36,0.0,0.00265,1e-05,0.42416]
[1779465977179,25.28,76752.12,0.0,0.00267,1e-05,0.42668]
[1779465982214,25.28,76757.12,0.0,0.0027,1e-05,0.43126]
[1779465987248,25.28,76757.66,0.0,0.00271,1e-05,0.43176]
[1779465993293,25.28,76759.88,0.0,0.00271,1e-05,0.43302]
[1779465998327,25.28,76754.35,0.0,0.00268,1e-05,0.42793]
[1779466003362,25.28,76753.46,0.0,0.00267,1e-05,0.42712]
[1779466008396,25.28,76754.48,0.0,0.00268,1e-05,0.42805]
[1779466013433,25.28,76752.92,0.0,0.00267,1e-05,0.42662]
[1779466018468,25.28,76752.27,0.0,0.00267,1e-05,0.42603]
[1779466020481,25.28,76741.56,0.0,0.0026,1e-05,0.41636]
[1779466025517,25.28,76733.7,0.0,0.00255,1e-05,0.40938]
[1779466030553,25.28,76722.11,0.0,0.00248,1e-05,0.39928]
[1779466035588,25.28,76720.15,0.0,0.00247,1e-05,0.39759]
[1779466038608,25.28,76730.61,0.0,0.00253,1e-05,0.40666]
[1779466043670,25.28,76730.02,0.0,0.00253,1e-05,0.40615]
[1779466048705,25.28,76728.9,0.0,0.00252,1e-05,0.40517]
[1779466051726,25.28,76719.78,0.0,0.00246,1e-05,0.39653]
[1779466056763,25.28,76715.32,0.0,0.00244,1e-05,0.39272]
[1779466061796,25.28,76715.16,0.0,0.00244,1e-05,0.39259]
[1779466066831,25.28,76718.22,0.0,0.00246,1e-05,0.39519]
[1779466071866,25.28,76723.71,0.0,0.00249,1e-05,0.39991]
[1779466076900,25.28,76706.73,0.0,0.00239,1e-05,0.38548]
[1779466081936,25.28,76708.49,0.0,0.0024,1e-05,0.38695]
[1779466086971,25.28,76711.05,0.0,0.00241,1e-05,0.38911]
[1779466094019,25.28,76709.51,0.0,0.00241,1e-05,0.38781]
[1779466098048,25.28,76698.2,0.0,0.00234,1e-05,0.3784]
[1779466103083,25.28,76686.01,0.0,0.00227,1e-05,0.36848]
[1779466106105,25.28,76697.56,0.0,0.00234,1e-05,0.37788]
[1779466111143,25.28,76700.42,0.0,0.00235,1e-05,0.37951]
[1779466116176,25.28,76700.2,0.0,0.00235,1e-05,0.37933]
[1779466119198,25.28,76713.55,0.0,0.00242,1e-05,0.39049]
[1779466122217,25.28,76700.87,0.0,0.00235,1e-05,0.37989]
[1779466127252,25.28,76706.71,0.0,0.00238,1e-05,0.38474]
[1779466132287,25.28,76708.18,0.0,0.00239,1e-05,0.38597]
[1779466137323,25.28,76708.0,0.0,0.00239,1e-05,0.38582]
[1779466142359,25.28,76712.96,0.0,0.00242,1e-05,0.38999]
[1779466147392,25.28,76719.5,0.0,0.00246,1e-05,0.39555]
[1779466152428,25.28,76713.32,0.0,0.00242,1e-05,0.39029]
[1779466157464,25.28,76703.43,0.0,0.00237,1e-05,0.38201]
[1779466162499,25.28,76705.65,0.0,0.00238,1e-05,0.38385]
[1779466167533,25.28,76706.03,0.0,0.00238,1e-05,0.38417]
[1779466172570,25.28,76703.77,0.0,0.00236,1e-05,0.38157]
[1779466175447,25.28,76703.12,0.0,0.00236,1e-05,0.38103]
[1779466175606,25.28,76702.92,0.0,0.00236,1e-05,0.38086]
[1779466178662,25.28,76709.19,0.0,0.00239,1e-05,0.38609]
[1779466178724,25.28,76711.39,0.0,0.00241,1e-05,0.38793]
[1779466184665,25.28,76709.41,0.0,0.0024,1e-05,0.38627]
[1779466189699,25.28,76718.57,0.0,0.00245,1e-05,0.39401]
[1779466194733,25.28,76721.61,0.0,0.00247,1e-05,0.39661]
[1779466199770,25.28,76721.24,0.0,0.00246,1e-05,0.3963]
[1779466204803,25.28,76721.38,0.0,0.00246,1e-05,0.39642]
[1779466209841,25.28,76720.8,0.0,0.00246,1e-05,0.39592]
[1779466214877,25.28,76721.65,0.0,0.00247,1e-05,0.39665]
[1779466219911,25.28,76721.74,0.0,0.00247,1e-05,0.39673]
[1779466221926,25.28,76737.76,0.0,0.00256,1e-05,0.41068]
[1779466226962,25.28,76743.37,0.0,0.0026,1e-05,0.41566]
[1779466231997,25.28,76746.63,0.0,0.00261,1e-05,0.41781]
[1779466237032,25.28,76758.41,0.0,0.00269,1e-05,0.4285]
[1779466242073,25.28,76760.32,0.0,0.0027,1e-05,0.43025]
[1779466247106,25.28,76754.44,0.0,0.00266,1e-05,0.42487]
[1779466252141,25.28,76731.95,0.0,0.00252,1e-05,0.40481]
[1779466255165,25.28,76720.8,0.0,0.00246,1e-05,0.39518]
[1779466260200,25.28,76723.94,0.0,0.00248,1e-05,0.39787]
[1779466265233,25.28,76716.5,0.0,0.00243,1e-05,0.39152]
[1779466270267,25.28,76716.28,0.0,0.00243,1e-05,0.39133]
[1779466275306,25.28,76710.08,0.0,0.0024,1e-05,0.3861]
[1779466280337,25.28,76702.22,0.0,0.00235,1e-05,0.37957]
[1779466285373,25.28,76709.02,0.0,0.00239,1e-05,0.38522]
[1779466290407,25.28,76709.94,0.0,0.00239,1e-05,0.38599]
[1779466295444,25.28,76714.41,0.0,0.00242,1e-05,0.38901]
[1779466300486,25.28,76723.51,0.0,0.00247,1e-05,0.39676]
[1779466305513,25.28,76732.25,0.0,0.00252,1e-05,0.40432]
[1779466307527,25.28,76744.12,0.0,0.00259,1e-05,0.41479]
[1779466312562,25.28,76746.88,0.0,0.00261,1e-05,0.41726]
[1779466317598,25.28,76745.0,0.0,0.0026,1e-05,0.41558]
[1779466322632,25.28,76749.2,0.0,0.00262,1e-05,0.41935]
[1779466327668,25.28,76755.88,0.0,0.00266,1e-05,0.4254]
[1779466332702,25.28,76756.83,0.0,0.00267,1e-05,0.42627]
[1779466337737,25.28,76759.81,0.0,0.00269,1e-05,0.429]
[1779466342773,25.28,76762.76,0.0,0.00271,1e-05,0.43171]
[1779466347808,25.28,76765.54,0.0,0.00273,1e-05,0.43429]
[1779466352844,25.28,76767.64,0.0,0.00273,1e-05,0.43544]
[1779466357877,25.28,76768.42,0.0,0.00274,1e-05,0.43617]
[1779466362914,25.28,76775.08,0.0,0.00278,1e-05,0.44241]
[1779466367948,25.28,76768.92,0.0,0.00274,1e-05,0.43663]
[1779466372985,25.28,76774.54,0.0,0.00278,1e-05,0.4419]
[1779466378045,25.28,76780.72,0.0,0.00282,1e-05,0.44776]
[1779466383057,25.28,76775.83,0.0,0.00279,1e-05,0.44312]
[1779466388091,25.28,76780.16,0.0,0.00282,1e-05,0.44723]
[1779466393126,25.28,76781.89,0.0,0.00283,1e-05,0.44888]
[1779466395140,25.28,76793.48,0.0,0.00291,1e-05,0.46007]
[1779466400175,25.28,76796.04,0.0,0.00292,1e-05,0.46257]
[1779466405211,25.28,76796.8,0.0,0.00293,1e-05,0.46332]
[1779466410245,25.28,76799.04,0.0,0.00294,1e-05,0.46552]
[1779466415279,25.28,76801.23,0.0,0.00295,1e-05,0.46684]
[1779466420315,25.28,76803.38,0.0,0.00297,1e-05,0.46897]
[1779466425355,25.28,76805.02,0.0,0.00298,1e-05,0.4706]
[1779466430388,25.28,76809.82,0.0,0.00301,1e-05,0.4754]
[1779466435423,25.28,76808.4,0.0,0.003,1e-05,0.47397]
[1779466440463,25.28,76809.05,0.0,0.00301,1e-05,0.47462]
[1779466443482,25.28,76791.55,0.0,0.00289,1e-05,0.45736]
[1779466448519,25.28,76785.77,0.0,0.00285,1e-05,0.45177]
[1779466453553,25.28,76793.02,0.0,0.0029,1e-05,0.45878]
[1779466458588,25.28,76800.55,0.0,0.00295,1e-05,0.46617]
[1779466463624,25.28,76802.37,0.0,0.00296,1e-05,0.46797]
[1779466468657,25.28,76805.26,0.0,0.00298,1e-05,0.47084]
[1779466475714,25.28,76809.69,0.0,0.00301,1e-05,0.47441]
[1779466481757,25.28,76810.98,0.0,0.00302,1e-05,0.47571]
[1779466486791,25.28,76811.89,0.0,0.00302,1e-05,0.47662]
[1779466491827,25.28,76804.23,0.0,0.00297,1e-05,0.46897]
[1779466496862,25.28,76800.89,0.0,0.00295,1e-05,0.46566]
[1779466501897,25.28,76800.63,0.0,0.00294,1e-05,0.4654]
[1779466506932,25.28,76794.41,0.0,0.0029,1e-05,0.45931]
[1779466512974,25.28,76793.21,0.0,0.00289,1e-05,0.45814]
[1779466517003,25.28,76780.93,0.0,0.00281,1e-05,0.44633]
[1779466522041,25.28,76780.02,0.0,0.00281,1e-05,0.44546]
[1779466527076,25.28,76784.0,0.0,0.00283,1e-05,0.44925]
[1779466532112,25.28,76780.47,0.0,0.0028,1e-05,0.44507]
[1779466537149,25.28,76784.94,0.0,0.00283,1e-05,0.44933]
[1779466542183,25.28,76791.27,0.0,0.00288,1e-05,0.45542]
[1779466547218,25.28,76793.24,0.0,0.00289,1e-05,0.45733]
[1779466552284,25.28,76791.24,0.0,0.00288,1e-05,0.4554]
[1779466552321,25.28,76790.94,0.0,0.00287,1e-05,0.45511]
[1779466554276,25.28,76748.1,0.0,0.0026,1e-05,0.41526]
[1779466558855,25.28,76741.62,0.0,0.00256,1e-05,0.40951]
[1779466559314,25.28,76735.61,0.0,0.00252,1e-05,0.40423]
[1779466564345,25.28,76728.21,0.0,0.00248,1e-05,0.39782]
[1779466569382,25.28,76734.22,0.0,0.00251,1e-05,0.40302]
[1779466574418,25.28,76723.73,0.0,0.00245,1e-05,0.39398]
[1779466576432,25.28,76742.79,0.0,0.00257,1e-05,0.41054]
[1779466581465,25.28,76745.37,0.0,0.00258,1e-05,0.41283]
[1779466586501,25.28,76754.7,0.0,0.00264,1e-05,0.4212]
[1779466591536,25.28,76762.86,0.0,0.00268,1e-05,0.42784]
[1779466596571,25.28,76765.78,0.0,0.0027,1e-05,0.43053]
[1779466601607,25.28,76765.66,0.0,0.0027,1e-05,0.43042]
[1779466606641,25.28,76762.37,0.0,0.00268,1e-05,0.4274]
[1779466611683,25.28,76770.42,0.0,0.00273,1e-05,0.43483]
[1779466616714,25.28,76770.22,0.0,0.00273,1e-05,0.43464]
[1779466621751,25.28,76768.58,0.0,0.00272,1e-05,0.43312]
[1779466626788,25.28,76769.72,0.0,0.00273,1e-05,0.43418]
[1779466631824,25.28,76769.97,0.0,0.00273,1e-05,0.43441]
[1779466636858,25.28,76769.29,0.0,0.00273,1e-05,0.43378]
[1779466641894,25.28,76770.35,0.0,0.00273,1e-05,0.43476]
[1779466644915,25.28,76758.86,0.0,0.00266,1e-05,0.42419]
[1779466647380,25.28,76756.12,0.0,0.00264,1e-05,0.4217]
[1779466647936,25.28,76755.14,0.0,0.00264,1e-05,0.42082]
[1779466649371,25.28,76755.62,0.0,0.00264,1e-05,0.42125]
[1779466649472,25.28,76755.82,0.0,0.00264,1e-05,0.42143]
[1779466654836,25.28,76760.52,0.0,0.00267,1e-05,0.42492]
[1779466660026,25.28,76759.48,0.0,0.00266,1e-05,0.42397]
[1779466665064,25.28,76760.5,0.0,0.00267,1e-05,0.4249]
[1779466668084,25.28,76774.19,0.0,0.00275,1e-05,0.43754]
[1779466673120,25.28,76785.26,0.0,0.00283,1e-05,0.448]
[1779466678155,25.28,76787.34,0.0,0.00284,1e-05,0.44999]
[1779466683190,25.28,76793.63,0.0,0.00288,1e-05,0.45605]
[1779466688225,25.28,76786.26,0.0,0.00283,1e-05,0.44896]
[1779466693261,25.28,76780.28,0.0,0.00279,1e-05,0.44327]
[1779466698296,25.28,76781.48,0.0,0.0028,1e-05,0.44441]
[1779466703333,25.28,76772.15,0.0,0.00274,1e-05,0.43564]
[1779466708365,25.28,76776.47,0.0,0.00277,1e-05,0.43968]
[1779466712404,25.28,76767.49,0.0,0.0027,1e-05,0.43052]
[1779466715424,25.28,76754.07,0.0,0.00262,1e-05,0.41829]
[1779466718124,25.28,76749.32,0.0,0.00259,1e-05,0.41404]
[1779466718445,25.28,76750.22,0.0,0.0026,1e-05,0.41484]
[1779466723479,25.28,76756.24,0.0,0.00263,1e-05,0.42025]
[1779466728514,25.28,76760.55,0.0,0.00266,1e-05,0.42416]
[1779466729407,25.28,76760.55,0.0,0.00266,1e-05,0.42416]
[1779466729520,25.28,76764.13,0.0,0.00268,1e-05,0.42743]
[1779466734556,25.28,76773.16,0.0,0.00274,1e-05,0.43578]
[1779466740599,25.28,76771.4,0.0,0.00273,1e-05,0.43414]
[1779466745633,25.28,76778.19,0.0,0.00277,1e-05,0.44049]
[1779466750668,25.28,76780.07,0.0,0.00279,1e-05,0.44226]
[1779466755705,25.28,76780.07,0.0,0.00279,1e-05,0.44226]
[1779466760739,25.28,76773.41,0.0,0.00274,1e-05,0.43601]
[1779466765774,25.28,76764.77,0.0,0.00269,1e-05,0.42802]
[1779466770814,25.28,76764.16,0.0,0.00268,1e-05,0.42746]
[1779466775845,25.28,76759.31,0.0,0.00265,1e-05,0.42225]
[1779466780878,25.28,76757.0,0.0,0.00263,1e-05,0.42016]
[1779466785915,25.28,76749.32,0.0,0.00259,1e-05,0.41327]
[1779466790952,25.28,76751.46,0.0,0.0026,1e-05,0.41518]
[1779466795985,25.28,76754.1,0.0,0.00262,1e-05,0.41754]
[1779466801021,25.28,76757.24,0.0,0.00264,1e-05,0.42037]
[1779466806059,25.28,76757.82,0.0,0.00264,1e-05,0.4209]
[1779466811095,25.28,76757.84,0.0,0.00264,1e-05,0.42092]
[1779466816129,25.28,76760.33,0.0,0.00265,1e-05,0.42317]
[1779466820157,25.28,76772.25,0.0,0.00273,1e-05,0.43413]
[1779466826049,25.28,76774.21,0.0,0.00274,1e-05,0.43595]
[1779466831233,25.28,76779.53,0.0,0.00277,1e-05,0.44013]
[1779466836269,25.28,76780.28,0.0,0.00278,1e-05,0.44084]
[1779466841304,25.28,76783.31,0.0,0.0028,1e-05,0.4437]
[1779466846340,25.28,76788.52,0.0,0.00283,1e-05,0.44866]
[1779466851376,25.28,76800.56,0.0,0.00291,1e-05,0.4603]
[1779466856410,25.28,76807.59,0.0,0.00296,1e-05,0.46722]
[1779466861445,25.28,76814.61,0.0,0.00301,1e-05,0.47421]
[1779466864470,25.28,76826.81,0.0,0.0031,1e-05,0.48659]
[1779466869506,25.28,76829.36,0.0,0.00312,1e-05,0.48921]
[1779466874542,25.28,76829.21,0.0,0.00311,1e-05,0.48905]
[1779466879578,25.28,76830.71,0.0,0.00312,1e-05,0.4906]
[1779466882115,25.28,76833.78,0.0,0.00315,1e-05,0.49378]
[1779466882139,25.28,76841.81,0.0,0.00321,1e-05,0.50218]
[1779466884032,25.28,76841.81,0.0,0.00321,1e-05,0.50218]
[1779466884133,25.28,76854.41,0.0,0.0033,1e-05,0.51562]
[1779466886628,25.28,76865.2,0.0,0.00338,1e-05,0.52736]
[1779466891673,25.28,76847.06,0.0,0.00324,1e-05,0.50684]
[1779466896708,25.28,76844.77,0.0,0.00322,1e-05,0.50441]
[1779466901744,25.28,76853.38,0.0,0.00329,1e-05,0.5136]
[1779466906780,25.28,76849.47,0.0,0.00326,1e-05,0.50941]
[1779466911816,25.28,76846.41,0.0,0.00324,1e-05,0.50615]
[1779466916851,25.28,76843.26,0.0,0.00321,1e-05,0.50282]
[1779466919870,25.28,76855.16,0.0,0.0033,1e-05,0.51551]
[1779466924909,25.28,76855.51,0.0,0.0033,1e-05,0.51589]
[1779466929941,25.28,76848.69,0.0,0.00325,1e-05,0.50858]
[1779466934976,25.28,76839.77,0.0,0.00319,1e-05,0.49915]
[1779466940017,25.28,76838.02,0.0,0.00317,1e-05,0.49731]
[1779466945050,25.28,76837.9,0.0,0.00317,1e-05,0.49719]
[1779466950082,25.28,76835.65,0.0,0.00316,1e-05,0.49484]
[1779466953103,25.28,76826.61,0.0,0.00308,1e-05,0.48464]
[1779466958138,25.28,76831.74,0.0,0.00312,1e-05,0.48991]
[1779466963174,25.28,76830.04,0.0,0.00311,1e-05,0.48816]
[1779466968210,25.28,76832.99,0.0,0.00313,1e-05,0.4912]
[1779466973244,25.28,76835.26,0.0,0.00315,1e-05,0.49355]
[1779466978278,25.28,76831.65,0.0,0.00312,1e-05,0.48982]
[1779466983322,25.28,76832.9,0.0,0.00313,1e-05,0.49111]
[1779466987204,25.28,76820.88,0.0,0.00304,1e-05,0.47881]
[1779466992386,25.28,76822.37,0.0,0.00305,1e-05,0.48032]
[1779466998429,25.28,76821.51,0.0,0.00305,1e-05,0.47945]
[1779467003464,25.28,76818.38,0.0,0.00303,1e-05,0.47629]
[1779467008499,25.28,76818.67,0.0,0.00303,1e-05,0.47658]
[1779467013534,25.28,76818.43,0.0,0.00302,1e-05,0.47548]
[1779467018570,25.28,76819.25,0.0,0.00303,1e-05,0.4763]
[1779467023603,25.28,76813.02,0.0,0.00298,1e-05,0.47006]
[1779467028639,25.28,76804.53,0.0,0.00292,1e-05,0.46167]
[1779467033675,25.28,76805.6,0.0,0.00293,1e-05,0.46272]
[1779467039716,25.28,76807.93,0.0,0.00295,1e-05,0.46502]
[1779467044752,25.28,76808.68,0.0,0.00295,1e-05,0.46576]
[1779467049787,25.28,76806.46,0.0,0.00294,1e-05,0.46357]
[1779467054822,25.28,76805.83,0.0,0.00293,1e-05,0.46295]
[1779467060864,25.28,76804.01,0.0,0.00292,1e-05,0.46116]
[1779467064891,25.28,76793.36,0.0,0.00285,1e-05,0.45083]
[1779467070934,25.28,76788.78,0.0,0.00282,1e-05,0.44645]
[1779467075969,25.28,76787.22,0.0,0.0028,1e-05,0.44415]
[1779467081004,25.28,76781.91,0.0,0.00277,1e-05,0.43913]
[1779467086039,25.28,76782.47,0.0,0.00277,1e-05,0.43966]
[1779467091078,25.28,76775.59,0.0,0.00273,1e-05,0.43323]
[1779467096109,25.28,76775.4,0.0,0.00273,1e-05,0.43306]
[1779467101144,25.28,76773.18,0.0,0.00271,1e-05,0.431]
[1779467106179,25.28,76763.93,0.0,0.00265,1e-05,0.42252]
[1779467111215,25.28,76770.19,0.0,0.00269,1e-05,0.42824]
[1779467113228,25.28,76780.6,0.0,0.00276,1e-05,0.43791]
[1779467118263,25.28,76784.69,0.0,0.00279,1e-05,0.44175]
[1779467122291,25.28,76772.32,0.0,0.00271,1e-05,0.43021]
[1779467127328,25.28,76773.55,0.0,0.00271,1e-05,0.43134]
[1779467131355,25.28,76765.19,0.0,0.00266,1e-05,0.42288]
[1779467136390,25.28,76773.59,0.0,0.00271,1e-05,0.43058]
[1779467141425,25.28,76775.32,0.0,0.00272,1e-05,0.43218]
[1779467147467,25.28,76778.16,0.0,0.00274,1e-05,0.43482]
[1779467152502,25.28,76778.59,0.0,0.00274,1e-05,0.43522]
[1779467158398,25.28,76784.97,0.0,0.00278,1e-05,0.4412]
[1779467163579,25.28,76785.23,0.0,0.00278,1e-05,0.44145]
[1779467168613,25.28,76791.98,0.0,0.00283,1e-05,0.44786]
[1779467173651,25.28,76795.8,0.0,0.00285,1e-05,0.45152]
[1779467178685,25.28,76800.4,0.0,0.00289,1e-05,0.45597]
[1779467183718,25.28,76802.3,0.0,0.0029,1e-05,0.45782]
[1779467188754,25.28,76804.44,0.0,0.00291,1e-05,0.45991]
[1779467193791,25.28,76805.02,0.0,0.00291,1e-05,0.45963]
[1779467198825,25.28,76805.76,0.0,0.00292,1e-05,0.46036]
[1779467203860,25.28,76807.16,0.0,0.00293,1e-05,0.46173]
[1779467208894,25.28,76807.32,0.0,0.00293,1e-05,0.46189]
[1779467213929,25.28,76810.69,0.0,0.00295,1e-05,0.46521]
[1779467219971,25.28,76811.22,0.0,0.00295,1e-05,0.46573]
[1779467225013,25.28,76815.84,0.0,0.00299,1e-05,0.47032]
[1779467230042,25.28,76817.9,0.0,0.003,1e-05,0.47237]
[1779467235077,25.28,76822.19,0.0,0.00303,1e-05,0.47668]
[1779467241119,25.28,76816.77,0.0,0.00299,1e-05,0.47124]
[1779467246154,25.28,76809.61,0.0,0.00294,1e-05,0.46414]
[1779467251189,25.28,76813.12,0.0,0.00296,1e-05,0.46676]
[1779467256224,25.28,76821.97,0.0,0.00302,1e-05,0.4756]
[1779467261259,25.28,76825.48,0.0,0.00305,1e-05,0.47915]
[1779467267301,25.28,76829.99,0.0,0.00308,1e-05,0.48374]
[1779467272335,25.28,76827.3,0.0,0.00306,1e-05,0.48099]
[1779467277370,25.28,76825.81,0.0,0.00305,1e-05,0.47948]
[1779467282406,25.28,76826.44,0.0,0.00306,1e-05,0.48012]
[1779467287441,25.28,76826.41,0.0,0.00306,1e-05,0.48009]
[1779467292479,25.28,76827.16,0.0,0.00306,1e-05,0.48085]
[1779467297512,25.28,76817.37,0.0,0.00299,1e-05,0.47099]
[1779467302548,25.28,76812.42,0.0,0.00296,1e-05,0.46607]
[1779467307583,25.28,76813.88,0.0,0.00297,1e-05,0.46752]
[1779467312619,25.28,76818.46,0.0,0.00299,1e-05,0.47122]
[1779467317653,25.28,76824.03,0.0,0.00303,1e-05,0.47682]
[1779467323697,25.28,76829.83,0.0,0.00307,1e-05,0.4827]
[1779467329599,25.28,76829.15,0.0,0.00307,1e-05,0.48201]
[1779467334772,25.28,76832.42,0.0,0.00309,1e-05,0.48535]
[1779467340815,25.28,76837.51,0.0,0.00313,1e-05,0.49059]
[1779467343010,25.28,76836.96,0.0,0.00313,1e-05,0.49002]
[1779467343042,25.28,76842.74,0.0,0.00317,1e-05,0.49603]
[1779467346004,25.28,76845.03,0.0,0.00319,1e-05,0.49842]
[1779467346105,25.28,76846.07,0.0,0.00319,1e-05,0.49951]
[1779467351892,25.28,76852.03,0.0,0.00324,1e-05,0.50581]
[1779467356928,25.28,76851.33,0.0,0.00323,1e-05,0.50507]
[1779467361964,25.28,76854.62,0.0,0.00326,1e-05,0.50856]
[1779467367000,25.28,76852.43,0.0,0.00324,1e-05,0.50623]
[1779467372035,25.28,76856.85,0.0,0.00327,1e-05,0.51004]
[1779467377069,25.28,76853.43,0.0,0.00324,1e-05,0.50639]
[1779467382105,25.28,76852.84,0.0,0.00324,1e-05,0.50577]
[1779467387140,25.28,76853.34,0.0,0.00324,1e-05,0.5063]
[1779467393182,25.28,76851.49,0.0,0.00323,1e-05,0.50433]
[1779467398217,25.28,76850.0,0.0,0.00322,1e-05,0.50276]
[1779467403252,25.28,76849.43,0.0,0.00321,1e-05,0.50216]
[1779467408286,25.28,76847.81,0.0,0.0032,1e-05,0.50045]
[1779467413322,25.28,76848.65,0.0,0.00321,1e-05,0.50133]
[1779467420235,25.28,76849.05,0.0,0.00321,1e-05,0.50175]
[1779467425410,25.28,76850.43,0.0,0.00322,1e-05,0.50321]
[1779467430441,25.28,76851.54,0.0,0.00323,1e-05,0.50439]
[1779467435477,25.28,76852.34,0.0,0.00323,1e-05,0.50433]
[1779467438499,25.28,76864.01,0.0,0.00332,1e-05,0.51683]
[1779467442526,25.28,76874.32,0.0,0.0034,1e-05,0.52809]
[1779467447563,25.28,76872.71,0.0,0.00338,1e-05,0.52632]
[1779467452595,25.28,76862.95,0.0,0.00331,1e-05,0.51568]
[1779467457633,25.28,76867.24,0.0,0.00334,1e-05,0.52034]
[1779467462667,25.28,76873.98,0.0,0.00339,1e-05,0.52772]
[1779467467701,25.28,76874.29,0.0,0.0034,1e-05,0.52806]
[1779467472741,25.28,76870.07,0.0,0.00336,1e-05,0.52342]
[1779467476772,25.28,76855.49,0.0,0.00325,1e-05,0.50768]
[1779467481805,25.28,76860.58,0.0,0.00329,1e-05,0.51313]
[1779467486841,25.28,76858.88,0.0,0.00328,1e-05,0.5113]
[1779467491877,25.28,76864.41,0.0,0.00331,1e-05,0.51635]
[1779467496911,25.28,76866.22,0.0,0.00333,1e-05,0.51831]
[1779467501947,25.28,76867.93,0.0,0.00334,1e-05,0.52016]
[1779467505975,25.28,76878.43,0.0,0.00342,1e-05,0.5317]
[1779467512020,25.28,76880.51,0.0,0.00344,1e-05,0.53401]
[1779467517056,25.28,76883.63,0.0,0.00346,1e-05,0.53749]
[1779467522088,25.28,76884.16,0.0,0.00347,1e-05,0.53809]
[1779467527124,25.28,76883.88,0.0,0.00347,1e-05,0.53777]
[1779467532158,25.28,76882.76,0.0,0.00346,1e-05,0.53652]
[1779467537193,25.28,76882.61,0.0,0.00346,1e-05,0.53635]
[1779467542229,25.28,76882.15,0.0,0.00345,1e-05,0.53584]
[1779467547272,25.28,76889.44,0.0,0.00351,1e-05,0.54403]
[1779467551323,25.28,76881.13,0.0,0.00344,1e-05,0.53376]
[1779467556337,25.28,76879.8,0.0,0.00343,1e-05,0.53228]
[1779467561374,25.28,76877.0,0.0,0.00341,1e-05,0.52918]
[1779467566410,25.28,76881.33,0.0,0.00344,1e-05,0.53398]
[1779467572451,25.28,76881.79,0.0,0.00344,1e-05,0.5345]
[1779467577486,25.28,76881.66,0.0,0.00344,1e-05,0.53435]
[1779467582520,25.28,76879.66,0.0,0.00343,1e-05,0.53213]
[1779467587556,25.28,76887.1,0.0,0.00349,1e-05,0.54044]
[1779467592590,25.28,76887.43,0.0,0.00349,1e-05,0.54081]
[1779467597625,25.28,76885.71,0.0,0.00348,1e-05,0.53888]
[1779467602661,25.28,76880.45,0.0,0.00343,1e-05,0.533]
[1779467607698,25.28,76868.89,0.0,0.00334,1e-05,0.52029]
[1779467613742,25.28,76864.59,0.0,0.0033,1e-05,0.51471]
[1779467618773,25.28,76861.99,0.0,0.00328,1e-05,0.51191]
[1779467623809,25.28,76855.23,0.0,0.00323,1e-05,0.50469]
[1779467628844,25.28,76854.95,0.0,0.00323,1e-05,0.5044]
[1779467632872,25.28,76843.97,0.0,0.00315,1e-05,0.49287]
[1779467637908,25.28,76842.53,0.0,0.00314,1e-05,0.49137]
[1779467642942,25.28,76844.38,0.0,0.00315,1e-05,0.49329]
[1779467647978,25.28,76830.5,0.0,0.00305,1e-05,0.47904]
[1779467653013,25.28,76825.55,0.0,0.00302,1e-05,0.47404]
[1779467658049,25.28,76826.71,0.0,0.00303,1e-05,0.47521]
[1779467663083,25.28,76827.15,0.0,0.00303,1e-05,0.47565]
[1779467668118,25.28,76830.88,0.0,0.00306,1e-05,0.47942]
[1779467673153,25.28,76828.51,0.0,0.00303,1e-05,0.47616]
[1779467678190,25.28,76829.24,0.0,0.00304,1e-05,0.4769]
[1779467683226,25.28,76829.72,0.0,0.00304,1e-05,0.47738]
[1779467688260,25.28,76829.46,0.0,0.00304,1e-05,0.47712]
[1779467694301,25.28,76829.83,0.0,0.00304,1e-05,0.47749]
[1779467699337,25.28,76829.53,0.0,0.00304,1e-05,0.47719]
[1779467704373,25.28,76829.21,0.0,0.00304,1e-05,0.47687]
[1779467710414,25.28,76829.62,0.0,0.00304,1e-05,0.47728]
[1779467715450,25.28,76828.98,0.0,0.00304,1e-05,0.47663]
[1779467720484,25.28,76820.7,0.0,0.00298,1e-05,0.46833]
[1779467725523,25.28,76822.72,0.0,0.00299,1e-05,0.47035]
[1779467730560,25.28,76814.31,0.0,0.00293,1e-05,0.46202]
[1779467733580,25.28,76800.84,0.0,0.00284,1e-05,0.44811]
[1779467738631,25.28,76796.15,0.0,0.00281,1e-05,0.44364]
[1779467743665,25.28,76785.52,0.0,0.00274,1e-05,0.43364]
[1779467748699,25.28,76789.95,0.0,0.00277,1e-05,0.43778]
[1779467753734,25.28,76795.54,0.0,0.0028,1e-05,0.44306]
[1779467758770,25.28,76797.95,0.0,0.00282,1e-05,0.44535]
[1779467764814,25.28,76799.91,0.0,0.00283,1e-05,0.44722]
[1779467769848,25.28,76806.84,0.0,0.00288,1e-05,0.45389]
[1779467774881,25.28,76810.26,0.0,0.0029,1e-05,0.45721]
[1779467779916,25.28,76810.24,0.0,0.0029,1e-05,0.45719]
[1779467781931,25.28,76798.45,0.0,0.00282,1e-05,0.44583]
[1779467786966,25.28,76798.36,0.0,0.00282,1e-05,0.44574]
[1779467792001,25.28,76802.51,0.0,0.00284,1e-05,0.44889]
[1779467797036,25.28,76805.13,0.0,0.00286,1e-05,0.45141]
[1779467802071,25.28,76804.78,0.0,0.00286,1e-05,0.45107]
[1779467807106,25.28,76799.42,0.0,0.00282,1e-05,0.44593]
[1779467812141,25.28,76810.5,0.0,0.0029,1e-05,0.45661]
[1779467817175,25.28,76812.75,0.0,0.00291,1e-05,0.4588]
[1779467823086,25.28,76812.34,0.0,0.00291,1e-05,0.4584]
[1779467825234,25.28,76823.77,0.0,0.00299,1e-05,0.46969]
[1779467830267,25.28,76828.24,0.0,0.00302,1e-05,0.47416]
[1779467835301,25.28,76828.05,0.0,0.00302,1e-05,0.47397]
[1779467840337,25.28,76830.52,0.0,0.00304,1e-05,0.47646]
[1779467845371,25.28,76834.95,0.0,0.00307,1e-05,0.48095]
[1779467850406,25.28,76846.55,0.0,0.00315,1e-05,0.49289]
[1779467855442,25.28,76847.31,0.0,0.00315,1e-05,0.49279]
[1779467860476,25.28,76851.17,0.0,0.00318,1e-05,0.49682]
[1779467868533,25.28,76849.57,0.0,0.00317,1e-05,0.49515]
[1779467873568,25.28,76854.58,0.0,0.00321,1e-05,0.5004]
[1779467878605,25.28,76860.04,0.0,0.00325,1e-05,0.50619]
[1779467883640,25.28,76860.17,0.0,0.00325,1e-05,0.50632]
[1779467889683,25.28,76866.36,0.0,0.00329,1e-05,0.51295]
[1779467894718,25.28,76866.14,0.0,0.00329,1e-05,0.51271]
[1779467899753,25.28,76865.61,0.0,0.00329,1e-05,0.51214]
[1779467904789,25.28,76865.38,0.0,0.00329,1e-05,0.5119]
[1779467909823,25.28,76865.32,0.0,0.00329,1e-05,0.51183]
[1779467916872,25.28,76865.09,0.0,0.00328,1e-05,0.51067]
[1779467921906,25.28,76864.98,0.0,0.00328,1e-05,0.51055]
[1779467926945,25.28,76862.24,0.0,0.00326,1e-05,0.50762]
[1779467931977,25.28,76857.75,0.0,0.00322,1e-05,0.50285]
[1779467939026,25.28,76856.5,0.0,0.00321,1e-05,0.50153]
[1779467944062,25.28,76858.64,0.0,0.00323,1e-05,0.5038]
[1779467947082,25.28,76841.17,0.0,0.0031,1e-05,0.48557]
[1779467952117,25.28,76838.43,0.0,0.00308,1e-05,0.48276]
[1779467957151,25.28,76835.83,0.0,0.00306,1e-05,0.48011]
[1779467962202,25.28,76831.6,0.0,0.00303,1e-05,0.47582]
[1779467967225,25.28,76827.78,0.0,0.00301,1e-05,0.47198]
[1779467973267,25.28,76825.0,0.0,0.00298,1e-05,0.46835]
[1779467978305,25.28,76825.33,0.0,0.00298,1e-05,0.46868]
[1779467983339,25.28,76825.6,0.0,0.00299,1e-05,0.46895]
[1779467989381,25.28,76826.1,0.0,0.00299,1e-05,0.46944]
[1779467995422,25.28,76826.92,0.0,0.00299,1e-05,0.47026]
[1779468001465,25.28,76828.01,0.0,0.003,1e-05,0.47135]
[1779468006499,25.28,76826.96,0.0,0.003,1e-05,0.4703]
[1779468013548,25.28,76828.11,0.0,0.003,1e-05,0.47145]
[1779468018584,25.28,76832.59,0.0,0.00303,1e-05,0.47596]
[1779468023627,25.28,76840.64,0.0,0.00309,1e-05,0.48414]
[1779468028654,25.28,76839.54,0.0,0.00308,1e-05,0.48302]
[1779468034697,25.28,76840.25,0.0,0.00308,1e-05,0.48287]
[1779468039731,25.28,76839.57,0.0,0.00308,1e-05,0.48218]
[1779468045773,25.28,76842.01,0.0,0.0031,1e-05,0.48467]
[1779468050809,25.28,76840.94,0.0,0.00309,1e-05,0.48358]
[1779468059881,25.28,76840.1,0.0,0.00308,1e-05,0.48272]
[1779468062896,25.28,76829.3,0.0,0.00301,1e-05,0.47179]
[1779468067934,25.28,76835.44,0.0,0.00305,1e-05,0.47797]
[1779468072968,25.28,76836.11,0.0,0.00305,1e-05,0.47865]
[1779468078002,25.28,76843.14,0.0,0.00311,1e-05,0.48583]
[1779468083053,25.28,76843.57,0.0,0.00311,1e-05,0.48628]
[1779468088092,25.28,76847.89,0.0,0.00314,1e-05,0.49074]
[1779468093128,25.28,76849.36,0.0,0.00314,1e-05,0.49138]
[1779468098160,25.28,76846.97,0.0,0.00313,1e-05,0.4889]
[1779468103194,25.28,76847.87,0.0,0.00313,1e-05,0.48983]
[1779468108232,25.28,76841.61,0.0,0.00309,1e-05,0.48339]
[1779468113266,25.28,76841.98,0.0,0.00309,1e-05,0.48377]
[1779468118311,25.28,76842.88,0.0,0.0031,1e-05,0.48469]
[1779468123347,25.28,76841.74,0.0,0.00309,1e-05,0.48352]
[1779468128382,25.28,76844.68,0.0,0.00311,1e-05,0.48654]
[1779468133418,25.28,76845.36,0.0,0.00312,1e-05,0.48724]
[1779468138454,25.28,76846.92,0.0,0.00313,1e-05,0.48885]
[1779468144496,25.28,76847.27,0.0,0.00313,1e-05,0.48921]
[1779468149531,25.28,76846.15,0.0,0.00312,1e-05,0.48805]
[1779468155430,25.28,76846.14,0.0,0.00312,1e-05,0.48716]
[1779468160611,25.28,76844.99,0.0,0.00311,1e-05,0.48598]
[1779468165646,25.28,76838.5,0.0,0.00306,1e-05,0.47934]
[1779468170682,25.28,76838.52,0.0,0.00306,1e-05,0.47936]
[1779468175717,25.28,76838.13,0.0,0.00306,1e-05,0.47897]
[1779468180751,25.28,76836.34,0.0,0.00305,1e-05,0.47715]
[1779468185787,25.28,76838.88,0.0,0.00306,1e-05,0.47973]
[1779468190822,25.28,76839.64,0.0,0.00307,1e-05,0.4805]
[1779468194850,25.28,76829.13,0.0,0.00299,1e-05,0.4699]
[1779468199885,25.28,76822.96,0.0,0.00295,1e-05,0.46377]
[1779468204920,25.28,76817.33,0.0,0.00291,1e-05,0.45824]
[1779468210963,25.28,76813.41,0.0,0.00289,1e-05,0.45442]
[1779468215997,25.28,76816.84,0.0,0.0029,1e-05,0.45692]
[1779468221032,25.28,76813.18,0.0,0.00288,1e-05,0.45336]
[1779468227076,25.28,76813.95,0.0,0.00288,1e-05,0.45411]
[1779468232110,25.28,76815.45,0.0,0.00289,1e-05,0.45557]
[1779468237146,25.28,76817.98,0.0,0.00291,1e-05,0.45803]
[1779468242181,25.28,76821.34,0.0,0.00293,1e-05,0.46133]
[1779468247216,25.28,76824.03,0.0,0.00295,1e-05,0.46398]
[1779468252252,25.28,76829.67,0.0,0.00299,1e-05,0.46958]
[1779468257285,25.28,76826.75,0.0,0.00297,1e-05,0.46667]
[1779468262321,25.28,76826.92,0.0,0.00297,1e-05,0.46684]
[1779468267356,25.28,76827.57,0.0,0.00298,1e-05,0.46749]
[1779468272391,25.28,76827.8,0.0,0.00297,1e-05,0.46686]
[1779468277426,25.28,76826.39,0.0,0.00296,1e-05,0.46546]
[1779468282465,25.28,76816.5,0.0,0.0029,1e-05,0.45575]
[1779468287499,25.28,76816.91,0.0,0.0029,1e-05,0.45615]
[1779468292535,25.28,76815.91,0.0,0.00289,1e-05,0.45518]
[1779468298577,25.28,76815.9,0.0,0.00289,1e-05,0.45517]
[1779468303618,25.28,76817.91,0.0,0.00291,1e-05,0.45712]
[1779468308648,25.28,76828.12,0.0,0.00298,1e-05,0.46718]
[1779468313681,25.28,76828.79,0.0,0.00298,1e-05,0.46785]
[1779468318716,25.28,76828.93,0.0,0.00298,1e-05,0.46799]
[1779468323752,25.28,76834.99,0.0,0.00302,1e-05,0.47406]
[1779468328787,25.28,76832.96,0.0,0.00301,1e-05,0.47202]
[1779468334829,25.28,76832.55,0.0,0.003,1e-05,0.47074]
[1779468337849,25.28,76822.01,0.0,0.00293,1e-05,0.46029]
[1779468342885,25.28,76817.52,0.0,0.0029,1e-05,0.4559]
[1779468347920,25.28,76818.57,0.0,0.00291,1e-05,0.45693]
[1779468352955,25.28,76814.0,0.0,0.00287,1e-05,0.45249]
[1779468357989,25.28,76823.98,0.0,0.00294,1e-05,0.46223]
[1779468363025,25.28,76821.79,0.0,0.00293,1e-05,0.46008]
[1779468368059,25.28,76826.01,0.0,0.00296,1e-05,0.46424]
[1779468373094,25.28,76835.69,0.0,0.00302,1e-05,0.4739]
[1779468375110,25.28,76847.77,0.0,0.00311,1e-05,0.4862]
[1779468379138,25.28,76860.7,0.0,0.00321,1e-05,0.49966]
[1779468384173,25.28,76863.88,0.0,0.00323,1e-05,0.50302]
[1779468389208,25.28,76868.37,0.0,0.00326,1e-05,0.5078]
[1779468394242,25.28,76880.95,0.0,0.00336,1e-05,0.52047]
[1779468399277,25.28,76871.15,0.0,0.00328,1e-05,0.50987]
[1779468404315,25.28,76870.68,0.0,0.00328,1e-05,0.50936]
[1779468409355,25.28,76873.3,0.0,0.0033,1e-05,0.51218]
[1779468414393,25.28,76876.25,0.0,0.00332,1e-05,0.51536]
[1779468419425,25.28,76874.85,0.0,0.00331,1e-05,0.51385]
[1779468424459,25.28,76868.73,0.0,0.00326,1e-05,0.50728]
[1779468429496,25.28,76863.6,0.0,0.00322,1e-05,0.50182]
[1779468434531,25.28,76861.61,0.0,0.00321,1e-05,0.49972]
[1779468439565,25.28,76862.23,0.0,0.00321,1e-05,0.50038]
[1779468444600,25.28,76863.76,0.0,0.00322,1e-05,0.50199]
[1779468449635,25.28,76863.35,0.0,0.00322,1e-05,0.50156]
[1779468454671,25.28,76863.67,0.0,0.00322,1e-05,0.501]
[1779468459708,25.28,76863.45,0.0,0.00322,1e-05,0.50076]
[1779468464742,25.28,76862.45,0.0,0.00321,1e-05,0.49971]
[1779468469780,25.28,76863.94,0.0,0.00322,1e-05,0.50128]
[1779468474811,25.28,76862.69,0.0,0.00321,1e-05,0.49996]
[1779468479847,25.28,76856.13,0.0,0.00316,1e-05,0.49308]
[1779468484881,25.28,76861.53,0.0,0.0032,1e-05,0.49874]
[1779468489917,25.28,76863.85,0.0,0.00322,1e-05,0.50119]
[1779468494953,25.28,76863.52,0.0,0.00322,1e-05,0.50084]
[1779468499987,25.28,76864.19,0.0,0.00322,1e-05,0.50155]
[1779468505025,25.28,76866.56,0.0,0.00324,1e-05,0.50406]
[1779468510058,25.28,76866.33,0.0,0.00324,1e-05,0.50381]
[1779468515093,25.28,76870.57,0.0,0.00326,1e-05,0.50742]
[1779468520129,25.28,76876.04,0.0,0.00331,1e-05,0.51329]
[1779468525163,25.28,76875.12,0.0,0.0033,1e-05,0.5123]
[1779468530199,25.28,76874.6,0.0,0.00329,1e-05,0.51174]
[1779468536242,25.28,76870.94,0.0,0.00327,1e-05,0.50782]
[1779468541276,25.28,76866.39,0.0,0.00323,1e-05,0.50297]
[1779468546311,25.28,76861.76,0.0,0.0032,1e-05,0.49808]
[1779468551345,25.28,76856.28,0.0,0.00316,1e-05,0.49235]
[1779468556381,25.28,76858.87,0.0,0.00318,1e-05,0.49505]
[1779468561415,25.28,76859.36,0.0,0.00318,1e-05,0.49556]
[1779468566451,25.28,76863.75,0.0,0.00321,1e-05,0.50018]
[1779468571487,25.28,76866.56,0.0,0.00323,1e-05,0.50225]
[1779468576521,25.28,76868.83,0.0,0.00324,1e-05,0.50466]
[1779468581557,25.28,76867.4,0.0,0.00323,1e-05,0.50314]
[1779468586591,25.28,76867.7,0.0,0.00324,1e-05,0.50346]
[1779468592633,25.28,76870.68,0.0,0.00326,1e-05,0.50663]
[1779468597669,25.28,76870.65,0.0,0.00326,1e-05,0.5066]
[1779468602704,25.28,76871.29,0.0,0.00326,1e-05,0.50728]
[1779468607738,25.28,76878.93,0.0,0.00332,1e-05,0.5155]
[1779468612777,25.28,76884.86,0.0,0.00337,1e-05,0.52196]
[1779468617812,25.28,76882.12,0.0,0.00335,1e-05,0.51896]
[1779468622850,25.28,76882.55,0.0,0.00335,1e-05,0.51943]
[1779468627885,25.28,76884.84,0.0,0.00337,1e-05,0.52194]
[1779468632923,25.28,76887.24,0.0,0.00338,1e-05,0.52363]
[1779468637954,25.28,76887.08,0.0,0.00338,1e-05,0.52346]
[1779468642988,25.28,76888.34,0.0,0.00339,1e-05,0.52484]
[1779468648024,25.28,76886.58,0.0,0.00338,1e-05,0.52291]
[1779468653059,25.28,76885.25,0.0,0.00337,1e-05,0.52145]
[1779468658982,25.28,76882.63,0.0,0.00334,1e-05,0.51859]
[1779468664137,25.28,76885.5,0.0,0.00337,1e-05,0.52173]
[1779468669172,25.28,76887.35,0.0,0.00338,1e-05,0.52375]
[1779468674208,25.28,76894.09,0.0,0.00343,1e-05,0.5312]
[1779468679245,25.28,76894.82,0.0,0.00344,1e-05,0.53202]
[1779468684279,25.28,76897.08,0.0,0.00346,1e-05,0.53454]
[1779468689313,25.28,76905.98,0.0,0.00353,1e-05,0.54456]
[1779468694349,25.28,76905.81,0.0,0.00352,1e-05,0.54341]
[1779468699384,25.28,76908.63,0.0,0.00355,1e-05,0.54662]
[1779468704420,25.28,76908.84,0.0,0.00355,1e-05,0.54685]
[1779468709456,25.28,76904.02,0.0,0.00351,1e-05,0.54138]
[1779468714491,25.28,76900.43,0.0,0.00348,1e-05,0.53734]
[1779468719526,25.28,76898.63,0.0,0.00346,1e-05,0.53532]
[1779468724565,25.28,76898.49,0.0,0.00346,1e-05,0.53516]
[1779468729600,25.28,76901.05,0.0,0.00348,1e-05,0.53804]
[1779468734635,25.28,76900.95,0.0,0.00348,1e-05,0.53792]
[1779468739670,25.28,76899.19,0.0,0.00347,1e-05,0.53595]
[1779468744705,25.28,76896.99,0.0,0.00345,1e-05,0.53349]
[1779468749741,25.28,76895.23,0.0,0.00344,1e-05,0.53153]
[1779468754775,25.28,76894.94,0.0,0.00343,1e-05,0.53026]
[1779468759811,25.28,76890.37,0.0,0.00339,1e-05,0.52521]
[1779468764845,25.28,76889.56,0.0,0.00339,1e-05,0.52431]
[1779468769881,25.28,76893.29,0.0,0.00342,1e-05,0.52843]
[1779468774918,25.28,76894.08,0.0,0.00342,1e-05,0.52931]
[1779468779955,25.28,76894.0,0.0,0.00342,1e-05,0.52922]
[1779468784990,25.28,76895.17,0.0,0.00343,1e-05,0.53051]
[1779468790026,25.28,76899.36,0.0,0.00346,1e-05,0.53519]
[1779468795062,25.28,76901.99,0.0,0.00349,1e-05,0.53814]
[1779468800098,25.28,76902.94,0.0,0.00349,1e-05,0.53921]
[1779468805133,25.28,76902.96,0.0,0.00349,1e-05,0.53923]
[1779468811190,25.28,76902.71,0.0,0.00349,1e-05,0.53799]
[1779468816209,25.28,76905.78,0.0,0.00351,1e-05,0.54146]
[1779468821245,25.28,76906.67,0.0,0.00352,1e-05,0.54246]
[1779468826280,25.28,76899.97,0.0,0.00346,1e-05,0.53492]
[1779468831314,25.28,76899.87,0.0,0.00346,1e-05,0.53481]
[1779468836349,25.28,76900.92,0.0,0.00347,1e-05,0.53598]
[1779468841383,25.28,76902.2,0.0,0.00348,1e-05,0.53742]
[1779468846420,25.28,76897.62,0.0,0.00344,1e-05,0.5323]
[1779468851454,25.28,76892.58,0.0,0.0034,1e-05,0.5267]
[1779468856490,25.28,76893.43,0.0,0.00341,1e-05,0.52764]
[1779468861525,25.28,76894.32,0.0,0.00342,1e-05,0.52863]
[1779468866559,25.28,76893.24,0.0,0.00341,1e-05,0.52743]
[1779468871599,25.28,76894.41,0.0,0.00341,1e-05,0.52779]
[1779468876633,25.28,76895.01,0.0,0.00342,1e-05,0.52845]
[1779468881676,25.28,76895.4,0.0,0.00342,1e-05,0.52888]
[1779468886711,25.28,76895.48,0.0,0.00342,1e-05,0.52897]
[1779468891746,25.28,76900.45,0.0,0.00346,1e-05,0.53451]
[1779468896781,25.28,76902.9,0.0,0.00348,1e-05,0.53725]
[1779468901816,25.28,76903.87,0.0,0.00349,1e-05,0.53834]
[1779468906850,25.28,76904.35,0.0,0.00349,1e-05,0.53888]
[1779468911886,25.28,76904.75,0.0,0.0035,1e-05,0.53933]
[1779468916922,25.28,76901.24,0.0,0.00347,1e-05,0.53539]
[1779468921957,25.28,76900.7,0.0,0.00346,1e-05,0.53479]
[1779468926992,25.28,76902.65,0.0,0.00348,1e-05,0.53697]
[1779468932027,25.28,76907.09,0.0,0.00351,1e-05,0.54102]
[1779468937062,25.28,76909.28,0.0,0.00353,1e-05,0.5435]
[1779468942097,25.28,76908.86,0.0,0.00352,1e-05,0.54302]
[1779468947131,25.28,76908.96,0.0,0.00352,1e-05,0.54313]
[1779468952166,25.28,76907.89,0.0,0.00352,1e-05,0.54192]
[1779468957202,25.28,76908.57,0.0,0.00352,1e-05,0.54269]
[1779468962238,25.28,76907.97,0.0,0.00352,1e-05,0.54201]
[1779468967274,25.28,76906.65,0.0,0.00351,1e-05,0.54052]
[1779468972308,25.28,76906.53,0.0,0.0035,1e-05,0.54038]
[1779468976337,25.28,76894.27,0.0,0.00341,1e-05,0.52669]
[1779468977343,25.28,76882.13,0.0,0.00331,1e-05,0.51343]
[1779468982380,25.28,76873.65,0.0,0.00325,1e-05,0.50433]
[1779468987413,25.28,76869.05,0.0,0.00321,1e-05,0.49946]
[1779468992448,25.28,76872.88,0.0,0.00324,1e-05,0.50261]
[1779468997484,25.28,76868.5,0.0,0.0032,1e-05,0.49798]
[1779469002518,25.28,76868.99,0.0,0.00321,1e-05,0.49849]
[1779469007555,25.28,76868.8,0.0,0.0032,1e-05,0.49829]
[1779469012588,25.28,76868.56,0.0,0.0032,1e-05,0.49804]
[1779469017624,25.28,76869.31,0.0,0.00321,1e-05,0.49883]
[1779469022660,25.28,76865.83,0.0,0.00318,1e-05,0.49517]
[1779469026678,25.28,76862.9,0.0,0.00316,1e-05,0.49211]
[1779469026707,25.28,76850.35,0.0,0.00307,1e-05,0.47918]
[1779469028617,25.28,76850.35,0.0,0.00307,1e-05,0.47918]
[1779469028719,25.28,76836.24,0.0,0.00297,1e-05,0.46499]
[1779469033742,25.28,76839.4,0.0,0.00299,1e-05,0.46814]
[1779469038780,25.28,76843.22,0.0,0.00302,1e-05,0.47197]
[1779469040790,25.28,76854.18,0.0,0.0031,1e-05,0.48309]
[1779469045826,25.28,76855.81,0.0,0.00311,1e-05,0.48477]
[1779469050860,25.28,76863.76,0.0,0.00317,1e-05,0.49301]
[1779469057909,25.28,76865.52,0.0,0.00317,1e-05,0.49395]
[1779469062944,25.28,76865.51,0.0,0.00317,1e-05,0.49394]
[1779469063558,25.28,76865.51,0.0,0.00317,1e-05,0.49394]
[1779469063579,25.28,76865.45,0.0,0.00317,1e-05,0.49388]
[1779469065546,25.28,76865.33,0.0,0.00317,1e-05,0.49375]
[1779469065966,25.28,76866.72,0.0,0.00318,1e-05,0.49521]
[1779469071000,25.28,76868.4,0.0,0.0032,1e-05,0.49697]
[1779469076039,25.28,76869.22,0.0,0.0032,1e-05,0.49783]
[1779469081075,25.28,76869.96,0.0,0.00321,1e-05,0.49861]
[1779469086109,25.28,76870.45,0.0,0.00321,1e-05,0.49913]
[1779469091145,25.28,76870.31,0.0,0.00321,1e-05,0.49898]
[1779469096179,25.28,76868.75,0.0,0.0032,1e-05,0.49734]
[1779469101214,25.28,76871.41,0.0,0.00322,1e-05,0.50014]
[1779469109271,25.28,76871.47,0.0,0.00322,1e-05,0.50021]
[1779469114305,25.28,76871.38,0.0,0.00321,1e-05,0.49921]
[1779469122238,25.28,76870.9,0.0,0.00321,1e-05,0.4987]
[1779469129416,25.28,76870.84,0.0,0.00321,1e-05,0.49864]
[1779469134452,25.28,76870.32,0.0,0.0032,1e-05,0.49809]
[1779469141504,25.28,76870.45,0.0,0.00321,1e-05,0.49823]
[1779469146539,25.28,76867.46,0.0,0.00318,1e-05,0.49508]
[1779469152578,25.28,76866.91,0.0,0.00318,1e-05,0.49451]
[1779469157613,25.28,76866.53,0.0,0.00318,1e-05,0.49411]
[1779469162648,25.28,76866.77,0.0,0.00318,1e-05,0.49436]
[1779469167684,25.28,76866.73,0.0,0.00318,1e-05,0.49432]
[1779469172719,25.28,76865.15,0.0,0.00316,1e-05,0.49178]
[1779469177755,25.28,76864.51,0.0,0.00316,1e-05,0.49111]
[1779469183797,25.28,76865.25,0.0,0.00316,1e-05,0.49188]
[1779469188831,25.28,76866.24,0.0,0.00317,1e-05,0.49291]
[1779469193869,25.28,76864.13,0.0,0.00315,1e-05,0.49071]
[1779469198904,25.28,76859.71,0.0,0.00312,1e-05,0.48613]
[1779469203939,25.28,76864.01,0.0,0.00315,1e-05,0.49059]
[1779469207967,25.28,76874.36,0.0,0.00323,1e-05,0.50145]
[1779469213002,25.28,76875.22,0.0,0.00324,1e-05,0.50237]
[1779469218038,25.28,76878.25,0.0,0.00326,1e-05,0.50559]
[1779469223073,25.28,76880.14,0.0,0.00327,1e-05,0.50761]
[1779469228108,25.28,76884.31,0.0,0.0033,1e-05,0.51209]
[1779469233144,25.28,76886.42,0.0,0.00332,1e-05,0.51345]
[1779469238177,25.28,76885.43,0.0,0.00331,1e-05,0.51238]
[1779469243217,25.28,76893.36,0.0,0.00337,1e-05,0.52101]
[1779469248249,25.28,76898.41,0.0,0.00341,1e-05,0.52656]
[1779469253284,25.28,76903.67,0.0,0.00345,1e-05,0.5324]
[1779469258319,25.28,76904.23,0.0,0.00346,1e-05,0.53303]
[1779469263353,25.28,76905.16,0.0,0.00346,1e-05,0.53407]
[1779469268388,25.28,76906.4,0.0,0.00347,1e-05,0.53546]
[1779469272444,25.28,76887.38,0.0,0.00332,1e-05,0.51449]
[1779469277480,25.28,76886.19,0.0,0.00331,1e-05,0.5132]
[1779469282515,25.28,76885.85,0.0,0.00331,1e-05,0.51283]
[1779469287551,25.28,76885.16,0.0,0.00331,1e-05,0.51209]
[1779469292585,25.28,76880.15,0.0,0.00326,1e-05,0.50579]
[1779469296614,25.28,76869.67,0.0,0.00318,1e-05,0.49471]
[1779469301652,25.28,76865.29,0.0,0.00315,1e-05,0.49014]
[1779469306686,25.28,76867.6,0.0,0.00317,1e-05,0.49254]
[1779469311721,25.28,76869.83,0.0,0.00318,1e-05,0.49487]
[1779469316756,25.28,76867.91,0.0,0.00317,1e-05,0.49287]
[1779469321791,25.28,76867.16,0.0,0.00316,1e-05,0.49208]
[1779469326828,25.28,76866.84,0.0,0.00316,1e-05,0.49175]
[1779469331861,25.28,76872.74,0.0,0.00321,1e-05,0.49793]
[1779469336897,25.28,76873.01,0.0,0.00321,1e-05,0.49822]
[1779469341932,25.28,76878.36,0.0,0.00325,1e-05,0.50388]
[1779469346966,25.28,76874.05,0.0,0.00322,1e-05,0.49931]
[1779469352004,25.28,76872.4,0.0,0.0032,1e-05,0.49667]
[1779469357036,25.28,76872.9,0.0,0.0032,1e-05,0.4972]
[1779469363939,25.28,76876.53,0.0,0.00323,1e-05,0.50103]
[1779469369124,25.28,76878.24,0.0,0.00324,1e-05,0.50285]
[1779469374156,25.28,76876.28,0.0,0.00323,1e-05,0.50077]
[1779469379190,25.28,76875.27,0.0,0.00322,1e-05,0.4997]
[1779469384225,25.28,76875.6,0.0,0.00322,1e-05,0.50005]
[1779469389261,25.28,76876.13,0.0,0.00323,1e-05,0.50061]
[1779469394296,25.28,76874.42,0.0,0.00321,1e-05,0.4988]
[1779469400338,25.28,76873.9,0.0,0.00321,1e-05,0.49825]
[1779469405373,25.28,76869.74,0.0,0.00318,1e-05,0.49388]
[1779469410407,25.28,76869.57,0.0,0.00318,1e-05,0.4937]
[1779469415443,25.28,76864.97,0.0,0.00314,1e-05,0.48802]
[1779469420478,25.28,76867.61,0.0,0.00316,1e-05,0.49076]
[1779469425512,25.28,76879.16,0.0,0.00324,1e-05,0.50291]
[1779469430549,25.28,76880.17,0.0,0.00325,1e-05,0.50399]
[1779469435582,25.28,76879.07,0.0,0.00324,1e-05,0.50282]
[1779469440617,25.28,76877.16,0.0,0.00323,1e-05,0.50079]
[1779469445653,25.28,76881.05,0.0,0.00326,1e-05,0.50493]
[1779469450689,25.28,76882.15,0.0,0.00327,1e-05,0.5061]
[1779469455724,25.28,76880.92,0.0,0.00326,1e-05,0.50479]
[1779469460758,25.28,76881.44,0.0,0.00326,1e-05,0.50534]
[1779469465793,25.28,76880.52,0.0,0.00325,1e-05,0.50436]
[1779469470829,25.28,76889.18,0.0,0.00332,1e-05,0.51366]
[1779469475863,25.28,76892.88,0.0,0.00334,1e-05,0.51675]
[1779469480899,25.28,76893.39,0.0,0.00335,1e-05,0.51731]
[1779469485934,25.28,76896.06,0.0,0.00337,1e-05,0.52022]
[1779469490970,25.28,76895.85,0.0,0.00337,1e-05,0.51999]
[1779469497013,25.28,76896.65,0.0,0.00337,1e-05,0.52087]
[1779469502048,25.28,76898.84,0.0,0.00339,1e-05,0.52328]
[1779469507083,25.28,76901.77,0.0,0.00341,1e-05,0.52651]
[1779469508102,25.28,76901.77,0.0,0.00341,1e-05,0.52651]
[1779469508202,25.28,76905.36,0.0,0.00344,1e-05,0.53049]
[1779469511621,25.28,76913.24,0.0,0.0035,1e-05,0.53933]
[1779469511722,25.28,76914.12,0.0,0.00351,1e-05,0.54032]
[1779469517159,25.28,76912.82,0.0,0.0035,1e-05,0.53885]
[1779469522195,25.28,76916.51,0.0,0.00353,1e-05,0.54303]
[1779469527230,25.28,76924.57,0.0,0.0036,1e-05,0.55225]
[1779469532264,25.28,76924.17,0.0,0.00359,1e-05,0.55081]
[1779469537300,25.28,76922.17,0.0,0.00357,1e-05,0.54852]
[1779469540320,25.28,76911.46,0.0,0.00348,1e-05,0.53636]
[1779469541327,25.28,76897.07,0.0,0.00337,1e-05,0.5204]
[1779469545355,25.28,76886.42,0.0,0.00329,1e-05,0.50884]
[1779469550392,25.28,76884.61,0.0,0.00327,1e-05,0.5069]
[1779469555428,25.28,76874.79,0.0,0.0032,1e-05,0.49648]
[1779469561468,25.28,76873.17,0.0,0.00319,1e-05,0.49478]
[1779469569523,25.28,76871.27,0.0,0.00317,1e-05,0.49279]
[1779469573554,25.28,76860.37,0.0,0.00309,1e-05,0.48151]
[1779469578586,25.28,76857.83,0.0,0.00307,1e-05,0.47892]
[1779469580600,25.28,76846.55,0.0,0.00299,1e-05,0.46753]
[1779469585638,25.28,76840.86,0.0,0.00295,1e-05,0.46188]
[1779469590040,25.28,76837.71,0.0,0.00293,1e-05,0.45878]
[1779469590672,25.28,76834.95,0.0,0.00291,1e-05,0.45607]
[1779469591898,25.28,76834.95,0.0,0.00291,1e-05,0.45607]
[1779469591999,25.28,76818.29,0.0,0.00279,1e-05,0.43922]
[1779469597722,25.28,76816.31,0.0,0.00278,1e-05,0.43734]
[1779469602757,25.28,76807.89,0.0,0.00273,1e-05,0.42947]
[1779469607795,25.28,76803.85,0.0,0.0027,1e-05,0.42573]
[1779469612832,25.28,76800.11,0.0,0.00268,1e-05,0.4223]
[1779469617867,25.28,76804.83,0.0,0.00271,1e-05,0.42664]
[1779469622904,25.28,76814.51,0.0,0.00277,1e-05,0.43565]
[1779469626932,25.28,76826.01,0.0,0.00285,1e-05,0.44657]
[1779469631968,25.28,76830.92,0.0,0.00288,1e-05,0.45131]
[1779469637002,25.28,76832.91,0.0,0.00289,1e-05,0.45324]
[1779469644054,25.28,76834.77,0.0,0.00291,1e-05,0.45505]
[1779469649090,25.28,76833.1,0.0,0.00289,1e-05,0.45343]
[1779469654128,25.28,76837.54,0.0,0.00292,1e-05,0.45691]
[1779469659162,25.28,76850.65,0.0,0.00301,1e-05,0.46991]
[1779469664195,25.28,76853.72,0.0,0.00303,1e-05,0.473]
[1779469671245,25.28,76854.19,0.0,0.00304,1e-05,0.47348]
[1779469676279,25.28,76854.12,0.0,0.00304,1e-05,0.4734]
[1779469681321,25.28,76854.21,0.0,0.00304,1e-05,0.4735]
[1779469687367,25.28,76854.21,0.0,0.00304,1e-05,0.4735]
[1779469692397,25.28,76853.82,0.0,0.00303,1e-05,0.4731]
[1779469697433,25.28,76855.66,0.0,0.00305,1e-05,0.47496]
[1779469702467,25.28,76857.0,0.0,0.00306,1e-05,0.47632]
[1779469707503,25.28,76857.55,0.0,0.00306,1e-05,0.47688]
[1779469712537,25.28,76856.78,0.0,0.00305,1e-05,0.47522]
[1779469717573,25.28,76855.32,0.0,0.00304,1e-05,0.47375]
[1779469722608,25.28,76855.09,0.0,0.00304,1e-05,0.47351]
[1779469727643,25.28,76854.85,0.0,0.00304,1e-05,0.47327]
[1779469732678,25.28,76856.56,0.0,0.00305,1e-05,0.475]
[1779469741741,25.28,76856.58,0.0,0.00305,1e-05,0.47502]
[1779469746775,25.28,76854.28,0.0,0.00303,1e-05,0.4727]
[1779469751811,25.28,76853.98,0.0,0.00303,1e-05,0.47239]
[1779469756846,25.28,76863.54,0.0,0.0031,1e-05,0.48212]
[1779469761880,25.28,76865.9,0.0,0.00312,1e-05,0.48454]
[1779469766916,25.28,76866.59,0.0,0.00312,1e-05,0.48525]
[1779469771950,25.28,76864.9,0.0,0.0031,1e-05,0.48263]
[1779469776989,25.28,76857.31,0.0,0.00305,1e-05,0.47489]
[1779469782022,25.28,76865.3,0.0,0.00311,1e-05,0.48304]
[1779469787057,25.28,76864.06,0.0,0.0031,1e-05,0.48177]
[1779469792097,25.28,76861.97,0.0,0.00308,1e-05,0.47963]
[1779469797129,25.28,76855.96,0.0,0.00304,1e-05,0.47352]
[1779469802165,25.28,76854.91,0.0,0.00303,1e-05,0.47246]
[1779469807215,25.28,76860.35,0.0,0.00307,1e-05,0.47798]
[1779469812234,25.28,76861.83,0.0,0.00308,1e-05,0.47948]
[1779469817270,25.28,76864.54,0.0,0.0031,1e-05,0.48226]
[1779469822304,25.28,76865.43,0.0,0.00311,1e-05,0.48317]
[1779469827206,25.28,76854.8,0.0,0.00303,1e-05,0.47235]
[1779469832377,25.28,76853.75,0.0,0.00302,1e-05,0.47043]
[1779469837411,25.28,76857.15,0.0,0.00304,1e-05,0.47385]
[1779469842446,25.28,76856.14,0.0,0.00303,1e-05,0.47283]
[1779469847482,25.28,76856.65,0.0,0.00304,1e-05,0.47335]
[1779469852516,25.28,76857.62,0.0,0.00304,1e-05,0.47433]
[1779469857551,25.28,76859.08,0.0,0.00305,1e-05,0.47581]
[1779469862591,25.28,76857.76,0.0,0.00305,1e-05,0.47447]
[1779469867624,25.28,76859.05,0.0,0.00305,1e-05,0.47578]
[1779469872662,25.28,76856.06,0.0,0.00303,1e-05,0.47275]
[1779469877695,25.28,76858.88,0.0,0.00305,1e-05,0.4756]
[1779469882730,25.28,76858.72,0.0,0.00305,1e-05,0.47544]
[1779469887764,25.28,76858.75,0.0,0.00305,1e-05,0.47547]
[1779469892800,25.28,76858.26,0.0,0.00304,1e-05,0.4741]
[1779469897835,25.28,76858.24,0.0,0.00304,1e-05,0.47408]
[1779469902869,25.28,76858.38,0.0,0.00304,1e-05,0.47422]
[1779469907905,25.28,76858.76,0.0,0.00305,1e-05,0.47461]
[1779469909921,25.28,76871.89,0.0,0.00314,1e-05,0.48807]
[1779469914954,25.28,76877.45,0.0,0.00318,1e-05,0.49387]
[1779469919989,25.28,76876.28,0.0,0.00318,1e-05,0.49264]
[1779469925029,25.28,76867.03,0.0,0.00311,1e-05,0.48305]
[1779469927042,25.28,76853.59,0.0,0.00301,1e-05,0.4694]
[1779469932077,25.28,76858.1,0.0,0.00304,1e-05,0.47394]
[1779469937113,25.28,76857.9,0.0,0.00304,1e-05,0.47374]
[1779469942148,25.28,76861.95,0.0,0.00307,1e-05,0.47785]
[1779469947183,25.28,76866.8,0.0,0.00311,1e-05,0.48281]
[1779469952218,25.28,76864.85,0.0,0.00309,1e-05,0.47993]
[1779469957253,25.28,76859.83,0.0,0.00305,1e-05,0.47482]
[1779469963295,25.28,76856.52,0.0,0.00303,1e-05,0.47148]
[1779469965309,25.28,76846.01,0.0,0.00295,1e-05,0.46099]
[1779469970348,25.28,76850.26,0.0,0.00298,1e-05,0.46521]
[1779469975387,25.28,76851.63,0.0,0.00299,1e-05,0.46657]
[1779469980423,25.28,76856.92,0.0,0.00303,1e-05,0.47188]
[1779469985457,25.28,76856.97,0.0,0.00303,1e-05,0.47193]
[1779469987474,25.28,76867.32,0.0,0.0031,1e-05,0.48246]
[1779469992509,25.28,76867.67,0.0,0.00311,1e-05,0.48282]
[1779469998401,25.28,76870.24,0.0,0.00312,1e-05,0.48547]
[1779470005597,25.28,76869.86,0.0,0.00312,1e-05,0.48508]
[1779470010633,25.28,76868.92,0.0,0.00312,1e-05,0.48411]
[1779470015669,25.28,76867.79,0.0,0.0031,1e-05,0.48206]
[1779470020703,25.28,76870.11,0.0,0.00312,1e-05,0.48445]
[1779470027754,25.28,76869.68,0.0,0.00312,1e-05,0.484]
[1779470032788,25.28,76869.62,0.0,0.00311,1e-05,0.48394]
[1779470037823,25.28,76869.81,0.0,0.00312,1e-05,0.48414]
[1779470042858,25.28,76868.72,0.0,0.00311,1e-05,0.48302]
[1779470047892,25.28,76868.94,0.0,0.00311,1e-05,0.48324]
[1779470052927,25.28,76868.98,0.0,0.00311,1e-05,0.48328]
[1779470057962,25.28,76867.59,0.0,0.0031,1e-05,0.48185]
[1779470062998,25.28,76868.43,0.0,0.00311,1e-05,0.48272]
[1779470069040,25.28,76868.47,0.0,0.00311,1e-05,0.48276]
[1779470076090,25.28,76868.51,0.0,0.0031,1e-05,0.48191]
[1779470081124,25.28,76863.09,0.0,0.00306,1e-05,0.47638]
[1779470086160,25.28,76862.44,0.0,0.00306,1e-05,0.47572]
[1779470092201,25.28,76862.16,0.0,0.00306,1e-05,0.47543]
[1779470097242,25.28,76862.45,0.0,0.00306,1e-05,0.47573]
[1779470102275,25.28,76864.83,0.0,0.00307,1e-05,0.47815]
[1779470107313,25.28,76870.84,0.0,0.00312,1e-05,0.48431]
[1779470114361,25.28,76876.89,0.0,0.00316,1e-05,0.49059]
[1779470119395,25.28,76880.94,0.0,0.00319,1e-05,0.49482]
[1779470127460,25.28,76880.41,0.0,0.00319,1e-05,0.49427]
[1779470132491,25.28,76879.36,0.0,0.00318,1e-05,0.49227]
[1779470139384,25.28,76879.07,0.0,0.00317,1e-05,0.49196]
[1779470144575,25.28,76883.02,0.0,0.0032,1e-05,0.49611]
[1779470149609,25.28,76885.8,0.0,0.00322,1e-05,0.49904]
[1779470154644,25.28,76886.68,0.0,0.00323,1e-05,0.49997]
[1779470159679,25.28,76888.34,0.0,0.00324,1e-05,0.50174]
[1779470164715,25.28,76888.51,0.0,0.00324,1e-05,0.50192]
[1779470167735,25.28,76903.49,0.0,0.00336,1e-05,0.51807]
[1779470171503,25.28,76902.8,0.0,0.00335,1e-05,0.51731]
[1779470171585,25.28,76905.6,0.0,0.00338,1e-05,0.52038]
[1779470173483,25.28,76905.6,0.0,0.00338,1e-05,0.52038]
[1779470173551,25.28,76918.55,0.0,0.00348,1e-05,0.53475]
[1779470179669,25.28,76920.45,0.0,0.0035,1e-05,0.53689]
[1779470184864,25.28,76922.07,0.0,0.00351,1e-05,0.53872]
[1779470190903,25.28,76912.47,0.0,0.00343,1e-05,0.52796]
[1779470195938,25.28,76920.81,0.0,0.00349,1e-05,0.53633]
[1779470200974,25.28,76921.6,0.0,0.0035,1e-05,0.53722]
[1779470206009,25.28,76919.6,0.0,0.00348,1e-05,0.53497]
[1779470211044,25.28,76913.46,0.0,0.00343,1e-05,0.52811]
[1779470216078,25.28,76909.65,0.0,0.0034,1e-05,0.52389]
[1779470220108,25.28,76898.47,0.0,0.00331,1e-05,0.51168]
[1779470225141,25.28,76901.58,0.0,0.00334,1e-05,0.51505]
[1779470230178,25.28,76893.81,0.0,0.00328,1e-05,0.50666]
[1779470234205,25.28,76874.11,0.0,0.00313,1e-05,0.48591]
[1779470239239,25.28,76867.05,0.0,0.00308,1e-05,0.47865]
[1779470244274,25.28,76866.72,0.0,0.00308,1e-05,0.47832]
[1779470249309,25.28,76865.45,0.0,0.00307,1e-05,0.47702]
[1779470254344,25.28,76868.66,0.0,0.00309,1e-05,0.47942]
[1779470259381,25.28,76859.6,0.0,0.00302,1e-05,0.47023]
[1779470264415,25.28,76846.44,0.0,0.00293,1e-05,0.45715]
[1779470269453,25.28,76841.68,0.0,0.00289,1e-05,0.4525]
[1779470274489,25.28,76837.95,0.0,0.00287,1e-05,0.44889]
[1779470279523,25.28,76845.2,0.0,0.00292,1e-05,0.45594]
[1779470284559,25.28,76842.68,0.0,0.0029,1e-05,0.45348]
[1779470290603,25.28,76841.38,0.0,0.00289,1e-05,0.45221]
[1779470295636,25.28,76841.84,0.0,0.0029,1e-05,0.45266]
[1779470300671,25.28,76842.22,0.0,0.0029,1e-05,0.45303]
[1779470304699,25.28,76853.45,0.0,0.00298,1e-05,0.46408]
[1779470309734,25.28,76853.88,0.0,0.00298,1e-05,0.46451]
[1779470314769,25.28,76843.37,0.0,0.0029,1e-05,0.4533]
[1779470319805,25.28,76834.78,0.0,0.00284,1e-05,0.445]
[1779470324840,25.28,76831.24,0.0,0.00282,1e-05,0.44161]
[1779470330751,25.28,76828.07,0.0,0.0028,1e-05,0.4386]
[1779470335918,25.28,76829.64,0.0,0.00281,1e-05,0.44009]
[1779470340953,25.28,76830.78,0.0,0.00282,1e-05,0.44118]
[1779470345988,25.28,76835.11,0.0,0.00284,1e-05,0.44531]
[1779470351024,25.28,76835.93,0.0,0.00285,1e-05,0.4461]
[1779470356059,25.28,76836.25,0.0,0.00285,1e-05,0.44641]
[1779470361095,25.28,76838.2,0.0,0.00287,1e-05,0.44829]
[1779470366129,25.28,76839.83,0.0,0.00288,1e-05,0.44986]
[1779470371169,25.28,76841.61,0.0,0.00288,1e-05,0.45075]
[1779470376206,25.28,76847.1,0.0,0.00292,1e-05,0.4561]
[1779470381240,25.28,76852.14,0.0,0.00296,1e-05,0.46106]
[1779470386276,25.28,76853.12,0.0,0.00296,1e-05,0.46203]
[1779470391310,25.28,76854.76,0.0,0.00298,1e-05,0.46366]
[1779470396346,25.28,76854.18,0.0,0.00297,1e-05,0.46308]
[1779470398360,25.28,76834.41,0.0,0.00283,1e-05,0.44381]
[1779470399121,25.28,76834.41,0.0,0.00283,1e-05,0.44381]
[1779470399389,25.28,76823.17,0.0,0.00276,1e-05,0.43316]
[1779470400387,25.28,76796.5,0.0,0.00259,1e-05,0.40879]
[1779470401411,25.28,76758.1,0.0,0.00236,1e-05,0.37578]
[1779470402417,25.28,76735.91,0.0,0.00224,1e-05,0.35778]
[1779470403816,25.28,76735.91,0.0,0.00224,1e-05,0.35778]
[1779470403871,25.28,76749.65,0.0,0.00231,1e-05,0.36883]
[1779470404103,25.28,76749.65,0.0,0.00231,1e-05,0.36883]
[1779470404439,25.28,76749.65,0.0,0.00231,1e-05,0.36883]
[1779470405450,25.28,76764.87,0.0,0.0024,1e-05,0.38142]
[1779470407458,25.28,76780.43,0.0,0.00249,1e-05,0.39468]
[1779470412498,25.28,76787.46,0.0,0.00253,1e-05,0.4008]
[1779470414074,25.28,76788.38,0.0,0.00254,1e-05,0.4016]
[1779470414507,25.28,76787.63,0.0,0.00254,1e-05,0.40095]
[1779470419544,25.28,76780.19,0.0,0.00249,1e-05,0.39447]
[1779470424579,25.28,76770.89,0.0,0.00243,1e-05,0.38651]
[1779470429610,25.28,76775.92,0.0,0.00246,1e-05,0.3908]
[1779470434649,25.28,76782.41,0.0,0.0025,1e-05,0.39563]
[1779470439684,25.28,76788.51,0.0,0.00254,1e-05,0.40095]
[1779470444716,25.28,76784.65,0.0,0.00251,1e-05,0.39758]
[1779470449751,25.28,76780.19,0.0,0.00249,1e-05,0.39371]
[1779470454787,25.28,76786.33,0.0,0.00252,1e-05,0.39904]
[1779470459823,25.28,76787.49,0.0,0.00253,1e-05,0.40005]
[1779470464856,25.28,76783.86,0.0,0.00251,1e-05,0.39689]
[1779470469890,25.28,76780.19,0.0,0.00249,1e-05,0.39371]
[1779470474925,25.28,76779.79,0.0,0.00248,1e-05,0.39337]
[1779470479961,25.28,76785.04,0.0,0.00251,1e-05,0.39792]
[1779470484997,25.28,76770.54,0.0,0.00243,1e-05,0.38546]
[1779470490034,25.28,76768.71,0.0,0.00242,1e-05,0.38391]
[1779470495069,25.28,76767.77,0.0,0.00241,1e-05,0.38238]
[1779470500104,25.28,76765.66,0.0,0.0024,1e-05,0.38061]
[1779470505141,25.28,76771.53,0.0,0.00243,1e-05,0.38555]
[1779470510174,25.28,76783.52,0.0,0.0025,1e-05,0.39583]
[1779470515208,25.28,76784.89,0.0,0.00251,1e-05,0.39702]
[1779470520243,25.28,76785.87,0.0,0.00251,1e-05,0.39787]
[1779470525279,25.28,76791.61,0.0,0.00255,1e-05,0.4029]
[1779470530317,25.28,76789.52,0.0,0.00254,1e-05,0.40106]
[1779470535355,25.28,76787.43,0.0,0.00252,1e-05,0.39923]
[1779470540389,25.28,76786.48,0.0,0.00252,1e-05,0.39841]
[1779470545423,25.28,76784.09,0.0,0.0025,1e-05,0.39633]
[1779470550460,25.28,76787.88,0.0,0.00253,1e-05,0.39963]
[1779470555493,25.28,76792.25,0.0,0.00255,1e-05,0.40269]
[1779470560535,25.28,76793.91,0.0,0.00256,1e-05,0.40415]
[1779470565564,25.28,76797.3,0.0,0.00258,1e-05,0.40716]
[1779470568585,25.28,76783.39,0.0,0.0025,1e-05,0.39496]
[1779470573619,25.28,76776.55,0.0,0.00245,1e-05,0.38908]
[1779470578655,25.28,76774.77,0.0,0.00244,1e-05,0.38756]
[1779470583690,25.28,76774.81,0.0,0.00244,1e-05,0.38759]
[1779470588728,25.28,76779.98,0.0,0.00247,1e-05,0.39202]
[1779470593763,25.28,76781.63,0.0,0.00248,1e-05,0.39344]
[1779470598797,25.28,76781.13,0.0,0.00248,1e-05,0.39301]
[1779470603834,25.28,76777.89,0.0,0.00246,1e-05,0.39022]
[1779470608868,25.28,76770.44,0.0,0.00242,1e-05,0.38389]
[1779470610536,25.28,76768.11,0.0,0.0024,1e-05,0.38192]
[1779470610882,25.28,76763.0,0.0,0.00238,1e-05,0.37765]
[1779470612767,25.28,76759.7,0.0,0.00235,1e-05,0.37418]
[1779470612900,25.28,76749.1,0.0,0.00229,1e-05,0.36551]
[1779470613904,25.28,76736.89,0.0,0.00222,1e-05,0.35575]
[1779470614911,25.28,76725.63,0.0,0.00216,1e-05,0.34694]
[1779470616925,25.28,76711.59,0.0,0.00209,1e-05,0.33623]
[1779470619946,25.28,76690.86,0.0,0.00199,0.0,0.32095]
[1779470623982,25.28,76706.2,0.0,0.00206,1e-05,0.3322]
[1779470629017,25.28,76709.07,0.0,0.00208,1e-05,0.33434]
[1779470634053,25.28,76712.36,0.0,0.0021,1e-05,0.33681]
[1779470639088,25.28,76718.27,0.0,0.00213,1e-05,0.34129]
[1779470644123,25.28,76706.57,0.0,0.00207,1e-05,0.33248]
[1779470649158,25.28,76706.64,0.0,0.00207,1e-05,0.33253]
[1779470654195,25.28,76707.16,0.0,0.00207,1e-05,0.33292]
[1779470659232,25.28,76696.47,0.0,0.00202,0.0,0.32502]
[1779470664263,25.28,76693.47,0.0,0.002,0.0,0.32284]
[1779470669298,25.28,76693.42,0.0,0.002,0.0,0.3228]
[1779470674338,25.28,76705.85,0.0,0.00206,1e-05,0.33128]
[1779470679372,25.28,76705.69,0.0,0.00206,1e-05,0.33116]
[1779470680413,25.28,76705.69,0.0,0.00206,1e-05,0.33116]
[1779470680470,25.28,76707.17,0.0,0.00206,1e-05,0.33226]
[1779470682402,25.28,76707.17,0.0,0.00206,1e-05,0.33226]
[1779470682407,25.28,76708.7,0.0,0.00207,1e-05,0.3334]
[1779470687430,25.28,76710.17,0.0,0.00208,1e-05,0.3345]
[1779470693471,25.28,76712.35,0.0,0.00209,1e-05,0.33613]
[1779470698505,25.28,76721.52,0.0,0.00214,1e-05,0.3431]
[1779470700473,25.28,76722.23,0.0,0.00214,1e-05,0.34364]
[1779470700545,25.28,76734.31,0.0,0.00221,1e-05,0.35302]
[1779470702536,25.28,76745.5,0.0,0.00227,1e-05,0.3619]
[1779470703340,25.28,76745.5,0.0,0.00227,1e-05,0.3619]
[1779470703542,25.28,76746.74,0.0,0.00227,1e-05,0.36289]
[1779470708577,25.28,76748.61,0.0,0.00228,1e-05,0.3644]
[1779470713610,25.28,76750.43,0.0,0.0023,1e-05,0.36587]
[1779470718646,25.28,76742.53,0.0,0.00225,1e-05,0.35952]
[1779470723680,25.28,76746.71,0.0,0.00227,1e-05,0.36287]
[1779470728716,25.28,76744.87,0.0,0.00226,1e-05,0.36139]
[1779470733751,25.28,76745.77,0.0,0.00226,1e-05,0.3614]
[1779470738786,25.28,76748.75,0.0,0.00228,1e-05,0.3638]
[1779470743822,25.28,76749.97,0.0,0.00229,1e-05,0.36478]
[1779470748858,25.28,76758.45,0.0,0.00234,1e-05,0.37169]
[1779470753893,25.28,76759.03,0.0,0.00234,1e-05,0.37217]
[1779470758929,25.28,76761.57,0.0,0.00235,1e-05,0.37426]
[1779470763967,25.28,76768.23,0.0,0.00239,1e-05,0.3798]
[1779470769000,25.28,76770.7,0.0,0.00241,1e-05,0.38188]
[1779470774038,25.28,76771.16,0.0,0.00241,1e-05,0.38226]
[1779470779072,25.28,76770.47,0.0,0.0024,1e-05,0.38168]
[1779470781086,25.28,76758.55,0.0,0.00234,1e-05,0.37178]
[1779470786122,25.28,76756.5,0.0,0.00232,1e-05,0.37009]
[1779470791158,25.28,76766.72,0.0,0.00238,1e-05,0.3778]
[1779470796193,25.28,76764.2,0.0,0.00236,1e-05,0.37571]
[1779470801227,25.28,76753.92,0.0,0.00231,1e-05,0.36727]
[1779470806262,25.28,76750.79,0.0,0.00229,1e-05,0.36473]
[1779470811296,25.28,76753.19,0.0,0.0023,1e-05,0.36667]
[1779470816332,25.28,76753.18,0.0,0.0023,1e-05,0.36667]
[1779470823384,25.28,76752.88,0.0,0.0023,1e-05,0.36642]
[1779470831438,25.28,76753.2,0.0,0.0023,1e-05,0.36668]
[1779470836473,25.28,76752.72,0.0,0.0023,1e-05,0.36629]
[1779470841508,25.28,76752.87,0.0,0.0023,1e-05,0.36641]
[1779470846542,25.28,76753.22,0.0,0.0023,1e-05,0.3667]
[1779470851578,25.28,76752.84,0.0,0.0023,1e-05,0.36567]
[1779470856613,25.28,76752.6,0.0,0.00229,1e-05,0.36548]
[1779470861649,25.28,76752.35,0.0,0.00229,1e-05,0.36527]
[1779470866683,25.28,76752.52,0.0,0.00229,1e-05,0.36541]
[1779470871723,25.28,76755.97,0.0,0.00231,1e-05,0.36821]
[1779470876756,25.28,76760.1,0.0,0.00234,1e-05,0.37159]
[1779470881791,25.28,76769.46,0.0,0.00239,1e-05,0.37935]
[1779470886827,25.28,76771.69,0.0,0.0024,1e-05,0.38122]
[1779470888518,25.28,76772.54,0.0,0.00241,1e-05,0.38194]
[1779470888869,25.28,76778.63,0.0,0.00244,1e-05,0.38709]
[1779470889870,25.28,76806.66,0.0,0.00261,1e-05,0.4116]
[1779470890877,25.28,76830.06,0.0,0.00276,1e-05,0.43308]
[1779470891881,25.28,76847.3,0.0,0.00288,1e-05,0.44952]
[1779470894914,25.28,76877.7,0.0,0.0031,1e-05,0.47983]
[1779470895912,25.28,76898.94,0.0,0.00325,1e-05,0.50204]
[1779470897929,25.28,76911.88,0.0,0.00335,1e-05,0.516]
[1779470898938,25.28,76933.29,0.0,0.00353,1e-05,0.53982]
[1779470901958,25.28,76906.9,0.0,0.00332,1e-05,0.51059]
[1779470903095,25.28,76906.9,0.0,0.00332,1e-05,0.51059]
[1779470903153,25.28,76912.5,0.0,0.00336,1e-05,0.51667]
[1779470905447,25.28,76912.55,0.0,0.00336,1e-05,0.51673]
[1779470905472,25.28,76928.65,0.0,0.00349,1e-05,0.53458]
[1779470907423,25.28,76928.65,0.0,0.00349,1e-05,0.53458]
[1779470907452,25.28,76937.85,0.0,0.00356,1e-05,0.54502]
[1779470909844,25.28,76935.02,0.0,0.00354,1e-05,0.54179]
[1779470910087,25.28,76931.33,0.0,0.00351,1e-05,0.5376]
[1779470912062,25.28,76925.78,0.0,0.00346,1e-05,0.5304]
[1779470912162,25.28,76903.12,0.0,0.00328,1e-05,0.50559]
[1779470913537,25.28,76903.12,0.0,0.00328,1e-05,0.50559]
[1779470914096,25.28,76899.22,0.0,0.00325,1e-05,0.50142]
[1779470915194,25.28,76899.22,0.0,0.00325,1e-05,0.50142]
[1779470915209,25.28,76899.29,0.0,0.00325,1e-05,0.5015]
[1779470921149,25.28,76900.3,0.0,0.00326,1e-05,0.50257]
[1779470926523,25.28,76895.2,0.0,0.00322,1e-05,0.49715]
[1779470927190,25.28,76894.49,0.0,0.00321,1e-05,0.4964]
[1779470932226,25.28,76908.0,0.0,0.00332,1e-05,0.51085]
[1779470934777,25.28,76917.25,0.0,0.00339,1e-05,0.52094]
[1779470935262,25.28,76916.06,0.0,0.00338,1e-05,0.51963]
[1779470940283,25.28,76908.82,0.0,0.00332,1e-05,0.51174]
[1779470942635,25.28,76904.97,0.0,0.00329,1e-05,0.50758]
[1779470943306,25.28,76900.6,0.0,0.00326,1e-05,0.50289]
[1779470944312,25.28,76888.2,0.0,0.00317,1e-05,0.4898]
[1779470945544,25.28,76888.2,0.0,0.00317,1e-05,0.4898]
[1779470946326,25.28,76880.13,0.0,0.00311,1e-05,0.48144]
[1779470950354,25.28,76869.09,0.0,0.00303,1e-05,0.4702]
[1779470955392,25.28,76863.9,0.0,0.00299,1e-05,0.465]
[1779470960549,25.28,76858.63,0.0,0.00295,1e-05,0.45976]
[1779470961434,25.28,76859.24,0.0,0.00296,1e-05,0.46037]
[1779470963816,25.28,76857.97,0.0,0.00295,1e-05,0.45911]
[1779470964455,25.28,76859.44,0.0,0.00296,1e-05,0.46056]
[1779470969490,25.28,76873.02,0.0,0.00306,1e-05,0.47418]
[1779470972518,25.28,76887.64,0.0,0.00316,1e-05,0.48832]
[1779470976545,25.28,76901.43,0.0,0.00326,1e-05,0.50286]
[1779470977554,25.28,76912.89,0.0,0.00335,1e-05,0.51523]
[1779470977909,25.28,76912.89,0.0,0.00335,1e-05,0.51523]
[1779470978559,25.28,76927.24,0.0,0.00346,1e-05,0.53108]
[1779470979566,25.28,76948.35,0.0,0.00364,1e-05,0.55516]
[1779470981580,25.28,76960.11,0.0,0.00374,1e-05,0.56898]
[1779470985614,25.28,76982.96,0.0,0.00394,1e-05,0.59667]
[1779470988728,25.28,76950.73,0.0,0.00366,1e-05,0.55793]
[1779470992696,25.28,76964.17,0.0,0.00377,1e-05,0.57381]
[1779470993699,25.28,76975.22,0.0,0.00387,1e-05,0.58716]
[1779470997167,25.28,76975.47,0.0,0.00387,1e-05,0.58747]
[1779470997256,25.28,76975.65,0.0,0.00388,1e-05,0.58769]
[1779471001886,25.28,76976.05,0.0,0.00388,1e-05,0.58817]
[1779471001969,25.28,76986.69,0.0,0.00398,1e-05,0.60129]
[1779471003776,25.28,77001.92,0.0,0.00412,1e-05,0.62051]
[1779471007809,25.28,76991.55,0.0,0.00402,1e-05,0.60737]
[1779471012844,25.28,76989.44,0.0,0.004,1e-05,0.60472]
[1779471014320,25.28,76989.44,0.0,0.004,1e-05,0.60472]
[1779471014334,25.28,76992.7,0.0,0.00403,1e-05,0.60881]
[1779471019894,25.28,76984.85,0.0,0.00396,1e-05,0.59901]
[1779471023935,25.28,76969.01,0.0,0.00382,1e-05,0.57963]
[1779471026956,25.28,76958.0,0.0,0.00372,1e-05,0.56648]
[1779471029978,25.28,76944.34,0.0,0.0036,1e-05,0.55052]
[1779471032999,25.28,76935.5,0.0,0.00353,1e-05,0.53942]
[1779471038039,25.28,76934.39,0.0,0.00352,1e-05,0.53816]
[1779471043075,25.28,76939.95,0.0,0.00356,1e-05,0.54449]
[1779471048111,25.28,76926.41,0.0,0.00345,1e-05,0.52919]
[1779471053145,25.28,76923.46,0.0,0.00343,1e-05,0.52591]
[1779471058181,25.28,76923.86,0.0,0.00343,1e-05,0.52636]
[1779471060194,25.28,76910.91,0.0,0.00333,1e-05,0.51214]
[1779471065229,25.28,76907.34,0.0,0.0033,1e-05,0.50828]
[1779471070264,25.28,76905.65,0.0,0.00329,1e-05,0.50646]
[1779471075301,25.28,76905.79,0.0,0.00329,1e-05,0.50661]
[1779471080334,25.28,76907.93,0.0,0.00331,1e-05,0.50891]
[1779471085370,25.28,76908.11,0.0,0.00331,1e-05,0.50911]
[1779471090405,25.28,76915.35,0.0,0.00336,1e-05,0.51697]
[1779471094433,25.28,76928.32,0.0,0.00346,1e-05,0.53037]
[1779471099471,25.28,76923.85,0.0,0.00342,1e-05,0.52539]
[1779471103501,25.28,76909.61,0.0,0.00331,1e-05,0.5098]
[1779471108538,25.28,76890.8,0.0,0.00317,1e-05,0.48981]
[1779471113571,25.28,76884.79,0.0,0.00312,1e-05,0.48357]
[1779471118608,25.28,76886.53,0.0,0.00314,1e-05,0.48537]
[1779471123644,25.28,76880.57,0.0,0.00309,1e-05,0.47923]
[1779471128679,25.28,76897.58,0.0,0.00322,1e-05,0.49694]
[1779471133719,25.28,76895.55,0.0,0.00321,1e-05,0.49479]
[1779471138754,25.28,76894.54,0.0,0.0032,1e-05,0.49373]
[1779471141775,25.28,76873.53,0.0,0.00304,1e-05,0.47206]
[1779471142783,25.28,76862.41,0.0,0.00296,1e-05,0.46093]
[1779471143789,25.28,76851.42,0.0,0.00289,1e-05,0.45015]
[1779471148831,25.28,76846.76,0.0,0.00286,1e-05,0.44564]
[1779471153866,25.28,76847.13,0.0,0.00285,1e-05,0.44516]
[1779471159910,25.28,76846.13,0.0,0.00285,1e-05,0.4442]
[1779471164946,25.28,76850.34,0.0,0.00287,1e-05,0.44825]
[1779471169981,25.28,76843.66,0.0,0.00283,1e-05,0.44183]
[1779471175019,25.28,76843.77,0.0,0.00283,1e-05,0.44194]
[1779471180052,25.28,76852.93,0.0,0.00289,1e-05,0.45077]
[1779471185087,25.28,76852.16,0.0,0.00289,1e-05,0.45002]
[1779471190121,25.28,76845.54,0.0,0.00284,1e-05,0.44363]
[1779471195157,25.28,76849.24,0.0,0.00287,1e-05,0.44719]
[1779471200193,25.28,76849.79,0.0,0.00287,1e-05,0.44772]
[1779471205228,25.28,76849.87,0.0,0.00287,1e-05,0.4478]
[1779471208248,25.28,76835.18,0.0,0.00277,1e-05,0.43379]
[1779471213284,25.28,76832.54,0.0,0.00275,1e-05,0.4305]
[1779471218318,25.28,76850.64,0.0,0.00287,1e-05,0.4477]
[1779471223354,25.28,76853.4,0.0,0.00289,1e-05,0.45038]
[1779471228388,25.28,76852.5,0.0,0.00288,1e-05,0.4495]
[1779471233424,25.28,76849.42,0.0,0.00286,1e-05,0.44652]
[1779471238457,25.28,76849.32,0.0,0.00286,1e-05,0.44643]
[1779471243493,25.28,76849.42,0.0,0.00286,1e-05,0.44652]
[1779471248529,25.28,76849.81,0.0,0.00287,1e-05,0.4469]
[1779471253564,25.28,76850.5,0.0,0.00287,1e-05,0.44757]
[1779471258599,25.28,76850.17,0.0,0.00287,1e-05,0.44725]
[1779471263634,25.28,76850.43,0.0,0.00287,1e-05,0.4475]
[1779471268669,25.28,76850.82,0.0,0.00287,1e-05,0.44788]
[1779471273705,25.28,76857.03,0.0,0.00291,1e-05,0.45307]
[1779471277745,25.28,76870.62,0.0,0.00301,1e-05,0.46651]
[1779471282770,25.28,76875.86,0.0,0.00304,1e-05,0.47179]
[1779471287804,25.28,76883.62,0.0,0.0031,1e-05,0.47969]
[1779471292838,25.29,76885.38,0.0,0.00312,1e-05,0.48206]
[1779471297873,25.29,76885.97,0.0,0.00313,1e-05,0.48357]
[1779471302937,25.3,76892.22,0.0,0.00318,1e-05,0.49097]
[1779471304931,25.3,76878.01,0.0,0.00308,1e-05,0.47664]
[1779471309961,25.31,76880.58,0.0,0.0031,1e-05,0.48024]
[1779471316006,25.31,76883.12,0.0,0.00313,1e-05,0.48393]
[1779471321039,25.32,76876.37,0.0,0.00309,1e-05,0.47787]
[1779471326074,25.33,76878.65,0.0,0.00311,1e-05,0.48115]
[1779471331109,25.33,76872.85,0.0,0.00307,1e-05,0.47524]
[1779471335138,25.34,76888.87,0.0,0.00319,1e-05,0.49251]
[1779471340173,25.34,76895.43,0.0,0.00325,1e-05,0.5002]
[1779471345210,25.35,76895.43,0.0,0.00325,1e-05,0.50092]
[1779471350243,25.35,76894.3,0.0,0.00325,1e-05,0.50058]
[1779471355279,25.36,76892.73,0.0,0.00324,1e-05,0.49967]
[1779471360315,25.36,76893.31,0.0,0.00325,1e-05,0.50102]
[1779471365349,25.37,76893.03,0.0,0.00326,1e-05,0.50145]
[1779471370385,25.38,76886.9,0.0,0.00322,1e-05,0.49576]
[1779471375420,25.38,76881.33,0.0,0.00318,1e-05,0.49074]
[1779471380455,25.39,76871.38,0.0,0.00311,1e-05,0.48131]
[1779471382468,25.39,76860.44,0.0,0.00304,1e-05,0.47058]
[1779471387503,25.4,76858.22,0.0,0.00303,1e-05,0.46934]
[1779471392539,25.4,76865.31,0.0,0.00308,1e-05,0.47655]
[1779471397574,25.41,76861.36,0.0,0.00306,1e-05,0.4735]
[1779471402609,25.42,76860.72,0.0,0.00306,1e-05,0.4738]
[1779471407645,25.42,76860.33,0.0,0.00306,1e-05,0.47436]
[1779471412679,25.43,76854.28,0.0,0.00303,1e-05,0.46926]
[1779471417714,25.44,76861.23,0.0,0.00308,1e-05,0.47721]
[1779471422750,25.44,76860.33,0.0,0.00308,1e-05,0.4772]
[1779471427785,25.45,76854.12,0.0,0.00305,1e-05,0.47186]
[1779471432819,25.46,76854.49,0.0,0.00306,1e-05,0.47317]
[1779471437855,25.46,76869.94,0.0,0.00317,1e-05,0.48987]
[1779471442890,25.47,76873.3,0.0,0.00321,1e-05,0.49413]
[1779471447929,25.47,76873.84,0.0,0.00321,1e-05,0.49544]
[1779471452965,25.48,76877.77,0.0,0.00324,1e-05,0.49934]
[1779471458000,25.48,76886.67,0.0,0.00332,1e-05,0.50951]
[1779471463037,25.49,76881.3,0.0,0.00328,1e-05,0.50439]
[1779471468071,25.49,76885.51,0.0,0.00332,1e-05,0.50954]
[1779471473105,25.5,76886.02,0.0,0.00333,1e-05,0.51073]
[1779471478142,25.5,76889.05,0.0,0.00335,1e-05,0.51462]
[1779471483181,25.5,76888.23,0.0,0.00335,1e-05,0.51436]
[1779471489203,25.51,76889.57,0.0,0.00337,1e-05,0.51655]
[1779471494258,25.51,76889.44,0.0,0.00337,1e-05,0.51701]
[1779471499301,25.52,76886.15,0.0,0.00335,1e-05,0.51406]
[1779471504347,25.52,76888.04,0.0,0.00337,1e-05,0.51673]
[1779471509384,25.53,76887.84,0.0,0.00337,1e-05,0.51726]
[1779471511519,25.53,76887.84,0.0,0.00337,1e-05,0.51726]
[1779471511598,25.53,76887.34,0.0,0.00336,1e-05,0.51602]
[1779471513510,25.53,76887.34,0.0,0.00336,1e-05,0.51602]
[1779471513602,25.53,76888.12,0.0,0.00337,1e-05,0.51711]
[1779471519453,25.53,76887.21,0.0,0.00337,1e-05,0.51685]
[1779471524487,25.54,76888.46,0.0,0.00338,1e-05,0.5187]
[1779471525498,25.54,76899.02,0.0,0.00347,1e-05,0.53052]
[1779471530530,25.54,76896.48,0.0,0.00345,1e-05,0.5282]
[1779471532547,25.54,76885.71,0.0,0.00337,1e-05,0.51665]
[1779471537580,25.55,76887.5,0.0,0.00339,1e-05,0.51919]
[1779471542618,25.55,76888.01,0.0,0.0034,1e-05,0.52033]
[1779471547655,25.56,76888.57,0.0,0.0034,1e-05,0.5215]
[1779471552691,25.56,76897.29,0.0,0.00348,1e-05,0.53163]
[1779471557725,25.56,76901.04,0.0,0.00351,1e-05,0.53624]
[1779471562761,25.56,76901.22,0.0,0.00352,1e-05,0.53687]
[1779471567796,25.57,76903.83,0.0,0.00354,1e-05,0.54021]
[1779471572831,25.57,76912.6,0.0,0.00361,1e-05,0.54949]
[1779471577866,25.57,76919.53,0.0,0.00367,1e-05,0.5577]
[1779471582900,25.57,76926.68,0.0,0.00373,1e-05,0.56622]
[1779471587936,25.57,76925.84,0.0,0.00372,1e-05,0.56543]
[1779471592974,25.58,76915.78,0.0,0.00364,1e-05,0.55402]
[1779471598007,25.58,76920.17,0.0,0.00368,1e-05,0.55937]
[1779471603049,25.58,76921.95,0.0,0.0037,1e-05,0.56169]
[1779471608085,25.58,76929.25,0.0,0.00376,1e-05,0.57045]
[1779471613127,25.58,76932.49,0.0,0.00379,1e-05,0.5744]
[1779471618157,25.58,76931.01,0.0,0.00378,1e-05,0.57276]
[1779471623194,25.58,76935.32,0.0,0.00382,1e-05,0.57799]
[1779471628228,25.58,76930.94,0.0,0.00378,1e-05,0.57286]
[1779471631252,25.58,76920.93,0.0,0.00369,1e-05,0.56021]
[1779471637294,25.58,76919.87,0.0,0.00368,1e-05,0.55927]
[1779471642328,25.59,76920.83,0.0,0.00369,1e-05,0.56063]
[1779471647367,25.59,76919.98,0.0,0.00368,1e-05,0.55987]
[1779471652399,25.59,76919.79,0.0,0.00368,1e-05,0.55988]
[1779471657442,25.59,76920.8,0.0,0.00369,1e-05,0.56128]
[1779471662476,25.59,76925.67,0.0,0.00374,1e-05,0.56719]
[1779471664490,25.59,76936.01,0.0,0.00383,1e-05,0.57948]
[1779471669526,25.59,76937.96,0.0,0.00384,1e-05,0.58185]
[1779471674560,25.59,76922.02,0.0,0.00371,1e-05,0.56307]
[1779471679595,25.59,76916.39,0.0,0.00366,1e-05,0.5568]
[1779471684631,25.6,76916.3,0.0,0.00366,1e-05,0.55703]
[1779471689668,25.6,76914.33,0.0,0.00365,1e-05,0.55506]
[1779471694701,25.6,76916.18,0.0,0.00366,1e-05,0.55648]
[1779471699737,25.6,76916.7,0.0,0.00367,1e-05,0.55735]
[1779471704771,25.6,76918.97,0.0,0.00369,1e-05,0.56025]
[1779471709808,25.61,76918.64,0.0,0.00369,1e-05,0.56012]
[1779471714841,25.61,76928.04,0.0,0.00377,1e-05,0.5713]
[1779471719876,25.61,76923.45,0.0,0.00373,1e-05,0.56605]
[1779471725918,25.61,76914.58,0.0,0.00366,1e-05,0.5561]
[1779471729947,25.61,76903.9,0.0,0.00357,1e-05,0.5442]
[1779471734984,25.61,76903.71,0.0,0.00357,1e-05,0.54437]
[1779471740020,25.62,76903.64,0.0,0.00357,1e-05,0.54467]
[1779471745054,25.62,76903.79,0.0,0.00358,1e-05,0.54519]
[1779471750088,25.62,76896.27,0.0,0.00352,1e-05,0.53715]
[1779471755126,25.62,76901.62,0.0,0.00356,1e-05,0.54257]
[1779471760159,25.63,76904.05,0.0,0.00358,1e-05,0.54566]
[1779471765193,25.63,76903.99,0.0,0.00358,1e-05,0.54594]
[1779471772242,25.63,76903.89,0.0,0.00359,1e-05,0.54631]
[1779471777278,25.63,76904.19,0.0,0.00359,1e-05,0.547]
[1779471782312,25.64,76909.38,0.0,0.00364,1e-05,0.55322]
[1779471788354,25.64,76915.18,0.0,0.00369,1e-05,0.56019]
[1779471793389,25.64,76915.26,0.0,0.00369,1e-05,0.5605]
[1779471798426,25.64,76917.37,0.0,0.00371,1e-05,0.56316]
[1779471803460,25.64,76918.41,0.0,0.00372,1e-05,0.56455]
[1779471808494,25.64,76921.14,0.0,0.00375,1e-05,0.56793]
[1779471813530,25.64,76926.07,0.0,0.00378,1e-05,0.57283]
[1779471818565,25.64,76927.16,0.0,0.00379,1e-05,0.57424]
[1779471823599,25.65,76915.11,0.0,0.00369,1e-05,0.56028]
[1779471828634,25.65,76914.21,0.0,0.00368,1e-05,0.55949]
[1779471833669,25.65,76914.97,0.0,0.00369,1e-05,0.56062]
[1779471839714,25.65,76915.21,0.0,0.0037,1e-05,0.56117]
[1779471844749,25.65,76920.31,0.0,0.00374,1e-05,0.56732]
[1779471849786,25.65,76926.51,0.0,0.0038,1e-05,0.57475]
[1779471854819,25.65,76926.77,0.0,0.0038,1e-05,0.57516]
[1779471859854,25.65,76916.96,0.0,0.00372,1e-05,0.56379]
[1779471864889,25.66,76915.39,0.0,0.0037,1e-05,0.56219]
[1779471870932,25.66,76912.69,0.0,0.00368,1e-05,0.55936]
[1779471877980,25.66,76911.78,0.0,0.00367,1e-05,0.55767]
[1779471883020,25.66,76899.03,0.0,0.00357,1e-05,0.54344]
[1779471889061,25.66,76899.76,0.0,0.00358,1e-05,0.54473]
[1779471893089,25.67,76886.72,0.0,0.00347,1e-05,0.53053]
[1779471899131,25.67,76886.62,0.0,0.00348,1e-05,0.53103]
[1779471904166,25.67,76888.46,0.0,0.0035,1e-05,0.53355]
[1779471909200,25.68,76890.49,0.0,0.00352,1e-05,0.53625]
[1779471914237,25.68,76891.45,0.0,0.00353,1e-05,0.53774]
[1779471919272,25.68,76884.22,0.0,0.00347,1e-05,0.53019]
[1779471924307,25.69,76885.38,0.0,0.00349,1e-05,0.53195]
[1779471929343,25.69,76871.81,0.0,0.00338,1e-05,0.51762]
[1779471934377,25.69,76870.18,0.0,0.00337,1e-05,0.51553]
[1779471939413,25.7,76859.75,0.0,0.00329,1e-05,0.50505]
[1779471944448,25.7,76860.9,0.0,0.00331,1e-05,0.50695]
[1779471953511,25.71,76860.23,0.0,0.00331,1e-05,0.50747]
[1779471958548,25.72,76855.52,0.0,0.00328,1e-05,0.50318]
[1779471963584,25.72,76840.43,0.0,0.00317,1e-05,0.48819]
[1779471968619,25.73,76838.09,0.0,0.00316,1e-05,0.48669]
[1779471973662,25.73,76839.46,0.0,0.00318,1e-05,0.48894]
[1779471978690,25.74,76839.13,0.0,0.00318,1e-05,0.48943]
[1779471983725,25.74,76838.9,0.0,0.00318,1e-05,0.49002]
[1779471988760,25.75,76838.19,0.0,0.00318,1e-05,0.4901]
[1779471993802,25.76,76837.54,0.0,0.00318,1e-05,0.48934]
[1779471995816,25.76,76826.72,0.0,0.0031,1e-05,0.47865]
[1779472000852,25.76,76825.44,0.0,0.0031,1e-05,0.47828]
[1779472005887,25.77,76824.51,0.0,0.0031,1e-05,0.47827]
[1779472010921,25.78,76822.95,0.0,0.0031,1e-05,0.47763]
[1779472015956,25.78,76814.45,0.0,0.00304,1e-05,0.47009]
[1779472020994,25.79,76804.78,0.0,0.00298,1e-05,0.4616]
[1779472023008,25.8,76815.74,0.0,0.00306,1e-05,0.47285]
[1779472028043,25.8,76820.88,0.0,0.00311,1e-05,0.47897]
[1779472033080,25.81,76821.51,0.0,0.00312,1e-05,0.48055]
[1779472038113,25.82,76822.21,0.0,0.00313,1e-05,0.48219]
[1779472044179,25.83,76822.89,0.0,0.00314,1e-05,0.48416]
[1779472049195,25.83,76833.42,0.0,0.00323,1e-05,0.49581]
[1779472054229,25.84,76836.89,0.0,0.00325,1e-05,0.49931]
[1779472059264,25.84,76835.33,0.0,0.00325,1e-05,0.49846]
[1779472064301,25.85,76834.57,0.0,0.00325,1e-05,0.49844]
[1779472069382,25.85,76840.63,0.0,0.0033,1e-05,0.50537]
[1779472074388,25.86,76842.72,0.0,0.00332,1e-05,0.50825]
[1779472076431,25.86,76831.97,0.0,0.00324,1e-05,0.49725]
[1779472080458,25.86,76820.86,0.0,0.00316,1e-05,0.48648]
[1779472085494,25.87,76815.36,0.0,0.00313,1e-05,0.4818]
[1779472090529,25.88,76815.1,0.0,0.00313,1e-05,0.48247]
[1779472095563,25.88,76821.73,0.0,0.00319,1e-05,0.49027]
[1779472100599,25.89,76822.86,0.0,0.0032,1e-05,0.49227]
[1779472105636,25.9,76821.11,0.0,0.0032,1e-05,0.49132]
[1779472110669,25.9,76818.26,0.0,0.00318,1e-05,0.48928]
[1779472116712,25.91,76818.62,0.0,0.00319,1e-05,0.48979]
[1779472120624,25.91,76809.18,0.0,0.00312,1e-05,0.48074]
[1779472120743,25.91,76808.51,0.0,0.00312,1e-05,0.48007]
[1779472121750,25.92,76795.57,0.0,0.00303,1e-05,0.46757]
[1779472122596,25.92,76795.57,0.0,0.00303,1e-05,0.46757]
[1779472122759,25.92,76789.04,0.0,0.00298,1e-05,0.4614]
[1779472126786,25.98,76775.07,0.0,0.00295,1e-05,0.4566]
[1779472131819,26.06,76776.44,0.0,0.00304,1e-05,0.46921]
[1779472136855,26.14,76774.35,0.0,0.0031,1e-05,0.47766]
[1779472141897,26.16,76777.13,0.0,0.00314,1e-05,0.48335]
[1779472146925,26.17,76785.72,0.0,0.00321,1e-05,0.49301]
[1779472152968,26.18,76785.75,0.0,0.00322,1e-05,0.49417]
[1779472156642,26.18,76785.58,0.0,0.00322,1e-05,0.49437]
[1779472156666,26.18,76789.07,0.0,0.00325,1e-05,0.49813]
[1779472158015,26.18,76758.47,0.0,0.00303,1e-05,0.46786]
[1779472159018,26.19,76742.79,0.0,0.00292,1e-05,0.45304]
[1779472164054,26.23,76738.78,0.0,0.00294,1e-05,0.45487]
[1779472169090,26.3,76738.49,0.0,0.00301,1e-05,0.46471]
[1779472175113,26.39,76745.62,0.0,0.00313,1e-05,0.4821]
[1779472177779,26.39,76745.62,0.0,0.00314,1e-05,0.48231]
[1779472177846,26.39,76748.5,0.0,0.00316,1e-05,0.48558]
[1779472184201,26.4,76747.3,0.0,0.00316,1e-05,0.48556]
[1779472189236,26.41,76745.8,0.0,0.00316,1e-05,0.48505]
[1779472194272,26.41,76744.3,0.0,0.00315,1e-05,0.48453]
[1779472198300,26.45,76733.56,0.0,0.00311,1e-05,0.4784]
[1779472203340,26.48,76728.42,0.0,0.00311,1e-05,0.47812]
[1779472207369,26.5,76738.94,0.0,0.0032,1e-05,0.49122]
[1779472212401,26.51,76736.07,0.0,0.00319,1e-05,0.48928]
[1779472217438,26.52,76735.54,0.0,0.00319,1e-05,0.48968]
[1779472222472,26.52,76737.65,0.0,0.00321,1e-05,0.49273]
[1779472227506,26.53,76739.65,0.0,0.00323,1e-05,0.49566]
[1779472232542,26.53,76739.53,0.0,0.00323,1e-05,0.49551]
[1779472239591,26.54,76737.03,0.0,0.00322,1e-05,0.49424]
[1779472244627,26.55,76733.38,0.0,0.0032,1e-05,0.49146]
[1779472249662,26.56,76725.16,0.0,0.00315,1e-05,0.48423]
[1779472254704,26.56,76717.07,0.0,0.0031,1e-05,0.4773]
[1779472259734,26.57,76719.31,0.0,0.00312,1e-05,0.48054]
[1779472264767,26.59,76720.73,0.0,0.00316,1e-05,0.48484]
[1779472269803,26.61,76721.86,0.0,0.00318,1e-05,0.48883]
[1779472274838,26.65,76726.54,0.0,0.00325,1e-05,0.49821]
[1779472279873,26.66,76734.88,0.0,0.00332,1e-05,0.50766]
[1779472284917,26.66,76739.11,0.0,0.00336,1e-05,0.51288]
[1779472289944,26.67,76729.57,0.0,0.00329,1e-05,0.50389]
[1779472294982,26.67,76735.63,0.0,0.00334,1e-05,0.51005]
[1779472300020,26.68,76737.63,0.0,0.00336,1e-05,0.51308]
[1779472305056,26.69,76737.68,0.0,0.00337,1e-05,0.5139]
[1779472310090,26.69,76737.96,0.0,0.00337,1e-05,0.51493]
[1779472316140,26.7,76737.27,0.0,0.00338,1e-05,0.51509]
[1779472322175,26.7,76738.45,0.0,0.00339,1e-05,0.51716]
[1779472327211,26.71,76738.18,0.0,0.00339,1e-05,0.51756]
[1779472329812,26.71,76737.95,0.0,0.00339,1e-05,0.51745]
[1779472329906,26.71,76737.86,0.0,0.00339,1e-05,0.51749]
[1779472333759,26.71,76731.61,0.0,0.00335,1e-05,0.51141]
[1779472333860,26.71,76733.18,0.0,0.00336,1e-05,0.51318]
[1779472339296,26.72,76726.49,0.0,0.00332,1e-05,0.50716]
[1779472344331,26.73,76725.89,0.0,0.00332,1e-05,0.50737]
[1779472349365,26.73,76726.76,0.0,0.00333,1e-05,0.50909]
[1779472356407,26.74,76727.55,0.0,0.00334,1e-05,0.51013]
[1779472362457,26.75,76727.55,0.0,0.00335,1e-05,0.51112]
[1779472368498,26.75,76734.59,0.0,0.00341,1e-05,0.51938]
[1779472373533,26.76,76731.85,0.0,0.00339,1e-05,0.51729]
[1779472378568,26.76,76730.06,0.0,0.00339,1e-05,0.51623]
[1779472383604,26.77,76734.11,0.0,0.00342,1e-05,0.52126]
[1779472388639,26.78,76736.26,0.0,0.00344,1e-05,0.52428]
[1779472393675,26.78,76735.91,0.0,0.00345,1e-05,0.52466]
[1779472398711,26.79,76740.59,0.0,0.00349,1e-05,0.53033]
[1779472405759,26.79,76737.8,0.0,0.00347,1e-05,0.52833]
[1779472410798,26.8,76738.09,0.0,0.00348,1e-05,0.5293]
[1779472415833,26.8,76738.33,0.0,0.00348,1e-05,0.52925]
[1779472420867,26.81,76739.92,0.0,0.0035,1e-05,0.53159]
[1779472425903,26.81,76739.52,0.0,0.0035,1e-05,0.53178]
[1779472430937,26.81,76739.68,0.0,0.0035,1e-05,0.53256]
[1779472435973,26.82,76738.46,0.0,0.0035,1e-05,0.53185]
[1779472447071,26.83,76738.48,0.0,0.00351,1e-05,0.5331]
[1779472452106,26.83,76733.42,0.0,0.00347,1e-05,0.5283]
[1779472457121,26.83,76724.47,0.0,0.00341,1e-05,0.51951]
[1779472462178,26.84,76724.78,0.0,0.00342,1e-05,0.52068]
[1779472467212,26.85,76728.63,0.0,0.00345,1e-05,0.5254]
[1779472471241,26.85,76721.74,0.0,0.0034,1e-05,0.51778]
[1779472477262,26.86,76717.57,0.0,0.00337,1e-05,0.51437]
[1779472482318,26.86,76727.48,0.0,0.00345,1e-05,0.52548]
[1779472487353,26.87,76727.47,0.0,0.00346,1e-05,0.52619]
[1779472492387,26.87,76734.02,0.0,0.00352,1e-05,0.53383]
[1779472497423,26.87,76736.63,0.0,0.00354,1e-05,0.53722]
[1779472502458,26.88,76735.83,0.0,0.00354,1e-05,0.53695]
[1779472507471,26.88,76728.05,0.0,0.00348,1e-05,0.52926]
[1779472512527,26.89,76728.41,0.0,0.00349,1e-05,0.53025]
[1779472513872,26.89,76728.41,0.0,0.00349,1e-05,0.53025]
[1779472513944,26.89,76728.48,0.0,0.00349,1e-05,0.53044]
[1779472515554,26.89,76716.33,0.0,0.0034,1e-05,0.51808]
[1779472520587,26.89,76720.17,0.0,0.00343,1e-05,0.52264]
[1779472524618,26.9,76733.83,0.0,0.00354,1e-05,0.53762]
[1779472527314,26.9,76733.37,0.0,0.00354,1e-05,0.53724]
[1779472527637,26.9,76728.31,0.0,0.0035,1e-05,0.53209]
[1779472532672,26.9,76732.85,0.0,0.00354,1e-05,0.53655]
[1779472537708,26.91,76734.49,0.0,0.00355,1e-05,0.53892]
[1779472542743,26.91,76736.1,0.0,0.00357,1e-05,0.54124]
[1779472547777,26.92,76735.88,0.0,0.00357,1e-05,0.54157]
[1779472552813,26.92,76735.37,0.0,0.00357,1e-05,0.5416]
[1779472557847,26.92,76732.31,0.0,0.00355,1e-05,0.53889]
[1779472562883,26.93,76731.83,0.0,0.00355,1e-05,0.53898]
[1779472566912,26.93,76720.09,0.0,0.00347,1e-05,0.527]
[1779472572955,26.94,76713.17,0.0,0.00342,1e-05,0.52065]
[1779472577989,26.94,76711.95,0.0,0.00342,1e-05,0.5201]
[1779472584031,26.95,76711.44,0.0,0.00342,1e-05,0.52042]
[1779472589066,26.96,76710.96,0.0,0.00342,1e-05,0.52074]
[1779472594101,26.96,76713.43,0.0,0.00344,1e-05,0.52291]
[1779472599137,26.96,76715.37,0.0,0.00346,1e-05,0.52558]
[1779472606187,26.97,76714.42,0.0,0.00346,1e-05,0.52544]
[1779472611222,26.97,76712.97,0.0,0.00345,1e-05,0.52452]
[1779472616257,26.98,76702.52,0.0,0.00338,1e-05,0.51432]
[1779472621292,26.98,76699.21,0.0,0.00336,1e-05,0.51158]
[1779472626329,26.99,76697.3,0.0,0.00335,1e-05,0.51028]
[1779472631366,26.99,76696.19,0.0,0.00334,1e-05,0.50977]
[1779472637405,27.0,76695.03,0.0,0.00334,1e-05,0.50946]
[1779472642440,27.0,76692.12,0.0,0.00332,1e-05,0.50711]
[1779472648482,27.01,76691.78,0.0,0.00333,1e-05,0.5075]
[1779472653533,27.01,76707.34,0.0,0.00344,1e-05,0.52312]
[1779472659572,27.02,76710.22,0.0,0.00347,1e-05,0.52672]
[1779472664606,27.02,76713.05,0.0,0.00349,1e-05,0.53019]
[1779472669642,27.02,76713.2,0.0,0.0035,1e-05,0.53085]
[1779472674677,27.03,76704.04,0.0,0.00343,1e-05,0.52181]
[1779472680719,27.03,76702.86,0.0,0.00343,1e-05,0.52128]
[1779472684746,27.04,76688.94,0.0,0.00333,1e-05,0.50747]
[1779472689782,27.04,76689.46,0.0,0.00334,1e-05,0.50868]
[1779472694816,27.04,76683.43,0.0,0.0033,1e-05,0.50322]
[1779472700859,27.05,76681.86,0.0,0.00329,1e-05,0.50247]
[1779472705894,27.06,76682.47,0.0,0.0033,1e-05,0.50376]
[1779472710907,27.06,76682.05,0.0,0.0033,1e-05,0.504]
[1779472715965,27.07,76679.04,0.0,0.00328,1e-05,0.5007]
[1779472720998,27.07,76678.72,0.0,0.00328,1e-05,0.50106]
[1779472728052,27.08,76679.4,0.0,0.00329,1e-05,0.50266]
[1779472733086,27.08,76673.96,0.0,0.00326,1e-05,0.49788]
[1779472738122,27.09,76679.9,0.0,0.00331,1e-05,0.50452]
[1779472743156,27.09,76678.78,0.0,0.0033,1e-05,0.50403]
[1779472749207,27.1,76679.1,0.0,0.00331,1e-05,0.50513]
[1779472754238,27.1,76675.86,0.0,0.00329,1e-05,0.50252]
[1779472759273,27.1,76674.02,0.0,0.00328,1e-05,0.50094]
[1779472764309,27.1,76675.06,0.0,0.00329,1e-05,0.50198]
[1779472769345,27.1,76675.97,0.0,0.0033,1e-05,0.50289]
[1779472774382,27.1,76677.83,0.0,0.0033,1e-05,0.50383]
[1779472779417,27.1,76676.21,0.0,0.00329,1e-05,0.5022]
[1779472784451,27.1,76675.55,0.0,0.00329,1e-05,0.50154]
[1779472789486,27.1,76674.24,0.0,0.00328,1e-05,0.50023]
[1779472794520,27.1,76675.39,0.0,0.00329,1e-05,0.50138]
[1779472799556,27.1,76676.5,0.0,0.00329,1e-05,0.5025]
[1779472804595,27.1,76676.51,0.0,0.00329,1e-05,0.50251]
[1779472809631,27.1,76679.33,0.0,0.00331,1e-05,0.50534]
[1779472814662,27.1,76684.34,0.0,0.00335,1e-05,0.51042]
[1779472819697,27.1,76683.58,0.0,0.00334,1e-05,0.50965]
[1779472824731,27.1,76682.9,0.0,0.00334,1e-05,0.50896]
[1779472829767,27.1,76685.35,0.0,0.00336,1e-05,0.51145]
[1779472834801,27.1,76679.8,0.0,0.00331,1e-05,0.50488]
[1779472839810,27.1,76675.01,0.0,0.00328,1e-05,0.50007]
[1779472844871,27.1,76674.72,0.0,0.00327,1e-05,0.49978]
[1779472849908,27.1,76673.85,0.0,0.00327,1e-05,0.49892]
[1779472854942,27.1,76674.07,0.0,0.00327,1e-05,0.49914]
[1779472859978,27.1,76666.63,0.0,0.00322,1e-05,0.49175]
[1779472865014,27.1,76665.23,0.0,0.00321,1e-05,0.49038]
[1779472870048,27.1,76665.97,0.0,0.00321,1e-05,0.4911]
[1779472875083,27.1,76664.72,0.0,0.0032,1e-05,0.48987]
[1779472880120,27.1,76665.34,0.0,0.00321,1e-05,0.49048]
[1779472885155,27.1,76654.41,0.0,0.00313,1e-05,0.47983]
[1779472890192,27.1,76658.72,0.0,0.00316,1e-05,0.48401]
[1779472895228,27.1,76659.48,0.0,0.00316,1e-05,0.48385]
[1779472900263,27.1,76659.52,0.0,0.00316,1e-05,0.48388]
[1779472904293,27.1,76673.11,0.0,0.00326,1e-05,0.49725]
[1779472909329,27.1,76673.65,0.0,0.00326,1e-05,0.49779]
[1779472915370,27.1,76674.27,0.0,0.00327,1e-05,0.49841]
[1779472920405,27.1,76678.78,0.0,0.0033,1e-05,0.50293]
[1779472925439,27.1,76683.31,0.0,0.00333,1e-05,0.5075]
[1779472930441,27.1,76682.88,0.0,0.00333,1e-05,0.50706]
[1779472935510,27.1,76687.02,0.0,0.00336,1e-05,0.51127]
[1779472940546,27.1,76689.6,0.0,0.00338,1e-05,0.5139]
[1779472946587,27.1,76688.26,0.0,0.00337,1e-05,0.51253]
[1779472951623,27.1,76688.04,0.0,0.00336,1e-05,0.51136]
[1779472956657,27.1,76688.87,0.0,0.00337,1e-05,0.51221]
[1779472961690,27.1,76698.11,0.0,0.00344,1e-05,0.52172]
[1779472966726,27.1,76698.1,0.0,0.00344,1e-05,0.52171]
[1779472971762,27.1,76696.32,0.0,0.00342,1e-05,0.51987]
[1779472976796,27.1,76692.13,0.0,0.00339,1e-05,0.51555]
[1779472981831,27.1,76696.18,0.0,0.00342,1e-05,0.51972]
[1779472986867,27.1,76696.49,0.0,0.00342,1e-05,0.52004]
[1779472991903,27.1,76696.06,0.0,0.00342,1e-05,0.5196]
[1779472996937,27.1,76687.99,0.0,0.00336,1e-05,0.51131]
[1779473001972,27.1,76686.65,0.0,0.00335,1e-05,0.50995]
[1779473008019,27.1,76686.38,0.0,0.00335,1e-05,0.50967]
[1779473013054,27.1,76684.06,0.0,0.00332,1e-05,0.50638]
[1779473021088,27.1,76684.22,0.0,0.00333,1e-05,0.50655]
[1779473027153,27.1,76684.69,0.0,0.00333,1e-05,0.50702]
[1779473032188,27.1,76692.83,0.0,0.00339,1e-05,0.51532]
[1779473037222,27.1,76691.52,0.0,0.00338,1e-05,0.51398]
[1779473042257,27.1,76692.78,0.0,0.00339,1e-05,0.51527]
[1779473047292,27.1,76689.92,0.0,0.00337,1e-05,0.51234]
[1779473052327,27.1,76690.24,0.0,0.00337,1e-05,0.51267]
[1779473057384,27.1,76691.83,0.0,0.00338,1e-05,0.51429]
[1779473057951,27.1,76691.83,0.0,0.00338,1e-05,0.51429]
[1779473058395,27.1,76688.26,0.0,0.00336,1e-05,0.51065]
[1779473059387,27.1,76646.34,0.0,0.00306,1e-05,0.46945]
[1779473060401,27.1,76623.9,0.0,0.00291,1e-05,0.44859]
[1779473061405,27.1,76611.23,0.0,0.00283,1e-05,0.43718]
[1779473062513,27.1,76611.23,0.0,0.00283,1e-05,0.43718]
[1779473062615,27.1,76609.21,0.0,0.00281,1e-05,0.43538]
[1779473064180,27.1,76609.21,0.0,0.00281,1e-05,0.43538]
[1779473064437,27.1,76606.66,0.0,0.0028,1e-05,0.43312]
[1779473065437,27.1,76633.16,0.0,0.00297,1e-05,0.4571]
[1779473066033,27.1,76633.16,0.0,0.00297,1e-05,0.4571]
[1779473066443,27.1,76637.81,0.0,0.003,1e-05,0.46142]
[1779473067382,27.1,76637.81,0.0,0.003,1e-05,0.46142]
[1779473067485,27.1,76644.1,0.0,0.00304,1e-05,0.46733]
[1779473069415,27.1,76644.1,0.0,0.00304,1e-05,0.46733]
[1779473069505,27.1,76642.92,0.0,0.00303,1e-05,0.46622]
[1779473075507,27.1,76652.61,0.0,0.00309,1e-05,0.47453]
[1779473076514,27.1,76642.06,0.0,0.00302,1e-05,0.46453]
[1779473080543,27.1,76630.99,0.0,0.00295,1e-05,0.45423]
[1779473083565,27.1,76642.32,0.0,0.00302,1e-05,0.46477]
[1779473088600,27.1,76647.49,0.0,0.00306,1e-05,0.46965]
[1779473093635,27.1,76654.18,0.0,0.00311,1e-05,0.47603]
[1779473098670,27.1,76654.37,0.0,0.00311,1e-05,0.47622]
[1779473103706,27.1,76641.29,0.0,0.00302,1e-05,0.46381]
[1779473108742,27.1,76644.93,0.0,0.00304,1e-05,0.46723]
[1779473111764,27.1,76664.01,0.0,0.00317,1e-05,0.48554]
[1779473116797,27.1,76659.21,0.0,0.00314,1e-05,0.48088]
[1779473121833,27.1,76666.41,0.0,0.00319,1e-05,0.48789]
[1779473126867,27.1,76672.84,0.0,0.00324,1e-05,0.49422]
[1779473131904,27.1,76677.32,0.0,0.00326,1e-05,0.49775]
[1779473136937,27.1,76677.45,0.0,0.00326,1e-05,0.49788]
[1779473141974,27.1,76681.67,0.0,0.00329,1e-05,0.50211]
[1779473147008,27.1,76682.41,0.0,0.0033,1e-05,0.50285]
[1779473152043,27.1,76683.83,0.0,0.00331,1e-05,0.50428]
[1779473157077,27.1,76683.31,0.0,0.00331,1e-05,0.50376]
[1779473162112,27.1,76682.06,0.0,0.0033,1e-05,0.5025]
[1779473167674,27.1,76683.11,0.0,0.00331,1e-05,0.50356]
[1779473167734,27.1,76674.26,0.0,0.00324,1e-05,0.49471]
[1779473169600,27.1,76674.26,0.0,0.00324,1e-05,0.49471]
[1779473169676,27.1,76656.6,0.0,0.00312,1e-05,0.47746]
[1779473175210,27.1,76663.34,0.0,0.00316,1e-05,0.48398]
[1779473180245,27.1,76662.27,0.0,0.00316,1e-05,0.48294]
[1779473185281,27.1,76658.25,0.0,0.00313,1e-05,0.47905]
[1779473190316,27.1,76661.69,0.0,0.00315,1e-05,0.48238]
[1779473195352,27.1,76665.16,0.0,0.00317,1e-05,0.48485]
[1779473200386,27.1,76665.12,0.0,0.00317,1e-05,0.48481]
[1779473205422,27.1,76668.86,0.0,0.0032,1e-05,0.48847]
[1779473210456,27.1,76674.3,0.0,0.00324,1e-05,0.49383]
[1779473215492,27.1,76674.35,0.0,0.00324,1e-05,0.49388]
[1779473220527,27.1,76674.42,0.0,0.00324,1e-05,0.49395]
[1779473225563,27.1,76675.12,0.0,0.00324,1e-05,0.49464]
[1779473230598,27.1,76676.67,0.0,0.00325,1e-05,0.49618]
[1779473235635,27.1,76686.49,0.0,0.00332,1e-05,0.50603]
[1779473240670,27.1,76688.79,0.0,0.00334,1e-05,0.50836]
[1779473245706,27.1,76692.67,0.0,0.00337,1e-05,0.51232]
[1779473250742,27.1,76689.39,0.0,0.00335,1e-05,0.50897]
[1779473255778,27.1,76685.08,0.0,0.00331,1e-05,0.50367]
[1779473262819,27.1,76687.98,0.0,0.00333,1e-05,0.5066]
[1779473267860,27.1,76688.45,0.0,0.00333,1e-05,0.50708]
[1779473272898,27.1,76691.33,0.0,0.00335,1e-05,0.51]
[1779473277932,27.1,76694.49,0.0,0.00338,1e-05,0.51323]
[1779473282970,27.1,76694.41,0.0,0.00338,1e-05,0.51315]
[1779473288013,27.1,76693.65,0.0,0.00337,1e-05,0.51237]
[1779473293039,27.1,76688.5,0.0,0.00333,1e-05,0.50713]
[1779473298075,27.1,76689.08,0.0,0.00334,1e-05,0.50772]
[1779473303109,27.1,76689.09,0.0,0.00334,1e-05,0.50773]
[1779473308145,27.1,76689.21,0.0,0.00334,1e-05,0.50785]
[1779473313181,27.1,76689.99,0.0,0.00334,1e-05,0.5077]
[1779473318215,27.1,76690.71,0.0,0.00334,1e-05,0.50843]
[1779473323253,27.1,76690.65,0.0,0.00334,1e-05,0.50837]
[1779473328288,27.1,76690.69,0.0,0.00334,1e-05,0.50841]
[1779473333321,27.1,76688.35,0.0,0.00333,1e-05,0.50604]
[1779473338357,27.1,76678.53,0.0,0.00325,1e-05,0.49619]
[1779473343392,27.1,76671.67,0.0,0.00321,1e-05,0.4894]
[1779473348426,27.1,76676.78,0.0,0.00324,1e-05,0.49445]
[1779473353450,27.1,76673.76,0.0,0.00322,1e-05,0.49146]
[1779473358497,27.1,76672.99,0.0,0.00321,1e-05,0.4907]
[1779473363532,27.1,76674.9,0.0,0.00323,1e-05,0.49259]
[1779473368566,27.1,76678.02,0.0,0.00325,1e-05,0.49568]
[1779473373603,27.1,76684.16,0.0,0.00329,1e-05,0.50089]
[1779473378638,27.1,76689.09,0.0,0.00333,1e-05,0.50585]
[1779473383677,27.1,76691.91,0.0,0.00335,1e-05,0.50871]
[1779473388711,27.1,76686.95,0.0,0.00331,1e-05,0.50369]
[1779473393747,27.1,76673.72,0.0,0.00321,1e-05,0.49051]
[1779473398781,27.1,76670.07,0.0,0.00319,1e-05,0.48692]
[1779473403816,27.1,76663.94,0.0,0.00314,1e-05,0.48095]
[1779473408852,27.1,76667.93,0.0,0.00317,1e-05,0.48483]
[1779473413888,27.1,76669.28,0.0,0.00318,1e-05,0.48615]
[1779473416907,27.1,76682.93,0.0,0.00328,1e-05,0.49965]
[1779473421942,27.1,76690.24,0.0,0.00333,1e-05,0.50702]
[1779473426977,27.1,76693.54,0.0,0.00336,1e-05,0.51037]
[1779473432014,27.1,76700.8,0.0,0.00341,1e-05,0.51686]
[1779473437049,27.1,76701.75,0.0,0.00341,1e-05,0.51784]
[1779473442092,27.1,76706.21,0.0,0.00345,1e-05,0.52246]
[1779473447128,27.1,76705.45,0.0,0.00344,1e-05,0.52167]
[1779473452167,27.1,76704.69,0.0,0.00344,1e-05,0.52089]
[1779473457210,27.1,76702.3,0.0,0.00342,1e-05,0.51841]
[1779473462239,27.1,76691.39,0.0,0.00334,1e-05,0.50724]
[1779473467272,27.1,76694.87,0.0,0.00336,1e-05,0.51078]
[1779473472307,27.1,76693.37,0.0,0.00335,1e-05,0.50925]
[1779473477342,27.1,76689.26,0.0,0.00332,1e-05,0.50509]
[1779473482379,27.1,76689.48,0.0,0.00332,1e-05,0.50531]
[1779473487411,27.1,76687.41,0.0,0.00331,1e-05,0.50322]
[1779473493454,27.1,76688.09,0.0,0.00331,1e-05,0.50297]
[1779473498489,27.1,76688.96,0.0,0.00331,1e-05,0.50385]
[1779473504534,27.1,76690.85,0.0,0.00333,1e-05,0.50576]
[1779473509566,27.1,76686.93,0.0,0.0033,1e-05,0.5018]
[1779473514601,27.1,76690.36,0.0,0.00332,1e-05,0.50526]
[1779473517621,27.1,76701.48,0.0,0.0034,1e-05,0.51661]
[1779473522656,27.1,76704.92,0.0,0.00343,1e-05,0.52017]
[1779473527691,27.1,76703.82,0.0,0.00342,1e-05,0.51903]
[1779473532726,27.1,76706.33,0.0,0.00344,1e-05,0.52163]
[1779473537763,27.1,76708.35,0.0,0.00346,1e-05,0.52373]
[1779473542797,27.1,76708.19,0.0,0.00346,1e-05,0.52356]
[1779473547832,27.1,76705.41,0.0,0.00343,1e-05,0.52067]
[1779473552867,27.1,76705.12,0.0,0.00343,1e-05,0.51941]
[1779473557902,27.1,76704.03,0.0,0.00342,1e-05,0.51829]
[1779473562937,27.1,76703.84,0.0,0.00342,1e-05,0.51809]
[1779473567977,27.1,76703.74,0.0,0.00342,1e-05,0.51799]
[1779473573007,27.1,76698.91,0.0,0.00338,1e-05,0.51302]
[1779473578053,27.1,76696.01,0.0,0.00336,1e-05,0.51006]
[1779473583088,27.1,76688.25,0.0,0.0033,1e-05,0.5022]
[1779473588122,27.1,76687.05,0.0,0.00329,1e-05,0.50099]
[1779473593158,27.1,76694.52,0.0,0.00335,1e-05,0.50854]
[1779473598194,27.1,76697.59,0.0,0.00337,1e-05,0.51167]
[1779473604237,27.1,76705.21,0.0,0.00343,1e-05,0.51951]
[1779473609273,27.1,76705.76,0.0,0.00343,1e-05,0.52008]
[1779473614309,27.1,76703.97,0.0,0.00341,1e-05,0.51727]
[1779473619342,27.1,76703.95,0.0,0.00341,1e-05,0.51725]
[1779473624377,27.1,76703.13,0.0,0.00341,1e-05,0.5164]
[1779473629412,27.1,76702.66,0.0,0.0034,1e-05,0.51592]
[1779473634448,27.1,76702.18,0.0,0.0034,1e-05,0.51543]
[1779473639484,27.1,76701.7,0.0,0.00339,1e-05,0.51493]
[1779473642504,27.1,76714.47,0.0,0.00349,1e-05,0.5282]
[1779473648545,27.1,76713.28,0.0,0.00348,1e-05,0.52695]
[1779473653581,27.1,76713.22,0.0,0.00348,1e-05,0.52689]
[1779473658616,27.1,76716.72,0.0,0.00351,1e-05,0.53057]
[1779473663651,27.1,76721.74,0.0,0.00355,1e-05,0.53589]
[1779473668687,27.1,76725.63,0.0,0.00358,1e-05,0.54004]
[1779473673722,27.1,76726.94,0.0,0.00358,1e-05,0.54046]
[1779473678756,27.1,76725.67,0.0,0.00357,1e-05,0.5391]
[1779473683791,27.1,76724.91,0.0,0.00357,1e-05,0.53828]
[1779473688826,27.1,76725.32,0.0,0.00357,1e-05,0.53872]
[1779473693860,27.1,76730.17,0.0,0.00361,1e-05,0.54393]
[1779473698897,27.1,76733.65,0.0,0.00363,1e-05,0.54769]
[1779473703933,27.1,76729.92,0.0,0.00361,1e-05,0.54366]
[1779473707726,27.1,76729.38,0.0,0.0036,1e-05,0.54308]
[1779473707960,27.1,76728.8,0.0,0.0036,1e-05,0.54245]
[1779473712539,27.1,76727.86,0.0,0.00359,1e-05,0.54144]
[1779473712640,27.1,76727.03,0.0,0.00358,1e-05,0.54055]
[1779473718031,27.1,76723.72,0.0,0.00356,1e-05,0.53701]
[1779473723068,27.1,76732.8,0.0,0.00363,1e-05,0.54677]
[1779473728106,27.1,76735.22,0.0,0.00365,1e-05,0.54939]
[1779473733141,27.1,76731.67,0.0,0.00361,1e-05,0.54455]
[1779473738176,27.1,76726.09,0.0,0.00357,1e-05,0.53856]
[1779473743214,27.1,76713.94,0.0,0.00347,1e-05,0.52571]
[1779473745225,27.1,76725.34,0.0,0.00356,1e-05,0.53776]
[1779473750262,27.1,76726.54,0.0,0.00357,1e-05,0.53904]
[1779473755297,27.1,76721.56,0.0,0.00353,1e-05,0.53374]
[1779473760335,27.1,76720.96,0.0,0.00353,1e-05,0.5331]
[1779473766371,27.1,76723.09,0.0,0.00355,1e-05,0.53536]
[1779473771417,27.1,76723.8,0.0,0.00355,1e-05,0.53612]
[1779473776453,27.1,76727.64,0.0,0.00358,1e-05,0.54022]
[1779473781488,27.1,76736.97,0.0,0.00365,1e-05,0.55029]
[1779473784509,27.1,76749.94,0.0,0.00376,1e-05,0.56457]
[1779473789545,27.1,76759.13,0.0,0.00384,1e-05,0.57487]
[1779473795586,27.1,76764.54,0.0,0.00387,1e-05,0.57997]
[1779473800622,27.1,76768.67,0.0,0.00391,1e-05,0.58469]
[1779473805657,27.1,76777.27,0.0,0.00398,1e-05,0.59462]
[1779473810693,27.1,76779.2,0.0,0.004,1e-05,0.59687]
[1779473815728,27.1,76776.33,0.0,0.00398,1e-05,0.59353]
[1779473820771,27.1,76776.21,0.0,0.00397,1e-05,0.59339]
[1779473825804,27.1,76771.56,0.0,0.00393,1e-05,0.58801]
[1779473831849,27.1,76774.56,0.0,0.00396,1e-05,0.59148]
[1779473836881,27.1,76775.26,0.0,0.00397,1e-05,0.59229]
[1779473841916,27.1,76783.65,0.0,0.00404,1e-05,0.60209]
[1779473845090,27.1,76783.37,0.0,0.00404,1e-05,0.60176]
[1779473845191,27.1,76779.15,0.0,0.004,1e-05,0.59681]
[1779473849100,27.1,76778.77,0.0,0.004,1e-05,0.59637]
[1779473849201,27.1,76782.02,0.0,0.00402,1e-05,0.60017]
[1779473855011,27.1,76780.01,0.0,0.004,1e-05,0.59675]
[1779473862058,27.1,76780.07,0.0,0.004,1e-05,0.59682]
[1779473867093,27.1,76785.54,0.0,0.00405,1e-05,0.60324]
[1779473873138,27.1,76791.82,0.0,0.0041,1e-05,0.61067]
[1779473878173,27.1,76790.93,0.0,0.0041,1e-05,0.60961]
[1779473883208,27.1,76783.67,0.0,0.00403,1e-05,0.60104]
[1779473888243,27.1,76785.12,0.0,0.00404,1e-05,0.60274]
[1779473893278,27.1,76781.44,0.0,0.00401,1e-05,0.59842]
[1779473898312,27.1,76786.87,0.0,0.00406,1e-05,0.6048]
[1779473903347,27.1,76786.03,0.0,0.00405,1e-05,0.60381]
[1779473908382,27.1,76780.53,0.0,0.004,1e-05,0.59736]
[1779473913417,27.1,76781.04,0.0,0.004,1e-05,0.59689]
[1779473918452,27.1,76786.88,0.0,0.00405,1e-05,0.60374]
[1779473923489,27.1,76790.42,0.0,0.00408,1e-05,0.60793]
[1779473928524,27.1,76785.9,0.0,0.00404,1e-05,0.60259]
[1779473933559,27.1,76785.32,0.0,0.00404,1e-05,0.6019]
[1779473938599,27.1,76789.41,0.0,0.00408,1e-05,0.60673]
[1779473943635,27.1,76786.55,0.0,0.00405,1e-05,0.60335]
[1779473948686,27.1,76789.32,0.0,0.00407,1e-05,0.60662]
[1779473954718,27.1,76792.04,0.0,0.0041,1e-05,0.60985]
[1779473959754,27.1,76798.93,0.0,0.00416,1e-05,0.61809]
[1779473964793,27.1,76799.3,0.0,0.00416,1e-05,0.61853]
[1779473969826,27.1,76805.35,0.0,0.00422,1e-05,0.62585]
[1779473970832,27.1,76793.08,0.0,0.00411,1e-05,0.61109]
[1779473975866,27.1,76785.91,0.0,0.00404,1e-05,0.60152]
[1779473980900,27.1,76786.45,0.0,0.00404,1e-05,0.60216]
[1779473985938,27.1,76791.15,0.0,0.00408,1e-05,0.60771]
[1779473990972,27.1,76787.5,0.0,0.00405,1e-05,0.60339]
[1779473996010,27.1,76784.53,0.0,0.00403,1e-05,0.5999]
[1779474001045,27.1,76784.55,0.0,0.00403,1e-05,0.59993]
[1779474006080,27.1,76786.24,0.0,0.00404,1e-05,0.60191]
[1779474011115,27.1,76783.24,0.0,0.00401,1e-05,0.59839]
[1779474016150,27.1,76782.68,0.0,0.00401,1e-05,0.59774]
[1779474021185,27.1,76782.98,0.0,0.00401,1e-05,0.59809]
[1779474026235,27.1,76782.34,0.0,0.00401,1e-05,0.59734]
[1779474031257,27.1,76775.15,0.0,0.00394,1e-05,0.58793]
[1779474036291,27.1,76777.51,0.0,0.00396,1e-05,0.59066]
[1779474041327,27.1,76778.0,0.0,0.00396,1e-05,0.59123]
[1779474046362,27.1,76778.46,0.0,0.00397,1e-05,0.59176]
[1779474051397,27.1,76778.31,0.0,0.00396,1e-05,0.59159]
[1779474056431,27.1,76780.06,0.0,0.00398,1e-05,0.59362]
[1779474061466,27.1,76784.87,0.0,0.00402,1e-05,0.59923]
[1779474066501,27.1,76790.92,0.0,0.00407,1e-05,0.60636]
[1779474071536,27.1,76799.2,0.0,0.00415,1e-05,0.61622]
[1779474076572,27.1,76800.84,0.0,0.00416,1e-05,0.6182]
[1779474081608,27.1,76802.29,0.0,0.00418,1e-05,0.61994]
[1779474086642,27.1,76809.54,0.0,0.00424,1e-05,0.62874]
[1779474091676,27.1,76807.62,0.0,0.00422,1e-05,0.62529]
[1779474096711,27.1,76810.81,0.0,0.00425,1e-05,0.62918]
[1779474103765,27.1,76810.97,0.0,0.00425,1e-05,0.62938]
[1779474108795,27.1,76815.04,0.0,0.00429,1e-05,0.63437]
[1779474114839,27.1,76811.25,0.0,0.00425,1e-05,0.62972]
[1779474119875,27.1,76811.29,0.0,0.00425,1e-05,0.62977]
[1779474124910,27.1,76812.26,0.0,0.00426,1e-05,0.63095]
[1779474129946,27.1,76809.6,0.0,0.00424,1e-05,0.6277]
[1779474134980,27.1,76810.31,0.0,0.00424,1e-05,0.62857]
[1779474140020,27.1,76809.48,0.0,0.00423,1e-05,0.62756]
[1779474145052,27.1,76807.08,0.0,0.00421,1e-05,0.62464]
[1779474145650,27.1,76807.08,0.0,0.00421,1e-05,0.62464]
[1779474146060,27.1,76805.28,0.0,0.0042,1e-05,0.62246]
[1779474151094,27.1,76798.29,0.0,0.00413,1e-05,0.61295]
[1779474156130,27.1,76799.28,0.0,0.00413,1e-05,0.61414]
[1779474160603,27.1,76799.85,0.0,0.00414,1e-05,0.61482]
[1779474160704,27.1,76802.88,0.0,0.00417,1e-05,0.61846]
[1779474166200,27.1,76803.48,0.0,0.00417,1e-05,0.61918]
[1779474172242,27.1,76804.51,0.0,0.00418,1e-05,0.62042]
[1779474175264,27.1,76818.9,0.0,0.00431,1e-05,0.63801]
[1779474180298,27.1,76820.42,0.0,0.00433,1e-05,0.63989]
[1779474185334,27.1,76812.8,0.0,0.00426,1e-05,0.6305]
[1779474190367,27.1,76812.97,0.0,0.00426,1e-05,0.63071]
[1779474195404,27.1,76816.25,0.0,0.00429,1e-05,0.63474]
[1779474200440,27.1,76812.52,0.0,0.00425,1e-05,0.63016]
[1779474205475,27.1,76814.98,0.0,0.00428,1e-05,0.63318]
[1779474210511,27.1,76814.92,0.0,0.00428,1e-05,0.6331]
[1779474215545,27.1,76813.25,0.0,0.00425,1e-05,0.62994]
[1779474221588,27.1,76813.43,0.0,0.00426,1e-05,0.63016]
[1779474227629,27.1,76813.75,0.0,0.00426,1e-05,0.63055]
[1779474232664,27.1,76814.45,0.0,0.00426,1e-05,0.63141]
[1779474239753,27.1,76814.56,0.0,0.00427,1e-05,0.63155]
[1779474245755,27.1,76808.61,0.0,0.00421,1e-05,0.62429]
[1779474250791,27.1,76809.7,0.0,0.00422,1e-05,0.62561]
[1779474255826,27.1,76809.27,0.0,0.00422,1e-05,0.62509]
[1779474261869,27.1,76809.83,0.0,0.00422,1e-05,0.62577]
[1779474267911,27.1,76810.5,0.0,0.00423,1e-05,0.62658]
[1779474272944,27.1,76815.41,0.0,0.00427,1e-05,0.63147]
[1779474280040,27.1,76815.48,0.0,0.00427,1e-05,0.63156]
[1779474286038,27.1,76814.79,0.0,0.00426,1e-05,0.63071]
[1779474291072,27.1,76815.4,0.0,0.00427,1e-05,0.63146]
[1779474296108,27.1,76814.87,0.0,0.00426,1e-05,0.63081]
[1779474299965,27.1,76814.24,0.0,0.00426,1e-05,0.63004]
[1779474300185,27.1,76813.16,0.0,0.00425,1e-05,0.62872]
[1779474306179,27.1,76811.56,0.0,0.00423,1e-05,0.62677]
[1779474311212,27.1,76810.67,0.0,0.00422,1e-05,0.62568]
[1779474316249,27.1,76810.89,0.0,0.00422,1e-05,0.62595]
[1779474319999,27.1,76810.55,0.0,0.00422,1e-05,0.62554]
[1779474320288,27.1,76810.47,0.0,0.00422,1e-05,0.62544]
[1779474325314,27.1,76810.61,0.0,0.00422,1e-05,0.62561]
[1779474330405,27.1,76809.99,0.0,0.00422,1e-05,0.62486]
[1779474338404,27.1,76809.99,0.0,0.00421,1e-05,0.62375]
[1779474343440,27.1,76810.82,0.0,0.00422,1e-05,0.62476]
[1779474348474,27.1,76809.33,0.0,0.0042,1e-05,0.62295]
[1779474354517,27.1,76808.92,0.0,0.0042,1e-05,0.62245]
[1779474359552,27.1,76808.96,0.0,0.0042,1e-05,0.6225]
[1779474365595,27.1,76809.05,0.0,0.0042,1e-05,0.62261]
[1779474370631,27.1,76808.66,0.0,0.0042,1e-05,0.62214]
[1779474374091,27.1,76808.66,0.0,0.0042,1e-05,0.62214]
[1779474374192,27.1,76808.64,0.0,0.0042,1e-05,0.62211]
[1779474380757,27.1,76812.95,0.0,0.00424,1e-05,0.62735]
[1779474387749,27.1,76812.34,0.0,0.00423,1e-05,0.62661]
[1779474400902,27.1,76811.78,0.0,0.00422,1e-05,0.62482]
[1779474402667,27.1,76811.19,0.0,0.00421,1e-05,0.6241]
[1779474402860,27.1,76802.31,0.0,0.00413,1e-05,0.6134]
[1779474407890,27.1,76796.91,0.0,0.00408,1e-05,0.60696]
[1779474412925,27.1,76797.11,0.0,0.00409,1e-05,0.6072]
[1779474417961,27.1,76789.76,0.0,0.00402,1e-05,0.59853]
[1779474422995,27.1,76787.96,0.0,0.00401,1e-05,0.59643]
[1779474428031,27.1,76787.45,0.0,0.004,1e-05,0.59583]
[1779474433066,27.1,76791.45,0.0,0.00404,1e-05,0.60052]
[1779474438101,27.1,76793.45,0.0,0.00405,1e-05,0.60287]
[1779474443145,27.1,76791.35,0.0,0.00404,1e-05,0.6004]
[1779474448176,27.1,76783.76,0.0,0.00397,1e-05,0.59154]
[1779474454217,27.1,76784.34,0.0,0.00397,1e-05,0.59115]
[1779474459252,27.1,76785.18,0.0,0.00398,1e-05,0.59212]
[1779474464287,27.1,76783.69,0.0,0.00396,1e-05,0.59039]
[1779474469324,27.1,76781.65,0.0,0.00394,1e-05,0.58804]
[1779474474359,27.1,76781.6,0.0,0.00394,1e-05,0.58798]
[1779474479395,27.1,76782.06,0.0,0.00395,1e-05,0.58851]
[1779474484429,27.1,76781.47,0.0,0.00394,1e-05,0.58783]
[1779474487451,27.1,76766.08,0.0,0.00381,1e-05,0.57029]
[1779474492487,27.1,76762.09,0.0,0.00378,1e-05,0.56582]
[1779474494500,27.1,76751.24,0.0,0.00369,1e-05,0.55381]
[1779474499535,27.1,76746.21,0.0,0.00365,1e-05,0.54831]
[1779474503563,27.1,76733.72,0.0,0.00355,1e-05,0.53487]
[1779474508599,27.1,76728.21,0.0,0.00351,1e-05,0.52904]
[1779474513635,27.1,76726.76,0.0,0.00349,1e-05,0.52653]
[1779474518669,27.1,76727.2,0.0,0.00349,1e-05,0.527]
[1779474521757,27.1,76742.12,0.0,0.00361,1e-05,0.54289]
[1779474527731,27.1,76743.77,0.0,0.00362,1e-05,0.54467]
[1779474532771,27.1,76745.55,0.0,0.00364,1e-05,0.5466]
[1779474537801,27.1,76747.33,0.0,0.00365,1e-05,0.54853]
[1779474541899,27.1,76732.98,0.0,0.00354,1e-05,0.5331]
[1779474547871,27.1,76727.11,0.0,0.00349,1e-05,0.5269]
[1779474552907,27.1,76726.51,0.0,0.00349,1e-05,0.52627]
[1779474557944,27.1,76728.45,0.0,0.0035,1e-05,0.52831]
[1779474562987,27.1,76728.2,0.0,0.0035,1e-05,0.52805]
[1779474568022,27.1,76725.72,0.0,0.00348,1e-05,0.52544]
[1779474573057,27.1,76725.31,0.0,0.00347,1e-05,0.52404]
[1779474578092,27.1,76724.94,0.0,0.00347,1e-05,0.52365]
[1779474583127,27.1,76731.82,0.0,0.00352,1e-05,0.53089]
[1779474588161,27.1,76734.2,0.0,0.00354,1e-05,0.53342]
[1779474593197,27.1,76730.62,0.0,0.00351,1e-05,0.52962]
[1779474598231,27.1,76731.45,0.0,0.00352,1e-05,0.5305]
[1779474603267,27.1,76731.86,0.0,0.00352,1e-05,0.53094]
[1779474608305,27.1,76724.06,0.0,0.00346,1e-05,0.52274]
[1779474613340,27.1,76723.1,0.0,0.00346,1e-05,0.52173]
[1779474615356,27.1,76736.81,0.0,0.00356,1e-05,0.5362]
[1779474620389,27.1,76736.32,0.0,0.00356,1e-05,0.53567]
[1779474626432,27.1,76732.12,0.0,0.00353,1e-05,0.53121]
[1779474626756,27.1,76732.12,0.0,0.00353,1e-05,0.53121]
[1779474627439,27.1,76733.23,0.0,0.00353,1e-05,0.53239]
[1779474628747,27.1,76732.93,0.0,0.00353,1e-05,0.53207]
[1779474629453,27.1,76732.49,0.0,0.00353,1e-05,0.5316]
[1779474633481,27.1,76724.54,0.0,0.00346,1e-05,0.52227]
[1779474638518,27.1,76705.71,0.0,0.00332,1e-05,0.50293]
[1779474643556,27.1,76689.28,0.0,0.0032,1e-05,0.48656]
[1779474645572,27.1,76677.78,0.0,0.00312,1e-05,0.47538]
[1779474650600,27.1,76669.7,0.0,0.00306,1e-05,0.46766]
[1779474655636,27.1,76679.8,0.0,0.00313,1e-05,0.47733]
[1779474660670,27.1,76679.81,0.0,0.00313,1e-05,0.47734]
[1779474665709,27.1,76678.69,0.0,0.00313,1e-05,0.47626]
[1779474670745,27.1,76689.64,0.0,0.0032,1e-05,0.48692]
[1779474675782,27.1,76692.31,0.0,0.00322,1e-05,0.48955]
[1779474680823,27.1,76693.97,0.0,0.00323,1e-05,0.49119]
[1779474685857,27.1,76699.23,0.0,0.00327,1e-05,0.49642]
[1779474690892,27.1,76693.53,0.0,0.00323,1e-05,0.49075]
[1779474695927,27.1,76707.07,0.0,0.00332,1e-05,0.50336]
[1779474700962,27.1,76707.56,0.0,0.00333,1e-05,0.50386]
[1779474705998,27.1,76701.36,0.0,0.00328,1e-05,0.49762]
[1779474711033,27.1,76701.92,0.0,0.00329,1e-05,0.49818]
[1779474716068,27.1,76702.54,0.0,0.00329,1e-05,0.4988]
[1779474721102,27.1,76702.08,0.0,0.00329,1e-05,0.49834]
[1779474726139,27.1,76706.0,0.0,0.00332,1e-05,0.50228]
[1779474729159,27.1,76716.77,0.0,0.0034,1e-05,0.51326]
[1779474734194,27.1,76718.58,0.0,0.00341,1e-05,0.51512]
[1779474739241,27.1,76711.81,0.0,0.00336,1e-05,0.50818]
[1779474744265,27.1,76709.23,0.0,0.00334,1e-05,0.50555]
[1779474749299,27.1,76708.93,0.0,0.00334,1e-05,0.50525]
[1779474754335,27.1,76709.65,0.0,0.00334,1e-05,0.50503]
[1779474759369,27.1,76707.72,0.0,0.00332,1e-05,0.50308]
[1779474765412,27.1,76703.42,0.0,0.00329,1e-05,0.49875]
[1779474770447,27.1,76702.51,0.0,0.00328,1e-05,0.49784]
[1779474775482,27.1,76703.96,0.0,0.0033,1e-05,0.49929]
[1779474780517,27.1,76704.39,0.0,0.0033,1e-05,0.49972]
[1779474785552,27.1,76708.16,0.0,0.00333,1e-05,0.50352]
[1779474790594,27.1,76712.72,0.0,0.00336,1e-05,0.50816]
[1779474791602,27.1,76700.11,0.0,0.00327,1e-05,0.49544]
[1779474795629,27.1,76689.61,0.0,0.00319,1e-05,0.48505]
[1779474800669,27.1,76687.45,0.0,0.00318,1e-05,0.48294]
[1779474805699,27.1,76681.69,0.0,0.00314,1e-05,0.47735]
[1779474810734,27.1,76678.27,0.0,0.00311,1e-05,0.47405]
[1779474815769,27.1,76679.97,0.0,0.00312,1e-05,0.47479]
[1779474820805,27.1,76675.1,0.0,0.00308,1e-05,0.47012]
[1779474825840,27.1,76668.52,0.0,0.00304,1e-05,0.46388]
[1779474831882,27.1,76667.12,0.0,0.00303,1e-05,0.46256]
[1779474837923,27.1,76667.58,0.0,0.00303,1e-05,0.46299]
[1779474842958,27.1,76667.63,0.0,0.00303,1e-05,0.46304]
[1779474847998,27.1,76655.64,0.0,0.00295,1e-05,0.45187]
[1779474853032,27.1,76646.73,0.0,0.00289,1e-05,0.44372]
[1779474858077,27.1,76644.32,0.0,0.00288,1e-05,0.44154]
[1779474863106,27.1,76638.75,0.0,0.00284,1e-05,0.43653]
[1779474868140,27.1,76647.55,0.0,0.0029,1e-05,0.44447]
[1779474873174,27.1,76655.67,0.0,0.00295,1e-05,0.45103]
[1779474878210,27.1,76664.84,0.0,0.00301,1e-05,0.45954]
[1779474883244,27.1,76661.33,0.0,0.00298,1e-05,0.45627]
[1779474888280,27.1,76662.64,0.0,0.00299,1e-05,0.45749]
[1779474893323,27.1,76667.88,0.0,0.00303,1e-05,0.46239]
[1779474898358,27.1,76670.49,0.0,0.00305,1e-05,0.46485]
[1779474903395,27.1,76667.62,0.0,0.00303,1e-05,0.46215]
[1779474908429,27.1,76664.0,0.0,0.003,1e-05,0.45876]
[1779474913463,27.1,76660.86,0.0,0.00298,1e-05,0.45583]
[1779474918499,27.1,76661.81,0.0,0.00299,1e-05,0.45671]
[1779474923533,27.1,76656.03,0.0,0.00295,1e-05,0.45136]
[1779474924655,27.1,76644.41,0.0,0.00287,1e-05,0.44077]
[1779474930384,27.1,76646.75,0.0,0.00289,1e-05,0.44288]
[1779474930592,27.1,76646.32,0.0,0.00289,1e-05,0.44249]
[1779474931595,27.1,76628.59,0.0,0.00277,1e-05,0.42586]
[1779474933117,27.1,76625.26,0.0,0.00275,1e-05,0.42295]
[1779474933610,27.1,76624.59,0.0,0.00274,1e-05,0.42237]
[1779474934374,27.1,76624.59,0.0,0.00274,1e-05,0.42237]
[1779474934726,27.1,76625.22,0.0,0.00275,1e-05,0.42292]
[1779474939660,27.1,76638.6,0.0,0.00283,1e-05,0.43471]
[1779474944358,27.1,76640.9,0.0,0.00284,1e-05,0.43676]
[1779474944801,27.1,76641.51,0.0,0.00285,1e-05,0.43731]
[1779474950740,27.1,76637.26,0.0,0.00282,1e-05,0.43351]
[1779474955773,27.1,76643.12,0.0,0.00286,1e-05,0.43876]
[1779474960809,27.1,76637.55,0.0,0.00282,1e-05,0.43377]
[1779474965844,27.1,76647.54,0.0,0.00289,1e-05,0.44274]
[1779474970881,27.1,76641.57,0.0,0.00285,1e-05,0.43736]
[1779474972892,27.1,76663.03,0.0,0.00299,1e-05,0.45697]
[1779474977930,27.1,76659.83,0.0,0.00297,1e-05,0.454]
[1779474981957,27.1,76647.72,0.0,0.00289,1e-05,0.44291]
[1779474986991,27.1,76649.66,0.0,0.0029,1e-05,0.44467]
[1779474992038,27.1,76651.87,0.0,0.00291,1e-05,0.44582]
[1779474995057,27.1,76641.1,0.0,0.00284,1e-05,0.4361]
[1779475000086,27.1,76634.08,0.0,0.0028,1e-05,0.42986]
[1779475005237,27.1,76635.11,0.0,0.0028,1e-05,0.43077]
[1779475011173,27.1,76627.72,0.0,0.00276,1e-05,0.42427]
[1779475016207,27.1,76623.3,0.0,0.00273,1e-05,0.42042]
[1779475022252,27.1,76623.54,0.0,0.00273,1e-05,0.42063]
[1779475027285,27.1,76624.44,0.0,0.00274,1e-05,0.42141]
[1779475031438,27.1,76623.62,0.0,0.00273,1e-05,0.4207]
[1779475031458,27.1,76619.91,0.0,0.00271,1e-05,0.41749]
[1779475034334,27.1,76606.55,0.0,0.00263,1e-05,0.40612]
[1779475038363,27.1,76590.29,0.0,0.00253,1e-05,0.39265]
[1779475039370,27.1,76577.26,0.0,0.00246,1e-05,0.38213]
[1779475040414,27.1,76577.26,0.0,0.00246,1e-05,0.38213]
[1779475040516,27.1,76574.93,0.0,0.00244,1e-05,0.38027]
[1779475042347,27.1,76574.93,0.0,0.00244,1e-05,0.38027]
[1779475042392,27.1,76571.36,0.0,0.00242,1e-05,0.37745]
[1779475043401,27.1,76550.41,0.0,0.00231,1e-05,0.36123]
[1779475046442,27.1,76537.36,0.0,0.00224,1e-05,0.35143]
[1779475049465,27.1,76520.84,0.0,0.00216,1e-05,0.33936]
[1779475052487,27.1,76513.9,0.0,0.00212,0.0,0.33371]
[1779475057522,27.1,76507.1,0.0,0.00208,0.0,0.32892]
[1779475060541,27.1,76519.0,0.0,0.00214,0.0,0.33735]
[1779475062555,27.1,76532.73,0.0,0.00221,1e-05,0.3473]
[1779475064571,27.1,76545.16,0.0,0.00228,1e-05,0.35653]
[1779475065689,27.1,76569.68,0.0,0.00241,1e-05,0.37537]
[1779475067866,27.1,76569.68,0.0,0.00241,1e-05,0.37537]
[1779475067967,27.1,76570.62,0.0,0.00241,1e-05,0.37611]
[1779475073633,27.1,76566.6,0.0,0.00239,1e-05,0.37296]
[1779475075759,27.1,76555.72,0.0,0.00233,1e-05,0.36454]
[1779475081709,27.1,76560.87,0.0,0.00236,1e-05,0.3685]
[1779475083146,27.1,76560.87,0.0,0.00236,1e-05,0.3685]
[1779475083174,27.1,76542.02,0.0,0.00226,1e-05,0.35418]
[1779475085093,27.1,76542.02,0.0,0.00226,1e-05,0.35418]
[1779475085831,27.1,76528.48,0.0,0.00219,1e-05,0.34419]
[1779475091782,27.1,76531.97,0.0,0.00221,1e-05,0.34674]
[1779475096821,27.1,76527.2,0.0,0.00218,1e-05,0.34326]
[1779475101855,27.1,76530.36,0.0,0.0022,1e-05,0.34557]
[1779475102862,27.1,76517.51,0.0,0.00214,0.0,0.33628]
[1779475107898,27.1,76525.61,0.0,0.00218,1e-05,0.34211]
[1779475112934,27.1,76537.08,0.0,0.00223,1e-05,0.34979]
[1779475116051,27.1,76549.97,0.0,0.0023,1e-05,0.35943]
[1779475121997,27.1,76546.88,0.0,0.00228,1e-05,0.3571]
[1779475127031,27.1,76546.76,0.0,0.00228,1e-05,0.35701]
[1779475129044,27.1,76560.2,0.0,0.00235,1e-05,0.36725]
[1779475134080,27.1,76563.25,0.0,0.00237,1e-05,0.3696]
[1779475136674,27.1,76563.39,0.0,0.00237,1e-05,0.36971]
[1779475137102,27.1,76563.63,0.0,0.00237,1e-05,0.3699]
[1779475138109,27.1,76581.56,0.0,0.00247,1e-05,0.38404]
[1779475140452,27.1,76586.85,0.0,0.0025,1e-05,0.3883]
[1779475141131,27.1,76587.9,0.0,0.00251,1e-05,0.38915]
[1779475146165,27.1,76588.69,0.0,0.00251,1e-05,0.38979]
[1779475151199,27.1,76588.16,0.0,0.00251,1e-05,0.38936]
[1779475156234,27.1,76586.88,0.0,0.0025,1e-05,0.38832]
[1779475157945,27.1,76586.61,0.0,0.0025,1e-05,0.3881]
[1779475158248,27.1,76586.67,0.0,0.0025,1e-05,0.38815]
[1779475160455,27.1,76587.72,0.0,0.00251,1e-05,0.389]
[1779475161270,27.1,76584.98,0.0,0.00249,1e-05,0.38679]
[1779475161949,27.1,76584.98,0.0,0.00249,1e-05,0.38679]
[1779475162044,27.1,76583.45,0.0,0.00248,1e-05,0.38555]
[1779475168332,27.1,76625.84,0.0,0.00273,1e-05,0.42098]
[1779475169339,27.1,76641.61,0.0,0.00283,1e-05,0.43486]
[1779475171355,27.1,76634.35,0.0,0.00278,1e-05,0.42759]
[1779475174394,27.1,76619.72,0.0,0.00269,1e-05,0.41488]
[1779475176409,27.1,76604.53,0.0,0.0026,1e-05,0.40204]
[1779475177462,27.1,76604.53,0.0,0.0026,1e-05,0.40204]
[1779475177464,27.1,76605.15,0.0,0.0026,1e-05,0.40256]
[1779475183460,27.1,76606.45,0.0,0.00261,1e-05,0.40364]
[1779475188493,27.1,76612.63,0.0,0.00265,1e-05,0.40884]
[1779475193529,27.1,76626.18,0.0,0.00273,1e-05,0.42045]
[1779475198563,27.1,76630.63,0.0,0.00276,1e-05,0.42433]
[1779475203599,27.1,76636.63,0.0,0.0028,1e-05,0.4296]
[1779475206619,27.1,76624.68,0.0,0.00272,1e-05,0.41915]
[1779475211654,27.1,76623.03,0.0,0.00271,1e-05,0.41773]
[1779475216769,27.1,76623.78,0.0,0.00272,1e-05,0.41838]
[1779475222732,27.1,76629.62,0.0,0.00275,1e-05,0.42344]
[1779475227775,27.1,76627.41,0.0,0.00274,1e-05,0.42152]
[1779475232803,27.1,76632.23,0.0,0.00276,1e-05,0.4249]
[1779475237846,27.1,76637.06,0.0,0.00279,1e-05,0.42914]
[1779475242881,27.1,76636.2,0.0,0.00279,1e-05,0.42838]
[1779475247918,27.1,76636.43,0.0,0.00279,1e-05,0.42859]
[1779475252952,27.1,76636.01,0.0,0.00279,1e-05,0.42822]
[1779475257990,27.1,76630.22,0.0,0.00275,1e-05,0.42314]
[1779475263022,27.1,76617.4,0.0,0.00267,1e-05,0.41209]
[1779475265037,27.1,76604.23,0.0,0.00259,1e-05,0.40099]
[1779475270084,27.1,76600.98,0.0,0.00257,1e-05,0.3983]
[1779475272099,27.1,76587.29,0.0,0.00249,1e-05,0.38711]
[1779475277309,27.1,76577.29,0.0,0.00244,1e-05,0.37911]
[1779475283176,27.1,76576.26,0.0,0.00243,1e-05,0.37829]
[1779475288211,27.1,76576.8,0.0,0.00243,1e-05,0.37872]
[1779475293246,27.1,76575.98,0.0,0.00243,1e-05,0.37731]
[1779475298284,27.1,76573.71,0.0,0.00241,1e-05,0.37552]
[1779475302309,27.1,76585.16,0.0,0.00248,1e-05,0.38462]
[1779475307521,27.1,76587.41,0.0,0.00249,1e-05,0.38643]
[1779475313387,27.1,76588.7,0.0,0.0025,1e-05,0.38747]
[1779475318424,27.1,76585.34,0.0,0.00248,1e-05,0.38477]
[1779475323458,27.1,76584.64,0.0,0.00247,1e-05,0.3842]
[1779475328495,27.1,76573.98,0.0,0.00241,1e-05,0.37573]
[1779475333528,27.1,76577.64,0.0,0.00243,1e-05,0.37862]
[1779475338563,27.1,76576.62,0.0,0.00243,1e-05,0.37782]
[1779475344611,27.1,76571.24,0.0,0.0024,1e-05,0.37358]
[1779475349646,27.1,76571.67,0.0,0.0024,1e-05,0.37392]
[1779475354681,27.1,76574.79,0.0,0.00241,1e-05,0.37562]
[1779475356842,27.1,76574.06,0.0,0.00241,1e-05,0.37504]
[1779475356891,27.1,76583.49,0.0,0.00246,1e-05,0.38252]
[1779475361786,27.1,76587.37,0.0,0.00248,1e-05,0.38563]
[1779475361823,27.1,76589.06,0.0,0.00249,1e-05,0.38699]
[1779475367947,27.1,76590.25,0.0,0.0025,1e-05,0.38795]
[1779475373823,27.1,76589.36,0.0,0.0025,1e-05,0.38723]
[1779475378857,27.1,76579.64,0.0,0.00244,1e-05,0.37945]
[1779475384899,27.1,76580.08,0.0,0.00244,1e-05,0.3798]
[1779475389939,27.1,76582.09,0.0,0.00245,1e-05,0.3814]
[1779475394968,27.1,76587.16,0.0,0.00248,1e-05,0.38546]
[1779475400002,27.1,76589.11,0.0,0.00249,1e-05,0.38703]
[1779475405039,27.1,76577.74,0.0,0.00243,1e-05,0.37794]
[1779475411080,27.1,76577.06,0.0,0.00242,1e-05,0.37665]
[1779475416115,27.1,76577.72,0.0,0.00243,1e-05,0.37717]
[1779475421150,27.1,76583.05,0.0,0.00246,1e-05,0.3814]
[1779475426186,27.1,76578.48,0.0,0.00243,1e-05,0.37777]
[1779475431220,27.1,76576.44,0.0,0.00242,1e-05,0.37616]
[1779475436259,27.1,76572.26,0.0,0.0024,1e-05,0.37288]
[1779475440283,27.1,76555.23,0.0,0.0023,1e-05,0.35977]
[1779475444313,27.1,76539.3,0.0,0.00222,1e-05,0.34787]
[1779475449351,27.1,76535.4,0.0,0.0022,1e-05,0.34501]
[1779475453386,27.1,76524.6,0.0,0.00214,0.0,0.3372]
[1779475458593,27.1,76515.32,0.0,0.0021,0.0,0.33061]
[1779475464457,27.1,76513.01,0.0,0.00209,0.0,0.32898]
[1779475469387,27.1,76517.05,0.0,0.00211,0.0,0.33183]
[1779475469496,27.1,76517.05,0.0,0.00211,0.0,0.33183]
[1779475470345,27.1,76517.05,0.0,0.00211,0.0,0.33183]
[1779475470500,27.1,76514.63,0.0,0.0021,0.0,0.33012]
[1779475475535,27.1,76508.72,0.0,0.00206,0.0,0.32531]
[1779475480570,27.1,76506.41,0.0,0.00205,0.0,0.32371]
[1779475485606,27.1,76507.62,0.0,0.00206,0.0,0.32455]
[1779475490640,27.1,76510.95,0.0,0.00207,0.0,0.32686]
[1779475495678,27.1,76509.86,0.0,0.00207,0.0,0.3261]
[1779475500711,27.1,76509.34,0.0,0.00207,0.0,0.32574]
[1779475505751,27.1,76504.82,0.0,0.00204,0.0,0.32261]
[1779475509984,27.1,76505.91,0.0,0.00205,0.0,0.32337]
[1779475510121,27.1,76481.25,0.0,0.00193,0.0,0.30672]
[1779475511825,27.1,76446.2,0.0,0.00178,0.0,0.28435]
[1779475512836,27.1,76462.92,0.0,0.00185,0.0,0.29484]
[1779475517896,27.1,76452.42,0.0,0.00181,0.0,0.28822]
[1779475519034,27.1,76470.79,0.0,0.00189,0.0,0.29989]
[1779475521910,27.1,76454.06,0.0,0.00181,0.0,0.28924]
[1779475524937,27.1,76439.53,0.0,0.00175,0.0,0.28026]
[1779475526979,27.1,76427.47,0.0,0.0017,0.0,0.273]
[1779475529116,27.1,76394.38,0.0,0.00157,0.0,0.25391]
[1779475532069,27.1,76377.76,0.0,0.00151,0.0,0.24424]
[1779475533081,27.1,76353.55,0.0,0.00142,0.0,0.23147]
[1779475534085,27.1,76335.66,0.0,0.00136,0.0,0.22242]
[1779475536108,27.1,76269.55,0.0,0.00116,0.0,0.19162]
[1779475537129,27.1,76221.78,0.0,0.00103,0.0,0.17179]
[1779475537969,27.1,76221.78,0.0,0.00103,0.0,0.17179]
[1779475538151,27.1,76220.72,0.0,0.00103,0.0,0.17142]
[1779475539609,27.1,76220.72,0.0,0.00103,0.0,0.17142]
[1779475539711,27.11,76212.91,0.0,0.00101,0.0,0.16854]
[1779475541191,27.11,76240.88,0.0,0.00108,0.0,0.17986]
[1779475543185,27.12,76225.05,0.0,0.00104,0.0,0.1741]
[1779475548191,27.19,76233.94,0.0,0.0011,0.0,0.18189]
[1779475548431,27.19,76233.94,0.0,0.0011,0.0,0.18189]
[1779475553579,27.25,76233.42,0.0,0.00112,0.0,0.18583]
[1779475553680,27.28,76236.84,0.0,0.00114,0.0,0.18928]
[1779475554728,27.28,76236.84,0.0,0.00114,0.0,0.18928]
[1779475554834,27.3,76219.18,0.0,0.0011,0.0,0.18282]
[1779475556294,27.32,76179.59,0.0,0.00101,0.0,0.16811]
[1779475558350,27.36,76164.86,0.0,0.00099,0.0,0.16517]
[1779475559361,27.36,76124.88,0.0,0.00089,0.0,0.15065]
[1779475560380,27.41,76087.12,0.0,0.00083,0.0,0.14046]
[1779475561381,27.44,76053.82,0.0,0.00077,0.0,0.13117]
[1779475563149,27.44,76048.05,0.0,0.00076,0.0,0.12941]
[1779475563974,27.49,76051.88,0.0,0.00078,0.0,0.13313]
[1779475564417,27.52,76087.48,0.0,0.00086,0.0,0.14603]
[1779475566430,27.6,76102.64,0.0,0.00093,0.0,0.1559]
[1779475569452,27.66,76086.93,0.0,0.00091,0.0,0.15363]
[1779475571478,27.73,76063.63,0.0,0.00088,0.0,0.14892]
[1779475572489,27.79,76043.63,0.0,0.00086,0.0,0.14557]
[1779475573494,27.82,76023.73,0.0,0.00083,0.0,0.14074]
[1779475575509,27.89,76057.8,0.0,0.00093,0.0,0.15579]
[1779475577522,27.93,76081.44,0.0,0.001,0.0,0.16629]
[1779475578534,27.98,76116.03,0.0,0.0011,0.0,0.18293]
[1779475579540,27.98,76133.9,0.0,0.00115,0.0,0.19044]
[1779475580612,27.98,76145.78,0.0,0.00119,0.0,0.19561]
[1779475586639,27.99,76156.22,0.0,0.00122,0.0,0.20073]
[1779475588648,28.0,76169.55,0.0,0.00126,0.0,0.2069]
[1779475590659,28.0,76203.49,0.0,0.00137,0.0,0.22297]
[1779475593686,28.0,76182.53,0.0,0.0013,0.0,0.21273]
[1779475595567,28.0,76187.51,0.0,0.00132,0.0,0.21519]
[1779475595698,28.0,76193.4,0.0,0.00134,0.0,0.21803]
[1779475600737,28.01,76203.1,0.0,0.00137,0.0,0.22291]
[1779475603498,28.01,76197.35,0.0,0.00135,0.0,0.2202]
[1779475603759,28.01,76192.66,0.0,0.00134,0.0,0.21797]
[1779475608691,28.01,76197.56,0.0,0.00135,0.0,0.22043]
[1779475608793,28.01,76195.85,0.0,0.00135,0.0,0.21962]
[1779475609645,28.01,76195.85,0.0,0.00135,0.0,0.21962]
[1779475609802,28.01,76194.19,0.0,0.00134,0.0,0.21883]
[1779475611482,28.01,76200.22,0.0,0.00136,0.0,0.22171]
[1779475611815,28.01,76197.27,0.0,0.00135,0.0,0.2203]
[1779475614551,28.01,76205.44,0.0,0.00138,0.0,0.22423]
[1779475614839,28.01,76201.49,0.0,0.00136,0.0,0.22232]
[1779475617871,28.02,76186.73,0.0,0.00132,0.0,0.21588]
[1779475620891,28.02,76175.47,0.0,0.00129,0.0,0.21065]
[1779475621896,28.02,76156.36,0.0,0.00123,0.0,0.20204]
[1779475622911,28.02,76133.64,0.0,0.00117,0.0,0.1922]
[1779475623918,28.02,76151.16,0.0,0.00121,0.0,0.19975]
[1779475624927,28.02,76163.64,0.0,0.00125,0.0,0.20528]
[1779475625933,28.02,76147.0,0.0,0.0012,0.0,0.19793]
[1779475626941,28.02,76132.59,0.0,0.00116,0.0,0.19176]
[1779475631980,28.02,76145.02,0.0,0.0012,0.0,0.19731]
[1779475632991,28.02,76174.04,0.0,0.00129,0.0,0.21036]
[1779475635011,28.03,76191.44,0.0,0.00134,0.0,0.21862]
[1779475636750,28.03,76189.19,0.0,0.00133,0.0,0.21762]
[1779475637020,28.03,76183.34,0.0,0.00132,0.0,0.21493]
[1779475640106,28.03,76201.79,0.0,0.00138,0.0,0.2239]
[1779475643105,28.03,76218.66,0.0,0.00143,0.0,0.23235]
[1779475644820,28.03,76213.72,0.0,0.00142,0.0,0.22988]
[1779475644868,28.03,76210.01,0.0,0.0014,0.0,0.22805]
[1779475646195,28.03,76223.68,0.0,0.00145,0.0,0.23487]
[1779475651229,28.03,76222.25,0.0,0.00144,0.0,0.23373]
[1779475653252,28.03,76234.02,0.0,0.00148,0.0,0.23974]
[1779475654384,28.03,76234.02,0.0,0.00148,0.0,0.23974]
[1779475654486,28.03,76247.36,0.0,0.00153,0.0,0.2467]
[1779475657492,28.03,76243.76,0.0,0.00152,0.0,0.2448]
[1779475657505,28.03,76241.89,0.0,0.00151,0.0,0.24382]
[1779475659108,28.03,76241.89,0.0,0.00151,0.0,0.24382]
[1779475659298,28.03,76246.71,0.0,0.00153,0.0,0.24635]
[1779475660313,28.03,76226.08,0.0,0.00145,0.0,0.23569]
[1779475662320,28.03,76212.69,0.0,0.00141,0.0,0.22898]
[1779475666348,28.03,76226.73,0.0,0.00146,0.0,0.23602]
[1779475667889,28.03,76226.73,0.0,0.00146,0.0,0.23602]
[1779475667898,28.03,76230.92,0.0,0.00147,0.0,0.23815]
[1779475671383,28.03,76216.24,0.0,0.00142,0.0,0.23075]
[1779475676420,28.03,76224.32,0.0,0.00145,0.0,0.2348]
[1779475679441,28.03,76238.78,0.0,0.0015,0.0,0.24222]
[1779475683469,28.03,76256.91,0.0,0.00156,0.0,0.2518]
[1779475687987,28.03,76266.53,0.0,0.0016,0.0,0.25702]
[1779475688023,28.03,76272.79,0.0,0.00162,0.0,0.26046]
[1779475693545,28.03,76267.58,0.0,0.0016,0.0,0.25759]
[1779475698581,28.03,76274.77,0.0,0.00163,0.0,0.26156]
[1779475699533,28.03,76274.77,0.0,0.00163,0.0,0.26156]
[1779475699588,28.03,76271.02,0.0,0.00162,0.0,0.25948]
[1779475702610,28.03,76260.01,0.0,0.00157,0.0,0.25347]
[1779475705896,28.03,76266.42,0.0,0.0016,0.0,0.25696]
[1779475705947,28.03,76280.16,0.0,0.00165,0.0,0.26457]
[1779475707568,28.03,76280.16,0.0,0.00165,0.0,0.26457]
[1779475707645,28.03,76293.29,0.0,0.0017,0.0,0.27203]
[1779475712682,28.03,76285.71,0.0,0.00167,0.0,0.26712]
[1779475717719,28.03,76297.72,0.0,0.00171,0.0,0.274]
[1779475722758,28.03,76300.72,0.0,0.00173,0.0,0.27574]
[1779475727790,28.03,76304.58,0.0,0.00174,0.0,0.278]
[1779475732825,28.03,76310.66,0.0,0.00177,0.0,0.28158]
[1779475737859,28.03,76313.85,0.0,0.00178,0.0,0.28348]
[1779475742897,28.03,76308.31,0.0,0.00176,0.0,0.28019]
[1779475746976,28.03,76309.08,0.0,0.00176,0.0,0.28065]
[1779475747004,28.03,76307.21,0.0,0.00175,0.0,0.27954]
[1779475748986,28.03,76307.21,0.0,0.00175,0.0,0.27954]
[1779475749021,28.03,76308.18,0.0,0.00176,0.0,0.28011]
[1779475750695,28.03,76308.3,0.0,0.00176,0.0,0.28019]
[1779475750959,28.03,76291.76,0.0,0.00169,0.0,0.27057]
[1779475755994,28.03,76291.85,0.0,0.00169,0.0,0.27062]
[1779475761090,28.03,76304.73,0.0,0.00174,0.0,0.27808]
[1779475763043,28.03,76304.73,0.0,0.00174,0.0,0.27808]
[1779475763146,28.03,76305.02,0.0,0.00174,0.0,0.27825]
[1779475768077,28.03,76286.28,0.0,0.00167,0.0,0.26745]
[1779475771168,28.03,76275.44,0.0,0.00163,0.0,0.26079]
[1779475777146,28.03,76272.14,0.0,0.00161,0.0,0.25897]
[1779475780168,28.03,76285.85,0.0,0.00166,0.0,0.26662]
[1779475784198,28.03,76296.55,0.0,0.00171,0.0,0.27273]
[1779475788224,28.03,76285.52,0.0,0.00166,0.0,0.26644]
[1779475790245,28.03,76269.2,0.0,0.0016,0.0,0.25735]
[1779475793413,28.03,76261.23,0.0,0.00157,0.0,0.25302]
[1779475794270,28.03,76261.24,0.0,0.00157,0.0,0.25302]
[1779475795601,28.03,76262.39,0.0,0.00158,0.0,0.25365]
[1779475796284,28.03,76260.59,0.0,0.00157,0.0,0.25267]
[1779475801318,28.03,76258.92,0.0,0.00156,0.0,0.25177]
[1779475804441,28.03,76259.83,0.0,0.00157,0.0,0.25226]
[1779475805358,28.03,76259.21,0.0,0.00156,0.0,0.25193]
[1779475810390,28.03,76258.92,0.0,0.00156,0.0,0.25177]
[1779475811679,28.03,76262.83,0.0,0.00158,0.0,0.25388]
[1779475812411,28.03,76259.29,0.0,0.00157,0.0,0.25197]
[1779475817440,28.03,76250.6,0.0,0.00153,0.0,0.24734]
[1779475822474,28.03,76254.65,0.0,0.00155,0.0,0.24949]
[1779475826505,28.03,76265.81,0.0,0.00159,0.0,0.2555]
[1779475831545,28.03,76262.21,0.0,0.00157,0.0,0.25299]
[1779475834562,28.03,76277.39,0.0,0.00163,0.0,0.26131]
[1779475839597,28.03,76283.16,0.0,0.00165,0.0,0.26453]
[1779475843625,28.03,76297.57,0.0,0.00171,0.0,0.27273]
[1779475847652,28.03,76308.54,0.0,0.00175,0.0,0.27913]
[1779475852688,28.03,76313.03,0.0,0.00177,0.0,0.28178]
[1779475857721,28.03,76310.47,0.0,0.00176,0.0,0.28026]
[1779475860728,28.03,76311.47,0.0,0.00176,0.0,0.28086]
[1779475860759,28.03,76311.14,0.0,0.00176,0.0,0.28066]
[1779475864788,28.03,76319.64,0.0,0.0018,0.0,0.28573]
[1779475864871,28.03,76337.62,0.0,0.00187,0.0,0.29671]
[1779475867320,28.03,76337.62,0.0,0.00187,0.0,0.29671]
[1779475867379,28.03,76341.46,0.0,0.00189,0.0,0.29911]
[1779475869224,28.03,76341.46,0.0,0.00189,0.0,0.29911]
[1779475869310,28.03,76344.53,0.0,0.0019,0.0,0.30103]
[1779475874904,28.03,76335.0,0.0,0.00186,0.0,0.29509]
[1779475879939,28.03,76335.78,0.0,0.00186,0.0,0.29557]
[1779475884979,28.03,76335.27,0.0,0.00186,0.0,0.29526]
[1779475890014,28.03,76327.27,0.0,0.00183,0.0,0.29035]
[1779475895049,28.03,76331.97,0.0,0.00184,0.0,0.2926]
[1779475899075,28.03,76343.45,0.0,0.00189,0.0,0.29972]
[1779475903103,28.03,76355.1,0.0,0.00194,0.0,0.3071]
[1779475908138,28.03,76351.02,0.0,0.00193,0.0,0.3045]
[1779475913172,28.03,76349.43,0.0,0.00192,0.0,0.30349]
[1779475918208,28.03,76348.06,0.0,0.00191,0.0,0.30262]
[1779475923242,28.03,76354.28,0.0,0.00194,0.0,0.30657]
[1779475928278,28.03,76365.04,0.0,0.00199,0.0,0.31352]
[1779475931299,28.03,76376.02,0.0,0.00204,0.0,0.32075]
[1779475936334,28.03,76379.23,0.0,0.00205,0.0,0.32289]
[1779475941369,28.03,76370.9,0.0,0.00201,0.0,0.31736]
[1779475946412,28.03,76371.52,0.0,0.00202,0.0,0.31777]
[1779475952454,28.03,76379.32,0.0,0.00205,0.0,0.32228]
[1779475957489,28.03,76380.69,0.0,0.00206,0.0,0.3232]
[1779475962566,28.03,76383.32,0.0,0.00207,0.0,0.32496]
[1779475966552,28.03,76393.97,0.0,0.00212,0.0,0.3322]
[1779475971587,28.03,76396.93,0.0,0.00213,0.0,0.33423]
[1779475975616,28.03,76383.42,0.0,0.00207,0.0,0.32503]
[1779475980655,28.03,76382.68,0.0,0.00207,0.0,0.32453]
[1779475985687,28.03,76391.85,0.0,0.00211,0.0,0.33075]
[1779475990728,28.03,76398.86,0.0,0.00214,0.0,0.33557]
[1779475995758,28.03,76389.32,0.0,0.0021,0.0,0.32902]
[1779476000802,28.03,76384.22,0.0,0.00207,0.0,0.32557]
[1779476004609,28.03,76390.64,0.0,0.0021,0.0,0.32992]
[1779476004825,28.03,76402.63,0.0,0.00216,0.0,0.33818]
[1779476006836,28.03,76415.02,0.0,0.00222,1e-05,0.34691]
[1779476008099,28.03,76415.02,0.0,0.00222,1e-05,0.34691]
[1779476008129,28.03,76415.31,0.0,0.00222,1e-05,0.34712]
[1779476012279,28.03,76415.9,0.0,0.00223,1e-05,0.34754]
[1779476012379,28.03,76422.72,0.0,0.00226,1e-05,0.35171]
[1779476014085,28.03,76422.72,0.0,0.00226,1e-05,0.35171]
[1779476014115,28.03,76438.5,0.0,0.00234,1e-05,0.36325]
[1779476019927,28.03,76435.93,0.0,0.00232,1e-05,0.36135]
[1779476024963,28.03,76436.67,0.0,0.00233,1e-05,0.3619]
[1779476029998,28.03,76438.8,0.0,0.00234,1e-05,0.36348]
[1779476035036,28.03,76439.41,0.0,0.00234,1e-05,0.36393]
[1779476040070,28.03,76439.53,0.0,0.00234,1e-05,0.36402]
[1779476045117,28.03,76435.8,0.0,0.00232,1e-05,0.36126]
[1779476050151,28.03,76438.78,0.0,0.00234,1e-05,0.36346]
[1779476055186,28.03,76449.96,0.0,0.0024,1e-05,0.37184]
[1779476057201,28.03,76466.88,0.0,0.00249,1e-05,0.38484]
[1779476062236,28.03,76469.83,0.0,0.00251,1e-05,0.38714]
[1779476067270,28.03,76472.99,0.0,0.00252,1e-05,0.38963]
[1779476072306,28.03,76478.35,0.0,0.00255,1e-05,0.39309]
[1779476076333,28.03,76467.52,0.0,0.00249,1e-05,0.38456]
[1779476081370,28.03,76470.81,0.0,0.00251,1e-05,0.38714]
[1779476083383,28.03,76481.6,0.0,0.00257,1e-05,0.39567]
[1779476088427,28.03,76488.75,0.0,0.00261,1e-05,0.40142]
[1779476092457,28.03,76501.86,0.0,0.00269,1e-05,0.41215]
[1779476096772,28.03,76502.93,0.0,0.00269,1e-05,0.41304]
[1779476097496,28.03,76503.23,0.0,0.00269,1e-05,0.41329]
[1779476100237,28.03,76493.17,0.0,0.00263,1e-05,0.40501]
[1779476100514,28.03,76491.1,0.0,0.00262,1e-05,0.40333]
[1779476105550,28.03,76487.65,0.0,0.0026,1e-05,0.40053]
[1779476110584,28.03,76484.56,0.0,0.00258,1e-05,0.39805]
[1779476115619,28.03,76483.48,0.0,0.00258,1e-05,0.39718]
[1779476120654,28.03,76480.23,0.0,0.00256,1e-05,0.39458]
[1779476126697,28.03,76478.66,0.0,0.00255,1e-05,0.39333]
[1779476131731,28.03,76472.1,0.0,0.00251,1e-05,0.38737]
[1779476136767,28.03,76478.33,0.0,0.00254,1e-05,0.39228]
[1779476141802,28.03,76477.27,0.0,0.00254,1e-05,0.39144]
[1779476145835,28.03,76491.46,0.0,0.00262,1e-05,0.40282]
[1779476147845,28.03,76506.54,0.0,0.00271,1e-05,0.41522]
[1779476152880,28.03,76510.45,0.0,0.00273,1e-05,0.41849]
[1779476157916,28.03,76515.61,0.0,0.00276,1e-05,0.42284]
[1779476162954,28.03,76512.14,0.0,0.00274,1e-05,0.41991]
[1779476165972,28.03,76523.74,0.0,0.00281,1e-05,0.42977]
[1779476171010,28.03,76521.51,0.0,0.0028,1e-05,0.42785]
[1779476176043,28.03,76522.97,0.0,0.00281,1e-05,0.4291]
[1779476181079,28.03,76528.45,0.0,0.00284,1e-05,0.43382]
[1779476186115,28.03,76522.04,0.0,0.0028,1e-05,0.42831]
[1779476191149,28.03,76522.51,0.0,0.0028,1e-05,0.42787]
[1779476196185,28.03,76516.37,0.0,0.00276,1e-05,0.42265]
[1779476201224,28.03,76510.36,0.0,0.00273,1e-05,0.41759]
[1779476206255,28.03,76502.58,0.0,0.00268,1e-05,0.41112]
[1779476211291,28.03,76503.27,0.0,0.00268,1e-05,0.41169]
[1779476216325,28.03,76500.05,0.0,0.00266,1e-05,0.40903]
[1779476221360,28.03,76495.12,0.0,0.00264,1e-05,0.40499]
[1779476226395,28.03,76486.23,0.0,0.00258,1e-05,0.3978]
[1779476231430,28.03,76477.27,0.0,0.00253,1e-05,0.39066]
[1779476236465,28.03,76474.76,0.0,0.00252,1e-05,0.38868]
[1779476241499,28.03,76480.33,0.0,0.00255,1e-05,0.39309]
[1779476246535,28.03,76476.07,0.0,0.00253,1e-05,0.38971]
[1779476249537,28.03,76468.01,0.0,0.00248,1e-05,0.3834]
[1779476249583,28.03,76458.92,0.0,0.00243,1e-05,0.37639]
[1779476253187,28.03,76456.19,0.0,0.00241,1e-05,0.37355]
[1779476253584,28.03,76457.3,0.0,0.00242,1e-05,0.37439]
[1779476258618,28.03,76452.65,0.0,0.00239,1e-05,0.37086]
[1779476263654,28.03,76452.79,0.0,0.00239,1e-05,0.37097]
[1779476268689,28.03,76452.71,0.0,0.00239,1e-05,0.37091]
[1779476273724,28.03,76452.02,0.0,0.00239,1e-05,0.37039]
[1779476278758,28.03,76451.9,0.0,0.00239,1e-05,0.3703]
[1779476283795,28.03,76456.39,0.0,0.00241,1e-05,0.3737]
[1779476284802,28.03,76444.63,0.0,0.00235,1e-05,0.36485]
[1779476286814,28.03,76455.82,0.0,0.00241,1e-05,0.37327]
[1779476293864,28.03,76457.44,0.0,0.00242,1e-05,0.3745]
[1779476298900,28.03,76456.46,0.0,0.00241,1e-05,0.37375]
[1779476303934,28.03,76455.53,0.0,0.00241,1e-05,0.37305]
[1779476308968,28.03,76454.52,0.0,0.0024,1e-05,0.37228]
[1779476314008,28.03,76454.47,0.0,0.0024,1e-05,0.37149]
[1779476319039,28.03,76452.82,0.0,0.00239,1e-05,0.37024]
[1779476324074,28.03,76453.82,0.0,0.00239,1e-05,0.371]
[1779476329110,28.03,76458.06,0.0,0.00242,1e-05,0.37421]
[1779476334144,28.03,76458.27,0.0,0.00242,1e-05,0.37437]
[1779476339179,28.03,76449.74,0.0,0.00237,1e-05,0.36792]
[1779476344215,28.03,76448.3,0.0,0.00237,1e-05,0.36684]
[1779476349249,28.03,76448.11,0.0,0.00236,1e-05,0.3667]
[1779476354287,28.03,76447.89,0.0,0.00236,1e-05,0.36654]
[1779476359318,28.03,76455.63,0.0,0.0024,1e-05,0.37237]
[1779476364358,28.03,76459.4,0.0,0.00242,1e-05,0.37524]
[1779476369390,28.03,76459.06,0.0,0.00242,1e-05,0.37498]
[1779476373419,28.03,76473.54,0.0,0.0025,1e-05,0.38539]
[1779476378453,28.03,76473.89,0.0,0.0025,1e-05,0.38567]
[1779476384497,28.03,76462.22,0.0,0.00244,1e-05,0.37663]
[1779476389530,28.03,76458.82,0.0,0.00242,1e-05,0.37404]
[1779476394569,28.03,76460.91,0.0,0.00243,1e-05,0.37563]
[1779476399605,28.03,76469.35,0.0,0.00247,1e-05,0.38213]
[1779476404641,28.03,76468.88,0.0,0.00247,1e-05,0.38177]
[1779476405756,28.03,76452.32,0.0,0.00238,1e-05,0.36911]
[1779476411693,28.03,76450.9,0.0,0.00237,1e-05,0.36805]
[1779476415830,28.03,76436.89,0.0,0.0023,1e-05,0.35766]
[1779476421762,28.03,76437.74,0.0,0.00231,1e-05,0.35828]
[1779476426802,28.03,76443.42,0.0,0.00233,1e-05,0.36247]
[1779476431838,28.03,76442.86,0.0,0.00233,1e-05,0.36131]
[1779476436873,28.03,76439.17,0.0,0.00231,1e-05,0.3586]
[1779476441912,28.03,76446.37,0.0,0.00235,1e-05,0.36392]
[1779476443915,28.03,76453.12,0.0,0.00238,1e-05,0.36897]
[1779476443970,28.03,76455.85,0.0,0.0024,1e-05,0.37103]
[1779476449967,28.03,76456.1,0.0,0.0024,1e-05,0.37122]
[1779476455002,28.03,76455.07,0.0,0.00239,1e-05,0.37044]
[1779476460040,28.03,76450.6,0.0,0.00237,1e-05,0.36707]
[1779476465072,28.03,76455.1,0.0,0.00239,1e-05,0.37046]
[1779476470107,28.03,76462.78,0.0,0.00243,1e-05,0.3763]
[1779476474134,28.03,76480.5,0.0,0.00253,1e-05,0.39008]
[1779476479170,28.03,76487.54,0.0,0.00257,1e-05,0.39568]
[1779476484204,28.03,76495.66,0.0,0.00262,1e-05,0.40222]
[1779476489242,28.03,76500.74,0.0,0.00265,1e-05,0.40636]
[1779476494277,28.03,76521.1,0.0,0.00276,1e-05,0.42249]
[1779476499312,28.03,76514.99,0.0,0.00273,1e-05,0.41734]
[1779476504347,28.03,76514.78,0.0,0.00273,1e-05,0.41717]
[1779476509387,28.03,76514.77,0.0,0.00273,1e-05,0.41716]
[1779476514434,28.03,76520.2,0.0,0.00276,1e-05,0.42173]
[1779476516565,28.03,76477.17,0.0,0.00251,1e-05,0.38668]
[1779476522494,28.03,76486.56,0.0,0.00256,1e-05,0.39411]
[1779476525514,28.03,76499.37,0.0,0.00263,1e-05,0.40443]
[1779476530554,28.03,76501.28,0.0,0.00265,1e-05,0.40599]
[1779476535584,28.03,76492.11,0.0,0.00259,1e-05,0.39855]
[1779476540618,28.03,76478.7,0.0,0.00252,1e-05,0.38788]
[1779476545653,28.03,76486.26,0.0,0.00256,1e-05,0.39387]
[1779476550695,28.03,76488.91,0.0,0.00257,1e-05,0.39598]
[1779476555733,28.03,76481.79,0.0,0.00253,1e-05,0.38954]
[1779476560768,28.03,76474.28,0.0,0.00249,1e-05,0.38365]
[1779476566929,28.03,76474.85,0.0,0.00249,1e-05,0.38409]
[1779476570849,28.03,76420.04,0.0,0.0022,0.0,0.34337]
[1779476571860,28.03,76404.36,0.0,0.00213,0.0,0.33243]
[1779476577020,28.03,76401.46,0.0,0.00211,0.0,0.33044]
[1779476578908,28.03,76390.55,0.0,0.00206,0.0,0.32305]
[1779476580987,28.03,76378.93,0.0,0.00201,0.0,0.31534]
[1779476583966,28.03,76360.59,0.0,0.00192,0.0,0.3035]
[1779476589013,28.03,76356.08,0.0,0.0019,0.0,0.30065]
[1779476592036,28.03,76380.02,0.0,0.00201,0.0,0.31606]
[1779476597184,28.03,76372.6,0.0,0.00198,0.0,0.31121]
[1779476599077,28.03,76358.86,0.0,0.00192,0.0,0.3024]
[1779476602098,28.03,76372.31,0.0,0.00198,0.0,0.31102]
[1779476605122,28.03,76383.3,0.0,0.00203,0.0,0.31822]
[1779476607256,28.03,76406.21,0.0,0.00213,0.0,0.33371]
[1779476611168,28.03,76397.53,0.0,0.00209,0.0,0.32708]
[1779476612177,28.03,76375.99,0.0,0.00199,0.0,0.31276]
[1779476616206,28.03,76365.27,0.0,0.00194,0.0,0.30584]
[1779476621237,28.03,76372.24,0.0,0.00197,0.0,0.31032]
[1779476626273,28.03,76357.02,0.0,0.0019,0.0,0.3006]
[1779476631309,28.03,76354.9,0.0,0.00189,0.0,0.29927]
[1779476636342,28.03,76357.96,0.0,0.00191,0.0,0.30119]
[1779476641380,28.03,76347.64,0.0,0.00186,0.0,0.29474]
[1779476646455,28.03,76332.53,0.0,0.0018,0.0,0.28552]
[1779476649447,28.03,76321.33,0.0,0.00175,0.0,0.27885]
[1779476653481,28.03,76340.97,0.0,0.00184,0.0,0.29064]
[1779476655493,28.03,76352.56,0.0,0.00188,0.0,0.2978]
[1779476656499,28.03,76363.3,0.0,0.00193,0.0,0.30458]
[1779476661534,28.03,76365.87,0.0,0.00194,0.0,0.30622]
[1779476666569,28.03,76365.4,0.0,0.00194,0.0,0.30592]
[1779476671610,28.03,76373.47,0.0,0.00197,0.0,0.31046]
[1779476676647,28.03,76378.92,0.0,0.002,0.0,0.31401]
[1779476681679,28.03,76379.72,0.0,0.002,0.0,0.31453]
[1779476686715,28.03,76381.71,0.0,0.00201,0.0,0.31584]
[1779476689735,28.03,76364.25,0.0,0.00193,0.0,0.30454]
[1779476692757,28.03,76346.4,0.0,0.00185,0.0,0.29335]
[1779476693766,28.03,76334.9,0.0,0.00181,0.0,0.28633]
[1779476695780,28.03,76321.09,0.0,0.00175,0.0,0.2781]
[1779476700815,28.03,76329.52,0.0,0.00178,0.0,0.2831]
[1779476702828,28.03,76315.92,0.0,0.00173,0.0,0.27508]
[1779476704841,28.03,76304.53,0.0,0.00168,0.0,0.26851]
[1779476709876,28.03,76303.55,0.0,0.00168,0.0,0.26795]
[1779476714916,28.03,76307.75,0.0,0.0017,0.0,0.27035]
[1779476719948,28.03,76306.18,0.0,0.00169,0.0,0.26945]
[1779476724984,28.03,76306.79,0.0,0.00169,0.0,0.2698]
[1779476730019,28.03,76300.46,0.0,0.00167,0.0,0.2662]
[1779476735058,28.03,76310.87,0.0,0.0017,0.0,0.27156]
[1779476738193,28.03,76324.93,0.0,0.00176,0.0,0.27977]
[1779476744122,28.03,76319.34,0.0,0.00174,0.0,0.27648]
[1779476749157,28.03,76325.61,0.0,0.00176,0.0,0.28017]
[1779476754193,28.03,76323.64,0.0,0.00176,0.0,0.279]
[1779476759227,28.03,76318.12,0.0,0.00173,0.0,0.27576]
[1779476764263,28.03,76314.75,0.0,0.00172,0.0,0.2738]
[1779476769306,28.03,76314.06,0.0,0.00172,0.0,0.2734]
[1779476771320,28.03,76303.11,0.0,0.00167,0.0,0.26712]
[1779476773326,28.03,76292.23,0.0,0.00163,0.0,0.261]
[1779476777371,28.03,76273.97,0.0,0.00156,0.0,0.25101]
[1779476780401,28.03,76290.11,0.0,0.00162,0.0,0.25982]
[1779476783401,28.03,76277.39,0.0,0.00158,0.0,0.25285]
[1779476788560,28.03,76286.8,0.0,0.00161,0.0,0.25799]
[1779476794480,28.03,76285.58,0.0,0.0016,0.0,0.25676]
[1779476797501,28.03,76273.43,0.0,0.00156,0.0,0.25017]
[1779476801531,28.03,76284.36,0.0,0.0016,0.0,0.25609]
[1779476806568,28.03,76286.9,0.0,0.00161,0.0,0.25748]
[1779476811606,28.03,76276.89,0.0,0.00157,0.0,0.25203]
[1779476816642,28.03,76275.29,0.0,0.00157,0.0,0.25116]
[1779476821678,28.03,76284.16,0.0,0.0016,0.0,0.25598]
[1779476826715,28.03,76289.75,0.0,0.00162,0.0,0.25905]
[1779476831749,28.03,76301.81,0.0,0.00167,0.0,0.2658]
[1779476836784,28.03,76306.48,0.0,0.00168,0.0,0.26845]
[1779476841819,28.03,76309.12,0.0,0.00169,0.0,0.26996]
[1779476846852,28.03,76309.48,0.0,0.0017,0.0,0.27017]
[1779476851887,28.03,76311.1,0.0,0.0017,0.0,0.27051]
[1779476855946,28.03,76288.87,0.0,0.00161,0.0,0.258]
[1779476857937,28.03,76276.85,0.0,0.00157,0.0,0.25145]
[1779476862976,28.03,76281.26,0.0,0.00158,0.0,0.25384]
[1779476868009,28.03,76272.18,0.0,0.00155,0.0,0.24894]
[1779476873057,28.03,76266.98,0.0,0.00153,0.0,0.24618]
[1779476878090,28.03,76264.73,0.0,0.00152,0.0,0.24499]
[1779476881112,28.03,76251.62,0.0,0.00148,0.0,0.23818]
[1779476886149,28.03,76231.78,0.0,0.00141,0.0,0.22818]
[1779476891186,28.03,76223.7,0.0,0.00138,0.0,0.22421]
[1779476896220,28.03,76218.15,0.0,0.00137,0.0,0.22152]
[1779476899382,28.03,76199.58,0.0,0.00131,0.0,0.21273]
[1779476902263,28.03,76212.77,0.0,0.00135,0.0,0.21894]
[1779476907299,28.03,76219.17,0.0,0.00137,0.0,0.22201]
[1779476909455,28.03,76200.22,0.0,0.00131,0.0,0.21303]
[1779476915354,28.03,76213.31,0.0,0.00135,0.0,0.2187]
[1779476920390,28.03,76214.32,0.0,0.00135,0.0,0.21919]
[1779476922404,28.03,76200.68,0.0,0.00131,0.0,0.21276]
[1779476924418,28.03,76212.69,0.0,0.00135,0.0,0.21841]
[1779476929601,28.03,76218.3,0.0,0.00136,0.0,0.22109]
[1779476933480,28.03,76201.36,0.0,0.00131,0.0,0.21308]
[1779476938516,28.03,76200.83,0.0,0.00131,0.0,0.21283]
[1779476943551,28.03,76196.1,0.0,0.00129,0.0,0.21064]
[1779476944559,28.03,76181.15,0.0,0.00125,0.0,0.20385]
[1779476945569,28.03,76167.22,0.0,0.00121,0.0,0.1977]
[1779476950603,28.03,76165.72,0.0,0.0012,0.0,0.19704]
[1779476953623,28.03,76183.79,0.0,0.00126,0.0,0.20503]
[1779476957650,28.03,76162.75,0.0,0.00119,0.0,0.19576]
[1779476962688,28.03,76165.84,0.0,0.0012,0.0,0.19709]
[1779476967730,28.03,76169.41,0.0,0.00121,0.0,0.19865]
[1779476972771,28.03,76164.31,0.0,0.0012,0.0,0.19597]
[1779476977809,28.03,76168.5,0.0,0.00121,0.0,0.19779]
[1779476979815,28.03,76179.43,0.0,0.00124,0.0,0.20261]
[1779476981829,28.03,76165.87,0.0,0.0012,0.0,0.19665]
[1779476983843,28.03,76177.5,0.0,0.00123,0.0,0.20175]
[1779476988877,28.03,76171.38,0.0,0.00122,0.0,0.19905]
[1779476990891,28.03,76183.53,0.0,0.00125,0.0,0.20444]
[1779476995925,28.03,76174.0,0.0,0.00122,0.0,0.2002]
[1779477000962,28.03,76171.57,0.0,0.00122,0.0,0.19914]
[1779477004006,28.03,76152.79,0.0,0.00116,0.0,0.19105]
[1779477007020,28.03,76168.29,0.0,0.00121,0.0,0.1977]
[1779477010195,28.03,76152.1,0.0,0.00116,0.0,0.19076]
[1779477016102,28.03,76168.29,0.0,0.00121,0.0,0.1977]
[1779477019123,28.03,76181.21,0.0,0.00125,0.0,0.2034]
[1779477023153,28.03,76197.76,0.0,0.0013,0.0,0.21092]
[1779477028187,28.03,76196.18,0.0,0.00129,0.0,0.21019]
[1779477032218,28.03,76188.16,0.0,0.00126,0.0,0.20606]
[1779477037252,28.03,76195.86,0.0,0.00129,0.0,0.20956]
[1779477040418,28.03,76174.49,0.0,0.00122,0.0,0.19996]
[1779477046317,28.03,76180.53,0.0,0.00124,0.0,0.20263]
[1779477051352,28.03,76186.32,0.0,0.00126,0.0,0.20523]
[1779477056387,28.03,76189.29,0.0,0.00127,0.0,0.20657]
[1779477061422,28.03,76186.17,0.0,0.00126,0.0,0.20516]
[1779477064444,28.03,76199.06,0.0,0.0013,0.0,0.21104]
[1779477069480,28.03,76196.43,0.0,0.00129,0.0,0.20983]
[1779477073508,28.03,76208.13,0.0,0.00133,0.0,0.21526]
[1779477078542,28.03,76213.13,0.0,0.00134,0.0,0.21762]
[1779477083577,28.03,76215.87,0.0,0.00135,0.0,0.21893]
[1779477088613,28.03,76212.46,0.0,0.00134,0.0,0.21731]
[1779477093649,28.03,76218.88,0.0,0.00136,0.0,0.21987]
[1779477098689,28.03,76221.54,0.0,0.00136,0.0,0.22115]
[1779477103720,28.03,76214.76,0.0,0.00134,0.0,0.2179]
[1779477108756,28.03,76222.2,0.0,0.00137,0.0,0.22146]
[1779477113790,28.03,76224.59,0.0,0.00137,0.0,0.22262]
[1779477118827,28.03,76225.92,0.0,0.00138,0.0,0.22326]
[1779477123860,28.03,76223.86,0.0,0.00137,0.0,0.22226]
[1779477128895,28.03,76220.17,0.0,0.00136,0.0,0.22049]
[1779477133932,28.03,76220.34,0.0,0.00136,0.0,0.22057]
[1779477138967,28.03,76214.17,0.0,0.00134,0.0,0.21762]
[1779477144002,28.03,76209.8,0.0,0.00133,0.0,0.21556]
[1779477149038,28.03,76211.87,0.0,0.00133,0.0,0.21653]
[1779477154076,28.03,76216.76,0.0,0.00135,0.0,0.21836]
[1779477159111,28.03,76218.1,0.0,0.00135,0.0,0.219]
[1779477164144,28.03,76218.08,0.0,0.00135,0.0,0.21899]
[1779477170185,28.03,76220.66,0.0,0.00136,0.0,0.22022]
[1779477175221,28.03,76223.08,0.0,0.00137,0.0,0.22138]
[1779477179250,28.03,76235.31,0.0,0.00141,0.0,0.22735]
[1779477181419,28.03,76210.54,0.0,0.00133,0.0,0.21541]
[1779477187309,28.03,76208.71,0.0,0.00132,0.0,0.21455]
[1779477192345,28.03,76210.69,0.0,0.00133,0.0,0.21548]
[1779477195365,28.03,76223.16,0.0,0.00137,0.0,0.22142]
[1779477200401,28.03,76221.31,0.0,0.00136,0.0,0.22053]
[1779477204431,28.03,76197.06,0.0,0.00128,0.0,0.20915]
[1779477209465,28.03,76180.99,0.0,0.00124,0.0,0.2019]
[1779477214502,28.03,76191.86,0.0,0.00127,0.0,0.20631]
[1779477219537,28.03,76189.34,0.0,0.00126,0.0,0.20517]
[1779477224572,28.03,76186.81,0.0,0.00125,0.0,0.20403]
[1779477227593,28.03,76166.62,0.0,0.00119,0.0,0.19515]
[1779477231773,28.03,76154.06,0.0,0.00116,0.0,0.1898]
[1779477237666,28.03,76153.61,0.0,0.00116,0.0,0.18961]
[1779477242701,28.03,76155.28,0.0,0.00116,0.0,0.19032]
[1779477245739,28.03,76143.08,0.0,0.00113,0.0,0.18523]
[1779477250774,28.03,76140.55,0.0,0.00112,0.0,0.1842]
[1779477255808,28.03,76149.98,0.0,0.00115,0.0,0.18809]
[1779477260844,28.03,76158.18,0.0,0.00117,0.0,0.19154]
[1779477265879,28.03,76166.13,0.0,0.00119,0.0,0.19494]
[1779477270915,28.03,76163.7,0.0,0.00118,0.0,0.1939]
[1779477275949,28.03,76166.12,0.0,0.00119,0.0,0.19448]
[1779477280986,28.03,76174.25,0.0,0.00121,0.0,0.198]
[1779477286021,28.03,76179.54,0.0,0.00123,0.0,0.20033]
[1779477291056,28.03,76170.8,0.0,0.0012,0.0,0.1965]
[1779477296092,28.03,76172.63,0.0,0.00121,0.0,0.1973]
[1779477301130,28.03,76171.91,0.0,0.0012,0.0,0.19699]
[1779477306202,28.03,76180.04,0.0,0.00123,0.0,0.20055]
[1779477311203,28.03,76176.33,0.0,0.00122,0.0,0.19892]
[1779477316237,28.03,76173.72,0.0,0.00121,0.0,0.19777]
[1779477320267,28.03,76188.21,0.0,0.00125,0.0,0.20419]
[1779477325309,28.03,76200.68,0.0,0.00129,0.0,0.20985]
[1779477329332,28.03,76211.8,0.0,0.00132,0.0,0.21502]
[1779477334368,28.03,76219.9,0.0,0.00135,0.0,0.21836]
[1779477339403,28.03,76223.38,0.0,0.00136,0.0,0.22002]
[1779477344448,28.03,76235.18,0.0,0.0014,0.0,0.22575]
[1779477349481,28.03,76237.41,0.0,0.0014,0.0,0.22684]
[1779477354514,28.03,76239.15,0.0,0.00141,0.0,0.2277]
[1779477358549,28.03,76250.31,0.0,0.00145,0.0,0.23328]
[1779477363584,28.03,76256.14,0.0,0.00147,0.0,0.23624]
[1779477368621,28.03,76257.05,0.0,0.00147,0.0,0.2367]
[1779477372798,28.03,76243.6,0.0,0.00143,0.0,0.22991]
[1779477378701,28.03,76254.68,0.0,0.00146,0.0,0.23549]
[1779477383729,28.03,76260.21,0.0,0.00148,0.0,0.23833]
[1779477385745,28.03,76249.19,0.0,0.00144,0.0,0.23271]
[1779477386763,28.03,76237.59,0.0,0.0014,0.0,0.22693]
[1779477388768,28.03,76223.14,0.0,0.00136,0.0,0.21991]
[1779477392948,28.03,76203.06,0.0,0.00129,0.0,0.20998]
[1779477398839,28.03,76200.52,0.0,0.00128,0.0,0.20882]
[1779477403017,28.03,76185.47,0.0,0.00124,0.0,0.20202]
[1779477406898,28.03,76174.64,0.0,0.00121,0.0,0.19726]
[1779477411933,28.03,76178.01,0.0,0.00122,0.0,0.19873]
[1779477416975,28.03,76177.04,0.0,0.00121,0.0,0.1983]
[1779477422008,28.03,76183.01,0.0,0.00123,0.0,0.20093]
[1779477427044,28.03,76181.46,0.0,0.00123,0.0,0.20025]
[1779477432087,28.03,76184.73,0.0,0.00124,0.0,0.20169]
[1779477437123,28.03,76188.01,0.0,0.00125,0.0,0.20315]
[1779477442157,28.03,76187.11,0.0,0.00124,0.0,0.20275]
[1779477447194,28.03,76188.05,0.0,0.00125,0.0,0.20317]
[1779477452227,28.03,76191.96,0.0,0.00125,0.0,0.20445]
[1779477457263,28.03,76181.77,0.0,0.00122,0.0,0.19992]
[1779477462299,28.03,76188.9,0.0,0.00125,0.0,0.20308]
[1779477463442,28.03,76202.92,0.0,0.00129,0.0,0.20943]
[1779477470358,28.03,76207.88,0.0,0.0013,0.0,0.21172]
[1779477474382,28.03,76223.14,0.0,0.00135,0.0,0.21891]
[1779477479417,28.03,76215.28,0.0,0.00133,0.0,0.21518]
[1779477484451,28.03,76225.11,0.0,0.00136,0.0,0.21985]
[1779477489493,28.03,76225.53,0.0,0.00136,0.0,0.22005]
[1779477494520,28.03,76222.38,0.0,0.00135,0.0,0.21854]
[1779477499558,28.03,76219.74,0.0,0.00134,0.0,0.21729]
[1779477503732,28.03,76202.78,0.0,0.00129,0.0,0.20937]
[1779477509629,28.03,76208.58,0.0,0.00131,0.0,0.21205]
[1779477513802,28.03,76223.72,0.0,0.00135,0.0,0.21868]
[1779477517685,28.03,76246.29,0.0,0.00142,0.0,0.22969]
[1779477522719,28.03,76259.02,0.0,0.00147,0.0,0.23612]
[1779477527754,28.03,76247.26,0.0,0.00143,0.0,0.23018]
[1779477532806,28.03,76252.14,0.0,0.00144,0.0,0.23263]
[1779477537841,28.03,76258.78,0.0,0.00147,0.0,0.23599]
[1779477542876,28.03,76256.36,0.0,0.00146,0.0,0.23476]
[1779477547912,28.03,76256.46,0.0,0.00146,0.0,0.23481]
[1779477552947,28.03,76259.07,0.0,0.00147,0.0,0.23614]
[1779477557982,28.03,76258.64,0.0,0.00147,0.0,0.23592]
[1779477563016,28.03,76261.98,0.0,0.00148,0.0,0.23763]
[1779477568055,28.03,76264.96,0.0,0.00149,0.0,0.23917]
[1779477573090,28.03,76268.57,0.0,0.0015,0.0,0.2405]
[1779477578124,28.03,76277.05,0.0,0.00153,0.0,0.24494]
[1779477583159,28.03,76279.65,0.0,0.00154,0.0,0.24631]
[1779477588194,28.03,76278.82,0.0,0.00153,0.0,0.24587]
[1779477593229,28.03,76275.74,0.0,0.00152,0.0,0.24425]
[1779477598265,28.03,76275.27,0.0,0.00152,0.0,0.244]
[1779477603305,28.03,76273.21,0.0,0.00151,0.0,0.24292]
[1779477608340,28.03,76263.71,0.0,0.00148,0.0,0.23799]
[1779477613375,28.03,76263.2,0.0,0.00148,0.0,0.23773]
[1779477618413,28.03,76254.89,0.0,0.00145,0.0,0.23349]
[1779477623449,28.03,76250.11,0.0,0.00143,0.0,0.23108]
[1779477628483,28.03,76250.18,0.0,0.00143,0.0,0.23112]
[1779477632513,28.03,76243.15,0.0,0.00141,0.0,0.2271]
[1779477634656,28.03,76257.59,0.0,0.00146,0.0,0.23433]
[1779477640568,28.03,76254.46,0.0,0.00145,0.0,0.23275]
[1779477645603,28.03,76264.55,0.0,0.00148,0.0,0.23789]
[1779477650642,28.03,76274.81,0.0,0.00152,0.0,0.24321]
[1779477655674,28.03,76280.32,0.0,0.00154,0.0,0.24612]
[1779477660711,28.03,76279.58,0.0,0.00153,0.0,0.24573]
[1779477665744,28.03,76280.06,0.0,0.00154,0.0,0.24598]
[1779477670782,28.03,76280.74,0.0,0.00154,0.0,0.24634]
[1779477675815,28.03,76272.53,0.0,0.00151,0.0,0.24202]
[1779477680849,28.03,76277.72,0.0,0.00153,0.0,0.24474]
[1779477683872,28.03,76291.0,0.0,0.00158,0.0,0.25184]
[1779477688906,28.03,76293.48,0.0,0.00158,0.0,0.25318]
[1779477693940,28.03,76290.11,0.0,0.00157,0.0,0.2508]
[1779477698976,28.03,76288.69,0.0,0.00156,0.0,0.25003]
[1779477700989,28.03,76276.52,0.0,0.00152,0.0,0.24357]
[1779477706027,28.03,76279.04,0.0,0.00153,0.0,0.24489]
[1779477711061,28.03,76283.19,0.0,0.00154,0.0,0.24709]
[1779477716097,28.03,76282.34,0.0,0.00154,0.0,0.24664]
[1779477721132,28.03,76278.8,0.0,0.00153,0.0,0.24477]
[1779477726168,28.03,76283.09,0.0,0.00154,0.0,0.24704]
[1779477731203,28.03,76281.53,0.0,0.00154,0.0,0.24621]
[1779477736238,28.03,76288.24,0.0,0.00156,0.0,0.24979]
[1779477741273,28.03,76297.43,0.0,0.0016,0.0,0.25477]
[1779477746308,28.03,76294.45,0.0,0.00158,0.0,0.25315]
[1779477751344,28.03,76291.3,0.0,0.00157,0.0,0.25088]
[1779477756379,28.03,76291.27,0.0,0.00157,0.0,0.25087]
[1779477761414,28.03,76298.54,0.0,0.0016,0.0,0.25481]
[1779477766449,28.03,76300.99,0.0,0.00161,0.0,0.25615]
[1779477771488,28.03,76302.48,0.0,0.00161,0.0,0.25697]
[1779477776524,28.03,76304.06,0.0,0.00162,0.0,0.25785]
[1779477782565,28.03,76300.57,0.0,0.0016,0.0,0.25592]
[1779477787601,28.03,76300.82,0.0,0.00161,0.0,0.25606]
[1779477792636,28.03,76304.82,0.0,0.00162,0.0,0.25827]
[1779477797671,28.03,76306.15,0.0,0.00163,0.0,0.259]
[1779477800696,28.03,76318.18,0.0,0.00167,0.0,0.26575]
[1779477805728,28.03,76317.92,0.0,0.00167,0.0,0.2656]
[1779477810763,28.03,76322.64,0.0,0.00169,0.0,0.26829]
[1779477815798,28.03,76321.79,0.0,0.00168,0.0,0.26722]
[1779477820833,28.03,76324.75,0.0,0.00169,0.0,0.26891]
[1779477825867,28.03,76327.03,0.0,0.0017,0.0,0.27022]
[1779477830903,28.03,76330.76,0.0,0.00172,0.0,0.27237]
[1779477836088,28.03,76330.02,0.0,0.00171,0.0,0.27194]
[1779477841980,28.03,76321.18,0.0,0.00168,0.0,0.26687]
[1779477847018,28.03,76321.42,0.0,0.00168,0.0,0.26701]
[1779477852054,28.03,76311.95,0.0,0.00164,0.0,0.26166]
[1779477857091,28.03,76308.49,0.0,0.00163,0.0,0.25973]
[1779477862123,28.03,76308.25,0.0,0.00163,0.0,0.25959]
[1779477867160,28.03,76310.93,0.0,0.00164,0.0,0.26109]
[1779477872196,28.03,76313.57,0.0,0.00165,0.0,0.26199]
[1779477877232,28.03,76310.35,0.0,0.00163,0.0,0.26019]
[1779477882266,28.03,76310.54,0.0,0.00163,0.0,0.26029]
[1779477887302,28.03,76310.36,0.0,0.00163,0.0,0.26019]
[1779477892336,28.03,76297.22,0.0,0.00158,0.0,0.25297]
[1779477897372,28.03,76296.33,0.0,0.00158,0.0,0.25248]
[1779477902406,28.03,76298.06,0.0,0.00159,0.0,0.25342]
[1779477907446,28.03,76296.99,0.0,0.00158,0.0,0.25284]
[1779477912480,28.03,76304.94,0.0,0.00161,0.0,0.25719]
[1779477918521,28.03,76307.4,0.0,0.00162,0.0,0.25855]
[1779477923557,28.03,76306.15,0.0,0.00162,0.0,0.25786]
[1779477928592,28.03,76316.0,0.0,0.00166,0.0,0.26335]
[1779477933626,28.03,76317.95,0.0,0.00166,0.0,0.26387]
[1779477938663,28.03,76319.89,0.0,0.00167,0.0,0.26497]
[1779477941683,28.03,76305.81,0.0,0.00161,0.0,0.2571]
[1779477946861,28.03,76309.44,0.0,0.00163,0.0,0.25911]
[1779477952761,28.03,76307.78,0.0,0.00162,0.0,0.25819]
[1779477959810,28.03,76307.35,0.0,0.00162,0.0,0.25795]
[1779477964846,28.03,76304.29,0.0,0.00161,0.0,0.25626]
[1779477969881,28.03,76288.78,0.0,0.00155,0.0,0.24786]
[1779477974916,28.03,76280.38,0.0,0.00152,0.0,0.24341]
[1779477979954,28.03,76277.74,0.0,0.00151,0.0,0.24203]
[1779477984987,28.03,76277.76,0.0,0.00151,0.0,0.24204]
[1779477990033,28.03,76281.23,0.0,0.00152,0.0,0.24386]
[1779477995060,28.03,76279.89,0.0,0.00151,0.0,0.24261]
[1779478000100,28.03,76277.24,0.0,0.00151,0.0,0.24123]
[1779478007285,28.03,76277.21,0.0,0.00151,0.0,0.24121]
[1779478013191,28.03,76277.23,0.0,0.00151,0.0,0.24122]
[1779478018225,28.03,76280.27,0.0,0.00152,0.0,0.24281]
[1779478023261,28.03,76282.83,0.0,0.00153,0.0,0.24416]
[1779478028296,28.03,76283.46,0.0,0.00153,0.0,0.24449]
[1779478033330,28.03,76284.51,0.0,0.00153,0.0,0.24504]
[1779478038365,28.03,76284.62,0.0,0.00153,0.0,0.2451]
[1779478044411,28.03,76284.71,0.0,0.00153,0.0,0.24515]
[1779478049445,28.03,76285.52,0.0,0.00154,0.0,0.24558]
[1779478052466,28.03,76270.59,0.0,0.00148,0.0,0.23725]
[1779478055488,28.03,76253.81,0.0,0.00142,0.0,0.22876]
[1779478060527,28.03,76247.17,0.0,0.0014,0.0,0.22548]
[1779478066566,28.03,76240.81,0.0,0.00138,0.0,0.22237]
[1779478071604,28.03,76240.83,0.0,0.00138,0.0,0.22238]
[1779478076641,28.03,76242.51,0.0,0.00138,0.0,0.2232]
[1779478081679,28.03,76248.3,0.0,0.0014,0.0,0.22604]
[1779478085707,28.03,76259.68,0.0,0.00144,0.0,0.2317]
[1779478090742,28.03,76260.45,0.0,0.00144,0.0,0.23209]
[1779478095777,28.03,76266.22,0.0,0.00146,0.0,0.23501]
[1779478100812,28.03,76269.1,0.0,0.00147,0.0,0.23648]
[1779478105847,28.03,76263.85,0.0,0.00146,0.0,0.23381]
[1779478110882,28.03,76271.91,0.0,0.00148,0.0,0.23793]
[1779478115917,28.03,76273.6,0.0,0.00149,0.0,0.23826]
[1779478120953,28.03,76256.83,0.0,0.00143,0.0,0.22975]
[1779478122971,28.03,76245.93,0.0,0.00139,0.0,0.22436]
[1779478123978,28.03,76257.26,0.0,0.00143,0.0,0.22996]
[1779478129015,28.03,76255.72,0.0,0.00142,0.0,0.22919]
[1779478134050,28.03,76249.75,0.0,0.0014,0.0,0.22623]
[1779478139085,28.03,76248.35,0.0,0.0014,0.0,0.22555]
[1779478143126,28.03,76227.35,0.0,0.00133,0.0,0.21543]
[1779478144129,28.03,76210.73,0.0,0.00128,0.0,0.20771]
[1779478146144,28.03,76194.52,0.0,0.00123,0.0,0.20042]
[1779478150179,28.03,76182.27,0.0,0.0012,0.0,0.19506]
[1779478154214,28.03,76156.47,0.0,0.00112,0.0,0.18419]
[1779478156235,28.03,76136.63,0.0,0.00107,0.0,0.1762]
[1779478157235,28.03,76122.66,0.0,0.00103,0.0,0.17076]
[1779478162270,28.03,76123.07,0.0,0.00104,0.0,0.17092]
[1779478165331,28.03,76134.2,0.0,0.00106,0.0,0.17525]
[1779478167307,28.03,76152.59,0.0,0.00111,0.0,0.18261]
[1779478169322,28.03,76173.67,0.0,0.00117,0.0,0.19138]
[1779478174359,28.03,76169.06,0.0,0.00116,0.0,0.18898]
[1779478179392,28.03,76163.5,0.0,0.00114,0.0,0.18666]
[1779478183436,28.03,76150.88,0.0,0.00111,0.0,0.18148]
[1779478186461,28.03,76179.51,0.0,0.00118,0.0,0.19342]
[1779478191495,28.03,76183.87,0.0,0.0012,0.0,0.1953]
[1779478196531,28.03,76186.19,0.0,0.0012,0.0,0.1963]
[1779478201566,28.03,76190.31,0.0,0.00122,0.0,0.1981]
[1779478204591,28.03,76162.11,0.0,0.00114,0.0,0.18608]
[1779478205601,28.03,76141.01,0.0,0.00108,0.0,0.17751]
[1779478206624,28.03,76122.75,0.0,0.00103,0.0,0.17039]
[1779478207635,28.03,76107.65,0.0,0.001,0.0,0.16469]
[1779478210656,28.03,76096.46,0.0,0.00097,0.0,0.16057]
[1779478215695,28.03,76104.82,0.0,0.00099,0.0,0.16364]
[1779478217717,28.03,76122.07,0.0,0.00103,0.0,0.17013]
[1779478222751,28.03,76128.76,0.0,0.00105,0.0,0.1727]
[1779478224765,28.03,76114.87,0.0,0.00101,0.0,0.16739]
[1779478228940,28.03,76083.97,0.0,0.00094,0.0,0.15609]
[1779478231831,28.03,76058.3,0.0,0.00088,0.0,0.14686]
[1779478232833,28.03,76044.62,0.0,0.00085,0.0,0.14233]
[1779478233890,28.03,76021.22,0.0,0.0008,0.0,0.13487]
[1779478234880,28.03,75991.74,0.0,0.00075,0.0,0.12597]
[1779478235896,28.03,75880.58,0.0,0.00056,0.0,0.09695]
[1779478236939,28.03,75828.96,0.0,0.00049,0.0,0.08565]
[1779478237921,28.03,75811.88,0.0,0.00047,0.0,0.08219]
[1779478239047,28.03,75794.24,0.0,0.00045,0.0,0.07874]
[1779478240934,28.03,75782.72,0.0,0.00044,0.0,0.07656]
[1779478241945,28.03,75794.53,0.0,0.00045,0.0,0.07879]
[1779478244977,28.03,75778.98,0.0,0.00043,0.0,0.07586]
[1779478247006,28.03,75765.69,0.0,0.00042,0.0,0.07343]
[1779478249155,28.03,75722.55,0.0,0.00037,0.0,0.06603]
[1779478251020,28.03,75698.07,0.0,0.00035,0.0,0.06214]
[1779478253034,28.03,75748.6,0.0,0.0004,0.0,0.07042]
[1779478254044,28.03,75728.92,0.0,0.00038,0.0,0.06708]
[1779478255055,28.03,75744.86,0.0,0.00039,0.0,0.06977]
[1779478257076,28.03,75714.56,0.0,0.00036,0.0,0.06474]
[1779478258076,28.03,75696.36,0.0,0.00035,0.0,0.06187]
[1779478259252,28.03,75666.89,0.0,0.00032,0.0,0.05748]
[1779478261126,28.03,75653.29,0.0,0.00031,0.0,0.05555]
[1779478263135,28.03,75687.27,0.0,0.00034,0.0,0.06049]
[1779478264146,28.03,75728.95,0.0,0.00038,0.0,0.06708]
[1779478265165,28.03,75750.34,0.0,0.0004,0.0,0.07072]
[1779478267172,28.03,75788.54,0.0,0.00044,0.0,0.07765]
[1779478268179,28.03,75812.23,0.0,0.00047,0.0,0.08226]
[1779478269339,28.03,75824.57,0.0,0.00049,0.0,0.08475]
[1779478275273,28.03,75816.26,0.0,0.00048,0.0,0.08306]
[1779478277264,28.03,75828.65,0.0,0.00049,0.0,0.08559]
[1779478279415,28.03,75784.22,0.0,0.00044,0.0,0.07684]
[1779478283315,28.03,75769.69,0.0,0.00042,0.0,0.07416]
[1779478288380,28.03,75763.88,0.0,0.00041,0.0,0.07311]
[1779478289548,28.03,75716.85,0.0,0.00037,0.0,0.06511]
[1779478292442,28.03,75696.64,0.0,0.00035,0.0,0.06174]
[1779478293441,28.03,75707.6,0.0,0.00036,0.0,0.06345]
[1779478294445,28.03,75727.37,0.0,0.00038,0.0,0.06663]
[1779478297499,28.03,75708.64,0.0,0.00036,0.0,0.06361]
[1779478299651,28.03,75734.59,0.0,0.00038,0.0,0.06783]
[1779478301513,28.03,75752.31,0.0,0.0004,0.0,0.07086]
[1779478306556,28.03,75771.28,0.0,0.00042,0.0,0.07424]
[1779478310581,28.03,75750.38,0.0,0.0004,0.0,0.07053]
[1779478313603,28.03,75734.93,0.0,0.00038,0.0,0.06789]
[1779478317634,28.03,75719.12,0.0,0.00037,0.0,0.06529]
[1779478322691,28.03,75728.79,0.0,0.00038,0.0,0.06687]
[1779478327726,28.03,75741.1,0.0,0.00039,0.0,0.06893]
[1779478329742,28.03,75758.39,0.0,0.00041,0.0,0.07193]
[1779478331758,28.03,75744.06,0.0,0.00039,0.0,0.06944]
[1779478333771,28.03,75755.63,0.0,0.0004,0.0,0.07144]
[1779478338805,28.03,75763.86,0.0,0.00041,0.0,0.0729]
[1779478339983,28.03,75791.01,0.0,0.00044,0.0,0.0779]
[1779478345858,28.03,75772.23,0.0,0.00042,0.0,0.07441]
[1779478350892,28.03,75779.36,0.0,0.00043,0.0,0.07572]
[1779478354962,28.03,75803.04,0.0,0.00046,0.0,0.08]
[1779478355968,28.03,75814.63,0.0,0.00047,0.0,0.08228]
[1779478361004,28.03,75820.59,0.0,0.00048,0.0,0.08348]
[1779478366045,28.03,75821.17,0.0,0.00048,0.0,0.0836]
[1779478369072,28.03,75835.6,0.0,0.0005,0.0,0.08657]
[1779478374106,28.03,75831.4,0.0,0.00049,0.0,0.08569]
[1779478378133,28.03,75844.04,0.0,0.00051,0.0,0.08835]
[1779478383173,28.03,75844.1,0.0,0.00051,0.0,0.08836]
[1779478385187,28.03,75866.86,0.0,0.00054,0.0,0.09332]
[1779478386193,28.03,75880.88,0.0,0.00056,0.0,0.09651]
[1779478388209,28.03,75895.16,0.0,0.00058,0.0,0.09985]
[1779478390370,28.03,75907.25,0.0,0.0006,0.0,0.10276]
[1779478393255,28.03,75890.86,0.0,0.00057,0.0,0.09883]
[1779478395271,28.03,75878.85,0.0,0.00056,0.0,0.09604]
[1779478397284,28.03,75866.93,0.0,0.00054,0.0,0.09334]
[1779478402322,28.03,75862.38,0.0,0.00053,0.0,0.09233]
[1779478407370,28.03,75852.55,0.0,0.00052,0.0,0.09017]
[1779478412405,28.03,75850.83,0.0,0.00052,0.0,0.08956]
[1779478414421,28.03,75839.75,0.0,0.0005,0.0,0.0872]
[1779478419455,28.03,75841.02,0.0,0.0005,0.0,0.08747]
[1779478424490,28.03,75846.24,0.0,0.00051,0.0,0.08857]
[1779478429527,28.03,75840.05,0.0,0.0005,0.0,0.08726]
[1779478430664,28.03,75818.23,0.0,0.00047,0.0,0.08278]
[1779478433562,28.03,75798.5,0.0,0.00045,0.0,0.0789]
[1779478437591,28.03,75810.27,0.0,0.00046,0.0,0.08119]
[1779478442625,28.03,75818.55,0.0,0.00047,0.0,0.08284]
[1779478444639,28.03,75806.97,0.0,0.00046,0.0,0.08055]
[1779478449674,28.03,75813.13,0.0,0.00047,0.0,0.08176]
[1779478454710,28.03,75821.34,0.0,0.00048,0.0,0.0834]
[1779478457730,28.03,75833.47,0.0,0.00049,0.0,0.08589]
[1779478462765,28.03,75839.76,0.0,0.0005,0.0,0.0872]
[1779478467800,28.03,75842.35,0.0,0.00051,0.0,0.08775]
[1779478472835,28.03,75839.09,0.0,0.0005,0.0,0.08682]
[1779478475861,28.03,75826.69,0.0,0.00048,0.0,0.08426]
[1779478476956,28.03,75804.17,0.0,0.00046,0.0,0.07978]
[1779478477934,28.03,75776.47,0.0,0.00042,0.0,0.07456]
[1779478482967,28.03,75768.44,0.0,0.00042,0.0,0.07311]
[1779478485989,28.03,75783.06,0.0,0.00043,0.0,0.07577]
[1779478491118,28.03,75792.21,0.0,0.00044,0.0,0.07749]
[1779478494060,28.03,75772.47,0.0,0.00042,0.0,0.07383]
[1779478496073,28.03,75785.96,0.0,0.00043,0.0,0.07631]
[1779478501119,28.03,75788.97,0.0,0.00044,0.0,0.07688]
[1779478504156,28.03,75804.46,0.0,0.00046,0.0,0.07983]
[1779478509192,28.03,75803.96,0.0,0.00046,0.0,0.07974]
[1779478514235,28.03,75801.75,0.0,0.00045,0.0,0.07931]
[1779478519267,28.03,75805.53,0.0,0.00046,0.0,0.08004]
[1779478524301,28.03,75798.64,0.0,0.00045,0.0,0.07871]
[1779478525311,28.03,75778.02,0.0,0.00043,0.0,0.07485]
[1779478526314,28.03,75765.55,0.0,0.00041,0.0,0.07259]
[1779478527324,28.03,75752.9,0.0,0.0004,0.0,0.07037]
[1779478532359,28.03,75764.38,0.0,0.00041,0.0,0.07218]
[1779478537394,28.03,75755.39,0.0,0.0004,0.0,0.0706]
[1779478542428,28.03,75751.65,0.0,0.0004,0.0,0.06995]
[1779478545454,28.03,75762.85,0.0,0.00041,0.0,0.07191]
[1779478546458,28.03,75775.21,0.0,0.00042,0.0,0.07412]
[1779478551585,28.03,75785.85,0.0,0.00043,0.0,0.07608]
[1779478557535,28.03,75783.45,0.0,0.00043,0.0,0.07564]
[1779478561656,28.03,75765.08,0.0,0.00041,0.0,0.0723]
[1779478567614,28.03,75772.93,0.0,0.00042,0.0,0.07371]
[1779478571747,28.03,75758.49,0.0,0.0004,0.0,0.07114]
[1779478577705,28.03,75761.39,0.0,0.00041,0.0,0.07165]
[1779478578713,28.03,75746.47,0.0,0.00039,0.0,0.06907]
[1779478583753,28.03,75749.39,0.0,0.00039,0.0,0.06957]
[1779478588786,28.03,75745.62,0.0,0.00039,0.0,0.06892]
[1779478593826,28.03,75746.29,0.0,0.00039,0.0,0.06884]
[1779478596846,28.03,75763.24,0.0,0.00041,0.0,0.07178]
[1779478600874,28.03,75784.44,0.0,0.00043,0.0,0.07561]
[1779478605911,28.03,75801.81,0.0,0.00045,0.0,0.07888]
[1779478610945,28.03,75812.31,0.0,0.00046,0.0,0.08093]
[1779478612036,28.03,75826.19,0.0,0.00048,0.0,0.0837]
[1779478614974,28.03,75842.43,0.0,0.0005,0.0,0.08705]
[1779478620036,28.03,75858.11,0.0,0.00052,0.0,0.0904]
[1779478624043,28.03,75870.22,0.0,0.00054,0.0,0.09307]
[1779478626065,28.03,75859.34,0.0,0.00052,0.0,0.09067]
[1779478628077,28.03,75845.19,0.0,0.0005,0.0,0.08763]
[1779478632106,28.03,75858.15,0.0,0.00052,0.0,0.09041]
[1779478637141,28.03,75860.7,0.0,0.00053,0.0,0.09097]
[1779478641169,28.03,75848.44,0.0,0.00051,0.0,0.08832]
[1779478644190,28.03,75834.77,0.0,0.00049,0.0,0.08546]
[1779478649226,28.03,75835.99,0.0,0.00049,0.0,0.08571]
[1779478654261,28.03,75839.19,0.0,0.0005,0.0,0.08614]
[1779478659299,28.03,75842.48,0.0,0.0005,0.0,0.08683]
[1779478664342,28.03,75848.57,0.0,0.00051,0.0,0.08811]
[1779478669368,28.03,75850.07,0.0,0.00051,0.0,0.08843]
[1779478674405,28.03,75840.5,0.0,0.0005,0.0,0.08641]
[1779478678439,28.03,75822.6,0.0,0.00047,0.0,0.08275]
[1779478682547,28.03,75810.27,0.0,0.00046,0.0,0.0803]
[1779478688512,28.03,75797.28,0.0,0.00044,0.0,0.0778]
[1779478693548,28.03,75804.49,0.0,0.00045,0.0,0.07918]
[1779478698583,28.03,75796.81,0.0,0.00044,0.0,0.07771]
[1779478703618,28.03,75794.41,0.0,0.00044,0.0,0.07726]
[1779478708654,28.03,75808.67,0.0,0.00046,0.0,0.07999]
[1779478711675,28.03,75797.34,0.0,0.00044,0.0,0.0776]
[1779478714698,28.03,75786.25,0.0,0.00043,0.0,0.07552]
[1779478716710,28.03,75774.54,0.0,0.00042,0.0,0.07338]
[1779478720738,28.03,75758.25,0.0,0.0004,0.0,0.0705]
[1779478725777,28.03,75756.92,0.0,0.0004,0.0,0.07027]
[1779478728800,28.03,75768.29,0.0,0.00041,0.0,0.07227]
[1779478730837,28.03,75756.83,0.0,0.0004,0.0,0.07026]
[1779478732841,28.03,75734.12,0.0,0.00038,0.0,0.06642]
[1779478734857,28.03,75749.34,0.0,0.00039,0.0,0.06897]
[1779478739891,28.03,75741.32,0.0,0.00038,0.0,0.06762]
[1779478742980,28.03,75753.31,0.0,0.00039,0.0,0.06965]
[1779478748958,28.03,75765.2,0.0,0.00041,0.0,0.07172]
[1779478753997,28.03,75761.36,0.0,0.0004,0.0,0.07104]
[1779478759033,28.03,75772.33,0.0,0.00041,0.0,0.07299]
[1779478763123,28.03,75786.8,0.0,0.00043,0.0,0.07562]
[1779478766082,28.03,75774.66,0.0,0.00042,0.0,0.07341]
[1779478771118,28.03,75783.03,0.0,0.00043,0.0,0.07472]
[1779478776153,28.03,75773.17,0.0,0.00041,0.0,0.07293]
[1779478781187,28.03,75766.21,0.0,0.00041,0.0,0.0717]
[1779478783267,28.03,75752.93,0.0,0.00039,0.0,0.06939]
[1779478789244,28.03,75750.29,0.0,0.00039,0.0,0.06894]
[1779478794280,28.03,75755.81,0.0,0.0004,0.0,0.06988]
[1779478798306,28.03,75742.88,0.0,0.00038,0.0,0.06769]
[1779478803370,28.03,75746.47,0.0,0.00039,0.0,0.06829]
[1779478805367,28.03,75708.65,0.0,0.00035,0.0,0.06217]
[1779478808390,28.03,75686.9,0.0,0.00033,0.0,0.05888]
[1779478813429,28.03,75679.29,0.0,0.00032,0.0,0.05777]
[1779478815443,28.03,75667.46,0.0,0.00031,0.0,0.05607]
[1779478820479,28.03,75657.18,0.0,0.0003,0.0,0.05464]
[1779478823580,28.03,75644.83,0.0,0.00029,0.0,0.05296]
[1779478826545,28.03,75666.66,0.0,0.00031,0.0,0.05596]
[1779478827549,28.03,75680.08,0.0,0.00032,0.0,0.05788]
[1779478830568,28.03,75700.08,0.0,0.00034,0.0,0.06085]
[1779478835605,28.03,75697.16,0.0,0.00034,0.0,0.06024]
[1779478840641,28.03,75694.8,0.0,0.00034,0.0,0.05988]
[1779478845676,28.03,75699.32,0.0,0.00034,0.0,0.06056]
[1779478850711,28.03,75702.99,0.0,0.00034,0.0,0.06112]
[1779478855772,28.03,75705.73,0.0,0.00035,0.0,0.06154]
[1779478860812,28.03,75697.58,0.0,0.00034,0.0,0.0603]
[1779478863879,28.03,75671.53,0.0,0.00032,0.0,0.05649]
[1779478869872,28.03,75667.56,0.0,0.00031,0.0,0.05592]
[1779478874910,28.03,75660.57,0.0,0.00031,0.0,0.05495]
[1779478879959,28.03,75622.4,0.0,0.00028,0.0,0.04988]
[1779478880980,28.03,75600.82,0.0,0.00026,0.0,0.04721]
[1779478883989,28.03,75632.18,0.0,0.00028,0.0,0.05114]
[1779478885021,28.03,75645.85,0.0,0.00029,0.0,0.05294]
[1779478887031,28.03,75632.78,0.0,0.00028,0.0,0.05122]
[1779478889038,28.03,75605.33,0.0,0.00026,0.0,0.04776]
[1779478890094,28.03,75616.7,0.0,0.00027,0.0,0.04917]
[1779478894141,28.03,75640.75,0.0,0.00029,0.0,0.05211]
[1779478898130,28.03,75652.17,0.0,0.0003,0.0,0.05364]
[1779478902157,28.03,75663.23,0.0,0.00031,0.0,0.05516]
[1779478907192,28.03,75674.34,0.0,0.00032,0.0,0.05672]
[1779478912228,28.03,75676.77,0.0,0.00032,0.0,0.05707]
[1779478917265,28.03,75674.76,0.0,0.00032,0.0,0.05678]
[1779478922301,28.03,75667.86,0.0,0.00031,0.0,0.0558]
[1779478924317,28.03,75637.88,0.0,0.00029,0.0,0.05173]
[1779478928348,28.03,75651.98,0.0,0.0003,0.0,0.05361]
[1779478933383,28.03,75645.43,0.0,0.00029,0.0,0.05273]
[1779478935398,28.03,75662.44,0.0,0.00031,0.0,0.05505]
[1779478940435,28.03,75668.48,0.0,0.00031,0.0,0.05589]
[1779478943458,28.03,75655.49,0.0,0.0003,0.0,0.05409]
[1779478944495,28.03,75642.96,0.0,0.00029,0.0,0.0524]
[1779478949496,28.03,75654.71,0.0,0.0003,0.0,0.05398]
[1779478952518,28.03,75646.63,0.0,0.00029,0.0,0.05273]
[1779478957552,28.03,75644.64,0.0,0.00029,0.0,0.05247]
[1779478962592,28.03,75649.6,0.0,0.0003,0.0,0.05313]
[1779478967627,28.03,75643.82,0.0,0.00029,0.0,0.05236]
[1779478968633,28.03,75632.36,0.0,0.00028,0.0,0.05086]
[1779478973674,28.03,75621.49,0.0,0.00027,0.0,0.04947]
[1779478974721,28.03,75635.87,0.0,0.00028,0.0,0.05131]
[1779478979716,28.03,75619.69,0.0,0.00027,0.0,0.04925]
[1779478983746,28.03,75638.57,0.0,0.00029,0.0,0.05167]
[1779478985763,28.03,75655.12,0.0,0.0003,0.0,0.05388]
[1779478988781,28.03,75634.02,0.0,0.00028,0.0,0.05107]
[1779478993816,28.03,75624.43,0.0,0.00028,0.0,0.04984]
[1779478998851,28.03,75610.03,0.0,0.00027,0.0,0.04805]
[1779479002880,28.03,75623.21,0.0,0.00028,0.0,0.04969]
[1779479004931,28.03,75640.71,0.0,0.00029,0.0,0.05195]
[1779479007916,28.03,75629.17,0.0,0.00028,0.0,0.05045]
[1779479009929,28.03,75614.61,0.0,0.00027,0.0,0.04861]
[1779479012955,28.03,75644.18,0.0,0.00029,0.0,0.05225]
[1779479016984,28.03,75656.44,0.0,0.0003,0.0,0.0539]
[1779479022020,28.03,75662.19,0.0,0.00031,0.0,0.05469]
[1779479027060,28.03,75658.97,0.0,0.0003,0.0,0.05425]
[1779479031103,28.03,75678.27,0.0,0.00032,0.0,0.05695]
[1779479034125,28.03,75690.88,0.0,0.00033,0.0,0.05878]
[1779479037145,28.03,75704.47,0.0,0.00034,0.0,0.06082]
[1779479042178,28.03,75703.66,0.0,0.00034,0.0,0.06069]
[1779479047220,28.03,75709.0,0.0,0.00035,0.0,0.06151]
[1779479052257,28.03,75724.15,0.0,0.00036,0.0,0.06388]
[1779479053264,28.03,75740.76,0.0,0.00038,0.0,0.06657]
[1779479058307,28.03,75748.44,0.0,0.00038,0.0,0.06785]
[1779479063336,28.03,75744.51,0.0,0.00038,0.0,0.06719]
[1779479068373,28.03,75746.81,0.0,0.00038,0.0,0.06757]
[1779479073408,28.03,75744.48,0.0,0.00038,0.0,0.06699]
[1779479078442,28.03,75739.96,0.0,0.00037,0.0,0.06625]
[1779479083478,28.03,75741.19,0.0,0.00038,0.0,0.06645]
[1779479088512,28.03,75750.64,0.0,0.00039,0.0,0.06802]
[1779479093552,28.03,75759.21,0.0,0.00039,0.0,0.06948]
[1779479098581,28.03,75750.27,0.0,0.00038,0.0,0.06796]
[1779479102613,28.03,75736.21,0.0,0.00037,0.0,0.06563]
[1779479107654,28.03,75725.85,0.0,0.00036,0.0,0.06396]
[1779479112688,28.03,75735.18,0.0,0.00037,0.0,0.06547]
[1779479117724,28.03,75725.64,0.0,0.00036,0.0,0.06393]
[1779479122760,28.03,75730.3,0.0,0.00037,0.0,0.06468]
[1779479125781,28.03,75719.31,0.0,0.00035,0.0,0.06293]
[1779479130816,28.03,75721.15,0.0,0.00036,0.0,0.06322]
[1779479135859,28.03,75721.45,0.0,0.00036,0.0,0.06309]
[1779479139887,28.03,75709.83,0.0,0.00034,0.0,0.06128]
[1779479144922,28.03,75708.95,0.0,0.00034,0.0,0.06115]
[1779479146941,28.03,75693.88,0.0,0.00033,0.0,0.05888]
[1779479149964,28.03,75682.43,0.0,0.00032,0.0,0.05721]
[1779479153994,28.03,75671.27,0.0,0.00031,0.0,0.05563]
[1779479156058,28.03,75657.45,0.0,0.0003,0.0,0.05372]
[1779479162058,28.03,75660.03,0.0,0.0003,0.0,0.05407]
[1779479167096,28.03,75669.56,0.0,0.00031,0.0,0.05539]
[1779479172129,28.03,75681.49,0.0,0.00032,0.0,0.05708]
[1779479176157,28.03,75668.15,0.0,0.00031,0.0,0.05519]
[1779479181193,28.03,75673.43,0.0,0.00031,0.0,0.05593]
[1779479184213,28.03,75654.35,0.0,0.0003,0.0,0.0533]
[1779479186228,28.03,75634.98,0.0,0.00028,0.0,0.05074]
[1779479189249,28.03,75646.52,0.0,0.00029,0.0,0.05225]
[1779479193277,28.03,75669.12,0.0,0.00031,0.0,0.05516]
[1779479196360,28.03,75688.93,0.0,0.00032,0.0,0.05799]
[1779479199321,28.03,75700.41,0.0,0.00034,0.0,0.05968]
[1779479204354,28.03,75709.44,0.0,0.00034,0.0,0.06105]
[1779479208382,28.03,75723.64,0.0,0.00036,0.0,0.06325]
[1779479213422,28.03,75729.53,0.0,0.00036,0.0,0.06418]
[1779479218457,28.03,75732.84,0.0,0.00037,0.0,0.06471]
[1779479222484,28.03,75745.97,0.0,0.00038,0.0,0.06686]
[1779479227524,28.03,75756.08,0.0,0.00039,0.0,0.06855]
[1779479232557,28.03,75760.57,0.0,0.00039,0.0,0.06932]
[1779479237592,28.03,75764.71,0.0,0.0004,0.0,0.07003]
[1779479242630,28.03,75765.58,0.0,0.0004,0.0,0.07018]
[1779479247664,28.03,75774.48,0.0,0.00041,0.0,0.07174]
[1779479251695,28.03,75791.44,0.0,0.00043,0.0,0.07459]
[1779479256799,28.03,75799.39,0.0,0.00043,0.0,0.07606]
[1779479262770,28.03,75798.27,0.0,0.00043,0.0,0.07585]
[1779479267807,28.03,75795.16,0.0,0.00043,0.0,0.07527]
[1779479268813,28.03,75779.29,0.0,0.00041,0.0,0.07239]
[1779479273849,28.03,75774.97,0.0,0.00041,0.0,0.07163]
[1779479276945,28.03,75787.76,0.0,0.00042,0.0,0.07392]
[1779479280896,28.03,75772.41,0.0,0.0004,0.0,0.07117]
[1779479284925,28.03,75760.04,0.0,0.00039,0.0,0.06903]
[1779479289960,28.03,75751.22,0.0,0.00038,0.0,0.06754]
[1779479294998,28.03,75750.87,0.0,0.00038,0.0,0.06748]
[1779479300034,28.03,75743.77,0.0,0.00038,0.0,0.06631]
[1779479302049,28.03,75757.64,0.0,0.00039,0.0,0.06862]
[1779479306082,28.03,75770.76,0.0,0.0004,0.0,0.07089]
[1779479311118,28.03,75770.03,0.0,0.0004,0.0,0.07056]
[1779479316162,28.03,75742.42,0.0,0.00037,0.0,0.06589]
[1779479319183,28.03,75725.68,0.0,0.00036,0.0,0.06321]
[1779479324218,28.03,75728.27,0.0,0.00036,0.0,0.06362]
[1779479329253,28.03,75727.97,0.0,0.00036,0.0,0.06357]
[1779479334289,28.03,75718.88,0.0,0.00035,0.0,0.06214]
[1779479339325,28.03,75715.06,0.0,0.00035,0.0,0.06155]
[1779479341338,28.03,75702.04,0.0,0.00033,0.0,0.05958]
[1779479344362,28.03,75680.22,0.0,0.00032,0.0,0.0564]
[1779479345370,28.03,75669.15,0.0,0.00031,0.0,0.05484]
[1779479350405,28.03,75659.51,0.0,0.0003,0.0,0.05352]
[1779479355440,28.03,75655.41,0.0,0.0003,0.0,0.05297]
[1779479360487,28.03,75652.43,0.0,0.00029,0.0,0.05257]
[1779479362502,28.03,75640.39,0.0,0.00028,0.0,0.05099]
[1779479365542,28.03,75655.38,0.0,0.0003,0.0,0.05297]
[1779479370568,28.03,75643.87,0.0,0.00029,0.0,0.05144]
[1779479375604,28.03,75652.53,0.0,0.00029,0.0,0.05243]
[1779479380641,28.03,75646.18,0.0,0.00029,0.0,0.05159]
[1779479385674,28.03,75656.48,0.0,0.0003,0.0,0.05296]
[1779479390709,28.03,75659.72,0.0,0.0003,0.0,0.05339]
[1779479395744,28.03,75656.39,0.0,0.0003,0.0,0.05295]
[1779479400782,28.03,75660.67,0.0,0.0003,0.0,0.05352]
[1779479402797,28.03,75648.25,0.0,0.00029,0.0,0.05186]
[1779479403805,28.03,75635.52,0.0,0.00028,0.0,0.05021]
[1779479404816,28.03,75622.68,0.0,0.00027,0.0,0.04859]
[1779479407901,28.03,75639.05,0.0,0.00028,0.0,0.05066]
[1779479413873,28.03,75646.74,0.0,0.00029,0.0,0.05166]
[1779479418920,28.03,75646.71,0.0,0.00029,0.0,0.05166]
[1779479423943,28.03,75658.58,0.0,0.0003,0.0,0.05324]
[1779479428980,28.03,75659.86,0.0,0.0003,0.0,0.05341]
[1779479434021,28.03,75666.7,0.0,0.0003,0.0,0.05418]
[1779479439052,28.03,75672.86,0.0,0.00031,0.0,0.05504]
[1779479444090,28.03,75671.2,0.0,0.00031,0.0,0.0548]
[1779479449122,28.03,75672.41,0.0,0.00031,0.0,0.05497]
[1779479454160,28.03,75665.97,0.0,0.0003,0.0,0.05408]
[1779479455167,28.03,75682.25,0.0,0.00032,0.0,0.05636]
[1779479460203,28.03,75690.05,0.0,0.00032,0.0,0.05747]
[1779479465239,28.03,75687.73,0.0,0.00032,0.0,0.05714]
[1779479467256,28.03,75702.24,0.0,0.00033,0.0,0.05926]
[1779479469296,28.03,75722.7,0.0,0.00035,0.0,0.06238]
[1779479470278,28.03,75746.27,0.0,0.00037,0.0,0.06615]
[1779479472301,28.03,75732.62,0.0,0.00036,0.0,0.06394]
[1779479477336,28.03,75741.87,0.0,0.00037,0.0,0.06543]
[1779479479353,28.03,75755.36,0.0,0.00038,0.0,0.06766]
[1779479482374,28.03,75743.36,0.0,0.00037,0.0,0.06567]
[1779479487410,28.03,75740.02,0.0,0.00037,0.0,0.06513]
[1779479491439,28.03,75723.52,0.0,0.00035,0.0,0.06232]
[1779479496475,28.03,75716.3,0.0,0.00034,0.0,0.06121]
[1779479501510,28.03,75712.56,0.0,0.00034,0.0,0.06064]
[1779479503524,28.03,75723.72,0.0,0.00035,0.0,0.06235]
[1779479508634,28.03,75731.24,0.0,0.00036,0.0,0.06354]
[1779479514601,28.03,75729.72,0.0,0.00036,0.0,0.0633]
[1779479519637,28.03,75733.56,0.0,0.00036,0.0,0.0639]
[1779479524674,28.03,75738.38,0.0,0.00037,0.0,0.06468]
[1779479529708,28.03,75736.49,0.0,0.00036,0.0,0.06437]
[1779479533741,28.03,75747.75,0.0,0.00037,0.0,0.0662]
[1779479537769,28.03,75760.6,0.0,0.00039,0.0,0.06835]
[1779479540790,28.03,75773.54,0.0,0.0004,0.0,0.07057]
[1779479542803,28.03,75789.25,0.0,0.00042,0.0,0.07336]
[1779479544817,28.03,75802.87,0.0,0.00043,0.0,0.07585]
[1779479549855,28.03,75803.61,0.0,0.00043,0.0,0.07599]
[1779479554891,28.03,75805.15,0.0,0.00044,0.0,0.07607]
[1779479559927,28.03,75804.3,0.0,0.00043,0.0,0.07591]
[1779479561942,28.03,75818.36,0.0,0.00045,0.0,0.07857]
[1779479566976,28.03,75813.0,0.0,0.00044,0.0,0.07754]
[1779479572013,28.03,75798.36,0.0,0.00043,0.0,0.07481]
[1779479577048,28.03,75800.77,0.0,0.00043,0.0,0.07525]
[1779479582084,28.03,75805.63,0.0,0.00044,0.0,0.07616]
[1779479586112,28.03,75791.56,0.0,0.00042,0.0,0.07357]
[1779479591147,28.03,75794.56,0.0,0.00042,0.0,0.07411]
[1779479596182,28.03,75792.23,0.0,0.00042,0.0,0.07369]
[1779479601216,28.03,75781.97,0.0,0.00041,0.0,0.07185]
[1779479604250,28.03,75800.96,0.0,0.00043,0.0,0.07529]
[1779479609369,28.03,75788.72,0.0,0.00042,0.0,0.07306]
[1779479614404,28.03,75785.39,0.0,0.00041,0.0,0.07225]
[1779479619439,28.03,75796.76,0.0,0.00042,0.0,0.07431]
[1779479624474,28.03,75788.43,0.0,0.00042,0.0,0.0728]
[1779479629510,28.03,75790.21,0.0,0.00042,0.0,0.07312]
[1779479634545,28.03,75791.14,0.0,0.00042,0.0,0.07328]
[1779479639584,28.03,75783.13,0.0,0.00041,0.0,0.07185]
[1779479644623,28.03,75778.64,0.0,0.0004,0.0,0.07106]
[1779479649656,28.03,75790.29,0.0,0.00042,0.0,0.07313]
[1779479654692,28.03,75793.24,0.0,0.00042,0.0,0.07366]
[1779479659726,28.03,75802.06,0.0,0.00043,0.0,0.07528]
[1779479664761,28.03,75801.71,0.0,0.00043,0.0,0.07521]
[1779479669799,28.03,75802.18,0.0,0.00043,0.0,0.0753]
[1779479674834,28.03,75810.85,0.0,0.00044,0.0,0.07671]
[1779479679872,28.03,75806.28,0.0,0.00043,0.0,0.07585]
[1779479684907,28.03,75804.0,0.0,0.00043,0.0,0.07543]
[1779479689970,28.03,75808.27,0.0,0.00044,0.0,0.07622]
[1779479694976,28.03,75806.27,0.0,0.00043,0.0,0.07585]
[1779479700027,28.03,75806.53,0.0,0.00043,0.0,0.0759]
[1779479702041,28.03,75823.01,0.0,0.00045,0.0,0.07902]
[1779479703045,28.03,75835.42,0.0,0.00047,0.0,0.08146]
[1779479705059,28.03,75820.17,0.0,0.00045,0.0,0.07848]
[1779479709088,28.03,75835.78,0.0,0.00047,0.0,0.08153]
[1779479714123,28.03,75836.36,0.0,0.00047,0.0,0.08164]
[1779479719159,28.03,75826.43,0.0,0.00046,0.0,0.07969]
[1779479724198,28.03,75826.81,0.0,0.00046,0.0,0.07976]
[1779479729229,28.03,75829.24,0.0,0.00046,0.0,0.08024]
[1779479734264,28.03,75830.91,0.0,0.00046,0.0,0.08034]
[1779479739299,28.03,75840.17,0.0,0.00047,0.0,0.08218]
[1779479744333,28.03,75839.83,0.0,0.00047,0.0,0.08211]
[1779479749369,28.03,75837.4,0.0,0.00047,0.0,0.08162]
[1779479754407,28.03,75841.76,0.0,0.00048,0.0,0.08249]
[1779479759438,28.03,75847.24,0.0,0.00048,0.0,0.0836]
[1779479764473,28.03,75843.98,0.0,0.00048,0.0,0.08294]
[1779479769509,28.03,75855.87,0.0,0.00049,0.0,0.08537]
[1779479772530,28.03,75867.95,0.0,0.00051,0.0,0.08791]
[1779479777566,28.03,75873.21,0.0,0.00052,0.0,0.08904]
[1779479782600,28.03,75876.86,0.0,0.00052,0.0,0.08983]
[1779479787635,28.03,75869.38,0.0,0.00051,0.0,0.08822]
[1779479792669,28.03,75868.65,0.0,0.00051,0.0,0.08782]
[1779479797708,28.03,75869.5,0.0,0.00051,0.0,0.088]
[1779479802745,28.03,75863.73,0.0,0.0005,0.0,0.08678]
[1779479807780,28.03,75865.44,0.0,0.0005,0.0,0.08714]
[1779479812815,28.03,75860.3,0.0,0.0005,0.0,0.08606]
[1779479816843,28.03,75847.66,0.0,0.00048,0.0,0.08346]
[1779479821887,28.03,75842.35,0.0,0.00047,0.0,0.08238]
[1779479826921,28.03,75838.55,0.0,0.00047,0.0,0.08163]
[1779479831959,28.03,75823.14,0.0,0.00045,0.0,0.07861]
[1779479836993,28.03,75814.13,0.0,0.00044,0.0,0.07689]
[1779479842029,28.03,75809.19,0.0,0.00044,0.0,0.07597]
[1779479847071,28.03,75803.52,0.0,0.00043,0.0,0.07492]
[1779479852102,28.03,75808.97,0.0,0.00043,0.0,0.07571]
[1779479857137,28.03,75808.54,0.0,0.00043,0.0,0.07563]
[1779479862173,28.03,75809.03,0.0,0.00043,0.0,0.07572]
[1779479867207,28.03,75818.68,0.0,0.00044,0.0,0.07754]
[1779479872243,28.03,75812.54,0.0,0.00044,0.0,0.07638]
[1779479877277,28.03,75813.45,0.0,0.00044,0.0,0.07655]
[1779479880303,28.03,75801.66,0.0,0.00043,0.0,0.07436]
[1779479885333,28.03,75794.29,0.0,0.00042,0.0,0.07303]
[1779479889361,28.03,75810.58,0.0,0.00044,0.0,0.07601]
[1779479894397,28.03,75815.28,0.0,0.00044,0.0,0.07689]
[1779479899432,28.03,75811.04,0.0,0.00044,0.0,0.0761]
[1779479905474,28.03,75807.61,0.0,0.00043,0.0,0.07546]
[1779479910508,28.03,75808.63,0.0,0.00043,0.0,0.07565]
[1779479915544,28.03,75810.02,0.0,0.00043,0.0,0.0757]
[1779479920578,28.03,75812.78,0.0,0.00044,0.0,0.07621]
[1779479925614,28.03,75812.71,0.0,0.00044,0.0,0.0762]
[1779479930649,28.03,75803.46,0.0,0.00043,0.0,0.07448]
[1779479935683,28.03,75797.31,0.0,0.00042,0.0,0.07336]
[1779479940719,28.03,75800.63,0.0,0.00042,0.0,0.07397]
[1779479945764,28.03,75791.97,0.0,0.00041,0.0,0.0724]
[1779479950803,28.03,75783.38,0.0,0.0004,0.0,0.07088]
[1779479955837,28.03,75787.01,0.0,0.00041,0.0,0.07152]
[1779479960874,28.03,75780.69,0.0,0.0004,0.0,0.07041]
[1779479963894,28.03,75765.55,0.0,0.00039,0.0,0.06782]
[1779479968961,28.03,75757.89,0.0,0.00038,0.0,0.06654]
[1779479970955,28.03,75769.49,0.0,0.00039,0.0,0.06849]
[1779479975990,28.03,75771.22,0.0,0.00039,0.0,0.06859]
[1779479981027,28.03,75764.28,0.0,0.00038,0.0,0.06741]
[1779479986064,28.03,75763.66,0.0,0.00038,0.0,0.06731]
[1779479991098,28.03,75767.32,0.0,0.00039,0.0,0.06793]
[1779479996133,28.03,75769.0,0.0,0.00039,0.0,0.06821]
[1779480000166,28.03,75786.17,0.0,0.00041,0.0,0.07117]
[1779480002205,28.03,75801.78,0.0,0.00042,0.0,0.07397]
[1779480005243,28.03,75786.04,0.0,0.00041,0.0,0.07115]
[1779480007246,28.03,75768.63,0.0,0.00039,0.0,0.06815]
[1779480011274,28.03,75783.04,0.0,0.0004,0.0,0.07062]
[1779480016313,28.03,75775.35,0.0,0.00039,0.0,0.06929]
[1779480017322,28.03,75790.96,0.0,0.00041,0.0,0.07202]
[1779480018324,28.03,75810.11,0.0,0.00043,0.0,0.0755]
[1779480023359,28.03,75812.76,0.0,0.00044,0.0,0.07599]
[1779480026382,28.03,75794.27,0.0,0.00041,0.0,0.07261]
[1779480030411,28.03,75782.84,0.0,0.0004,0.0,0.07059]
[1779480035447,28.03,75796.2,0.0,0.00042,0.0,0.07275]
[1779480040480,28.03,75796.91,0.0,0.00042,0.0,0.07288]
[1779480045516,28.03,75795.02,0.0,0.00041,0.0,0.07254]
[1779480050550,28.03,75797.64,0.0,0.00042,0.0,0.07301]
[1779480055586,28.03,75797.29,0.0,0.00042,0.0,0.07295]
[1779480060629,28.03,75797.16,0.0,0.00042,0.0,0.07292]
[1779480064703,28.03,75816.07,0.0,0.00044,0.0,0.0764]
[1779480069738,28.03,75818.26,0.0,0.00044,0.0,0.07681]
[1779480074773,28.03,75817.44,0.0,0.00044,0.0,0.07666]
[1779480079808,28.03,75827.59,0.0,0.00045,0.0,0.07859]
[1779480084850,28.03,75835.83,0.0,0.00046,0.0,0.08019]
[1779480086857,28.03,75848.88,0.0,0.00048,0.0,0.08278]
[1779480091896,28.03,75855.96,0.0,0.00049,0.0,0.08399]
[1779480096932,28.03,75863.13,0.0,0.00049,0.0,0.08547]
[1779480101964,28.03,75872.96,0.0,0.00051,0.0,0.08753]
[1779480106999,28.03,75879.76,0.0,0.00052,0.0,0.08899]
[1779480112034,28.03,75876.24,0.0,0.00051,0.0,0.08823]
[1779480117069,28.03,75889.46,0.0,0.00053,0.0,0.0911]
[1779480121097,28.03,75878.54,0.0,0.00051,0.0,0.08872]
[1779480123152,28.03,75891.26,0.0,0.00053,0.0,0.09149]
[1779480128159,28.03,75880.26,0.0,0.00052,0.0,0.08909]
[1779480133201,28.03,75881.31,0.0,0.00052,0.0,0.08932]
[1779480138223,28.03,75868.13,0.0,0.0005,0.0,0.08651]
[1779480143260,28.03,75862.72,0.0,0.00049,0.0,0.08538]
[1779480148294,28.03,75863.28,0.0,0.00049,0.0,0.0855]
[1779480153328,28.03,75853.97,0.0,0.00048,0.0,0.08335]
[1779480158372,28.03,75859.25,0.0,0.00049,0.0,0.08443]
[1779480163408,28.03,75865.42,0.0,0.0005,0.0,0.08571]
[1779480168443,28.03,75864.12,0.0,0.00049,0.0,0.08544]
[1779480173481,28.03,75865.54,0.0,0.0005,0.0,0.08573]
[1779480178515,28.03,75861.2,0.0,0.00049,0.0,0.08483]
[1779480183551,28.03,75860.17,0.0,0.00049,0.0,0.08462]
[1779480188585,28.03,75855.45,0.0,0.00048,0.0,0.08365]
[1779480193658,28.03,75856.41,0.0,0.00048,0.0,0.08385]
[1779480199665,28.03,75857.27,0.0,0.00049,0.0,0.08403]
[1779480203692,28.03,75840.78,0.0,0.00046,0.0,0.08071]
[1779480208726,28.03,75838.33,0.0,0.00046,0.0,0.08023]
[1779480213799,28.03,75845.9,0.0,0.00047,0.0,0.0815]
[1779480219803,28.03,75843.06,0.0,0.00047,0.0,0.08094]
[1779480224838,28.03,75837.97,0.0,0.00046,0.0,0.07994]
[1779480229875,28.03,75837.7,0.0,0.00046,0.0,0.07988]
[1779480231887,28.03,75854.04,0.0,0.00048,0.0,0.08314]
[1779480236926,28.03,75866.68,0.0,0.0005,0.0,0.08573]
[1779480238937,28.03,75843.48,0.0,0.00047,0.0,0.08102]
[1779480242966,28.03,75856.55,0.0,0.00048,0.0,0.08365]
[1779480248001,28.03,75851.55,0.0,0.00048,0.0,0.08263]
[1779480251021,28.03,75837.57,0.0,0.00046,0.0,0.07986]
[1779480256073,28.03,75833.92,0.0,0.00046,0.0,0.07915]
[1779480261098,28.03,75819.12,0.0,0.00044,0.0,0.07633]
[1779480264119,28.03,75807.06,0.0,0.00042,0.0,0.07409]
[1779480267141,28.03,75795.77,0.0,0.00041,0.0,0.07206]
[1779480272176,28.03,75807.41,0.0,0.00042,0.0,0.07395]
[1779480277210,28.03,75803.05,0.0,0.00042,0.0,0.07316]
[1779480282246,28.03,75798.54,0.0,0.00041,0.0,0.07235]
[1779480285267,28.03,75814.24,0.0,0.00043,0.0,0.0752]
[1779480290301,28.03,75819.21,0.0,0.00044,0.0,0.07613]
[1779480295337,28.03,75817.3,0.0,0.00043,0.0,0.07577]
[1779480300374,28.03,75816.63,0.0,0.00043,0.0,0.07565]
[1779480305410,28.03,75824.27,0.0,0.00044,0.0,0.07708]
[1779480310450,28.03,75835.91,0.0,0.00046,0.0,0.07931]
[1779480315489,28.03,75839.14,0.0,0.00046,0.0,0.07994]
[1779480320525,28.03,75835.12,0.0,0.00046,0.0,0.07916]
[1779480325559,28.03,75834.55,0.0,0.00045,0.0,0.07905]
[1779480328580,28.03,75846.9,0.0,0.00047,0.0,0.08147]
[1779480333615,28.03,75845.69,0.0,0.00047,0.0,0.08101]
[1779480338650,28.03,75846.04,0.0,0.00047,0.0,0.08108]
[1779480343686,28.03,75853.6,0.0,0.00048,0.0,0.08259]
[1779480348720,28.03,75853.57,0.0,0.00048,0.0,0.08258]
[1779480353756,28.03,75852.62,0.0,0.00048,0.0,0.08239]
[1779480358800,28.03,75852.96,0.0,0.00048,0.0,0.08246]
[1779480363831,28.03,75846.32,0.0,0.00047,0.0,0.08113]
[1779480368867,28.03,75849.11,0.0,0.00047,0.0,0.08169]
[1779480373903,28.03,75852.78,0.0,0.00048,0.0,0.08242]
[1779480378935,28.03,75850.89,0.0,0.00047,0.0,0.08204]
[1779480380948,28.03,75872.24,0.0,0.0005,0.0,0.08642]
[1779480385984,28.03,75866.23,0.0,0.00049,0.0,0.08517]
[1779480387999,28.03,75877.37,0.0,0.00051,0.0,0.08751]
[1779480393034,28.03,75884.86,0.0,0.00052,0.0,0.08886]
[1779480398070,28.03,75888.63,0.0,0.00052,0.0,0.08968]
[1779480403104,28.03,75890.16,0.0,0.00052,0.0,0.09001]
[1779480408150,28.03,75900.44,0.0,0.00054,0.0,0.09228]
[1779480413186,28.03,75893.79,0.0,0.00053,0.0,0.09081]
[1779480418222,28.03,75891.3,0.0,0.00052,0.0,0.09026]
[1779480422250,28.03,75902.85,0.0,0.00054,0.0,0.09282]
[1779480427284,28.03,75902.63,0.0,0.00054,0.0,0.09277]
[1779480432319,28.03,75901.95,0.0,0.00054,0.0,0.09261]
[1779480437355,28.03,75909.05,0.0,0.00055,0.0,0.09421]
[1779480442392,28.03,75908.23,0.0,0.00055,0.0,0.09403]
[1779480447427,28.03,75914.97,0.0,0.00056,0.0,0.09557]
[1779480452462,28.03,75919.24,0.0,0.00056,0.0,0.09629]
[1779480457498,28.03,75925.07,0.0,0.00057,0.0,0.09765]
[1779480462534,28.03,75914.7,0.0,0.00056,0.0,0.09525]
[1779480467568,28.03,75915.59,0.0,0.00056,0.0,0.09545]
[1779480472604,28.03,75923.4,0.0,0.00057,0.0,0.09726]
[1779480477638,28.03,75929.88,0.0,0.00058,0.0,0.09878]
[1779480482678,28.03,75927.93,0.0,0.00058,0.0,0.09832]
[1779480487714,28.03,75932.75,0.0,0.00058,0.0,0.09947]
[1779480492754,28.03,75925.46,0.0,0.00057,0.0,0.09774]
[1779480497788,28.03,75923.48,0.0,0.00057,0.0,0.09728]
[1779480500810,28.03,75912.08,0.0,0.00055,0.0,0.09465]
[1779480503829,28.03,75897.56,0.0,0.00053,0.0,0.09139]
[1779480508865,28.03,75895.22,0.0,0.00053,0.0,0.09087]
[1779480513904,28.03,75891.62,0.0,0.00052,0.0,0.08984]
[1779480519945,28.03,75891.86,0.0,0.00052,0.0,0.08989]
[1779480524981,28.03,75892.33,0.0,0.00052,0.0,0.08999]
[1779480530016,28.03,75890.82,0.0,0.00052,0.0,0.08966]
[1779480535054,28.03,75887.54,0.0,0.00052,0.0,0.08895]
[1779480540089,28.03,75886.63,0.0,0.00052,0.0,0.08876]
[1779480545128,28.03,75886.1,0.0,0.00051,0.0,0.08864]
[1779480550159,28.03,75885.45,0.0,0.00051,0.0,0.0885]
[1779480555194,28.03,75886.24,0.0,0.00052,0.0,0.08867]
[1779480561236,28.03,75887.05,0.0,0.00052,0.0,0.08885]
[1779480566271,28.03,75893.36,0.0,0.00052,0.0,0.09022]
[1779480571305,28.03,75896.39,0.0,0.00053,0.0,0.09063]
[1779480575338,28.03,75908.11,0.0,0.00054,0.0,0.09324]
[1779480577349,28.03,75923.76,0.0,0.00057,0.0,0.09682]
[1779480582383,28.03,75929.41,0.0,0.00057,0.0,0.09814]
[1779480588424,28.03,75930.98,0.0,0.00058,0.0,0.09851]
[1779480593459,28.03,75933.88,0.0,0.00058,0.0,0.0992]
[1779480599503,28.03,75937.47,0.0,0.00059,0.0,0.10006]
[1779480604539,28.03,75951.4,0.0,0.00061,0.0,0.10345]
[1779480609575,28.03,75956.63,0.0,0.00062,0.0,0.10475]
[1779480614611,28.03,75954.6,0.0,0.00061,0.0,0.10424]
[1779480618645,28.03,75940.02,0.0,0.00059,0.0,0.10067]
[1779480623686,28.03,75939.5,0.0,0.00059,0.0,0.10055]
[1779480628721,28.03,75941.55,0.0,0.00059,0.0,0.10104]
[1779480633759,28.03,75938.51,0.0,0.00059,0.0,0.10004]
[1779480638792,28.03,75941.11,0.0,0.00059,0.0,0.10066]
[1779480643831,28.03,75941.7,0.0,0.00059,0.0,0.10081]
[1779480648861,28.03,75944.84,0.0,0.0006,0.0,0.10157]
[1779480653897,28.03,75948.9,0.0,0.0006,0.0,0.10256]
[1779480658933,28.03,75948.79,0.0,0.0006,0.0,0.10253]
[1779480663969,28.03,75940.95,0.0,0.00059,0.0,0.10062]
[1779480669003,28.03,75937.64,0.0,0.00059,0.0,0.09983]
[1779480674041,28.03,75944.63,0.0,0.0006,0.0,0.10152]
[1779480679077,28.03,75945.02,0.0,0.0006,0.0,0.10161]
[1779480684112,28.03,75947.21,0.0,0.0006,0.0,0.10214]
[1779480689148,28.03,75947.07,0.0,0.0006,0.0,0.10211]
[1779480691161,28.03,75936.13,0.0,0.00058,0.0,0.0992]
[1779480696195,28.03,75929.71,0.0,0.00057,0.0,0.09768]
[1779480701230,28.03,75928.99,0.0,0.00057,0.0,0.09751]
[1779480706266,28.03,75930.55,0.0,0.00057,0.0,0.09788]
[1779480712314,28.03,75928.86,0.0,0.00057,0.0,0.09748]
[1779480717349,28.03,75926.03,0.0,0.00057,0.0,0.09682]
[1779480727418,28.03,75917.67,0.0,0.00055,0.0,0.09489]
[1779480732454,28.03,75921.51,0.0,0.00056,0.0,0.09577]
[1779480734467,28.03,75906.94,0.0,0.00054,0.0,0.09247]
[1779480740510,28.03,75901.84,0.0,0.00053,0.0,0.09133]
[1779480745549,28.03,75902.13,0.0,0.00053,0.0,0.0914]
[1779480750580,28.03,75902.23,0.0,0.00053,0.0,0.09142]
[1779480755618,28.03,75901.18,0.0,0.00053,0.0,0.09094]
[1779480760651,28.03,75888.25,0.0,0.00051,0.0,0.08813]
[1779480765686,28.03,75877.98,0.0,0.0005,0.0,0.08596]
[1779480770722,28.03,75878.02,0.0,0.0005,0.0,0.08597]
[1779480775760,28.03,75878.44,0.0,0.0005,0.0,0.08605]
[1779480780795,28.03,75877.09,0.0,0.0005,0.0,0.08577]
[1779480785832,28.03,75881.63,0.0,0.0005,0.0,0.08672]
[1779480787846,28.03,75896.45,0.0,0.00052,0.0,0.0899]
[1779480792881,28.03,75900.71,0.0,0.00053,0.0,0.09083]
[1779480797952,28.03,75902.25,0.0,0.00053,0.0,0.09117]
[1779480804964,28.03,75901.93,0.0,0.00053,0.0,0.0911]
[1779480810001,28.03,75901.75,0.0,0.00053,0.0,0.09106]
[1779480815037,28.03,75910.49,0.0,0.00054,0.0,0.09275]
[1779480820071,28.03,75908.28,0.0,0.00054,0.0,0.09226]
[1779480825106,28.03,75910.62,0.0,0.00054,0.0,0.09278]
[1779480830140,28.03,75903.04,0.0,0.00053,0.0,0.0911]
[1779480835177,28.03,75901.46,0.0,0.00053,0.0,0.09075]
[1779480840212,28.03,75901.37,0.0,0.00053,0.0,0.09073]
[1779480845246,28.03,75900.24,0.0,0.00053,0.0,0.09048]
[1779480850281,28.03,75897.54,0.0,0.00052,0.0,0.08989]
[1779480855316,28.03,75897.41,0.0,0.00052,0.0,0.08986]
[1779480860350,28.03,75894.69,0.0,0.00052,0.0,0.08927]
[1779480865386,28.03,75886.33,0.0,0.00051,0.0,0.08748]
[1779480870422,28.03,75888.03,0.0,0.00051,0.0,0.08784]
[1779480875455,28.03,75880.82,0.0,0.0005,0.0,0.08608]
[1779480880492,28.03,75882.44,0.0,0.0005,0.0,0.08642]
[1779480883515,28.03,75871.35,0.0,0.00049,0.0,0.08411]
[1779480888546,28.03,75861.09,0.0,0.00047,0.0,0.08203]
[1779480893581,28.03,75860.06,0.0,0.00047,0.0,0.08182]
[1779480898617,28.03,75862.29,0.0,0.00048,0.0,0.08227]
[1779480903652,28.03,75854.18,0.0,0.00047,0.0,0.08065]
[1779480908686,28.03,75856.33,0.0,0.00047,0.0,0.08108]
[1779480913721,28.03,75861.52,0.0,0.00047,0.0,0.08212]
[1779480918797,28.03,75855.83,0.0,0.00047,0.0,0.08098]
[1779480923802,28.03,75854.93,0.0,0.00047,0.0,0.0808]
[1779480928908,28.03,75861.35,0.0,0.00047,0.0,0.08208]
[1779480934872,28.03,75861.03,0.0,0.00047,0.0,0.08179]
[1779480939910,28.03,75861.8,0.0,0.00047,0.0,0.08194]
[1779480944943,28.03,75863.99,0.0,0.00048,0.0,0.08238]
[1779480945950,28.03,75876.5,0.0,0.00049,0.0,0.08494]
[1779480950985,28.03,75881.24,0.0,0.0005,0.0,0.08593]
[1779480956019,28.03,75888.84,0.0,0.00051,0.0,0.08753]
[1779480961059,28.03,75890.98,0.0,0.00051,0.0,0.08799]
[1779480966096,28.03,75898.46,0.0,0.00052,0.0,0.0896]
[1779480969192,28.03,75915.47,0.0,0.00055,0.0,0.09337]
[1779480978178,28.03,75911.48,0.0,0.00054,0.0,0.09247]
[1779480983213,28.03,75906.08,0.0,0.00053,0.0,0.09127]
[1779480988249,28.03,75898.45,0.0,0.00052,0.0,0.0896]
[1779480993284,28.03,75896.02,0.0,0.00052,0.0,0.08882]
[1779480998319,28.03,75895.65,0.0,0.00052,0.0,0.08874]
[1779481003353,28.03,75895.1,0.0,0.00052,0.0,0.08863]
[1779481008388,28.03,75894.81,0.0,0.00052,0.0,0.08856]
[1779481013424,28.03,75904.63,0.0,0.00053,0.0,0.0907]
[1779481018459,28.03,75911.29,0.0,0.00054,0.0,0.09217]
[1779481023493,28.03,75910.73,0.0,0.00054,0.0,0.09205]
[1779481028532,28.03,75903.14,0.0,0.00053,0.0,0.09037]
[1779481033566,28.03,75893.58,0.0,0.00051,0.0,0.0883]
[1779481038605,28.03,75897.84,0.0,0.00052,0.0,0.08922]
[1779481043637,28.03,75895.9,0.0,0.00052,0.0,0.0888]
[1779481048672,28.03,75893.34,0.0,0.00051,0.0,0.08825]
[1779481053706,28.03,75895.41,0.0,0.00051,0.0,0.08845]
[1779481058743,28.03,75903.88,0.0,0.00053,0.0,0.09029]
[1779481063786,28.03,75909.89,0.0,0.00053,0.0,0.09161]
[1779481068821,28.03,75918.31,0.0,0.00055,0.0,0.0935]
[1779481073856,28.03,75919.19,0.0,0.00055,0.0,0.09369]
[1779481078890,28.03,75918.78,0.0,0.00055,0.0,0.0936]
[1779481083927,28.03,75920.23,0.0,0.00055,0.0,0.09393]
[1779481088960,28.03,75921.46,0.0,0.00055,0.0,0.09421]
[1779481093996,28.03,75922.53,0.0,0.00055,0.0,0.09445]
[1779481099034,28.03,75921.85,0.0,0.00055,0.0,0.0943]
[1779481104071,28.03,75922.4,0.0,0.00055,0.0,0.09442]
[1779481109106,28.03,75928.94,0.0,0.00056,0.0,0.09593]
[1779481114188,28.03,75928.47,0.0,0.00056,0.0,0.09556]
[1779481119201,28.03,75921.65,0.0,0.00055,0.0,0.094]
[1779481121214,28.03,75908.66,0.0,0.00053,0.0,0.09109]
[1779481124235,28.03,75895.94,0.0,0.00051,0.0,0.08832]
[1779481129270,28.03,75893.3,0.0,0.00051,0.0,0.08775]
[1779481134304,28.03,75893.21,0.0,0.00051,0.0,0.08773]
[1779481139339,28.03,75891.28,0.0,0.00051,0.0,0.08732]
[1779481144375,28.03,75892.38,0.0,0.00051,0.0,0.08756]
[1779481149409,28.03,75880.95,0.0,0.00049,0.0,0.08515]
[1779481153438,28.03,75866.53,0.0,0.00048,0.0,0.0822]
[1779481158473,28.03,75855.73,0.0,0.00046,0.0,0.08006]
[1779481163508,28.03,75843.74,0.0,0.00045,0.0,0.07773]
[1779481167536,28.03,75854.76,0.0,0.00046,0.0,0.07987]
[1779481172573,28.03,75865.12,0.0,0.00047,0.0,0.08169]
[1779481177609,28.03,75866.72,0.0,0.00047,0.0,0.08201]
[1779481182645,28.03,75869.57,0.0,0.00048,0.0,0.08259]
[1779481187682,28.03,75876.84,0.0,0.00049,0.0,0.08407]
[1779481192718,28.03,75873.99,0.0,0.00048,0.0,0.08348]
[1779481197752,28.03,75870.94,0.0,0.00048,0.0,0.08286]
[1779481202788,28.03,75872.66,0.0,0.00048,0.0,0.08321]
[1779481207825,28.03,75869.82,0.0,0.00048,0.0,0.08264]
[1779481212860,28.03,75864.72,0.0,0.00047,0.0,0.08161]
[1779481217893,28.03,75866.91,0.0,0.00048,0.0,0.08205]
[1779481222929,28.03,75865.92,0.0,0.00047,0.0,0.08185]
[1779481227964,28.03,75865.74,0.0,0.00047,0.0,0.08182]
[1779481232999,28.03,75862.58,0.0,0.00047,0.0,0.08096]
[1779481237044,28.03,75851.43,0.0,0.00045,0.0,0.07877]
[1779481242080,28.03,75846.4,0.0,0.00045,0.0,0.0778]
[1779481247117,28.03,75827.22,0.0,0.00043,0.0,0.07421]
[1779481252154,28.03,75829.25,0.0,0.00043,0.0,0.07458]
[1779481257188,28.03,75830.74,0.0,0.00043,0.0,0.07486]
[1779481262227,28.03,75823.14,0.0,0.00042,0.0,0.07346]
[1779481267260,28.03,75821.74,0.0,0.00042,0.0,0.07321]
[1779481272296,28.03,75821.11,0.0,0.00042,0.0,0.07309]
[1779481280358,28.03,75827.15,0.0,0.00043,0.0,0.07419]
[1779481282366,28.03,75838.86,0.0,0.00044,0.0,0.07637]
[1779481287403,28.03,75850.09,0.0,0.00045,0.0,0.07851]
[1779481290422,28.03,75862.08,0.0,0.00047,0.0,0.08086]
[1779481295457,28.03,75865.61,0.0,0.00047,0.0,0.08133]
[1779481300502,28.03,75875.59,0.0,0.00048,0.0,0.08334]
[1779481305532,28.03,75876.64,0.0,0.00048,0.0,0.08356]
[1779481309563,28.03,75893.33,0.0,0.00051,0.0,0.08703]
[1779481314602,28.03,75901.95,0.0,0.00052,0.0,0.08888]
[1779481318626,28.03,75884.99,0.0,0.0005,0.0,0.08528]
[1779481323661,28.03,75884.31,0.0,0.00049,0.0,0.08514]
[1779481328696,28.03,75886.92,0.0,0.0005,0.0,0.08568]
[1779481333731,28.03,75885.13,0.0,0.0005,0.0,0.08531]
[1779481338766,28.03,75884.59,0.0,0.00049,0.0,0.0852]
[1779481343801,28.03,75882.31,0.0,0.00049,0.0,0.08472]
[1779481348840,28.03,75881.56,0.0,0.00049,0.0,0.08457]
[1779481353871,28.03,75880.65,0.0,0.00049,0.0,0.08415]
[1779481357901,28.03,75869.67,0.0,0.00047,0.0,0.08192]
[1779481358908,28.03,75850.61,0.0,0.00045,0.0,0.07817]
[1779481363943,28.03,75843.14,0.0,0.00044,0.0,0.07674]
[1779481368979,28.03,75843.63,0.0,0.00044,0.0,0.07684]
[1779481374013,28.03,75849.42,0.0,0.00045,0.0,0.07794]
[1779481379050,28.03,75855.34,0.0,0.00046,0.0,0.07908]
[1779481384086,28.03,75859.96,0.0,0.00046,0.0,0.07999]
[1779481390128,28.03,75861.54,0.0,0.00046,0.0,0.0803]
[1779481395163,28.03,75862.95,0.0,0.00047,0.0,0.08058]
[1779481400198,28.03,75865.57,0.0,0.00047,0.0,0.0811]
[1779481405233,28.03,75865.09,0.0,0.00047,0.0,0.081]
[1779481410269,28.03,75873.98,0.0,0.00048,0.0,0.08279]
[1779481414297,28.03,75889.55,0.0,0.0005,0.0,0.08576]
[1779481419330,28.03,75887.59,0.0,0.0005,0.0,0.08535]
[1779481421350,28.03,75876.37,0.0,0.00048,0.0,0.08304]
[1779481426381,28.03,75874.5,0.0,0.00048,0.0,0.08266]
[1779481431415,28.03,75873.11,0.0,0.00048,0.0,0.08238]
[1779481436454,28.03,75883.49,0.0,0.00049,0.0,0.0845]
[1779481438468,28.03,75854.34,0.0,0.00045,0.0,0.07867]
[1779481443503,28.03,75849.68,0.0,0.00045,0.0,0.07777]
[1779481448545,28.03,75847.94,0.0,0.00045,0.0,0.07744]
[1779481453581,28.03,75852.98,0.0,0.00045,0.0,0.07841]
[1779481458617,28.03,75852.73,0.0,0.00045,0.0,0.07836]
[1779481463651,28.03,75852.87,0.0,0.00045,0.0,0.07838]
[1779481468688,28.03,75862.24,0.0,0.00046,0.0,0.08021]
[1779481472748,28.03,75852.76,0.0,0.00045,0.0,0.07814]
[1779481477751,28.03,75859.42,0.0,0.00046,0.0,0.07943]
[1779481482821,28.03,75859.23,0.0,0.00046,0.0,0.0794]
[1779481487826,28.03,75863.92,0.0,0.00046,0.0,0.08032]
[1779481492863,28.03,75859.05,0.0,0.00046,0.0,0.07936]
[1779481495883,28.03,75871.35,0.0,0.00047,0.0,0.08179]
[1779481500919,28.03,75870.74,0.0,0.00047,0.0,0.08167]
[1779481504946,28.03,75847.58,0.0,0.00045,0.0,0.07715]
[1779481509982,28.03,75837.14,0.0,0.00043,0.0,0.07519]
[1779481515019,28.03,75842.97,0.0,0.00044,0.0,0.07628]
[1779481520051,28.03,75844.53,0.0,0.00044,0.0,0.07657]
[1779481525087,28.03,75845.51,0.0,0.00044,0.0,0.07676]
[1779481530124,28.03,75846.12,0.0,0.00044,0.0,0.07687]
[1779481536165,28.03,75847.69,0.0,0.00044,0.0,0.07695]
[1779481541200,28.03,75852.54,0.0,0.00045,0.0,0.07788]
[1779481546234,28.03,75866.25,0.0,0.00047,0.0,0.08055]
[1779481551270,28.03,75876.46,0.0,0.00048,0.0,0.08259]
[1779481556307,28.03,75875.46,0.0,0.00048,0.0,0.08239]
[1779481561341,28.03,75869.72,0.0,0.00047,0.0,0.08124]
[1779481566376,28.03,75867.35,0.0,0.00047,0.0,0.08077]
[1779481571412,28.03,75862.87,0.0,0.00046,0.0,0.07988]
[1779481576446,28.03,75865.46,0.0,0.00047,0.0,0.08039]
[1779481581482,28.03,75867.75,0.0,0.00047,0.0,0.08085]
[1779481586518,28.03,75864.54,0.0,0.00046,0.0,0.08021]
[1779481592559,28.03,75859.8,0.0,0.00046,0.0,0.07906]
[1779481597595,28.03,75859.73,0.0,0.00046,0.0,0.07905]
[1779481602630,28.03,75858.19,0.0,0.00046,0.0,0.07875]
[1779481607664,28.03,75866.99,0.0,0.00047,0.0,0.08047]
[1779481609682,28.03,75879.59,0.0,0.00048,0.0,0.083]
[1779481614716,28.03,75871.08,0.0,0.00047,0.0,0.08128]
[1779481619750,28.03,75872.11,0.0,0.00047,0.0,0.08149]
[1779481624787,28.03,75868.49,0.0,0.00047,0.0,0.08077]
[1779481629822,28.03,75865.89,0.0,0.00046,0.0,0.08025]
[1779481634857,28.03,75876.04,0.0,0.00048,0.0,0.08228]
[1779481639892,28.03,75876.27,0.0,0.00048,0.0,0.08232]
[1779481644928,28.03,75866.96,0.0,0.00047,0.0,0.08046]
[1779481649962,28.03,75867.55,0.0,0.00047,0.0,0.08058]
[1779481654996,28.03,75867.8,0.0,0.00047,0.0,0.0804]
[1779481660032,28.03,75868.54,0.0,0.00047,0.0,0.08055]
[1779481666074,28.03,75869.79,0.0,0.00047,0.0,0.0808]
[1779481671110,28.03,75870.91,0.0,0.00047,0.0,0.08102]
[1779481676144,28.03,75869.62,0.0,0.00047,0.0,0.08076]
[1779481681179,28.03,75870.91,0.0,0.00047,0.0,0.08102]
[1779481686213,28.03,75866.52,0.0,0.00046,0.0,0.08015]
[1779481691249,28.03,75863.3,0.0,0.00046,0.0,0.07952]
[1779481696284,28.03,75864.15,0.0,0.00046,0.0,0.07968]
[1779481702326,28.03,75860.86,0.0,0.00046,0.0,0.07904]
[1779481709375,28.03,75861.08,0.0,0.00046,0.0,0.07909]
[1779481714409,28.03,75860.18,0.0,0.00046,0.0,0.07869]
[1779481719444,28.03,75857.83,0.0,0.00045,0.0,0.07823]
[1779481724532,28.03,75858.27,0.0,0.00045,0.0,0.07832]
[1779481730522,28.03,75871.37,0.0,0.00047,0.0,0.08088]
[1779481735556,28.03,75878.91,0.0,0.00048,0.0,0.08239]
[1779481740595,28.03,75878.57,0.0,0.00048,0.0,0.08232]
[1779481745626,28.03,75888.78,0.0,0.00049,0.0,0.08441]
[1779481750662,28.03,75891.31,0.0,0.00049,0.0,0.08493]
[1779481755696,28.03,75893.58,0.0,0.0005,0.0,0.08541]
[1779481760731,28.03,75901.28,0.0,0.00051,0.0,0.08703]
[1779481765767,28.03,75910.58,0.0,0.00052,0.0,0.08902]
[1779481770803,28.03,75910.55,0.0,0.00052,0.0,0.08901]
[1779481775839,28.03,75917.94,0.0,0.00053,0.0,0.09038]
[1779481781881,28.03,75917.39,0.0,0.00053,0.0,0.09026]
[1779481786917,28.03,75916.25,0.0,0.00053,0.0,0.09001]
[1779481791951,28.03,75911.24,0.0,0.00052,0.0,0.08892]
[1779481796986,28.03,75907.02,0.0,0.00051,0.0,0.08801]
[1779481802035,28.03,75901.55,0.0,0.00051,0.0,0.08684]
[1779481803037,28.03,75887.07,0.0,0.00049,0.0,0.08382]
[1779481808074,28.03,75886.03,0.0,0.00049,0.0,0.08361]
[1779481813111,28.03,75884.83,0.0,0.00048,0.0,0.08336]
[1779481818143,28.03,75880.13,0.0,0.00048,0.0,0.08241]
[1779481823182,28.03,75880.2,0.0,0.00048,0.0,0.08242]
[1779481828215,28.03,75881.97,0.0,0.00048,0.0,0.08278]
[1779481833254,28.03,75883.23,0.0,0.00048,0.0,0.0828]
[1779481838291,28.03,75886.23,0.0,0.00048,0.0,0.08342]
[1779481843324,28.03,75881.05,0.0,0.00048,0.0,0.08236]
[1779481848362,28.03,75882.74,0.0,0.00048,0.0,0.08271]
[1779481854403,28.03,75886.49,0.0,0.00049,0.0,0.08347]
[1779481859438,28.03,75879.88,0.0,0.00048,0.0,0.08213]
[1779481864524,28.03,75842.19,0.0,0.00043,0.0,0.07484]
[1779481865588,28.03,75796.69,0.0,0.00038,0.0,0.06683]
[1779481867615,28.03,75765.26,0.0,0.00035,0.0,0.06176]
[1779481872696,28.03,75771.94,0.0,0.00036,0.0,0.06281]
[1779481877711,28.03,75779.18,0.0,0.00036,0.0,0.06396]
[1779481882746,28.03,75777.33,0.0,0.00036,0.0,0.06366]
[1779481887786,28.03,75801.22,0.0,0.00039,0.0,0.06759]
[1779481888794,28.03,75814.08,0.0,0.0004,0.0,0.0698]
[1779481893828,28.03,75809.47,0.0,0.00039,0.0,0.0688]
[1779481896849,28.03,75794.91,0.0,0.00038,0.0,0.06634]
[1779481901887,28.03,75793.64,0.0,0.00038,0.0,0.06613]
[1779481902897,28.03,75832.58,0.0,0.00042,0.0,0.07287]
[1779481903900,28.03,75819.84,0.0,0.00041,0.0,0.0706]
[1779481908935,28.03,75807.09,0.0,0.00039,0.0,0.06839]
[1779481910950,28.03,75791.9,0.0,0.00038,0.0,0.06584]
[1779481911956,28.03,75772.83,0.0,0.00036,0.0,0.06276]
[1779481916994,28.03,75772.31,0.0,0.00036,0.0,0.06268]
[1779481922031,28.03,75768.95,0.0,0.00035,0.0,0.06215]
[1779481924079,28.03,75783.75,0.0,0.00037,0.0,0.06451]
[1779481929095,28.03,75790.48,0.0,0.00037,0.0,0.06561]
[1779481930100,28.03,75776.05,0.0,0.00036,0.0,0.06327]
[1779481935135,28.03,75779.69,0.0,0.00036,0.0,0.06385]
[1779481940180,28.03,75785.91,0.0,0.00037,0.0,0.06486]
[1779481946223,28.03,75788.1,0.0,0.00037,0.0,0.06522]
[1779481951259,28.03,75787.34,0.0,0.00037,0.0,0.0649]
[1779481956295,28.03,75789.97,0.0,0.00037,0.0,0.06533]
[1779481961335,28.03,75798.76,0.0,0.00038,0.0,0.06679]
[1779481966365,28.03,75794.99,0.0,0.00038,0.0,0.06616]
[1779481971400,28.03,75799.69,0.0,0.00038,0.0,0.06694]
[1779481976435,28.03,75809.35,0.0,0.00039,0.0,0.06858]
[1779481979464,28.03,75789.27,0.0,0.00037,0.0,0.06522]
[1779481984507,28.03,75793.77,0.0,0.00038,0.0,0.06596]
[1779481989542,28.03,75800.86,0.0,0.00038,0.0,0.06714]
[1779481994577,28.03,75808.66,0.0,0.00039,0.0,0.06846]
[1779481998604,28.03,75824.19,0.0,0.00041,0.0,0.07116]
[1779482003640,28.03,75829.45,0.0,0.00041,0.0,0.0721]
[1779482008675,28.03,75832.14,0.0,0.00042,0.0,0.07258]
[1779482012704,28.03,75824.86,0.0,0.00041,0.0,0.07108]
[1779482015723,28.03,75811.33,0.0,0.00039,0.0,0.06872]
[1779482020763,28.03,75821.79,0.0,0.00041,0.0,0.07054]
[1779482025798,28.03,75827.84,0.0,0.00041,0.0,0.07161]
[1779482030833,28.03,75828.16,0.0,0.00041,0.0,0.07166]
[1779482035868,28.03,75829.85,0.0,0.00041,0.0,0.07196]
[1779482040925,28.03,75830.89,0.0,0.00042,0.0,0.07215]
[1779482042935,28.03,75844.2,0.0,0.00043,0.0,0.07457]
[1779482047972,28.03,75844.0,0.0,0.00043,0.0,0.07454]
[1779482055021,28.03,75836.78,0.0,0.00042,0.0,0.07321]
[1779482060062,28.03,75843.8,0.0,0.00043,0.0,0.0745]
[1779482065095,28.03,75844.04,0.0,0.00043,0.0,0.07454]
[1779482070132,28.03,75864.47,0.0,0.00045,0.0,0.0784]
[1779482075166,28.03,75867.06,0.0,0.00046,0.0,0.07868]
[1779482080202,28.03,75860.7,0.0,0.00045,0.0,0.07746]
[1779482085242,28.03,75859.06,0.0,0.00045,0.0,0.07715]
[1779482086247,28.03,75871.39,0.0,0.00046,0.0,0.07953]
[1779482087253,28.03,75882.56,0.0,0.00047,0.0,0.08174]
[1779482092289,28.03,75887.63,0.0,0.00048,0.0,0.08277]
[1779482097324,28.03,75885.97,0.0,0.00048,0.0,0.08243]
[1779482102378,28.03,75879.11,0.0,0.00047,0.0,0.08105]
[1779482104382,28.03,75866.37,0.0,0.00045,0.0,0.07855]
[1779482109417,28.03,75866.11,0.0,0.00045,0.0,0.0785]
[1779482114451,28.03,75877.69,0.0,0.00047,0.0,0.08077]
[1779482119487,28.03,75879.53,0.0,0.00047,0.0,0.08114]
[1779482124521,28.03,75877.16,0.0,0.00047,0.0,0.08067]
[1779482130563,28.03,75875.77,0.0,0.00047,0.0,0.08039]
[1779482135599,28.03,75866.27,0.0,0.00045,0.0,0.07831]
[1779482140635,28.03,75863.18,0.0,0.00045,0.0,0.07771]
[1779482145669,28.03,75861.35,0.0,0.00045,0.0,0.07736]
[1779482150707,28.03,75874.17,0.0,0.00046,0.0,0.07985]
[1779482155742,28.03,75875.7,0.0,0.00047,0.0,0.08015]
[1779482161785,28.03,75876.7,0.0,0.00047,0.0,0.08035]
[1779482166820,28.03,75865.13,0.0,0.00045,0.0,0.07809]
[1779482171855,28.03,75870.91,0.0,0.00046,0.0,0.07921]
[1779482177900,28.03,75873.29,0.0,0.00046,0.0,0.07967]
[1779482182955,28.03,75873.64,0.0,0.00046,0.0,0.07974]
[1779482185957,28.03,75885.83,0.0,0.00048,0.0,0.08217]
[1779482189898,28.03,75888.84,0.0,0.00048,0.0,0.08278]
[1779482190000,28.03,75890.34,0.0,0.00048,0.0,0.08309]
[1779482195020,28.03,75893.33,0.0,0.00049,0.0,0.08346]
[1779482197578,28.03,75894.44,0.0,0.00049,0.0,0.08369]
[1779482198052,28.03,75891.57,0.0,0.00048,0.0,0.0831]
[1779482201605,28.03,75895.32,0.0,0.00049,0.0,0.08387]
[1779482202080,28.03,75896.01,0.0,0.00049,0.0,0.08401]
[1779482207115,28.03,75898.87,0.0,0.00049,0.0,0.0846]
[1779482213156,28.03,75895.92,0.0,0.00049,0.0,0.08399]
[1779482215678,28.03,75886.34,0.0,0.00048,0.0,0.08204]
[1779482216178,28.03,75888.22,0.0,0.00048,0.0,0.08242]
[1779482217185,28.03,75865.31,0.0,0.00045,0.0,0.0779]
[1779482218191,28.03,75849.28,0.0,0.00043,0.0,0.07487]
[1779482223227,28.03,75859.13,0.0,0.00044,0.0,0.07672]
[1779482228262,28.03,75851.89,0.0,0.00044,0.0,0.07536]
[1779482233298,28.03,75853.43,0.0,0.00044,0.0,0.07565]
[1779482238335,28.03,75850.17,0.0,0.00043,0.0,0.07504]
[1779482243369,28.03,75854.9,0.0,0.00044,0.0,0.07592]
[1779482247395,28.03,75871.41,0.0,0.00046,0.0,0.07908]
[1779482252432,28.03,75858.86,0.0,0.00044,0.0,0.07645]
[1779482257465,28.03,75863.68,0.0,0.00045,0.0,0.07737]
[1779482262500,28.03,75862.73,0.0,0.00045,0.0,0.07719]
[1779482267536,28.03,75862.08,0.0,0.00045,0.0,0.07706]
[1779482272571,28.03,75866.94,0.0,0.00045,0.0,0.07799]
[1779482277606,28.03,75868.39,0.0,0.00045,0.0,0.07827]
[1779482282641,28.03,75864.32,0.0,0.00045,0.0,0.07749]
[1779482287678,28.03,75859.5,0.0,0.00044,0.0,0.07657]
[1779482292710,28.03,75856.76,0.0,0.00044,0.0,0.07605]
[1779482297745,28.03,75856.52,0.0,0.00044,0.0,0.07601]
[1779482302781,28.03,75856.36,0.0,0.00044,0.0,0.07598]
[1779482308843,28.03,75860.07,0.0,0.00044,0.0,0.07668]
[1779482313857,28.03,75862.65,0.0,0.00045,0.0,0.07695]
[1779482318894,28.03,75859.51,0.0,0.00044,0.0,0.07636]
[1779482323932,28.03,75855.06,0.0,0.00044,0.0,0.07552]
[1779482328964,28.03,75856.96,0.0,0.00044,0.0,0.07587]
[1779482335012,28.03,75854.7,0.0,0.00044,0.0,0.07545]
[1779482340044,28.03,75862.3,0.0,0.00045,0.0,0.07688]
[1779482345079,28.03,75871.67,0.0,0.00046,0.0,0.07868]
[1779482350116,28.03,75878.46,0.0,0.00046,0.0,0.08001]
[1779482355147,28.03,75873.08,0.0,0.00046,0.0,0.07896]
[1779482360182,28.03,75873.37,0.0,0.00046,0.0,0.07902]
[1779482365217,28.03,75873.94,0.0,0.00046,0.0,0.07913]
[1779482367231,28.03,75862.73,0.0,0.00045,0.0,0.07697]
[1779482372265,28.03,75862.51,0.0,0.00044,0.0,0.0767]
[1779482377301,28.03,75864.26,0.0,0.00045,0.0,0.07704]
[1779482382335,28.03,75867.23,0.0,0.00045,0.0,0.07761]
[1779482387371,28.03,75867.32,0.0,0.00045,0.0,0.07762]
[1779482392407,28.03,75865.3,0.0,0.00045,0.0,0.07724]
[1779482397441,28.03,75865.47,0.0,0.00045,0.0,0.07727]
[1779482402476,28.03,75869.31,0.0,0.00045,0.0,0.07801]
[1779482407512,28.03,75869.33,0.0,0.00045,0.0,0.07801]
[1779482412546,28.03,75870.5,0.0,0.00045,0.0,0.07823]
[1779482417589,28.03,75870.12,0.0,0.00045,0.0,0.07816]
[1779482422616,28.03,75876.65,0.0,0.00046,0.0,0.07943]
[1779482424631,28.03,75861.44,0.0,0.00044,0.0,0.0765]
[1779482429666,28.03,75855.98,0.0,0.00044,0.0,0.07547]
[1779482434731,28.03,75855.39,0.0,0.00043,0.0,0.07515]
[1779482439765,28.03,75857.34,0.0,0.00044,0.0,0.07551]
[1779482444800,28.03,75860.02,0.0,0.00044,0.0,0.07602]
[1779482449837,28.03,75854.66,0.0,0.00043,0.0,0.07501]
[1779482454871,28.03,75853.06,0.0,0.00043,0.0,0.07472]
[1779482459905,28.03,75853.71,0.0,0.00043,0.0,0.07484]
[1779482464960,28.03,75846.5,0.0,0.00042,0.0,0.07351]
[1779482468991,28.03,75858.22,0.0,0.00044,0.0,0.07568]
[1779482474025,28.03,75854.58,0.0,0.00043,0.0,0.075]
[1779482479061,28.03,75850.29,0.0,0.00043,0.0,0.0742]
[1779482484096,28.03,75851.1,0.0,0.00043,0.0,0.07435]
[1779482489131,28.03,75842.32,0.0,0.00042,0.0,0.07275]
[1779482494165,28.03,75841.52,0.0,0.00042,0.0,0.0724]
[1779482499201,28.03,75838.19,0.0,0.00041,0.0,0.0718]
[1779482503229,28.03,75849.58,0.0,0.00043,0.0,0.07386]
[1779482509271,28.03,75851.54,0.0,0.00043,0.0,0.07422]
[1779482514315,28.03,75851.32,0.0,0.00043,0.0,0.07418]
[1779482516326,28.03,75871.79,0.0,0.00045,0.0,0.07804]
[1779482519346,28.03,75888.4,0.0,0.00047,0.0,0.0813]
[1779482524381,28.03,75893.44,0.0,0.00048,0.0,0.08232]
[1779482529415,28.03,75893.15,0.0,0.00048,0.0,0.08226]
[1779482534451,28.03,75890.34,0.0,0.00048,0.0,0.08169]
[1779482539486,28.03,75893.15,0.0,0.00048,0.0,0.08226]
[1779482544522,28.03,75894.52,0.0,0.00048,0.0,0.08253]
[1779482549556,28.03,75896.22,0.0,0.00048,0.0,0.08288]
[1779482554591,28.03,75894.1,0.0,0.00048,0.0,0.08222]
[1779482559626,28.03,75884.8,0.0,0.00047,0.0,0.08036]
[1779482564662,28.03,75879.15,0.0,0.00046,0.0,0.07924]
[1779482569697,28.03,75875.62,0.0,0.00046,0.0,0.07856]
[1779482574732,28.03,75882.67,0.0,0.00046,0.0,0.07994]
[1779482579766,28.03,75871.06,0.0,0.00045,0.0,0.07768]
[1779482585809,28.03,75865.45,0.0,0.00044,0.0,0.07661]
[1779482590845,28.03,75856.04,0.0,0.00043,0.0,0.07484]
[1779482596886,28.03,75860.82,0.0,0.00044,0.0,0.07573]
[1779482601921,28.03,75858.62,0.0,0.00044,0.0,0.07532]
[1779482606956,28.03,75858.66,0.0,0.00044,0.0,0.07533]
[1779482611992,28.03,75862.76,0.0,0.00044,0.0,0.07588]
[1779482617027,28.03,75866.18,0.0,0.00044,0.0,0.07652]
[1779482622062,28.03,75865.72,0.0,0.00044,0.0,0.07644]
[1779482624084,28.03,75877.87,0.0,0.00046,0.0,0.07877]
[1779482625091,28.03,75889.4,0.0,0.00047,0.0,0.08104]
[1779482630127,28.03,75888.78,0.0,0.00047,0.0,0.08092]
[1779482635162,28.03,75895.29,0.0,0.00048,0.0,0.08223]
[1779482640198,28.03,75896.34,0.0,0.00048,0.0,0.08244]
[1779482644227,28.03,75884.05,0.0,0.00046,0.0,0.07998]
[1779482649261,28.03,75876.88,0.0,0.00046,0.0,0.07858]
[1779482651551,28.03,75876.68,0.0,0.00046,0.0,0.07854]
[1779482651573,28.03,75876.18,0.0,0.00046,0.0,0.07844]
[1779482652436,28.03,75876.18,0.0,0.00046,0.0,0.07844]
[1779482652526,28.03,75875.71,0.0,0.00045,0.0,0.07835]
[1779482658443,28.03,75878.54,0.0,0.00046,0.0,0.0789]
[1779482658544,28.03,75879.9,0.0,0.00046,0.0,0.07917]
[1779482660448,28.03,75879.9,0.0,0.00046,0.0,0.07917]
[1779482660549,28.03,75879.03,0.0,0.00046,0.0,0.079]
[1779482667391,28.03,75876.87,0.0,0.00046,0.0,0.07858]
[1779482672426,28.03,75875.73,0.0,0.00045,0.0,0.07813]
[1779482677461,28.03,75862.6,0.0,0.00044,0.0,0.07563]
[1779482682496,28.03,75864.87,0.0,0.00044,0.0,0.07606]
[1779482687533,28.03,75863.87,0.0,0.00044,0.0,0.07587]
[1779482692566,28.03,75864.48,0.0,0.00044,0.0,0.07599]
[1779482697606,28.03,75855.73,0.0,0.00043,0.0,0.07435]
[1779482702640,28.03,75856.13,0.0,0.00043,0.0,0.07443]
[1779482707675,28.03,75848.7,0.0,0.00042,0.0,0.07307]
[1779482712710,28.03,75842.13,0.0,0.00041,0.0,0.07188]
[1779482717744,28.03,75841.06,0.0,0.00041,0.0,0.07169]
[1779482722780,28.03,75839.38,0.0,0.00041,0.0,0.07139]
[1779482727828,28.03,75841.26,0.0,0.00041,0.0,0.07172]
[1779482732864,28.03,75842.67,0.0,0.00041,0.0,0.07177]
[1779482737884,28.03,75842.43,0.0,0.00041,0.0,0.07173]
[1779482742922,28.03,75843.18,0.0,0.00041,0.0,0.07186]
[1779482747958,28.03,75837.21,0.0,0.00041,0.0,0.0708]
[1779482752991,28.03,75833.87,0.0,0.0004,0.0,0.07021]
[1779482758031,28.03,75835.22,0.0,0.00041,0.0,0.07045]
[1779482763065,28.03,75834.32,0.0,0.0004,0.0,0.07029]
[1779482768102,28.03,75832.35,0.0,0.0004,0.0,0.06994]
[1779482772130,28.03,75844.2,0.0,0.00042,0.0,0.07204]
[1779482777164,28.03,75845.73,0.0,0.00042,0.0,0.07232]
[1779482783217,28.03,75844.87,0.0,0.00042,0.0,0.07216]
[1779482788241,28.03,75836.97,0.0,0.00041,0.0,0.07076]
[1779482793280,28.03,75847.93,0.0,0.00042,0.0,0.07251]
[1779482798315,28.03,75849.3,0.0,0.00042,0.0,0.07275]
[1779482803350,28.03,75847.88,0.0,0.00042,0.0,0.0725]
[1779482808385,28.03,75842.3,0.0,0.00041,0.0,0.0715]
[1779482813453,28.03,75846.56,0.0,0.00042,0.0,0.07226]
[1779482818463,28.03,75846.62,0.0,0.00042,0.0,0.07227]
[1779482823522,28.03,75850.18,0.0,0.00042,0.0,0.07291]
[1779482828532,28.03,75849.88,0.0,0.00042,0.0,0.07286]
[1779482833568,28.03,75861.55,0.0,0.00043,0.0,0.075]
[1779482838603,28.03,75863.22,0.0,0.00044,0.0,0.07531]
[1779482843663,28.03,75862.15,0.0,0.00043,0.0,0.07512]
[1779482848675,28.03,75860.69,0.0,0.00043,0.0,0.07484]
[1779482853708,28.03,75858.61,0.0,0.00043,0.0,0.07424]
[1779482858744,28.03,75853.33,0.0,0.00042,0.0,0.07327]
[1779482863807,28.03,75853.8,0.0,0.00042,0.0,0.07336]
[1779482868813,28.03,75856.23,0.0,0.00043,0.0,0.07381]
[1779482873877,28.03,75856.56,0.0,0.00043,0.0,0.07387]
[1779482878884,28.03,75864.5,0.0,0.00044,0.0,0.07534]
[1779482883925,28.03,75868.24,0.0,0.00044,0.0,0.07604]
[1779482888959,28.03,75865.85,0.0,0.00044,0.0,0.07559]
[1779482893997,28.03,75866.49,0.0,0.00044,0.0,0.07571]
[1779482899029,28.03,75870.38,0.0,0.00044,0.0,0.07644]
[1779482904065,28.03,75876.83,0.0,0.00045,0.0,0.07768]
[1779482909101,28.03,75880.4,0.0,0.00046,0.0,0.07836]
[1779482914136,28.03,75884.1,0.0,0.00046,0.0,0.07886]
[1779482919177,28.03,75886.6,0.0,0.00046,0.0,0.07935]
[1779482921190,28.03,75898.39,0.0,0.00048,0.0,0.08169]
[1779482926227,28.03,75897.91,0.0,0.00048,0.0,0.08159]
[1779482931261,28.03,75901.43,0.0,0.00048,0.0,0.0823]
[1779482936296,28.03,75902.23,0.0,0.00048,0.0,0.08247]
[1779482941331,28.03,75909.02,0.0,0.00049,0.0,0.08386]
[1779482946366,28.03,75908.82,0.0,0.00049,0.0,0.08381]
[1779482952408,28.03,75908.9,0.0,0.00049,0.0,0.08383]
[1779482958450,28.03,75910.01,0.0,0.00049,0.0,0.08406]
[1779482963487,28.03,75916.91,0.0,0.0005,0.0,0.0855]
[1779482968519,28.03,75922.63,0.0,0.00051,0.0,0.0867]
[1779482973555,28.03,75924.71,0.0,0.00051,0.0,0.0869]
[1779482978590,28.03,75921.98,0.0,0.00051,0.0,0.08632]
[1779482983626,28.03,75923.96,0.0,0.00051,0.0,0.08674]
[1779482988661,28.03,75922.35,0.0,0.00051,0.0,0.0864]
[1779482993698,28.03,75928.94,0.0,0.00051,0.0,0.08781]
[1779482998743,28.03,75922.98,0.0,0.00051,0.0,0.08653]
[1779483002767,28.03,75908.27,0.0,0.00049,0.0,0.08346]
[1779483006796,28.03,75897.04,0.0,0.00047,0.0,0.08119]
[1779483011830,28.03,75902.83,0.0,0.00048,0.0,0.08235]
[1779483017873,28.03,75901.52,0.0,0.00048,0.0,0.08209]
[1779483022907,28.03,75907.78,0.0,0.00049,0.0,0.08336]
[1779483027943,28.03,75908.0,0.0,0.00049,0.0,0.08341]
[1779483035008,28.03,75907.21,0.0,0.00048,0.0,0.08301]
[1779483040033,28.03,75913.99,0.0,0.00049,0.0,0.08441]
[1779483045071,28.03,75918.23,0.0,0.0005,0.0,0.08529]
[1779483050101,28.03,75924.94,0.0,0.00051,0.0,0.08671]
[1779483055139,28.03,75922.94,0.0,0.00051,0.0,0.08628]
[1779483060173,28.03,75922.15,0.0,0.0005,0.0,0.08611]
[1779483065207,28.03,75922.29,0.0,0.0005,0.0,0.08614]
[1779483070243,28.03,75922.13,0.0,0.0005,0.0,0.08611]
[1779483075277,28.03,75923.82,0.0,0.00051,0.0,0.08647]
[1779483080312,28.03,75931.04,0.0,0.00052,0.0,0.08801]
[1779483085352,28.03,75934.56,0.0,0.00052,0.0,0.08877]
[1779483091389,28.03,75934.78,0.0,0.00052,0.0,0.08857]
[1779483096425,28.03,75934.05,0.0,0.00052,0.0,0.08841]
[1779483101460,28.03,75934.06,0.0,0.00052,0.0,0.08842]
[1779483106495,28.03,75942.1,0.0,0.00053,0.0,0.09017]
[1779483111529,28.03,75944.63,0.0,0.00053,0.0,0.09073]
[1779483116564,28.03,75946.48,0.0,0.00054,0.0,0.09114]
[1779483121609,28.03,75948.0,0.0,0.00054,0.0,0.09148]
[1779483123621,28.03,75959.76,0.0,0.00055,0.0,0.09413]
[1779483126641,28.03,75979.08,0.0,0.00058,0.0,0.09865]
[1779483128655,28.03,75967.42,0.0,0.00057,0.0,0.0959]
[1779483133692,28.03,75961.73,0.0,0.00056,0.0,0.09459]
[1779483138726,28.03,75954.13,0.0,0.00055,0.0,0.09285]
[1779483142755,28.03,75976.98,0.0,0.00058,0.0,0.09815]
[1779483147791,28.03,75976.12,0.0,0.00058,0.0,0.09795]
[1779483151823,28.03,75966.26,0.0,0.00056,0.0,0.09537]
[1779483156857,28.03,75969.03,0.0,0.00057,0.0,0.09601]
[1779483161893,28.03,75980.44,0.0,0.00058,0.0,0.0987]
[1779483166930,28.03,75984.47,0.0,0.00059,0.0,0.09967]
[1779483171963,28.03,75986.44,0.0,0.00059,0.0,0.10015]
[1779483176997,28.03,75982.33,0.0,0.00059,0.0,0.09916]
[1779483182037,28.03,75982.43,0.0,0.00059,0.0,0.09918]
[1779483187074,28.03,75986.14,0.0,0.00059,0.0,0.10008]
[1779483192108,28.03,75986.69,0.0,0.00059,0.0,0.10021]
[1779483197143,28.03,75985.93,0.0,0.00059,0.0,0.10002]
[1779483202178,28.03,75981.16,0.0,0.00059,0.0,0.09888]
[1779483207224,28.03,75977.04,0.0,0.00058,0.0,0.0979]
[1779483209238,28.03,75965.57,0.0,0.00056,0.0,0.09521]
[1779483214272,28.03,75964.47,0.0,0.00056,0.0,0.09469]
[1779483219307,28.03,75970.13,0.0,0.00057,0.0,0.096]
[1779483224342,28.03,75963.53,0.0,0.00056,0.0,0.09448]
[1779483229378,28.03,75965.07,0.0,0.00056,0.0,0.09483]
[1779483234412,28.03,75963.24,0.0,0.00056,0.0,0.09441]
[1779483239450,28.03,75971.41,0.0,0.00057,0.0,0.0963]
[1779483244486,28.03,75972.39,0.0,0.00057,0.0,0.09653]
[1779483249522,28.03,75976.16,0.0,0.00058,0.0,0.09742]
[1779483255563,28.03,75978.91,0.0,0.00058,0.0,0.09807]
[1779483260600,28.03,75982.44,0.0,0.00059,0.0,0.09891]
[1779483264625,28.03,75993.69,0.0,0.0006,0.0,0.10164]
[1779483268187,28.03,75993.7,0.0,0.0006,0.0,0.10164]
[1779483268288,28.03,75992.93,0.0,0.0006,0.0,0.10145]
[1779483275145,28.03,75994.31,0.0,0.0006,0.0,0.10179]
[1779483275263,28.03,75994.11,0.0,0.0006,0.0,0.10146]
[1779483277720,28.03,75979.19,0.0,0.00058,0.0,0.09787]
[1779483282754,28.03,75986.62,0.0,0.00059,0.0,0.09964]
[1779483283721,28.03,75986.62,0.0,0.00059,0.0,0.09964]
[1779483283822,28.03,75985.71,0.0,0.00059,0.0,0.09942]
[1779483288798,28.03,75999.93,0.0,0.00061,0.0,0.1029]
[1779483293840,28.03,76006.46,0.0,0.00062,0.0,0.10453]
[1779483295853,28.03,75994.72,0.0,0.0006,0.0,0.10161]
[1779483300895,28.03,75988.02,0.0,0.00059,0.0,0.09998]
[1779483305936,28.03,75996.13,0.0,0.00061,0.0,0.10196]
[1779483310968,28.03,75994.19,0.0,0.0006,0.0,0.10148]
[1779483316016,28.03,75993.13,0.0,0.0006,0.0,0.10122]
[1779483321049,28.03,75993.68,0.0,0.0006,0.0,0.10136]
[1779483326083,28.03,75993.92,0.0,0.0006,0.0,0.10142]
[1779483331124,28.03,75992.42,0.0,0.0006,0.0,0.10077]
[1779483336159,28.03,75993.42,0.0,0.0006,0.0,0.10102]
[1779483341195,28.03,75992.58,0.0,0.0006,0.0,0.10081]
[1779483346230,28.03,75987.42,0.0,0.00059,0.0,0.09956]
[1779483351273,28.03,75987.0,0.0,0.00059,0.0,0.09946]
[1779483352037,28.03,75987.0,0.0,0.00059,0.0,0.09946]
[1779483352276,28.03,75986.85,0.0,0.00059,0.0,0.09942]
[1779483353284,28.03,75968.36,0.0,0.00056,0.0,0.09506]
[1779483354287,28.03,75957.25,0.0,0.00055,0.0,0.09253]
[1779483359258,28.03,75955.13,0.0,0.00054,0.0,0.09205]
[1779483359359,28.03,75939.16,0.0,0.00052,0.0,0.08853]
[1779483365365,28.03,75936.04,0.0,0.00052,0.0,0.08785]
[1779483370400,28.03,75933.19,0.0,0.00051,0.0,0.08724]
[1779483375440,28.03,75926.71,0.0,0.0005,0.0,0.08587]
[1779483380469,28.03,75927.79,0.0,0.0005,0.0,0.08609]
[1779483385515,28.03,75928.99,0.0,0.00051,0.0,0.08635]
[1779483385895,28.03,75928.99,0.0,0.00051,0.0,0.08635]
[1779483386520,28.03,75922.34,0.0,0.0005,0.0,0.08495]
[1779483391556,28.03,75912.81,0.0,0.00048,0.0,0.08274]
[1779483396597,28.03,75906.36,0.0,0.00048,0.0,0.08144]
[1779483401632,28.03,75898.53,0.0,0.00047,0.0,0.07988]
[1779483401837,28.03,75898.53,0.0,0.00047,0.0,0.07988]
[1779483402639,28.03,75896.35,0.0,0.00046,0.0,0.07945]
[1779483407676,28.03,75894.97,0.0,0.00046,0.0,0.07918]
[1779483412710,28.03,75899.45,0.0,0.00047,0.0,0.08006]
[1779483417745,28.03,75904.58,0.0,0.00047,0.0,0.08108]
[1779483422780,28.03,75915.8,0.0,0.00049,0.0,0.08336]
[1779483427814,28.03,75917.14,0.0,0.00049,0.0,0.08363]
[1779483432853,28.03,75924.99,0.0,0.0005,0.0,0.08526]
[1779483437888,28.03,75922.64,0.0,0.0005,0.0,0.08477]
[1779483442923,28.03,75924.94,0.0,0.0005,0.0,0.08525]
[1779483447958,28.03,75929.24,0.0,0.00051,0.0,0.08616]
[1779483450386,28.03,75929.87,0.0,0.00051,0.0,0.08629]
[1779483450427,28.03,75922.56,0.0,0.0005,0.0,0.08475]
[1779483451986,28.03,75887.22,0.0,0.00045,0.0,0.07745]
[1779483452936,28.03,75887.22,0.0,0.00045,0.0,0.07745]
[1779483452994,28.03,75884.85,0.0,0.00045,0.0,0.077]
[1779483458030,28.03,75887.17,0.0,0.00045,0.0,0.07744]
[1779483461055,28.03,75873.03,0.0,0.00043,0.0,0.07477]
[1779483466091,28.03,75871.34,0.0,0.00043,0.0,0.07445]
[1779483471125,28.03,75871.35,0.0,0.00043,0.0,0.07445]
[1779483476163,28.03,75869.57,0.0,0.00043,0.0,0.07412]
[1779483481180,28.03,75870.01,0.0,0.00043,0.0,0.07421]
[1779483481249,28.03,75881.24,0.0,0.00044,0.0,0.07631]
[1779483484960,28.03,75890.42,0.0,0.00045,0.0,0.07807]
[1779483485233,28.03,75890.9,0.0,0.00046,0.0,0.07816]
[1779483490268,28.03,75893.79,0.0,0.00046,0.0,0.07872]
[1779483495304,28.03,75901.73,0.0,0.00047,0.0,0.08028]
[1779483500339,28.03,75904.73,0.0,0.00047,0.0,0.08088]
[1779483505372,28.03,75916.79,0.0,0.00049,0.0,0.08332]
[1779483510408,28.03,75916.84,0.0,0.00049,0.0,0.08333]
[1779483514436,28.03,75905.69,0.0,0.00047,0.0,0.08084]
[1779483525515,28.03,75904.33,0.0,0.00047,0.0,0.08057]
[1779483530547,28.03,75910.15,0.0,0.00048,0.0,0.08174]
[1779483535583,28.03,75910.93,0.0,0.00048,0.0,0.08189]
[1779483541637,28.03,75910.67,0.0,0.00048,0.0,0.08184]
[1779483546674,28.03,75910.82,0.0,0.00048,0.0,0.08187]
[1779483551709,28.03,75912.99,0.0,0.00048,0.0,0.08231]
[1779483557751,28.03,75918.69,0.0,0.00049,0.0,0.08348]
[1779483563804,28.03,75919.47,0.0,0.00049,0.0,0.08364]
[1779483568837,28.03,75924.97,0.0,0.0005,0.0,0.08478]
[1779483573874,28.03,75924.46,0.0,0.00049,0.0,0.08443]
[1779483578908,28.03,75921.79,0.0,0.00049,0.0,0.08388]
[1779483585957,28.03,75919.29,0.0,0.00049,0.0,0.08336]
[1779483590993,28.03,75917.64,0.0,0.00049,0.0,0.08302]
[1779483599044,28.03,75918.06,0.0,0.00049,0.0,0.08311]
[1779483601922,28.03,75918.06,0.0,0.00049,0.0,0.08311]
[1779483601991,28.03,75914.96,0.0,0.00048,0.0,0.08248]
[1779483603099,28.03,75894.9,0.0,0.00046,0.0,0.07849]
[1779483604826,28.03,75894.9,0.0,0.00046,0.0,0.07849]
[1779483604928,28.03,75885.44,0.0,0.00045,0.0,0.07667]
[1779483610163,28.03,75882.42,0.0,0.00044,0.0,0.07609]
[1779483615186,28.03,75879.35,0.0,0.00044,0.0,0.07551]
[1779483620219,28.03,75882.01,0.0,0.00044,0.0,0.07601]
[1779483626261,28.03,75890.33,0.0,0.00045,0.0,0.0776]
[1779483631296,28.03,75897.82,0.0,0.00046,0.0,0.07883]
[1779483634318,28.03,75912.51,0.0,0.00048,0.0,0.08175]
[1779483639352,28.03,75914.95,0.0,0.00048,0.0,0.08224]
[1779483644388,28.03,75915.18,0.0,0.00048,0.0,0.08229]
[1779483649424,28.03,75914.88,0.0,0.00048,0.0,0.08223]
[1779483658493,28.03,75915.35,0.0,0.00048,0.0,0.08232]
[1779483663522,28.03,75921.61,0.0,0.00049,0.0,0.0836]
[1779483669563,28.03,75921.4,0.0,0.00049,0.0,0.08356]
[1779483674599,28.03,75921.26,0.0,0.00049,0.0,0.08353]
[1779483676316,28.03,75920.78,0.0,0.00049,0.0,0.08343]
[1779483676613,28.03,75921.58,0.0,0.00049,0.0,0.0836]
[1779483677625,28.03,75934.86,0.0,0.00051,0.0,0.08637]
[1779483678302,28.03,75934.86,0.0,0.00051,0.0,0.08637]
[1779483678633,28.03,75935.41,0.0,0.00051,0.0,0.08649]
[1779483685680,28.03,75936.64,0.0,0.00051,0.0,0.08675]
[1779483690717,28.03,75938.39,0.0,0.00051,0.0,0.08713]
[1779483695752,28.03,75949.37,0.0,0.00053,0.0,0.08925]
[1779483700788,28.03,75954.84,0.0,0.00053,0.0,0.09045]
[1779483705822,28.03,75957.31,0.0,0.00054,0.0,0.091]
[1779483710857,28.03,75960.96,0.0,0.00054,0.0,0.09182]
[1779483719923,28.03,75964.11,0.0,0.00055,0.0,0.09253]
[1779483728622,28.03,75955.76,0.0,0.00053,0.0,0.09066]
[1779483729013,28.03,75957.59,0.0,0.00054,0.0,0.09106]
[1779483731003,28.03,75939.9,0.0,0.00051,0.0,0.0872]
[1779483735160,28.03,75940.03,0.0,0.00051,0.0,0.08723]
[1779483735261,28.03,75940.08,0.0,0.00051,0.0,0.08724]
[1779483741073,28.03,75940.18,0.0,0.00051,0.0,0.08726]
[1779483746108,28.03,75938.37,0.0,0.00051,0.0,0.08688]
[1779483751143,28.03,75933.88,0.0,0.0005,0.0,0.08568]
[1779483756179,28.03,75933.68,0.0,0.0005,0.0,0.08564]
[1779483761215,28.03,75938.02,0.0,0.00051,0.0,0.08656]
[1779483766248,28.03,75932.41,0.0,0.0005,0.0,0.08537]
[1779483773373,28.03,75927.63,0.0,0.00049,0.0,0.08437]
[1779483779340,28.03,75929.79,0.0,0.0005,0.0,0.08482]
[1779483784381,28.03,75932.58,0.0,0.0005,0.0,0.08541]
[1779483789414,28.03,75924.62,0.0,0.00049,0.0,0.08375]
[1779483796462,28.03,75924.44,0.0,0.00049,0.0,0.08371]
[1779483801498,28.03,75925.51,0.0,0.00049,0.0,0.08393]
[1779483806535,28.03,75928.73,0.0,0.0005,0.0,0.0846]
[1779483811572,28.03,75933.14,0.0,0.0005,0.0,0.08528]
[1779483816603,28.03,75930.32,0.0,0.0005,0.0,0.08469]
[1779483821639,28.03,75936.85,0.0,0.00051,0.0,0.08606]
[1779483827681,28.03,75937.92,0.0,0.00051,0.0,0.08629]
[1779483832721,28.03,75937.87,0.0,0.00051,0.0,0.08628]
[1779483837753,28.03,75937.2,0.0,0.00051,0.0,0.08614]
[1779483842788,28.03,75931.77,0.0,0.0005,0.0,0.08499]
[1779483847823,28.03,75936.34,0.0,0.0005,0.0,0.08596]
[1779483853945,28.03,75935.27,0.0,0.0005,0.0,0.08573]
[1779483858638,28.03,75935.17,0.0,0.0005,0.0,0.08571]
[1779483858900,28.03,75935.14,0.0,0.0005,0.0,0.0857]
[1779483864018,28.03,75933.0,0.0,0.0005,0.0,0.08525]
[1779483869976,28.03,75932.48,0.0,0.0005,0.0,0.08514]
[1779483875014,28.03,75932.41,0.0,0.0005,0.0,0.08489]
[1779483880046,28.03,75931.42,0.0,0.0005,0.0,0.08468]
[1779483886088,28.03,75924.92,0.0,0.00049,0.0,0.08333]
[1779483893138,28.03,75923.49,0.0,0.00049,0.0,0.08304]
[1779483902283,28.03,75922.95,0.0,0.00049,0.0,0.08293]
[1779483909250,28.03,75920.38,0.0,0.00048,0.0,0.08241]
[1779483914286,28.03,75929.23,0.0,0.00049,0.0,0.08423]
[1779483919321,28.03,75930.1,0.0,0.0005,0.0,0.08441]
[1779483924356,28.03,75929.93,0.0,0.00049,0.0,0.08437]
[1779483929391,28.03,75926.08,0.0,0.00049,0.0,0.08357]
[1779483934430,28.03,75926.11,0.0,0.00049,0.0,0.08334]
[1779483939461,28.03,75928.88,0.0,0.00049,0.0,0.08391]
[1779483944497,28.03,75932.03,0.0,0.0005,0.0,0.08457]
[1779483949539,28.03,75941.48,0.0,0.00051,0.0,0.08656]
[1779483954573,28.03,75943.51,0.0,0.00051,0.0,0.08699]
[1779483959612,28.03,75949.5,0.0,0.00052,0.0,0.08828]
[1779483965650,28.03,75949.77,0.0,0.00052,0.0,0.08834]
[1779483970688,28.03,75945.56,0.0,0.00051,0.0,0.08743]
[1779483975721,28.03,75947.19,0.0,0.00052,0.0,0.08778]
[1779483980758,28.03,75949.37,0.0,0.00052,0.0,0.08825]
[1779483986798,28.03,75949.96,0.0,0.00052,0.0,0.08838]
[1779483991834,28.03,75949.6,0.0,0.00052,0.0,0.08805]
[1779483996869,28.03,75951.01,0.0,0.00052,0.0,0.08836]
[1779484001904,28.03,75952.01,0.0,0.00052,0.0,0.08857]
[1779484006939,28.03,75954.0,0.0,0.00052,0.0,0.08901]
[1779484013062,28.03,75955.96,0.0,0.00053,0.0,0.08944]
[1779484019023,28.03,75951.37,0.0,0.00052,0.0,0.08844]
[1779484024060,28.03,75953.88,0.0,0.00052,0.0,0.08898]
[1779484029103,28.03,75956.74,0.0,0.00053,0.0,0.08961]
[1779484031112,28.03,75942.38,0.0,0.00051,0.0,0.0865]
[1779484033126,28.03,75931.06,0.0,0.00049,0.0,0.08413]
[1779484038161,28.03,75932.52,0.0,0.0005,0.0,0.08443]
[1779484043197,28.03,75932.86,0.0,0.0005,0.0,0.0845]
[1779484048233,28.03,75936.9,0.0,0.0005,0.0,0.08535]
[1779484051253,28.03,75929.06,0.0,0.00049,0.0,0.08347]
[1779484056289,28.03,75932.26,0.0,0.00049,0.0,0.08414]
[1779484062331,28.03,75932.1,0.0,0.00049,0.0,0.0841]
[1779484067366,28.03,75940.57,0.0,0.0005,0.0,0.08588]
[1779484072402,28.03,75941.41,0.0,0.00051,0.0,0.08605]
[1779484080457,28.03,75942.07,0.0,0.00051,0.0,0.08619]
[1779484085491,28.03,75941.53,0.0,0.00051,0.0,0.08608]
[1779484090529,28.03,75943.35,0.0,0.00051,0.0,0.08647]
[1779484096568,28.03,75933.43,0.0,0.0005,0.0,0.08438]
[1779484101604,28.03,75933.91,0.0,0.0005,0.0,0.08448]
[1779484106640,28.03,75934.04,0.0,0.0005,0.0,0.08451]
[1779484111674,28.03,75936.18,0.0,0.0005,0.0,0.08471]
[1779484116708,28.03,75933.81,0.0,0.00049,0.0,0.08422]
[1779484121744,28.03,75932.46,0.0,0.00049,0.0,0.08394]
[1779484126779,28.03,75932.21,0.0,0.00049,0.0,0.08389]
[1779484131814,28.03,75930.95,0.0,0.00049,0.0,0.08363]
[1779484136848,28.03,75931.06,0.0,0.00049,0.0,0.08365]
[1779484141888,28.03,75929.91,0.0,0.00049,0.0,0.08341]
[1779484146920,28.03,75925.41,0.0,0.00048,0.0,0.08249]
[1779484150947,28.03,75938.9,0.0,0.0005,0.0,0.08528]
[1779484155983,28.03,75935.74,0.0,0.0005,0.0,0.08462]
[1779484161024,28.03,75933.94,0.0,0.00049,0.0,0.08424]
[1779484166058,28.03,75933.66,0.0,0.00049,0.0,0.08419]
[1779484171095,28.03,75932.68,0.0,0.00049,0.0,0.08374]
[1779484177138,28.03,75934.03,0.0,0.00049,0.0,0.08402]
[1779484182173,28.03,75933.29,0.0,0.00049,0.0,0.08387]
[1779484187209,28.03,75937.89,0.0,0.0005,0.0,0.08483]
[1779484192244,28.03,75937.4,0.0,0.0005,0.0,0.08473]
[1779484197279,28.03,75937.35,0.0,0.0005,0.0,0.08471]
[1779484204409,28.03,75938.02,0.0,0.0005,0.0,0.08485]
[1779484210372,28.03,75938.04,0.0,0.0005,0.0,0.08486]
[1779484215408,28.03,75937.73,0.0,0.0005,0.0,0.08479]
[1779484220443,28.03,75936.43,0.0,0.0005,0.0,0.08452]
[1779484225477,28.03,75937.45,0.0,0.0005,0.0,0.08474]
[1779484230512,28.03,75936.87,0.0,0.0005,0.0,0.08461]
[1779484235547,28.03,75937.08,0.0,0.0005,0.0,0.08442]
[1779484240583,28.03,75936.59,0.0,0.0005,0.0,0.08432]
[1779484245618,28.03,75935.89,0.0,0.00049,0.0,0.08417]
[1779484254682,28.03,75936.78,0.0,0.0005,0.0,0.08436]
[1779484259722,28.03,75944.42,0.0,0.00051,0.0,0.08596]
[1779484264831,28.03,75945.13,0.0,0.00051,0.0,0.08611]
[1779484274901,28.03,75946.42,0.0,0.00051,0.0,0.08638]
[1779484280864,28.03,75949.29,0.0,0.00051,0.0,0.087]
[1779484285898,28.03,75951.45,0.0,0.00052,0.0,0.08746]
[1779484292949,28.03,75956.56,0.0,0.00052,0.0,0.08831]
[1779484297991,28.03,75956.8,0.0,0.00052,0.0,0.08837]
[1779484303027,28.03,75953.11,0.0,0.00052,0.0,0.08757]
[1779484308070,28.03,75952.55,0.0,0.00052,0.0,0.08745]
[1779484313102,28.03,75952.52,0.0,0.00052,0.0,0.08744]
[1779484318156,28.03,75953.94,0.0,0.00052,0.0,0.08775]
[1779484323193,28.03,75952.99,0.0,0.00052,0.0,0.08754]
[1779484327220,28.03,75941.01,0.0,0.0005,0.0,0.085]
[1779484332257,28.03,75940.35,0.0,0.0005,0.0,0.08486]
[1779484338297,28.03,75942.16,0.0,0.0005,0.0,0.08524]
[1779484344340,28.03,75943.29,0.0,0.0005,0.0,0.08548]
[1779484349377,28.03,75944.8,0.0,0.0005,0.0,0.0858]
[1779484354412,28.03,75940.69,0.0,0.0005,0.0,0.08469]
[1779484362468,28.03,75943.33,0.0,0.0005,0.0,0.08524]
[1779484367507,28.03,75939.23,0.0,0.0005,0.0,0.08438]
[1779484372538,28.03,75936.97,0.0,0.00049,0.0,0.08391]
[1779484380595,28.03,75935.27,0.0,0.00049,0.0,0.08356]
[1779484385677,28.03,75926.84,0.0,0.00048,0.0,0.08184]
[1779484392681,28.03,75925.92,0.0,0.00048,0.0,0.08165]
[1779484397720,28.03,75930.02,0.0,0.00048,0.0,0.08249]
[1779484402749,28.03,75932.4,0.0,0.00049,0.0,0.08297]
[1779484409797,28.03,75934.75,0.0,0.00049,0.0,0.08346]
[1779484414833,28.03,75935.07,0.0,0.00049,0.0,0.08328]
[1779484419868,28.03,75934.05,0.0,0.00049,0.0,0.08307]
[1779484424902,28.03,75932.92,0.0,0.00049,0.0,0.08284]
[1779484429939,28.03,75931.6,0.0,0.00048,0.0,0.08257]
[1779484434973,28.03,75932.57,0.0,0.00049,0.0,0.08277]
[1779484440017,28.03,75935.19,0.0,0.00049,0.0,0.08331]
[1779484445044,28.03,75940.97,0.0,0.0005,0.0,0.08451]
[1779484450081,28.03,75942.16,0.0,0.0005,0.0,0.08475]
[1779484455115,28.03,75947.18,0.0,0.0005,0.0,0.08581]
[1779484460150,28.03,75944.85,0.0,0.0005,0.0,0.08532]
[1779484465185,28.03,75951.33,0.0,0.00051,0.0,0.08669]
[1779484470220,28.03,75951.72,0.0,0.00051,0.0,0.08678]
[1779484475254,28.03,75953.72,0.0,0.00051,0.0,0.08696]
[1779484480289,28.03,75953.45,0.0,0.00051,0.0,0.0869]
[1779484485325,28.03,75951.75,0.0,0.00051,0.0,0.08654]
[1779484490360,28.03,75949.37,0.0,0.00051,0.0,0.08603]
[1779484492375,28.03,75937.92,0.0,0.00049,0.0,0.08363]
[1779484497410,28.03,75940.13,0.0,0.00049,0.0,0.08409]
[1779484502450,28.03,75933.69,0.0,0.00049,0.0,0.08276]
[1779484507483,28.03,75938.2,0.0,0.00049,0.0,0.08369]
[1779484512518,28.03,75936.22,0.0,0.00049,0.0,0.08328]
[1779484517553,28.03,75935.68,0.0,0.00049,0.0,0.08317]
[1779484522587,28.03,75933.6,0.0,0.00049,0.0,0.08274]
[1779484527625,28.03,75930.58,0.0,0.00048,0.0,0.08213]
[1779484529640,28.03,75919.53,0.0,0.00047,0.0,0.07991]
[1779484535682,28.03,75912.75,0.0,0.00046,0.0,0.07835]
[1779484540718,28.03,75913.43,0.0,0.00046,0.0,0.07848]
[1779484545751,28.03,75911.42,0.0,0.00046,0.0,0.07809]
[1779484550786,28.03,75911.6,0.0,0.00046,0.0,0.07812]
[1779484556878,28.03,75916.02,0.0,0.00046,0.0,0.07899]
[1779484562871,28.03,75920.42,0.0,0.00047,0.0,0.07986]
[1779484564886,28.03,75932.43,0.0,0.00048,0.0,0.08227]
[1779484569921,28.03,75933.28,0.0,0.00048,0.0,0.08244]
[1779484574956,28.03,75935.71,0.0,0.00049,0.0,0.08294]
[1779484580998,28.03,75933.66,0.0,0.00048,0.0,0.08252]
[1779484586034,28.03,75932.24,0.0,0.00048,0.0,0.08223]
[1779484591068,28.03,75931.25,0.0,0.00048,0.0,0.08179]
[1779484596104,28.03,75936.98,0.0,0.00049,0.0,0.08296]
[1779484602145,28.03,75934.65,0.0,0.00048,0.0,0.08249]
[1779484607180,28.03,75926.77,0.0,0.00047,0.0,0.08089]
[1779484612216,28.03,75923.98,0.0,0.00047,0.0,0.08033]
[1779484617251,28.03,75924.47,0.0,0.00047,0.0,0.08043]
[1779484623293,28.03,75924.86,0.0,0.00047,0.0,0.08051]
[1779484628329,28.03,75931.89,0.0,0.00048,0.0,0.08192]
[1779484633362,28.03,75934.52,0.0,0.00048,0.0,0.08246]
[1779484638400,28.03,75942.64,0.0,0.00049,0.0,0.08413]
[1779484643440,28.03,75943.54,0.0,0.0005,0.0,0.08432]
[1779484648479,28.03,75942.83,0.0,0.00049,0.0,0.08417]
[1779484653510,28.03,75946.77,0.0,0.0005,0.0,0.08475]
[1779484661565,28.03,75948.34,0.0,0.0005,0.0,0.08508]
[1779484666600,28.03,75949.81,0.0,0.0005,0.0,0.08539]
[1779484671635,28.03,75950.68,0.0,0.0005,0.0,0.08557]
[1779484676671,28.03,75952.15,0.0,0.00051,0.0,0.08588]
[1779484681707,28.03,75958.83,0.0,0.00051,0.0,0.08731]
[1779484686741,28.03,75958.16,0.0,0.00051,0.0,0.08717]
[1779484691780,28.03,75958.8,0.0,0.00051,0.0,0.0873]
[1779484696811,28.03,75959.98,0.0,0.00052,0.0,0.08756]
[1779484701847,28.03,75960.51,0.0,0.00052,0.0,0.08767]
[1779484707941,28.03,75960.16,0.0,0.00052,0.0,0.0876]
[1779484713932,28.03,75960.36,0.0,0.00052,0.0,0.08739]
[1779484718967,28.03,75966.37,0.0,0.00052,0.0,0.08869]
[1779484724001,28.03,75968.14,0.0,0.00053,0.0,0.08908]
[1779484731050,28.03,75966.82,0.0,0.00052,0.0,0.08879]
[1779484736086,28.03,75967.45,0.0,0.00053,0.0,0.08893]
[1779484741120,28.03,75973.46,0.0,0.00053,0.0,0.09025]
[1779484747161,28.03,75974.19,0.0,0.00053,0.0,0.09041]
[1779484755217,28.03,75974.97,0.0,0.00054,0.0,0.09059]
[1779484760252,28.03,75976.55,0.0,0.00054,0.0,0.09094]
[1779484765288,28.03,75974.92,0.0,0.00054,0.0,0.09058]
[1779484770323,28.03,75974.77,0.0,0.00054,0.0,0.09054]
[1779484775359,28.03,75971.56,0.0,0.00053,0.0,0.08958]
[1779484780394,28.03,75972.86,0.0,0.00053,0.0,0.08986]
[1779484786435,28.03,75973.87,0.0,0.00053,0.0,0.09009]
[1779484791470,28.03,75974.87,0.0,0.00053,0.0,0.09031]
[1779484796506,28.03,75982.89,0.0,0.00055,0.0,0.0921]
[1779484802548,28.03,75981.74,0.0,0.00054,0.0,0.09184]
[1779484808589,28.03,75982.21,0.0,0.00054,0.0,0.09195]
[1779484813624,28.03,75982.42,0.0,0.00054,0.0,0.092]
[1779484818662,28.03,75982.79,0.0,0.00055,0.0,0.09208]
[1779484823695,28.03,75982.05,0.0,0.00054,0.0,0.09191]
[1779484828734,28.03,75982.06,0.0,0.00054,0.0,0.09192]
[1779484833769,28.03,75978.74,0.0,0.00054,0.0,0.09091]
[1779484838805,28.03,75978.09,0.0,0.00054,0.0,0.09077]
[1779484843839,28.03,75977.02,0.0,0.00054,0.0,0.09053]
[1779484848874,28.03,75976.78,0.0,0.00054,0.0,0.09048]
[1779484854918,28.03,75976.47,0.0,0.00054,0.0,0.09041]
[1779484867001,28.03,75976.83,0.0,0.00054,0.0,0.09049]
[1779484872039,28.03,75976.69,0.0,0.00054,0.0,0.09046]
[1779484877128,28.03,75976.94,0.0,0.00054,0.0,0.09051]
[1779484883115,28.03,75977.73,0.0,0.00054,0.0,0.09069]
[1779484888150,28.03,75979.56,0.0,0.00054,0.0,0.0911]
[1779484897212,28.03,75980.73,0.0,0.00054,0.0,0.0911]
[1779484902248,28.03,75980.87,0.0,0.00054,0.0,0.09113]
[1779484907338,28.03,75978.42,0.0,0.00054,0.0,0.09059]
[1779484914333,28.03,75979.32,0.0,0.00054,0.0,0.09079]
[1779484919369,28.03,75980.97,0.0,0.00054,0.0,0.09115]
[1779484924404,28.03,75975.06,0.0,0.00053,0.0,0.08984]
[1779484929438,28.03,75974.31,0.0,0.00053,0.0,0.08968]
[1779484934473,28.03,75971.69,0.0,0.00053,0.0,0.0891]
[1779484939509,28.03,75976.97,0.0,0.00053,0.0,0.09026]
[1779484945550,28.03,75976.92,0.0,0.00053,0.0,0.09025]
[1779484951593,28.03,75976.93,0.0,0.00053,0.0,0.09]
[1779484956627,28.03,75977.32,0.0,0.00053,0.0,0.09009]
[1779484961662,28.03,75980.91,0.0,0.00054,0.0,0.09088]
[1779484966698,28.03,75981.88,0.0,0.00054,0.0,0.0911]
[1779484971732,28.03,75984.75,0.0,0.00054,0.0,0.09174]
[1779484976771,28.03,75985.31,0.0,0.00054,0.0,0.09187]
[1779484981812,28.03,75985.06,0.0,0.00054,0.0,0.09181]
[1779484986846,28.03,75984.27,0.0,0.00054,0.0,0.09164]
[1779484992887,28.03,75978.96,0.0,0.00054,0.0,0.09045]
[1779484997923,28.03,75973.5,0.0,0.00053,0.0,0.08924]
[1779485002958,28.03,75971.96,0.0,0.00053,0.0,0.08891]
[1779485008042,28.03,75970.52,0.0,0.00052,0.0,0.08859]
[1779485014035,28.03,75968.11,0.0,0.00052,0.0,0.08782]
[1779485019070,28.03,75972.03,0.0,0.00052,0.0,0.08867]
[1779485019612,28.03,75972.03,0.0,0.00052,0.0,0.08867]
[1779485020078,28.03,75973.62,0.0,0.00053,0.0,0.08902]
[1779485025111,28.03,75974.26,0.0,0.00053,0.0,0.08916]
[1779485030151,28.03,75973.37,0.0,0.00053,0.0,0.08896]
[1779485038252,28.03,75970.39,0.0,0.00052,0.0,0.08831]
[1779485044896,28.03,75970.39,0.0,0.00052,0.0,0.08831]
[1779485044997,28.03,75969.65,0.0,0.00052,0.0,0.08815]
[1779485046898,28.03,75969.65,0.0,0.00052,0.0,0.08815]
[1779485046999,28.03,75969.29,0.0,0.00052,0.0,0.08807]
[1779485052304,28.03,75965.08,0.0,0.00051,0.0,0.08716]
[1779485057341,28.03,75964.13,0.0,0.00051,0.0,0.08696]
[1779485062374,28.03,75968.12,0.0,0.00052,0.0,0.08782]
[1779485064933,28.03,75969.05,0.0,0.00052,0.0,0.08802]
[1779485065032,28.03,75969.55,0.0,0.00052,0.0,0.08813]
[1779485070450,28.03,75969.89,0.0,0.00052,0.0,0.0882]
[1779485075484,28.03,75968.94,0.0,0.00052,0.0,0.08775]
[1779485082535,28.03,75970.73,0.0,0.00052,0.0,0.08813]
[1779485088577,28.03,75973.13,0.0,0.00052,0.0,0.08866]
[1779485093611,28.03,75977.15,0.0,0.00053,0.0,0.08954]
[1779485098679,28.03,75978.99,0.0,0.00053,0.0,0.08994]
[1779485102674,28.03,75950.48,0.0,0.00049,0.0,0.08384]
[1779485107709,28.03,75943.78,0.0,0.00049,0.0,0.08246]
[1779485112744,28.03,75942.44,0.0,0.00048,0.0,0.08218]
[1779485117780,28.03,75931.32,0.0,0.00047,0.0,0.07994]
[1779485119794,28.03,75946.55,0.0,0.00049,0.0,0.08302]
[1779485124830,28.03,75953.46,0.0,0.0005,0.0,0.08446]
[1779485129865,28.03,75954.99,0.0,0.0005,0.0,0.08478]
[1779485134916,28.03,75959.75,0.0,0.0005,0.0,0.08553]
[1779485139951,28.03,75964.84,0.0,0.00051,0.0,0.08662]
[1779485144986,28.03,75964.13,0.0,0.00051,0.0,0.08647]
[1779485150024,28.03,75962.84,0.0,0.00051,0.0,0.08619]
[1779485155054,28.03,75961.97,0.0,0.00051,0.0,0.08601]
[1779485160089,28.03,75961.15,0.0,0.00051,0.0,0.08583]
[1779485165127,28.03,75959.92,0.0,0.0005,0.0,0.08557]
[1779485171167,28.03,75959.17,0.0,0.0005,0.0,0.08541]
[1779485178216,28.03,75958.29,0.0,0.0005,0.0,0.08523]
[1779485185266,28.03,75955.78,0.0,0.0005,0.0,0.0847]
[1779485190300,28.03,75959.91,0.0,0.0005,0.0,0.08557]
[1779485195335,28.03,75957.52,0.0,0.0005,0.0,0.08482]
[1779485200371,28.03,75955.48,0.0,0.0005,0.0,0.08439]
[1779485205406,28.03,75948.86,0.0,0.00049,0.0,0.08302]
[1779485211448,28.03,75949.09,0.0,0.00049,0.0,0.08307]
[1779485216484,28.03,75949.48,0.0,0.00049,0.0,0.08315]
[1779485223532,28.03,75949.8,0.0,0.00049,0.0,0.08322]
[1779485228568,28.03,75957.77,0.0,0.0005,0.0,0.08487]
[1779485236623,28.03,75957.31,0.0,0.0005,0.0,0.08478]
[1779485241661,28.03,75960.83,0.0,0.0005,0.0,0.08552]
[1779485246695,28.03,75961.08,0.0,0.00051,0.0,0.08557]
[1779485253746,28.03,75961.51,0.0,0.0005,0.0,0.08542]
[1779485258789,28.03,75959.05,0.0,0.0005,0.0,0.0849]
[1779485263821,28.03,75959.64,0.0,0.0005,0.0,0.08502]
[1779485268856,28.03,75957.52,0.0,0.0005,0.0,0.08458]
[1779485273891,28.03,75951.1,0.0,0.00049,0.0,0.08324]
[1779485278925,28.03,75951.65,0.0,0.00049,0.0,0.08336]
[1779485283961,28.03,75948.26,0.0,0.00049,0.0,0.08266]
[1779485288995,28.03,75944.97,0.0,0.00048,0.0,0.08199]
[1779485294030,28.03,75952.64,0.0,0.00049,0.0,0.08356]
[1779485299066,28.03,75954.35,0.0,0.00049,0.0,0.08392]
[1779485304100,28.03,75959.87,0.0,0.0005,0.0,0.08507]
[1779485309137,28.03,75964.96,0.0,0.00051,0.0,0.08615]
[1779485315178,28.03,75965.68,0.0,0.00051,0.0,0.08606]
[1779485320213,28.03,75966.22,0.0,0.00051,0.0,0.08617]
[1779485325247,28.03,75966.75,0.0,0.00051,0.0,0.08628]
[1779485330283,28.03,75968.3,0.0,0.00051,0.0,0.08661]
[1779485335319,28.03,75967.05,0.0,0.00051,0.0,0.08635]
[1779485340353,28.03,75967.19,0.0,0.00051,0.0,0.08638]
[1779485346395,28.03,75967.27,0.0,0.00051,0.0,0.08639]
[1779485351431,28.03,75971.11,0.0,0.00052,0.0,0.08722]
[1779485356467,28.03,75972.05,0.0,0.00052,0.0,0.08742]
[1779485361500,28.03,75974.18,0.0,0.00052,0.0,0.08788]
[1779485366535,28.03,75972.78,0.0,0.00052,0.0,0.08758]
[1779485371571,28.03,75969.59,0.0,0.00051,0.0,0.08664]
[1779485376606,28.03,75969.58,0.0,0.00051,0.0,0.08664]
[1779485381641,28.03,75971.28,0.0,0.00051,0.0,0.08701]
[1779485386675,28.03,75974.13,0.0,0.00052,0.0,0.08762]
[1779485391711,28.03,75975.72,0.0,0.00052,0.0,0.08796]
[1779485396746,28.03,75979.66,0.0,0.00053,0.0,0.08882]
[1779485401782,28.03,75979.72,0.0,0.00053,0.0,0.08884]
[1779485406816,28.03,75977.67,0.0,0.00052,0.0,0.08839]
[1779485417897,28.03,75977.8,0.0,0.00052,0.0,0.08842]
[1779485424946,28.03,75979.19,0.0,0.00053,0.0,0.08872]
[1779485431009,28.03,75979.71,0.0,0.00052,0.0,0.08858]
[1779485439044,28.03,75980.52,0.0,0.00053,0.0,0.08876]
[1779485446105,28.03,75980.93,0.0,0.00053,0.0,0.08885]
[1779485451133,28.03,75983.39,0.0,0.00053,0.0,0.08939]
[1779485456168,28.03,75981.51,0.0,0.00053,0.0,0.08897]
[1779485461202,28.03,75982.08,0.0,0.00053,0.0,0.0891]
[1779485466237,28.03,75984.68,0.0,0.00053,0.0,0.08967]
[1779485471273,28.03,75984.4,0.0,0.00053,0.0,0.08961]
[1779485476307,28.03,75984.4,0.0,0.00053,0.0,0.08961]
[1779485481345,28.03,75984.02,0.0,0.00053,0.0,0.08953]
[1779485483357,28.03,75996.29,0.0,0.00055,0.0,0.09227]
[1779485488391,28.03,75992.48,0.0,0.00054,0.0,0.09141]
[1779485493427,28.03,75992.09,0.0,0.00054,0.0,0.09106]
[1779485498462,28.03,75991.75,0.0,0.00054,0.0,0.09099]
[1779485503497,28.03,75991.8,0.0,0.00054,0.0,0.091]
[1779485508533,28.03,75991.72,0.0,0.00054,0.0,0.09098]
[1779485513568,28.03,75991.5,0.0,0.00054,0.0,0.09093]
[1779485518602,28.03,75992.52,0.0,0.00054,0.0,0.09116]
[1779485523638,28.03,75994.9,0.0,0.00054,0.0,0.09169]
[1779485528673,28.03,75993.77,0.0,0.00054,0.0,0.09144]
[1779485533708,28.03,75993.54,0.0,0.00054,0.0,0.09139]
[1779485538744,28.03,76003.99,0.0,0.00056,0.0,0.09376]
[1779485543777,28.03,76007.51,0.0,0.00056,0.0,0.09458]
[1779485549820,28.03,76010.03,0.0,0.00057,0.0,0.09516]
[1779485554854,28.03,76013.26,0.0,0.00057,0.0,0.09565]
[1779485561903,28.03,76013.09,0.0,0.00057,0.0,0.09561]
[1779485566939,28.03,76012.86,0.0,0.00057,0.0,0.09555]
[1779485572009,28.03,76012.34,0.0,0.00057,0.0,0.09543]
[1779485577009,28.03,76016.5,0.0,0.00057,0.0,0.09641]
[1779485582048,28.03,76018.89,0.0,0.00058,0.0,0.09697]
[1779485587083,28.03,76018.37,0.0,0.00058,0.0,0.09685]
[1779485592153,28.03,76020.25,0.0,0.00058,0.0,0.0973]
[1779485597154,28.03,76023.55,0.0,0.00059,0.0,0.09808]
[1779485602188,28.03,76028.81,0.0,0.00059,0.0,0.09935]
[1779485607224,28.03,76028.46,0.0,0.00059,0.0,0.09927]
[1779485612293,28.03,76027.79,0.0,0.00059,0.0,0.09883]
[1779485617294,28.03,76027.35,0.0,0.00059,0.0,0.09872]
[1779485622363,28.03,76026.44,0.0,0.00059,0.0,0.0985]
[1779485628371,28.03,76025.4,0.0,0.00059,0.0,0.09825]
[1779485634419,28.03,76025.2,0.0,0.00059,0.0,0.0982]
[1779485639454,28.03,76025.72,0.0,0.00059,0.0,0.09833]
[1779485644489,28.03,76018.64,0.0,0.00058,0.0,0.09664]
[1779485649525,28.03,76010.18,0.0,0.00056,0.0,0.09466]
[1779485654560,28.03,76006.29,0.0,0.00056,0.0,0.09376]
[1779485659594,28.03,76003.63,0.0,0.00055,0.0,0.09315]
[1779485664629,28.03,76003.25,0.0,0.00055,0.0,0.09307]
[1779485669664,28.03,76003.05,0.0,0.00055,0.0,0.09302]
[1779485674705,28.03,75997.42,0.0,0.00054,0.0,0.09148]
[1779485679738,28.03,75991.82,0.0,0.00054,0.0,0.09023]
[1779485684773,28.03,75991.21,0.0,0.00053,0.0,0.09009]
[1779485689808,28.03,75984.58,0.0,0.00053,0.0,0.08863]
[1779485694844,28.03,75987.9,0.0,0.00053,0.0,0.08936]
[1779485700886,28.03,75986.22,0.0,0.00053,0.0,0.08899]
[1779485705921,28.03,75983.99,0.0,0.00052,0.0,0.0885]
[1779485712970,28.03,75984.07,0.0,0.00052,0.0,0.08852]
[1779485718005,28.03,75988.37,0.0,0.00053,0.0,0.08947]
[1779485723042,28.03,75992.96,0.0,0.00054,0.0,0.09048]
[1779485728078,28.03,75994.39,0.0,0.00054,0.0,0.0908]
[1779485733139,28.03,75994.65,0.0,0.00054,0.0,0.0906]
[1779485738147,28.03,75994.86,0.0,0.00054,0.0,0.09065]
[1779485743182,28.03,75994.89,0.0,0.00054,0.0,0.09066]
[1779485748216,28.03,75995.7,0.0,0.00054,0.0,0.09084]
[1779485753251,28.03,75993.84,0.0,0.00054,0.0,0.09042]
[1779485759299,28.03,75999.06,0.0,0.00054,0.0,0.09159]
[1779485764328,28.03,76002.27,0.0,0.00055,0.0,0.09232]
[1779485770371,28.03,76004.06,0.0,0.00055,0.0,0.09272]
[1779485776412,28.03,76003.37,0.0,0.00055,0.0,0.09257]
[1779485781447,28.03,76002.72,0.0,0.00055,0.0,0.09242]
[1779485786483,28.03,76003.48,0.0,0.00055,0.0,0.09259]
[1779485791518,28.03,76012.95,0.0,0.00056,0.0,0.0945]
[1779485796555,28.03,76014.58,0.0,0.00057,0.0,0.09488]
[1779485801588,28.03,76015.25,0.0,0.00057,0.0,0.09504]
[1779485806625,28.03,76015.38,0.0,0.00057,0.0,0.09507]
[1779485812667,28.03,76015.25,0.0,0.00057,0.0,0.09504]
[1779485817703,28.03,76014.09,0.0,0.00056,0.0,0.09477]
[1779485822739,28.03,76013.72,0.0,0.00056,0.0,0.09468]
[1779485827775,28.03,76012.76,0.0,0.00056,0.0,0.09446]
[1779485830801,28.03,75994.61,0.0,0.00054,0.0,0.09034]
[1779485832811,28.03,75980.88,0.0,0.00052,0.0,0.08733]
[1779485837846,28.03,75983.71,0.0,0.00052,0.0,0.08794]
[1779485842883,28.03,75996.63,0.0,0.00054,0.0,0.09079]
[1779485847916,28.03,75997.7,0.0,0.00054,0.0,0.09103]
[1779485852951,28.03,75998.37,0.0,0.00054,0.0,0.09092]
[1779485858993,28.03,75998.23,0.0,0.00054,0.0,0.09089]
[1779485864030,28.03,75997.31,0.0,0.00054,0.0,0.09068]
[1779485869062,28.03,75999.48,0.0,0.00054,0.0,0.09117]
[1779485874135,28.03,76000.25,0.0,0.00054,0.0,0.09134]
[1779485880140,28.03,75998.25,0.0,0.00054,0.0,0.09089]
[1779485885181,28.03,75988.78,0.0,0.00053,0.0,0.08879]
[1779485891222,28.03,75983.0,0.0,0.00052,0.0,0.08753]
[1779485896258,28.03,75978.71,0.0,0.00051,0.0,0.08661]
[1779485901292,28.03,75979.28,0.0,0.00051,0.0,0.08673]
[1779485906328,28.03,75980.57,0.0,0.00052,0.0,0.08701]
[1779485911363,28.03,75987.52,0.0,0.00052,0.0,0.08826]
[1779485916397,28.03,75989.84,0.0,0.00053,0.0,0.08877]
[1779485922440,28.03,75992.97,0.0,0.00053,0.0,0.08946]
[1779485930495,28.03,75991.76,0.0,0.00053,0.0,0.08919]
[1779485935531,28.03,75990.51,0.0,0.00053,0.0,0.08892]
[1779485940566,28.03,75990.43,0.0,0.00053,0.0,0.0889]
[1779485945601,28.03,75990.87,0.0,0.00053,0.0,0.089]
[1779485952650,28.03,75989.62,0.0,0.00053,0.0,0.08872]
[1779485964768,28.03,75988.95,0.0,0.00053,0.0,0.08858]
[1779485969771,28.03,75988.23,0.0,0.00052,0.0,0.08842]
[1779485974807,28.03,75988.16,0.0,0.00052,0.0,0.08815]
[1779485980849,28.03,75997.09,0.0,0.00054,0.0,0.09012]
[1779485985884,28.03,75997.7,0.0,0.00054,0.0,0.09025]
[1779485990920,28.03,75997.84,0.0,0.00054,0.0,0.09028]
[1779485995965,28.03,75996.88,0.0,0.00054,0.0,0.09007]
[1779485997971,28.03,75964.69,0.0,0.00049,0.0,0.08317]
[1779486003006,28.03,75973.73,0.0,0.0005,0.0,0.08506]
[1779486008044,28.03,75980.52,0.0,0.00051,0.0,0.0865]
[1779486013120,28.03,75982.83,0.0,0.00052,0.0,0.087]
[1779486021176,28.03,75983.2,0.0,0.00052,0.0,0.08708]
[1779486024153,28.03,75978.52,0.0,0.00051,0.0,0.08607]
[1779486024254,28.03,75970.43,0.0,0.0005,0.0,0.08436]
[1779486030238,28.03,75970.63,0.0,0.0005,0.0,0.08441]
[1779486034776,28.03,75970.94,0.0,0.0005,0.0,0.08423]
[1779486035274,28.03,75971.0,0.0,0.0005,0.0,0.08424]
[1779486043329,28.03,75971.38,0.0,0.0005,0.0,0.08432]
[1779486048365,28.03,75977.41,0.0,0.00051,0.0,0.08559]
[1779486053400,28.03,75977.24,0.0,0.00051,0.0,0.08555]
[1779486058435,28.03,75976.96,0.0,0.00051,0.0,0.08549]
[1779486063471,28.03,75990.44,0.0,0.00052,0.0,0.0884]
[1779486068512,28.03,75982.51,0.0,0.00051,0.0,0.08668]
[1779486071924,28.03,75982.35,0.0,0.00051,0.0,0.08664]
[1779486072540,28.03,75982.48,0.0,0.00051,0.0,0.08667]
[1779486072830,28.03,75982.48,0.0,0.00051,0.0,0.08667]
[1779486072840,28.03,75982.47,0.0,0.00051,0.0,0.08667]
[1779486078581,28.03,75982.75,0.0,0.00051,0.0,0.08673]
[1779486080846,28.03,75982.75,0.0,0.00051,0.0,0.08673]
[1779486080873,28.03,75982.64,0.0,0.00051,0.0,0.08671]
[1779486094694,28.03,75982.56,0.0,0.00051,0.0,0.08644]
[1779486100735,28.03,75981.91,0.0,0.00051,0.0,0.0863]
[1779486105770,28.03,75981.67,0.0,0.00051,0.0,0.08625]
[1779486106892,28.03,75981.67,0.0,0.00051,0.0,0.08625]
[1779486106944,28.03,75976.43,0.0,0.0005,0.0,0.08514]
[1779486112821,28.03,75971.81,0.0,0.0005,0.0,0.08417]
[1779486117854,28.03,75969.99,0.0,0.0005,0.0,0.08379]
[1779486122890,28.03,75969.42,0.0,0.00049,0.0,0.08367]
[1779486127925,28.03,75967.83,0.0,0.00049,0.0,0.08334]
[1779486132964,28.03,75965.06,0.0,0.00049,0.0,0.08277]
[1779486142028,28.03,75967.27,0.0,0.00049,0.0,0.08322]
[1779486147063,28.03,75962.19,0.0,0.00049,0.0,0.08218]
[1779486152099,28.03,75960.59,0.0,0.00048,0.0,0.08161]
[1779486157134,28.03,75955.81,0.0,0.00048,0.0,0.08065]
[1779486163175,28.03,75954.51,0.0,0.00047,0.0,0.08039]
[1779486168211,28.03,75949.06,0.0,0.00047,0.0,0.0793]
[1779486173246,28.03,75945.84,0.0,0.00046,0.0,0.07866]
[1779486179291,28.03,75944.15,0.0,0.00046,0.0,0.07833]
[1779486184324,28.03,75942.97,0.0,0.00046,0.0,0.0781]
[1779486189360,28.03,75942.46,0.0,0.00046,0.0,0.078]
[1779486194395,28.03,75935.78,0.0,0.00045,0.0,0.07671]
[1779486201444,28.03,75933.36,0.0,0.00045,0.0,0.07624]
[1779486206503,28.03,75927.28,0.0,0.00044,0.0,0.07509]
[1779486212521,28.03,75926.57,0.0,0.00044,0.0,0.07474]
[1779486217556,28.03,75919.72,0.0,0.00043,0.0,0.07346]
[1779486222591,28.03,75917.08,0.0,0.00043,0.0,0.07297]
[1779486227629,28.03,75909.46,0.0,0.00042,0.0,0.07158]
[1779486232661,28.03,75911.56,0.0,0.00042,0.0,0.07196]
[1779486237698,28.03,75908.86,0.0,0.00042,0.0,0.07148]
[1779486240719,28.03,75893.72,0.0,0.0004,0.0,0.06879]
[1779486245764,28.03,75880.65,0.0,0.00039,0.0,0.06655]
[1779486250795,28.03,75875.02,0.0,0.00038,0.0,0.0656]
[1779486252810,28.03,75861.8,0.0,0.00037,0.0,0.06343]
[1779486256868,28.03,75901.15,0.0,0.00041,0.0,0.0701]
[1779486259858,28.03,75912.52,0.0,0.00042,0.0,0.07214]
[1779486262606,28.03,75912.86,0.0,0.00042,0.0,0.0722]
[1779486262653,28.03,75922.17,0.0,0.00043,0.0,0.07391]
[1779486263222,28.03,75922.17,0.0,0.00043,0.0,0.07391]
[1779486263254,28.03,75922.52,0.0,0.00043,0.0,0.07398]
[1779486268923,28.03,75929.73,0.0,0.00044,0.0,0.07533]
[1779486273957,28.03,75931.2,0.0,0.00044,0.0,0.07539]
[1779486278992,28.03,75924.67,0.0,0.00044,0.0,0.07416]
[1779486284028,28.03,75922.64,0.0,0.00043,0.0,0.07378]
[1779486289063,28.03,75915.64,0.0,0.00042,0.0,0.07249]
[1779486294098,28.03,75909.4,0.0,0.00042,0.0,0.07136]
[1779486297172,28.03,75895.21,0.0,0.0004,0.0,0.06885]
[1779486300144,28.03,75908.65,0.0,0.00042,0.0,0.07123]
[1779486301148,28.03,75920.44,0.0,0.00043,0.0,0.07337]
[1779486306183,28.03,75928.82,0.0,0.00044,0.0,0.07494]
[1779486307245,28.03,75941.83,0.0,0.00046,0.0,0.07742]
[1779486313234,28.03,75938.86,0.0,0.00045,0.0,0.07685]
[1779486318268,28.03,75946.19,0.0,0.00046,0.0,0.07827]
[1779486323304,28.03,75953.48,0.0,0.00047,0.0,0.07971]
[1779486328338,28.03,75955.1,0.0,0.00047,0.0,0.08004]
[1779486333373,28.03,75955.03,0.0,0.00047,0.0,0.07979]
[1779486338410,28.03,75957.16,0.0,0.00047,0.0,0.08021]
[1779486343443,28.03,75958.66,0.0,0.00048,0.0,0.08052]
[1779486348478,28.03,75958.89,0.0,0.00048,0.0,0.08056]
[1779486353514,28.03,75969.9,0.0,0.00049,0.0,0.0828]
[1779486358548,28.03,75970.84,0.0,0.00049,0.0,0.083]
[1779486363584,28.03,75971.79,0.0,0.00049,0.0,0.08319]
[1779486369625,28.03,75973.53,0.0,0.00049,0.0,0.08355]
[1779486374660,28.03,75973.21,0.0,0.00049,0.0,0.08349]
[1779486379701,28.03,75972.97,0.0,0.00049,0.0,0.08344]
[1779486384735,28.03,75972.7,0.0,0.00049,0.0,0.08338]
[1779486389802,28.03,75967.9,0.0,0.00049,0.0,0.08239]
[1779486394838,28.03,75965.42,0.0,0.00048,0.0,0.08165]
[1779486399872,28.03,75964.43,0.0,0.00048,0.0,0.08144]
[1779486404906,28.03,75961.51,0.0,0.00048,0.0,0.08085]
[1779486409941,28.03,75971.26,0.0,0.00049,0.0,0.08284]
[1779486415983,28.03,75971.59,0.0,0.00049,0.0,0.08291]
[1779486421018,28.03,75972.26,0.0,0.00049,0.0,0.08305]
[1779486426053,28.03,75973.87,0.0,0.00049,0.0,0.08338]
[1779486431088,28.03,75973.87,0.0,0.00049,0.0,0.08338]
[1779486436124,28.03,75974.02,0.0,0.00049,0.0,0.08341]
[1779486441158,28.03,75974.1,0.0,0.00049,0.0,0.08343]
[1779486446196,28.03,75974.91,0.0,0.00049,0.0,0.0836]
[1779486451229,28.03,75976.68,0.0,0.0005,0.0,0.08372]
[1779486458304,28.03,75976.9,0.0,0.0005,0.0,0.08377]
[1779486463315,28.03,75983.2,0.0,0.0005,0.0,0.08509]
[1779486468376,28.03,75986.34,0.0,0.00051,0.0,0.08576]
[1779486473384,28.03,75988.04,0.0,0.00051,0.0,0.08612]
[1779486478446,28.03,75989.15,0.0,0.00051,0.0,0.08636]
[1779486483458,28.03,75993.23,0.0,0.00052,0.0,0.08724]
[1779486488495,28.03,75995.56,0.0,0.00052,0.0,0.08774]
[1779486493530,28.03,75993.33,0.0,0.00052,0.0,0.08726]
[1779486498563,28.03,75990.8,0.0,0.00051,0.0,0.08671]
[1779486503600,28.03,75990.16,0.0,0.00051,0.0,0.08657]
[1779486508634,28.03,75988.0,0.0,0.00051,0.0,0.08611]
[1779486512660,28.03,75980.41,0.0,0.0005,0.0,0.08426]
[1779486517695,28.03,75978.63,0.0,0.0005,0.0,0.08389]
[1779486524745,28.03,75978.42,0.0,0.0005,0.0,0.08384]
[1779486529780,28.03,75979.07,0.0,0.0005,0.0,0.08398]
[1779486534815,28.03,75970.68,0.0,0.00049,0.0,0.08224]
[1779486539849,28.03,75968.83,0.0,0.00048,0.0,0.08187]
[1779486544885,28.03,75967.82,0.0,0.00048,0.0,0.08166]
[1779486549920,28.03,75966.66,0.0,0.00048,0.0,0.08142]
[1779486554955,28.03,75973.57,0.0,0.00049,0.0,0.08284]
[1779486560997,28.03,75977.59,0.0,0.0005,0.0,0.08367]
[1779486566033,28.03,75986.34,0.0,0.00051,0.0,0.08551]
[1779486571070,28.03,75989.31,0.0,0.00051,0.0,0.0859]
[1779486576105,28.03,75989.61,0.0,0.00051,0.0,0.08596]
[1779486581140,28.03,75990.08,0.0,0.00051,0.0,0.08606]
[1779486586176,28.03,75988.86,0.0,0.00051,0.0,0.0858]
[1779486591210,28.03,75994.6,0.0,0.00052,0.0,0.08703]
[1779486596246,28.03,75992.9,0.0,0.00051,0.0,0.08666]
[1779486601282,28.03,75976.22,0.0,0.00049,0.0,0.08314]
[1779486606325,28.03,75972.67,0.0,0.00049,0.0,0.08241]
[1779486611363,28.03,75970.07,0.0,0.00048,0.0,0.08188]
[1779486616396,28.03,75970.4,0.0,0.00048,0.0,0.08195]
[1779486621434,28.03,75970.86,0.0,0.00049,0.0,0.08204]
[1779486627475,28.03,75971.28,0.0,0.00049,0.0,0.08213]
[1779486633517,28.03,75971.24,0.0,0.00048,0.0,0.08188]
[1779486638551,28.03,75973.91,0.0,0.00049,0.0,0.08243]
[1779486643588,28.03,75979.28,0.0,0.0005,0.0,0.08354]
[1779486648621,28.03,75980.57,0.0,0.0005,0.0,0.08381]
[1779486653657,28.03,75980.13,0.0,0.0005,0.0,0.08371]
[1779486659722,28.03,75978.94,0.0,0.00049,0.0,0.08347]
[1779486664735,28.03,75974.43,0.0,0.00049,0.0,0.08253]
[1779486669772,28.03,75971.98,0.0,0.00049,0.0,0.08203]
[1779486674807,28.03,75973.81,0.0,0.00049,0.0,0.08241]
[1779486679841,28.03,75976.16,0.0,0.00049,0.0,0.08289]
[1779486684877,28.03,75980.68,0.0,0.0005,0.0,0.08383]
[1779486689911,28.03,75981.5,0.0,0.0005,0.0,0.084]
[1779486694947,28.03,75993.83,0.0,0.00051,0.0,0.08636]
[1779486699981,28.03,75997.16,0.0,0.00052,0.0,0.08708]
[1779486705018,28.03,75998.03,0.0,0.00052,0.0,0.08727]
[1779486710054,28.03,75997.83,0.0,0.00052,0.0,0.08722]
[1779486715089,28.03,75992.84,0.0,0.00051,0.0,0.08615]
[1779486720126,28.03,75988.64,0.0,0.00051,0.0,0.08526]
[1779486725161,28.03,75985.02,0.0,0.0005,0.0,0.08449]
[1779486727176,28.03,75971.2,0.0,0.00048,0.0,0.08163]
[1779486732209,28.03,75970.37,0.0,0.00048,0.0,0.08146]
[1779486737245,28.03,75970.28,0.0,0.00048,0.0,0.08145]
[1779486742280,28.03,75970.24,0.0,0.00048,0.0,0.08144]
[1779486747315,28.03,75970.13,0.0,0.00048,0.0,0.08142]
[1779486752349,28.03,75970.03,0.0,0.00048,0.0,0.08116]
[1779486757386,28.03,75966.92,0.0,0.00048,0.0,0.08053]
[1779486762425,28.03,75964.88,0.0,0.00047,0.0,0.08012]
[1779486767459,28.03,75962.15,0.0,0.00047,0.0,0.07958]
[1779486772494,28.03,75958.19,0.0,0.00047,0.0,0.07879]
[1779486777529,28.03,75964.97,0.0,0.00047,0.0,0.08014]
[1779486780553,28.03,75979.5,0.0,0.00049,0.0,0.0831]
[1779486783575,28.03,75990.82,0.0,0.00051,0.0,0.08547]
[1779486788612,28.03,75991.23,0.0,0.00051,0.0,0.08556]
[1779486793650,28.03,75975.61,0.0,0.00049,0.0,0.0823]
[1779486794652,28.03,75962.78,0.0,0.00047,0.0,0.0797]
[1779486799685,28.03,75968.43,0.0,0.00048,0.0,0.08083]
[1779486804720,28.03,75963.53,0.0,0.00047,0.0,0.07985]
[1779486809755,28.03,75960.44,0.0,0.00047,0.0,0.07924]
[1779486814800,28.03,75959.21,0.0,0.00047,0.0,0.07876]
[1779486819827,28.03,75957.73,0.0,0.00046,0.0,0.07847]
[1779486824862,28.03,75955.58,0.0,0.00046,0.0,0.07805]
[1779486830934,28.03,75954.75,0.0,0.00046,0.0,0.07788]
[1779486835938,28.03,75951.31,0.0,0.00046,0.0,0.07722]
[1779486841004,28.03,75951.98,0.0,0.00046,0.0,0.07735]
[1779486846008,28.03,75951.76,0.0,0.00046,0.0,0.0773]
[1779486851046,28.03,75949.19,0.0,0.00045,0.0,0.07681]
[1779486856079,28.03,75944.87,0.0,0.00045,0.0,0.07598]
[1779486861147,28.03,75939.39,0.0,0.00044,0.0,0.07494]
[1779486866149,28.03,75940.79,0.0,0.00044,0.0,0.0752]
[1779486870180,28.03,75952.43,0.0,0.00046,0.0,0.07743]
[1779486875222,28.03,75954.02,0.0,0.00046,0.0,0.07751]
[1779486879256,28.03,75965.94,0.0,0.00047,0.0,0.07986]
[1779486884285,28.03,75971.36,0.0,0.00048,0.0,0.08095]
[1779486889321,28.03,75973.64,0.0,0.00048,0.0,0.08142]
[1779486894355,28.03,75973.76,0.0,0.00048,0.0,0.08144]
[1779486899390,28.03,75973.09,0.0,0.00048,0.0,0.0813]
[1779486904425,28.03,75972.66,0.0,0.00048,0.0,0.08122]
[1779486909460,28.03,75964.28,0.0,0.00047,0.0,0.07953]
[1779486914496,28.03,75964.19,0.0,0.00047,0.0,0.07951]
[1779486919531,28.03,75960.27,0.0,0.00047,0.0,0.07874]
[1779486924566,28.03,75957.46,0.0,0.00046,0.0,0.07819]
[1779486929600,28.03,75947.8,0.0,0.00045,0.0,0.07631]
[1779486934639,28.03,75942.56,0.0,0.00044,0.0,0.07509]
[1779486939683,28.03,75948.82,0.0,0.00045,0.0,0.07628]
[1779486944708,28.03,75948.96,0.0,0.00045,0.0,0.07631]
[1779486949742,28.03,75949.8,0.0,0.00045,0.0,0.07647]
[1779486954780,28.03,75952.4,0.0,0.00045,0.0,0.07697]
[1779486959816,28.03,75958.99,0.0,0.00046,0.0,0.07826]
[1779486964849,28.03,75961.65,0.0,0.00047,0.0,0.07878]
[1779486968877,28.03,75949.29,0.0,0.00045,0.0,0.07637]
[1779486973911,28.03,75946.01,0.0,0.00045,0.0,0.07575]
[1779486978947,28.03,75945.35,0.0,0.00045,0.0,0.07562]
[1779486984011,28.03,75943.66,0.0,0.00044,0.0,0.0753]
[1779486989021,28.03,75942.77,0.0,0.00044,0.0,0.07513]
[1779486994055,28.03,75942.07,0.0,0.00044,0.0,0.07478]
[1779486999089,28.03,75940.69,0.0,0.00044,0.0,0.07452]
[1779487004123,28.03,75938.78,0.0,0.00044,0.0,0.07416]
[1779487009159,28.03,75937.8,0.0,0.00044,0.0,0.07398]
[1779487014193,28.03,75937.06,0.0,0.00043,0.0,0.07384]
[1779487019229,28.03,75936.51,0.0,0.00043,0.0,0.07373]
[1779487024264,28.03,75932.86,0.0,0.00043,0.0,0.07306]
[1779487029299,28.03,75925.73,0.0,0.00042,0.0,0.07175]
[1779487034336,28.03,75908.38,0.0,0.0004,0.0,0.06867]
[1779487039371,28.03,75899.08,0.0,0.00039,0.0,0.06706]
[1779487043400,28.03,75910.25,0.0,0.0004,0.0,0.06899]
[1779487048435,28.03,75913.97,0.0,0.00041,0.0,0.06965]
[1779487053470,28.03,75918.04,0.0,0.00041,0.0,0.07016]
[1779487058505,28.03,75905.89,0.0,0.0004,0.0,0.06803]
[1779487063540,28.03,75904.49,0.0,0.0004,0.0,0.06779]
[1779487068575,28.03,75906.41,0.0,0.0004,0.0,0.06812]
[1779487073611,28.03,75906.85,0.0,0.0004,0.0,0.0682]
[1779487078644,28.03,75906.91,0.0,0.0004,0.0,0.06821]
[1779487083679,28.03,75906.4,0.0,0.0004,0.0,0.06812]
[1779487088714,28.03,75905.61,0.0,0.0004,0.0,0.06798]
[1779487094757,28.03,75905.83,0.0,0.0004,0.0,0.06802]
[1779487099792,28.03,75907.45,0.0,0.0004,0.0,0.0683]
[1779487104827,28.03,75907.74,0.0,0.0004,0.0,0.06835]
[1779487109905,28.03,75907.87,0.0,0.0004,0.0,0.06837]
[1779487116911,28.03,75908.39,0.0,0.0004,0.0,0.06826]
[1779487121949,28.03,75909.39,0.0,0.0004,0.0,0.06843]
[1779487126982,28.03,75909.71,0.0,0.0004,0.0,0.06849]
[1779487132020,28.03,75909.27,0.0,0.0004,0.0,0.06841]
[1779487137054,28.03,75909.63,0.0,0.0004,0.0,0.06847]
[1779487142089,28.03,75909.4,0.0,0.0004,0.0,0.06843]
[1779487147123,28.03,75910.45,0.0,0.0004,0.0,0.06862]
[1779487156187,28.03,75910.29,0.0,0.0004,0.0,0.06859]
[1779487161269,28.03,75910.33,0.0,0.0004,0.0,0.06859]
[1779487167263,28.03,75912.37,0.0,0.0004,0.0,0.06895]
[1779487172298,28.03,75913.16,0.0,0.0004,0.0,0.06888]
[1779487177334,28.03,75909.99,0.0,0.0004,0.0,0.06833]
[1779487182370,28.03,75909.09,0.0,0.0004,0.0,0.06817]
[1779487188409,28.03,75908.94,0.0,0.0004,0.0,0.06815]
[1779487193445,28.03,75908.72,0.0,0.0004,0.0,0.06811]
[1779487198481,28.03,75908.3,0.0,0.0004,0.0,0.06804]
[1779487203516,28.03,75908.44,0.0,0.0004,0.0,0.06806]
[1779487208552,28.03,75906.47,0.0,0.0004,0.0,0.06772]
[1779487211201,28.03,75904.97,0.0,0.00039,0.0,0.06746]
[1779487211627,28.03,75905.86,0.0,0.0004,0.0,0.06762]
[1779487212969,28.03,75905.86,0.0,0.0004,0.0,0.06762]
[1779487213585,28.03,75904.57,0.0,0.00039,0.0,0.06739]
[1779487218620,28.03,75904.56,0.0,0.00039,0.0,0.06739]
[1779487223655,28.03,75905.41,0.0,0.00039,0.0,0.06754]
[1779487228691,28.03,75906.54,0.0,0.0004,0.0,0.06773]
[1779487233726,28.03,75906.75,0.0,0.0004,0.0,0.06756]
[1779487238761,28.03,75907.15,0.0,0.0004,0.0,0.06763]
[1779487243796,28.03,75906.93,0.0,0.0004,0.0,0.0676]
[1779487248830,28.03,75906.65,0.0,0.0004,0.0,0.06755]
[1779487253866,28.03,75908.93,0.0,0.0004,0.0,0.06794]
[1779487258902,28.03,75913.78,0.0,0.0004,0.0,0.06878]
[1779487263937,28.03,75915.57,0.0,0.0004,0.0,0.0691]
[1779487268971,28.03,75916.74,0.0,0.00041,0.0,0.0693]
[1779487274007,28.03,75914.42,0.0,0.0004,0.0,0.06889]
[1779487279042,28.03,75911.97,0.0,0.0004,0.0,0.06847]
[1779487284077,28.03,75911.49,0.0,0.0004,0.0,0.06838]
[1779487289111,28.03,75909.53,0.0,0.0004,0.0,0.06804]
[1779487297167,28.03,75909.41,0.0,0.0004,0.0,0.06782]
[1779487302208,28.03,75905.94,0.0,0.00039,0.0,0.06722]
[1779487312344,28.03,75904.35,0.0,0.00039,0.0,0.06695]
[1779487320330,28.03,75903.61,0.0,0.00039,0.0,0.06682]
[1779487325369,28.03,75900.37,0.0,0.00039,0.0,0.06627]
[1779487330401,28.03,75898.42,0.0,0.00039,0.0,0.06594]
[1779487341477,28.03,75899.1,0.0,0.00039,0.0,0.06606]
[1779487346513,28.03,75898.38,0.0,0.00039,0.0,0.06594]
[1779487352628,28.03,75897.29,0.0,0.00038,0.0,0.06556]
[1779487358597,28.03,75895.95,0.0,0.00038,0.0,0.06533]
[1779487363633,28.03,75896.05,0.0,0.00038,0.0,0.06535]
[1779487368667,28.03,75896.06,0.0,0.00038,0.0,0.06535]
[1779487373702,28.03,75895.69,0.0,0.00038,0.0,0.06529]
[1779487378737,28.03,75894.32,0.0,0.00038,0.0,0.06506]
[1779487383773,28.03,75891.44,0.0,0.00038,0.0,0.06458]
[1779487388808,28.03,75888.48,0.0,0.00037,0.0,0.0641]
[1779487393842,28.03,75890.8,0.0,0.00038,0.0,0.06448]
[1779487402976,28.03,75889.46,0.0,0.00037,0.0,0.06426]
[1779487408955,28.03,75888.22,0.0,0.00037,0.0,0.06405]
[1779487414997,28.03,75887.49,0.0,0.00037,0.0,0.06374]
[1779487420032,28.03,75886.9,0.0,0.00037,0.0,0.06364]
[1779487430102,28.03,75886.58,0.0,0.00037,0.0,0.06359]
[1779487433187,28.03,75875.39,0.0,0.00036,0.0,0.06179]
[1779487436144,28.03,75862.22,0.0,0.00035,0.0,0.05973]
[1779487438157,28.03,75851.05,0.0,0.00034,0.0,0.05804]
[1779487442187,28.03,75838.88,0.0,0.00032,0.0,0.05624]
[1779487447221,28.03,75830.11,0.0,0.00032,0.0,0.05497]
[1779487452255,28.03,75832.64,0.0,0.00032,0.0,0.05534]
[1779487457290,28.03,75833.11,0.0,0.00032,0.0,0.0554]
[1779487462326,28.03,75834.2,0.0,0.00032,0.0,0.05556]
[1779487466994,28.03,75835.6,0.0,0.00032,0.0,0.05576]
[1779487467363,28.03,75848.38,0.0,0.00033,0.0,0.05764]
[1779487472396,28.03,75851.7,0.0,0.00034,0.0,0.05795]
[1779487477432,28.03,75847.63,0.0,0.00033,0.0,0.05735]
[1779487482467,28.03,75845.93,0.0,0.00033,0.0,0.0571]
[1779487488509,28.03,75845.88,0.0,0.00033,0.0,0.05709]
[1779487493610,28.03,75846.06,0.0,0.00033,0.0,0.05712]
[1779487500592,28.03,75845.12,0.0,0.00033,0.0,0.05698]
[1779487509657,28.03,75844.89,0.0,0.00033,0.0,0.05694]
[1779487512678,28.03,75831.19,0.0,0.00032,0.0,0.05496]
[1779487517555,28.03,75830.97,0.0,0.00032,0.0,0.05492]
[1779487517712,28.03,75830.72,0.0,0.00032,0.0,0.05489]
[1779487521977,28.03,75829.39,0.0,0.00032,0.0,0.0547]
[1779487522078,28.03,75842.31,0.0,0.00033,0.0,0.05656]
[1779487527562,28.03,75844.25,0.0,0.00033,0.0,0.05685]
[1779487527783,28.03,75844.31,0.0,0.00033,0.0,0.05686]
[1779487532817,28.03,75842.4,0.0,0.00033,0.0,0.0564]
[1779487537851,28.03,75841.49,0.0,0.00033,0.0,0.05627]
[1779487538489,28.03,75841.49,0.0,0.00033,0.0,0.05627]
[1779487538859,28.03,75841.73,0.0,0.00033,0.0,0.0563]
[1779487543585,28.03,75836.2,0.0,0.00032,0.0,0.0555]
[1779487543961,28.03,75833.18,0.0,0.00032,0.0,0.05507]
[1779487549936,28.03,75831.85,0.0,0.00032,0.0,0.05488]
[1779487554970,28.03,75827.51,0.0,0.00031,0.0,0.05426]
[1779487560019,28.03,75823.46,0.0,0.00031,0.0,0.05369]
[1779487565045,28.03,75820.41,0.0,0.00031,0.0,0.05327]
[1779487570080,28.03,75812.98,0.0,0.0003,0.0,0.05225]
[1779487576121,28.03,75812.62,0.0,0.0003,0.0,0.0522]
[1779487581157,28.03,75815.19,0.0,0.0003,0.0,0.05255]
[1779487586193,28.03,75824.43,0.0,0.00031,0.0,0.05383]
[1779487592237,28.03,75832.26,0.0,0.00032,0.0,0.05476]
[1779487597272,28.03,75834.53,0.0,0.00032,0.0,0.05509]
[1779487604321,28.03,75836.14,0.0,0.00032,0.0,0.05532]
[1779487608350,28.03,75851.34,0.0,0.00033,0.0,0.05754]
[1779487610364,28.03,75863.65,0.0,0.00034,0.0,0.0594]
[1779487613610,28.03,75864.03,0.0,0.00035,0.0,0.05946]
[1779487613715,28.03,75864.03,0.0,0.00035,0.0,0.05946]
[1779487620433,28.03,75868.0,0.0,0.00035,0.0,0.06007]
[1779487625469,28.03,75868.3,0.0,0.00035,0.0,0.06012]
[1779487630504,28.03,75868.91,0.0,0.00035,0.0,0.06021]
[1779487635539,28.03,75857.98,0.0,0.00034,0.0,0.05854]
[1779487640575,28.03,75855.45,0.0,0.00034,0.0,0.05816]
[1779487644605,28.03,75840.12,0.0,0.00032,0.0,0.05589]
[1779487649639,28.03,75834.04,0.0,0.00032,0.0,0.05502]
[1779487654103,28.03,75832.98,0.0,0.00032,0.0,0.0547]
[1779487654127,28.03,75833.32,0.0,0.00032,0.0,0.05474]
[1779487655780,28.03,75833.52,0.0,0.00032,0.0,0.05477]
[1779487655783,28.03,75832.86,0.0,0.00032,0.0,0.05468]
[1779487659353,28.03,75832.53,0.0,0.00032,0.0,0.05463]
[1779487659709,28.03,75832.8,0.0,0.00032,0.0,0.05467]
[1779487664816,28.03,75833.11,0.0,0.00032,0.0,0.05471]
[1779487667797,28.03,75833.25,0.0,0.00032,0.0,0.05473]
[1779487667867,28.03,75833.47,0.0,0.00032,0.0,0.05477]
[1779487673808,28.03,75833.45,0.0,0.00032,0.0,0.05476]
[1779487678841,28.03,75833.5,0.0,0.00032,0.0,0.05477]
[1779487684884,28.03,75833.69,0.0,0.00032,0.0,0.0548]
[1779487689918,28.03,75833.34,0.0,0.00032,0.0,0.05475]
[1779487695028,28.03,75829.72,0.0,0.00031,0.0,0.05423]
[1779487700997,28.03,75827.97,0.0,0.00031,0.0,0.05399]
[1779487706035,28.03,75826.11,0.0,0.00031,0.0,0.05373]
[1779487711071,28.03,75818.82,0.0,0.0003,0.0,0.05255]
[1779487716106,28.03,75811.53,0.0,0.0003,0.0,0.05156]
[1779487719895,28.03,75810.01,0.0,0.0003,0.0,0.05136]
[1779487719969,28.03,75809.32,0.0,0.00029,0.0,0.05126]
[1779487725237,28.03,75808.9,0.0,0.00029,0.0,0.05121]
[1779487729918,28.03,75814.58,0.0,0.0003,0.0,0.05197]
[1779487730203,28.03,75821.76,0.0,0.00031,0.0,0.05295]
[1779487735238,28.03,75821.12,0.0,0.0003,0.0,0.05287]
[1779487740273,28.03,75819.4,0.0,0.0003,0.0,0.05263]
[1779487745308,28.03,75820.3,0.0,0.0003,0.0,0.05275]
[1779487750342,28.03,75817.6,0.0,0.0003,0.0,0.05238]
[1779487755449,28.03,75818.53,0.0,0.0003,0.0,0.05251]
[1779487761420,28.03,75820.05,0.0,0.0003,0.0,0.05272]
[1779487766459,28.03,75823.53,0.0,0.00031,0.0,0.0532]
[1779487770484,28.03,75836.59,0.0,0.00032,0.0,0.05504]
[1779487775520,28.03,75844.05,0.0,0.00032,0.0,0.05594]
[1779487780555,28.03,75841.65,0.0,0.00032,0.0,0.05559]
[1779487785665,28.03,75841.21,0.0,0.00032,0.0,0.05553]
[1779487791632,28.03,75847.17,0.0,0.00033,0.0,0.05639]
[1779487796668,28.03,75849.8,0.0,0.00033,0.0,0.05678]
[1779487801708,28.03,75851.14,0.0,0.00033,0.0,0.05698]
[1779487803722,28.03,75831.27,0.0,0.00031,0.0,0.05411]
[1779487808757,28.03,75825.18,0.0,0.00031,0.0,0.05326]
[1779487813792,28.03,75820.8,0.0,0.0003,0.0,0.05266]
[1779487818827,28.03,75819.85,0.0,0.0003,0.0,0.05253]
[1779487823862,28.03,75819.78,0.0,0.0003,0.0,0.05252]
[1779487829903,28.03,75820.23,0.0,0.0003,0.0,0.05258]
[1779487834940,28.03,75819.56,0.0,0.0003,0.0,0.05232]
[1779487839974,28.03,75818.04,0.0,0.0003,0.0,0.05211]
[1779487845020,28.03,75815.0,0.0,0.0003,0.0,0.0517]
[1779487850049,28.03,75821.77,0.0,0.0003,0.0,0.05262]
[1779487855083,28.03,75821.11,0.0,0.0003,0.0,0.05253]
[1779487861123,28.03,75813.64,0.0,0.0003,0.0,0.05152]
[1779487866257,28.03,75799.53,0.0,0.00028,0.0,0.04965]
[1779487872203,28.03,75789.63,0.0,0.00028,0.0,0.04837]
[1779487877238,28.03,75787.31,0.0,0.00028,0.0,0.04808]
[1779487882274,28.03,75784.67,0.0,0.00027,0.0,0.04775]
[1779487887310,28.03,75778.55,0.0,0.00027,0.0,0.04698]
[1779487892356,28.03,75785.49,0.0,0.00027,0.0,0.0477]
[1779487897387,28.03,75793.49,0.0,0.00028,0.0,0.04871]
[1779487901416,28.03,75805.86,0.0,0.00029,0.0,0.05032]
[1779487906450,28.03,75802.51,0.0,0.00029,0.0,0.04988]
[1779487911485,28.03,75804.35,0.0,0.00029,0.0,0.05012]
[1779487916521,28.03,75807.26,0.0,0.00029,0.0,0.0505]
[1779487920549,28.03,75820.81,0.0,0.0003,0.0,0.05233]
[1779487925584,28.03,75821.24,0.0,0.0003,0.0,0.05238]
[1779487930619,28.03,75823.35,0.0,0.0003,0.0,0.05267]
[1779487935654,28.03,75816.4,0.0,0.0003,0.0,0.05173]
[1779487939681,28.03,75827.94,0.0,0.00031,0.0,0.05331]
[1779487944716,28.03,75833.74,0.0,0.00031,0.0,0.05412]
[1779487949752,28.03,75833.03,0.0,0.00031,0.0,0.05402]
[1779487954790,28.03,75818.62,0.0,0.0003,0.0,0.05186]
[1779487959845,28.03,75829.26,0.0,0.00031,0.0,0.05332]
[1779487964861,28.03,75828.83,0.0,0.00031,0.0,0.05326]
[1779487966971,28.03,75811.75,0.0,0.00029,0.0,0.05094]
[1779487972916,28.03,75820.56,0.0,0.0003,0.0,0.05213]
[1779487977952,28.03,75817.37,0.0,0.0003,0.0,0.05169]
[1779487982989,28.03,75813.03,0.0,0.00029,0.0,0.05111]
[1779487988028,28.03,75819.31,0.0,0.0003,0.0,0.05196]
[1779487993071,28.03,75822.28,0.0,0.0003,0.0,0.05236]
[1779487998106,28.03,75819.56,0.0,0.0003,0.0,0.05199]
[1779488003140,28.03,75819.4,0.0,0.0003,0.0,0.05197]
[1779488009226,28.03,75822.09,0.0,0.0003,0.0,0.05234]
[1779488014261,28.03,75821.33,0.0,0.0003,0.0,0.05207]
[1779488019296,28.03,75825.69,0.0,0.0003,0.0,0.05266]
[1779488024330,28.03,75824.32,0.0,0.0003,0.0,0.05247]
[1779488028618,28.03,75823.67,0.0,0.0003,0.0,0.05239]
[1779488029367,28.03,75826.06,0.0,0.0003,0.0,0.05271]
[1779488032524,28.03,75825.18,0.0,0.0003,0.0,0.05259]
[1779488032553,28.03,75823.26,0.0,0.0003,0.0,0.05233]
[1779488038429,28.03,75821.22,0.0,0.0003,0.0,0.05205]
[1779488043463,28.03,75820.79,0.0,0.0003,0.0,0.05199]
[1779488049505,28.03,75820.74,0.0,0.0003,0.0,0.05199]
[1779488054540,28.03,75829.84,0.0,0.00031,0.0,0.05324]
[1779488059575,28.03,75841.68,0.0,0.00032,0.0,0.0549]
[1779488067632,28.03,75831.55,0.0,0.00031,0.0,0.05347]
[1779488072668,28.03,75839.29,0.0,0.00031,0.0,0.05439]
[1779488077706,28.03,75843.02,0.0,0.00032,0.0,0.05492]
[1779488082740,28.03,75847.47,0.0,0.00032,0.0,0.05556]
[1779488087773,28.03,75844.35,0.0,0.00032,0.0,0.05511]
[1779488092806,28.03,75840.04,0.0,0.00032,0.0,0.0545]
[1779488097841,28.03,75838.8,0.0,0.00031,0.0,0.05432]
[1779488102877,28.03,75841.02,0.0,0.00032,0.0,0.05464]
[1779488107913,28.03,75839.37,0.0,0.00031,0.0,0.0544]
[1779488112948,28.03,75840.57,0.0,0.00032,0.0,0.05457]
[1779488117984,28.03,75831.42,0.0,0.00031,0.0,0.05329]
[1779488123026,28.03,75829.38,0.0,0.00031,0.0,0.053]
[1779488128062,28.03,75832.52,0.0,0.00031,0.0,0.05344]
[1779488134105,28.03,75834.82,0.0,0.00031,0.0,0.05359]
[1779488139139,28.03,75834.45,0.0,0.00031,0.0,0.05354]
[1779488144174,28.03,75828.03,0.0,0.0003,0.0,0.05265]
[1779488149210,28.03,75826.15,0.0,0.0003,0.0,0.05239]
[1779488152231,28.03,75804.69,0.0,0.00028,0.0,0.04953]
[1779488158273,28.03,75803.06,0.0,0.00028,0.0,0.04932]
[1779488163311,28.03,75802.4,0.0,0.00028,0.0,0.04923]
[1779488168344,28.03,75808.86,0.0,0.00029,0.0,0.05007]
[1779488172371,28.03,75820.44,0.0,0.0003,0.0,0.05162]
[1779488176401,28.03,75806.72,0.0,0.00029,0.0,0.04979]
[1779488181435,28.03,75799.21,0.0,0.00028,0.0,0.04882]
[1779488186470,28.03,75797.37,0.0,0.00028,0.0,0.04859]
[1779488191505,28.03,75797.89,0.0,0.00028,0.0,0.0485]
[1779488196543,28.03,75803.58,0.0,0.00028,0.0,0.04923]
[1779488202587,28.03,75796.37,0.0,0.00028,0.0,0.0483]
[1779488207619,28.03,75796.54,0.0,0.00028,0.0,0.04832]
[1779488212655,28.03,75797.06,0.0,0.00028,0.0,0.04839]
[1779488217689,28.03,75796.89,0.0,0.00028,0.0,0.04837]
[1779488222724,28.03,75796.41,0.0,0.00028,0.0,0.04831]
[1779488227760,28.03,75797.51,0.0,0.00028,0.0,0.04845]
[1779488232795,28.03,75798.22,0.0,0.00028,0.0,0.04854]
[1779488237829,28.03,75799.19,0.0,0.00028,0.0,0.04866]
[1779488243872,28.03,75800.34,0.0,0.00028,0.0,0.04881]
[1779488248904,28.03,75791.91,0.0,0.00027,0.0,0.04774]
[1779488253941,28.03,75791.0,0.0,0.00027,0.0,0.04747]
[1779488256962,28.03,75779.7,0.0,0.00026,0.0,0.04608]
[1779488261997,28.03,75785.88,0.0,0.00027,0.0,0.04683]
[1779488267063,28.03,75783.37,0.0,0.00027,0.0,0.04652]
[1779488272100,28.03,75783.71,0.0,0.00027,0.0,0.04657]
[1779488277134,28.03,75781.65,0.0,0.00026,0.0,0.04631]
[1779488282168,28.03,75784.62,0.0,0.00027,0.0,0.04668]
[1779488287204,28.03,75785.1,0.0,0.00027,0.0,0.04674]
[1779488292239,28.03,75785.3,0.0,0.00027,0.0,0.04676]
[1779488297274,28.03,75785.48,0.0,0.00027,0.0,0.04678]
[1779488302309,28.03,75791.64,0.0,0.00027,0.0,0.04755]
[1779488307344,28.03,75791.86,0.0,0.00027,0.0,0.04758]
[1779488312385,28.03,75790.39,0.0,0.00027,0.0,0.04724]
[1779488317453,28.03,75790.14,0.0,0.00027,0.0,0.04721]
[1779488322455,28.03,75789.4,0.0,0.00027,0.0,0.04712]
[1779488327490,28.03,75786.59,0.0,0.00027,0.0,0.04677]
[1779488332526,28.03,75777.19,0.0,0.00026,0.0,0.04562]
[1779488337562,28.03,75772.71,0.0,0.00026,0.0,0.04508]
[1779488342597,28.03,75771.0,0.0,0.00026,0.0,0.04488]
[1779488347632,28.03,75771.23,0.0,0.00026,0.0,0.04491]
[1779488352668,28.03,75767.35,0.0,0.00025,0.0,0.04445]
[1779488357739,28.03,75770.13,0.0,0.00026,0.0,0.04478]
[1779488363746,28.03,75772.29,0.0,0.00026,0.0,0.04503]
[1779488368780,28.03,75773.89,0.0,0.00026,0.0,0.04523]
[1779488373815,28.03,75775.87,0.0,0.00026,0.0,0.04532]
[1779488378850,28.03,75775.49,0.0,0.00026,0.0,0.04527]
[1779488383921,28.03,75773.78,0.0,0.00026,0.0,0.04507]
[1779488388921,28.03,75769.63,0.0,0.00025,0.0,0.04457]
[1779488393956,28.03,75770.73,0.0,0.00026,0.0,0.0447]
[1779488398992,28.03,75761.14,0.0,0.00025,0.0,0.04358]
[1779488404028,28.03,75751.28,0.0,0.00024,0.0,0.04245]
[1779488409066,28.03,75746.11,0.0,0.00024,0.0,0.04187]
[1779488414100,28.03,75745.12,0.0,0.00024,0.0,0.04176]
[1779488419135,28.03,75738.61,0.0,0.00023,0.0,0.04104]
[1779488424201,28.03,75733.99,0.0,0.00023,0.0,0.04054]
[1779488431219,28.03,75736.37,0.0,0.00023,0.0,0.04066]
[1779488436253,28.03,75734.47,0.0,0.00023,0.0,0.04045]
[1779488441288,28.03,75734.04,0.0,0.00023,0.0,0.04041]
[1779488446325,28.03,75733.46,0.0,0.00023,0.0,0.04034]
[1779488451369,28.03,75729.55,0.0,0.00023,0.0,0.03992]
[1779488456399,28.03,75729.57,0.0,0.00023,0.0,0.03993]
[1779488461434,28.03,75724.72,0.0,0.00022,0.0,0.03941]
[1779488466467,28.03,75725.68,0.0,0.00022,0.0,0.03951]
[1779488471504,28.03,75729.03,0.0,0.00023,0.0,0.03987]
[1779488476537,28.03,75731.69,0.0,0.00023,0.0,0.04015]
[1779488482580,28.03,75731.75,0.0,0.00023,0.0,0.04016]
[1779488488623,28.03,75731.09,0.0,0.00023,0.0,0.04009]
[1779488493657,28.03,75732.34,0.0,0.00023,0.0,0.04009]
[1779488499699,28.03,75723.0,0.0,0.00022,0.0,0.0391]
[1779488504735,28.03,75725.78,0.0,0.00022,0.0,0.03939]
[1779488509769,28.03,75725.1,0.0,0.00022,0.0,0.03932]
[1779488514804,28.03,75725.58,0.0,0.00022,0.0,0.03937]
[1779488519839,28.03,75726.67,0.0,0.00022,0.0,0.03949]
[1779488524875,28.03,75727.54,0.0,0.00022,0.0,0.03958]
[1779488529911,28.03,75727.37,0.0,0.00022,0.0,0.03956]
[1779488534947,28.03,75727.83,0.0,0.00022,0.0,0.03961]
[1779488539982,28.03,75726.29,0.0,0.00022,0.0,0.03945]
[1779488545022,28.03,75727.66,0.0,0.00022,0.0,0.03959]
[1779488550057,28.03,75725.83,0.0,0.00022,0.0,0.0394]
[1779488555090,28.03,75727.21,0.0,0.00022,0.0,0.03941]
[1779488561133,28.03,75726.5,0.0,0.00022,0.0,0.03934]
[1779488566209,28.03,75726.41,0.0,0.00022,0.0,0.03933]
[1779488572209,28.03,75728.57,0.0,0.00022,0.0,0.03956]
[1779488577246,28.03,75730.96,0.0,0.00023,0.0,0.03981]
[1779488582279,28.03,75730.95,0.0,0.00023,0.0,0.03981]
[1779488587315,28.03,75730.5,0.0,0.00023,0.0,0.03976]
[1779488591343,28.03,75746.15,0.0,0.00024,0.0,0.04146]
[1779488596379,28.03,75744.14,0.0,0.00023,0.0,0.04124]
[1779488601413,28.03,75736.16,0.0,0.00023,0.0,0.04037]
[1779488606449,28.03,75732.2,0.0,0.00023,0.0,0.03994]
[1779488611484,28.03,75731.29,0.0,0.00023,0.0,0.03971]
[1779488616562,28.03,75729.51,0.0,0.00022,0.0,0.03953]
[1779488622561,28.03,75732.26,0.0,0.00023,0.0,0.03982]
[1779488627595,28.03,75728.35,0.0,0.00022,0.0,0.0394]
[1779488632633,28.03,75720.27,0.0,0.00022,0.0,0.03856]
[1779488637667,28.03,75722.01,0.0,0.00022,0.0,0.03874]
[1779488642704,28.03,75722.01,0.0,0.00022,0.0,0.03874]
[1779488647739,28.03,75726.64,0.0,0.00022,0.0,0.03922]
[1779488652773,28.03,75729.65,0.0,0.00022,0.0,0.03954]
[1779488657808,28.03,75729.44,0.0,0.00022,0.0,0.03952]
[1779488662844,28.03,75730.56,0.0,0.00022,0.0,0.03964]
[1779488668885,28.03,75729.2,0.0,0.00022,0.0,0.03949]
[1779488676982,28.03,75729.05,0.0,0.00022,0.0,0.03935]
[1779488682985,28.03,75729.06,0.0,0.00022,0.0,0.03935]
[1779488688022,28.03,75729.19,0.0,0.00022,0.0,0.03936]
[1779488693054,28.03,75729.49,0.0,0.00022,0.0,0.03939]
[1779488698094,28.03,75729.69,0.0,0.00022,0.0,0.03941]
[1779488703125,28.03,75729.2,0.0,0.00022,0.0,0.03936]
[1779488708171,28.03,75728.57,0.0,0.00022,0.0,0.03929]
[1779488714207,28.03,75728.52,0.0,0.00022,0.0,0.03929]
[1779488719242,28.03,75728.59,0.0,0.00022,0.0,0.0393]
[1779488724277,28.03,75719.61,0.0,0.00022,0.0,0.03836]
[1779488729312,28.03,75715.52,0.0,0.00021,0.0,0.03794]
[1779488734348,28.03,75714.57,0.0,0.00021,0.0,0.03772]
[1779488739382,28.03,75719.97,0.0,0.00022,0.0,0.03827]
[1779488744418,28.03,75725.14,0.0,0.00022,0.0,0.03881]
[1779488749453,28.03,75731.51,0.0,0.00022,0.0,0.03947]
[1779488754487,28.03,75723.6,0.0,0.00022,0.0,0.03864]
[1779488759522,28.03,75726.22,0.0,0.00022,0.0,0.03892]
[1779488764558,28.03,75720.66,0.0,0.00022,0.0,0.03834]
[1779488771607,28.03,75719.18,0.0,0.00022,0.0,0.03819]
[1779488777648,28.03,75722.96,0.0,0.00022,0.0,0.03858]
[1779488782683,28.03,75721.2,0.0,0.00022,0.0,0.0384]
[1779488787722,28.03,75719.32,0.0,0.00022,0.0,0.0382]
[1779488793762,28.03,75719.05,0.0,0.00022,0.0,0.03805]
[1779488801817,28.03,75720.12,0.0,0.00022,0.0,0.03816]
[1779488807901,28.03,75722.48,0.0,0.00022,0.0,0.0384]
[1779488813901,28.03,75720.87,0.0,0.00022,0.0,0.03823]
[1779488818935,28.03,75721.3,0.0,0.00022,0.0,0.03828]
[1779488825024,28.03,75720.19,0.0,0.00022,0.0,0.03816]
[1779488833039,28.03,75720.53,0.0,0.00022,0.0,0.0382]
[1779488841096,28.03,75720.68,0.0,0.00022,0.0,0.03821]
[1779488846171,28.03,75722.47,0.0,0.00022,0.0,0.0384]
[1779488849154,28.03,75708.75,0.0,0.00021,0.0,0.03701]
[1779488851172,28.03,75695.81,0.0,0.0002,0.0,0.03561]
[1779488856241,28.03,75689.09,0.0,0.0002,0.0,0.03497]
[1779488862247,28.03,75701.89,0.0,0.0002,0.0,0.0362]
[1779488867283,28.03,75703.25,0.0,0.00021,0.0,0.03634]
[1779488872316,28.03,75707.23,0.0,0.00021,0.0,0.03673]
[1779488877350,28.03,75709.05,0.0,0.00021,0.0,0.03691]
[1779488882386,28.03,75711.21,0.0,0.00021,0.0,0.03713]
[1779488887422,28.03,75714.93,0.0,0.00021,0.0,0.0375]
[1779488892458,28.03,75717.3,0.0,0.00021,0.0,0.03774]
[1779488897492,28.03,75715.89,0.0,0.00021,0.0,0.0376]
[1779488902527,28.03,75716.34,0.0,0.00021,0.0,0.03764]
[1779488907563,28.03,75712.98,0.0,0.00021,0.0,0.0373]
[1779488912598,28.03,75717.98,0.0,0.00021,0.0,0.03768]
[1779488917633,28.03,75717.55,0.0,0.00021,0.0,0.03764]
[1779488924681,28.03,75719.6,0.0,0.00021,0.0,0.03785]
[1779488929716,28.03,75718.65,0.0,0.00021,0.0,0.03775]
[1779488934752,28.03,75718.61,0.0,0.00021,0.0,0.03775]
[1779488940794,28.03,75715.79,0.0,0.00021,0.0,0.03746]
[1779488945830,28.03,75716.89,0.0,0.00021,0.0,0.03757]
[1779488950864,28.03,75716.52,0.0,0.00021,0.0,0.03754]
[1779488955902,28.03,75717.26,0.0,0.00021,0.0,0.03761]
[1779488960937,28.03,75717.18,0.0,0.00021,0.0,0.0376]
[1779488965973,28.03,75723.03,0.0,0.00022,0.0,0.0382]
[1779488971007,28.03,75725.95,0.0,0.00022,0.0,0.03837]
[1779488977088,28.03,75725.18,0.0,0.00022,0.0,0.03829]
[1779488983091,28.03,75724.12,0.0,0.00022,0.0,0.03819]
[1779488988126,28.03,75724.42,0.0,0.00022,0.0,0.03822]
[1779488994170,28.03,75722.06,0.0,0.00022,0.0,0.03797]
[1779488999203,28.03,75722.23,0.0,0.00022,0.0,0.03799]
[1779489005246,28.03,75722.31,0.0,0.00022,0.0,0.038]
[1779489010281,28.03,75722.64,0.0,0.00022,0.0,0.03803]
[1779489015324,28.03,75722.55,0.0,0.00022,0.0,0.03802]
[1779489024380,28.03,75722.74,0.0,0.00022,0.0,0.03804]
[1779489029418,28.03,75727.0,0.0,0.00022,0.0,0.03848]
[1779489034450,28.03,75727.57,0.0,0.00022,0.0,0.03841]
[1779489039485,28.03,75728.2,0.0,0.00022,0.0,0.03848]
[1779489042507,28.03,75746.68,0.0,0.00023,0.0,0.04044]
[1779489047591,28.03,75756.96,0.0,0.00024,0.0,0.04157]
[1779489053583,28.03,75759.47,0.0,0.00024,0.0,0.04185]
[1779489057611,28.03,75774.23,0.0,0.00025,0.0,0.04353]
[1779489062645,28.03,75776.86,0.0,0.00025,0.0,0.04383]
[1779489067687,28.03,75777.61,0.0,0.00025,0.0,0.04392]
[1779489072716,28.03,75781.33,0.0,0.00025,0.0,0.04436]
[1779489077751,28.03,75781.25,0.0,0.00025,0.0,0.04435]
[1779489080771,28.03,75796.58,0.0,0.00027,0.0,0.04619]
[1779489085807,28.03,75797.34,0.0,0.00027,0.0,0.04629]
[1779489090841,28.03,75799.67,0.0,0.00027,0.0,0.04657]
[1779489095877,28.03,75797.03,0.0,0.00026,0.0,0.0461]
[1779489100912,28.03,75795.53,0.0,0.00026,0.0,0.04591]
[1779489105947,28.03,75792.59,0.0,0.00026,0.0,0.04556]
[1779489110988,28.03,75793.98,0.0,0.00026,0.0,0.04573]
[1779489116027,28.03,75785.73,0.0,0.00026,0.0,0.04473]
[1779489121058,28.03,75791.64,0.0,0.00026,0.0,0.04544]
[1779489127103,28.03,75792.48,0.0,0.00026,0.0,0.04554]
[1779489133144,28.03,75791.95,0.0,0.00026,0.0,0.04548]
[1779489138179,28.03,75791.73,0.0,0.00026,0.0,0.04545]
[1779489143215,28.03,75790.98,0.0,0.00026,0.0,0.04536]
[1779489148309,28.03,75781.01,0.0,0.00025,0.0,0.04418]
[1779489153285,28.03,75770.18,0.0,0.00024,0.0,0.04278]
[1779489158379,28.03,75766.24,0.0,0.00024,0.0,0.04233]
[1779489164362,28.03,75767.13,0.0,0.00024,0.0,0.04243]
[1779489169397,28.03,75766.65,0.0,0.00024,0.0,0.04238]
[1779489174432,28.03,75757.04,0.0,0.00024,0.0,0.0413]
[1779489179467,28.03,75748.06,0.0,0.00023,0.0,0.04032]
[1779489184503,28.03,75747.74,0.0,0.00023,0.0,0.04028]
[1779489186518,28.03,75733.27,0.0,0.00022,0.0,0.03875]
[1779489191553,28.03,75725.75,0.0,0.00022,0.0,0.03797]
[1779489196588,28.03,75728.2,0.0,0.00022,0.0,0.03822]
[1779489201623,28.03,75730.05,0.0,0.00022,0.0,0.03841]
[1779489206677,28.03,75732.01,0.0,0.00022,0.0,0.03862]
[1779489211712,28.03,75723.96,0.0,0.00021,0.0,0.03766]
[1779489216747,28.03,75725.77,0.0,0.00021,0.0,0.03785]
[1779489221782,28.03,75724.58,0.0,0.00021,0.0,0.03772]
[1779489226817,28.03,75723.87,0.0,0.00021,0.0,0.03765]
[1779489231851,28.03,75724.4,0.0,0.00021,0.0,0.03771]
[1779489236886,28.03,75717.69,0.0,0.00021,0.0,0.03703]
[1779489241922,28.03,75716.6,0.0,0.00021,0.0,0.03692]
[1779489245961,28.03,75695.67,0.0,0.0002,0.0,0.03488]
[1779489250994,28.03,75687.26,0.0,0.00019,0.0,0.03409]
[1779489256033,28.03,75687.35,0.0,0.00019,0.0,0.0341]
[1779489261067,28.03,75680.37,0.0,0.00019,0.0,0.03346]
[1779489264089,28.03,75695.05,0.0,0.0002,0.0,0.03482]
[1779489269125,28.03,75687.31,0.0,0.00019,0.0,0.0341]
[1779489274160,28.03,75687.19,0.0,0.00019,0.0,0.03397]
[1779489279358,28.03,75684.27,0.0,0.00019,0.0,0.0337]
[1779489279441,28.03,75677.44,0.0,0.00019,0.0,0.03308]
[1779489280913,28.03,75677.44,0.0,0.00019,0.0,0.03308]
[1779489281211,28.03,75673.82,0.0,0.00018,0.0,0.03276]
[1779489286260,28.03,75668.98,0.0,0.00018,0.0,0.03232]
[1779489291284,28.03,75668.4,0.0,0.00018,0.0,0.03227]
[1779489296319,28.03,75666.48,0.0,0.00018,0.0,0.0321]
[1779489301356,28.03,75666.69,0.0,0.00018,0.0,0.03212]
[1779489306392,28.03,75671.3,0.0,0.00018,0.0,0.03253]
[1779489311428,28.03,75668.0,0.0,0.00018,0.0,0.03224]
[1779489316460,28.03,75659.54,0.0,0.00018,0.0,0.0315]
[1779489321496,28.03,75658.21,0.0,0.00018,0.0,0.03139]
[1779489326531,28.03,75662.85,0.0,0.00018,0.0,0.03179]
[1779489331566,28.03,75664.04,0.0,0.00018,0.0,0.03178]
[1779489336601,28.03,75666.9,0.0,0.00018,0.0,0.03203]
[1779489341636,28.03,75667.85,0.0,0.00018,0.0,0.03211]
[1779489344657,28.03,75655.54,0.0,0.00017,0.0,0.03105]
[1779489346766,28.03,75649.23,0.0,0.00017,0.0,0.03052]
[1779489346868,28.03,75644.18,0.0,0.00017,0.0,0.03009]
[1779489349053,28.03,75644.3,0.0,0.00017,0.0,0.0301]
[1779489349691,28.03,75644.97,0.0,0.00017,0.0,0.03016]
[1779489354727,28.03,75654.75,0.0,0.00017,0.0,0.03098]
[1779489359828,28.03,75649.82,0.0,0.00017,0.0,0.03056]
[1779489365810,28.03,75647.3,0.0,0.00017,0.0,0.03035]
[1779489370840,28.03,75649.84,0.0,0.00017,0.0,0.03057]
[1779489375875,28.03,75650.2,0.0,0.00017,0.0,0.0306]
[1779489380911,28.03,75655.08,0.0,0.00017,0.0,0.03101]
[1779489385948,28.03,75661.83,0.0,0.00018,0.0,0.03159]
[1779489390981,28.03,75661.52,0.0,0.00018,0.0,0.03156]
[1779489396020,28.03,75657.09,0.0,0.00017,0.0,0.03107]
[1779489401051,28.03,75657.87,0.0,0.00017,0.0,0.03114]
[1779489406084,28.03,75659.1,0.0,0.00018,0.0,0.03125]
[1779489411119,28.03,75661.04,0.0,0.00018,0.0,0.03141]
[1779489416156,28.03,75660.08,0.0,0.00018,0.0,0.03133]
[1779489421191,28.03,75665.44,0.0,0.00018,0.0,0.03179]
[1779489426226,28.03,75664.97,0.0,0.00018,0.0,0.03175]
[1779489431260,28.03,75656.78,0.0,0.00017,0.0,0.03105]
[1779489436296,28.03,75659.75,0.0,0.00018,0.0,0.0313]
[1779489441331,28.03,75654.89,0.0,0.00017,0.0,0.03089]
[1779489446368,28.03,75655.67,0.0,0.00017,0.0,0.03095]
[1779489451403,28.03,75654.16,0.0,0.00017,0.0,0.03072]
[1779489457445,28.03,75649.2,0.0,0.00017,0.0,0.0303]
[1779489462480,28.03,75645.77,0.0,0.00017,0.0,0.03002]
[1779489468529,28.03,75646.02,0.0,0.00017,0.0,0.03004]
[1779489473563,28.03,75652.11,0.0,0.00017,0.0,0.03055]
[1779489478596,28.03,75653.23,0.0,0.00017,0.0,0.03064]
[1779489483631,28.03,75662.45,0.0,0.00018,0.0,0.03143]
[1779489488677,28.03,75665.32,0.0,0.00018,0.0,0.03167]
[1779489493713,28.03,75667.49,0.0,0.00018,0.0,0.03186]
[1779489496734,28.03,75666.28,0.0,0.00018,0.0,0.03176]
[1779489498748,28.03,75664.74,0.0,0.00018,0.0,0.03162]
[1779489503782,28.03,75666.48,0.0,0.00018,0.0,0.03177]
[1779489508818,28.03,75670.02,0.0,0.00018,0.0,0.03208]
[1779489513859,28.03,75674.52,0.0,0.00018,0.0,0.03237]
[1779489517882,28.03,75687.18,0.0,0.00019,0.0,0.03351]
[1779489522917,28.03,75687.07,0.0,0.00019,0.0,0.0335]
[1779489527951,28.03,75681.7,0.0,0.00019,0.0,0.03301]
[1779489532987,28.03,75682.31,0.0,0.00019,0.0,0.03307]
[1779489538023,28.03,75674.01,0.0,0.00018,0.0,0.03232]
[1779489543057,28.03,75669.3,0.0,0.00018,0.0,0.03191]
[1779489546077,28.03,75682.04,0.0,0.00019,0.0,0.03304]
[1779489551113,28.03,75682.25,0.0,0.00019,0.0,0.03306]
[1779489556148,28.03,75682.65,0.0,0.00019,0.0,0.0331]
[1779489561184,28.03,75678.21,0.0,0.00018,0.0,0.0327]
[1779489566217,28.03,75671.8,0.0,0.00018,0.0,0.03213]
[1779489571253,28.03,75667.61,0.0,0.00018,0.0,0.03165]
[1779489576287,28.03,75667.1,0.0,0.00018,0.0,0.03161]
[1779489581408,28.03,75667.6,0.0,0.00018,0.0,0.03165]
[1779489588372,28.03,75668.15,0.0,0.00018,0.0,0.0317]
[1779489593406,28.03,75668.55,0.0,0.00018,0.0,0.03174]
[1779489598442,28.03,75667.84,0.0,0.00018,0.0,0.03167]
[1779489603478,28.03,75661.75,0.0,0.00017,0.0,0.03115]
[1779489611620,28.03,75664.15,0.0,0.00018,0.0,0.03135]
[1779489617576,28.03,75660.86,0.0,0.00017,0.0,0.03107]
[1779489622612,28.03,75661.67,0.0,0.00017,0.0,0.03114]
[1779489628654,28.03,75662.34,0.0,0.00017,0.0,0.0312]
[1779489634696,28.03,75661.9,0.0,0.00017,0.0,0.03105]
[1779489639733,28.03,75657.74,0.0,0.00017,0.0,0.0307]
[1779489646781,28.03,75659.07,0.0,0.00017,0.0,0.03081]
[1779489651901,28.03,75651.63,0.0,0.00017,0.0,0.03019]
[1779489657858,28.03,75643.54,0.0,0.00016,0.0,0.02952]
[1779489662893,28.03,75644.47,0.0,0.00017,0.0,0.0296]
[1779489667929,28.03,75648.45,0.0,0.00017,0.0,0.02993]
[1779489672966,28.03,75649.07,0.0,0.00017,0.0,0.02998]
[1779489682113,28.03,75645.58,0.0,0.00017,0.0,0.02969]
[1779489688073,28.03,75639.81,0.0,0.00016,0.0,0.02922]
[1779489693109,28.03,75638.52,0.0,0.00016,0.0,0.02901]
[1779489698143,28.03,75636.42,0.0,0.00016,0.0,0.02885]
[1779489703179,28.03,75635.83,0.0,0.00016,0.0,0.0288]
[1779489708215,28.03,75640.83,0.0,0.00016,0.0,0.0292]
[1779489713250,28.03,75639.81,0.0,0.00016,0.0,0.02912]
[1779489718284,28.03,75639.71,0.0,0.00016,0.0,0.02911]
[1779489723319,28.03,75631.03,0.0,0.00016,0.0,0.02842]
[1779489728354,28.03,75635.3,0.0,0.00016,0.0,0.02876]
[1779489733389,28.03,75635.08,0.0,0.00016,0.0,0.02874]
[1779489738424,28.03,75632.97,0.0,0.00016,0.0,0.02857]
[1779489741444,28.03,75618.32,0.0,0.00015,0.0,0.02744]
[1779489746480,28.03,75615.65,0.0,0.00015,0.0,0.02723]
[1779489751515,28.03,75616.79,0.0,0.00015,0.0,0.02722]
[1779489756550,28.03,75611.66,0.0,0.00015,0.0,0.02684]
[1779489761584,28.03,75608.46,0.0,0.00015,0.0,0.0266]
[1779489766620,28.03,75607.23,0.0,0.00015,0.0,0.02651]
[1779489771655,28.03,75607.07,0.0,0.00015,0.0,0.0265]
[1779489776692,28.03,75614.33,0.0,0.00015,0.0,0.02704]
[1779489782824,28.03,75613.38,0.0,0.00015,0.0,0.02697]
[1779489788776,28.03,75611.42,0.0,0.00015,0.0,0.02682]
[1779489795825,28.03,75608.69,0.0,0.00015,0.0,0.02662]
[1779489800858,28.03,75608.52,0.0,0.00015,0.0,0.0266]
[1779489805893,28.03,75611.46,0.0,0.00015,0.0,0.02682]
[1779489810928,28.03,75611.94,0.0,0.00015,0.0,0.02686]
[1779489815964,28.03,75614.14,0.0,0.00015,0.0,0.02693]
[1779489820999,28.03,75617.19,0.0,0.00015,0.0,0.02716]
[1779489826034,28.03,75618.13,0.0,0.00015,0.0,0.02723]
[1779489830063,28.03,75630.8,0.0,0.00016,0.0,0.0282]
[1779489835105,28.03,75638.38,0.0,0.00016,0.0,0.0288]
[1779489840135,28.03,75639.54,0.0,0.00016,0.0,0.02889]
[1779489845168,28.03,75629.85,0.0,0.00016,0.0,0.02813]
[1779489850203,28.03,75629.98,0.0,0.00016,0.0,0.02814]
[1779489855238,28.03,75629.7,0.0,0.00016,0.0,0.02812]
[1779489856250,28.03,75613.43,0.0,0.00015,0.0,0.02688]
[1779489857252,28.03,75552.5,0.0,0.00012,0.0,0.02266]
[1779489858261,28.03,75493.02,0.0,0.0001,0.0,0.01914]
[1779489862290,28.03,75507.19,0.0,0.00011,0.0,0.01993]
[1779489865322,28.03,75525.73,0.0,0.00011,0.0,0.02101]
[1779489866329,28.03,75544.58,0.0,0.00012,0.0,0.02216]
[1779489870384,28.03,75529.21,0.0,0.00012,0.0,0.02122]
[1779489873475,28.03,75521.03,0.0,0.00011,0.0,0.02065]
[1779489878432,28.03,75532.97,0.0,0.00012,0.0,0.02136]
[1779489883466,28.03,75542.43,0.0,0.00012,0.0,0.02194]
[1779489886407,28.03,75548.71,0.0,0.00012,0.0,0.02234]
[1779489886491,28.03,75549.01,0.0,0.00012,0.0,0.02236]
[1779489891536,28.03,75563.76,0.0,0.00013,0.0,0.0233]
[1779489893551,28.03,75575.86,0.0,0.00013,0.0,0.02411]
[1779489898056,28.03,75576.72,0.0,0.00013,0.0,0.02417]
[1779489898590,28.03,75576.6,0.0,0.00013,0.0,0.02416]
[1779489903622,28.03,75576.09,0.0,0.00013,0.0,0.02413]
[1779489908659,28.03,75567.91,0.0,0.00013,0.0,0.02358]
[1779489913757,28.03,75560.76,0.0,0.00013,0.0,0.02311]
[1779489919735,28.03,75562.92,0.0,0.00013,0.0,0.02325]
[1779489924770,28.03,75563.19,0.0,0.00013,0.0,0.02327]
[1779489929805,28.03,75562.98,0.0,0.00013,0.0,0.02325]
[1779489934839,28.03,75574.14,0.0,0.00013,0.0,0.02391]
[1779489939875,28.03,75578.16,0.0,0.00013,0.0,0.02418]
[1779489944910,28.03,75579.49,0.0,0.00013,0.0,0.02427]
[1779489947930,28.03,75566.94,0.0,0.00013,0.0,0.02343]
[1779489952969,28.03,75577.81,0.0,0.00013,0.0,0.02416]
[1779489958017,28.03,75579.21,0.0,0.00013,0.0,0.02425]
[1779489963048,28.03,75581.31,0.0,0.00013,0.0,0.02439]
[1779489968080,28.03,75585.18,0.0,0.00014,0.0,0.02466]
[1779489974125,28.03,75584.36,0.0,0.00014,0.0,0.0246]
[1779489979161,28.03,75580.1,0.0,0.00013,0.0,0.02431]
[1779489984194,28.03,75582.16,0.0,0.00014,0.0,0.02445]
[1779489989229,28.03,75586.74,0.0,0.00014,0.0,0.02477]
[1779489994319,28.03,75585.45,0.0,0.00014,0.0,0.02459]
[1779490000309,28.03,75583.08,0.0,0.00014,0.0,0.02443]
[1779490005343,28.03,75588.38,0.0,0.00014,0.0,0.02479]
[1779490010379,28.03,75591.16,0.0,0.00014,0.0,0.02499]
[1779490015413,28.03,75593.03,0.0,0.00014,0.0,0.02512]
[1779490018438,28.03,75616.84,0.0,0.00015,0.0,0.02684]
[1779490023471,28.03,75631.49,0.0,0.00016,0.0,0.02796]
[1779490028507,28.03,75639.98,0.0,0.00016,0.0,0.02863]
[1779490033548,28.03,75651.62,0.0,0.00017,0.0,0.02956]
[1779490035556,28.03,75637.57,0.0,0.00016,0.0,0.02844]
[1779490040591,28.03,75629.99,0.0,0.00016,0.0,0.02784]
[1779490045626,28.03,75635.17,0.0,0.00016,0.0,0.02825]
[1779490050661,28.03,75628.12,0.0,0.00015,0.0,0.0277]
[1779490055697,28.03,75626.54,0.0,0.00015,0.0,0.02748]
[1779490060731,28.03,75627.6,0.0,0.00015,0.0,0.02756]
[1779490065767,28.03,75628.27,0.0,0.00015,0.0,0.02761]
[1779490070802,28.03,75630.77,0.0,0.00016,0.0,0.02781]
[1779490075836,28.03,75635.35,0.0,0.00016,0.0,0.02816]
[1779490080879,28.03,75630.81,0.0,0.00016,0.0,0.02781]
[1779490082892,28.03,75650.07,0.0,0.00016,0.0,0.02933]
[1779490087926,28.03,75650.53,0.0,0.00016,0.0,0.02937]
[1779490092962,28.03,75653.2,0.0,0.00017,0.0,0.02959]
[1779490099003,28.03,75650.08,0.0,0.00016,0.0,0.02933]
[1779490104043,28.03,75654.11,0.0,0.00017,0.0,0.02966]
[1779490109074,28.03,75656.77,0.0,0.00017,0.0,0.02988]
[1779490114110,28.03,75657.22,0.0,0.00017,0.0,0.02981]
[1779490119145,28.03,75659.13,0.0,0.00017,0.0,0.02997]
[1779490121159,28.03,75643.66,0.0,0.00016,0.0,0.02872]
[1779490126194,28.03,75654.51,0.0,0.00017,0.0,0.02959]
[1779490131229,28.03,75655.88,0.0,0.00017,0.0,0.0297]
[1779490136264,28.03,75655.5,0.0,0.00017,0.0,0.02967]
[1779490141299,28.03,75655.73,0.0,0.00017,0.0,0.02969]
[1779490146352,28.03,75656.4,0.0,0.00017,0.0,0.02975]
[1779490151400,28.03,75656.57,0.0,0.00017,0.0,0.02976]
[1779490156435,28.03,75656.22,0.0,0.00017,0.0,0.02973]
[1779490161471,28.03,75654.85,0.0,0.00017,0.0,0.02962]
[1779490166512,28.03,75662.66,0.0,0.00017,0.0,0.03026]
[1779490172551,28.03,75663.99,0.0,0.00017,0.0,0.03027]
[1779490177586,28.03,75666.66,0.0,0.00017,0.0,0.03049]
[1779490182624,28.03,75664.2,0.0,0.00017,0.0,0.03029]
[1779490187661,28.03,75666.77,0.0,0.00017,0.0,0.0305]
[1779490192693,28.03,75678.02,0.0,0.00018,0.0,0.03146]
[1779490197727,28.03,75680.9,0.0,0.00018,0.0,0.03171]
[1779490202775,28.03,75674.03,0.0,0.00017,0.0,0.03112]
[1779490207810,28.03,75669.64,0.0,0.00017,0.0,0.03075]
[1779490212845,28.03,75672.38,0.0,0.00017,0.0,0.03098]
[1779490217880,28.03,75669.54,0.0,0.00017,0.0,0.03074]
[1779490222914,28.03,75674.85,0.0,0.00018,0.0,0.03119]
[1779490227951,28.03,75676.71,0.0,0.00018,0.0,0.03135]
[1779490232985,28.03,75674.72,0.0,0.00017,0.0,0.03107]
[1779490241041,28.03,75675.35,0.0,0.00017,0.0,0.03112]
[1779490246093,28.03,75676.85,0.0,0.00018,0.0,0.03125]
[1779490251111,28.03,75677.68,0.0,0.00018,0.0,0.03132]
[1779490256148,28.03,75674.81,0.0,0.00017,0.0,0.03108]
[1779490261181,28.03,75675.34,0.0,0.00017,0.0,0.03112]
[1779490266235,28.03,75676.37,0.0,0.00018,0.0,0.03121]
[1779490271251,28.03,75669.73,0.0,0.00017,0.0,0.03065]
[1779490276307,28.03,75669.85,0.0,0.00017,0.0,0.03066]
[1779490281322,28.03,75670.21,0.0,0.00017,0.0,0.03069]
[1779490286377,28.03,75669.3,0.0,0.00017,0.0,0.03061]
[1779490291394,28.03,75673.52,0.0,0.00017,0.0,0.03086]
[1779490296446,28.03,75672.67,0.0,0.00017,0.0,0.03079]
[1779490301464,28.03,75672.27,0.0,0.00017,0.0,0.03075]
[1779490306499,28.03,75673.79,0.0,0.00017,0.0,0.03088]
[1779490311535,28.03,75675.94,0.0,0.00017,0.0,0.03107]
[1779490316573,28.03,75678.61,0.0,0.00018,0.0,0.0313]
[1779490319591,28.03,75667.04,0.0,0.00017,0.0,0.03031]
[1779490324625,28.03,75660.87,0.0,0.00017,0.0,0.0298]
[1779490329661,28.03,75668.95,0.0,0.00017,0.0,0.03047]
[1779490334700,28.03,75673.59,0.0,0.00017,0.0,0.03087]
[1779490339732,28.03,75675.37,0.0,0.00017,0.0,0.03102]
[1779490345774,28.03,75674.62,0.0,0.00017,0.0,0.03095]
[1779490350810,28.03,75673.72,0.0,0.00017,0.0,0.03088]
[1779490355844,28.03,75673.33,0.0,0.00017,0.0,0.03074]
[1779490360879,28.03,75672.07,0.0,0.00017,0.0,0.03063]
[1779490366945,28.03,75672.2,0.0,0.00017,0.0,0.03064]
[1779490374977,28.03,75671.39,0.0,0.00017,0.0,0.03057]
[1779490383036,28.03,75671.05,0.0,0.00017,0.0,0.03054]
[1779490388072,28.03,75670.13,0.0,0.00017,0.0,0.03047]
[1779490393107,28.03,75669.49,0.0,0.00017,0.0,0.03041]
[1779490398142,28.03,75669.56,0.0,0.00017,0.0,0.03042]
[1779490400156,28.03,75651.73,0.0,0.00016,0.0,0.02896]
[1779490405190,28.03,75651.69,0.0,0.00016,0.0,0.02895]
[1779490410225,28.03,75656.96,0.0,0.00016,0.0,0.02938]
[1779490415260,28.03,75655.96,0.0,0.00016,0.0,0.02919]
[1779490420296,28.03,75661.97,0.0,0.00017,0.0,0.02968]
[1779490425331,28.03,75665.53,0.0,0.00017,0.0,0.02998]
[1779490430367,28.03,75672.0,0.0,0.00017,0.0,0.03052]
[1779490435401,28.03,75666.37,0.0,0.00017,0.0,0.03005]
[1779490440437,28.03,75667.17,0.0,0.00017,0.0,0.03011]
[1779490445476,28.03,75671.02,0.0,0.00017,0.0,0.03043]
[1779490450507,28.03,75663.44,0.0,0.00017,0.0,0.0298]
[1779490455543,28.03,75661.91,0.0,0.00017,0.0,0.02968]
[1779490460578,28.03,75661.47,0.0,0.00017,0.0,0.02964]
[1779490465615,28.03,75662.45,0.0,0.00017,0.0,0.02972]
[1779490470649,28.03,75670.82,0.0,0.00017,0.0,0.03042]
[1779490475683,28.03,75670.95,0.0,0.00017,0.0,0.03032]
[1779490481725,28.03,75670.8,0.0,0.00017,0.0,0.03031]
[1779490486761,28.03,75665.92,0.0,0.00017,0.0,0.0299]
[1779490491796,28.03,75666.07,0.0,0.00017,0.0,0.02992]
[1779490496833,28.03,75662.86,0.0,0.00017,0.0,0.02965]
[1779490501868,28.03,75664.13,0.0,0.00017,0.0,0.02976]
[1779490506900,28.03,75658.7,0.0,0.00016,0.0,0.02931]
[1779490511936,28.03,75660.55,0.0,0.00017,0.0,0.02946]
[1779490516974,28.03,75660.7,0.0,0.00017,0.0,0.02948]
[1779490524044,28.03,75662.83,0.0,0.00017,0.0,0.02965]
[1779490530078,28.03,75661.04,0.0,0.00017,0.0,0.0295]
[1779490537126,28.03,75661.75,0.0,0.00017,0.0,0.02946]
[1779490542162,28.03,75661.84,0.0,0.00017,0.0,0.02946]
[1779490547197,28.03,75662.9,0.0,0.00017,0.0,0.02955]
[1779490552233,28.03,75665.14,0.0,0.00017,0.0,0.02974]
[1779490558298,28.03,75664.19,0.0,0.00017,0.0,0.02966]
[1779490563315,28.03,75658.51,0.0,0.00016,0.0,0.02919]
[1779490568349,28.03,75657.58,0.0,0.00016,0.0,0.02912]
[1779490573385,28.03,75658.55,0.0,0.00016,0.0,0.0292]
[1779490578419,28.03,75668.35,0.0,0.00017,0.0,0.03]
[1779490587483,28.03,75668.31,0.0,0.00017,0.0,0.03]
[1779490591511,28.03,75658.1,0.0,0.00016,0.0,0.02906]
[1779490596545,28.03,75656.6,0.0,0.00016,0.0,0.02894]
[1779490601580,28.03,75658.64,0.0,0.00016,0.0,0.0291]
[1779490606616,28.03,75666.65,0.0,0.00017,0.0,0.02975]
[1779490611651,28.03,75670.27,0.0,0.00017,0.0,0.03005]
[1779490616686,28.03,75673.14,0.0,0.00017,0.0,0.03029]
[1779490621747,28.03,75671.77,0.0,0.00017,0.0,0.03018]
[1779490626756,28.03,75672.36,0.0,0.00017,0.0,0.03023]
[1779490631790,28.03,75676.37,0.0,0.00017,0.0,0.03056]
[1779490636827,28.03,75675.39,0.0,0.00017,0.0,0.03048]
[1779490641860,28.03,75669.18,0.0,0.00017,0.0,0.02996]
[1779490646895,28.03,75667.13,0.0,0.00017,0.0,0.02979]
[1779490651931,28.03,75669.4,0.0,0.00017,0.0,0.02988]
[1779490656966,28.03,75668.45,0.0,0.00017,0.0,0.0298]
[1779490662001,28.03,75668.31,0.0,0.00017,0.0,0.02979]
[1779490667037,28.03,75669.62,0.0,0.00017,0.0,0.0299]
[1779490672072,28.03,75668.95,0.0,0.00017,0.0,0.02984]
[1779490677107,28.03,75663.89,0.0,0.00017,0.0,0.02942]
[1779490683148,28.03,75664.28,0.0,0.00017,0.0,0.02946]
[1779490688217,28.03,75663.01,0.0,0.00016,0.0,0.02935]
[1779490693219,28.03,75663.57,0.0,0.00016,0.0,0.0294]
[1779490698254,28.03,75669.27,0.0,0.00017,0.0,0.02987]
[1779490703289,28.03,75668.43,0.0,0.00017,0.0,0.0298]
[1779490708324,28.03,75666.71,0.0,0.00017,0.0,0.02966]
[1779490715372,28.03,75666.79,0.0,0.00017,0.0,0.02956]
[1779490726450,28.03,75667.0,0.0,0.00017,0.0,0.02957]
[1779490731485,28.03,75669.57,0.0,0.00017,0.0,0.02979]
[1779490736521,28.03,75668.91,0.0,0.00017,0.0,0.02973]
[1779490741555,28.03,75668.58,0.0,0.00017,0.0,0.0297]
[1779490746590,28.03,75665.45,0.0,0.00017,0.0,0.02945]
[1779490753639,28.03,75665.34,0.0,0.00017,0.0,0.02944]
[1779490759681,28.03,75665.31,0.0,0.00017,0.0,0.02944]
[1779490764716,28.03,75665.41,0.0,0.00017,0.0,0.02945]
[1779490769753,28.03,75665.52,0.0,0.00017,0.0,0.02945]
[1779490775794,28.03,75663.77,0.0,0.00016,0.0,0.02921]
[1779490781837,28.03,75664.12,0.0,0.00016,0.0,0.02924]
[1779490786872,28.03,75664.96,0.0,0.00016,0.0,0.0293]
[1779490791908,28.03,75664.97,0.0,0.00016,0.0,0.02931]
[1779490796943,28.03,75663.46,0.0,0.00016,0.0,0.02918]
[1779490801980,28.03,75669.36,0.0,0.00017,0.0,0.02966]
[1779490810080,28.03,75678.4,0.0,0.00017,0.0,0.03042]
[1779490816085,28.03,75675.67,0.0,0.00017,0.0,0.03019]
[1779490819103,28.03,75688.46,0.0,0.00018,0.0,0.03127]
[1779490824136,28.03,75690.7,0.0,0.00018,0.0,0.03147]
[1779490829174,28.03,75692.99,0.0,0.00018,0.0,0.03166]
[1779490834207,28.03,75695.67,0.0,0.00018,0.0,0.03179]
[1779490839242,28.03,75698.46,0.0,0.00018,0.0,0.03203]
[1779490844278,28.03,75702.76,0.0,0.00018,0.0,0.03241]
[1779490849312,28.03,75710.35,0.0,0.00019,0.0,0.0331]
[1779490854347,28.03,75714.23,0.0,0.00019,0.0,0.03345]
[1779490859382,28.03,75715.8,0.0,0.00019,0.0,0.0336]
[1779490864417,28.03,75718.35,0.0,0.00019,0.0,0.03383]
[1779490869455,28.03,75719.28,0.0,0.00019,0.0,0.03392]
[1779490874489,28.03,75720.42,0.0,0.00019,0.0,0.03402]
[1779490879523,28.03,75722.07,0.0,0.00019,0.0,0.03418]
[1779490884558,28.03,75723.58,0.0,0.00019,0.0,0.03432]
[1779490890643,28.03,75725.04,0.0,0.0002,0.0,0.03446]
[1779490896646,28.03,75721.85,0.0,0.00019,0.0,0.03404]
[1779490901682,28.03,75717.87,0.0,0.00019,0.0,0.03367]
[1779490906717,28.03,75716.32,0.0,0.00019,0.0,0.03353]
[1779490911751,28.03,75715.89,0.0,0.00019,0.0,0.03349]
[1779490916786,28.03,75719.04,0.0,0.00019,0.0,0.03378]
[1779490921828,28.03,75719.09,0.0,0.00019,0.0,0.03378]
[1779490927867,28.03,75726.33,0.0,0.0002,0.0,0.03446]
[1779490935920,28.03,75724.21,0.0,0.00019,0.0,0.03426]
[1779490940956,28.03,75723.63,0.0,0.00019,0.0,0.03421]
[1779490945990,28.03,75719.17,0.0,0.00019,0.0,0.03379]
[1779490951069,28.03,75718.17,0.0,0.00019,0.0,0.03358]
[1779490959081,28.03,75719.68,0.0,0.00019,0.0,0.03372]
[1779490964116,28.03,75720.43,0.0,0.00019,0.0,0.03379]
[1779490969154,28.03,75721.44,0.0,0.00019,0.0,0.03388]
[1779490975194,28.03,75719.61,0.0,0.00019,0.0,0.03371]
[1779490980228,28.03,75718.42,0.0,0.00019,0.0,0.03361]
[1779490985265,28.03,75719.54,0.0,0.00019,0.0,0.03371]
[1779490990300,28.03,75723.28,0.0,0.00019,0.0,0.03406]
[1779490995338,28.03,75726.28,0.0,0.00019,0.0,0.03434]
[1779491000373,28.03,75729.83,0.0,0.0002,0.0,0.03467]
[1779491005408,28.03,75732.22,0.0,0.0002,0.0,0.0349]
[1779491010442,28.03,75735.67,0.0,0.0002,0.0,0.03523]
[1779491015481,28.03,75741.39,0.0,0.0002,0.0,0.03566]
[1779491020520,28.03,75741.07,0.0,0.0002,0.0,0.03563]
[1779491025549,28.03,75741.5,0.0,0.0002,0.0,0.03567]
[1779491030585,28.03,75739.02,0.0,0.0002,0.0,0.03543]
[1779491036627,28.03,75738.95,0.0,0.0002,0.0,0.03542]
[1779491041723,28.03,75734.26,0.0,0.0002,0.0,0.03497]
[1779491047707,28.03,75733.92,0.0,0.0002,0.0,0.03494]
[1779491052743,28.03,75736.01,0.0,0.0002,0.0,0.03514]
[1779491058788,28.03,75736.22,0.0,0.0002,0.0,0.03516]
[1779491064827,28.03,75736.95,0.0,0.0002,0.0,0.03523]
[1779491068854,28.03,75722.74,0.0,0.00019,0.0,0.03389]
[1779491073891,28.03,75726.41,0.0,0.00019,0.0,0.03411]
[1779491079932,28.03,75735.8,0.0,0.0002,0.0,0.035]
[1779491084967,28.03,75734.43,0.0,0.0002,0.0,0.03487]
[1779491090014,28.03,75736.53,0.0,0.0002,0.0,0.03507]
[1779491095063,28.03,75735.87,0.0,0.0002,0.0,0.03501]
[1779491102111,28.03,75735.46,0.0,0.0002,0.0,0.03497]
[1779491110169,28.03,75734.92,0.0,0.0002,0.0,0.03492]
[1779491115204,28.03,75739.63,0.0,0.0002,0.0,0.03537]
[1779491120239,28.03,75744.53,0.0,0.0002,0.0,0.03585]
[1779491125274,28.03,75744.03,0.0,0.0002,0.0,0.0358]
[1779491130309,28.03,75734.2,0.0,0.0002,0.0,0.03485]
[1779491135344,28.03,75735.73,0.0,0.0002,0.0,0.03487]
[1779491140379,28.03,75737.0,0.0,0.0002,0.0,0.03499]
[1779491145415,28.03,75741.18,0.0,0.0002,0.0,0.0354]
[1779491150457,28.03,75749.05,0.0,0.00021,0.0,0.03617]
[1779491155491,28.03,75748.65,0.0,0.00021,0.0,0.03613]
[1779491160527,28.03,75745.86,0.0,0.0002,0.0,0.03585]
[1779491165562,28.03,75746.28,0.0,0.0002,0.0,0.03589]
[1779491170597,28.03,75744.0,0.0,0.0002,0.0,0.03567]
[1779491175633,28.03,75744.44,0.0,0.0002,0.0,0.03571]
[1779491182712,28.03,75746.9,0.0,0.0002,0.0,0.03595]
[1779491187717,28.03,75748.31,0.0,0.00021,0.0,0.03609]
[1779491192751,28.03,75745.92,0.0,0.0002,0.0,0.03574]
[1779491201815,28.03,75745.44,0.0,0.0002,0.0,0.03569]
[1779491206849,28.03,75735.19,0.0,0.0002,0.0,0.0347]
[1779491212891,28.03,75736.97,0.0,0.0002,0.0,0.03487]
[1779491218933,28.03,75734.23,0.0,0.0002,0.0,0.03461]
[1779491223969,28.03,75731.78,0.0,0.0002,0.0,0.03438]
[1779491229004,28.03,75730.19,0.0,0.00019,0.0,0.03423]
[1779491234041,28.03,75730.09,0.0,0.00019,0.0,0.03422]
[1779491239075,28.03,75731.83,0.0,0.0002,0.0,0.03438]
[1779491245122,28.03,75731.58,0.0,0.0002,0.0,0.03436]
[1779491251163,28.03,75735.35,0.0,0.0002,0.0,0.0346]
[1779491257205,28.03,75734.99,0.0,0.0002,0.0,0.03456]
[1779491262241,28.03,75736.55,0.0,0.0002,0.0,0.03471]
[1779491272310,28.03,75735.79,0.0,0.0002,0.0,0.03464]
[1779491277346,28.03,75732.72,0.0,0.0002,0.0,0.03435]
[1779491282382,28.03,75734.97,0.0,0.0002,0.0,0.03456]
[1779491287417,28.03,75734.7,0.0,0.0002,0.0,0.03454]
[1779491292452,28.03,75735.11,0.0,0.0002,0.0,0.03457]
[1779491297487,28.03,75735.39,0.0,0.0002,0.0,0.0346]
[1779491302521,28.03,75735.59,0.0,0.0002,0.0,0.03462]
[1779491307561,28.03,75745.68,0.0,0.0002,0.0,0.03559]
[1779491313626,28.03,75747.74,0.0,0.0002,0.0,0.03567]
[1779491318635,28.03,75747.3,0.0,0.0002,0.0,0.03562]
[1779491323670,28.03,75746.78,0.0,0.0002,0.0,0.03557]
[1779491328708,28.03,75753.26,0.0,0.00021,0.0,0.03621]
[1779491333742,28.03,75754.97,0.0,0.00021,0.0,0.03638]
[1779491338777,28.03,75754.81,0.0,0.00021,0.0,0.03636]
[1779491343837,28.03,75750.47,0.0,0.0002,0.0,0.03593]
[1779491348848,28.03,75750.25,0.0,0.0002,0.0,0.03591]
[1779491353883,28.03,75748.28,0.0,0.0002,0.0,0.03572]
[1779491358918,28.03,75756.27,0.0,0.00021,0.0,0.03651]
[1779491363952,28.03,75753.65,0.0,0.00021,0.0,0.03625]
[1779491368988,28.03,75754.69,0.0,0.00021,0.0,0.03635]
[1779491374048,28.03,75763.18,0.0,0.00021,0.0,0.03707]
[1779491379060,28.03,75762.47,0.0,0.00021,0.0,0.037]
[1779491384095,28.03,75767.37,0.0,0.00021,0.0,0.0375]
[1779491389129,28.03,75766.29,0.0,0.00021,0.0,0.03739]
[1779491394164,28.03,75764.32,0.0,0.00021,0.0,0.03719]
[1779491399199,28.03,75763.73,0.0,0.00021,0.0,0.03713]
[1779491404257,28.03,75768.27,0.0,0.00021,0.0,0.03759]
[1779491409270,28.03,75770.83,0.0,0.00022,0.0,0.03785]
[1779491414308,28.03,75777.31,0.0,0.00022,0.0,0.03853]
[1779491419341,28.03,75780.93,0.0,0.00022,0.0,0.03891]
[1779491424375,28.03,75785.09,0.0,0.00023,0.0,0.03935]
[1779491429412,28.03,75788.14,0.0,0.00023,0.0,0.03968]
[1779491434444,28.03,75794.2,0.0,0.00023,0.0,0.0402]
[1779491439480,28.03,75796.14,0.0,0.00023,0.0,0.04041]
[1779491444543,28.03,75797.33,0.0,0.00023,0.0,0.04054]
[1779491449550,28.03,75799.53,0.0,0.00023,0.0,0.04078]
[1779491454585,28.03,75802.98,0.0,0.00024,0.0,0.04116]
[1779491459621,28.03,75805.4,0.0,0.00024,0.0,0.04143]
[1779491464670,28.03,75801.33,0.0,0.00024,0.0,0.04098]
[1779491469705,28.03,75797.47,0.0,0.00023,0.0,0.04055]
[1779491474737,28.03,75785.13,0.0,0.00022,0.0,0.03922]
[1779491479771,28.03,75781.83,0.0,0.00022,0.0,0.03887]
[1779491484813,28.03,75780.43,0.0,0.00022,0.0,0.03872]
[1779491486822,28.03,75762.53,0.0,0.00021,0.0,0.03688]
[1779491491857,28.03,75763.24,0.0,0.00021,0.0,0.03683]
[1779491499913,28.03,75760.13,0.0,0.00021,0.0,0.03652]
[1779491504973,28.03,75759.17,0.0,0.00021,0.0,0.03642]
[1779491510989,28.03,75755.59,0.0,0.00021,0.0,0.03607]
[1779491519046,28.03,75755.42,0.0,0.00021,0.0,0.03605]
[1779491524081,28.03,75757.45,0.0,0.00021,0.0,0.03625]
[1779491529116,28.03,75757.07,0.0,0.00021,0.0,0.03621]
[1779491535184,28.03,75755.7,0.0,0.00021,0.0,0.03608]
[1779491545255,28.03,75757.09,0.0,0.00021,0.0,0.03621]
[1779491550263,28.03,75755.81,0.0,0.00021,0.0,0.03609]
[1779491555300,28.03,75762.33,0.0,0.00021,0.0,0.03661]
[1779491560333,28.03,75760.94,0.0,0.00021,0.0,0.03647]
[1779491565368,28.03,75764.12,0.0,0.00021,0.0,0.03679]
[1779491570403,28.03,75763.59,0.0,0.00021,0.0,0.03674]
[1779491575439,28.03,75765.07,0.0,0.00021,0.0,0.03688]
[1779491580473,28.03,75765.11,0.0,0.00021,0.0,0.03689]
[1779491585507,28.03,75761.68,0.0,0.00021,0.0,0.03655]
[1779491590542,28.03,75765.06,0.0,0.00021,0.0,0.03688]
[1779491595578,28.03,75765.29,0.0,0.00021,0.0,0.03691]
[1779491600613,28.03,75765.37,0.0,0.00021,0.0,0.03691]
[1779491605681,28.03,75766.17,0.0,0.00021,0.0,0.037]
[1779491611690,28.03,75766.56,0.0,0.00021,0.0,0.03691]
[1779491616725,28.03,75764.55,0.0,0.00021,0.0,0.03671]
[1779491621764,28.03,75763.35,0.0,0.00021,0.0,0.03659]
[1779491626798,28.03,75763.7,0.0,0.00021,0.0,0.03662]
[1779491631835,28.03,75765.35,0.0,0.00021,0.0,0.03679]
[1779491634858,28.03,75777.24,0.0,0.00022,0.0,0.038]
[1779491639894,28.03,75779.21,0.0,0.00022,0.0,0.0382]
[1779491643922,28.03,75767.98,0.0,0.00021,0.0,0.03705]
[1779491649975,28.03,75764.7,0.0,0.00021,0.0,0.03672]
[1779491656030,28.03,75762.68,0.0,0.00021,0.0,0.03652]
[1779491661046,28.03,75758.9,0.0,0.00021,0.0,0.03614]
[1779491666082,28.03,75760.91,0.0,0.00021,0.0,0.03634]
[1779491671115,28.03,75764.92,0.0,0.00021,0.0,0.03662]
[1779491676155,28.03,75766.16,0.0,0.00021,0.0,0.03674]
[1779491681191,28.03,75766.54,0.0,0.00021,0.0,0.03678]
[1779491686252,28.03,75769.11,0.0,0.00021,0.0,0.03704]
[1779491691256,28.03,75772.71,0.0,0.00021,0.0,0.0374]
[1779491696291,28.03,75774.68,0.0,0.00022,0.0,0.0376]
[1779491701327,28.03,75774.11,0.0,0.00021,0.0,0.03755]
[1779491706361,28.03,75773.28,0.0,0.00021,0.0,0.03746]
[1779491711396,28.03,75780.27,0.0,0.00022,0.0,0.03818]
[1779491716430,28.03,75779.61,0.0,0.00022,0.0,0.03811]
[1779491721465,28.03,75779.54,0.0,0.00022,0.0,0.03811]
[1779491726500,28.03,75777.92,0.0,0.00022,0.0,0.03794]
[1779491731537,28.03,75777.81,0.0,0.00022,0.0,0.0378]
[1779491736571,28.03,75777.01,0.0,0.00022,0.0,0.03772]
[1779491741607,28.03,75776.34,0.0,0.00022,0.0,0.03765]
[1779491746642,28.03,75778.23,0.0,0.00022,0.0,0.03784]
[1779491751677,28.03,75779.23,0.0,0.00022,0.0,0.03794]
[1779491756743,28.03,75776.01,0.0,0.00022,0.0,0.03761]
[1779491761747,28.03,75764.5,0.0,0.00021,0.0,0.03645]
[1779491766813,28.03,75763.68,0.0,0.00021,0.0,0.03637]
[1779491773832,28.03,75763.68,0.0,0.00021,0.0,0.03637]
[1779491776884,28.03,75751.68,0.0,0.0002,0.0,0.03519]
[1779491781887,28.03,75750.43,0.0,0.0002,0.0,0.03507]
[1779491786954,28.03,75743.39,0.0,0.0002,0.0,0.0344]
[1779491791959,28.03,75743.59,0.0,0.0002,0.0,0.0343]
[1779491796994,28.03,75736.77,0.0,0.00019,0.0,0.03367]
[1779491802032,28.03,75733.72,0.0,0.00019,0.0,0.03338]
[1779491805054,28.03,75722.03,0.0,0.00018,0.0,0.03233]
[1779491810087,28.03,75720.92,0.0,0.00018,0.0,0.03223]
[1779491815124,28.03,75724.57,0.0,0.00018,0.0,0.03255]
[1779491821164,28.03,75725.78,0.0,0.00019,0.0,0.03266]
[1779491827206,28.03,75732.28,0.0,0.00019,0.0,0.03325]
[1779491832242,28.03,75736.86,0.0,0.00019,0.0,0.03367]
[1779491837278,28.03,75735.64,0.0,0.00019,0.0,0.03356]
[1779491843318,28.03,75736.77,0.0,0.00019,0.0,0.03367]
[1779491848355,28.03,75736.95,0.0,0.00019,0.0,0.03368]
[1779491853388,28.03,75733.86,0.0,0.00019,0.0,0.03328]
[1779491858423,28.03,75734.39,0.0,0.00019,0.0,0.03333]
[1779491864465,28.03,75732.18,0.0,0.00019,0.0,0.03313]
[1779491869500,28.03,75729.04,0.0,0.00019,0.0,0.03284]
[1779491875542,28.03,75731.63,0.0,0.00019,0.0,0.03308]
[1779491882592,28.03,75731.0,0.0,0.00019,0.0,0.03302]
[1779491887627,28.03,75723.77,0.0,0.00018,0.0,0.03237]
[1779491892663,28.03,75720.3,0.0,0.00018,0.0,0.03206]
[1779491898706,28.03,75718.98,0.0,0.00018,0.0,0.03194]
[1779491903742,28.03,75720.2,0.0,0.00018,0.0,0.03205]
[1779491908777,28.03,75722.94,0.0,0.00018,0.0,0.03229]
[1779491913812,28.03,75722.27,0.0,0.00018,0.0,0.03212]
[1779491919854,28.03,75721.62,0.0,0.00018,0.0,0.03206]
[1779491924889,28.03,75719.84,0.0,0.00018,0.0,0.03191]
[1779491930931,28.03,75717.52,0.0,0.00018,0.0,0.0317]
[1779491935966,28.03,75707.0,0.0,0.00017,0.0,0.03079]
[1779491941000,28.03,75698.8,0.0,0.00017,0.0,0.0301]
[1779491946035,28.03,75696.39,0.0,0.00017,0.0,0.0299]
[1779491951071,28.03,75690.52,0.0,0.00017,0.0,0.02941]
[1779491957112,28.03,75686.4,0.0,0.00016,0.0,0.02908]
[1779491962157,28.03,75686.3,0.0,0.00016,0.0,0.02907]
[1779491967190,28.03,75676.95,0.0,0.00016,0.0,0.02832]
[1779491972226,28.03,75675.71,0.0,0.00016,0.0,0.02812]
[1779491977262,28.03,75669.25,0.0,0.00016,0.0,0.02762]
[1779491982295,28.03,75672.84,0.0,0.00016,0.0,0.0279]
[1779491987330,28.03,75682.83,0.0,0.00016,0.0,0.02869]
[1779491992365,28.03,75681.57,0.0,0.00016,0.0,0.02859]
[1779491997401,28.03,75680.23,0.0,0.00016,0.0,0.02848]
[1779492002436,28.03,75680.71,0.0,0.00016,0.0,0.02852]
[1779492007472,28.03,75682.3,0.0,0.00016,0.0,0.02865]
[1779492012506,28.03,75681.93,0.0,0.00016,0.0,0.02862]
[1779492017541,28.03,75683.03,0.0,0.00016,0.0,0.0287]
[1779492022576,28.03,75692.3,0.0,0.00017,0.0,0.02946]
[1779492027611,28.03,75694.8,0.0,0.00017,0.0,0.02966]
[1779492032646,28.03,75693.66,0.0,0.00017,0.0,0.02946]
[1779492038801,28.03,75687.63,0.0,0.00016,0.0,0.02897]
[1779492044730,28.03,75688.54,0.0,0.00016,0.0,0.02904]
[1779492049767,28.03,75693.4,0.0,0.00017,0.0,0.02944]
[1779492054801,28.03,75692.58,0.0,0.00017,0.0,0.02937]
[1779492061850,28.03,75692.96,0.0,0.00017,0.0,0.0294]
[1779492066885,28.03,75691.06,0.0,0.00016,0.0,0.02925]
[1779492072926,28.03,75690.2,0.0,0.00016,0.0,0.02918]
[1779492077963,28.03,75691.5,0.0,0.00017,0.0,0.02929]
[1779492085017,28.03,75693.9,0.0,0.00017,0.0,0.02948]
[1779492089165,28.03,75673.84,0.0,0.00016,0.0,0.02788]
[1779492094081,28.03,75689.59,0.0,0.00016,0.0,0.02903]
[1779492099235,28.03,75679.49,0.0,0.00016,0.0,0.02822]
[1779492105156,28.03,75679.06,0.0,0.00016,0.0,0.02819]
[1779492110193,28.03,75679.3,0.0,0.00016,0.0,0.0282]
[1779492115229,28.03,75682.8,0.0,0.00016,0.0,0.02848]
[1779492121271,28.03,75683.03,0.0,0.00016,0.0,0.0285]
[1779492126305,28.03,75688.54,0.0,0.00016,0.0,0.02894]
[1779492131341,28.03,75677.42,0.0,0.00016,0.0,0.02806]
[1779492136378,28.03,75679.39,0.0,0.00016,0.0,0.02821]
[1779492141415,28.03,75679.31,0.0,0.00016,0.0,0.02821]
[1779492146452,28.03,75681.23,0.0,0.00016,0.0,0.02836]
[1779492151486,28.03,75680.6,0.0,0.00016,0.0,0.02821]
[1779492156522,28.03,75678.64,0.0,0.00016,0.0,0.02805]
[1779492165595,28.03,75678.1,0.0,0.00016,0.0,0.02801]
[1779492170629,28.03,75678.46,0.0,0.00016,0.0,0.02804]
[1779492176672,28.03,75678.84,0.0,0.00016,0.0,0.02807]
[1779492181707,28.03,75677.95,0.0,0.00016,0.0,0.028]
[1779492186742,28.03,75672.21,0.0,0.00015,0.0,0.02755]
[1779492191779,28.03,75673.81,0.0,0.00016,0.0,0.02768]
[1779492196814,28.03,75675.35,0.0,0.00016,0.0,0.0278]
[1779492203863,28.03,75673.84,0.0,0.00016,0.0,0.02768]
[1779492210008,28.03,75673.63,0.0,0.00016,0.0,0.02766]
[1779492215948,28.03,75675.8,0.0,0.00016,0.0,0.02773]
[1779492220984,28.03,75675.25,0.0,0.00016,0.0,0.02769]
[1779492226019,28.03,75678.69,0.0,0.00016,0.0,0.02796]
[1779492231053,28.03,75678.48,0.0,0.00016,0.0,0.02794]
[1779492236087,28.03,75678.72,0.0,0.00016,0.0,0.02796]
[1779492242130,28.03,75678.45,0.0,0.00016,0.0,0.02794]
[1779492247164,28.03,75679.07,0.0,0.00016,0.0,0.02799]
[1779492252200,28.03,75678.74,0.0,0.00016,0.0,0.02796]
[1779492257234,28.03,75674.5,0.0,0.00016,0.0,0.02763]
[1779492263276,28.03,75673.21,0.0,0.00015,0.0,0.02753]
[1779492268312,28.03,75673.15,0.0,0.00015,0.0,0.02753]
[1779492274354,28.03,75672.76,0.0,0.00015,0.0,0.0274]
[1779492279389,28.03,75672.85,0.0,0.00015,0.0,0.0274]
[1779492284424,28.03,75672.59,0.0,0.00015,0.0,0.02738]
[1779492289459,28.03,75672.53,0.0,0.00015,0.0,0.02738]
[1779492292482,28.03,75690.91,0.0,0.00016,0.0,0.02882]
[1779492294496,28.03,75707.0,0.0,0.00017,0.0,0.03014]
[1779492299529,28.03,75711.74,0.0,0.00017,0.0,0.03054]
[1779492304564,28.03,75707.82,0.0,0.00017,0.0,0.03021]
[1779492309614,28.03,75705.28,0.0,0.00017,0.0,0.03]
[1779492310626,28.03,75678.9,0.0,0.00016,0.0,0.02787]
[1779492315657,28.03,75669.5,0.0,0.00015,0.0,0.02715]
[1779492320785,28.03,75671.07,0.0,0.00015,0.0,0.02727]
[1779492327740,28.03,75671.55,0.0,0.00015,0.0,0.0273]
[1779492334790,28.03,75671.62,0.0,0.00015,0.0,0.02721]
[1779492340926,28.03,75671.89,0.0,0.00015,0.0,0.02723]
[1779492347881,28.03,75672.43,0.0,0.00015,0.0,0.02727]
[1779492352915,28.03,75672.39,0.0,0.00015,0.0,0.02727]
[1779492358959,28.03,75672.89,0.0,0.00015,0.0,0.02731]
[1779492363994,28.03,75673.77,0.0,0.00015,0.0,0.02738]
[1779492369028,28.03,75681.49,0.0,0.00016,0.0,0.02797]
[1779492374064,28.03,75674.4,0.0,0.00015,0.0,0.02742]
[1779492379099,28.03,75674.06,0.0,0.00015,0.0,0.0274]
[1779492384133,28.03,75675.3,0.0,0.00015,0.0,0.02749]
[1779492389168,28.03,75675.98,0.0,0.00015,0.0,0.02755]
[1779492394203,28.03,75674.39,0.0,0.00015,0.0,0.02732]
[1779492400252,28.03,75674.41,0.0,0.00015,0.0,0.02733]
[1779492405286,28.03,75674.44,0.0,0.00015,0.0,0.02733]
[1779492410321,28.03,75674.41,0.0,0.00015,0.0,0.02733]
[1779492416364,28.03,75677.06,0.0,0.00015,0.0,0.02753]
[1779492421489,28.03,75676.82,0.0,0.00015,0.0,0.02751]
[1779492427440,28.03,75676.74,0.0,0.00015,0.0,0.0275]
[1779492432476,28.03,75673.46,0.0,0.00015,0.0,0.02725]
[1779492437518,28.03,75673.81,0.0,0.00015,0.0,0.02728]
[1779492445574,28.03,75672.07,0.0,0.00015,0.0,0.02715]
[1779492450608,28.03,75674.05,0.0,0.00015,0.0,0.0273]
[1779492455643,28.03,75676.29,0.0,0.00015,0.0,0.02737]
[1779492460679,28.03,75677.23,0.0,0.00015,0.0,0.02744]
[1779492465716,28.03,75677.26,0.0,0.00015,0.0,0.02745]
[1779492471844,28.03,75677.81,0.0,0.00015,0.0,0.02749]
[1779492479814,28.03,75677.13,0.0,0.00015,0.0,0.02744]
[1779492484849,28.03,75680.27,0.0,0.00016,0.0,0.02768]
[1779492489884,28.03,75681.34,0.0,0.00016,0.0,0.02776]
[1779492494919,28.03,75680.44,0.0,0.00016,0.0,0.02769]
[1779492499954,28.03,75688.05,0.0,0.00016,0.0,0.02829]
[1779492504989,28.03,75686.9,0.0,0.00016,0.0,0.0282]
[1779492511030,28.03,75685.72,0.0,0.00016,0.0,0.028]
[1779492517073,28.03,75685.31,0.0,0.00016,0.0,0.02797]
[1779492522195,28.03,75675.7,0.0,0.00015,0.0,0.02723]
[1779492528152,28.03,75677.43,0.0,0.00015,0.0,0.02736]
[1779492533185,28.03,75676.68,0.0,0.00015,0.0,0.0273]
[1779492538220,28.03,75677.45,0.0,0.00015,0.0,0.02736]
[1779492543255,28.03,75676.67,0.0,0.00015,0.0,0.0273]
[1779492549298,28.03,75675.64,0.0,0.00015,0.0,0.02722]
[1779492554333,28.03,75673.63,0.0,0.00015,0.0,0.02707]
[1779492560374,28.03,75674.37,0.0,0.00015,0.0,0.02713]
[1779492565410,28.03,75677.36,0.0,0.00015,0.0,0.02735]
[1779492570445,28.03,75676.62,0.0,0.00015,0.0,0.0273]
[1779492575479,28.03,75676.72,0.0,0.00015,0.0,0.02721]
[1779492580514,28.03,75671.07,0.0,0.00015,0.0,0.02678]
[1779492585555,28.03,75666.07,0.0,0.00015,0.0,0.0264]
[1779492587567,28.03,75646.29,0.0,0.00014,0.0,0.02497]
[1779492589582,28.03,75632.71,0.0,0.00013,0.0,0.02403]
[1779492591603,28.03,75616.29,0.0,0.00013,0.0,0.02294]
[1779492596632,28.03,75613.08,0.0,0.00013,0.0,0.02273]
[1779492601667,28.03,75604.43,0.0,0.00012,0.0,0.02217]
[1779492604692,28.03,75615.65,0.0,0.00013,0.0,0.02289]
[1779492609723,28.03,75619.16,0.0,0.00013,0.0,0.02312]
[1779492614759,28.03,75604.41,0.0,0.00012,0.0,0.02217]
[1779492619793,28.03,75596.22,0.0,0.00012,0.0,0.02166]
[1779492624830,28.03,75590.27,0.0,0.00012,0.0,0.02129]
[1779492629864,28.03,75591.92,0.0,0.00012,0.0,0.0214]
[1779492634900,28.03,75601.62,0.0,0.00012,0.0,0.02191]
[1779492637920,28.03,75615.13,0.0,0.00013,0.0,0.02278]
[1779492643081,28.03,75617.88,0.0,0.00013,0.0,0.02295]
[1779492648999,28.03,75616.49,0.0,0.00013,0.0,0.02286]
[1779492655045,28.03,75614.53,0.0,0.00013,0.0,0.02274]
[1779492660081,28.03,75624.21,0.0,0.00013,0.0,0.02337]
[1779492665117,28.03,75621.47,0.0,0.00013,0.0,0.02319]
[1779492670149,28.03,75622.19,0.0,0.00013,0.0,0.02324]
[1779492675183,28.03,75625.3,0.0,0.00013,0.0,0.02344]
[1779492680217,28.03,75628.46,0.0,0.00013,0.0,0.02366]
[1779492683361,28.03,75644.1,0.0,0.00014,0.0,0.02473]
[1779492689281,28.03,75640.66,0.0,0.00014,0.0,0.02449]
[1779492694318,28.03,75642.89,0.0,0.00014,0.0,0.02455]
[1779492700358,28.03,75643.01,0.0,0.00014,0.0,0.02456]
[1779492706403,28.03,75645.8,0.0,0.00014,0.0,0.02476]
[1779492713571,28.03,75646.42,0.0,0.00014,0.0,0.0248]
[1779492719493,28.03,75638.18,0.0,0.00014,0.0,0.02423]
[1779492724527,28.03,75635.14,0.0,0.00013,0.0,0.02402]
[1779492730569,28.03,75640.65,0.0,0.00014,0.0,0.0244]
[1779492735605,28.03,75642.73,0.0,0.00014,0.0,0.02454]
[1779492740639,28.03,75641.05,0.0,0.00014,0.0,0.02443]
[1779492745674,28.03,75643.09,0.0,0.00014,0.0,0.02457]
[1779492750713,28.03,75632.91,0.0,0.00013,0.0,0.02387]
[1779492755747,28.03,75628.4,0.0,0.00013,0.0,0.02348]
[1779492760781,28.03,75625.35,0.0,0.00013,0.0,0.02327]
[1779492765815,28.03,75628.79,0.0,0.00013,0.0,0.0235]
[1779492770850,28.03,75632.95,0.0,0.00013,0.0,0.02378]
[1779492775886,28.03,75633.3,0.0,0.00013,0.0,0.02381]
[1779492780944,28.03,75625.62,0.0,0.00013,0.0,0.02329]
[1779492785979,28.03,75621.9,0.0,0.00013,0.0,0.02305]
[1779492791015,28.03,75622.33,0.0,0.00013,0.0,0.02308]
[1779492797057,28.03,75618.09,0.0,0.00013,0.0,0.0228]
[1779492802098,28.03,75617.68,0.0,0.00013,0.0,0.02277]
[1779492807127,28.03,75614.21,0.0,0.00013,0.0,0.02255]
[1779492812162,28.03,75624.33,0.0,0.00013,0.0,0.02312]
[1779492817198,28.03,75621.98,0.0,0.00013,0.0,0.02297]
[1779492822231,28.03,75617.54,0.0,0.00013,0.0,0.02268]
[1779492827266,28.03,75616.47,0.0,0.00013,0.0,0.02261]
[1779492832302,28.03,75620.24,0.0,0.00013,0.0,0.02285]
[1779492837337,28.03,75623.25,0.0,0.00013,0.0,0.02305]
[1779492842372,28.03,75627.24,0.0,0.00013,0.0,0.02331]
[1779492847406,28.03,75627.92,0.0,0.00013,0.0,0.02336]
[1779492852443,28.03,75627.06,0.0,0.00013,0.0,0.0233]
[1779492857476,28.03,75631.29,0.0,0.00013,0.0,0.02358]
[1779492862512,28.03,75631.65,0.0,0.00013,0.0,0.02361]
[1779492867547,28.03,75633.04,0.0,0.00013,0.0,0.0237]
[1779492872582,28.03,75635.06,0.0,0.00013,0.0,0.02375]
[1779492880637,28.03,75634.42,0.0,0.00013,0.0,0.02371]
[1779492885674,28.03,75634.42,0.0,0.00013,0.0,0.02371]
[1779492890708,28.03,75638.27,0.0,0.00013,0.0,0.02397]
[1779492895744,28.03,75637.86,0.0,0.00013,0.0,0.02394]
[1779492900779,28.03,75637.79,0.0,0.00013,0.0,0.02393]
[1779492905814,28.03,75632.54,0.0,0.00013,0.0,0.02358]
[1779492910848,28.03,75634.52,0.0,0.00013,0.0,0.02371]
[1779492915904,28.03,75635.54,0.0,0.00013,0.0,0.02378]
[1779492919921,28.03,75652.24,0.0,0.00014,0.0,0.02494]
[1779492925069,28.03,75659.93,0.0,0.00014,0.0,0.02548]
[1779492930997,28.03,75660.3,0.0,0.00014,0.0,0.02551]
[1779492936032,28.03,75656.82,0.0,0.00014,0.0,0.02517]
[1779492942076,28.03,75653.3,0.0,0.00014,0.0,0.02492]
[1779492947110,28.03,75648.82,0.0,0.00014,0.0,0.0246]
[1779492953152,28.03,75649.75,0.0,0.00014,0.0,0.02467]
[1779492958187,28.03,75652.35,0.0,0.00014,0.0,0.02485]
[1779492963223,28.03,75655.19,0.0,0.00014,0.0,0.02505]
[1779492968263,28.03,75649.15,0.0,0.00014,0.0,0.02463]
[1779492973293,28.03,75651.66,0.0,0.00014,0.0,0.0248]
[1779492978327,28.03,75656.86,0.0,0.00014,0.0,0.02517]
[1779492984370,28.03,75657.19,0.0,0.00014,0.0,0.02519]
[1779492989406,28.03,75658.99,0.0,0.00014,0.0,0.02532]
[1779492994440,28.03,75664.16,0.0,0.00014,0.0,0.0256]
[1779492999474,28.03,75664.03,0.0,0.00014,0.0,0.02559]
[1779493004509,28.03,75664.98,0.0,0.00014,0.0,0.02566]
[1779493009544,28.03,75664.15,0.0,0.00014,0.0,0.0256]
[1779493015750,28.03,75663.31,0.0,0.00014,0.0,0.02554]
[1779493021630,28.03,75667.14,0.0,0.00015,0.0,0.02582]
[1779493027672,28.03,75667.49,0.0,0.00015,0.0,0.02584]
[1779493033713,28.03,75665.8,0.0,0.00014,0.0,0.02572]
[1779493038748,28.03,75668.33,0.0,0.00015,0.0,0.02591]
[1779493043788,28.03,75669.81,0.0,0.00015,0.0,0.02601]
[1779493049830,28.03,75671.17,0.0,0.00015,0.0,0.02611]
[1779493054867,28.03,75672.3,0.0,0.00015,0.0,0.0261]
[1779493059902,28.03,75672.19,0.0,0.00015,0.0,0.02609]
[1779493066952,28.03,75672.49,0.0,0.00015,0.0,0.02612]
[1779493071987,28.03,75672.59,0.0,0.00015,0.0,0.02612]
[1779493077029,28.03,75673.71,0.0,0.00015,0.0,0.02621]
[1779493082065,28.03,75674.08,0.0,0.00015,0.0,0.02623]
[1779493087100,28.03,75674.03,0.0,0.00015,0.0,0.02623]
[1779493093141,28.03,75674.65,0.0,0.00015,0.0,0.02628]
[1779493100192,28.03,75674.36,0.0,0.00015,0.0,0.02625]
[1779493106390,28.03,75674.7,0.0,0.00015,0.0,0.02628]
[1779493112275,28.03,75674.43,0.0,0.00015,0.0,0.02616]
[1779493118317,28.03,75675.33,0.0,0.00015,0.0,0.02623]
[1779493123356,28.03,75686.19,0.0,0.00015,0.0,0.02704]
[1779493128391,28.03,75689.55,0.0,0.00015,0.0,0.0273]
[1779493133433,28.03,75682.05,0.0,0.00015,0.0,0.02673]
[1779493141489,28.03,75683.66,0.0,0.00015,0.0,0.02685]
[1779493146671,28.03,75683.75,0.0,0.00015,0.0,0.02686]
[1779493152570,28.03,75683.89,0.0,0.00015,0.0,0.02687]
[1779493161632,28.03,75684.77,0.0,0.00015,0.0,0.02694]
[1779493166811,28.03,75683.27,0.0,0.00015,0.0,0.02682]
[1779493172709,28.03,75684.0,0.0,0.00015,0.0,0.02678]
[1779493177745,28.03,75683.77,0.0,0.00015,0.0,0.02676]
[1779493182780,28.03,75683.93,0.0,0.00015,0.0,0.02678]
[1779493188823,28.03,75683.52,0.0,0.00015,0.0,0.02674]
[1779493194865,28.03,75683.94,0.0,0.00015,0.0,0.02678]
[1779493200906,28.03,75684.85,0.0,0.00015,0.0,0.02684]
[1779493205942,28.03,75680.64,0.0,0.00015,0.0,0.02653]
[1779493215012,28.03,75681.65,0.0,0.00015,0.0,0.0266]
[1779493223063,28.03,75681.72,0.0,0.00015,0.0,0.02661]
[1779493226091,28.03,75670.23,0.0,0.00014,0.0,0.02576]
[1779493232126,28.03,75670.52,0.0,0.00014,0.0,0.02569]
[1779493237318,28.03,75677.45,0.0,0.00015,0.0,0.0262]
[1779493243206,28.03,75676.56,0.0,0.00015,0.0,0.02613]
[1779493255287,28.03,75676.2,0.0,0.00015,0.0,0.0261]
[1779493260331,28.03,75675.54,0.0,0.00015,0.0,0.02605]
[1779493267530,28.03,75676.46,0.0,0.00015,0.0,0.02612]
[1779493273419,28.03,75675.82,0.0,0.00015,0.0,0.02607]
[1779493278453,28.03,75685.12,0.0,0.00015,0.0,0.02677]
[1779493284496,28.03,75681.96,0.0,0.00015,0.0,0.02653]
[1779493289530,28.03,75682.88,0.0,0.00015,0.0,0.0266]
[1779493294566,28.03,75683.84,0.0,0.00015,0.0,0.02657]
[1779493299600,28.03,75684.93,0.0,0.00015,0.0,0.02666]
[1779493304636,28.03,75684.38,0.0,0.00015,0.0,0.02661]
[1779493311684,28.03,75687.84,0.0,0.00015,0.0,0.02688]
[1779493316719,28.03,75688.97,0.0,0.00015,0.0,0.02696]
[1779493321758,28.03,75690.07,0.0,0.00015,0.0,0.02705]
[1779493326792,28.03,75690.76,0.0,0.00015,0.0,0.0271]
[1779493331828,28.03,75700.63,0.0,0.00016,0.0,0.02786]
[1779493336862,28.03,75700.69,0.0,0.00016,0.0,0.02786]
[1779493341899,28.03,75698.06,0.0,0.00016,0.0,0.02766]
[1779493346932,28.03,75698.21,0.0,0.00016,0.0,0.02767]
[1779493351966,28.03,75708.38,0.0,0.00016,0.0,0.02837]
[1779493357005,28.03,75713.99,0.0,0.00016,0.0,0.02882]
[1779493362039,28.03,75714.63,0.0,0.00016,0.0,0.02887]
[1779493367074,28.03,75714.76,0.0,0.00016,0.0,0.02888]
[1779493372108,28.03,75714.83,0.0,0.00016,0.0,0.02889]
[1779493377144,28.03,75719.02,0.0,0.00017,0.0,0.02923]
[1779493382183,28.03,75719.65,0.0,0.00017,0.0,0.02928]
[1779493387216,28.03,75718.18,0.0,0.00017,0.0,0.02916]
[1779493392252,28.03,75710.87,0.0,0.00016,0.0,0.02857]
[1779493397287,28.03,75709.71,0.0,0.00016,0.0,0.02848]
[1779493402324,28.03,75707.11,0.0,0.00016,0.0,0.02827]
[1779493407357,28.03,75709.78,0.0,0.00016,0.0,0.02848]
[1779493412393,28.03,75708.85,0.0,0.00016,0.0,0.02831]
[1779493417427,28.03,75709.4,0.0,0.00016,0.0,0.02835]
[1779493422463,28.03,75712.71,0.0,0.00016,0.0,0.02861]
[1779493427500,28.03,75713.09,0.0,0.00016,0.0,0.02864]
[1779493432533,28.03,75720.22,0.0,0.00017,0.0,0.02922]
[1779493437567,28.03,75719.49,0.0,0.00017,0.0,0.02916]
[1779493442602,28.03,75719.11,0.0,0.00017,0.0,0.02913]
[1779493447637,28.03,75720.82,0.0,0.00017,0.0,0.02927]
[1779493453680,28.03,75723.85,0.0,0.00017,0.0,0.02952]
[1779493458865,28.03,75726.42,0.0,0.00017,0.0,0.02973]
[1779493464757,28.03,75730.85,0.0,0.00017,0.0,0.0301]
[1779493470798,28.03,75730.4,0.0,0.00017,0.0,0.03007]
[1779493475834,28.03,75726.99,0.0,0.00017,0.0,0.02967]
[1779493480868,28.03,75721.59,0.0,0.00017,0.0,0.02923]
[1779493485904,28.03,75717.97,0.0,0.00016,0.0,0.02893]
[1779493490939,28.03,75717.28,0.0,0.00016,0.0,0.02888]
[1779493495975,28.03,75716.55,0.0,0.00016,0.0,0.02882]
[1779493501013,28.03,75714.29,0.0,0.00016,0.0,0.02864]
[1779493502017,28.03,75703.02,0.0,0.00016,0.0,0.02774]
[1779493504036,28.03,75689.96,0.0,0.00015,0.0,0.02674]
[1779493506058,28.03,75661.02,0.0,0.00014,0.0,0.02464]
[1779493507071,28.03,75620.13,0.0,0.00012,0.0,0.02193]
[1779493508088,28.03,75600.97,0.0,0.00012,0.0,0.02075]
[1779493509233,28.03,75570.93,0.0,0.00011,0.0,0.01903]
[1779493513134,28.03,75544.87,0.0,0.0001,0.0,0.01764]
[1779493515155,28.03,75524.56,0.0,9e-05,0.0,0.01663]
[1779493517171,28.03,75500.19,0.0,8e-05,0.0,0.01548]
[1779493519322,28.03,75485.6,0.0,8e-05,0.0,0.01483]
[1779493525265,28.03,75484.44,0.0,8e-05,0.0,0.01478]
[1779493527277,28.03,75473.09,0.0,8e-05,0.0,0.01429]
[1779493531325,28.03,75439.14,0.0,7e-05,0.0,0.01287]
[1779493534353,28.03,75425.39,0.0,7e-05,0.0,0.01235]
[1779493538442,28.03,75441.96,0.0,7e-05,0.0,0.01298]
[1779493539532,28.03,75477.9,0.0,8e-05,0.0,0.01444]
[1779493544475,28.03,75496.87,0.0,8e-05,0.0,0.01527]
[1779493549510,28.03,75494.98,0.0,8e-05,0.0,0.01518]
[1779493551527,28.03,75483.46,0.0,8e-05,0.0,0.01468]
[1779493552533,28.03,75459.93,0.0,7e-05,0.0,0.01369]
[1779493553546,28.03,75448.5,0.0,7e-05,0.0,0.01323]
[1779493558585,28.03,75451.83,0.0,7e-05,0.0,0.01336]
[1779493561608,28.03,75465.19,0.0,8e-05,0.0,0.0139]
[1779493562642,28.03,75486.23,0.0,8e-05,0.0,0.0148]
[1779493563629,28.03,75510.52,0.0,9e-05,0.0,0.01589]
[1779493568664,28.03,75485.25,0.0,8e-05,0.0,0.01475]
[1779493569671,28.03,75467.75,0.0,8e-05,0.0,0.01401]
[1779493574712,28.03,75475.59,0.0,8e-05,0.0,0.01434]
[1779493578739,28.03,75487.35,0.0,8e-05,0.0,0.01485]
[1779493582768,28.03,75499.27,0.0,8e-05,0.0,0.01538]
[1779493585796,28.03,75474.73,0.0,8e-05,0.0,0.0143]
[1779493590830,28.03,75485.5,0.0,8e-05,0.0,0.01477]
[1779493595865,28.03,75485.58,0.0,8e-05,0.0,0.01471]
[1779493600900,28.03,75493.08,0.0,8e-05,0.0,0.01504]
[1779493605937,28.03,75483.44,0.0,8e-05,0.0,0.01462]
[1779493610973,28.03,75491.72,0.0,8e-05,0.0,0.01498]
[1779493616016,28.03,75485.95,0.0,8e-05,0.0,0.01473]
[1779493621054,28.03,75493.99,0.0,8e-05,0.0,0.01508]
[1779493622068,28.03,75481.9,0.0,8e-05,0.0,0.01455]
[1779493623064,28.03,75467.99,0.0,8e-05,0.0,0.01396]
[1779493628095,28.03,75471.12,0.0,8e-05,0.0,0.01409]
[1779493633133,28.03,75476.48,0.0,8e-05,0.0,0.01432]
[1779493638168,28.03,75466.16,0.0,8e-05,0.0,0.01389]
[1779493640245,28.03,75479.03,0.0,8e-05,0.0,0.01443]
[1779493646224,28.03,75484.39,0.0,8e-05,0.0,0.01466]
[1779493648243,28.03,75470.38,0.0,8e-05,0.0,0.01406]
[1779493650321,28.03,75444.72,0.0,7e-05,0.0,0.01303]
[1779493656295,28.03,75443.88,0.0,7e-05,0.0,0.01295]
[1779493661331,28.03,75437.33,0.0,7e-05,0.0,0.01269]
[1779493666365,28.03,75446.61,0.0,7e-05,0.0,0.01305]
[1779493671399,28.03,75434.34,0.0,7e-05,0.0,0.01258]
[1779493676438,28.03,75424.58,0.0,7e-05,0.0,0.01222]
[1779493681470,28.03,75429.93,0.0,7e-05,0.0,0.01242]
[1779493682482,28.03,75418.01,0.0,6e-05,0.0,0.01198]
[1779493683506,28.03,75397.12,0.0,6e-05,0.0,0.01125]
[1779493684594,28.03,75362.69,0.0,5e-05,0.0,0.01014]
[1779493685529,28.04,75326.32,0.0,5e-05,0.0,0.00909]
[1779493687558,28.05,75314.23,0.0,5e-05,0.0,0.00882]
[1779493690653,28.06,75340.82,0.0,5e-05,0.0,0.00962]
[1779493692613,28.06,75371.22,0.0,6e-05,0.0,0.01056]
[1779493695634,28.06,75385.6,0.0,6e-05,0.0,0.01103]
[1779493697648,28.06,75398.09,0.0,6e-05,0.0,0.01147]
[1779493700722,28.07,75380.42,0.0,6e-05,0.0,0.01091]
[1779493701733,28.07,75363.11,0.0,6e-05,0.0,0.01037]
[1779493702729,28.08,75343.93,0.0,5e-05,0.0,0.0098]
[1779493706760,28.08,75363.98,0.0,6e-05,0.0,0.01046]
[1779493707771,28.09,75379.97,0.0,6e-05,0.0,0.01099]
[1779493709786,28.09,75394.31,0.0,6e-05,0.0,0.0115]
[1779493714820,28.1,75403.12,0.0,6e-05,0.0,0.01179]
[1779493719859,28.1,75392.01,0.0,6e-05,0.0,0.0114]
[1779493723883,28.1,75411.0,0.0,7e-05,0.0,0.01207]
[1779493727920,28.1,75423.09,0.0,7e-05,0.0,0.01254]
[1779493729949,28.1,75435.79,0.0,7e-05,0.0,0.01303]
[1779493734974,28.1,75444.73,0.0,7e-05,0.0,0.0134]
[1779493739006,28.1,75457.44,0.0,8e-05,0.0,0.01391]
[1779493743045,28.1,75442.45,0.0,7e-05,0.0,0.01331]
[1779493748084,28.1,75441.15,0.0,7e-05,0.0,0.01326]
[1779493753120,28.1,75427.92,0.0,7e-05,0.0,0.01275]
[1779493758153,28.1,75423.01,0.0,7e-05,0.0,0.01256]
[1779493761184,28.1,75403.17,0.0,6e-05,0.0,0.01184]
[1779493766247,28.1,75406.43,0.0,6e-05,0.0,0.01195]
[1779493771312,28.1,75414.02,0.0,7e-05,0.0,0.01218]
[1779493777301,28.1,75406.77,0.0,6e-05,0.0,0.01192]
[1779493782335,28.11,75405.02,0.0,6e-05,0.0,0.01189]
[1779493787371,28.12,75412.01,0.0,7e-05,0.0,0.01219]
[1779493792406,28.12,75413.24,0.0,7e-05,0.0,0.01229]
[1779493797440,28.13,75413.68,0.0,7e-05,0.0,0.01234]
[1779493802477,28.13,75419.54,0.0,7e-05,0.0,0.01259]
[1779493807510,28.14,75417.02,0.0,7e-05,0.0,0.01253]
[1779493810531,28.14,75428.73,0.0,7e-05,0.0,0.013]
[1779493815567,28.15,75428.98,0.0,7e-05,0.0,0.01303]
[1779493820604,28.15,75438.05,0.0,7e-05,0.0,0.01342]
[1779493825639,28.15,75435.02,0.0,7e-05,0.0,0.01332]
[1779493830677,28.16,75439.4,0.0,7e-05,0.0,0.01352]
[1779493835711,28.16,75439.09,0.0,7e-05,0.0,0.01348]
[1779493840746,28.17,75445.62,0.0,7e-05,0.0,0.01376]
[1779493845782,28.17,75450.52,0.0,8e-05,0.0,0.01398]
[1779493849810,28.17,75465.19,0.0,8e-05,0.0,0.01462]
[1779493854845,28.17,75474.86,0.0,8e-05,0.0,0.01506]
[1779493859880,28.17,75476.1,0.0,8e-05,0.0,0.01512]
[1779493862113,28.17,75484.73,0.0,8e-05,0.0,0.01551]
[1779493862901,28.17,75484.73,0.0,8e-05,0.0,0.01551]
[1779493863261,28.17,75484.73,0.0,8e-05,0.0,0.01551]
[1779493863916,28.17,75484.13,0.0,8e-05,0.0,0.01549]
[1779493865921,28.17,75502.32,0.0,9e-05,0.0,0.01634]
[1779493868943,28.17,75484.8,0.0,8e-05,0.0,0.01552]
[1779493873978,28.17,75484.01,0.0,8e-05,0.0,0.01548]
[1779493879013,28.17,75478.96,0.0,8e-05,0.0,0.01526]
[1779493884059,28.17,75482.44,0.0,8e-05,0.0,0.01541]
[1779493889093,28.17,75483.07,0.0,8e-05,0.0,0.01544]
[1779493894129,28.17,75483.31,0.0,8e-05,0.0,0.01539]
[1779493899164,28.17,75489.79,0.0,9e-05,0.0,0.01569]
[1779493904202,28.17,75498.61,0.0,9e-05,0.0,0.0161]
[1779493909239,28.17,75502.11,0.0,9e-05,0.0,0.01626]
[1779493912374,28.17,75487.6,0.0,9e-05,0.0,0.01559]
[1779493918305,28.17,75487.85,0.0,9e-05,0.0,0.0156]
[1779493923341,28.17,75487.14,0.0,9e-05,0.0,0.01556]
[1779493928375,28.17,75489.59,0.0,9e-05,0.0,0.01568]
[1779493933412,28.17,75491.09,0.0,9e-05,0.0,0.01575]
[1779493939453,28.17,75490.91,0.0,9e-05,0.0,0.01574]
[1779493944486,28.17,75491.79,0.0,9e-05,0.0,0.01578]
[1779493949529,28.17,75494.07,0.0,9e-05,0.0,0.01588]
[1779493954560,28.17,75500.6,0.0,9e-05,0.0,0.01613]
[1779493959596,28.17,75501.23,0.0,9e-05,0.0,0.01616]
[1779493964632,28.17,75503.47,0.0,9e-05,0.0,0.01626]
[1779493969667,28.17,75503.6,0.0,9e-05,0.0,0.01627]
[1779493974700,28.17,75504.9,0.0,9e-05,0.0,0.01633]
[1779493979737,28.17,75500.84,0.0,9e-05,0.0,0.01614]
[1779493984772,28.17,75503.64,0.0,9e-05,0.0,0.01627]
[1779493989807,28.17,75507.36,0.0,9e-05,0.0,0.01645]
[1779493994842,28.17,75506.66,0.0,9e-05,0.0,0.01642]
[1779493999877,28.17,75505.89,0.0,9e-05,0.0,0.01638]
[1779494004911,28.17,75502.01,0.0,9e-05,0.0,0.01619]
[1779494009946,28.17,75503.02,0.0,9e-05,0.0,0.01624]
[1779494014982,28.17,75501.4,0.0,9e-05,0.0,0.0161]
[1779494020024,28.17,75502.17,0.0,9e-05,0.0,0.01614]
[1779494025052,28.17,75501.25,0.0,9e-05,0.0,0.01609]
[1779494030088,28.17,75504.06,0.0,9e-05,0.0,0.01623]
[1779494035122,28.17,75501.71,0.0,9e-05,0.0,0.01612]
[1779494038323,28.17,75499.91,0.0,9e-05,0.0,0.01603]
[1779494039151,28.17,75500.13,0.0,9e-05,0.0,0.01604]
[1779494039585,28.17,75500.13,0.0,9e-05,0.0,0.01604]
[1779494040188,28.17,75500.13,0.0,9e-05,0.0,0.01604]
[1779494043190,28.17,75485.23,0.0,8e-05,0.0,0.01536]
[1779494049233,28.17,75480.11,0.0,8e-05,0.0,0.01513]
[1779494054267,28.17,75481.65,0.0,8e-05,0.0,0.0152]
[1779494059302,28.18,75480.84,0.0,8e-05,0.0,0.01517]
[1779494064346,28.18,75479.89,0.0,8e-05,0.0,0.01513]
[1779494069385,28.18,75475.52,0.0,8e-05,0.0,0.01494]
[1779494074415,28.18,75478.23,0.0,8e-05,0.0,0.015]
[1779494079450,28.18,75476.54,0.0,8e-05,0.0,0.01494]
[1779494084485,28.18,75476.49,0.0,8e-05,0.0,0.01494]
[1779494089519,28.18,75477.24,0.0,8e-05,0.0,0.01498]
[1779494094555,28.18,75476.66,0.0,8e-05,0.0,0.01496]
[1779494099610,28.18,75476.8,0.0,8e-05,0.0,0.01497]
[1779494104648,28.18,75476.54,0.0,8e-05,0.0,0.01496]
[1779494109681,28.18,75477.62,0.0,8e-05,0.0,0.01502]
[1779494114716,28.18,75488.48,0.0,8e-05,0.0,0.01551]
[1779494119750,28.18,75495.71,0.0,9e-05,0.0,0.01584]
[1779494124786,28.18,75497.72,0.0,9e-05,0.0,0.01593]
[1779494130828,28.18,75499.42,0.0,9e-05,0.0,0.01601]
[1779494137877,28.18,75503.18,0.0,9e-05,0.0,0.01613]
[1779494142913,28.18,75504.62,0.0,9e-05,0.0,0.0162]
[1779494147947,28.18,75505.39,0.0,9e-05,0.0,0.01623]
[1779494152982,28.18,75505.98,0.0,9e-05,0.0,0.01626]
[1779494158018,28.18,75505.77,0.0,9e-05,0.0,0.01625]
[1779494163054,28.18,75506.67,0.0,9e-05,0.0,0.01629]
[1779494168089,28.18,75512.81,0.0,9e-05,0.0,0.01659]
[1779494173124,28.18,75517.42,0.0,9e-05,0.0,0.01681]
[1779494179166,28.18,75517.33,0.0,9e-05,0.0,0.01681]
[1779494184293,28.18,75507.92,0.0,9e-05,0.0,0.01635]
[1779494190245,28.18,75503.7,0.0,9e-05,0.0,0.01615]
[1779494195277,28.18,75502.97,0.0,9e-05,0.0,0.01605]
[1779494205349,28.18,75502.76,0.0,9e-05,0.0,0.01604]
[1779494210382,28.18,75501.15,0.0,9e-05,0.0,0.01597]
[1779494215418,28.18,75500.29,0.0,9e-05,0.0,0.01593]
[1779494220453,28.18,75499.53,0.0,9e-05,0.0,0.01589]
[1779494222468,28.18,75487.77,0.0,8e-05,0.0,0.01535]
[1779494223476,28.18,75472.87,0.0,8e-05,0.0,0.0147]
[1779494228509,28.18,75472.44,0.0,8e-05,0.0,0.01468]
[1779494233544,28.18,75464.74,0.0,8e-05,0.0,0.01435]
[1779494238579,28.18,75466.76,0.0,8e-05,0.0,0.01443]
[1779494241599,28.18,75478.1,0.0,8e-05,0.0,0.01492]
[1779494246636,28.18,75474.83,0.0,8e-05,0.0,0.01478]
[1779494251671,28.18,75474.43,0.0,8e-05,0.0,0.0147]
[1779494256705,28.18,75479.95,0.0,8e-05,0.0,0.01495]
[1779494261739,28.18,75483.95,0.0,8e-05,0.0,0.01512]
[1779494266778,28.18,75487.88,0.0,8e-05,0.0,0.0153]
[1779494271814,28.18,75486.8,0.0,8e-05,0.0,0.01525]
[1779494277854,28.18,75485.99,0.0,8e-05,0.0,0.01521]
[1779494282893,28.18,75484.55,0.0,8e-05,0.0,0.01515]
[1779494287937,28.18,75488.6,0.0,8e-05,0.0,0.01533]
[1779494292972,28.18,75489.95,0.0,8e-05,0.0,0.01539]
[1779494299013,28.18,75488.94,0.0,8e-05,0.0,0.01535]
[1779494304048,28.18,75489.02,0.0,8e-05,0.0,0.01535]
[1779494309083,28.18,75488.84,0.0,8e-05,0.0,0.01534]
[1779494314123,28.18,75491.83,0.0,8e-05,0.0,0.01542]
[1779494319156,28.18,75492.38,0.0,8e-05,0.0,0.01544]
[1779494324191,28.18,75493.85,0.0,9e-05,0.0,0.01551]
[1779494329227,28.18,75493.74,0.0,8e-05,0.0,0.0155]
[1779494334263,28.18,75491.61,0.0,8e-05,0.0,0.01541]
[1779494339298,28.18,75492.58,0.0,8e-05,0.0,0.01545]
[1779494344335,28.18,75490.78,0.0,8e-05,0.0,0.01537]
[1779494349368,28.18,75481.77,0.0,8e-05,0.0,0.01497]
[1779494355410,28.18,75478.94,0.0,8e-05,0.0,0.01484]
[1779494359439,28.18,75463.53,0.0,8e-05,0.0,0.01418]
[1779494365569,28.18,75459.96,0.0,8e-05,0.0,0.01403]
[1779494371523,28.18,75462.71,0.0,8e-05,0.0,0.01409]
[1779494376557,28.18,75456.19,0.0,8e-05,0.0,0.01382]
[1779494381615,28.18,75457.68,0.0,8e-05,0.0,0.01388]
[1779494386654,28.18,75459.69,0.0,8e-05,0.0,0.01397]
[1779494391690,28.18,75462.5,0.0,8e-05,0.0,0.01408]
[1779494396724,28.18,75462.0,0.0,8e-05,0.0,0.01406]
[1779494400820,28.18,75461.67,0.0,8e-05,0.0,0.01405]
[1779494401761,28.18,75468.56,0.0,8e-05,0.0,0.01434]
[1779494406806,28.19,75477.08,0.0,8e-05,0.0,0.01473]
[1779494409827,28.19,75488.95,0.0,8e-05,0.0,0.01525]
[1779494414864,28.19,75478.56,0.0,8e-05,0.0,0.0148]
[1779494418892,28.19,75465.71,0.0,8e-05,0.0,0.01426]
[1779494423931,28.19,75457.05,0.0,8e-05,0.0,0.01392]
[1779494428964,28.2,75446.1,0.0,7e-05,0.0,0.01351]
[1779494434005,28.2,75444.22,0.0,7e-05,0.0,0.01341]
[1779494439038,28.2,75438.59,0.0,7e-05,0.0,0.01321]
[1779494444078,28.21,75439.56,0.0,7e-05,0.0,0.01327]
[1779494449110,28.21,75431.72,0.0,7e-05,0.0,0.01299]
[1779494454144,28.23,75430.65,0.0,7e-05,0.0,0.01307]
[1779494457166,28.24,75444.02,0.0,7e-05,0.0,0.01365]
[1779494461192,28.26,75429.56,0.0,7e-05,0.0,0.01322]
[1779494465222,28.26,75442.76,0.0,7e-05,0.0,0.01375]
[1779494470256,28.26,75441.64,0.0,7e-05,0.0,0.0137]
[1779494472288,28.26,75429.33,0.0,7e-05,0.0,0.01321]
[1779494477313,28.26,75426.74,0.0,7e-05,0.0,0.01315]
[1779494482343,28.28,75420.31,0.0,7e-05,0.0,0.01301]
[1779494485366,28.29,75431.7,0.0,7e-05,0.0,0.01355]
[1779494490399,28.3,75426.18,0.0,7e-05,0.0,0.01337]
[1779494495435,28.3,75432.05,0.0,7e-05,0.0,0.01358]
[1779494500469,28.31,75439.64,0.0,8e-05,0.0,0.01396]
[1779494502485,28.32,75451.79,0.0,8e-05,0.0,0.01452]
[1779494504498,28.32,75463.41,0.0,8e-05,0.0,0.01503]
[1779494509533,28.32,75456.69,0.0,8e-05,0.0,0.01474]
[1779494514568,28.32,75456.07,0.0,8e-05,0.0,0.01471]
[1779494519603,28.32,75457.06,0.0,8e-05,0.0,0.01475]
[1779494524639,28.32,75451.63,0.0,8e-05,0.0,0.01452]
[1779494529674,28.32,75452.89,0.0,8e-05,0.0,0.01457]
[1779494534708,28.32,75450.36,0.0,8e-05,0.0,0.01446]
[1779494539744,28.32,75449.75,0.0,8e-05,0.0,0.01444]
[1779494543777,28.32,75461.59,0.0,8e-05,0.0,0.01495]
[1779494544785,28.32,75486.77,0.0,9e-05,0.0,0.01609]
[1779494549818,28.32,75480.77,0.0,9e-05,0.0,0.01581]
[1779494554855,28.32,75481.05,0.0,9e-05,0.0,0.01576]
[1779494559888,28.32,75476.06,0.0,9e-05,0.0,0.01553]
[1779494564922,28.32,75476.3,0.0,9e-05,0.0,0.01555]
[1779494569957,28.32,75479.26,0.0,9e-05,0.0,0.01568]
[1779494575001,28.32,75473.53,0.0,8e-05,0.0,0.01542]
[1779494580040,28.32,75487.86,0.0,9e-05,0.0,0.01608]
[1779494583069,28.32,75499.94,0.0,9e-05,0.0,0.01665]
[1779494585077,28.32,75518.19,0.0,0.0001,0.0,0.01756]
[1779494590114,28.32,75524.6,0.0,0.0001,0.0,0.01789]
[1779494594142,28.32,75507.73,0.0,9e-05,0.0,0.01704]
[1779494599243,28.32,75517.53,0.0,0.0001,0.0,0.01753]
[1779494605221,28.32,75515.85,0.0,0.0001,0.0,0.01744]
[1779494610256,28.32,75526.12,0.0,0.0001,0.0,0.01797]
[1779494615291,28.32,75530.12,0.0,0.0001,0.0,0.01811]
[1779494620329,28.32,75533.82,0.0,0.0001,0.0,0.0183]
[1779494625362,28.32,75544.68,0.0,0.0001,0.0,0.01889]
[1779494631404,28.32,75539.97,0.0,0.0001,0.0,0.01863]
[1779494636439,28.32,75532.88,0.0,0.0001,0.0,0.01825]
[1779494641473,28.32,75528.36,0.0,0.0001,0.0,0.01802]
[1779494643492,28.32,75507.85,0.0,9e-05,0.0,0.01698]
[1779494645709,28.32,75502.47,0.0,9e-05,0.0,0.01671]
[1779494645778,28.32,75500.81,0.0,9e-05,0.0,0.01663]
[1779494651548,28.32,75510.18,0.0,9e-05,0.0,0.01709]
[1779494652754,28.32,75510.18,0.0,9e-05,0.0,0.01709]
[1779494652765,28.32,75516.07,0.0,0.0001,0.0,0.01739]
[1779494658598,28.32,75510.86,0.0,9e-05,0.0,0.01712]
[1779494663632,28.32,75504.29,0.0,9e-05,0.0,0.0168]
[1779494668670,28.32,75491.49,0.0,9e-05,0.0,0.01619]
[1779494673706,28.32,75488.09,0.0,9e-05,0.0,0.01596]
[1779494678741,28.32,75486.71,0.0,9e-05,0.0,0.0159]
[1779494683777,28.32,75488.89,0.0,9e-05,0.0,0.016]
[1779494688812,28.32,75503.5,0.0,9e-05,0.0,0.0167]
[1779494691833,28.32,75488.91,0.0,9e-05,0.0,0.016]
[1779494696867,28.32,75489.17,0.0,9e-05,0.0,0.01601]
[1779494701919,28.32,75488.82,0.0,9e-05,0.0,0.016]
[1779494706951,28.32,75496.45,0.0,9e-05,0.0,0.01636]
[1779494711984,28.32,75496.48,0.0,9e-05,0.0,0.01636]
[1779494717026,28.32,75497.33,0.0,9e-05,0.0,0.0164]
[1779494724075,28.32,75493.65,0.0,9e-05,0.0,0.01622]
[1779494729109,28.32,75499.6,0.0,9e-05,0.0,0.01651]
[1779494734175,28.32,75496.92,0.0,9e-05,0.0,0.01632]
[1779494739239,28.32,75507.2,0.0,9e-05,0.0,0.01681]
[1779494740244,28.32,75521.59,0.0,0.0001,0.0,0.01753]
[1779494745294,28.32,75512.92,0.0,9e-05,0.0,0.01709]
[1779494750321,28.32,75510.74,0.0,9e-05,0.0,0.01699]
[1779494757367,28.32,75509.77,0.0,9e-05,0.0,0.01694]
[1779494762408,28.32,75507.04,0.0,9e-05,0.0,0.0168]
[1779494768452,28.32,75507.6,0.0,9e-05,0.0,0.01683]
[1779494772485,28.32,75495.02,0.0,9e-05,0.0,0.01623]
[1779494774500,28.32,75509.52,0.0,9e-05,0.0,0.01693]
[1779494779536,28.32,75511.9,0.0,9e-05,0.0,0.01704]
[1779494782557,28.32,75527.68,0.0,0.0001,0.0,0.01784]
[1779494785579,28.32,75515.81,0.0,0.0001,0.0,0.01724]
[1779494790991,28.32,75508.22,0.0,9e-05,0.0,0.01686]
[1779494792629,28.32,75498.15,0.0,9e-05,0.0,0.01631]
[1779494793643,28.32,75485.43,0.0,9e-05,0.0,0.01571]
[1779494798669,28.33,75480.65,0.0,9e-05,0.0,0.01554]
[1779494803705,28.33,75484.3,0.0,9e-05,0.0,0.01574]
[1779494808238,28.33,75486.43,0.0,9e-05,0.0,0.01585]
[1779494808740,28.33,75479.03,0.0,9e-05,0.0,0.01551]
[1779494813776,28.34,75467.85,0.0,8e-05,0.0,0.0151]
[1779494815481,28.35,75464.86,0.0,8e-05,0.0,0.01499]
[1779494815788,28.35,75463.72,0.0,8e-05,0.0,0.01498]
[1779494820824,28.37,75459.83,0.0,8e-05,0.0,0.01496]
[1779494825859,28.39,75459.94,0.0,8e-05,0.0,0.01508]
[1779494830896,28.4,75455.65,0.0,8e-05,0.0,0.015]
[1779494835929,28.41,75446.38,0.0,8e-05,0.0,0.01463]
[1779494837944,28.41,75434.43,0.0,8e-05,0.0,0.01416]
[1779494842978,28.42,75439.79,0.0,8e-05,0.0,0.01445]
[1779494848016,28.45,75435.14,0.0,8e-05,0.0,0.01445]
[1779494853053,28.48,75436.84,0.0,8e-05,0.0,0.01468]
[1779494857079,28.48,75448.22,0.0,8e-05,0.0,0.01523]
[1779494862115,28.49,75446.86,0.0,8e-05,0.0,0.01518]
[1779494867167,28.49,75440.46,0.0,8e-05,0.0,0.01491]
[1779494872199,28.49,75440.06,0.0,8e-05,0.0,0.01491]
[1779494877236,28.49,75450.79,0.0,8e-05,0.0,0.01543]
[1779494882275,28.5,75452.99,0.0,9e-05,0.0,0.01553]
[1779494887305,28.5,75445.51,0.0,8e-05,0.0,0.0152]
[1779494892342,28.5,75444.92,0.0,8e-05,0.0,0.01519]
[1779494897376,28.5,75454.4,0.0,9e-05,0.0,0.01562]
[1779494902412,28.5,75457.25,0.0,9e-05,0.0,0.01575]
[1779494907446,28.5,75456.37,0.0,9e-05,0.0,0.01571]
[1779494912481,28.5,75465.02,0.0,9e-05,0.0,0.01605]
[1779494917515,28.5,75467.73,0.0,9e-05,0.0,0.01617]
[1779494922552,28.5,75478.51,0.0,9e-05,0.0,0.01669]
[1779494927592,28.5,75471.03,0.0,9e-05,0.0,0.01633]
[1779494932621,28.5,75470.83,0.0,9e-05,0.0,0.01632]
[1779494937656,28.5,75480.26,0.0,9e-05,0.0,0.01677]
[1779494942692,28.5,75489.97,0.0,0.0001,0.0,0.01725]
[1779494947727,28.5,75486.61,0.0,9e-05,0.0,0.01708]
[1779494952762,28.5,75480.64,0.0,9e-05,0.0,0.01679]
[1779494957797,28.5,75488.72,0.0,0.0001,0.0,0.01719]
[1779494962832,28.5,75496.11,0.0,0.0001,0.0,0.01756]
[1779494967871,28.5,75499.35,0.0,0.0001,0.0,0.01772]
[1779494973910,28.5,75498.75,0.0,0.0001,0.0,0.01762]
[1779494978945,28.5,75507.93,0.0,0.0001,0.0,0.01809]
[1779494983981,28.5,75506.66,0.0,0.0001,0.0,0.01803]
[1779494989018,28.5,75511.34,0.0,0.0001,0.0,0.01827]
[1779494994052,28.5,75513.65,0.0,0.0001,0.0,0.01839]
[1779494999093,28.5,75509.52,0.0,0.0001,0.0,0.01818]
[1779495004122,28.5,75503.52,0.0,0.0001,0.0,0.01787]
[1779495009157,28.5,75502.94,0.0,0.0001,0.0,0.01784]
[1779495014192,28.5,75503.49,0.0,0.0001,0.0,0.01786]
[1779495016207,28.5,75485.46,0.0,9e-05,0.0,0.01696]
[1779495021243,28.5,75483.61,0.0,9e-05,0.0,0.01687]
[1779495026276,28.5,75475.21,0.0,9e-05,0.0,0.01646]
[1779495028292,28.5,75461.92,0.0,9e-05,0.0,0.01584]
[1779495033327,28.5,75475.56,0.0,9e-05,0.0,0.01641]
[1779495038363,28.5,75467.2,0.0,9e-05,0.0,0.01602]
[1779495043405,28.5,75466.32,0.0,9e-05,0.0,0.01598]
[1779495048439,28.5,75462.8,0.0,9e-05,0.0,0.01582]
[1779495053472,28.5,75462.4,0.0,9e-05,0.0,0.0158]
[1779495058507,28.5,75462.78,0.0,9e-05,0.0,0.01582]
[1779495063546,28.5,75461.05,0.0,9e-05,0.0,0.01574]
[1779495068580,28.5,75454.56,0.0,8e-05,0.0,0.01545]
[1779495070595,28.5,75442.77,0.0,8e-05,0.0,0.01493]
[1779495075629,28.5,75452.4,0.0,8e-05,0.0,0.01537]
[1779495080665,28.5,75458.13,0.0,9e-05,0.0,0.01563]
[1779495085703,28.5,75465.57,0.0,9e-05,0.0,0.01597]
[1779495090737,28.5,75469.29,0.0,9e-05,0.0,0.01615]
[1779495095774,28.5,75476.05,0.0,9e-05,0.0,0.0164]
[1779495100809,28.5,75475.45,0.0,9e-05,0.0,0.01637]
[1779495105845,28.5,75474.56,0.0,9e-05,0.0,0.01633]
[1779495110890,28.5,75472.82,0.0,9e-05,0.0,0.01625]
[1779495115923,28.5,75469.62,0.0,9e-05,0.0,0.0161]
[1779495120964,28.5,75473.9,0.0,9e-05,0.0,0.0163]
[1779495125995,28.5,75476.39,0.0,9e-05,0.0,0.01642]
[1779495132041,28.5,75474.75,0.0,9e-05,0.0,0.01634]
[1779495138081,28.5,75473.18,0.0,9e-05,0.0,0.01627]
[1779495143117,28.5,75477.64,0.0,9e-05,0.0,0.01648]
[1779495148157,28.5,75462.37,0.0,9e-05,0.0,0.01576]
[1779495152185,28.5,75451.55,0.0,8e-05,0.0,0.01521]
[1779495157220,28.5,75451.31,0.0,8e-05,0.0,0.01521]
[1779495162255,28.5,75450.61,0.0,8e-05,0.0,0.01518]
[1779495167291,28.5,75452.88,0.0,8e-05,0.0,0.01529]
[1779495169305,28.5,75438.04,0.0,8e-05,0.0,0.01464]
[1779495174340,28.51,75435.77,0.0,8e-05,0.0,0.01456]
[1779495179374,28.51,75436.03,0.0,8e-05,0.0,0.01458]
[1779495184432,28.51,75427.29,0.0,8e-05,0.0,0.01423]
[1779495186445,28.51,75415.15,0.0,8e-05,0.0,0.01374]
[1779495191481,28.52,75409.76,0.0,7e-05,0.0,0.01355]
[1779495196516,28.52,75409.69,0.0,7e-05,0.0,0.01358]
[1779495201553,28.53,75393.59,0.0,7e-05,0.0,0.01298]
[1779495206589,28.53,75389.63,0.0,7e-05,0.0,0.01287]
[1779495208601,28.53,75371.36,0.0,7e-05,0.0,0.01221]
[1779495213972,28.54,75358.38,0.0,6e-05,0.0,0.01176]
[1779495219678,28.55,75364.31,0.0,7e-05,0.0,0.01204]
[1779495224716,28.56,75367.99,0.0,7e-05,0.0,0.01223]
[1779495229752,28.57,75364.7,0.0,7e-05,0.0,0.01217]
[1779495234787,28.58,75365.57,0.0,7e-05,0.0,0.01225]
[1779495239824,28.59,75373.56,0.0,7e-05,0.0,0.0126]
[1779495244859,28.6,75365.53,0.0,7e-05,0.0,0.01235]
[1779495249894,28.61,75364.63,0.0,7e-05,0.0,0.01238]
[1779495254273,28.61,75347.86,0.0,6e-05,0.0,0.01182]
[1779495259974,28.63,75347.96,0.0,6e-05,0.0,0.0119]
[1779495265016,28.64,75343.54,0.0,6e-05,0.0,0.0118]
[1779495270060,28.65,75339.07,0.0,6e-05,0.0,0.01171]
[1779495275093,28.68,75339.51,0.0,6e-05,0.0,0.01186]
[1779495281145,28.71,75339.43,0.0,7e-05,0.0,0.01205]
[1779495283153,28.73,75365.0,0.0,7e-05,0.0,0.01314]
[1779495288189,28.74,75369.4,0.0,7e-05,0.0,0.01336]
[1779495293222,28.75,75365.39,0.0,7e-05,0.0,0.01326]
[1779495298258,28.75,75367.04,0.0,7e-05,0.0,0.01338]
[1779495303293,28.76,75379.22,0.0,8e-05,0.0,0.0139]
[1779495308328,28.77,75370.2,0.0,7e-05,0.0,0.01359]
[1779495313363,28.77,75366.31,0.0,7e-05,0.0,0.01348]
[1779495318398,28.78,75363.05,0.0,7e-05,0.0,0.0134]
[1779495323434,28.79,75357.76,0.0,7e-05,0.0,0.01324]
[1779495326454,28.79,75342.93,0.0,7e-05,0.0,0.01271]
[1779495328474,28.8,75323.69,0.0,7e-05,0.0,0.01203]
[1779495333502,28.81,75337.94,0.0,7e-05,0.0,0.01256]
[1779495338537,28.81,75346.19,0.0,7e-05,0.0,0.01292]
[1779495343572,28.82,75352.74,0.0,7e-05,0.0,0.01323]
[1779495348608,28.83,75351.29,0.0,7e-05,0.0,0.01322]
[1779495353645,28.84,75352.17,0.0,7e-05,0.0,0.01331]
[1779495358678,28.85,75359.83,0.0,7e-05,0.0,0.01365]
[1779495362709,28.85,75375.56,0.0,8e-05,0.0,0.01434]
[1779495367746,28.86,75391.05,0.0,8e-05,0.0,0.01502]
[1779495370768,28.86,75407.52,0.0,9e-05,0.0,0.01577]
[1779495375803,28.86,75402.91,0.0,9e-05,0.0,0.01558]
[1779495380837,28.86,75390.28,0.0,8e-05,0.0,0.01505]
[1779495385873,28.87,75398.7,0.0,9e-05,0.0,0.01545]
[1779495390908,28.87,75403.87,0.0,9e-05,0.0,0.0157]
[1779495395943,28.87,75401.22,0.0,9e-05,0.0,0.01554]
[1779495400978,28.88,75414.28,0.0,9e-05,0.0,0.01616]
[1779495406015,28.88,75421.39,0.0,9e-05,0.0,0.0165]
[1779495411049,28.88,75413.69,0.0,9e-05,0.0,0.01615]
[1779495416086,28.88,75410.47,0.0,9e-05,0.0,0.01602]
[1779495417707,28.88,75410.47,0.0,9e-05,0.0,0.01602]
[1779495417728,28.88,75411.32,0.0,9e-05,0.0,0.01607]
[1779495423157,28.88,75413.8,0.0,9e-05,0.0,0.0162]
[1779495424165,28.88,75424.97,0.0,9e-05,0.0,0.01672]
[1779495429205,28.88,75416.97,0.0,9e-05,0.0,0.01635]
[1779495434236,28.88,75425.59,0.0,9e-05,0.0,0.01677]
[1779495439272,28.89,75430.99,0.0,9e-05,0.0,0.01703]
[1779495444307,28.89,75429.79,0.0,9e-05,0.0,0.01698]
[1779495445744,28.89,75429.79,0.0,9e-05,0.0,0.01698]
[1779495445791,28.89,75420.82,0.0,9e-05,0.0,0.01655]
[1779495450349,28.89,75432.99,0.0,0.0001,0.0,0.01715]
[1779495455723,28.89,75436.2,0.0,0.0001,0.0,0.01728]
[1779495457263,28.89,75436.2,0.0,0.0001,0.0,0.01728]
[1779495457399,28.89,75433.58,0.0,0.0001,0.0,0.01715]
[1779495461772,28.89,75432.69,0.0,9e-05,0.0,0.01711]
[1779495461825,28.89,75431.9,0.0,9e-05,0.0,0.01707]
[1779495467470,28.89,75429.16,0.0,9e-05,0.0,0.01695]
[1779495472505,28.89,75429.06,0.0,9e-05,0.0,0.01694]
[1779495475784,28.89,75430.31,0.0,9e-05,0.0,0.01701]
[1779495475866,28.89,75429.64,0.0,9e-05,0.0,0.01698]
[1779495481567,28.89,75429.55,0.0,9e-05,0.0,0.01697]
[1779495486602,28.9,75430.29,0.0,9e-05,0.0,0.01702]
[1779495491637,28.9,75434.75,0.0,0.0001,0.0,0.01724]
[1779495496673,28.9,75433.02,0.0,0.0001,0.0,0.01715]
[1779495498040,28.9,75431.65,0.0,9e-05,0.0,0.01709]
[1779495498698,28.9,75428.8,0.0,9e-05,0.0,0.01695]
[1779495499701,28.9,75401.61,0.0,9e-05,0.0,0.01568]
[1779495500705,28.9,75385.85,0.0,8e-05,0.0,0.01499]
[1779495505744,28.9,75388.86,0.0,8e-05,0.0,0.01516]
[1779495510778,28.91,75384.71,0.0,8e-05,0.0,0.01501]
[1779495516161,28.91,75397.86,0.0,9e-05,0.0,0.01555]
[1779495521854,28.91,75396.17,0.0,9e-05,0.0,0.01551]
[1779495527901,28.92,75394.27,0.0,9e-05,0.0,0.01545]
[1779495532933,28.92,75397.06,0.0,9e-05,0.0,0.0156]
[1779495537966,28.92,75397.07,0.0,9e-05,0.0,0.01562]
[1779495543002,28.93,75395.2,0.0,9e-05,0.0,0.01556]
[1779495548040,28.93,75400.05,0.0,9e-05,0.0,0.0158]
[1779495551062,28.93,75373.36,0.0,8e-05,0.0,0.01464]
[1779495556441,28.94,75370.3,0.0,8e-05,0.0,0.01455]
[1779495561134,28.94,75356.42,0.0,8e-05,0.0,0.01402]
[1779495566515,28.95,75351.08,0.0,8e-05,0.0,0.01385]
[1779495571206,28.96,75336.64,0.0,7e-05,0.0,0.01328]
[1779495576586,28.96,75339.17,0.0,7e-05,0.0,0.01343]
[1779495582284,28.97,75351.61,0.0,8e-05,0.0,0.01399]
[1779495586657,28.98,75339.94,0.0,7e-05,0.0,0.01356]
[1779495592354,28.99,75354.15,0.0,8e-05,0.0,0.01418]
[1779495597390,28.99,75363.12,0.0,8e-05,0.0,0.01461]
[1779495602427,29.0,75365.43,0.0,8e-05,0.0,0.01475]
[1779495607467,29.0,75373.01,0.0,8e-05,0.0,0.01511]
[1779495612497,29.01,75380.09,0.0,9e-05,0.0,0.01545]
[1779495617531,29.01,75375.72,0.0,8e-05,0.0,0.01529]
[1779495620553,29.01,75389.27,0.0,9e-05,0.0,0.01591]
[1779495625591,29.02,75366.68,0.0,8e-05,0.0,0.01493]
[1779495626952,29.02,75340.4,0.0,8e-05,0.0,0.01385]
[1779495632640,29.03,75340.34,0.0,8e-05,0.0,0.01385]
[1779495637676,29.04,75337.02,0.0,8e-05,0.0,0.01377]
[1779495642711,29.04,75334.13,0.0,8e-05,0.0,0.01371]
[1779495647746,29.05,75334.54,0.0,8e-05,0.0,0.01378]
[1779495651775,29.06,75348.94,0.0,8e-05,0.0,0.0144]
[1779495656809,29.06,75346.85,0.0,8e-05,0.0,0.01436]
[1779495661847,29.07,75359.56,0.0,8e-05,0.0,0.01494]
[1779495666880,29.07,75374.32,0.0,9e-05,0.0,0.01562]
[1779495671919,29.08,75383.54,0.0,9e-05,0.0,0.01607]
[1779495676949,29.08,75378.12,0.0,9e-05,0.0,0.01585]
[1779495681984,29.09,75370.38,0.0,9e-05,0.0,0.01554]
[1779495687021,29.09,75365.61,0.0,8e-05,0.0,0.01536]
[1779495692058,29.09,75365.18,0.0,8e-05,0.0,0.01531]
[1779495697093,29.1,75365.14,0.0,8e-05,0.0,0.01535]
[1779495702127,29.1,75364.4,0.0,8e-05,0.0,0.01535]
[1779495708169,29.16,75364.7,0.0,9e-05,0.0,0.01577]
[1779495713204,29.17,75366.49,0.0,9e-05,0.0,0.01594]
[1779495718241,29.19,75365.95,0.0,9e-05,0.0,0.01604]
[1779495723275,29.22,75364.35,0.0,9e-05,0.0,0.01626]
[1779495725289,29.23,75376.08,0.0,9e-05,0.0,0.01687]
[1779495727666,29.23,75364.62,0.0,9e-05,0.0,0.01634]
[1779495733349,29.24,75364.99,0.0,9e-05,0.0,0.01638]
[1779495738383,29.24,75365.05,0.0,9e-05,0.0,0.01641]
[1779495743418,29.24,75364.22,0.0,9e-05,0.0,0.0164]
[1779495745706,29.24,75371.99,0.0,9e-05,0.0,0.01677]
[1779495745763,29.24,75375.04,0.0,9e-05,0.0,0.01692]
[1779495750330,29.24,75378.39,0.0,0.0001,0.0,0.0171]
[1779495750468,29.24,75378.02,0.0,9e-05,0.0,0.01708]
[1779495755504,29.25,75379.79,0.0,0.0001,0.0,0.01711]
[1779495761546,29.25,75378.06,0.0,9e-05,0.0,0.01705]
[1779495766581,29.25,75379.85,0.0,0.0001,0.0,0.01715]
[1779495771618,29.25,75378.46,0.0,0.0001,0.0,0.0171]
[1779495773633,29.25,75354.61,0.0,9e-05,0.0,0.01599]
[1779495775238,29.25,75354.61,0.0,9e-05,0.0,0.01599]
[1779495774638,29.26,75339.13,0.0,8e-05,0.0,0.01531]
[1779495775312,29.26,75335.37,0.0,8e-05,0.0,0.01515]
[1779495780679,29.26,75339.46,0.0,8e-05,0.0,0.01538]
[1779495782426,29.26,75338.89,0.0,8e-05,0.0,0.01536]
[1779495782694,29.26,75339.26,0.0,9e-05,0.0,0.01538]
[1779495788103,29.27,75341.95,0.0,9e-05,0.0,0.01554]
[1779495793773,29.28,75350.73,0.0,9e-05,0.0,0.01598]
[1779495798806,29.29,75353.17,0.0,9e-05,0.0,0.01619]
[1779495803841,29.3,75353.8,0.0,9e-05,0.0,0.0163]
[1779495808877,29.31,75360.79,0.0,9e-05,0.0,0.01671]
[1779495813912,29.31,75365.05,0.0,9e-05,0.0,0.01687]
[1779495818947,29.32,75363.03,0.0,9e-05,0.0,0.01683]
[1779495822974,29.32,75377.77,0.0,0.0001,0.0,0.01756]
[1779495828011,29.32,75383.7,0.0,0.0001,0.0,0.01787]
[1779495833048,29.32,75387.84,0.0,0.0001,0.0,0.01808]
[1779495838081,29.32,75388.24,0.0,0.0001,0.0,0.0181]
[1779495843117,29.32,75385.82,0.0,0.0001,0.0,0.01798]
[1779495848155,29.32,75378.61,0.0,0.0001,0.0,0.01763]
[1779495854195,29.33,75377.56,0.0,0.0001,0.0,0.01759]
[1779495859230,29.33,75382.88,0.0,0.0001,0.0,0.01786]
[1779495864111,29.33,75379.62,0.0,0.0001,0.0,0.0177]
[1779495864265,29.33,75380.78,0.0,0.0001,0.0,0.01776]
[1779495868539,29.33,75379.03,0.0,0.0001,0.0,0.01768]
[1779495869300,29.33,75378.63,0.0,0.0001,0.0,0.01766]
[1779495874338,29.33,75380.91,0.0,0.0001,0.0,0.01771]
[1779495879375,29.33,75377.8,0.0,0.0001,0.0,0.01756]
[1779495884409,29.33,75374.13,0.0,0.0001,0.0,0.01738]
[1779495889445,29.33,75371.12,0.0,0.0001,0.0,0.01724]
[1779495894479,29.33,75371.19,0.0,0.0001,0.0,0.01725]
[1779495899516,29.33,75371.1,0.0,0.0001,0.0,0.01725]
[1779495904561,29.33,75380.43,0.0,0.0001,0.0,0.01771]
[1779495906568,29.33,75392.9,0.0,0.0001,0.0,0.01834]
[1779495911604,29.33,75395.45,0.0,0.0001,0.0,0.01847]
[1779495916638,29.33,75396.13,0.0,0.0001,0.0,0.01851]
[1779495921674,29.33,75394.69,0.0,0.0001,0.0,0.01843]
[1779495926710,29.33,75397.34,0.0,0.0001,0.0,0.01857]
[1779495931761,29.33,75390.42,0.0,0.0001,0.0,0.01814]
[1779495936795,29.33,75391.07,0.0,0.0001,0.0,0.01817]
[1779495941830,29.33,75393.53,0.0,0.0001,0.0,0.0183]
[1779495946867,29.33,75385.92,0.0,0.0001,0.0,0.01791]
[1779495951904,29.33,75381.44,0.0,0.0001,0.0,0.01769]
[1779495956937,29.33,75386.96,0.0,0.0001,0.0,0.01797]
[1779495961972,29.33,75391.74,0.0,0.0001,0.0,0.01821]
[1779495967007,29.33,75380.79,0.0,0.0001,0.0,0.01766]
[1779495974057,29.33,75379.97,0.0,0.0001,0.0,0.01762]
[1779495978093,29.33,75357.29,0.0,9e-05,0.0,0.01652]
[1779495982124,29.33,75369.5,0.0,0.0001,0.0,0.01712]
[1779495985157,29.33,75381.42,0.0,0.0001,0.0,0.0177]
[1779495990187,29.33,75387.67,0.0,0.0001,0.0,0.01802]
[1779495995223,29.33,75397.25,0.0,0.0001,0.0,0.01844]
[1779496000258,29.33,75397.28,0.0,0.0001,0.0,0.01844]
[1779496003279,29.33,75384.92,0.0,0.0001,0.0,0.01781]
[1779496007306,29.33,75396.82,0.0,0.0001,0.0,0.01842]
[1779496012342,29.33,75404.31,0.0,0.00011,0.0,0.01881]
[1779496017376,29.33,75415.18,0.0,0.00011,0.0,0.01939]
[1779496022411,29.33,75416.56,0.0,0.00011,0.0,0.01946]
[1779496027447,29.33,75405.42,0.0,0.00011,0.0,0.01887]
[1779496032482,29.33,75404.34,0.0,0.00011,0.0,0.01881]
[1779496037517,29.33,75399.47,0.0,0.0001,0.0,0.01855]
[1779496042553,29.33,75393.33,0.0,0.0001,0.0,0.01824]
[1779496046581,29.33,75377.54,0.0,0.0001,0.0,0.01744]
[1779496049958,29.33,75330.78,0.0,8e-05,0.0,0.01528]
[1779496055647,29.34,75334.69,0.0,9e-05,0.0,0.01544]
[1779496060682,29.34,75333.42,0.0,9e-05,0.0,0.01542]
[1779496065717,29.35,75331.27,0.0,9e-05,0.0,0.01536]
[1779496070756,29.35,75334.77,0.0,9e-05,0.0,0.01555]
[1779496075916,29.36,75331.78,0.0,9e-05,0.0,0.01544]
[1779496075999,29.36,75331.37,0.0,9e-05,0.0,0.01544]
[1779496081833,29.41,75329.89,0.0,9e-05,0.0,0.01571]
[1779496084854,29.42,75344.24,0.0,9e-05,0.0,0.01645]
[1779496090240,29.42,75354.94,0.0,9e-05,0.0,0.01698]
[1779496092962,29.42,75355.26,0.0,9e-05,0.0,0.01699]
[1779496093045,29.42,75354.39,0.0,9e-05,0.0,0.01696]
[1779496098953,29.42,75344.0,0.0,9e-05,0.0,0.0165]
[1779496103989,29.43,75349.86,0.0,9e-05,0.0,0.01679]
[1779496107012,29.43,75363.37,0.0,0.0001,0.0,0.01746]
[1779496112046,29.43,75364.08,0.0,0.0001,0.0,0.01744]
[1779496117081,29.43,75358.01,0.0,0.0001,0.0,0.01717]
[1779496122116,29.43,75366.12,0.0,0.0001,0.0,0.01758]
[1779496127152,29.44,75373.89,0.0,0.0001,0.0,0.01799]
[1779496132186,29.44,75372.13,0.0,0.0001,0.0,0.01791]
[1779496137223,29.44,75376.74,0.0,0.0001,0.0,0.01815]
[1779496142258,29.44,75378.77,0.0,0.0001,0.0,0.01825]
[1779496147293,29.44,75378.05,0.0,0.0001,0.0,0.01822]
[1779496152328,29.44,75373.39,0.0,0.0001,0.0,0.01799]
[1779496157362,29.44,75378.67,0.0,0.0001,0.0,0.01826]
[1779496162397,29.44,75377.41,0.0,0.0001,0.0,0.0182]
[1779496167433,29.44,75380.4,0.0,0.0001,0.0,0.01836]
[1779496172473,29.44,75382.24,0.0,0.0001,0.0,0.01838]
[1779496177530,29.44,75382.54,0.0,0.0001,0.0,0.01839]
[1779496183573,29.44,75382.92,0.0,0.0001,0.0,0.01841]
[1779496188608,29.44,75381.12,0.0,0.0001,0.0,0.01832]
[1779496193642,29.44,75381.25,0.0,0.0001,0.0,0.01833]
[1779496198680,29.44,75382.84,0.0,0.0001,0.0,0.01841]
[1779496201699,29.44,75396.32,0.0,0.00011,0.0,0.01912]
[1779496206735,29.44,75391.03,0.0,0.00011,0.0,0.01884]
[1779496211769,29.44,75386.68,0.0,0.0001,0.0,0.01861]
[1779496216805,29.44,75387.4,0.0,0.0001,0.0,0.01865]
[1779496221841,29.44,75394.53,0.0,0.00011,0.0,0.01902]
[1779496226876,29.44,75401.25,0.0,0.00011,0.0,0.01938]
[1779496231910,29.44,75403.22,0.0,0.00011,0.0,0.01941]
[1779496236947,29.44,75394.43,0.0,0.00011,0.0,0.01894]
[1779496241322,29.44,75376.16,0.0,0.0001,0.0,0.018]
[1779496247019,29.44,75377.12,0.0,0.0001,0.0,0.01805]
[1779496252058,29.44,75368.12,0.0,0.0001,0.0,0.0176]
[1779496254071,29.44,75352.36,0.0,9e-05,0.0,0.01684]
[1779496259107,29.44,75349.51,0.0,9e-05,0.0,0.01673]
[1779496264142,29.45,75346.98,0.0,9e-05,0.0,0.01663]
[1779496269178,29.45,75346.24,0.0,9e-05,0.0,0.01663]
[1779496274212,29.45,75357.63,0.0,0.0001,0.0,0.01719]
[1779496280255,29.46,75361.5,0.0,0.0001,0.0,0.0174]
[1779496285293,29.46,75374.44,0.0,0.0001,0.0,0.01806]
[1779496289318,29.46,75362.14,0.0,0.0001,0.0,0.01745]
[1779496294353,29.46,75368.59,0.0,0.0001,0.0,0.01772]
[1779496299389,29.46,75360.05,0.0,0.0001,0.0,0.01731]
[1779496304424,29.47,75361.72,0.0,0.0001,0.0,0.01741]
[1779496309463,29.47,75362.49,0.0,0.0001,0.0,0.01747]
[1779496314497,29.47,75366.46,0.0,0.0001,0.0,0.01768]
[1779496319532,29.47,75362.95,0.0,0.0001,0.0,0.01753]
[1779496324567,29.47,75354.55,0.0,0.0001,0.0,0.01714]
[1779496329601,29.48,75347.9,0.0,9e-05,0.0,0.01684]
[1779496334637,29.5,75345.76,0.0,9e-05,0.0,0.01695]
[1779496339672,29.51,75348.09,0.0,0.0001,0.0,0.01709]
[1779496344706,29.52,75346.59,0.0,0.0001,0.0,0.01709]
[1779496349743,29.52,75345.37,0.0,0.0001,0.0,0.01706]
[1779496351757,29.53,75337.34,0.0,9e-05,0.0,0.01668]
[1779496356797,29.55,75335.56,0.0,9e-05,0.0,0.01674]
[1779496357826,29.55,75321.59,0.0,9e-05,0.0,0.0161]
[1779496362849,29.6,75309.58,0.0,9e-05,0.0,0.01598]
[1779496367883,29.66,75313.56,0.0,9e-05,0.0,0.01658]
[1779496372920,29.71,75305.62,0.0,9e-05,0.0,0.0166]
[1779496377955,29.72,75283.24,0.0,9e-05,0.0,0.01572]
[1779496379972,29.77,75256.24,0.0,8e-05,0.0,0.01491]
[1779496380982,29.77,75237.92,0.0,8e-05,0.0,0.01418]
[1779496382341,29.78,75286.04,0.0,9e-05,0.0,0.01626]
[1779496383999,29.78,75300.34,0.0,9e-05,0.0,0.01697]
[1779496385013,29.79,75315.81,0.0,0.0001,0.0,0.01773]
[1779496388029,29.79,75330.27,0.0,0.0001,0.0,0.01852]
[1779496393065,29.8,75322.85,0.0,0.0001,0.0,0.01823]
[1779496394072,29.81,75307.56,0.0,0.0001,0.0,0.01749]
[1779496398104,29.81,75288.53,0.0,9e-05,0.0,0.01666]
[1779496402485,29.82,75303.22,0.0,0.0001,0.0,0.01739]
[1779496405153,29.82,75317.83,0.0,0.0001,0.0,0.01813]
[1779496410189,29.82,75322.61,0.0,0.0001,0.0,0.01839]
[1779496415223,29.83,75326.07,0.0,0.0001,0.0,0.01852]
[1779496420258,29.83,75315.58,0.0,0.0001,0.0,0.01801]
[1779496422628,29.83,75303.18,0.0,0.0001,0.0,0.01742]
[1779496428313,29.83,75302.5,0.0,0.0001,0.0,0.01742]
[1779496430328,29.84,75290.56,0.0,9e-05,0.0,0.01686]
[1779496435364,29.84,75291.18,0.0,9e-05,0.0,0.01694]
[1779496440399,29.85,75288.99,0.0,9e-05,0.0,0.01687]
[1779496444444,29.85,75301.4,0.0,0.0001,0.0,0.0175]
[1779496446443,29.85,75318.4,0.0,0.0001,0.0,0.01836]
[1779496451480,29.85,75322.51,0.0,0.0001,0.0,0.01859]
[1779496455506,29.86,75310.16,0.0,0.0001,0.0,0.01798]
[1779496460540,29.86,75313.34,0.0,0.0001,0.0,0.01817]
[1779496465580,29.86,75321.68,0.0,0.0001,0.0,0.01862]
[1779496468605,29.86,75339.35,0.0,0.00011,0.0,0.01956]
[1779496470616,29.86,75357.97,0.0,0.00012,0.0,0.02059]
[1779496475649,29.86,75359.65,0.0,0.00012,0.0,0.0206]
[1779496480688,29.86,75343.44,0.0,0.00011,0.0,0.0197]
[1779496484715,29.87,75331.32,0.0,0.00011,0.0,0.01907]
[1779496489749,29.87,75329.41,0.0,0.00011,0.0,0.01898]
[1779496491761,29.87,75317.83,0.0,0.0001,0.0,0.01839]
[1779496496797,29.87,75321.07,0.0,0.0001,0.0,0.01857]
[1779496501832,29.87,75328.19,0.0,0.00011,0.0,0.01896]
[1779496503845,29.87,75312.03,0.0,0.0001,0.0,0.01814]
[1779496508883,29.88,75308.36,0.0,0.0001,0.0,0.01798]
[1779496513915,29.88,75293.83,0.0,0.0001,0.0,0.0173]
[1779496518952,29.88,75311.45,0.0,0.0001,0.0,0.0182]
[1779496520964,29.89,75324.28,0.0,0.00011,0.0,0.01887]
[1779496525999,29.89,75326.77,0.0,0.00011,0.0,0.01901]
[1779496531036,29.89,75321.67,0.0,0.0001,0.0,0.01869]
[1779496536075,29.89,75320.9,0.0,0.0001,0.0,0.01866]
[1779496537082,29.89,75298.42,0.0,0.0001,0.0,0.01754]
[1779496542117,29.9,75288.11,0.0,0.0001,0.0,0.01709]
[1779496547152,29.9,75289.03,0.0,0.0001,0.0,0.01717]
[1779496552193,29.91,75277.88,0.0,9e-05,0.0,0.01669]
[1779496557229,29.91,75280.53,0.0,9e-05,0.0,0.01685]
[1779496562271,29.92,75274.21,0.0,9e-05,0.0,0.01661]
[1779496567314,29.92,75269.3,0.0,9e-05,0.0,0.01643]
[1779496568312,29.93,75256.45,0.0,9e-05,0.0,0.01586]
[1779496569319,29.93,75243.98,0.0,9e-05,0.0,0.01533]
[1779496574355,29.95,75251.93,0.0,9e-05,0.0,0.01583]
[1779496579389,30.01,75251.29,0.0,9e-05,0.0,0.01629]
[1779496582409,30.02,75237.39,0.0,9e-05,0.0,0.0157]
[1779496587445,30.03,75236.18,0.0,9e-05,0.0,0.01571]
[1779496592481,30.05,75234.6,0.0,9e-05,0.0,0.01577]
[1779496597516,30.12,75236.69,0.0,9e-05,0.0,0.01635]
[1779496602550,30.19,75236.12,0.0,9e-05,0.0,0.01689]
[1779496607590,30.21,75243.72,0.0,0.0001,0.0,0.01739]
[1779496610609,30.21,75228.83,0.0,9e-05,0.0,0.01672]
[1779496615644,30.23,75223.08,0.0,9e-05,0.0,0.01662]
[1779496620687,30.24,75222.94,0.0,9e-05,0.0,0.01668]
[1779496624062,30.25,75237.51,0.0,0.0001,0.0,0.01741]
[1779496629743,30.25,75238.41,0.0,0.0001,0.0,0.01751]
[1779496634779,30.26,75244.37,0.0,0.0001,0.0,0.01785]
[1779496639813,30.27,75238.7,0.0,0.0001,0.0,0.01763]
[1779496640819,30.27,75223.73,0.0,9e-05,0.0,0.01693]
[1779496642704,30.27,75219.42,0.0,9e-05,0.0,0.01674]
[1779496642836,30.27,75221.21,0.0,9e-05,0.0,0.01683]
[1779496646298,30.28,75221.59,0.0,9e-05,0.0,0.01689]
[1779496646862,30.28,75217.95,0.0,9e-05,0.0,0.01673]
[1779496648876,30.3,75201.75,0.0,9e-05,0.0,0.01615]
[1779496653910,30.39,75204.81,0.0,9e-05,0.0,0.01692]
[1779496658947,30.43,75209.53,0.0,0.0001,0.0,0.01744]
[1779496663983,30.43,75206.46,0.0,0.0001,0.0,0.01735]
[1779496665999,30.44,75192.05,0.0,9e-05,0.0,0.0167]
[1779496671040,30.52,75189.58,0.0,0.0001,0.0,0.01725]
[1779496676075,30.53,75198.49,0.0,0.0001,0.0,0.01774]
[1779496681109,30.54,75200.96,0.0,0.0001,0.0,0.01792]
[1779496686143,30.54,75202.76,0.0,0.0001,0.0,0.01806]
[1779496691179,30.55,75197.44,0.0,0.0001,0.0,0.01786]
[1779496696214,30.56,75192.47,0.0,0.0001,0.0,0.01768]
[1779496702255,30.57,75189.8,0.0,0.0001,0.0,0.01762]
[1779496707291,30.57,75188.93,0.0,0.0001,0.0,0.01764]
[1779496712329,30.58,75187.36,0.0,0.0001,0.0,0.01756]
[1779496717360,30.59,75183.59,0.0,0.0001,0.0,0.01744]
[1779496722394,30.6,75184.5,0.0,0.0001,0.0,0.01755]
[1779496727430,30.62,75180.71,0.0,0.0001,0.0,0.01755]
[1779496730946,30.64,75175.93,0.0,0.0001,0.0,0.01747]
[1779496731048,30.64,75212.42,0.0,0.00011,0.0,0.01929]
[1779496732391,30.64,75212.58,0.0,0.00011,0.0,0.01931]
[1779496732467,30.64,75212.99,0.0,0.00011,0.0,0.01934]
[1779496734848,30.64,75196.91,0.0,0.0001,0.0,0.01853]
[1779496740523,30.65,75198.84,0.0,0.00011,0.0,0.01869]
[1779496745563,30.66,75199.87,0.0,0.00011,0.0,0.01878]
[1779496748583,30.66,75188.28,0.0,0.0001,0.0,0.01824]
[1779496753618,30.67,75196.01,0.0,0.00011,0.0,0.01867]
[1779496758653,30.67,75178.77,0.0,0.0001,0.0,0.01787]
[1779496763688,30.68,75187.18,0.0,0.0001,0.0,0.01834]
[1779496767717,30.68,75175.16,0.0,0.0001,0.0,0.0178]
[1779496772752,30.69,75178.54,0.0,0.0001,0.0,0.01795]
[1779496777786,30.7,75181.3,0.0,0.0001,0.0,0.01815]
[1779496781814,30.7,75193.82,0.0,0.00011,0.0,0.01882]
[1779496786849,30.71,75202.92,0.0,0.00011,0.0,0.01933]
[1779496791885,30.71,75207.24,0.0,0.00011,0.0,0.0196]
[1779496796920,30.72,75212.45,0.0,0.00011,0.0,0.01991]
[1779496801956,30.72,75223.58,0.0,0.00012,0.0,0.02054]
[1779496805348,30.72,75211.44,0.0,0.00011,0.0,0.0199]
[1779496811020,30.73,75203.97,0.0,0.00011,0.0,0.01954]
[1779496816058,30.73,75198.02,0.0,0.00011,0.0,0.01927]
[1779496821095,30.74,75203.5,0.0,0.00011,0.0,0.01959]
[1779496825123,30.74,75191.57,0.0,0.00011,0.0,0.019]
[1779496830159,30.75,75178.18,0.0,0.0001,0.0,0.01838]
[1779496832176,30.75,75165.32,0.0,0.0001,0.0,0.0177]
[1779496836208,30.75,75183.7,0.0,0.00011,0.0,0.01865]
[1779496840237,30.76,75170.63,0.0,0.0001,0.0,0.01805]
[1779496843256,30.78,75155.64,0.0,0.0001,0.0,0.01748]
[1779496847299,30.85,75140.88,0.0,0.0001,0.0,0.01732]
[1779496852327,30.93,75146.23,0.0,0.0001,0.0,0.01825]
[1779496854360,30.93,75159.64,0.0,0.00011,0.0,0.01894]
[1779496857360,30.94,75177.16,0.0,0.00011,0.0,0.01988]
[1779496862397,30.94,75194.38,0.0,0.00012,0.0,0.02086]
[1779496867431,30.95,75200.38,0.0,0.00012,0.0,0.02122]
[1779496870454,30.95,75188.76,0.0,0.00012,0.0,0.0206]
[1779496874489,30.95,75175.93,0.0,0.00011,0.0,0.01994]
[1779496875514,30.95,75150.59,0.0,0.00011,0.0,0.01865]
[1779496880535,30.96,75146.83,0.0,0.0001,0.0,0.01853]
[1779496881541,30.96,75160.49,0.0,0.00011,0.0,0.01923]
[1779496882549,30.96,75176.18,0.0,0.00011,0.0,0.02007]
[1779496883556,30.97,75188.89,0.0,0.00012,0.0,0.02077]
[1779496885992,30.97,75174.46,0.0,0.00011,0.0,0.02001]
[1779496887589,30.97,75189.39,0.0,0.00012,0.0,0.02084]
[1779496892628,30.97,75202.89,0.0,0.00012,0.0,0.02155]
[1779496897665,30.98,75206.69,0.0,0.00012,0.0,0.0218]
[1779496899675,30.98,75222.54,0.0,0.00013,0.0,0.02273]
[1779496904712,30.98,75227.46,0.0,0.00013,0.0,0.02304]
[1779496908738,30.98,75211.32,0.0,0.00013,0.0,0.02209]
[1779496912768,30.98,75196.79,0.0,0.00012,0.0,0.02128]
[1779496917804,30.99,75191.78,0.0,0.00012,0.0,0.02103]
[1779496922838,30.99,75204.06,0.0,0.00012,0.0,0.02175]
[1779496926301,30.99,75216.14,0.0,0.00013,0.0,0.02247]
[1779496931917,30.99,75220.64,0.0,0.00013,0.0,0.02274]
[1779496936953,30.99,75217.27,0.0,0.00013,0.0,0.02255]
[1779496941988,30.99,75213.36,0.0,0.00013,0.0,0.02232]
[1779496944003,30.99,75200.21,0.0,0.00012,0.0,0.02157]
[1779496949037,30.99,75190.65,0.0,0.00012,0.0,0.02105]
[1779496952059,31.0,75170.27,0.0,0.00011,0.0,0.01989]
[1779496957094,31.0,75168.46,0.0,0.00011,0.0,0.01984]
[1779496962131,31.01,75165.67,0.0,0.00011,0.0,0.01974]
[1779496967165,31.01,75163.28,0.0,0.00011,0.0,0.01966]
[1779496972200,31.02,75166.87,0.0,0.00011,0.0,0.0199]
[1779496977236,31.02,75167.8,0.0,0.00011,0.0,0.02]
[1779496982270,31.03,75167.54,0.0,0.00011,0.0,0.02003]
[1779496987306,31.04,75167.51,0.0,0.00011,0.0,0.02008]
[1779496989339,31.04,75184.24,0.0,0.00012,0.0,0.02101]
[1779496994374,31.04,75175.01,0.0,0.00012,0.0,0.02054]
[1779496998401,31.04,75187.33,0.0,0.00012,0.0,0.02125]
[1779497003439,31.05,75188.6,0.0,0.00012,0.0,0.02135]
[1779497008472,31.05,75175.25,0.0,0.00012,0.0,0.02065]
[1779497013507,31.06,75177.69,0.0,0.00012,0.0,0.02074]
[1779497018542,31.06,75181.52,0.0,0.00012,0.0,0.02099]
[1779497023577,31.06,75186.32,0.0,0.00012,0.0,0.02129]
[1779497028613,31.07,75189.68,0.0,0.00012,0.0,0.02152]
[1779497031634,31.07,75205.62,0.0,0.00013,0.0,0.02245]
[1779497036684,31.07,75212.92,0.0,0.00013,0.0,0.0229]
[1779497041718,31.07,75218.36,0.0,0.00013,0.0,0.02324]
[1779497047166,31.07,75227.21,0.0,0.00014,0.0,0.02378]
[1779497052797,31.07,75228.6,0.0,0.00014,0.0,0.02387]
[1779497057835,31.07,75223.56,0.0,0.00013,0.0,0.02356]
[1779497062873,31.07,75222.72,0.0,0.00013,0.0,0.02351]
[1779497067908,31.07,75219.64,0.0,0.00013,0.0,0.02332]
[1779497072943,31.07,75230.09,0.0,0.00014,0.0,0.02388]
[1779497077979,31.07,75237.06,0.0,0.00014,0.0,0.02432]
[1779497083014,31.07,75240.55,0.0,0.00014,0.0,0.02454]
[1779497088049,31.07,75231.0,0.0,0.00014,0.0,0.02394]
[1779497093092,31.07,75233.76,0.0,0.00014,0.0,0.02411]
[1779497098125,31.07,75237.45,0.0,0.00014,0.0,0.02434]
[1779497101152,31.07,75221.71,0.0,0.00013,0.0,0.02336]
[1779497102158,31.07,75207.25,0.0,0.00013,0.0,0.02249]
[1779497107592,31.07,75212.98,0.0,0.00013,0.0,0.02285]
[1779497113239,31.07,75216.06,0.0,0.00013,0.0,0.02304]
[1779497118325,31.07,75219.45,0.0,0.00013,0.0,0.02325]
[1779497123358,31.08,75219.03,0.0,0.00013,0.0,0.02323]
[1779497128395,31.08,75226.9,0.0,0.00014,0.0,0.02371]
[1779497133430,31.08,75221.04,0.0,0.00013,0.0,0.02326]
[1779497138466,31.08,75230.17,0.0,0.00014,0.0,0.02382]
[1779497143500,31.08,75233.86,0.0,0.00014,0.0,0.02405]
[1779497149543,31.08,75230.81,0.0,0.00014,0.0,0.02386]
[1779497154577,31.08,75231.52,0.0,0.00014,0.0,0.02391]
[1779497159613,31.08,75231.21,0.0,0.00014,0.0,0.02389]
[1779497161627,31.08,75243.23,0.0,0.00014,0.0,0.02465]
[1779497166667,31.08,75238.42,0.0,0.00014,0.0,0.02434]
[1779497171697,31.08,75245.09,0.0,0.00014,0.0,0.02477]
[1779497176733,31.08,75267.48,0.0,0.00015,0.0,0.02626]
[1779497181825,31.08,75270.94,0.0,0.00015,0.0,0.0265]
[1779497183790,31.08,75222.98,0.0,0.00013,0.0,0.02338]
[1779497188825,31.08,75220.77,0.0,0.00013,0.0,0.02325]
[1779497193864,31.08,75216.15,0.0,0.00013,0.0,0.02289]
[1779497198895,31.08,75222.77,0.0,0.00013,0.0,0.0233]
[1779497203932,31.08,75217.09,0.0,0.00013,0.0,0.02295]
[1779497208966,31.08,75217.19,0.0,0.00013,0.0,0.02296]
[1779497214004,31.08,75217.46,0.0,0.00013,0.0,0.02298]
[1779497219042,31.08,75219.65,0.0,0.00013,0.0,0.02311]
[1779497224077,31.08,75225.37,0.0,0.00013,0.0,0.02346]
[1779497229112,31.08,75224.49,0.0,0.00013,0.0,0.02341]
[1779497234149,31.08,75231.85,0.0,0.00014,0.0,0.02387]
[1779497239185,31.08,75239.94,0.0,0.00014,0.0,0.02438]
[1779497244220,31.08,75246.07,0.0,0.00014,0.0,0.02477]
[1779497249256,31.08,75237.99,0.0,0.00014,0.0,0.02425]
[1779497254291,31.08,75232.46,0.0,0.00014,0.0,0.02381]
[1779497259327,31.08,75230.49,0.0,0.00014,0.0,0.02369]
[1779497265368,31.08,75231.25,0.0,0.00014,0.0,0.02374]
[1779497270402,31.08,75232.02,0.0,0.00014,0.0,0.02379]
[1779497275437,31.08,75230.22,0.0,0.00014,0.0,0.02367]
[1779497280472,31.08,75229.34,0.0,0.00014,0.0,0.02362]
[1779497285511,31.08,75228.99,0.0,0.00014,0.0,0.0236]
[1779497291553,31.08,75228.87,0.0,0.00014,0.0,0.0236]
[1779497296589,31.08,75230.79,0.0,0.00014,0.0,0.02372]
[1779497301623,31.08,75228.67,0.0,0.00014,0.0,0.02359]
[1779497306683,31.08,75221.8,0.0,0.00013,0.0,0.02317]
[1779497311719,31.08,75219.61,0.0,0.00013,0.0,0.02295]
[1779497316756,31.08,75233.8,0.0,0.00014,0.0,0.02383]
[1779497321790,31.08,75242.61,0.0,0.00014,0.0,0.02438]
[1779497326824,31.08,75242.93,0.0,0.00014,0.0,0.0244]
[1779497331860,31.08,75249.28,0.0,0.00014,0.0,0.02481]
[1779497336894,31.08,75248.74,0.0,0.00014,0.0,0.02478]
[1779497341929,31.08,75258.54,0.0,0.00015,0.0,0.02542]
[1779497346967,31.08,75255.67,0.0,0.00015,0.0,0.02523]
[1779497352005,31.08,75255.22,0.0,0.00015,0.0,0.0252]
[1779497357036,31.08,75257.48,0.0,0.00015,0.0,0.02535]
[1779497362072,31.08,75258.97,0.0,0.00015,0.0,0.02545]
[1779497369465,31.08,75257.07,0.0,0.00015,0.0,0.02532]
[1779497375167,31.08,75256.06,0.0,0.00014,0.0,0.02516]
[1779497378187,31.08,75268.12,0.0,0.00015,0.0,0.02596]
[1779497383223,31.08,75269.87,0.0,0.00015,0.0,0.02608]
[1779497388258,31.08,75270.49,0.0,0.00015,0.0,0.02612]
[1779497393293,31.08,75267.71,0.0,0.00015,0.0,0.02594]
[1779497398330,31.08,75267.82,0.0,0.00015,0.0,0.02594]
[1779497403362,31.08,75270.16,0.0,0.00015,0.0,0.0261]
[1779497408397,31.08,75277.12,0.0,0.00015,0.0,0.02658]
[1779497413433,31.08,75270.17,0.0,0.00015,0.0,0.0261]
[1779497418468,31.08,75270.54,0.0,0.00015,0.0,0.02613]
[1779497423502,31.08,75262.31,0.0,0.00015,0.0,0.02557]
[1779497428541,31.08,75259.44,0.0,0.00015,0.0,0.02538]
[1779497433573,31.08,75263.97,0.0,0.00015,0.0,0.02559]
[1779497438608,31.08,75264.92,0.0,0.00015,0.0,0.02565]
[1779497444657,31.08,75266.55,0.0,0.00015,0.0,0.02576]
[1779497450038,31.08,75270.77,0.0,0.00015,0.0,0.02604]
[1779497455729,31.08,75271.47,0.0,0.00015,0.0,0.02609]
[1779497460764,31.08,75271.8,0.0,0.00015,0.0,0.02611]
[1779497465812,31.08,75271.47,0.0,0.00015,0.0,0.02609]
[1779497470840,31.08,75274.5,0.0,0.00015,0.0,0.0263]
[1779497475874,31.08,75276.17,0.0,0.00015,0.0,0.02641]
[1779497480909,31.08,75281.29,0.0,0.00015,0.0,0.02677]
[1779497485958,31.08,75283.28,0.0,0.00016,0.0,0.02691]
[1779497490998,31.08,75283.0,0.0,0.00016,0.0,0.02689]
[1779497496026,31.08,75290.34,0.0,0.00016,0.0,0.0273]
[1779497501065,31.08,75291.59,0.0,0.00016,0.0,0.02739]
[1779497506097,31.08,75300.45,0.0,0.00016,0.0,0.02803]
[1779497511132,31.08,75302.11,0.0,0.00016,0.0,0.02815]
[1779497516167,31.08,75303.64,0.0,0.00016,0.0,0.02826]
[1779497521201,31.08,75303.65,0.0,0.00016,0.0,0.02826]
[1779497526237,31.08,75303.77,0.0,0.00016,0.0,0.02827]
[1779497531272,31.08,75310.6,0.0,0.00017,0.0,0.02877]
[1779497536307,31.08,75308.67,0.0,0.00017,0.0,0.02863]
[1779497541343,31.08,75303.26,0.0,0.00016,0.0,0.02823]
[1779497546379,31.08,75303.69,0.0,0.00016,0.0,0.02826]
[1779497550742,31.08,75291.34,0.0,0.00016,0.0,0.02737]
[1779497555442,31.08,75283.37,0.0,0.00015,0.0,0.02671]
[1779497560814,31.08,75286.36,0.0,0.00016,0.0,0.02692]
[1779497566520,31.08,75288.79,0.0,0.00016,0.0,0.02709]
[1779497571554,31.08,75289.5,0.0,0.00016,0.0,0.02714]
[1779497576591,31.08,75291.2,0.0,0.00016,0.0,0.02726]
[1779497581623,31.08,75295.13,0.0,0.00016,0.0,0.02754]
[1779497586658,31.08,75302.06,0.0,0.00016,0.0,0.02804]
[1779497591693,31.08,75307.17,0.0,0.00016,0.0,0.02841]
[1779497596729,31.08,75307.6,0.0,0.00017,0.0,0.02844]
[1779497601765,31.08,75303.67,0.0,0.00016,0.0,0.02815]
[1779497606800,31.08,75312.21,0.0,0.00017,0.0,0.02878]
[1779497611835,31.08,75315.09,0.0,0.00017,0.0,0.02889]
[1779497616870,31.08,75315.89,0.0,0.00017,0.0,0.02895]
[1779497621910,31.08,75316.08,0.0,0.00017,0.0,0.02896]
[1779497626940,31.08,75317.63,0.0,0.00017,0.0,0.02908]
[1779497631982,31.08,75323.62,0.0,0.00017,0.0,0.02953]
[1779497637012,31.08,75331.72,0.0,0.00018,0.0,0.03016]
[1779497642048,31.08,75331.2,0.0,0.00018,0.0,0.03012]
[1779497647082,31.08,75333.36,0.0,0.00018,0.0,0.03028]
[1779497652117,31.08,75331.4,0.0,0.00018,0.0,0.03013]
[1779497657155,31.08,75324.16,0.0,0.00017,0.0,0.02958]
[1779497662189,31.08,75321.97,0.0,0.00017,0.0,0.02941]
[1779497667223,31.08,75321.09,0.0,0.00017,0.0,0.02934]
[1779497672258,31.08,75322.69,0.0,0.00017,0.0,0.02935]
[1779497677293,31.08,75322.66,0.0,0.00017,0.0,0.02935]
[1779497682328,31.08,75322.01,0.0,0.00017,0.0,0.0293]
[1779497687364,31.08,75322.26,0.0,0.00017,0.0,0.02932]
[1779497692400,31.08,75319.3,0.0,0.00017,0.0,0.0291]
[1779497693406,31.08,75293.25,0.0,0.00016,0.0,0.0272]
[1779497695425,31.08,75281.67,0.0,0.00015,0.0,0.02639]
[1779497700456,31.08,75282.71,0.0,0.00015,0.0,0.02646]
[1779497705491,31.08,75282.94,0.0,0.00015,0.0,0.02648]
[1779497711884,31.08,75286.27,0.0,0.00015,0.0,0.02671]
[1779497716919,31.08,75286.72,0.0,0.00015,0.0,0.02674]
[1779497722611,31.08,75299.29,0.0,0.00016,0.0,0.02763]
[1779497727647,31.08,75304.36,0.0,0.00016,0.0,0.02799]
[1779497732682,31.08,75305.51,0.0,0.00016,0.0,0.02797]
[1779497737723,31.08,75308.69,0.0,0.00016,0.0,0.0282]
[1779497742758,31.08,75308.19,0.0,0.00016,0.0,0.02817]
[1779497747791,31.08,75310.82,0.0,0.00016,0.0,0.02836]
[1779497752826,31.08,75311.27,0.0,0.00017,0.0,0.02839]
[1779497757862,31.08,75306.74,0.0,0.00016,0.0,0.02806]
[1779497762897,31.08,75307.65,0.0,0.00016,0.0,0.02813]
[1779497767931,31.08,75311.52,0.0,0.00017,0.0,0.02841]
[1779497772967,31.08,75313.37,0.0,0.00017,0.0,0.02855]
[1779497778003,31.08,75312.64,0.0,0.00017,0.0,0.02849]
[1779497783046,31.08,75305.64,0.0,0.00016,0.0,0.02798]
[1779497788081,31.08,75307.03,0.0,0.00016,0.0,0.02808]
[1779497793116,31.08,75307.19,0.0,0.00016,0.0,0.02799]
[1779497798155,31.08,75305.39,0.0,0.00016,0.0,0.02786]
[1779497803192,31.08,75305.5,0.0,0.00016,0.0,0.02787]
[1779497808226,31.08,75311.24,0.0,0.00016,0.0,0.02829]
[1779497813261,31.08,75311.7,0.0,0.00016,0.0,0.02832]
[1779497818295,31.08,75310.79,0.0,0.00016,0.0,0.02825]
[1779497824338,31.08,75310.71,0.0,0.00016,0.0,0.02825]
[1779497830380,31.08,75309.75,0.0,0.00016,0.0,0.02818]
[1779497835414,31.08,75309.49,0.0,0.00016,0.0,0.02816]
[1779497840450,31.08,75309.43,0.0,0.00016,0.0,0.02815]
[1779497846493,31.08,75309.82,0.0,0.00016,0.0,0.02818]
[1779497854547,31.08,75309.56,0.0,0.00016,0.0,0.02806]
[1779497859585,31.08,75308.79,0.0,0.00016,0.0,0.028]
[1779497864620,31.08,75308.61,0.0,0.00016,0.0,0.02799]
[1779497869655,31.08,75315.4,0.0,0.00017,0.0,0.02848]
[1779497874690,31.08,75315.46,0.0,0.00017,0.0,0.02849]
[1779497879724,31.08,75312.67,0.0,0.00016,0.0,0.02828]
[1779497884762,31.08,75313.13,0.0,0.00016,0.0,0.02832]
[1779497889794,31.08,75313.86,0.0,0.00016,0.0,0.02837]
[1779497894829,31.08,75315.05,0.0,0.00017,0.0,0.02846]
[1779497899867,31.08,75315.34,0.0,0.00017,0.0,0.02848]
[1779497904899,31.08,75317.44,0.0,0.00017,0.0,0.02864]
[1779497911949,31.08,75318.71,0.0,0.00017,0.0,0.02862]
[1779497916995,31.08,75317.52,0.0,0.00017,0.0,0.02853]
[1779497922032,31.08,75316.34,0.0,0.00017,0.0,0.02845]
[1779497927067,31.08,75316.03,0.0,0.00017,0.0,0.02842]
[1779497932101,31.08,75307.45,0.0,0.00016,0.0,0.0278]
[1779497938468,31.08,75309.23,0.0,0.00016,0.0,0.02793]
[1779497947206,31.08,75311.06,0.0,0.00016,0.0,0.02806]
[1779497952242,31.08,75316.15,0.0,0.00017,0.0,0.02843]
[1779497957277,31.08,75315.64,0.0,0.00017,0.0,0.0284]
[1779497964326,31.08,75314.66,0.0,0.00016,0.0,0.02832]
[1779497969361,31.08,75312.41,0.0,0.00016,0.0,0.02816]
[1779497974395,31.08,75312.05,0.0,0.00016,0.0,0.02803]
[1779497979431,31.08,75311.04,0.0,0.00016,0.0,0.02795]
[1779497985474,31.08,75311.85,0.0,0.00016,0.0,0.02801]
[1779497992522,31.08,75311.7,0.0,0.00016,0.0,0.028]
[1779497995547,31.08,75281.84,0.0,0.00015,0.0,0.02591]
[1779498000589,31.08,75271.69,0.0,0.00015,0.0,0.02523]
[1779498005617,31.08,75284.46,0.0,0.00015,0.0,0.02609]
[1779498010665,31.08,75285.1,0.0,0.00015,0.0,0.02613]
[1779498011672,31.08,75300.5,0.0,0.00016,0.0,0.0272]
[1779498016707,31.08,75305.23,0.0,0.00016,0.0,0.02754]
[1779498022057,31.08,75308.09,0.0,0.00016,0.0,0.02774]
[1779498027784,31.08,75310.82,0.0,0.00016,0.0,0.02794]
[1779498032819,31.08,75320.61,0.0,0.00017,0.0,0.02855]
[1779498037854,31.08,75319.91,0.0,0.00017,0.0,0.0285]
[1779498042890,31.08,75323.14,0.0,0.00017,0.0,0.02874]
[1779498047927,31.08,75332.48,0.0,0.00017,0.0,0.02944]
[1779498052966,31.08,75339.12,0.0,0.00017,0.0,0.02995]
[1779498058001,31.08,75335.94,0.0,0.00017,0.0,0.0297]
[1779498063038,31.08,75339.67,0.0,0.00018,0.0,0.02999]
[1779498067066,31.08,75353.23,0.0,0.00018,0.0,0.03106]
[1779498072412,31.08,75362.65,0.0,0.00019,0.0,0.03182]
[1779498078143,31.08,75360.89,0.0,0.00019,0.0,0.03168]
[1779498083179,31.08,75362.26,0.0,0.00019,0.0,0.03179]
[1779498084188,31.08,75373.9,0.0,0.00019,0.0,0.03275]
[1779498089222,31.08,75370.51,0.0,0.00019,0.0,0.03247]
[1779498094259,31.08,75365.69,0.0,0.00019,0.0,0.03195]
[1779498099293,31.08,75370.21,0.0,0.00019,0.0,0.03232]
[1779498104328,31.08,75368.89,0.0,0.00019,0.0,0.03221]
[1779498109367,31.08,75363.56,0.0,0.00019,0.0,0.03178]
[1779498114400,31.08,75365.7,0.0,0.00019,0.0,0.03195]
[1779498119435,31.08,75365.97,0.0,0.00019,0.0,0.03197]
[1779498124470,31.08,75364.93,0.0,0.00019,0.0,0.03189]
[1779498129505,31.08,75370.07,0.0,0.00019,0.0,0.03231]
[1779498134541,31.08,75370.39,0.0,0.00019,0.0,0.03234]
[1779498139577,31.08,75375.21,0.0,0.00019,0.0,0.03274]
[1779498144610,31.08,75370.38,0.0,0.00019,0.0,0.03234]
[1779498149644,31.08,75369.68,0.0,0.00019,0.0,0.03228]
[1779498154680,31.08,75366.83,0.0,0.00019,0.0,0.03193]
[1779498159718,31.08,75364.81,0.0,0.00019,0.0,0.03176]
[1779498164752,31.08,75370.47,0.0,0.00019,0.0,0.03223]
[1779498169787,31.08,75372.12,0.0,0.00019,0.0,0.03236]
[1779498174823,31.08,75382.59,0.0,0.0002,0.0,0.03324]
[1779498178852,31.08,75396.69,0.0,0.0002,0.0,0.03446]
[1779498183886,31.08,75396.95,0.0,0.0002,0.0,0.03448]
[1779498188922,31.08,75398.83,0.0,0.0002,0.0,0.03465]
[1779498193956,31.08,75404.04,0.0,0.00021,0.0,0.03511]
[1779498198991,31.08,75392.34,0.0,0.0002,0.0,0.03408]
[1779498204027,31.08,75390.11,0.0,0.0002,0.0,0.03389]
[1779498209061,31.08,75384.12,0.0,0.0002,0.0,0.03337]
[1779498214098,31.08,75381.01,0.0,0.00019,0.0,0.03299]
[1779498219133,31.08,75379.3,0.0,0.00019,0.0,0.03284]
[1779498224167,31.08,75376.05,0.0,0.00019,0.0,0.03257]
[1779498229204,31.08,75375.18,0.0,0.00019,0.0,0.0325]
[1779498234241,31.08,75383.95,0.0,0.0002,0.0,0.03324]
[1779498239275,31.08,75385.96,0.0,0.0002,0.0,0.03341]
[1779498244311,31.08,75382.84,0.0,0.00019,0.0,0.03314]
[1779498249348,31.08,75387.3,0.0,0.0002,0.0,0.03352]
[1779498254383,31.08,75390.0,0.0,0.0002,0.0,0.03375]
[1779498259418,31.08,75385.12,0.0,0.0002,0.0,0.03334]
[1779498264453,31.08,75383.51,0.0,0.0002,0.0,0.0332]
[1779498269487,31.08,75382.6,0.0,0.00019,0.0,0.03312]
[1779498274523,31.08,75382.11,0.0,0.00019,0.0,0.03296]
[1779498279558,31.08,75387.35,0.0,0.0002,0.0,0.0334]
[1779498284594,31.08,75384.4,0.0,0.0002,0.0,0.03315]
[1779498290954,31.08,75385.34,0.0,0.0002,0.0,0.03323]
[1779498296677,31.08,75386.0,0.0,0.0002,0.0,0.03329]
[1779498301714,31.08,75380.34,0.0,0.00019,0.0,0.03281]
[1779498306749,31.08,75376.86,0.0,0.00019,0.0,0.03252]
[1779498311784,31.08,75368.89,0.0,0.00019,0.0,0.03186]
[1779498316817,31.08,75366.42,0.0,0.00019,0.0,0.03166]
[1779498321851,31.08,75365.1,0.0,0.00019,0.0,0.03155]
[1779498327893,31.08,75362.68,0.0,0.00018,0.0,0.03135]
[1779498332928,31.08,75362.71,0.0,0.00018,0.0,0.03124]
[1779498338977,31.08,75362.7,0.0,0.00018,0.0,0.03124]
[1779498345036,31.08,75367.32,0.0,0.00019,0.0,0.03161]
[1779498346043,31.08,75379.27,0.0,0.00019,0.0,0.0326]
[1779498351390,31.08,75378.35,0.0,0.00019,0.0,0.03252]
[1779498357122,31.08,75373.83,0.0,0.00019,0.0,0.03215]
[1779498364171,31.08,75372.56,0.0,0.00019,0.0,0.03204]
[1779498369206,31.08,75365.96,0.0,0.00018,0.0,0.0315]
[1779498374241,31.08,75362.54,0.0,0.00018,0.0,0.03123]
[1779498379275,31.08,75360.38,0.0,0.00018,0.0,0.03105]
[1779498384310,31.08,75360.37,0.0,0.00018,0.0,0.03105]
[1779498389347,31.08,75359.83,0.0,0.00018,0.0,0.03101]
[1779498394382,31.08,75352.45,0.0,0.00018,0.0,0.03031]
[1779498399725,31.08,75358.74,0.0,0.00018,0.0,0.03081]
[1779498405457,31.08,75364.52,0.0,0.00018,0.0,0.03127]
[1779498411499,31.08,75364.43,0.0,0.00018,0.0,0.03126]
[1779498416535,31.08,75365.49,0.0,0.00018,0.0,0.03135]
[1779498421569,31.08,75368.17,0.0,0.00019,0.0,0.03156]
[1779498427612,31.08,75367.17,0.0,0.00018,0.0,0.03148]
[1779498432654,31.08,75379.13,0.0,0.00019,0.0,0.03247]
[1779498437684,31.08,75381.12,0.0,0.00019,0.0,0.03263]
[1779498442719,31.08,75383.73,0.0,0.00019,0.0,0.03285]
[1779498448762,31.08,75382.98,0.0,0.00019,0.0,0.03279]
[1779498455812,31.08,75382.29,0.0,0.00019,0.0,0.03261]
[1779498460847,31.08,75382.48,0.0,0.00019,0.0,0.03263]
[1779498465886,31.08,75380.89,0.0,0.00019,0.0,0.03249]
[1779498472932,31.08,75385.86,0.0,0.00019,0.0,0.03291]
[1779498477967,31.08,75389.21,0.0,0.0002,0.0,0.03319]
[1779498483001,31.08,75388.48,0.0,0.0002,0.0,0.03313]
[1779498488039,31.08,75389.32,0.0,0.0002,0.0,0.0332]
[1779498496095,31.08,75389.88,0.0,0.0002,0.0,0.03325]
[1779498501131,31.08,75391.16,0.0,0.0002,0.0,0.03336]
[1779498508182,31.08,75391.81,0.0,0.0002,0.0,0.03342]
[1779498513217,31.08,75391.14,0.0,0.0002,0.0,0.03324]
[1779498518252,31.08,75393.54,0.0,0.0002,0.0,0.03344]
[1779498525302,31.08,75393.48,0.0,0.0002,0.0,0.03344]
[1779498530649,31.08,75393.13,0.0,0.0002,0.0,0.03341]
[1779498536378,31.08,75393.09,0.0,0.0002,0.0,0.0334]
[1779498541415,31.08,75393.03,0.0,0.0002,0.0,0.0334]
[1779498546450,31.08,75398.22,0.0,0.0002,0.0,0.03384]
[1779498552492,31.08,75399.17,0.0,0.0002,0.0,0.03393]
[1779498557527,31.08,75398.66,0.0,0.0002,0.0,0.03388]
[1779498562562,31.08,75399.17,0.0,0.0002,0.0,0.03393]
[1779498567598,31.08,75399.69,0.0,0.0002,0.0,0.03397]
[1779498573640,31.08,75398.44,0.0,0.0002,0.0,0.03374]
[1779498578676,31.08,75398.83,0.0,0.0002,0.0,0.03377]
[1779498583710,31.08,75402.8,0.0,0.0002,0.0,0.03412]
[1779498588744,31.08,75402.42,0.0,0.0002,0.0,0.03408]
[1779498593780,31.08,75405.74,0.0,0.0002,0.0,0.03438]
[1779498598815,31.08,75408.79,0.0,0.0002,0.0,0.03464]
[1779498602849,31.08,75394.7,0.0,0.0002,0.0,0.03342]
[1779498605877,31.08,75380.0,0.0,0.00019,0.0,0.03218]
[1779498611209,31.08,75371.34,0.0,0.00018,0.0,0.03147]
[1779498616953,31.08,75376.15,0.0,0.00019,0.0,0.03186]
[1779498619974,31.08,75387.99,0.0,0.00019,0.0,0.03285]
[1779498625012,31.08,75390.86,0.0,0.00019,0.0,0.03309]
[1779498630048,31.08,75390.71,0.0,0.00019,0.0,0.03308]
[1779498635084,31.08,75391.79,0.0,0.00019,0.0,0.03305]
[1779498640119,31.08,75392.4,0.0,0.0002,0.0,0.0331]
[1779498645154,31.08,75391.02,0.0,0.00019,0.0,0.03298]
[1779498650191,31.08,75392.08,0.0,0.00019,0.0,0.03307]
[1779498655225,31.08,75390.16,0.0,0.00019,0.0,0.03291]
[1779498660263,31.08,75390.78,0.0,0.00019,0.0,0.03296]
[1779498665303,31.08,75389.68,0.0,0.00019,0.0,0.03287]
[1779498670333,31.08,75395.68,0.0,0.0002,0.0,0.03338]
[1779498675369,31.08,75392.88,0.0,0.0002,0.0,0.03314]
[1779498680403,31.08,75392.44,0.0,0.0002,0.0,0.0331]
[1779498685439,31.08,75392.47,0.0,0.0002,0.0,0.0331]
[1779498691779,31.08,75392.04,0.0,0.00019,0.0,0.03295]
[1779498697522,31.08,75392.12,0.0,0.00019,0.0,0.03295]
[1779498702557,31.08,75389.29,0.0,0.00019,0.0,0.03271]
[1779498707595,31.08,75378.08,0.0,0.00019,0.0,0.03179]
[1779498712627,31.08,75378.24,0.0,0.00019,0.0,0.0318]
[1779498717664,31.08,75371.31,0.0,0.00018,0.0,0.03124]
[1779498722698,31.08,75362.57,0.0,0.00018,0.0,0.03054]
[1779498727733,31.08,75362.54,0.0,0.00018,0.0,0.03054]
[1779498732769,31.08,75362.86,0.0,0.00018,0.0,0.03056]
[1779498737803,31.08,75354.5,0.0,0.00018,0.0,0.02991]
[1779498742837,31.08,75349.28,0.0,0.00017,0.0,0.02951]
[1779498747883,31.08,75352.56,0.0,0.00017,0.0,0.02976]
[1779498752911,31.08,75356.5,0.0,0.00018,0.0,0.02995]
[1779498757947,31.08,75357.32,0.0,0.00018,0.0,0.03001]
[1779498762983,31.08,75360.72,0.0,0.00018,0.0,0.03028]
[1779498769024,31.08,75362.7,0.0,0.00018,0.0,0.03044]
[1779498774059,31.08,75362.09,0.0,0.00018,0.0,0.03039]
[1779498779096,31.08,75362.94,0.0,0.00018,0.0,0.03045]
[1779498784129,31.08,75363.32,0.0,0.00018,0.0,0.03048]
[1779498786439,31.08,75351.85,0.0,0.00017,0.0,0.02959]
[1779498792186,31.08,75342.71,0.0,0.00017,0.0,0.0289]
[1779498795207,31.08,75329.42,0.0,0.00016,0.0,0.02792]
[1779498800241,31.08,75323.56,0.0,0.00016,0.0,0.0275]
[1779498805277,31.08,75324.53,0.0,0.00016,0.0,0.02757]
[1779498810314,31.08,75323.7,0.0,0.00016,0.0,0.02751]
[1779498815346,31.08,75317.6,0.0,0.00016,0.0,0.02697]
[1779498820382,31.08,75314.4,0.0,0.00016,0.0,0.02674]
[1779498825418,31.08,75313.69,0.0,0.00016,0.0,0.02669]
[1779498830451,31.08,75303.09,0.0,0.00015,0.0,0.02596]
[1779498835487,31.08,75308.69,0.0,0.00015,0.0,0.02635]
[1779498840522,31.08,75310.91,0.0,0.00015,0.0,0.0265]
[1779498842552,31.08,75314.94,0.0,0.00016,0.0,0.02678]
[1779498843546,31.08,75314.95,0.0,0.00016,0.0,0.02678]
[1779498844392,31.08,75314.95,0.0,0.00016,0.0,0.02678]
[1779498844550,31.08,75318.51,0.0,0.00016,0.0,0.02703]
[1779498849584,31.08,75332.17,0.0,0.00016,0.0,0.02801]
[1779498854620,31.08,75333.37,0.0,0.00016,0.0,0.0281]
[1779498859675,31.08,75331.95,0.0,0.00016,0.0,0.028]
[1779498865712,31.08,75328.23,0.0,0.00016,0.0,0.02773]
[1779498872763,31.08,75327.8,0.0,0.00016,0.0,0.02759]
[1779498877800,31.08,75323.28,0.0,0.00016,0.0,0.02727]
[1779498882833,31.08,75318.6,0.0,0.00016,0.0,0.02694]
[1779498888876,31.08,75318.04,0.0,0.00016,0.0,0.0269]
[1779498893910,31.08,75319.14,0.0,0.00016,0.0,0.02697]
[1779498899951,31.08,75327.38,0.0,0.00016,0.0,0.02756]
[1779498904989,31.08,75326.59,0.0,0.00016,0.0,0.0275]
[1779498913043,31.08,75329.94,0.0,0.00016,0.0,0.02775]
[1779498918081,31.08,75328.97,0.0,0.00016,0.0,0.02768]
[1779498923114,31.08,75330.71,0.0,0.00016,0.0,0.0278]
[1779498928149,31.08,75335.74,0.0,0.00016,0.0,0.02817]
[1779498931170,31.08,75326.03,0.0,0.00016,0.0,0.02736]
[1779498936205,31.08,75324.02,0.0,0.00016,0.0,0.02722]
[1779498941241,31.08,75317.83,0.0,0.00016,0.0,0.02678]
[1779498946275,31.08,75318.8,0.0,0.00016,0.0,0.02685]
[1779498951314,31.08,75319.6,0.0,0.00016,0.0,0.0269]
[1779498957355,31.08,75319.9,0.0,0.00016,0.0,0.02693]
[1779498962392,31.08,75321.64,0.0,0.00016,0.0,0.02705]
[1779498967425,31.08,75330.54,0.0,0.00016,0.0,0.02768]
[1779498972460,31.08,75334.49,0.0,0.00016,0.0,0.02797]
[1779498977496,31.08,75337.48,0.0,0.00016,0.0,0.02819]
[1779498982530,31.08,75336.87,0.0,0.00016,0.0,0.02814]
[1779498988578,31.08,75338.0,0.0,0.00016,0.0,0.02823]
[1779498993614,31.08,75330.77,0.0,0.00016,0.0,0.02759]
[1779498998645,31.08,75325.96,0.0,0.00016,0.0,0.02725]
[1779499003680,31.08,75333.73,0.0,0.00016,0.0,0.02781]
[1779499008716,31.08,75336.13,0.0,0.00016,0.0,0.02798]
[1779499013751,31.08,75332.55,0.0,0.00016,0.0,0.02772]
[1779499018787,31.08,75330.99,0.0,0.00016,0.0,0.02761]
[1779499023823,31.08,75325.52,0.0,0.00016,0.0,0.02722]
[1779499028857,31.08,75320.42,0.0,0.00016,0.0,0.02686]
[1779499033892,31.08,75317.79,0.0,0.00016,0.0,0.02668]
[1779499038926,31.08,75316.36,0.0,0.00015,0.0,0.02658]
[1779499043961,31.08,75313.38,0.0,0.00015,0.0,0.02637]
[1779499048997,31.08,75311.73,0.0,0.00015,0.0,0.02626]
[1779499054034,31.08,75310.69,0.0,0.00015,0.0,0.02608]
[1779499061081,31.08,75310.15,0.0,0.00015,0.0,0.02605]
[1779499064103,31.08,75296.98,0.0,0.00015,0.0,0.02516]
[1779499067124,31.08,75282.47,0.0,0.00014,0.0,0.02422]
[1779499072159,31.08,75283.68,0.0,0.00014,0.0,0.0243]
[1779499074173,31.08,75295.6,0.0,0.00015,0.0,0.02507]
[1779499079207,31.08,75295.5,0.0,0.00015,0.0,0.02506]
[1779499084243,31.08,75295.52,0.0,0.00015,0.0,0.02507]
[1779499087269,31.08,75308.65,0.0,0.00015,0.0,0.02594]
[1779499092302,31.08,75315.85,0.0,0.00015,0.0,0.02644]
[1779499097337,31.08,75318.02,0.0,0.00015,0.0,0.02659]
[1779499105685,31.08,75316.21,0.0,0.00015,0.0,0.02646]
[1779499111436,31.08,75317.51,0.0,0.00015,0.0,0.02645]
[1779499116471,31.08,75320.97,0.0,0.00016,0.0,0.02669]
[1779499121505,31.08,75326.75,0.0,0.00016,0.0,0.0271]
[1779499126541,31.08,75327.63,0.0,0.00016,0.0,0.02716]
[1779499131575,31.08,75326.0,0.0,0.00016,0.0,0.02705]
[1779499136611,31.08,75326.27,0.0,0.00016,0.0,0.02707]
[1779499141645,31.08,75333.87,0.0,0.00016,0.0,0.02761]
[1779499146681,31.08,75341.22,0.0,0.00016,0.0,0.02814]
[1779499151716,31.08,75349.01,0.0,0.00017,0.0,0.02872]
[1779499156750,31.08,75352.81,0.0,0.00017,0.0,0.029]
[1779499161785,31.08,75359.44,0.0,0.00017,0.0,0.02951]
[1779499166822,31.08,75365.01,0.0,0.00018,0.0,0.02994]
[1779499171856,31.08,75366.63,0.0,0.00018,0.0,0.02995]
[1779499176891,31.08,75368.16,0.0,0.00018,0.0,0.03007]
[1779499181938,31.08,75376.97,0.0,0.00018,0.0,0.03076]
[1779499186967,31.08,75377.26,0.0,0.00018,0.0,0.03079]
[1779499192010,31.08,75374.62,0.0,0.00018,0.0,0.03058]
[1779499197036,31.08,75382.34,0.0,0.00018,0.0,0.03119]
[1779499202082,31.08,75381.53,0.0,0.00018,0.0,0.03113]
[1779499207107,31.08,75374.12,0.0,0.00018,0.0,0.03054]
[1779499210131,31.08,75385.91,0.0,0.00019,0.0,0.03148]
[1779499215165,31.08,75391.63,0.0,0.00019,0.0,0.03195]
[1779499220200,31.08,75390.07,0.0,0.00019,0.0,0.03182]
[1779499225235,31.08,75397.22,0.0,0.00019,0.0,0.03241]
[1779499230270,31.08,75400.03,0.0,0.00019,0.0,0.03265]
[1779499235304,31.08,75400.72,0.0,0.00019,0.0,0.03258]
[1779499239814,31.08,75404.33,0.0,0.00019,0.0,0.03289]
[1779499239836,31.08,75406.19,0.0,0.0002,0.0,0.03305]
[1779499245376,31.08,75409.58,0.0,0.0002,0.0,0.03334]
[1779499250411,31.08,75406.11,0.0,0.0002,0.0,0.03304]
[1779499255445,31.08,75406.19,0.0,0.0002,0.0,0.03305]
[1779499260480,31.08,75406.34,0.0,0.0002,0.0,0.03306]
[1779499265515,31.08,75407.11,0.0,0.0002,0.0,0.03313]
[1779499269228,31.08,75407.14,0.0,0.0002,0.0,0.03313]
[1779499269321,31.08,75406.94,0.0,0.0002,0.0,0.03311]
[1779499274578,31.08,75408.57,0.0,0.0002,0.0,0.03325]
[1779499279612,31.08,75409.52,0.0,0.0002,0.0,0.03333]
[1779499284647,31.08,75406.52,0.0,0.0002,0.0,0.03307]
[1779499287865,31.08,75403.85,0.0,0.00019,0.0,0.03285]
[1779499287966,31.08,75402.71,0.0,0.00019,0.0,0.03275]
[1779499293711,31.08,75402.73,0.0,0.00019,0.0,0.03263]
[1779499299755,31.08,75403.73,0.0,0.00019,0.0,0.03272]
[1779499304788,31.08,75403.67,0.0,0.00019,0.0,0.03271]
[1779499309822,31.08,75401.45,0.0,0.00019,0.0,0.03253]
[1779499314862,31.08,75399.33,0.0,0.00019,0.0,0.03235]
[1779499319897,31.08,75399.85,0.0,0.00019,0.0,0.03239]
[1779499325943,31.08,75400.69,0.0,0.00019,0.0,0.03246]
[1779499331981,31.08,75401.59,0.0,0.00019,0.0,0.03254]
[1779499337017,31.08,75402.56,0.0,0.00019,0.0,0.03262]
[1779499342052,31.08,75400.17,0.0,0.00019,0.0,0.03242]
[1779499348093,31.08,75398.56,0.0,0.00019,0.0,0.03228]
[1779499349384,31.08,75398.56,0.0,0.00019,0.0,0.03228]
[1779499350108,31.08,75397.76,0.0,0.00019,0.0,0.03222]
[1779499355143,31.08,75395.43,0.0,0.00019,0.0,0.03191]
[1779499360178,31.08,75393.82,0.0,0.00019,0.0,0.03177]
[1779499365212,31.08,75389.81,0.0,0.00019,0.0,0.03145]
[1779499369738,31.08,75388.55,0.0,0.00018,0.0,0.03134]
[1779499369752,31.08,75391.08,0.0,0.00019,0.0,0.03155]
[1779499377585,31.08,75394.19,0.0,0.00019,0.0,0.0318]
[1779499386361,31.08,75395.12,0.0,0.00019,0.0,0.03188]
[1779499394416,31.08,75398.2,0.0,0.00019,0.0,0.03213]
[1779499399452,31.08,75394.64,0.0,0.00019,0.0,0.03184]
[1779499404486,31.08,75393.15,0.0,0.00019,0.0,0.03172]
[1779499409523,31.08,75394.95,0.0,0.00019,0.0,0.03187]
[1779499417865,31.08,75396.22,0.0,0.00019,0.0,0.03185]
[1779499423620,31.08,75397.64,0.0,0.00019,0.0,0.03197]
[1779499428654,31.08,75398.67,0.0,0.00019,0.0,0.03205]
[1779499434698,31.08,75399.8,0.0,0.00019,0.0,0.03215]
[1779499439733,31.08,75400.5,0.0,0.00019,0.0,0.0322]
[1779499444767,31.08,75399.2,0.0,0.00019,0.0,0.0321]
[1779499449802,31.08,75399.4,0.0,0.00019,0.0,0.03211]
[1779499454839,31.08,75394.55,0.0,0.00019,0.0,0.03171]
[1779499456851,31.08,75382.3,0.0,0.00018,0.0,0.03073]
[1779499463901,31.08,75380.67,0.0,0.00018,0.0,0.0306]
[1779499467622,31.08,75379.04,0.0,0.00018,0.0,0.03047]
[1779499468220,31.08,75383.07,0.0,0.00018,0.0,0.03079]
[1779499471407,31.08,75379.99,0.0,0.00018,0.0,0.03054]
[1779499471956,31.08,75379.1,0.0,0.00018,0.0,0.03036]
[1779499473638,31.08,75377.62,0.0,0.00018,0.0,0.03024]
[1779499473971,31.08,75374.84,0.0,0.00018,0.0,0.03002]
[1779499479005,31.08,75372.41,0.0,0.00018,0.0,0.02984]
[1779499485048,31.08,75371.58,0.0,0.00017,0.0,0.02977]
[1779499490085,31.08,75373.72,0.0,0.00018,0.0,0.02994]
[1779499495119,31.08,75371.47,0.0,0.00017,0.0,0.02976]
[1779499500154,31.08,75371.06,0.0,0.00017,0.0,0.02973]
[1779499506196,31.08,75370.01,0.0,0.00017,0.0,0.02965]
[1779499511231,31.08,75369.06,0.0,0.00017,0.0,0.02958]
[1779499516269,31.08,75368.93,0.0,0.00017,0.0,0.02957]
[1779499521303,31.08,75372.81,0.0,0.00018,0.0,0.02987]
[1779499526336,31.08,75375.0,0.0,0.00018,0.0,0.03004]
[1779499531371,31.08,75373.11,0.0,0.00017,0.0,0.02978]
[1779499536406,31.08,75374.53,0.0,0.00018,0.0,0.02989]
[1779499538256,31.08,75374.53,0.0,0.00018,0.0,0.02989]
[1779499538312,31.08,75374.9,0.0,0.00018,0.0,0.02992]
[1779499543455,31.08,75375.16,0.0,0.00018,0.0,0.02994]
[1779499548490,31.08,75376.0,0.0,0.00018,0.0,0.03]
[1779499552518,31.08,75364.01,0.0,0.00017,0.0,0.02908]
[1779499557564,31.08,75365.87,0.0,0.00017,0.0,0.02922]
[1779499565621,31.08,75365.24,0.0,0.00017,0.0,0.02917]
[1779499570935,31.08,75363.97,0.0,0.00017,0.0,0.02908]
[1779499576698,31.08,75362.07,0.0,0.00017,0.0,0.02893]
[1779499581733,31.08,75358.73,0.0,0.00017,0.0,0.02868]
[1779499586769,31.08,75361.35,0.0,0.00017,0.0,0.02888]
[1779499591802,31.08,75369.44,0.0,0.00017,0.0,0.02938]
[1779499597846,31.08,75366.45,0.0,0.00017,0.0,0.02916]
[1779499602880,31.08,75372.76,0.0,0.00017,0.0,0.02964]
[1779499607915,31.08,75370.3,0.0,0.00017,0.0,0.02945]
[1779499612949,31.08,75370.89,0.0,0.00017,0.0,0.02949]
[1779499617984,31.08,75370.27,0.0,0.00017,0.0,0.02945]
[1779499623020,31.08,75369.8,0.0,0.00017,0.0,0.02941]
[1779499629062,31.08,75369.71,0.0,0.00017,0.0,0.0294]
[1779499634096,31.08,75369.06,0.0,0.00017,0.0,0.02935]
[1779499639133,31.08,75369.02,0.0,0.00017,0.0,0.02935]
[1779499648197,31.08,75369.04,0.0,0.00017,0.0,0.02935]
[1779499653232,31.08,75369.11,0.0,0.00017,0.0,0.02925]
[1779499658267,31.08,75368.34,0.0,0.00017,0.0,0.02919]
[1779499663301,31.08,75361.29,0.0,0.00017,0.0,0.02866]
[1779499668337,31.08,75361.17,0.0,0.00017,0.0,0.02865]
[1779499673371,31.08,75365.69,0.0,0.00017,0.0,0.02899]
[1779499678407,31.08,75365.23,0.0,0.00017,0.0,0.02895]
[1779499683470,31.08,75363.46,0.0,0.00017,0.0,0.02882]
[1779499688495,31.08,75362.65,0.0,0.00017,0.0,0.02876]
[1779499693531,31.08,75361.43,0.0,0.00017,0.0,0.02867]
[1779499698564,31.08,75361.71,0.0,0.00017,0.0,0.02869]
[1779499703601,31.08,75361.83,0.0,0.00017,0.0,0.0287]
[1779499708636,31.08,75357.92,0.0,0.00017,0.0,0.02841]
[1779499721995,31.08,75359.22,0.0,0.00017,0.0,0.02839]
[1779499730790,31.08,75358.92,0.0,0.00017,0.0,0.02837]
[1779499735825,31.08,75355.65,0.0,0.00016,0.0,0.02813]
[1779499740859,31.08,75357.27,0.0,0.00017,0.0,0.02825]
[1779499746121,31.08,75358.06,0.0,0.00017,0.0,0.02831]
[1779499746148,31.08,75363.96,0.0,0.00017,0.0,0.02875]
[1779499752205,31.08,75369.76,0.0,0.00017,0.0,0.02919]
[1779499757980,31.08,75369.29,0.0,0.00017,0.0,0.02915]
[1779499763015,31.08,75368.64,0.0,0.00017,0.0,0.0291]
[1779499768053,31.08,75373.39,0.0,0.00017,0.0,0.02946]
[1779499774094,31.08,75373.72,0.0,0.00017,0.0,0.02938]
[1779499779129,31.08,75374.45,0.0,0.00017,0.0,0.02943]
[1779499784163,31.08,75373.56,0.0,0.00017,0.0,0.02936]
[1779499786357,31.08,75373.44,0.0,0.00017,0.0,0.02935]
[1779499786459,31.08,75378.89,0.0,0.00018,0.0,0.02977]
[1779499792485,31.08,75377.47,0.0,0.00017,0.0,0.02966]
[1779499798264,31.08,75376.13,0.0,0.00017,0.0,0.02956]
[1779499802555,31.08,75375.62,0.0,0.00017,0.0,0.02952]
[1779499803299,31.08,75375.62,0.0,0.00017,0.0,0.02952]
[1779499808332,31.08,75375.85,0.0,0.00017,0.0,0.02954]
[1779499815385,31.08,75375.89,0.0,0.00017,0.0,0.02954]
[1779499816263,31.08,75375.89,0.0,0.00017,0.0,0.02954]
[1779499816392,31.08,75380.23,0.0,0.00018,0.0,0.02988]
[1779499820419,31.08,75392.12,0.0,0.00018,0.0,0.03081]
[1779499823473,31.08,75396.03,0.0,0.00018,0.0,0.03113]
[1779499823504,31.08,75397.48,0.0,0.00018,0.0,0.03124]
[1779499826284,31.08,75397.84,0.0,0.00018,0.0,0.03127]
[1779499826463,31.08,75398.78,0.0,0.00019,0.0,0.03135]
[1779499832504,31.08,75400.8,0.0,0.00019,0.0,0.0314]
[1779499837538,31.08,75397.26,0.0,0.00018,0.0,0.03111]
[1779499842574,31.08,75403.54,0.0,0.00019,0.0,0.03162]
[1779499846720,31.08,75404.49,0.0,0.00019,0.0,0.0317]
[1779499847612,31.08,75402.98,0.0,0.00019,0.0,0.03157]
[1779499852651,31.08,75402.11,0.0,0.00019,0.0,0.0315]
[1779499857681,31.08,75403.64,0.0,0.00019,0.0,0.03163]
[1779499860339,31.08,75403.68,0.0,0.00019,0.0,0.03163]
[1779499860345,31.08,75403.97,0.0,0.00019,0.0,0.03165]
[1779499867750,31.08,75404.55,0.0,0.00019,0.0,0.0317]
[1779499873051,31.08,75399.72,0.0,0.00018,0.0,0.03131]
[1779499878829,31.08,75398.83,0.0,0.00018,0.0,0.03124]
[1779499883865,31.08,75400.69,0.0,0.00019,0.0,0.03139]
[1779499888899,31.08,75404.23,0.0,0.00019,0.0,0.03168]
[1779499893935,31.08,75404.44,0.0,0.00019,0.0,0.03157]
[1779499898969,31.08,75405.58,0.0,0.00019,0.0,0.03167]
[1779499904003,31.08,75406.86,0.0,0.00019,0.0,0.03177]
[1779499909038,31.08,75407.01,0.0,0.00019,0.0,0.03179]
[1779499914074,31.08,75405.48,0.0,0.00019,0.0,0.03166]
[1779499919109,31.08,75408.79,0.0,0.00019,0.0,0.03193]
[1779499924144,31.08,75411.08,0.0,0.00019,0.0,0.03212]
[1779499929178,31.08,75410.51,0.0,0.00019,0.0,0.03207]
[1779499936232,31.08,75410.13,0.0,0.00019,0.0,0.03204]
[1779499941266,31.08,75411.02,0.0,0.00019,0.0,0.03212]
[1779499946302,31.08,75408.0,0.0,0.00019,0.0,0.03187]
[1779499951337,31.08,75407.89,0.0,0.00019,0.0,0.03174]
[1779499956372,31.08,75407.96,0.0,0.00019,0.0,0.03174]
[1779499961407,31.08,75409.25,0.0,0.00019,0.0,0.03185]
[1779499966441,31.08,75409.91,0.0,0.00019,0.0,0.0319]
[1779499972484,31.08,75409.39,0.0,0.00019,0.0,0.03186]
[1779499977522,31.08,75409.08,0.0,0.00019,0.0,0.03184]
[1779499982566,31.08,75406.58,0.0,0.00019,0.0,0.03163]
[1779499987595,31.08,75405.31,0.0,0.00019,0.0,0.03153]
[1779499993892,31.08,75405.3,0.0,0.00019,0.0,0.03153]
[1779499999679,31.08,75403.54,0.0,0.00019,0.0,0.03138]
[1779500004713,31.08,75405.55,0.0,0.00019,0.0,0.03155]
[1779500009748,31.08,75406.3,0.0,0.00019,0.0,0.03161]
[1779500014784,31.08,75406.44,0.0,0.00019,0.0,0.0315]
[1779500018812,31.08,75393.98,0.0,0.00018,0.0,0.0305]
[1779500024105,31.08,75390.07,0.0,0.00018,0.0,0.03019]
[1779500029889,31.08,75387.11,0.0,0.00018,0.0,0.02996]
[1779500034924,31.08,75376.32,0.0,0.00017,0.0,0.02913]
[1779500039958,31.08,75376.52,0.0,0.00017,0.0,0.02915]
[1779500044994,31.08,75376.94,0.0,0.00017,0.0,0.02918]
[1779500050028,31.08,75373.49,0.0,0.00017,0.0,0.02892]
[1779500055064,31.08,75372.91,0.0,0.00017,0.0,0.02887]
[1779500061106,31.08,75371.33,0.0,0.00017,0.0,0.02875]
[1779500066143,31.08,75368.92,0.0,0.00017,0.0,0.02857]
[1779500071179,31.08,75368.6,0.0,0.00017,0.0,0.02844]
[1779500076214,31.08,75368.42,0.0,0.00017,0.0,0.02843]
[1779500081249,31.08,75368.23,0.0,0.00017,0.0,0.02841]
[1779500090311,31.08,75365.61,0.0,0.00017,0.0,0.02822]
[1779500095347,31.08,75371.45,0.0,0.00017,0.0,0.02865]
[1779500100382,31.08,75371.28,0.0,0.00017,0.0,0.02864]
[1779500105419,31.08,75370.02,0.0,0.00017,0.0,0.02855]
[1779500110452,31.08,75367.82,0.0,0.00017,0.0,0.02838]
[1779500121800,31.08,75368.02,0.0,0.00017,0.0,0.0284]
[1779500127577,31.08,75364.92,0.0,0.00017,0.0,0.02817]
[1779500132612,31.08,75364.04,0.0,0.00016,0.0,0.028]
[1779500137647,31.08,75364.38,0.0,0.00016,0.0,0.02802]
[1779500144695,31.08,75364.36,0.0,0.00016,0.0,0.02802]
[1779500149730,31.08,75364.56,0.0,0.00016,0.0,0.02803]
[1779500151744,31.08,75376.57,0.0,0.00017,0.0,0.02893]
[1779500156780,31.08,75383.26,0.0,0.00017,0.0,0.02944]
[1779500161816,31.08,75385.64,0.0,0.00017,0.0,0.02962]
[1779500167858,31.08,75385.64,0.0,0.00017,0.0,0.02962]
[1779500172893,31.08,75383.71,0.0,0.00017,0.0,0.02947]
[1779500177928,31.08,75387.19,0.0,0.00018,0.0,0.02974]
[1779500182966,31.08,75396.42,0.0,0.00018,0.0,0.03046]
[1779500188006,31.08,75399.37,0.0,0.00018,0.0,0.0307]
[1779500193038,31.08,75407.51,0.0,0.00018,0.0,0.03123]
[1779500198088,31.08,75407.2,0.0,0.00018,0.0,0.03121]
[1779500206144,31.08,75407.05,0.0,0.00018,0.0,0.0312]
[1779500211178,31.08,75411.9,0.0,0.00019,0.0,0.03159]
[1779500216215,31.08,75412.37,0.0,0.00019,0.0,0.03163]
[1779500221252,31.08,75412.82,0.0,0.00019,0.0,0.03167]
[1779500226286,31.08,75414.12,0.0,0.00019,0.0,0.03177]
[1779500231321,31.08,75416.8,0.0,0.00019,0.0,0.03199]
[1779500237362,31.08,75415.85,0.0,0.00019,0.0,0.03192]
[1779500242642,31.08,75415.67,0.0,0.00019,0.0,0.0319]
[1779500250454,31.08,75414.78,0.0,0.00019,0.0,0.03183]
[1779500255489,31.08,75416.15,0.0,0.00019,0.0,0.03182]
[1779500260524,31.08,75403.83,0.0,0.00018,0.0,0.03082]
[1779500265559,31.08,75403.93,0.0,0.00018,0.0,0.03083]
[1779500270594,31.08,75406.34,0.0,0.00018,0.0,0.03102]
[1779500275629,31.08,75407.17,0.0,0.00018,0.0,0.03109]
[1779500280664,31.08,75411.12,0.0,0.00019,0.0,0.03141]
[1779500287713,31.08,75408.6,0.0,0.00018,0.0,0.0312]
[1779500292993,31.08,75408.64,0.0,0.00018,0.0,0.03121]
[1779500298794,31.08,75408.91,0.0,0.00018,0.0,0.03123]
[1779500303829,31.08,75408.56,0.0,0.00018,0.0,0.0312]
[1779500309873,31.08,75406.55,0.0,0.00018,0.0,0.03104]
[1779500314907,31.08,75407.33,0.0,0.00018,0.0,0.03098]
[1779500319943,31.08,75408.04,0.0,0.00018,0.0,0.03104]
[1779500323970,31.08,75391.57,0.0,0.00018,0.0,0.02974]
[1779500330013,31.08,75388.43,0.0,0.00017,0.0,0.0295]
[1779500335048,31.08,75385.92,0.0,0.00017,0.0,0.02931]
[1779500340083,31.08,75383.43,0.0,0.00017,0.0,0.02912]
[1779500345120,31.08,75381.95,0.0,0.00017,0.0,0.029]
[1779500350154,31.08,75380.33,0.0,0.00017,0.0,0.02888]
[1779500355191,31.08,75378.99,0.0,0.00017,0.0,0.02878]
[1779500360233,31.08,75389.48,0.0,0.00017,0.0,0.02958]
[1779500365268,31.08,75391.64,0.0,0.00018,0.0,0.02975]
[1779500370305,31.08,75399.07,0.0,0.00018,0.0,0.03033]
[1779500375337,31.08,75399.34,0.0,0.00018,0.0,0.03023]
[1779500380372,31.08,75399.61,0.0,0.00018,0.0,0.03025]
[1779500385409,31.08,75398.19,0.0,0.00018,0.0,0.03014]
[1779500390445,31.08,75398.85,0.0,0.00018,0.0,0.03019]
[1779500395480,31.08,75398.17,0.0,0.00018,0.0,0.03014]
[1779500401522,31.08,75398.28,0.0,0.00018,0.0,0.03015]
[1779500408570,31.08,75400.03,0.0,0.00018,0.0,0.03029]
[1779500413841,31.08,75401.41,0.0,0.00018,0.0,0.0304]
[1779500419648,31.08,75402.61,0.0,0.00018,0.0,0.03049]
[1779500424682,31.08,75402.79,0.0,0.00018,0.0,0.03051]
[1779500429718,31.08,75402.51,0.0,0.00018,0.0,0.03048]
[1779500434752,31.08,75402.66,0.0,0.00018,0.0,0.03038]
[1779500439789,31.08,75403.02,0.0,0.00018,0.0,0.03041]
[1779500444823,31.08,75403.06,0.0,0.00018,0.0,0.03041]
[1779500449857,31.08,75403.19,0.0,0.00018,0.0,0.03042]
[1779500454893,31.08,75403.07,0.0,0.00018,0.0,0.03041]
[1779500459928,31.08,75402.93,0.0,0.00018,0.0,0.0304]
[1779500464963,31.08,75403.29,0.0,0.00018,0.0,0.03043]
[1779500472251,31.08,75403.51,0.0,0.00018,0.0,0.03045]
[1779500479063,31.08,75403.91,0.0,0.00018,0.0,0.03048]
[1779500483090,31.08,75383.72,0.0,0.00017,0.0,0.02892]
[1779500486112,31.08,75366.48,0.0,0.00016,0.0,0.02764]
[1779500488127,31.08,75354.16,0.0,0.00016,0.0,0.02676]
[1779500493161,31.08,75352.9,0.0,0.00016,0.0,0.02657]
[1779500498197,31.08,75351.23,0.0,0.00015,0.0,0.02645]
[1779500506264,31.08,75347.78,0.0,0.00015,0.0,0.02621]
[1779500511297,31.08,75344.74,0.0,0.00015,0.0,0.026]
[1779500515326,31.08,75332.15,0.0,0.00015,0.0,0.02515]
[1779500520361,31.08,75335.69,0.0,0.00015,0.0,0.02539]
[1779500525398,31.08,75335.4,0.0,0.00015,0.0,0.02537]
[1779500530434,31.08,75334.59,0.0,0.00015,0.0,0.02532]
[1779500535469,31.08,75335.77,0.0,0.00015,0.0,0.0254]
[1779500540503,31.08,75335.11,0.0,0.00015,0.0,0.02535]
[1779500545538,31.08,75333.97,0.0,0.00015,0.0,0.02528]
[1779500550574,31.08,75331.29,0.0,0.00015,0.0,0.0251]
[1779500555614,31.08,75338.52,0.0,0.00015,0.0,0.02548]
[1779500560649,31.08,75340.77,0.0,0.00015,0.0,0.02563]
[1779500565685,31.08,75340.3,0.0,0.00015,0.0,0.0256]
[1779500570718,31.08,75343.41,0.0,0.00015,0.0,0.02581]
[1779500575754,31.08,75344.5,0.0,0.00015,0.0,0.02589]
[1779500580788,31.08,75346.07,0.0,0.00015,0.0,0.02599]
[1779500585825,31.08,75348.44,0.0,0.00015,0.0,0.02616]
[1779500591866,31.08,75350.27,0.0,0.00015,0.0,0.02628]
[1779500596901,31.08,75355.35,0.0,0.00016,0.0,0.02664]
[1779500601936,31.08,75355.2,0.0,0.00016,0.0,0.02663]
[1779500606971,31.08,75359.9,0.0,0.00016,0.0,0.02696]
[1779500612010,31.08,75348.52,0.0,0.00015,0.0,0.02606]
[1779500617040,31.08,75337.29,0.0,0.00015,0.0,0.0253]
[1779500622076,31.08,75338.68,0.0,0.00015,0.0,0.02539]
[1779500627111,31.08,75342.37,0.0,0.00015,0.0,0.02564]
[1779500632146,31.08,75342.13,0.0,0.00015,0.0,0.02563]
[1779500637180,31.08,75348.75,0.0,0.00015,0.0,0.02608]
[1779500642216,31.08,75348.63,0.0,0.00015,0.0,0.02607]
[1779500647250,31.08,75347.88,0.0,0.00015,0.0,0.02602]
[1779500652285,31.08,75345.24,0.0,0.00015,0.0,0.02584]
[1779500655310,31.08,75324.15,0.0,0.00014,0.0,0.02444]
[1779500660347,31.08,75329.76,0.0,0.00014,0.0,0.0248]
[1779500665383,31.08,75339.73,0.0,0.00015,0.0,0.02546]
[1779500670415,31.08,75345.67,0.0,0.00015,0.0,0.02587]
[1779500675451,31.08,75354.4,0.0,0.00015,0.0,0.02637]
[1779500680486,31.08,75354.16,0.0,0.00015,0.0,0.02635]
[1779500685525,31.08,75354.61,0.0,0.00015,0.0,0.02638]
[1779500690557,31.08,75354.19,0.0,0.00015,0.0,0.02635]
[1779500695593,31.08,75347.22,0.0,0.00015,0.0,0.02587]
[1779500700632,31.08,75361.19,0.0,0.00016,0.0,0.02684]
[1779500705667,31.08,75356.38,0.0,0.00016,0.0,0.0265]
[1779500710704,31.08,75352.53,0.0,0.00015,0.0,0.02624]
[1779500715740,31.08,75351.09,0.0,0.00015,0.0,0.02614]
[1779500720774,31.08,75352.64,0.0,0.00015,0.0,0.02624]
[1779500725808,31.08,75353.04,0.0,0.00015,0.0,0.02627]
[1779500727824,31.08,75339.51,0.0,0.00015,0.0,0.02535]
[1779500730845,31.08,75326.19,0.0,0.00014,0.0,0.02447]
[1779500734085,31.08,75318.84,0.0,0.00014,0.0,0.02391]
[1779500739910,31.08,75320.82,0.0,0.00014,0.0,0.02403]
[1779500744943,31.08,75327.12,0.0,0.00014,0.0,0.02444]
[1779500749978,31.08,75322.58,0.0,0.00014,0.0,0.02414]
[1779500755012,31.08,75318.21,0.0,0.00014,0.0,0.02387]
[1779500760048,31.08,75306.5,0.0,0.00013,0.0,0.02313]
[1779500765083,31.08,75313.46,0.0,0.00014,0.0,0.02357]
[1779500770117,31.08,75311.04,0.0,0.00014,0.0,0.02341]
[1779500775153,31.08,75309.75,0.0,0.00014,0.0,0.02333]
[1779500780189,31.08,75315.01,0.0,0.00014,0.0,0.02366]
[1779500790477,31.08,75316.12,0.0,0.00014,0.0,0.02373]
[1779500799323,31.08,75314.48,0.0,0.00014,0.0,0.02354]
[1779500804359,31.08,75311.6,0.0,0.00014,0.0,0.02336]
[1779500810618,31.08,75315.4,0.0,0.00014,0.0,0.02359]
[1779500814429,31.08,75299.0,0.0,0.00013,0.0,0.02259]
[1779500819463,31.08,75297.49,0.0,0.00013,0.0,0.0225]
[1779500824499,31.08,75287.41,0.0,0.00013,0.0,0.0219]
[1779500828526,31.08,75270.75,0.0,0.00012,0.0,0.02094]
[1779500833564,31.08,75269.66,0.0,0.00012,0.0,0.02091]
[1779500837407,31.09,75274.03,0.0,0.00012,0.0,0.02117]
[1779500837590,31.09,75271.84,0.0,0.00012,0.0,0.02105]
[1779500842625,31.09,75267.92,0.0,0.00012,0.0,0.02088]
[1779500845647,31.09,75280.43,0.0,0.00013,0.0,0.02163]
[1779500846168,31.09,75280.43,0.0,0.00013,0.0,0.02163]
[1779500846654,31.09,75284.89,0.0,0.00013,0.0,0.02189]
[1779500851692,31.09,75289.61,0.0,0.00013,0.0,0.02208]
[1779500856724,31.09,75292.75,0.0,0.00013,0.0,0.02226]
[1779500861758,31.09,75297.78,0.0,0.00013,0.0,0.02256]
[1779500866793,31.09,75302.5,0.0,0.00013,0.0,0.02285]
[1779500871830,31.09,75304.91,0.0,0.00013,0.0,0.023]
[1779500876864,31.09,75309.56,0.0,0.00014,0.0,0.02328]
[1779500881901,31.09,75300.16,0.0,0.00013,0.0,0.02271]
[1779500886935,31.09,75310.46,0.0,0.00014,0.0,0.02334]
[1779500891969,31.09,75314.59,0.0,0.00014,0.0,0.0236]
[1779500894991,31.09,75328.17,0.0,0.00014,0.0,0.02446]
[1779500900029,31.09,75334.9,0.0,0.00015,0.0,0.0249]
[1779500905066,31.09,75334.95,0.0,0.00015,0.0,0.02491]
[1779500910101,31.09,75333.62,0.0,0.00015,0.0,0.02482]
[1779500915135,31.09,75328.95,0.0,0.00014,0.0,0.02442]
[1779500920169,31.09,75328.69,0.0,0.00014,0.0,0.0244]
[1779500925206,31.09,75328.63,0.0,0.00014,0.0,0.0244]
[1779500930241,31.09,75327.44,0.0,0.00014,0.0,0.02432]
[1779500935275,31.09,75326.2,0.0,0.00014,0.0,0.02424]
[1779500941545,31.09,75325.45,0.0,0.00014,0.0,0.02419]
[1779500947361,31.09,75323.78,0.0,0.00014,0.0,0.02408]
[1779500952395,31.09,75326.65,0.0,0.00014,0.0,0.02427]
[1779500957432,31.09,75328.49,0.0,0.00014,0.0,0.02439]
[1779500962465,31.09,75331.51,0.0,0.00014,0.0,0.02458]
[1779500971756,31.09,75329.96,0.0,0.00014,0.0,0.02439]
[1779500977570,31.09,75328.48,0.0,0.00014,0.0,0.02429]
[1779500982605,31.09,75333.79,0.0,0.00014,0.0,0.02464]
[1779500987641,31.09,75336.57,0.0,0.00015,0.0,0.02482]
[1779500992676,31.09,75338.27,0.0,0.00015,0.0,0.02493]
[1779500997710,31.09,75337.54,0.0,0.00015,0.0,0.02488]
[1779501002746,31.09,75337.23,0.0,0.00015,0.0,0.02486]
[1779501008793,31.09,75343.5,0.0,0.00015,0.0,0.02528]
[1779501013827,31.09,75339.99,0.0,0.00015,0.0,0.02504]
[1779501018864,31.09,75345.69,0.0,0.00015,0.0,0.02542]
[1779501023901,31.09,75347.23,0.0,0.00015,0.0,0.02553]
[1779501029944,31.09,75347.51,0.0,0.00015,0.0,0.02555]
[1779501035987,31.09,75346.04,0.0,0.00015,0.0,0.02535]
[1779501041021,31.09,75345.02,0.0,0.00015,0.0,0.02528]
[1779501046058,31.09,75344.87,0.0,0.00015,0.0,0.02527]
[1779501051094,31.09,75344.5,0.0,0.00015,0.0,0.02525]
[1779501056128,31.09,75343.89,0.0,0.00015,0.0,0.0252]
[1779501062388,31.09,75344.46,0.0,0.00015,0.0,0.02524]
[1779501070226,31.09,75344.7,0.0,0.00015,0.0,0.02526]
[1779501075262,31.09,75346.43,0.0,0.00015,0.0,0.02537]
[1779501081309,31.09,75347.38,0.0,0.00015,0.0,0.02544]
[1779501088352,31.09,75349.67,0.0,0.00015,0.0,0.02559]
[1779501096408,31.09,75351.62,0.0,0.00015,0.0,0.02563]
[1779501101443,31.09,75353.91,0.0,0.00015,0.0,0.02578]
[1779501107486,31.09,75354.44,0.0,0.00015,0.0,0.02582]
[1779501112742,31.09,75355.3,0.0,0.00015,0.0,0.02588]
[1779501118562,31.09,75349.85,0.0,0.00015,0.0,0.02551]
[1779501127624,31.09,75344.8,0.0,0.00015,0.0,0.02517]
[1779501132882,31.09,75342.07,0.0,0.00015,0.0,0.02499]
[1779501138702,31.09,75341.94,0.0,0.00015,0.0,0.02498]
[1779501145752,31.09,75341.51,0.0,0.00015,0.0,0.02495]
[1779501153812,31.09,75341.1,0.0,0.00015,0.0,0.02482]
[1779501158844,31.09,75340.54,0.0,0.00015,0.0,0.02479]
[1779501163877,31.09,75338.99,0.0,0.00014,0.0,0.02469]
[1779501168913,31.09,75336.71,0.0,0.00014,0.0,0.02454]
[1779501173948,31.09,75335.17,0.0,0.00014,0.0,0.02444]
[1779501179990,31.09,75335.41,0.0,0.00014,0.0,0.02445]
[1779501185031,31.09,75335.83,0.0,0.00014,0.0,0.02448]
[1779501187050,31.09,75350.54,0.0,0.00015,0.0,0.02545]
[1779501190064,31.09,75362.88,0.0,0.00015,0.0,0.0263]
[1779501195101,31.09,75362.75,0.0,0.00015,0.0,0.02629]
[1779501201140,31.09,75362.83,0.0,0.00015,0.0,0.02629]
[1779501206174,31.09,75362.69,0.0,0.00015,0.0,0.02628]
[1779501211210,31.09,75362.94,0.0,0.00015,0.0,0.0262]
[1779501216245,31.09,75362.88,0.0,0.00015,0.0,0.02619]
[1779501221279,31.09,75362.93,0.0,0.00015,0.0,0.0262]
[1779501226315,31.09,75365.98,0.0,0.00016,0.0,0.02641]
[1779501231350,31.09,75367.25,0.0,0.00016,0.0,0.0265]
[1779501235379,31.09,75381.24,0.0,0.00016,0.0,0.02749]
[1779501240413,31.09,75378.69,0.0,0.00016,0.0,0.02731]
[1779501245447,31.09,75371.33,0.0,0.00016,0.0,0.02678]
[1779501250530,31.09,75372.06,0.0,0.00016,0.0,0.02684]
[1779501256531,31.09,75378.15,0.0,0.00016,0.0,0.02727]
[1779501261566,31.09,75390.83,0.0,0.00017,0.0,0.02819]
[1779501266601,31.09,75389.29,0.0,0.00017,0.0,0.02808]
[1779501271635,31.09,75396.58,0.0,0.00017,0.0,0.02851]
[1779501276670,31.09,75394.89,0.0,0.00017,0.0,0.02839]
[1779501281706,31.09,75395.47,0.0,0.00017,0.0,0.02843]
[1779501286741,31.09,75393.6,0.0,0.00017,0.0,0.02829]
[1779501291776,31.09,75388.93,0.0,0.00016,0.0,0.02794]
[1779501296813,31.09,75401.24,0.0,0.00017,0.0,0.02886]
[1779501301850,31.09,75404.41,0.0,0.00017,0.0,0.0291]
[1779501306881,31.09,75403.26,0.0,0.00017,0.0,0.02902]
[1779501311916,31.09,75395.43,0.0,0.00017,0.0,0.02843]
[1779501316951,31.09,75395.78,0.0,0.00017,0.0,0.02845]
[1779501321987,31.09,75396.01,0.0,0.00017,0.0,0.02847]
[1779501327022,31.09,75401.62,0.0,0.00017,0.0,0.02889]
[1779501334071,31.09,75401.17,0.0,0.00017,0.0,0.02875]
[1779501339105,31.09,75400.74,0.0,0.00017,0.0,0.02871]
[1779501344141,31.09,75403.18,0.0,0.00017,0.0,0.0289]
[1779501349175,31.09,75404.78,0.0,0.00017,0.0,0.02902]
[1779501354213,31.09,75404.6,0.0,0.00017,0.0,0.02901]
[1779501361493,31.09,75406.13,0.0,0.00017,0.0,0.02912]
[1779501367303,31.09,75398.07,0.0,0.00017,0.0,0.02851]
[1779501373347,31.09,75396.5,0.0,0.00017,0.0,0.0284]
[1779501378382,31.09,75396.15,0.0,0.00017,0.0,0.02837]
[1779501383417,31.09,75398.87,0.0,0.00017,0.0,0.02857]
[1779501388452,31.09,75402.44,0.0,0.00017,0.0,0.02884]
[1779501393486,31.09,75403.35,0.0,0.00017,0.0,0.0288]
[1779501399529,31.09,75402.99,0.0,0.00017,0.0,0.02877]
[1779501406578,31.09,75403.97,0.0,0.00017,0.0,0.02885]
[1779501411846,31.09,75396.9,0.0,0.00017,0.0,0.02832]
[1779501417654,31.09,75397.14,0.0,0.00017,0.0,0.02833]
[1779501423697,31.09,75397.15,0.0,0.00017,0.0,0.02833]
[1779501428732,31.09,75397.64,0.0,0.00017,0.0,0.02837]
[1779501433767,31.09,75398.0,0.0,0.00017,0.0,0.0284]
[1779501438803,31.09,75396.15,0.0,0.00017,0.0,0.02826]
[1779501442137,31.09,75415.19,0.0,0.00018,0.0,0.02971]
[1779501447901,31.09,75409.72,0.0,0.00017,0.0,0.02928]
[1779501452937,31.09,75407.45,0.0,0.00017,0.0,0.029]
[1779501457973,31.09,75404.83,0.0,0.00017,0.0,0.0288]
[1779501463007,31.09,75405.41,0.0,0.00017,0.0,0.02884]
[1779501468046,31.09,75406.6,0.0,0.00017,0.0,0.02893]
[1779501476099,31.09,75406.79,0.0,0.00017,0.0,0.02895]
[1779501481133,31.09,75407.5,0.0,0.00017,0.0,0.029]
[1779501486169,31.09,75407.84,0.0,0.00017,0.0,0.02903]
[1779501491206,31.09,75407.54,0.0,0.00017,0.0,0.02901]
[1779501496240,31.09,75408.86,0.0,0.00017,0.0,0.02911]
[1779501501274,31.09,75409.95,0.0,0.00017,0.0,0.02919]
[1779501506310,31.09,75410.97,0.0,0.00017,0.0,0.02927]
[1779501511343,31.09,75410.91,0.0,0.00017,0.0,0.02915]
[1779501516380,31.09,75410.21,0.0,0.00017,0.0,0.0291]
[1779501521416,31.09,75413.11,0.0,0.00017,0.0,0.02932]
[1779501526453,31.09,75413.31,0.0,0.00017,0.0,0.02933]
[1779501531487,31.09,75412.88,0.0,0.00017,0.0,0.0293]
[1779501536522,31.09,75412.1,0.0,0.00017,0.0,0.02924]
[1779501541557,31.09,75411.27,0.0,0.00017,0.0,0.02918]
[1779501546593,31.09,75407.78,0.0,0.00017,0.0,0.02891]
[1779501551628,31.09,75407.49,0.0,0.00017,0.0,0.02889]
[1779501556663,31.09,75407.79,0.0,0.00017,0.0,0.02891]
[1779501561697,31.09,75408.72,0.0,0.00017,0.0,0.02898]
[1779501566732,31.09,75409.31,0.0,0.00017,0.0,0.02903]
[1779501571767,31.09,75408.6,0.0,0.00017,0.0,0.02886]
[1779501576804,31.09,75413.68,0.0,0.00017,0.0,0.02925]
[1779501584129,31.09,75413.81,0.0,0.00017,0.0,0.02926]
[1779501589893,31.09,75417.92,0.0,0.00018,0.0,0.02958]
[1779501596943,31.09,75415.96,0.0,0.00017,0.0,0.02943]
[1779501601977,31.09,75416.2,0.0,0.00017,0.0,0.02944]
[1779501607014,31.09,75425.36,0.0,0.00018,0.0,0.03016]
[1779501612048,31.09,75424.02,0.0,0.00018,0.0,0.03005]
[1779501617082,31.09,75426.12,0.0,0.00018,0.0,0.03022]
[1779501622125,31.09,75429.33,0.0,0.00018,0.0,0.03047]
[1779501627165,31.09,75429.53,0.0,0.00018,0.0,0.03049]
[1779501632198,31.09,75431.85,0.0,0.00018,0.0,0.03056]
[1779501637234,31.09,75429.86,0.0,0.00018,0.0,0.0304]
[1779501642270,31.09,75428.12,0.0,0.00018,0.0,0.03026]
[1779501647304,31.09,75428.8,0.0,0.00018,0.0,0.03031]
[1779501652342,31.09,75427.07,0.0,0.00018,0.0,0.03018]
[1779501657375,31.09,75425.08,0.0,0.00018,0.0,0.03002]
[1779501662410,31.09,75410.65,0.0,0.00017,0.0,0.02891]
[1779501667445,31.09,75410.38,0.0,0.00017,0.0,0.02889]
[1779501672480,31.09,75414.94,0.0,0.00017,0.0,0.02923]
[1779501677517,31.09,75401.48,0.0,0.00017,0.0,0.02822]
[1779501682550,31.09,75396.9,0.0,0.00016,0.0,0.02788]
[1779501687585,31.09,75401.62,0.0,0.00017,0.0,0.02823]
[1779501692620,31.09,75411.08,0.0,0.00017,0.0,0.02883]
[1779501697655,31.09,75410.5,0.0,0.00017,0.0,0.02878]
[1779501702690,31.09,75411.89,0.0,0.00017,0.0,0.02889]
[1779501711753,31.09,75411.88,0.0,0.00017,0.0,0.02889]
[1779501716788,31.09,75409.86,0.0,0.00017,0.0,0.02874]
[1779501721823,31.09,75410.2,0.0,0.00017,0.0,0.02876]
[1779501726857,31.09,75410.2,0.0,0.00017,0.0,0.02876]
[1779501731893,31.09,75410.98,0.0,0.00017,0.0,0.02882]
[1779501736927,31.09,75417.17,0.0,0.00017,0.0,0.02929]
[1779501741963,31.09,75412.07,0.0,0.00017,0.0,0.0289]
[1779501746999,31.09,75405.86,0.0,0.00017,0.0,0.02844]
[1779501752047,31.09,75401.79,0.0,0.00017,0.0,0.02802]
[1779501757083,31.09,75403.16,0.0,0.00017,0.0,0.02813]
[1779501762118,31.09,75403.43,0.0,0.00017,0.0,0.02815]
[1779501767152,31.09,75404.2,0.0,0.00017,0.0,0.0282]
[1779501772187,31.09,75394.95,0.0,0.00016,0.0,0.02752]
[1779501777222,31.09,75394.88,0.0,0.00016,0.0,0.02752]
[1779501783265,31.09,75395.92,0.0,0.00016,0.0,0.02759]
[1779501790313,31.09,75390.73,0.0,0.00016,0.0,0.02722]
[1779501795615,31.09,75391.35,0.0,0.00016,0.0,0.02726]
[1779501801391,31.09,75389.69,0.0,0.00016,0.0,0.02714]
[1779501806426,31.09,75388.7,0.0,0.00016,0.0,0.02707]
[1779501811462,31.09,75380.2,0.0,0.00016,0.0,0.02637]
[1779501817507,31.09,75375.84,0.0,0.00015,0.0,0.02607]
[1779501822541,31.09,75369.36,0.0,0.00015,0.0,0.02562]
[1779501827577,31.09,75365.45,0.0,0.00015,0.0,0.02536]
[1779501832612,31.09,75365.81,0.0,0.00015,0.0,0.02538]
[1779501837647,31.09,75364.61,0.0,0.00015,0.0,0.0253]
[1779501842682,31.09,75362.77,0.0,0.00015,0.0,0.02518]
[1779501847717,31.09,75362.43,0.0,0.00015,0.0,0.02516]
[1779501852752,31.09,75363.88,0.0,0.00015,0.0,0.02525]
[1779501857791,31.09,75361.64,0.0,0.00015,0.0,0.0251]
[1779501862828,31.09,75361.05,0.0,0.00015,0.0,0.02506]
[1779501867861,31.09,75354.96,0.0,0.00014,0.0,0.02466]
[1779501872898,31.09,75353.26,0.0,0.00014,0.0,0.02445]
[1779501877935,31.09,75352.36,0.0,0.00014,0.0,0.02439]
[1779501883975,31.09,75347.12,0.0,0.00014,0.0,0.02406]
[1779501892033,31.09,75343.73,0.0,0.00014,0.0,0.02384]
[1779501896322,31.09,75331.9,0.0,0.00014,0.0,0.0231]
[1779501902103,31.09,75337.52,0.0,0.00014,0.0,0.02345]
[1779501907138,31.09,75346.69,0.0,0.00014,0.0,0.02403]
[1779501912173,31.09,75349.53,0.0,0.00014,0.0,0.02421]
[1779501917209,31.09,75352.6,0.0,0.00014,0.0,0.02441]
[1779501922243,31.09,75362.8,0.0,0.00015,0.0,0.02508]
[1779501927278,31.09,75361.22,0.0,0.00015,0.0,0.02498]
[1779501932314,31.09,75360.07,0.0,0.00015,0.0,0.0248]
[1779501937348,31.09,75361.78,0.0,0.00015,0.0,0.02492]
[1779501942383,31.09,75361.86,0.0,0.00015,0.0,0.02492]
[1779501947420,31.09,75361.61,0.0,0.00015,0.0,0.0249]
[1779501952455,31.09,75362.88,0.0,0.00015,0.0,0.02499]
[1779501957489,31.09,75368.52,0.0,0.00015,0.0,0.02537]
[1779501962524,31.09,75371.71,0.0,0.00015,0.0,0.02558]
[1779501967561,31.09,75370.73,0.0,0.00015,0.0,0.02551]
[1779501972595,31.09,75366.73,0.0,0.00015,0.0,0.02525]
[1779501977631,31.09,75368.81,0.0,0.00015,0.0,0.02538]
[1779501982664,31.09,75372.27,0.0,0.00015,0.0,0.02562]
[1779501987699,31.09,75381.24,0.0,0.00015,0.0,0.02624]
[1779501994749,31.09,75381.64,0.0,0.00015,0.0,0.02616]
[1779502000791,31.09,75387.38,0.0,0.00016,0.0,0.02656]
[1779502005832,31.09,75390.1,0.0,0.00016,0.0,0.02675]
[1779502010866,31.09,75390.2,0.0,0.00016,0.0,0.02676]
[1779502015901,31.09,75395.02,0.0,0.00016,0.0,0.0271]
[1779502017172,31.09,75410.38,0.0,0.00017,0.0,0.02822]
[1779502025973,31.09,75406.58,0.0,0.00017,0.0,0.02794]
[1779502031009,31.09,75409.37,0.0,0.00017,0.0,0.02815]
[1779502036045,31.09,75408.46,0.0,0.00017,0.0,0.02808]
[1779502041079,31.09,75407.72,0.0,0.00017,0.0,0.02803]
[1779502046114,31.09,75407.28,0.0,0.00017,0.0,0.02799]
[1779502052156,31.09,75409.12,0.0,0.00017,0.0,0.02802]
[1779502057454,31.09,75428.86,0.0,0.00018,0.0,0.02951]
[1779502063233,31.09,75423.67,0.0,0.00017,0.0,0.02911]
[1779502071290,31.09,75422.84,0.0,0.00017,0.0,0.02905]
[1779502076325,31.09,75417.73,0.0,0.00017,0.0,0.02866]
[1779502082366,31.09,75415.12,0.0,0.00017,0.0,0.02847]
[1779502087667,31.09,75407.86,0.0,0.00017,0.0,0.02793]
[1779502093443,31.09,75407.66,0.0,0.00017,0.0,0.02791]
[1779502098478,31.09,75408.2,0.0,0.00017,0.0,0.02795]
[1779502104520,31.09,75409.2,0.0,0.00017,0.0,0.02803]
[1779502109555,31.09,75409.69,0.0,0.00017,0.0,0.02806]
[1779502114592,31.09,75413.89,0.0,0.00017,0.0,0.02826]
[1779502119626,31.09,75415.05,0.0,0.00017,0.0,0.02835]
[1779502124661,31.09,75415.39,0.0,0.00017,0.0,0.02838]
[1779502130703,31.09,75414.81,0.0,0.00017,0.0,0.02833]
[1779502138020,31.09,75414.24,0.0,0.00017,0.0,0.02829]
[1779502143796,31.09,75409.07,0.0,0.00017,0.0,0.02791]
[1779502149840,31.09,75409.48,0.0,0.00017,0.0,0.02794]
[1779502154874,31.09,75412.56,0.0,0.00017,0.0,0.02817]
[1779502160917,31.09,75412.59,0.0,0.00017,0.0,0.02817]
[1779502165952,31.09,75412.47,0.0,0.00017,0.0,0.02816]
[1779502170987,31.09,75412.17,0.0,0.00017,0.0,0.02814]
[1779502176021,31.09,75416.62,0.0,0.00017,0.0,0.02836]
[1779502185085,31.09,75415.76,0.0,0.00017,0.0,0.02829]
[1779502188377,31.09,75402.56,0.0,0.00016,0.0,0.02733]
[1779502194150,31.09,75403.04,0.0,0.00016,0.0,0.02736]
[1779502200191,31.09,75403.15,0.0,0.00016,0.0,0.02737]
[1779502205228,31.09,75394.08,0.0,0.00016,0.0,0.02672]
[1779502210263,31.09,75398.51,0.0,0.00016,0.0,0.02703]
[1779502215298,31.09,75398.24,0.0,0.00016,0.0,0.02702]
[1779502221342,31.09,75400.73,0.0,0.00016,0.0,0.02719]
[1779502226377,31.09,75401.55,0.0,0.00016,0.0,0.02725]
[1779502231411,31.09,75398.7,0.0,0.00016,0.0,0.02694]
[1779502236446,31.09,75403.81,0.0,0.00016,0.0,0.02731]
[1779502242489,31.09,75407.78,0.0,0.00016,0.0,0.0276]
[1779502248799,31.09,75407.81,0.0,0.00016,0.0,0.0276]
[1779502254573,31.09,75401.91,0.0,0.00016,0.0,0.02717]
[1779502259610,31.09,75399.89,0.0,0.00016,0.0,0.02703]
[1779502264646,31.09,75400.0,0.0,0.00016,0.0,0.02704]
[1779502269678,31.09,75401.92,0.0,0.00016,0.0,0.02717]
[1779502274714,31.09,75401.8,0.0,0.00016,0.0,0.02716]
[1779502279748,31.09,75403.18,0.0,0.00016,0.0,0.02726]
[1779502285789,31.09,75403.16,0.0,0.00016,0.0,0.02726]
[1779502290824,31.09,75403.27,0.0,0.00016,0.0,0.02727]
[1779502295859,31.09,75402.39,0.0,0.00016,0.0,0.0271]
[1779502300902,31.09,75407.18,0.0,0.00016,0.0,0.02745]
[1779502305938,31.09,75407.87,0.0,0.00016,0.0,0.0275]
[1779502310974,31.09,75407.62,0.0,0.00016,0.0,0.02748]
[1779502317016,31.09,75408.12,0.0,0.00016,0.0,0.02751]
[1779502322056,31.09,75413.53,0.0,0.00017,0.0,0.02791]
[1779502329106,31.09,75416.63,0.0,0.00017,0.0,0.02814]
[1779502334142,31.09,75416.12,0.0,0.00017,0.0,0.0281]
[1779502339176,31.09,75418.84,0.0,0.00017,0.0,0.0283]
[1779502344211,31.09,75419.07,0.0,0.00017,0.0,0.02832]
[1779502349247,31.09,75420.16,0.0,0.00017,0.0,0.0284]
[1779502354281,31.09,75415.05,0.0,0.00017,0.0,0.02791]
[1779502359585,31.09,75412.58,0.0,0.00016,0.0,0.02773]
[1779502365359,31.09,75412.1,0.0,0.00016,0.0,0.0277]
[1779502370394,31.09,75411.72,0.0,0.00016,0.0,0.02767]
[1779502375428,31.09,75411.43,0.0,0.00016,0.0,0.02765]
[1779502382477,31.09,75411.01,0.0,0.00016,0.0,0.02762]
[1779502387513,31.09,75419.63,0.0,0.00017,0.0,0.02825]
[1779502392554,31.09,75430.58,0.0,0.00017,0.0,0.02908]
[1779502397590,31.09,75448.57,0.0,0.00018,0.0,0.03048]
[1779502402624,31.09,75443.56,0.0,0.00018,0.0,0.03009]
[1779502407660,31.09,75440.72,0.0,0.00018,0.0,0.02986]
[1779502412698,31.09,75439.68,0.0,0.00018,0.0,0.02967]
[1779502417732,31.09,75440.82,0.0,0.00018,0.0,0.02976]
[1779502422766,31.09,75439.71,0.0,0.00018,0.0,0.02967]
[1779502428808,31.09,75440.81,0.0,0.00018,0.0,0.02975]
[1779502434850,31.09,75440.98,0.0,0.00018,0.0,0.02977]
[1779502440153,31.09,75440.78,0.0,0.00018,0.0,0.02975]
[1779502445930,31.09,75445.06,0.0,0.00018,0.0,0.03009]
[1779502450964,31.09,75443.03,0.0,0.00018,0.0,0.02993]
[1779502456000,31.09,75445.56,0.0,0.00018,0.0,0.03013]
[1779502463051,31.09,75447.23,0.0,0.00018,0.0,0.03026]
[1779502468086,31.09,75447.01,0.0,0.00018,0.0,0.03024]
[1779502473119,31.09,75446.17,0.0,0.00018,0.0,0.03006]
[1779502478154,31.09,75449.37,0.0,0.00018,0.0,0.03031]
[1779502485204,31.09,75450.91,0.0,0.00018,0.0,0.03044]
[1779502490238,31.09,75451.02,0.0,0.00018,0.0,0.03044]
[1779502494275,31.09,75411.41,0.0,0.00016,0.0,0.02743]
[1779502495282,31.09,75369.22,0.0,0.00014,0.0,0.02452]
[1779502500318,31.09,75385.63,0.0,0.00015,0.0,0.02562]
[1779502505353,31.09,75393.01,0.0,0.00015,0.0,0.02613]
[1779502510388,31.09,75401.77,0.0,0.00016,0.0,0.02674]
[1779502515424,31.09,75406.28,0.0,0.00016,0.0,0.02706]
[1779502521464,31.09,75406.57,0.0,0.00016,0.0,0.02708]
[1779502526501,31.09,75407.57,0.0,0.00016,0.0,0.02715]
[1779502531536,31.09,75409.03,0.0,0.00016,0.0,0.02715]
[1779502536572,31.09,75410.2,0.0,0.00016,0.0,0.02724]
[1779502541605,31.09,75410.54,0.0,0.00016,0.0,0.02726]
[1779502546641,31.09,75409.53,0.0,0.00016,0.0,0.02719]
[1779502551683,31.09,75426.82,0.0,0.00017,0.0,0.02846]
[1779502552690,31.09,75439.27,0.0,0.00018,0.0,0.02941]
[1779502557724,31.09,75450.02,0.0,0.00018,0.0,0.03025]
[1779502562760,31.09,75451.3,0.0,0.00018,0.0,0.03035]
[1779502568804,31.09,75450.74,0.0,0.00018,0.0,0.03031]
[1779502573840,31.09,75452.28,0.0,0.00018,0.0,0.03043]
[1779502578875,31.09,75453.62,0.0,0.00018,0.0,0.03053]
[1779502583910,31.09,75455.04,0.0,0.00018,0.0,0.03065]
[1779502588947,31.09,75455.75,0.0,0.00018,0.0,0.03071]
[1779502595254,31.09,75455.19,0.0,0.00018,0.0,0.03054]
[1779502602037,31.09,75454.34,0.0,0.00018,0.0,0.03047]
[1779502607073,31.09,75453.65,0.0,0.00018,0.0,0.03042]
[1779502612107,31.09,75456.74,0.0,0.00018,0.0,0.03067]
[1779502617144,31.09,75457.04,0.0,0.00018,0.0,0.03069]
[1779502623185,31.09,75457.83,0.0,0.00018,0.0,0.03075]
[1779502628219,31.09,75461.13,0.0,0.00019,0.0,0.03102]
[1779502633254,31.09,75465.25,0.0,0.00019,0.0,0.03136]
[1779502638289,31.09,75459.97,0.0,0.00018,0.0,0.03093]
[1779502643327,31.09,75459.74,0.0,0.00018,0.0,0.03091]
[1779502648361,31.09,75456.56,0.0,0.00018,0.0,0.03065]
[1779502655678,31.09,75455.66,0.0,0.00018,0.0,0.03046]
[1779502661453,31.09,75455.77,0.0,0.00018,0.0,0.03047]
[1779502667495,31.09,75455.33,0.0,0.00018,0.0,0.03044]
[1779502672529,31.09,75452.38,0.0,0.00018,0.0,0.0302]
[1779502677565,31.09,75448.54,0.0,0.00018,0.0,0.0299]
[1779502682601,31.09,75449.55,0.0,0.00018,0.0,0.02998]
[1779502687636,31.09,75456.0,0.0,0.00018,0.0,0.03049]
[1779502692671,31.09,75455.77,0.0,0.00018,0.0,0.03047]
[1779502697707,31.09,75455.21,0.0,0.00018,0.0,0.03043]
[1779502702742,31.09,75452.92,0.0,0.00018,0.0,0.03024]
[1779502707777,31.09,75453.69,0.0,0.00018,0.0,0.03031]
[1779502712812,31.09,75447.96,0.0,0.00018,0.0,0.02974]
[1779502719860,31.09,75448.88,0.0,0.00018,0.0,0.02981]
[1779502724896,31.09,75421.14,0.0,0.00016,0.0,0.02771]
[1779502729931,31.09,75422.75,0.0,0.00017,0.0,0.02783]
[1779502734974,31.09,75412.42,0.0,0.00016,0.0,0.02708]
[1779502740024,31.09,75406.93,0.0,0.00016,0.0,0.02668]
[1779502746313,31.09,75407.77,0.0,0.00016,0.0,0.02674]
[1779502752131,31.09,75407.73,0.0,0.00016,0.0,0.02674]
[1779502756383,31.09,75421.65,0.0,0.00016,0.0,0.02774]
[1779502762189,31.09,75425.32,0.0,0.00017,0.0,0.02801]
[1779502767225,31.09,75423.91,0.0,0.00017,0.0,0.02791]
[1779502772259,31.09,75422.27,0.0,0.00016,0.0,0.02768]
[1779502783339,31.09,75423.3,0.0,0.00016,0.0,0.02776]
[1779502790388,31.09,75422.12,0.0,0.00016,0.0,0.02767]
[1779502796663,31.09,75421.69,0.0,0.00016,0.0,0.02764]
[1779502802471,31.09,75423.33,0.0,0.00016,0.0,0.02776]
[1779502807507,31.09,75422.45,0.0,0.00016,0.0,0.02769]
[1779502813550,31.09,75422.14,0.0,0.00016,0.0,0.02767]
[1779502818586,31.09,75423.16,0.0,0.00016,0.0,0.02775]
[1779502823621,31.09,75427.77,0.0,0.00017,0.0,0.02809]
[1779502829664,31.09,75432.2,0.0,0.00017,0.0,0.02842]
[1779502834698,31.09,75424.71,0.0,0.00016,0.0,0.02775]
[1779502839733,31.09,75423.96,0.0,0.00016,0.0,0.0277]
[1779502845777,31.09,75422.36,0.0,0.00016,0.0,0.02758]
[1779502851820,31.09,75419.12,0.0,0.00016,0.0,0.02734]
[1779502857087,31.09,75412.99,0.0,0.00016,0.0,0.0269]
[1779502862898,31.09,75412.78,0.0,0.00016,0.0,0.02689]
[1779502867933,31.09,75411.03,0.0,0.00016,0.0,0.02676]
[1779502874983,31.09,75411.31,0.0,0.00016,0.0,0.02678]
[1779502880018,31.09,75411.85,0.0,0.00016,0.0,0.02682]
[1779502887297,31.09,75412.09,0.0,0.00016,0.0,0.02684]
[1779502895146,31.09,75409.88,0.0,0.00016,0.0,0.02658]
[1779502901189,31.09,75408.49,0.0,0.00016,0.0,0.02648]
[1779502907437,31.09,75408.78,0.0,0.00016,0.0,0.0265]
[1779502913272,31.09,75404.64,0.0,0.00016,0.0,0.02621]
[1779502918310,31.09,75402.61,0.0,0.00015,0.0,0.02607]
[1779502923343,31.09,75395.15,0.0,0.00015,0.0,0.02556]
[1779502929386,31.09,75397.09,0.0,0.00015,0.0,0.02569]
[1779502934422,31.09,75396.41,0.0,0.00015,0.0,0.02564]
[1779502939462,31.09,75405.5,0.0,0.00016,0.0,0.02627]
[1779502944499,31.09,75406.86,0.0,0.00016,0.0,0.02636]
[1779502949534,31.09,75398.37,0.0,0.00015,0.0,0.02578]
[1779502954572,31.09,75401.17,0.0,0.00015,0.0,0.02587]
[1779502961620,31.09,75401.7,0.0,0.00015,0.0,0.0259]
[1779502966655,31.09,75402.78,0.0,0.00015,0.0,0.02598]
[1779502971692,31.09,75407.71,0.0,0.00016,0.0,0.02632]
[1779502976727,31.09,75408.34,0.0,0.00016,0.0,0.02636]
[1779502981761,31.09,75408.63,0.0,0.00016,0.0,0.02638]
[1779502986795,31.09,75410.42,0.0,0.00016,0.0,0.02651]
[1779502992837,31.09,75413.05,0.0,0.00016,0.0,0.0267]
[1779502997873,31.09,75412.05,0.0,0.00016,0.0,0.02663]
[1779503002907,31.09,75411.42,0.0,0.00016,0.0,0.02658]
[1779503008952,31.09,75408.83,0.0,0.00016,0.0,0.0264]
[1779503014995,31.09,75407.71,0.0,0.00016,0.0,0.02622]
[1779503021037,31.09,75406.53,0.0,0.00015,0.0,0.02613]
[1779503023050,31.09,75421.65,0.0,0.00016,0.0,0.0272]
[1779503028294,31.09,75419.92,0.0,0.00016,0.0,0.02708]
[1779503034129,31.09,75414.93,0.0,0.00016,0.0,0.02672]
[1779503039163,31.09,75414.85,0.0,0.00016,0.0,0.02672]
[1779503045205,31.09,75412.31,0.0,0.00016,0.0,0.02654]
[1779503050240,31.09,75412.46,0.0,0.00016,0.0,0.02655]
[1779503056283,31.09,75412.22,0.0,0.00016,0.0,0.02653]
[1779503063333,31.09,75413.22,0.0,0.00016,0.0,0.0266]
[1779503068575,31.09,75413.04,0.0,0.00016,0.0,0.02659]
[1779503074409,31.09,75418.65,0.0,0.00016,0.0,0.02688]
[1779503079444,31.09,75411.41,0.0,0.00016,0.0,0.02637]
[1779503085490,31.09,75413.68,0.0,0.00016,0.0,0.02653]
[1779503098787,31.09,75413.56,0.0,0.00016,0.0,0.02652]
[1779503104620,31.09,75412.8,0.0,0.00016,0.0,0.02647]
[1779503111876,31.09,75413.16,0.0,0.00016,0.0,0.02649]
[1779503117712,31.09,75424.62,0.0,0.00016,0.0,0.02731]
[1779503122748,31.09,75422.91,0.0,0.00016,0.0,0.02719]
[1779503128789,31.09,75422.51,0.0,0.00016,0.0,0.02716]
[1779503133843,31.09,75418.36,0.0,0.00016,0.0,0.02676]
[1779503138878,31.09,75418.17,0.0,0.00016,0.0,0.02674]
[1779503143913,31.09,75420.41,0.0,0.00016,0.0,0.0269]
[1779503148952,31.09,75422.08,0.0,0.00016,0.0,0.02702]
[1779503154992,31.09,75421.78,0.0,0.00016,0.0,0.027]
[1779503160036,31.09,75418.93,0.0,0.00016,0.0,0.0268]
[1779503165065,31.09,75417.83,0.0,0.00016,0.0,0.02672]
[1779503167081,31.09,75405.75,0.0,0.00015,0.0,0.02587]
[1779503172114,31.09,75406.56,0.0,0.00015,0.0,0.02593]
[1779503179162,31.09,75414.1,0.0,0.00016,0.0,0.02645]
[1779503184198,31.09,75416.44,0.0,0.00016,0.0,0.02662]
[1779503191246,31.09,75416.47,0.0,0.00016,0.0,0.02652]
[1779503196282,31.09,75416.14,0.0,0.00016,0.0,0.02649]
[1779503202512,31.09,75415.91,0.0,0.00016,0.0,0.02648]
[1779503208366,31.09,75416.52,0.0,0.00016,0.0,0.02652]
[1779503213401,31.09,75422.36,0.0,0.00016,0.0,0.02694]
[1779503218438,31.09,75421.57,0.0,0.00016,0.0,0.02688]
[1779503223472,31.09,75411.16,0.0,0.00015,0.0,0.02615]
[1779503228506,31.09,75408.62,0.0,0.00015,0.0,0.02597]
[1779503233542,31.09,75410.53,0.0,0.00015,0.0,0.0261]
[1779503238577,31.09,75408.63,0.0,0.00015,0.0,0.02597]
[1779503243612,31.09,75405.5,0.0,0.00015,0.0,0.02575]
[1779503248647,31.09,75404.87,0.0,0.00015,0.0,0.02571]
[1779503253682,31.09,75404.6,0.0,0.00015,0.0,0.02559]
[1779503262933,31.09,75405.95,0.0,0.00015,0.0,0.02568]
[1779503268787,31.09,75412.33,0.0,0.00015,0.0,0.02612]
[1779503276843,31.09,75407.07,0.0,0.00015,0.0,0.02576]
[1779503281877,31.09,75406.48,0.0,0.00015,0.0,0.02572]
[1779503286912,31.09,75405.15,0.0,0.00015,0.0,0.02563]
[1779503291947,31.09,75405.91,0.0,0.00015,0.0,0.02568]
[1779503296982,31.09,75406.9,0.0,0.00015,0.0,0.02575]
[1779503302018,31.09,75407.06,0.0,0.00015,0.0,0.02576]
[1779503307052,31.09,75407.67,0.0,0.00015,0.0,0.0258]
[1779503313094,31.09,75407.88,0.0,0.00015,0.0,0.02571]
[1779503319138,31.09,75407.9,0.0,0.00015,0.0,0.02571]
[1779503325178,31.09,75408.21,0.0,0.00015,0.0,0.02573]
[1779503330214,31.09,75408.53,0.0,0.00015,0.0,0.02576]
[1779503336256,31.09,75408.3,0.0,0.00015,0.0,0.02574]
[1779503341290,31.09,75403.38,0.0,0.00015,0.0,0.02541]
[1779503351564,31.09,75402.81,0.0,0.00015,0.0,0.02537]
[1779503357405,31.09,75402.43,0.0,0.00015,0.0,0.02534]
[1779503364455,31.09,75402.51,0.0,0.00015,0.0,0.02535]
[1779503369489,31.09,75400.67,0.0,0.00015,0.0,0.02522]
[1779503378553,31.09,75400.45,0.0,0.00015,0.0,0.02511]
[1779503383588,31.09,75397.88,0.0,0.00015,0.0,0.02494]
[1779503388623,31.09,75398.14,0.0,0.00015,0.0,0.02495]
[1779503393658,31.09,75398.36,0.0,0.00015,0.0,0.02497]
[1779503398693,31.09,75397.41,0.0,0.00015,0.0,0.0249]
[1779503403729,31.09,75405.52,0.0,0.00015,0.0,0.02545]
[1779503408764,31.09,75401.27,0.0,0.00015,0.0,0.02516]
[1779503413799,31.09,75401.69,0.0,0.00015,0.0,0.02519]
[1779503418834,31.09,75402.07,0.0,0.00015,0.0,0.02522]
[1779503423869,31.09,75402.18,0.0,0.00015,0.0,0.02522]
[1779503428904,31.09,75397.72,0.0,0.00015,0.0,0.02492]
[1779503433942,31.09,75398.18,0.0,0.00015,0.0,0.02486]
[1779503438974,31.09,75398.57,0.0,0.00015,0.0,0.02488]
[1779503444013,31.09,75399.54,0.0,0.00015,0.0,0.02495]
[1779503449046,31.09,75399.35,0.0,0.00015,0.0,0.02493]
[1779503454081,31.09,75400.31,0.0,0.00015,0.0,0.025]
[1779503459116,31.09,75395.71,0.0,0.00015,0.0,0.02469]
[1779503464155,31.09,75394.56,0.0,0.00015,0.0,0.02462]
[1779503469189,31.09,75396.19,0.0,0.00015,0.0,0.02472]
[1779503474225,31.09,75396.64,0.0,0.00015,0.0,0.02475]
[1779503480268,31.09,75395.89,0.0,0.00015,0.0,0.0247]
[1779503486308,31.09,75394.66,0.0,0.00015,0.0,0.02462]
[1779503490337,31.09,75407.29,0.0,0.00015,0.0,0.02547]
[1779503495372,31.09,75410.64,0.0,0.00015,0.0,0.02559]
[1779503500407,31.09,75409.93,0.0,0.00015,0.0,0.02555]
[1779503509473,31.09,75407.91,0.0,0.00015,0.0,0.02541]
[1779503515514,31.09,75407.97,0.0,0.00015,0.0,0.02541]
[1779503520550,31.09,75407.97,0.0,0.00015,0.0,0.02541]
[1779503525585,31.09,75415.65,0.0,0.00015,0.0,0.02594]
[1779503530620,31.09,75414.58,0.0,0.00015,0.0,0.02586]
[1779503535656,31.09,75417.17,0.0,0.00015,0.0,0.02604]
[1779503541698,31.09,75417.37,0.0,0.00015,0.0,0.02606]
[1779503546732,31.09,75419.56,0.0,0.00016,0.0,0.02621]
[1779503551767,31.09,75417.61,0.0,0.00015,0.0,0.02597]
[1779503556804,31.09,75416.46,0.0,0.00015,0.0,0.02589]
[1779503561837,31.09,75415.79,0.0,0.00015,0.0,0.02585]
[1779503567884,31.09,75412.23,0.0,0.00015,0.0,0.0256]
[1779503573115,31.09,75411.05,0.0,0.00015,0.0,0.02552]
[1779503578959,31.09,75411.28,0.0,0.00015,0.0,0.02554]
[1779503583993,31.09,75410.27,0.0,0.00015,0.0,0.02547]
[1779503593255,31.09,75410.45,0.0,0.00015,0.0,0.02548]
[1779503599099,31.09,75410.55,0.0,0.00015,0.0,0.02549]
[1779503604135,31.09,75416.74,0.0,0.00015,0.0,0.02591]
[1779503610176,31.09,75417.42,0.0,0.00015,0.0,0.02596]
[1779503616222,31.09,75417.08,0.0,0.00015,0.0,0.02583]
[1779503622261,31.09,75410.53,0.0,0.00015,0.0,0.02538]
[1779503627296,31.09,75408.17,0.0,0.00015,0.0,0.02522]
[1779503632332,31.09,75407.61,0.0,0.00015,0.0,0.02519]
[1779503637366,31.09,75409.32,0.0,0.00015,0.0,0.0253]
[1779503642401,31.09,75412.07,0.0,0.00015,0.0,0.02549]
[1779503648443,31.09,75412.26,0.0,0.00015,0.0,0.0255]
[1779503653477,31.09,75411.34,0.0,0.00015,0.0,0.02544]
[1779503658515,31.09,75413.6,0.0,0.00015,0.0,0.02559]
[1779503663549,31.09,75414.58,0.0,0.00015,0.0,0.02566]
[1779503668584,31.09,75413.49,0.0,0.00015,0.0,0.02558]
[1779503673620,31.09,75413.54,0.0,0.00015,0.0,0.02549]
[1779503678655,31.09,75414.08,0.0,0.00015,0.0,0.02552]
[1779503683886,31.09,75413.21,0.0,0.00015,0.0,0.02546]
[1779503689742,31.09,75404.03,0.0,0.00015,0.0,0.02485]
[1779503694774,31.09,75402.18,0.0,0.00015,0.0,0.02472]
[1779503701824,31.09,75403.13,0.0,0.00015,0.0,0.02479]
[1779503706862,31.09,75404.12,0.0,0.00015,0.0,0.02485]
[1779503714097,31.09,75405.5,0.0,0.00015,0.0,0.02494]
[1779503719951,31.09,75403.71,0.0,0.00015,0.0,0.02482]
[1779503724987,31.09,75402.99,0.0,0.00015,0.0,0.02478]
[1779503732037,31.09,75400.15,0.0,0.00014,0.0,0.02449]
[1779503737072,31.09,75398.1,0.0,0.00014,0.0,0.02436]
[1779503744307,31.09,75398.16,0.0,0.00014,0.0,0.02436]
[1779503753185,31.09,75401.12,0.0,0.00015,0.0,0.02455]
[1779503760233,31.09,75402.78,0.0,0.00015,0.0,0.02466]
[1779503765268,31.09,75404.35,0.0,0.00015,0.0,0.02477]
[1779503770303,31.09,75405.27,0.0,0.00015,0.0,0.02483]
[1779503775338,31.09,75406.31,0.0,0.00015,0.0,0.0249]
[1779503780372,31.09,75408.94,0.0,0.00015,0.0,0.02507]
[1779503785408,31.09,75409.2,0.0,0.00015,0.0,0.02509]
[1779503790443,31.09,75409.66,0.0,0.00015,0.0,0.02512]
[1779503795477,31.09,75409.9,0.0,0.00015,0.0,0.02504]
[1779503800522,31.09,75408.83,0.0,0.00015,0.0,0.02497]
[1779503801521,31.09,75431.85,0.0,0.00016,0.0,0.02655]
[1779503802528,31.09,75446.43,0.0,0.00016,0.0,0.0276]
[1779503804745,31.09,75432.03,0.0,0.00016,0.0,0.02656]
[1779503810584,31.09,75427.71,0.0,0.00016,0.0,0.02626]
[1779503815619,31.09,75425.17,0.0,0.00015,0.0,0.02608]
[1779503820653,31.09,75424.66,0.0,0.00015,0.0,0.02605]
[1779503825691,31.09,75424.18,0.0,0.00015,0.0,0.02601]
[1779503830726,31.09,75423.21,0.0,0.00015,0.0,0.02594]
[1779503837776,31.09,75412.26,0.0,0.00015,0.0,0.0252]
[1779503842812,31.09,75412.27,0.0,0.00015,0.0,0.0252]
[1779503850867,31.09,75409.82,0.0,0.00015,0.0,0.02503]
[1779503862952,31.09,75411.52,0.0,0.00015,0.0,0.02505]
[1779503867988,31.09,75419.05,0.0,0.00015,0.0,0.02556]
[1779503873022,31.09,75417.68,0.0,0.00015,0.0,0.02546]
[1779503878061,31.09,75416.71,0.0,0.00015,0.0,0.0254]
[1779503883095,31.09,75413.48,0.0,0.00015,0.0,0.02518]
[1779503888135,31.09,75414.58,0.0,0.00015,0.0,0.02525]
[1779503895377,31.09,75415.89,0.0,0.00015,0.0,0.02534]
[1779503901224,31.09,75416.04,0.0,0.00015,0.0,0.02535]
[1779503909280,31.09,75416.32,0.0,0.00015,0.0,0.02537]
[1779503914316,31.09,75416.76,0.0,0.00015,0.0,0.0253]
[1779503920364,31.09,75416.65,0.0,0.00015,0.0,0.02529]
[1779503925587,31.09,75417.07,0.0,0.00015,0.0,0.02532]
[1779503935668,31.09,75417.14,0.0,0.00015,0.0,0.02532]
[1779503943520,31.09,75415.82,0.0,0.00015,0.0,0.02523]
[1779503948554,31.09,75416.49,0.0,0.00015,0.0,0.02528]
[1779503954597,31.09,75416.15,0.0,0.00015,0.0,0.02526]
[1779503959632,31.09,75416.71,0.0,0.00015,0.0,0.02529]
[1779503964668,31.09,75416.67,0.0,0.00015,0.0,0.02529]
[1779503969703,31.09,75416.69,0.0,0.00015,0.0,0.02529]
[1779503974737,31.09,75420.12,0.0,0.00015,0.0,0.02542]
[1779503979772,31.09,75422.47,0.0,0.00015,0.0,0.02558]
[1779503984809,31.09,75420.6,0.0,0.00015,0.0,0.02546]
[1779503989843,31.09,75420.46,0.0,0.00015,0.0,0.02545]
[1779503994878,31.09,75419.8,0.0,0.00015,0.0,0.0254]
[1779503999914,31.09,75420.48,0.0,0.00015,0.0,0.02545]
[1779504004949,31.09,75416.62,0.0,0.00015,0.0,0.02519]
[1779504009984,31.09,75416.26,0.0,0.00015,0.0,0.02516]
[1779504016230,31.09,75419.13,0.0,0.00015,0.0,0.02536]
[1779504022077,31.09,75415.82,0.0,0.00015,0.0,0.02513]
[1779504027110,31.09,75413.27,0.0,0.00015,0.0,0.02496]
[1779504032145,31.09,75411.59,0.0,0.00015,0.0,0.02475]
[1779504037181,31.09,75410.64,0.0,0.00015,0.0,0.02469]
[1779504043223,31.09,75411.25,0.0,0.00015,0.0,0.02473]
[1779504048257,31.09,75412.81,0.0,0.00015,0.0,0.02483]
[1779504053293,31.09,75408.73,0.0,0.00015,0.0,0.02456]
[1779504058328,31.09,75407.95,0.0,0.00015,0.0,0.02451]
[1779504063367,31.09,75408.91,0.0,0.00015,0.0,0.02457]
[1779504069407,31.09,75407.6,0.0,0.00015,0.0,0.02449]
[1779504074443,31.09,75409.68,0.0,0.00015,0.0,0.02462]
[1779504079479,31.09,75404.58,0.0,0.00014,0.0,0.02429]
[1779504085520,31.09,75401.14,0.0,0.00014,0.0,0.02406]
[1779504090555,31.09,75398.33,0.0,0.00014,0.0,0.02388]
[1779504095591,31.09,75395.44,0.0,0.00014,0.0,0.0236]
[1779504100625,31.09,75392.84,0.0,0.00014,0.0,0.02344]
[1779504105661,31.09,75394.72,0.0,0.00014,0.0,0.02356]
[1779504116949,31.09,75395.35,0.0,0.00014,0.0,0.0236]
[1779504122780,31.09,75396.04,0.0,0.00014,0.0,0.02364]
[1779504127815,31.09,75401.45,0.0,0.00014,0.0,0.02399]
[1779504132851,31.09,75403.0,0.0,0.00014,0.0,0.02409]
[1779504137886,31.09,75404.07,0.0,0.00014,0.0,0.02416]
[1779504142920,31.09,75414.65,0.0,0.00015,0.0,0.02485]
[1779504147958,31.09,75417.76,0.0,0.00015,0.0,0.02506]
[1779504152991,31.09,75424.07,0.0,0.00015,0.0,0.02539]
[1779504160040,31.09,75424.03,0.0,0.00015,0.0,0.02538]
[1779504166082,31.09,75424.59,0.0,0.00015,0.0,0.02542]
[1779504173135,31.09,75424.87,0.0,0.00015,0.0,0.02544]
[1779504179178,31.09,75426.92,0.0,0.00015,0.0,0.02558]
[1779504183205,31.09,75439.42,0.0,0.00016,0.0,0.02645]
[1779504188243,31.09,75442.93,0.0,0.00016,0.0,0.0267]
[1779504194284,31.09,75442.39,0.0,0.00016,0.0,0.02666]
[1779504200326,31.09,75440.47,0.0,0.00016,0.0,0.02652]
[1779504207582,31.09,75439.84,0.0,0.00016,0.0,0.02648]
[1779504213416,31.09,75438.42,0.0,0.00016,0.0,0.02627]
[1779504218451,31.09,75437.22,0.0,0.00016,0.0,0.02619]
[1779504223486,31.09,75435.12,0.0,0.00016,0.0,0.02604]
[1779504229529,31.09,75433.6,0.0,0.00015,0.0,0.02594]
[1779504234564,31.09,75429.9,0.0,0.00015,0.0,0.02568]
[1779504239599,31.09,75429.24,0.0,0.00015,0.0,0.02564]
[1779504244634,31.09,75430.22,0.0,0.00015,0.0,0.0257]
[1779504249670,31.09,75430.56,0.0,0.00015,0.0,0.02573]
[1779504254703,31.09,75431.03,0.0,0.00015,0.0,0.02576]
[1779504259740,31.09,75431.49,0.0,0.00015,0.0,0.02579]
[1779504264775,31.09,75431.16,0.0,0.00015,0.0,0.02577]
[1779504270817,31.09,75431.19,0.0,0.00015,0.0,0.02577]
[1779504275851,31.09,75432.14,0.0,0.00015,0.0,0.02573]
[1779504280886,31.09,75431.98,0.0,0.00015,0.0,0.02572]
[1779504285927,31.09,75419.93,0.0,0.00015,0.0,0.0249]
[1779504289960,31.09,75406.36,0.0,0.00014,0.0,0.02401]
[1779504294993,31.09,75402.88,0.0,0.00014,0.0,0.02379]
[1779504300033,31.09,75413.56,0.0,0.00015,0.0,0.02448]
[1779504305066,31.09,75415.33,0.0,0.00015,0.0,0.0246]
[1779504310101,31.09,75413.85,0.0,0.00015,0.0,0.0245]
[1779504315138,31.09,75415.56,0.0,0.00015,0.0,0.02461]
[1779504320172,31.09,75414.8,0.0,0.00015,0.0,0.02456]
[1779504329234,31.09,75413.7,0.0,0.00015,0.0,0.02449]
[1779504334269,31.09,75419.45,0.0,0.00015,0.0,0.02477]
[1779504339303,31.09,75414.39,0.0,0.00015,0.0,0.02444]
[1779504344338,31.09,75411.68,0.0,0.00014,0.0,0.02426]
[1779504349374,31.09,75410.84,0.0,0.00014,0.0,0.02421]
[1779504354409,31.09,75409.7,0.0,0.00014,0.0,0.02413]
[1779504360452,31.09,75404.35,0.0,0.00014,0.0,0.02379]
[1779504365487,31.09,75404.04,0.0,0.00014,0.0,0.02377]
[1779504371528,31.09,75404.31,0.0,0.00014,0.0,0.02378]
[1779504376564,31.09,75410.54,0.0,0.00014,0.0,0.02419]
[1779504382605,31.09,75410.37,0.0,0.00014,0.0,0.02418]
[1779504387643,31.09,75413.3,0.0,0.00014,0.0,0.02437]
[1779504392676,31.09,75412.55,0.0,0.00014,0.0,0.02422]
[1779504397712,31.09,75412.76,0.0,0.00014,0.0,0.02423]
[1779504402746,31.09,75413.66,0.0,0.00014,0.0,0.02429]
[1779504407782,31.09,75413.66,0.0,0.00014,0.0,0.02429]
[1779504412817,31.09,75413.4,0.0,0.00014,0.0,0.02427]
[1779504417851,31.09,75413.8,0.0,0.00014,0.0,0.0243]
[1779504422887,31.09,75417.47,0.0,0.00015,0.0,0.02454]
[1779504427922,31.09,75421.35,0.0,0.00015,0.0,0.0248]
[1779504432957,31.09,75423.25,0.0,0.00015,0.0,0.02493]
[1779504437992,31.09,75424.0,0.0,0.00015,0.0,0.02498]
[1779504444036,31.09,75422.44,0.0,0.00015,0.0,0.02487]
[1779504449274,31.09,75421.57,0.0,0.00015,0.0,0.02481]
[1779504455113,31.09,75422.21,0.0,0.00015,0.0,0.02476]
[1779504463169,31.09,75420.98,0.0,0.00015,0.0,0.02467]
[1779504469414,31.09,75420.8,0.0,0.00015,0.0,0.02466]
[1779504475253,31.09,75421.03,0.0,0.00015,0.0,0.02468]
[1779504480292,31.09,75424.72,0.0,0.00015,0.0,0.02492]
[1779504485324,31.09,75427.97,0.0,0.00015,0.0,0.02514]
[1779504490358,31.09,75427.05,0.0,0.00015,0.0,0.02508]
[1779504495393,31.09,75422.29,0.0,0.00015,0.0,0.02476]
[1779504500427,31.09,75423.69,0.0,0.00015,0.0,0.02485]
[1779504505463,31.09,75425.34,0.0,0.00015,0.0,0.02497]
[1779504510500,31.09,75424.97,0.0,0.00015,0.0,0.02494]
[1779504515535,31.09,75424.9,0.0,0.00015,0.0,0.02483]
[1779504520571,31.09,75424.82,0.0,0.00015,0.0,0.02483]
[1779504525609,31.09,75424.52,0.0,0.00015,0.0,0.02481]
[1779504531651,31.09,75424.4,0.0,0.00015,0.0,0.0248]
[1779504536685,31.09,75430.95,0.0,0.00015,0.0,0.02524]
[1779504541722,31.09,75430.46,0.0,0.00015,0.0,0.02521]
[1779504546756,31.09,75431.56,0.0,0.00015,0.0,0.02528]
[1779504554812,31.09,75434.39,0.0,0.00015,0.0,0.02548]
[1779504560046,31.09,75437.14,0.0,0.00015,0.0,0.02566]
[1779504565888,31.09,75442.16,0.0,0.00016,0.0,0.02601]
[1779504570923,31.09,75449.93,0.0,0.00016,0.0,0.02656]
[1779504575958,31.09,75457.98,0.0,0.00016,0.0,0.02703]
[1779504582000,31.09,75457.98,0.0,0.00016,0.0,0.02703]
[1779504589050,31.09,75458.38,0.0,0.00016,0.0,0.02706]
[1779504594086,31.09,75460.68,0.0,0.00016,0.0,0.02722]
[1779504599120,31.09,75461.24,0.0,0.00016,0.0,0.02726]
[1779504604155,31.09,75457.91,0.0,0.00016,0.0,0.02702]
[1779504609192,31.09,75459.09,0.0,0.00016,0.0,0.02711]
[1779504614226,31.09,75460.29,0.0,0.00016,0.0,0.02719]
[1779504620470,31.09,75459.51,0.0,0.00016,0.0,0.02714]
[1779504626312,31.09,75457.27,0.0,0.00016,0.0,0.02698]
[1779504631345,31.09,75449.16,0.0,0.00016,0.0,0.02629]
[1779504636387,31.09,75447.98,0.0,0.00016,0.0,0.02621]
[1779504642423,31.09,75448.12,0.0,0.00016,0.0,0.02622]
[1779504648464,31.09,75447.87,0.0,0.00016,0.0,0.0262]
[1779504654507,31.09,75448.35,0.0,0.00016,0.0,0.02623]
[1779504660547,31.09,75450.58,0.0,0.00016,0.0,0.02639]
[1779504665584,31.09,75452.32,0.0,0.00016,0.0,0.02651]
[1779504671626,31.09,75452.83,0.0,0.00016,0.0,0.02655]
[1779504676665,31.09,75460.89,0.0,0.00016,0.0,0.02713]
[1779504681700,31.09,75462.11,0.0,0.00016,0.0,0.02722]
[1779504686736,31.09,75467.05,0.0,0.00017,0.0,0.02758]
[1779504691771,31.09,75469.48,0.0,0.00017,0.0,0.02765]
[1779504697812,31.09,75474.03,0.0,0.00017,0.0,0.02798]
[1779504702847,31.09,75473.94,0.0,0.00017,0.0,0.02798]
[1779504708890,31.09,75474.91,0.0,0.00017,0.0,0.02805]
[1779504713926,31.09,75473.94,0.0,0.00017,0.0,0.02798]
[1779504718960,31.09,75474.99,0.0,0.00017,0.0,0.02806]
[1779504723995,31.09,75475.37,0.0,0.00017,0.0,0.02808]
[1779504729030,31.09,75477.64,0.0,0.00017,0.0,0.02825]
[1779504734066,31.09,75477.26,0.0,0.00017,0.0,0.02823]
[1779504739102,31.09,75477.6,0.0,0.00017,0.0,0.02825]
[1779504744138,31.09,75476.29,0.0,0.00017,0.0,0.02815]
[1779504751384,31.09,75476.25,0.0,0.00017,0.0,0.02804]
[1779504757228,31.09,75476.41,0.0,0.00017,0.0,0.02805]
[1779504763270,31.09,75479.45,0.0,0.00017,0.0,0.02828]
[1779504768305,31.09,75482.37,0.0,0.00017,0.0,0.0285]
[1779504773340,31.09,75486.64,0.0,0.00017,0.0,0.02882]
[1779504778375,31.09,75483.22,0.0,0.00017,0.0,0.02856]
[1779504783409,31.09,75483.66,0.0,0.00017,0.0,0.0286]
[1779504788445,31.09,75483.95,0.0,0.00017,0.0,0.02862]
[1779504793480,31.09,75483.7,0.0,0.00017,0.0,0.0286]
[1779504798518,31.09,75487.26,0.0,0.00017,0.0,0.02887]
[1779504803554,31.09,75481.98,0.0,0.00017,0.0,0.02847]
[1779504808589,31.09,75481.79,0.0,0.00017,0.0,0.02845]
[1779504818660,31.09,75482.43,0.0,0.00017,0.0,0.02839]
[1779504828730,31.09,75482.09,0.0,0.00017,0.0,0.02836]
[1779504833764,31.09,75481.77,0.0,0.00017,0.0,0.02834]
[1779504838799,31.09,75481.7,0.0,0.00017,0.0,0.02833]
[1779504843835,31.09,75482.82,0.0,0.00017,0.0,0.02842]
[1779504848869,31.09,75483.42,0.0,0.00017,0.0,0.02846]
[1779504855919,31.09,75483.25,0.0,0.00017,0.0,0.02845]
[1779504862154,31.09,75482.33,0.0,0.00017,0.0,0.02838]
[1779504868003,31.09,75476.93,0.0,0.00017,0.0,0.02798]
[1779504875055,31.09,75477.18,0.0,0.00017,0.0,0.02788]
[1779504882294,31.09,75478.91,0.0,0.00017,0.0,0.02801]
[1779504888147,31.09,75479.14,0.0,0.00017,0.0,0.02803]
[1779504893182,31.09,75479.8,0.0,0.00017,0.0,0.02808]
[1779504899223,31.09,75480.79,0.0,0.00017,0.0,0.02815]
[1779504904258,31.09,75476.33,0.0,0.00017,0.0,0.02782]
[1779504909294,31.09,75473.48,0.0,0.00017,0.0,0.02761]
[1779504914330,31.09,75473.07,0.0,0.00017,0.0,0.02758]
[1779504919364,31.09,75473.14,0.0,0.00017,0.0,0.02759]
[1779504924399,31.09,75472.92,0.0,0.00017,0.0,0.02757]
[1779504929435,31.09,75464.27,0.0,0.00016,0.0,0.02694]
[1779504934468,31.09,75463.98,0.0,0.00016,0.0,0.02681]
[1779504937490,31.09,75476.71,0.0,0.00017,0.0,0.02774]
[1779504942716,31.09,75483.03,0.0,0.00017,0.0,0.02821]
[1779504948569,31.09,75483.86,0.0,0.00017,0.0,0.02827]
[1779504953604,31.09,75491.9,0.0,0.00017,0.0,0.02888]
[1779504958639,31.09,75489.96,0.0,0.00017,0.0,0.02873]
[1779504965687,31.09,75489.38,0.0,0.00017,0.0,0.02869]
[1779504970724,31.09,75488.33,0.0,0.00017,0.0,0.02861]
[1779504975760,31.09,75492.73,0.0,0.00017,0.0,0.02895]
[1779504980796,31.09,75493.84,0.0,0.00017,0.0,0.02903]
[1779504985831,31.09,75493.04,0.0,0.00017,0.0,0.02897]
[1779504993890,31.09,75492.29,0.0,0.00017,0.0,0.0288]
[1779504998924,31.09,75492.66,0.0,0.00017,0.0,0.02883]
[1779505003961,31.09,75492.73,0.0,0.00017,0.0,0.02883]
[1779505008994,31.09,75492.96,0.0,0.00017,0.0,0.02885]
[1779505014032,31.09,75493.15,0.0,0.00017,0.0,0.02886]
[1779505019066,31.09,75493.73,0.0,0.00017,0.0,0.02891]
[1779505024101,31.09,75493.49,0.0,0.00017,0.0,0.02889]
[1779505029136,31.09,75493.0,0.0,0.00017,0.0,0.02885]
[1779505036185,31.09,75492.03,0.0,0.00017,0.0,0.02878]
[1779505041223,31.09,75490.91,0.0,0.00017,0.0,0.02869]
[1779505046255,31.09,75498.72,0.0,0.00018,0.0,0.0293]
[1779505051291,31.09,75498.16,0.0,0.00018,0.0,0.02914]
[1779505057333,31.09,75500.16,0.0,0.00018,0.0,0.02929]
[1779505063559,31.09,75499.6,0.0,0.00018,0.0,0.02925]
[1779505070423,31.09,75499.86,0.0,0.00018,0.0,0.02927]
[1779505075459,31.09,75495.01,0.0,0.00017,0.0,0.02889]
[1779505080493,31.09,75492.04,0.0,0.00017,0.0,0.02867]
[1779505085529,31.09,75493.16,0.0,0.00017,0.0,0.02875]
[1779505090564,31.09,75493.48,0.0,0.00017,0.0,0.02878]
[1779505095598,31.09,75493.05,0.0,0.00017,0.0,0.02874]
[1779505100633,31.09,75494.62,0.0,0.00017,0.0,0.02886]
[1779505109696,31.09,75494.29,0.0,0.00017,0.0,0.02884]
[1779505116746,31.09,75494.74,0.0,0.00017,0.0,0.02876]
[1779505121782,31.09,75495.18,0.0,0.00017,0.0,0.02879]
[1779505126816,31.09,75496.39,0.0,0.00017,0.0,0.02888]
[1779505131851,31.09,75492.72,0.0,0.00017,0.0,0.0286]
[1779505136886,31.09,75492.63,0.0,0.00017,0.0,0.0286]
[1779505142929,31.09,75488.07,0.0,0.00017,0.0,0.02825]
[1779505147964,31.09,75489.34,0.0,0.00017,0.0,0.02835]
[1779505152998,31.09,75489.54,0.0,0.00017,0.0,0.02836]
[1779505158035,31.09,75491.91,0.0,0.00017,0.0,0.02854]
[1779505163075,31.09,75493.15,0.0,0.00017,0.0,0.02864]
[1779505168111,31.09,75498.05,0.0,0.00017,0.0,0.02901]
[1779505173146,31.09,75497.71,0.0,0.00017,0.0,0.02887]
[1779505178182,31.09,75497.83,0.0,0.00017,0.0,0.02888]
[1779505183216,31.09,75497.38,0.0,0.00017,0.0,0.02885]
[1779505188251,31.09,75497.0,0.0,0.00017,0.0,0.02882]
[1779505193286,31.09,75495.8,0.0,0.00017,0.0,0.02872]
[1779505199330,31.09,75496.52,0.0,0.00017,0.0,0.02878]
[1779505204548,31.09,75487.91,0.0,0.00017,0.0,0.02813]
[1779505210440,31.09,75488.93,0.0,0.00017,0.0,0.0282]
[1779505216483,31.09,75489.27,0.0,0.00017,0.0,0.02823]
[1779505222524,31.09,75490.07,0.0,0.00017,0.0,0.02829]
[1779505227561,31.09,75490.84,0.0,0.00017,0.0,0.02835]
[1779505233602,31.09,75498.97,0.0,0.00017,0.0,0.02885]
[1779505238637,31.09,75498.6,0.0,0.00017,0.0,0.02882]
[1779505243673,31.09,75503.44,0.0,0.00018,0.0,0.0292]
[1779505250725,31.09,75501.8,0.0,0.00018,0.0,0.02907]
[1779505256763,31.09,75500.14,0.0,0.00017,0.0,0.02894]
[1779505261803,31.09,75490.98,0.0,0.00017,0.0,0.02824]
[1779505266834,31.09,75492.93,0.0,0.00017,0.0,0.02839]
[1779505271868,31.09,75493.75,0.0,0.00017,0.0,0.02845]
[1779505276903,31.09,75493.96,0.0,0.00017,0.0,0.02847]
[1779505281938,31.09,75499.44,0.0,0.00017,0.0,0.02889]
[1779505286974,31.09,75498.71,0.0,0.00017,0.0,0.02883]
[1779505292011,31.09,75500.04,0.0,0.00017,0.0,0.02882]
[1779505297045,31.09,75499.52,0.0,0.00017,0.0,0.02878]
[1779505302082,31.09,75499.75,0.0,0.00017,0.0,0.0288]
[1779505307115,31.09,75501.35,0.0,0.00017,0.0,0.02892]
[1779505312149,31.09,75505.17,0.0,0.00018,0.0,0.02922]
[1779505317184,31.09,75505.98,0.0,0.00018,0.0,0.02928]
[1779505322221,31.09,75504.55,0.0,0.00018,0.0,0.02917]
[1779505329274,31.09,75505.68,0.0,0.00018,0.0,0.02926]
[1779505335316,31.09,75508.89,0.0,0.00018,0.0,0.02951]
[1779505340349,31.09,75508.72,0.0,0.00018,0.0,0.02949]
[1779505346392,31.09,75508.81,0.0,0.00018,0.0,0.0295]
[1779505351577,31.09,75509.01,0.0,0.00018,0.0,0.0294]
[1779505360493,31.09,75509.02,0.0,0.00018,0.0,0.0294]
[1779505365526,31.09,75506.77,0.0,0.00018,0.0,0.02922]
[1779505370562,31.09,75504.02,0.0,0.00017,0.0,0.02901]
[1779505376604,31.09,75505.92,0.0,0.00018,0.0,0.02916]
[1779505381638,31.09,75505.93,0.0,0.00018,0.0,0.02916]
[1779505386674,31.09,75507.86,0.0,0.00018,0.0,0.02931]
[1779505391708,31.09,75505.91,0.0,0.00018,0.0,0.02916]
[1779505396743,31.09,75511.18,0.0,0.00018,0.0,0.02957]
[1779505401779,31.09,75510.9,0.0,0.00018,0.0,0.02955]
[1779505406813,31.09,75506.93,0.0,0.00018,0.0,0.02924]
[1779505411849,31.09,75499.29,0.0,0.00017,0.0,0.02853]
[1779505416884,31.09,75501.19,0.0,0.00017,0.0,0.02868]
[1779505422925,31.09,75502.95,0.0,0.00017,0.0,0.02881]
[1779505428111,31.09,75505.84,0.0,0.00018,0.0,0.02904]
[1779505438181,31.09,75505.91,0.0,0.00018,0.0,0.02904]
[1779505444073,31.09,75513.96,0.0,0.00018,0.0,0.02967]
[1779505449109,31.09,75516.3,0.0,0.00018,0.0,0.02985]
[1779505454143,31.09,75517.4,0.0,0.00018,0.0,0.02994]
[1779505459178,31.09,75520.47,0.0,0.00018,0.0,0.03019]
[1779505464213,31.09,75519.67,0.0,0.00018,0.0,0.03012]
[1779505469249,31.09,75519.03,0.0,0.00018,0.0,0.03007]
[1779505476297,31.09,75518.04,0.0,0.00018,0.0,0.02987]
[1779505482339,31.09,75517.19,0.0,0.00018,0.0,0.02981]
[1779505488532,31.09,75516.41,0.0,0.00018,0.0,0.02974]
[1779505494423,31.09,75516.3,0.0,0.00018,0.0,0.02974]
[1779505502480,31.09,75516.24,0.0,0.00018,0.0,0.02973]
[1779505508524,31.09,75515.28,0.0,0.00018,0.0,0.02966]
[1779505514566,31.09,75515.21,0.0,0.00018,0.0,0.02965]
[1779505519601,31.09,75518.91,0.0,0.00018,0.0,0.02994]
[1779505524637,31.09,75523.12,0.0,0.00018,0.0,0.03028]
[1779505530680,31.09,75525.25,0.0,0.00018,0.0,0.03045]
[1779505535713,31.09,75529.78,0.0,0.00019,0.0,0.0307]
[1779505540748,31.09,75528.36,0.0,0.00019,0.0,0.03058]
[1779505546792,31.09,75526.58,0.0,0.00018,0.0,0.03044]
[1779505551826,31.09,75523.59,0.0,0.00018,0.0,0.0302]
[1779505556861,31.09,75522.36,0.0,0.00018,0.0,0.0301]
[1779505561919,31.09,75522.47,0.0,0.00018,0.0,0.03011]
[1779505569098,31.09,75522.45,0.0,0.00018,0.0,0.03011]
[1779505574988,31.09,75513.44,0.0,0.00018,0.0,0.02939]
[1779505580022,31.09,75518.54,0.0,0.00018,0.0,0.0298]
[1779505585057,31.09,75520.11,0.0,0.00018,0.0,0.02992]
[1779505590093,31.09,75521.04,0.0,0.00018,0.0,0.02999]
[1779505595128,31.09,75511.74,0.0,0.00018,0.0,0.02914]
[1779505600166,31.09,75510.9,0.0,0.00018,0.0,0.02908]
[1779505605201,31.09,75511.21,0.0,0.00018,0.0,0.0291]
[1779505611243,31.09,75510.61,0.0,0.00018,0.0,0.02906]
[1779505616279,31.09,75510.98,0.0,0.00018,0.0,0.02909]
[1779505622478,31.09,75510.3,0.0,0.00018,0.0,0.02903]
[1779505628362,31.09,75508.97,0.0,0.00017,0.0,0.02893]
[1779505633554,31.09,75509.45,0.0,0.00017,0.0,0.02897]
[1779505641453,31.09,75509.45,0.0,0.00017,0.0,0.02897]
[1779505646488,31.09,75509.78,0.0,0.00017,0.0,0.02899]
[1779505651525,31.09,75509.75,0.0,0.00017,0.0,0.02887]
[1779505656557,31.09,75509.82,0.0,0.00017,0.0,0.02888]
[1779505662599,31.09,75508.78,0.0,0.00017,0.0,0.0288]
[1779505667634,31.09,75507.5,0.0,0.00017,0.0,0.0287]
[1779505672670,31.09,75507.18,0.0,0.00017,0.0,0.02868]
[1779505677706,31.09,75503.01,0.0,0.00017,0.0,0.02836]
[1779505682743,31.09,75502.83,0.0,0.00017,0.0,0.02835]
[1779505688783,31.09,75504.15,0.0,0.00017,0.0,0.02845]
[1779505693817,31.09,75510.62,0.0,0.00017,0.0,0.02894]
[1779505698852,31.09,75514.41,0.0,0.00018,0.0,0.02924]
[1779505703888,31.09,75513.06,0.0,0.00018,0.0,0.02913]
[1779505708923,31.09,75515.95,0.0,0.00018,0.0,0.02936]
[1779505717138,31.09,75518.13,0.0,0.00018,0.0,0.02941]
[1779505727208,31.09,75518.92,0.0,0.00018,0.0,0.02947]
[1779505737278,31.09,75518.24,0.0,0.00018,0.0,0.02942]
[1779505744167,31.09,75517.03,0.0,0.00018,0.0,0.02932]
[1779505749203,31.09,75517.12,0.0,0.00018,0.0,0.02933]
[1779505754238,31.09,75521.16,0.0,0.00018,0.0,0.02965]
[1779505760284,31.09,75521.36,0.0,0.00018,0.0,0.02966]
[1779505765327,31.09,75521.19,0.0,0.00018,0.0,0.02965]
[1779505771358,31.09,75520.4,0.0,0.00018,0.0,0.02947]
[1779505777559,31.09,75520.13,0.0,0.00018,0.0,0.02945]
[1779505783442,31.09,75519.05,0.0,0.00018,0.0,0.02936]
[1779505788478,31.09,75516.53,0.0,0.00018,0.0,0.02917]
[1779505797699,31.09,75516.11,0.0,0.00018,0.0,0.02913]
[1779505803582,31.09,75515.69,0.0,0.00018,0.0,0.0291]
[1779505809625,31.09,75515.61,0.0,0.00018,0.0,0.0291]
[1779505815666,31.09,75514.48,0.0,0.00018,0.0,0.02901]
[1779505821709,31.09,75514.47,0.0,0.00018,0.0,0.02901]
[1779505827750,31.09,75514.36,0.0,0.00018,0.0,0.029]
[1779505835807,31.09,75515.05,0.0,0.00017,0.0,0.02894]
[1779505840844,31.09,75515.38,0.0,0.00017,0.0,0.02896]
[1779505845878,31.09,75515.33,0.0,0.00017,0.0,0.02896]
[1779505851925,31.09,75507.63,0.0,0.00017,0.0,0.02837]
[1779505856960,31.09,75508.29,0.0,0.00017,0.0,0.02842]
[1779505861995,31.09,75508.52,0.0,0.00017,0.0,0.02844]
[1779505867030,31.09,75508.13,0.0,0.00017,0.0,0.02841]
[1779505872066,31.09,75507.99,0.0,0.00017,0.0,0.0284]
[1779505877100,31.09,75510.21,0.0,0.00017,0.0,0.02856]
[1779505882135,31.09,75513.69,0.0,0.00017,0.0,0.02883]
[1779505887170,31.09,75517.55,0.0,0.00018,0.0,0.02913]
[1779505898415,31.09,75523.86,0.0,0.00018,0.0,0.02951]
[1779505906305,31.09,75528.71,0.0,0.00018,0.0,0.02989]
[1779505912347,31.09,75530.61,0.0,0.00018,0.0,0.03004]
[1779505918555,31.09,75532.38,0.0,0.00018,0.0,0.03018]
[1779505928625,31.09,75535.97,0.0,0.00018,0.0,0.03047]
[1779505936514,31.09,75537.23,0.0,0.00019,0.0,0.03057]
[1779505944570,31.09,75537.26,0.0,0.00019,0.0,0.03058]
[1779505949613,31.09,75538.38,0.0,0.00019,0.0,0.03067]
[1779505956664,31.09,75538.39,0.0,0.00019,0.0,0.03055]
[1779505961701,31.09,75540.43,0.0,0.00019,0.0,0.03071]
[1779505966736,31.09,75541.38,0.0,0.00019,0.0,0.03079]
[1779505971769,31.09,75539.63,0.0,0.00019,0.0,0.03065]
[1779505976804,31.09,75540.46,0.0,0.00019,0.0,0.03072]
[1779505982010,31.09,75548.98,0.0,0.00019,0.0,0.03142]
[1779505987881,31.09,75548.0,0.0,0.00019,0.0,0.03134]
[1779505992917,31.09,75547.71,0.0,0.00019,0.0,0.03131]
[1779505997952,31.09,75547.11,0.0,0.00019,0.0,0.03126]
[1779506005004,31.09,75546.27,0.0,0.00019,0.0,0.03119]
[1779506013061,31.09,75546.22,0.0,0.00019,0.0,0.03107]
[1779506022290,31.09,75545.46,0.0,0.00019,0.0,0.031]
[1779506031187,31.09,75545.2,0.0,0.00019,0.0,0.03098]
[1779506037231,31.09,75544.96,0.0,0.00019,0.0,0.03096]
[1779506042430,31.09,75545.36,0.0,0.00019,0.0,0.03099]
[1779506048309,31.09,75545.47,0.0,0.00019,0.0,0.031]
[1779506053343,31.09,75545.68,0.0,0.00019,0.0,0.03102]
[1779506059387,31.09,75546.27,0.0,0.00019,0.0,0.03107]
[1779506064423,31.09,75546.36,0.0,0.00019,0.0,0.03108]
[1779506069456,31.09,75545.4,0.0,0.00019,0.0,0.031]
[1779506079527,31.09,75545.42,0.0,0.00019,0.0,0.03088]
[1779506084563,31.09,75545.39,0.0,0.00019,0.0,0.03087]
[1779506090604,31.09,75545.26,0.0,0.00019,0.0,0.03086]
[1779506101681,31.09,75545.55,0.0,0.00019,0.0,0.03089]
[1779506106716,31.09,75538.08,0.0,0.00018,0.0,0.03028]
[1779506111752,31.09,75537.33,0.0,0.00018,0.0,0.03022]
[1779506117794,31.09,75528.58,0.0,0.00018,0.0,0.02952]
[1779506122995,31.09,75526.28,0.0,0.00018,0.0,0.02934]
[1779506128871,31.09,75526.15,0.0,0.00018,0.0,0.02933]
[1779506135925,31.09,75524.8,0.0,0.00018,0.0,0.02911]
[1779506140960,31.09,75517.26,0.0,0.00017,0.0,0.02853]
[1779506145990,31.09,75515.94,0.0,0.00017,0.0,0.02843]
[1779506151025,31.09,75517.92,0.0,0.00017,0.0,0.02858]
[1779506156060,31.09,75517.89,0.0,0.00017,0.0,0.02858]
[1779506161095,31.09,75517.02,0.0,0.00017,0.0,0.02851]
[1779506166129,31.09,75521.85,0.0,0.00017,0.0,0.02888]
[1779506171169,31.09,75522.97,0.0,0.00018,0.0,0.02897]
[1779506177207,31.09,75525.64,0.0,0.00018,0.0,0.02918]
[1779506183416,31.09,75525.73,0.0,0.00018,0.0,0.02918]
[1779506192312,31.09,75525.68,0.0,0.00018,0.0,0.02906]
[1779506198354,31.09,75530.68,0.0,0.00018,0.0,0.02945]
[1779506203556,31.09,75530.3,0.0,0.00018,0.0,0.02942]
[1779506209431,31.09,75527.19,0.0,0.00018,0.0,0.02918]
[1779506214467,31.09,75527.74,0.0,0.00018,0.0,0.02922]
[1779506220509,31.09,75527.97,0.0,0.00018,0.0,0.02924]
[1779506225543,31.09,75528.18,0.0,0.00018,0.0,0.02926]
[1779506233769,31.09,75528.12,0.0,0.00018,0.0,0.02925]
[1779506239643,31.09,75527.91,0.0,0.00018,0.0,0.02924]
[1779506245686,31.09,75527.75,0.0,0.00018,0.0,0.02922]
[1779506250721,31.09,75528.06,0.0,0.00018,0.0,0.02925]
[1779506255756,31.09,75528.26,0.0,0.00018,0.0,0.02915]
[1779506260790,31.09,75528.86,0.0,0.00018,0.0,0.02919]
[1779506267839,31.09,75529.06,0.0,0.00018,0.0,0.02921]
[1779506272874,31.09,75528.77,0.0,0.00018,0.0,0.02918]
[1779506280931,31.09,75529.68,0.0,0.00018,0.0,0.02926]
[1779506288987,31.09,75529.27,0.0,0.00018,0.0,0.02922]
[1779506294190,31.09,75531.21,0.0,0.00018,0.0,0.02938]
[1779506300068,31.09,75536.96,0.0,0.00018,0.0,0.02983]
[1779506305105,31.09,75538.98,0.0,0.00018,0.0,0.02999]
[1779506314333,31.09,75540.88,0.0,0.00018,0.0,0.03002]
[1779506320209,31.09,75541.9,0.0,0.00018,0.0,0.0301]
[1779506325244,31.09,75543.09,0.0,0.00018,0.0,0.0302]
[1779506330281,31.09,75543.41,0.0,0.00018,0.0,0.03023]
[1779506336321,31.09,75544.16,0.0,0.00018,0.0,0.03029]
[1779506341360,31.09,75545.27,0.0,0.00018,0.0,0.03038]
[1779506348406,31.09,75545.81,0.0,0.00018,0.0,0.03042]
[1779506353443,31.09,75546.26,0.0,0.00018,0.0,0.03046]
[1779506358477,31.09,75544.51,0.0,0.00018,0.0,0.03031]
[1779506363513,31.09,75544.65,0.0,0.00018,0.0,0.03033]
[1779506368547,31.09,75549.25,0.0,0.00019,0.0,0.0307]
[1779506373582,31.09,75551.78,0.0,0.00019,0.0,0.03078]
[1779506378618,31.09,75551.49,0.0,0.00019,0.0,0.03076]
[1779506384829,31.09,75552.77,0.0,0.00019,0.0,0.03086]
[1779506390702,31.09,75541.33,0.0,0.00018,0.0,0.02994]
[1779506393723,31.09,75529.49,0.0,0.00018,0.0,0.02901]
[1779506398758,31.09,75531.9,0.0,0.00018,0.0,0.02919]
[1779506403793,31.09,75532.89,0.0,0.00018,0.0,0.02927]
[1779506411848,31.09,75535.96,0.0,0.00018,0.0,0.02951]
[1779506418896,31.09,75538.94,0.0,0.00018,0.0,0.02975]
[1779506423932,31.09,75541.74,0.0,0.00018,0.0,0.02997]
[1779506428967,31.09,75541.38,0.0,0.00018,0.0,0.02994]
[1779506434024,31.09,75541.31,0.0,0.00018,0.0,0.02982]
[1779506439057,31.09,75542.13,0.0,0.00018,0.0,0.02988]
[1779506444094,31.09,75541.76,0.0,0.00018,0.0,0.02985]
[1779506450135,31.09,75541.45,0.0,0.00018,0.0,0.02983]
[1779506455325,31.09,75542.74,0.0,0.00018,0.0,0.02993]
[1779506461212,31.09,75544.02,0.0,0.00018,0.0,0.03003]
[1779506467253,31.09,75543.82,0.0,0.00018,0.0,0.03002]
[1779506472288,31.09,75546.6,0.0,0.00018,0.0,0.03024]
[1779506477324,31.09,75549.31,0.0,0.00019,0.0,0.03046]
[1779506482362,31.09,75551.47,0.0,0.00019,0.0,0.03064]
[1779506487394,31.09,75552.29,0.0,0.00019,0.0,0.0307]
[1779506492429,31.09,75552.28,0.0,0.00019,0.0,0.03058]
[1779506497465,31.09,75549.18,0.0,0.00018,0.0,0.03033]
[1779506502504,31.09,75548.91,0.0,0.00018,0.0,0.03031]
[1779506515591,31.09,75548.87,0.0,0.00018,0.0,0.0303]
[1779506520629,31.09,75549.42,0.0,0.00018,0.0,0.03035]
[1779506525817,31.09,75550.0,0.0,0.00018,0.0,0.03039]
[1779506535888,31.09,75552.15,0.0,0.00019,0.0,0.03057]
[1779506541778,31.09,75558.64,0.0,0.00019,0.0,0.0311]
[1779506546814,31.09,75557.55,0.0,0.00019,0.0,0.03101]
[1779506552855,31.09,75557.07,0.0,0.00019,0.0,0.03085]
[1779506557892,31.09,75550.09,0.0,0.00018,0.0,0.03028]
[1779506562927,31.09,75549.83,0.0,0.00018,0.0,0.03026]
[1779506567962,31.09,75550.47,0.0,0.00018,0.0,0.03031]
[1779506572996,31.09,75550.23,0.0,0.00018,0.0,0.03029]
[1779506578032,31.09,75550.81,0.0,0.00018,0.0,0.03034]
[1779506583068,31.09,75536.49,0.0,0.00018,0.0,0.0292]
[1779506588104,31.09,75536.48,0.0,0.00018,0.0,0.0292]
[1779506594146,31.09,75534.34,0.0,0.00018,0.0,0.02903]
[1779506599181,31.09,75532.81,0.0,0.00018,0.0,0.02891]
[1779506604217,31.09,75527.08,0.0,0.00017,0.0,0.02847]
[1779506609256,31.09,75528.95,0.0,0.00017,0.0,0.02862]
[1779506614286,31.09,75532.41,0.0,0.00017,0.0,0.02877]
[1779506619320,31.09,75532.01,0.0,0.00017,0.0,0.02874]
[1779506624355,31.09,75534.51,0.0,0.00018,0.0,0.02893]
[1779506629391,31.09,75536.07,0.0,0.00018,0.0,0.02905]
[1779506634426,31.09,75531.04,0.0,0.00017,0.0,0.02866]
[1779506639462,31.09,75531.66,0.0,0.00017,0.0,0.02871]
[1779506644500,31.09,75531.64,0.0,0.00017,0.0,0.02871]
[1779506649535,31.09,75531.5,0.0,0.00017,0.0,0.0287]
[1779506654715,31.09,75531.16,0.0,0.00017,0.0,0.02867]
[1779506661619,31.09,75531.34,0.0,0.00017,0.0,0.02868]
[1779506666653,31.09,75532.26,0.0,0.00017,0.0,0.02876]
[1779506675716,31.09,75532.38,0.0,0.00017,0.0,0.02865]
[1779506684779,31.09,75531.67,0.0,0.00017,0.0,0.02859]
[1779506689818,31.09,75523.36,0.0,0.00017,0.0,0.02796]
[1779506694997,31.09,75540.3,0.0,0.00018,0.0,0.02926]
[1779506700897,31.09,75537.58,0.0,0.00018,0.0,0.02905]
[1779506705940,31.09,75529.35,0.0,0.00017,0.0,0.02842]
[1779506710974,31.09,75529.26,0.0,0.00017,0.0,0.02841]
[1779506716011,31.09,75524.37,0.0,0.00017,0.0,0.02804]
[1779506721045,31.09,75524.87,0.0,0.00017,0.0,0.02808]
[1779506728095,31.09,75525.63,0.0,0.00017,0.0,0.02814]
[1779506733129,31.09,75533.02,0.0,0.00017,0.0,0.02858]
[1779506741184,31.09,75532.91,0.0,0.00017,0.0,0.02857]
[1779506746219,31.09,75532.66,0.0,0.00017,0.0,0.02855]
[1779506751254,31.09,75531.85,0.0,0.00017,0.0,0.02849]
[1779506756289,31.09,75532.23,0.0,0.00017,0.0,0.02852]
[1779506761325,31.09,75531.05,0.0,0.00017,0.0,0.02843]
[1779506766359,31.09,75529.75,0.0,0.00017,0.0,0.02833]
[1779506771394,31.09,75527.54,0.0,0.00017,0.0,0.02817]
[1779506776430,31.09,75528.02,0.0,0.00017,0.0,0.0282]
[1779506785650,31.09,75526.62,0.0,0.00017,0.0,0.0281]
[1779506795720,31.09,75527.73,0.0,0.00017,0.0,0.02807]
[1779506801609,31.09,75528.45,0.0,0.00017,0.0,0.02812]
[1779506806640,31.09,75530.44,0.0,0.00017,0.0,0.02827]
[1779506813689,31.09,75530.54,0.0,0.00017,0.0,0.02828]
[1779506818725,31.09,75528.91,0.0,0.00017,0.0,0.02815]
[1779506824767,31.09,75527.72,0.0,0.00017,0.0,0.02806]
[1779506829806,31.09,75527.99,0.0,0.00017,0.0,0.02809]
[1779506835847,31.09,75527.93,0.0,0.00017,0.0,0.02808]
[1779506841889,31.09,75528.29,0.0,0.00017,0.0,0.02811]
[1779506847931,31.09,75528.13,0.0,0.00017,0.0,0.0281]
[1779506856141,31.09,75527.69,0.0,0.00017,0.0,0.02795]
[1779506862030,31.09,75528.1,0.0,0.00017,0.0,0.02798]
[1779506867064,31.09,75528.41,0.0,0.00017,0.0,0.028]
[1779506876281,31.09,75528.53,0.0,0.00017,0.0,0.02801]
[1779506885190,31.09,75528.37,0.0,0.00017,0.0,0.028]
[1779506893250,31.09,75530.5,0.0,0.00017,0.0,0.02816]
[1779506898282,31.09,75530.45,0.0,0.00017,0.0,0.02816]
[1779506903316,31.09,75529.69,0.0,0.00017,0.0,0.0281]
[1779506908351,31.09,75529.56,0.0,0.00017,0.0,0.02809]
[1779506916561,31.09,75531.62,0.0,0.00017,0.0,0.02813]
[1779506926631,31.09,75533.43,0.0,0.00017,0.0,0.02827]
[1779506933526,31.09,75532.76,0.0,0.00017,0.0,0.02822]
[1779506938561,31.09,75533.5,0.0,0.00017,0.0,0.02827]
[1779506945610,31.09,75533.4,0.0,0.00017,0.0,0.02827]
[1779506950646,31.09,75533.73,0.0,0.00017,0.0,0.02829]
[1779506955680,31.09,75534.67,0.0,0.00017,0.0,0.02836]
[1779506960717,31.09,75530.9,0.0,0.00017,0.0,0.02808]
[1779506965759,31.09,75529.44,0.0,0.00017,0.0,0.02797]
[1779506970793,31.09,75528.41,0.0,0.00017,0.0,0.02789]
[1779506975829,31.09,75527.37,0.0,0.00017,0.0,0.0277]
[1779506981873,31.09,75528.85,0.0,0.00017,0.0,0.02781]
[1779506987056,31.09,75528.06,0.0,0.00017,0.0,0.02775]
[1779506992952,31.09,75528.16,0.0,0.00017,0.0,0.02776]
[1779506997986,31.09,75520.47,0.0,0.00016,0.0,0.02719]
[1779507001012,31.09,75508.16,0.0,0.00016,0.0,0.0263]
[1779507006044,31.09,75511.55,0.0,0.00016,0.0,0.02654]
[1779507012087,31.09,75514.11,0.0,0.00016,0.0,0.02673]
[1779507017121,31.09,75515.19,0.0,0.00016,0.0,0.0268]
[1779507022155,31.09,75527.07,0.0,0.00017,0.0,0.02768]
[1779507027190,31.09,75526.53,0.0,0.00017,0.0,0.02764]
[1779507032225,31.09,75527.93,0.0,0.00017,0.0,0.02763]
[1779507037414,31.09,75528.33,0.0,0.00017,0.0,0.02766]
[1779507043303,31.09,75527.91,0.0,0.00017,0.0,0.02763]
[1779507050351,31.09,75528.49,0.0,0.00017,0.0,0.02767]
[1779507057557,31.09,75527.79,0.0,0.00017,0.0,0.02762]
[1779507063443,31.09,75527.59,0.0,0.00017,0.0,0.0276]
[1779507068479,31.09,75529.44,0.0,0.00017,0.0,0.02774]
[1779507074521,31.09,75528.54,0.0,0.00017,0.0,0.02767]
[1779507079558,31.09,75530.22,0.0,0.00017,0.0,0.0278]
[1779507087770,31.09,75531.17,0.0,0.00017,0.0,0.02787]
[1779507093657,31.09,75535.39,0.0,0.00017,0.0,0.02807]
[1779507098691,31.09,75536.0,0.0,0.00017,0.0,0.02812]
[1779507103726,31.09,75536.82,0.0,0.00017,0.0,0.02818]
[1779507108761,31.09,75537.95,0.0,0.00017,0.0,0.02827]
[1779507113795,31.09,75540.88,0.0,0.00017,0.0,0.02849]
[1779507118832,31.09,75541.37,0.0,0.00017,0.0,0.02853]
[1779507123866,31.09,75542.91,0.0,0.00017,0.0,0.02865]
[1779507128901,31.09,75544.79,0.0,0.00017,0.0,0.02879]
[1779507133936,31.09,75544.63,0.0,0.00017,0.0,0.02878]
[1779507138971,31.09,75547.96,0.0,0.00018,0.0,0.02904]
[1779507146021,31.09,75552.42,0.0,0.00018,0.0,0.02939]
[1779507151056,31.09,75551.04,0.0,0.00018,0.0,0.02916]
[1779507156093,31.09,75552.56,0.0,0.00018,0.0,0.02928]
[1779507161128,31.09,75554.69,0.0,0.00018,0.0,0.02945]
[1779507166162,31.09,75555.68,0.0,0.00018,0.0,0.02952]
[1779507171197,31.09,75556.41,0.0,0.00018,0.0,0.02958]
[1779507176237,31.09,75558.3,0.0,0.00018,0.0,0.02973]
[1779507181273,31.09,75563.08,0.0,0.00018,0.0,0.03011]
[1779507186305,31.09,75568.12,0.0,0.00019,0.0,0.03052]
[1779507192347,31.09,75562.99,0.0,0.00018,0.0,0.03011]
[1779507197382,31.09,75561.71,0.0,0.00018,0.0,0.03]
[1779507204432,31.09,75561.78,0.0,0.00018,0.0,0.03001]
[1779507210473,31.09,75561.06,0.0,0.00018,0.0,0.02995]
[1779507215509,31.09,75560.72,0.0,0.00018,0.0,0.0298]
[1779507222558,31.09,75560.69,0.0,0.00018,0.0,0.0298]
[1779507228757,31.09,75560.61,0.0,0.00018,0.0,0.0298]
[1779507238827,31.09,75560.56,0.0,0.00018,0.0,0.02979]
[1779507245718,31.09,75560.39,0.0,0.00018,0.0,0.02978]
[1779507251761,31.09,75560.6,0.0,0.00018,0.0,0.0298]
[1779507258967,31.09,75560.64,0.0,0.00018,0.0,0.0298]
[1779507266871,31.09,75560.61,0.0,0.00018,0.0,0.0298]
[1779507277948,31.09,75560.57,0.0,0.00018,0.0,0.02967]
[1779507283991,31.09,75560.65,0.0,0.00018,0.0,0.02968]
[1779507289191,31.09,75559.25,0.0,0.00018,0.0,0.02957]
[1779507298088,31.09,75559.34,0.0,0.00018,0.0,0.02958]
[1779507304136,31.09,75558.59,0.0,0.00018,0.0,0.02952]
[1779507309330,31.09,75558.55,0.0,0.00018,0.0,0.02951]
[1779507319406,31.09,75556.58,0.0,0.00018,0.0,0.02936]
[1779507325281,31.09,75557.02,0.0,0.00018,0.0,0.02939]
[1779507330316,31.09,75556.08,0.0,0.00018,0.0,0.02932]
[1779507336359,31.09,75555.95,0.0,0.00018,0.0,0.02919]
[1779507341395,31.09,75558.0,0.0,0.00018,0.0,0.02935]
[1779507346431,31.09,75562.5,0.0,0.00018,0.0,0.02971]
[1779507351469,31.09,75558.96,0.0,0.00018,0.0,0.02943]
[1779507356501,31.09,75559.76,0.0,0.00018,0.0,0.02949]
[1779507361536,31.09,75561.09,0.0,0.00018,0.0,0.02959]
[1779507366571,31.09,75561.81,0.0,0.00018,0.0,0.02965]
[1779507371605,31.09,75562.59,0.0,0.00018,0.0,0.02971]
[1779507376642,31.09,75564.11,0.0,0.00018,0.0,0.02983]
[1779507381676,31.09,75564.85,0.0,0.00018,0.0,0.02989]
[1779507386710,31.09,75566.26,0.0,0.00018,0.0,0.03001]
[1779507391745,31.09,75568.3,0.0,0.00018,0.0,0.03005]
[1779507396794,31.09,75567.41,0.0,0.00018,0.0,0.02998]
[1779507401829,31.09,75566.54,0.0,0.00018,0.0,0.02991]
[1779507406865,31.09,75565.94,0.0,0.00018,0.0,0.02986]
[1779507411899,31.09,75565.73,0.0,0.00018,0.0,0.02984]
[1779507416934,31.09,75565.98,0.0,0.00018,0.0,0.02986]
[1779507421969,31.09,75566.0,0.0,0.00018,0.0,0.02986]
[1779507427005,31.09,75562.51,0.0,0.00018,0.0,0.02959]
[1779507432041,31.09,75565.14,0.0,0.00018,0.0,0.0298]
[1779507437076,31.09,75562.55,0.0,0.00018,0.0,0.02959]
[1779507443117,31.09,75562.81,0.0,0.00018,0.0,0.02961]
[1779507448154,31.09,75564.86,0.0,0.00018,0.0,0.02977]
[1779507453198,31.09,75564.79,0.0,0.00018,0.0,0.02965]
[1779507458232,31.09,75565.08,0.0,0.00018,0.0,0.02967]
[1779507463268,31.09,75564.86,0.0,0.00018,0.0,0.02965]
[1779507468303,31.09,75565.21,0.0,0.00018,0.0,0.02968]
[1779507473339,31.09,75564.43,0.0,0.00018,0.0,0.02962]
[1779507479380,31.09,75564.44,0.0,0.00018,0.0,0.02962]
[1779507484415,31.09,75565.24,0.0,0.00018,0.0,0.02968]
[1779507490457,31.09,75564.97,0.0,0.00018,0.0,0.02966]
[1779507495495,31.09,75565.06,0.0,0.00018,0.0,0.02967]
[1779507500701,31.09,75564.27,0.0,0.00018,0.0,0.02961]
[1779507506571,31.09,75564.2,0.0,0.00018,0.0,0.0296]
[1779507511606,31.09,75564.73,0.0,0.00018,0.0,0.02952]
[1779507516641,31.09,75564.85,0.0,0.00018,0.0,0.02953]
[1779507522683,31.09,75565.47,0.0,0.00018,0.0,0.02958]
[1779507530911,31.09,75564.87,0.0,0.00018,0.0,0.02953]
[1779507536780,31.09,75569.0,0.0,0.00018,0.0,0.02986]
[1779507541817,31.09,75569.6,0.0,0.00018,0.0,0.02991]
[1779507546851,31.09,75569.07,0.0,0.00018,0.0,0.02987]
[1779507551886,31.09,75570.02,0.0,0.00018,0.0,0.02995]
[1779507556925,31.09,75573.54,0.0,0.00018,0.0,0.03023]
[1779507561957,31.09,75574.51,0.0,0.00019,0.0,0.03031]
[1779507566992,31.09,75575.03,0.0,0.00019,0.0,0.03035]
[1779507572027,31.09,75576.52,0.0,0.00019,0.0,0.03035]
[1779507577062,31.09,75577.89,0.0,0.00019,0.0,0.03046]
[1779507582097,31.09,75578.85,0.0,0.00019,0.0,0.03054]
[1779507587136,31.09,75582.09,0.0,0.00019,0.0,0.0308]
[1779507592167,31.09,75582.66,0.0,0.00019,0.0,0.03085]
[1779507597202,31.09,75582.96,0.0,0.00019,0.0,0.03088]
[1779507602238,31.09,75586.43,0.0,0.00019,0.0,0.03116]
[1779507607272,31.09,75582.88,0.0,0.00019,0.0,0.03087]
[1779507612307,31.09,75583.37,0.0,0.00019,0.0,0.03091]
[1779507617341,31.09,75580.12,0.0,0.00019,0.0,0.03064]
[1779507622380,31.09,75580.1,0.0,0.00019,0.0,0.03064]
[1779507627417,31.09,75581.84,0.0,0.00019,0.0,0.03078]
[1779507633459,31.09,75581.48,0.0,0.00019,0.0,0.03063]
[1779507638491,31.09,75581.27,0.0,0.00019,0.0,0.03061]
[1779507644535,31.09,75581.53,0.0,0.00019,0.0,0.03063]
[1779507649570,31.09,75579.72,0.0,0.00019,0.0,0.03049]
[1779507658633,31.09,75577.84,0.0,0.00019,0.0,0.03033]
[1779507663669,31.09,75579.71,0.0,0.00019,0.0,0.03048]
[1779507668703,31.09,75579.89,0.0,0.00019,0.0,0.0305]
[1779507673739,31.09,75580.99,0.0,0.00019,0.0,0.03059]
[1779507680787,31.09,75581.03,0.0,0.00019,0.0,0.03059]
[1779507685822,31.09,75580.66,0.0,0.00019,0.0,0.03056]
[1779507692043,31.09,75580.73,0.0,0.00019,0.0,0.03044]
[1779507697906,31.09,75580.83,0.0,0.00019,0.0,0.03045]
[1779507702942,31.09,75580.87,0.0,0.00019,0.0,0.03046]
[1779507707976,31.09,75580.96,0.0,0.00019,0.0,0.03046]
[1779507717039,31.09,75580.97,0.0,0.00019,0.0,0.03046]
[1779507722255,31.09,75581.06,0.0,0.00019,0.0,0.03047]
[1779507730131,31.09,75580.94,0.0,0.00019,0.0,0.03046]
[1779507738186,31.09,75581.54,0.0,0.00019,0.0,0.03051]
[1779507744229,31.09,75581.44,0.0,0.00019,0.0,0.0305]
[1779507752465,31.09,75581.53,0.0,0.00019,0.0,0.03039]
[1779507758326,31.09,75581.15,0.0,0.00019,0.0,0.03036]
[1779507769401,31.09,75581.21,0.0,0.00019,0.0,0.03036]
[1779507780482,31.09,75581.5,0.0,0.00019,0.0,0.03038]
[1779507785517,31.09,75583.65,0.0,0.00019,0.0,0.03056]
[1779507790551,31.09,75583.57,0.0,0.00019,0.0,0.03055]
[1779507798607,31.09,75583.1,0.0,0.00019,0.0,0.03052]
[1779507803643,31.09,75583.48,0.0,0.00019,0.0,0.03055]
[1779507810694,31.09,75583.04,0.0,0.00019,0.0,0.03051]
[1779507815728,31.09,75588.22,0.0,0.00019,0.0,0.03081]
[1779507820762,31.09,75587.87,0.0,0.00019,0.0,0.03078]
[1779507825797,31.09,75586.96,0.0,0.00019,0.0,0.03071]
[1779507830832,31.09,75584.78,0.0,0.00019,0.0,0.03053]
[1779507835869,31.09,75583.26,0.0,0.00019,0.0,0.0304]
[1779507841910,31.09,75582.76,0.0,0.00019,0.0,0.03036]
[1779507846946,31.09,75583.69,0.0,0.00019,0.0,0.03044]
[1779507853172,31.09,75584.08,0.0,0.00019,0.0,0.03047]
[1779507861044,31.09,75584.55,0.0,0.00019,0.0,0.03051]
[1779507870107,31.09,75582.66,0.0,0.00019,0.0,0.03036]
[1779507880180,31.09,75583.1,0.0,0.00019,0.0,0.03027]
[1779507890251,31.09,75584.18,0.0,0.00019,0.0,0.03036]
[1779507899314,31.09,75584.78,0.0,0.00019,0.0,0.03041]
[1779507904349,31.09,75585.24,0.0,0.00019,0.0,0.03044]
[1779507909385,31.09,75585.0,0.0,0.00019,0.0,0.03042]
[1779507919455,31.09,75585.25,0.0,0.00019,0.0,0.03044]
[1779507926503,31.09,75587.13,0.0,0.00019,0.0,0.0306]
[1779507933733,31.09,75586.73,0.0,0.00019,0.0,0.03044]
[1779507939600,31.09,75585.96,0.0,0.00019,0.0,0.03038]
[1779507944635,31.09,75585.21,0.0,0.00019,0.0,0.03032]
[1779507949669,31.09,75585.41,0.0,0.00019,0.0,0.03033]
[1779507954703,31.09,75576.57,0.0,0.00018,0.0,0.02962]
[1779507959739,31.09,75574.02,0.0,0.00018,0.0,0.02942]
[1779507964773,31.09,75574.36,0.0,0.00018,0.0,0.02945]
[1779507969814,31.09,75572.07,0.0,0.00018,0.0,0.02927]
[1779507976863,31.09,75573.62,0.0,0.00018,0.0,0.02939]
[1779507981899,31.09,75574.51,0.0,0.00018,0.0,0.02946]
[1779507986933,31.09,75575.63,0.0,0.00018,0.0,0.02955]
[1779507991969,31.09,75575.27,0.0,0.00018,0.0,0.0294]
[1779507997023,31.09,75575.78,0.0,0.00018,0.0,0.02944]
[1779508002058,31.09,75580.9,0.0,0.00018,0.0,0.02985]
[1779508007093,31.09,75588.33,0.0,0.00019,0.0,0.03045]
[1779508010113,31.09,75576.31,0.0,0.00018,0.0,0.02948]
[1779508015149,31.09,75577.29,0.0,0.00018,0.0,0.02956]
[1779508020186,31.09,75575.9,0.0,0.00018,0.0,0.02945]
[1779508025221,31.09,75576.72,0.0,0.00018,0.0,0.02951]
[1779508030256,31.09,75576.38,0.0,0.00018,0.0,0.02949]
[1779508035291,31.09,75575.98,0.0,0.00018,0.0,0.02946]
[1779508041333,31.09,75576.6,0.0,0.00018,0.0,0.0295]
[1779508046368,31.09,75576.29,0.0,0.00018,0.0,0.02948]
[1779508053417,31.09,75575.65,0.0,0.00018,0.0,0.02931]
[1779508059459,31.09,75575.41,0.0,0.00018,0.0,0.02929]
[1779508064657,31.09,75572.48,0.0,0.00018,0.0,0.02906]
[1779508070537,31.09,75572.26,0.0,0.00018,0.0,0.02904]
[1779508078592,31.09,75573.12,0.0,0.00018,0.0,0.02911]
[1779508084797,31.09,75572.3,0.0,0.00018,0.0,0.02905]
[1779508090677,31.09,75572.66,0.0,0.00018,0.0,0.02907]
[1779508096718,31.09,75572.21,0.0,0.00018,0.0,0.02904]
[1779508101754,31.09,75572.73,0.0,0.00018,0.0,0.02908]
[1779508106788,31.09,75572.81,0.0,0.00018,0.0,0.02909]
[1779508111823,31.09,75572.52,0.0,0.00018,0.0,0.02895]
[1779508116858,31.09,75571.77,0.0,0.00018,0.0,0.02889]
[1779508122900,31.09,75570.82,0.0,0.00018,0.0,0.02881]
[1779508129949,31.09,75571.22,0.0,0.00018,0.0,0.02884]
[1779508135154,31.09,75570.47,0.0,0.00018,0.0,0.02879]
[1779508144048,31.09,75570.62,0.0,0.00018,0.0,0.0288]
[1779508149083,31.09,75570.51,0.0,0.00018,0.0,0.02879]
[1779508154119,31.09,75573.77,0.0,0.00018,0.0,0.02904]
[1779508159154,31.09,75578.38,0.0,0.00018,0.0,0.02941]
[1779508164191,31.09,75584.3,0.0,0.00018,0.0,0.02988]
[1779508169227,31.09,75584.24,0.0,0.00018,0.0,0.02987]
[1779508174260,31.09,75584.22,0.0,0.00018,0.0,0.02975]
[1779508179295,31.09,75580.7,0.0,0.00018,0.0,0.02947]
[1779508184330,31.09,75581.83,0.0,0.00018,0.0,0.02956]
[1779508190373,31.09,75580.87,0.0,0.00018,0.0,0.02948]
[1779508195577,31.09,75580.43,0.0,0.00018,0.0,0.02945]
[1779508201449,31.09,75579.6,0.0,0.00018,0.0,0.02938]
[1779508206484,31.09,75579.39,0.0,0.00018,0.0,0.02937]
[1779508211520,31.09,75579.06,0.0,0.00018,0.0,0.02934]
[1779508219575,31.09,75580.59,0.0,0.00018,0.0,0.02946]
[1779508225789,31.09,75581.48,0.0,0.00018,0.0,0.02953]
[1779508235859,31.09,75581.61,0.0,0.00018,0.0,0.02942]
[1779508243744,31.09,75581.65,0.0,0.00018,0.0,0.02942]
[1779508249785,31.09,75581.42,0.0,0.00018,0.0,0.02941]
[1779508256000,31.09,75580.96,0.0,0.00018,0.0,0.02937]
[1779508266073,31.09,75580.67,0.0,0.00018,0.0,0.02935]
[1779508271945,31.09,75580.97,0.0,0.00018,0.0,0.02937]
[1779508286215,31.09,75581.49,0.0,0.00018,0.0,0.02941]
[1779508292086,31.09,75581.49,0.0,0.00018,0.0,0.02929]
[1779508300141,31.09,75581.79,0.0,0.00018,0.0,0.02932]
[1779508305177,31.09,75581.26,0.0,0.00018,0.0,0.02927]
[1779508310212,31.09,75582.52,0.0,0.00018,0.0,0.02937]
[1779508316424,31.09,75582.54,0.0,0.00018,0.0,0.02937]
[1779508326495,31.09,75582.52,0.0,0.00018,0.0,0.02937]
[1779508332366,31.09,75582.35,0.0,0.00018,0.0,0.02936]
[1779508337401,31.09,75582.87,0.0,0.00018,0.0,0.0294]
[1779508342436,31.09,75587.99,0.0,0.00018,0.0,0.02981]
[1779508347473,31.09,75588.3,0.0,0.00018,0.0,0.02983]
[1779508354523,31.09,75587.43,0.0,0.00018,0.0,0.02964]
[1779508363586,31.09,75586.42,0.0,0.00018,0.0,0.02956]
[1779508369628,31.09,75585.0,0.0,0.00018,0.0,0.02945]
[1779508376845,31.09,75584.67,0.0,0.00018,0.0,0.02942]
[1779508382719,31.09,75584.76,0.0,0.00018,0.0,0.02943]
[1779508387754,31.09,75585.14,0.0,0.00018,0.0,0.02946]
[1779508395812,31.09,75585.03,0.0,0.00018,0.0,0.02945]
[1779508405882,31.09,75586.46,0.0,0.00018,0.0,0.02957]
[1779508410928,31.09,75586.17,0.0,0.00018,0.0,0.02954]
[1779508415951,31.09,75586.57,0.0,0.00018,0.0,0.02945]
[1779508420987,31.09,75586.94,0.0,0.00018,0.0,0.02948]
[1779508427199,31.09,75587.16,0.0,0.00018,0.0,0.0295]
[1779508434078,31.09,75586.97,0.0,0.00018,0.0,0.02949]
[1779508439118,31.09,75586.39,0.0,0.00018,0.0,0.02944]
[1779508444153,31.09,75585.8,0.0,0.00018,0.0,0.02939]
[1779508449188,31.09,75586.74,0.0,0.00018,0.0,0.02947]
[1779508455229,31.09,75586.94,0.0,0.00018,0.0,0.02948]
[1779508460265,31.09,75587.9,0.0,0.00018,0.0,0.02956]
[1779508466306,31.09,75587.74,0.0,0.00018,0.0,0.02955]
[1779508473355,31.09,75588.56,0.0,0.00018,0.0,0.02949]
[1779508478391,31.09,75588.63,0.0,0.00018,0.0,0.0295]
[1779508485440,31.09,75588.33,0.0,0.00018,0.0,0.02947]
[1779508490475,31.09,75588.09,0.0,0.00018,0.0,0.02945]
[1779508495509,31.09,75591.57,0.0,0.00018,0.0,0.02973]
[1779508500545,31.09,75588.99,0.0,0.00018,0.0,0.02952]
[1779508505581,31.09,75585.3,0.0,0.00018,0.0,0.02923]
[1779508513636,31.09,75585.13,0.0,0.00018,0.0,0.02922]
[1779508519678,31.09,75584.69,0.0,0.00018,0.0,0.02918]
[1779508525721,31.09,75584.91,0.0,0.00018,0.0,0.0292]
[1779508531764,31.09,75584.96,0.0,0.00018,0.0,0.02909]
[1779508537972,31.09,75584.87,0.0,0.00018,0.0,0.02908]
[1779508546869,31.09,75584.97,0.0,0.00018,0.0,0.02909]
[1779508551904,31.09,75579.01,0.0,0.00018,0.0,0.02862]
[1779508558115,31.09,75579.73,0.0,0.00018,0.0,0.02868]
[1779508563990,31.09,75581.47,0.0,0.00018,0.0,0.02881]
[1779508569025,31.09,75576.43,0.0,0.00017,0.0,0.02842]
[1779508574060,31.09,75577.05,0.0,0.00017,0.0,0.02847]
[1779508579095,31.09,75577.54,0.0,0.00017,0.0,0.02851]
[1779508584133,31.09,75574.38,0.0,0.00017,0.0,0.02827]
[1779508589169,31.09,75574.2,0.0,0.00017,0.0,0.02825]
[1779508595214,31.09,75574.23,0.0,0.00017,0.0,0.02814]
[1779508600246,31.09,75573.91,0.0,0.00017,0.0,0.02812]
[1779508605280,31.09,75573.97,0.0,0.00017,0.0,0.02812]
[1779508610315,31.09,75573.6,0.0,0.00017,0.0,0.02809]
[1779508615351,31.09,75570.99,0.0,0.00017,0.0,0.02789]
[1779508620385,31.09,75570.97,0.0,0.00017,0.0,0.02789]
[1779508625422,31.09,75568.32,0.0,0.00017,0.0,0.02769]
[1779508630456,31.09,75561.95,0.0,0.00017,0.0,0.02722]
[1779508638678,31.09,75561.61,0.0,0.00017,0.0,0.02719]
[1779508644555,31.09,75562.81,0.0,0.00017,0.0,0.02728]
[1779508649589,31.09,75560.79,0.0,0.00017,0.0,0.02713]
[1779508654625,31.09,75562.79,0.0,0.00017,0.0,0.02717]
[1779508660666,31.09,75563.7,0.0,0.00017,0.0,0.02724]
[1779508665701,31.09,75564.11,0.0,0.00017,0.0,0.02727]
[1779508670737,31.09,75563.93,0.0,0.00017,0.0,0.02725]
[1779508675775,31.09,75564.31,0.0,0.00017,0.0,0.02728]
[1779508683831,31.09,75564.18,0.0,0.00017,0.0,0.02727]
[1779508689032,31.09,75566.68,0.0,0.00017,0.0,0.02746]
[1779508694907,31.09,75566.39,0.0,0.00017,0.0,0.02743]
[1779508699943,31.09,75566.29,0.0,0.00017,0.0,0.02743]
[1779508705984,31.09,75566.51,0.0,0.00017,0.0,0.02744]
[1779508711020,31.09,75566.33,0.0,0.00017,0.0,0.02732]
[1779508717061,31.09,75565.66,0.0,0.00017,0.0,0.02727]
[1779508722097,31.09,75565.24,0.0,0.00017,0.0,0.02724]
[1779508729317,31.09,75565.05,0.0,0.00017,0.0,0.02722]
[1779508739387,31.09,75565.49,0.0,0.00017,0.0,0.02725]
[1779508745259,31.09,75570.73,0.0,0.00017,0.0,0.02764]
[1779508750295,31.09,75570.07,0.0,0.00017,0.0,0.0276]
[1779508756337,31.09,75570.16,0.0,0.00017,0.0,0.0276]
[1779508761371,31.09,75568.56,0.0,0.00017,0.0,0.02748]
[1779508769597,31.09,75567.57,0.0,0.00017,0.0,0.02741]
[1779508776479,31.09,75568.44,0.0,0.00017,0.0,0.02736]
[1779508782520,31.09,75568.48,0.0,0.00017,0.0,0.02736]
[1779508789738,31.09,75567.92,0.0,0.00017,0.0,0.02732]
[1779508795612,31.09,75568.36,0.0,0.00017,0.0,0.02735]
[1779508800647,31.09,75567.9,0.0,0.00017,0.0,0.02732]
[1779508805682,31.09,75567.4,0.0,0.00017,0.0,0.02728]
[1779508810718,31.09,75567.61,0.0,0.00017,0.0,0.0273]
[1779508815752,31.09,75567.26,0.0,0.00017,0.0,0.02727]
[1779508824814,31.09,75566.91,0.0,0.00017,0.0,0.02725]
[1779508829850,31.09,75566.11,0.0,0.00017,0.0,0.02719]
[1779508835892,31.09,75567.19,0.0,0.00017,0.0,0.02715]
[1779508840930,31.09,75567.19,0.0,0.00017,0.0,0.02715]
[1779508845966,31.09,75563.5,0.0,0.00016,0.0,0.02688]
[1779508851001,31.09,75563.8,0.0,0.00016,0.0,0.02691]
[1779508856037,31.09,75563.65,0.0,0.00016,0.0,0.02689]
[1779508861073,31.09,75563.45,0.0,0.00016,0.0,0.02688]
[1779508867115,31.09,75563.35,0.0,0.00016,0.0,0.02687]
[1779508873157,31.09,75564.34,0.0,0.00016,0.0,0.02695]
[1779508879199,31.09,75564.31,0.0,0.00016,0.0,0.02694]
[1779508884234,31.09,75564.22,0.0,0.00016,0.0,0.02694]
[1779508890458,31.09,75563.55,0.0,0.00016,0.0,0.02689]
[1779508896318,31.09,75561.41,0.0,0.00016,0.0,0.02662]
[1779508905382,31.09,75561.47,0.0,0.00016,0.0,0.02662]
[1779508910598,31.09,75563.12,0.0,0.00016,0.0,0.02674]
[1779508916460,31.09,75562.9,0.0,0.00016,0.0,0.02673]
[1779508921496,31.09,75562.88,0.0,0.00016,0.0,0.02673]
[1779508926531,31.09,75564.68,0.0,0.00016,0.0,0.02686]
[1779508931566,31.09,75564.78,0.0,0.00016,0.0,0.02687]
[1779508938616,31.09,75564.12,0.0,0.00016,0.0,0.02682]
[1779508943651,31.09,75564.41,0.0,0.00016,0.0,0.02684]
[1779508950878,31.09,75564.49,0.0,0.00016,0.0,0.02684]
[1779508956739,31.09,75564.65,0.0,0.00016,0.0,0.02674]
[1779508962782,31.09,75563.93,0.0,0.00016,0.0,0.02669]
[1779508971022,31.09,75563.64,0.0,0.00016,0.0,0.02667]
[1779508976880,31.09,75563.95,0.0,0.00016,0.0,0.02669]
[1779508982923,31.09,75562.67,0.0,0.00016,0.0,0.0266]
[1779508990978,31.09,75563.16,0.0,0.00016,0.0,0.02664]
[1779508997023,31.09,75562.52,0.0,0.00016,0.0,0.02659]
[1779509005079,31.09,75558.92,0.0,0.00016,0.0,0.02633]
[1779509010114,31.09,75558.98,0.0,0.00016,0.0,0.02633]
[1779509015150,31.09,75559.98,0.0,0.00016,0.0,0.0263]
[1779509021371,31.09,75560.95,0.0,0.00016,0.0,0.02637]
[1779509028241,31.09,75560.72,0.0,0.00016,0.0,0.02635]
[1779509041512,31.09,75560.84,0.0,0.00016,0.0,0.02636]
[1779509047373,31.09,75562.41,0.0,0.00016,0.0,0.02647]
[1779509052409,31.09,75566.81,0.0,0.00016,0.0,0.02679]
[1779509057445,31.09,75571.14,0.0,0.00017,0.0,0.02711]
[1779509064492,31.09,75572.94,0.0,0.00017,0.0,0.02724]
[1779509069528,31.09,75572.01,0.0,0.00017,0.0,0.02717]
[1779509075570,31.09,75572.35,0.0,0.00017,0.0,0.02708]
[1779509080604,31.09,75573.93,0.0,0.00017,0.0,0.0272]
[1779509085640,31.09,75572.65,0.0,0.00017,0.0,0.02711]
[1779509090674,31.09,75577.99,0.0,0.00017,0.0,0.0275]
[1779509096718,31.09,75577.38,0.0,0.00017,0.0,0.02746]
[1779509101933,31.09,75577.09,0.0,0.00017,0.0,0.02744]
[1779509107795,31.09,75576.6,0.0,0.00017,0.0,0.0274]
[1779509112830,31.09,75577.19,0.0,0.00017,0.0,0.02744]
[1779509120886,31.09,75576.73,0.0,0.00017,0.0,0.02741]
[1779509125921,31.09,75576.52,0.0,0.00017,0.0,0.02739]
[1779509130957,31.09,75577.1,0.0,0.00017,0.0,0.02744]
[1779509142215,31.09,75576.89,0.0,0.00017,0.0,0.02731]
[1779509148076,31.09,75570.65,0.0,0.00016,0.0,0.02685]
[1779509153111,31.09,75570.85,0.0,0.00016,0.0,0.02686]
[1779509162173,31.09,75568.93,0.0,0.00016,0.0,0.02672]
[1779509166201,31.09,75568.91,0.0,0.00016,0.0,0.02672]
[1779509171236,31.09,75571.75,0.0,0.00016,0.0,0.02693]
[1779509176271,31.09,75573.1,0.0,0.00017,0.0,0.02703]
[1779509181306,31.09,75573.06,0.0,0.00017,0.0,0.02702]
[1779509190372,31.09,75573.18,0.0,0.00017,0.0,0.02703]
[1779509195407,31.09,75574.07,0.0,0.00016,0.0,0.02699]
[1779509200443,31.09,75573.96,0.0,0.00016,0.0,0.02698]
[1779509206486,31.09,75572.96,0.0,0.00016,0.0,0.0269]
[1779509212709,31.09,75572.93,0.0,0.00016,0.0,0.0269]
[1779509222780,31.09,75573.04,0.0,0.00016,0.0,0.02691]
[1779509229648,31.09,75573.96,0.0,0.00016,0.0,0.02698]
[1779509234682,31.09,75573.93,0.0,0.00016,0.0,0.02697]
[1779509239718,31.09,75570.67,0.0,0.00016,0.0,0.02674]
[1779509244753,31.09,75567.63,0.0,0.00016,0.0,0.02652]
[1779509249788,31.09,75568.25,0.0,0.00016,0.0,0.02656]
[1779509257843,31.09,75568.66,0.0,0.00016,0.0,0.02648]
[1779509263062,31.09,75569.94,0.0,0.00016,0.0,0.02657]
[1779509271939,31.09,75569.94,0.0,0.00016,0.0,0.02657]
[1779509278990,31.09,75570.86,0.0,0.00016,0.0,0.02664]
[1779509288054,31.09,75571.03,0.0,0.00016,0.0,0.02665]
[1779509293272,31.09,75571.57,0.0,0.00016,0.0,0.02669]
[1779509299131,31.09,75571.42,0.0,0.00016,0.0,0.02668]
[1779509304166,31.09,75571.31,0.0,0.00016,0.0,0.02667]
[1779509313412,31.09,75571.6,0.0,0.00016,0.0,0.02658]
[1779509320278,31.09,75571.13,0.0,0.00016,0.0,0.02655]
[1779509328335,31.09,75571.43,0.0,0.00016,0.0,0.02657]
[1779509333553,31.09,75571.6,0.0,0.00016,0.0,0.02658]
[1779509339418,31.09,75568.47,0.0,0.00016,0.0,0.02636]
[1779509344459,31.09,75570.77,0.0,0.00016,0.0,0.02652]
[1779509349488,31.09,75569.76,0.0,0.00016,0.0,0.02645]
[1779509354524,31.09,75569.77,0.0,0.00016,0.0,0.02645]
[1779509363768,31.09,75568.01,0.0,0.00016,0.0,0.02632]
[1779509369629,31.09,75567.95,0.0,0.00016,0.0,0.02632]
[1779509374663,31.09,75567.75,0.0,0.00016,0.0,0.02619]
[1779509381713,31.09,75567.65,0.0,0.00016,0.0,0.02619]
[1779509389769,31.09,75567.28,0.0,0.00016,0.0,0.02616]
[1779509399839,31.09,75567.32,0.0,0.00016,0.0,0.02616]
[1779509405881,31.09,75570.11,0.0,0.00016,0.0,0.02636]
[1779509411923,31.09,75570.04,0.0,0.00016,0.0,0.02636]
[1779509419978,31.09,75569.92,0.0,0.00016,0.0,0.02635]
[1779509425018,31.09,75569.32,0.0,0.00016,0.0,0.02631]
[1779509431058,31.09,75568.92,0.0,0.00016,0.0,0.02617]
[1779509438108,31.09,75568.69,0.0,0.00016,0.0,0.02615]
[1779509444331,31.09,75568.09,0.0,0.00016,0.0,0.02611]
[1779509450191,31.09,75566.89,0.0,0.00016,0.0,0.02602]
[1779509455226,31.09,75566.27,0.0,0.00016,0.0,0.02598]
[1779509460272,31.09,75564.04,0.0,0.00016,0.0,0.02582]
[1779509466304,31.09,75564.39,0.0,0.00016,0.0,0.02585]
[1779509473353,31.09,75567.14,0.0,0.00016,0.0,0.02604]
[1779509482416,31.09,75566.99,0.0,0.00016,0.0,0.02603]
[1779509488458,31.09,75566.63,0.0,0.00016,0.0,0.026]
[1779509493493,31.09,75569.81,0.0,0.00016,0.0,0.02612]
[1779509499535,31.09,75569.57,0.0,0.00016,0.0,0.0261]
[1779509504753,31.09,75569.5,0.0,0.00016,0.0,0.0261]
[1779509514640,31.09,75568.75,0.0,0.00016,0.0,0.02605]
[1779509520683,31.09,75569.21,0.0,0.00016,0.0,0.02608]
[1779509525738,31.09,75573.68,0.0,0.00016,0.0,0.0264]
[1779509530772,31.09,75573.99,0.0,0.00016,0.0,0.02642]
[1779509535808,31.09,75573.07,0.0,0.00016,0.0,0.02635]
[1779509540842,31.09,75573.2,0.0,0.00016,0.0,0.02636]
[1779509545878,31.09,75573.18,0.0,0.00016,0.0,0.02636]
[1779509550914,31.09,75573.14,0.0,0.00016,0.0,0.02636]
[1779509555948,31.09,75572.31,0.0,0.00016,0.0,0.02619]
[1779509561990,31.09,75572.27,0.0,0.00016,0.0,0.02619]
[1779509568033,31.09,75565.8,0.0,0.00016,0.0,0.02573]
[1779509573067,31.09,75566.19,0.0,0.00016,0.0,0.02575]
[1779509581123,31.09,75566.25,0.0,0.00016,0.0,0.02576]
[1779509588173,31.09,75567.21,0.0,0.00016,0.0,0.02583]
[1779509593208,31.09,75568.42,0.0,0.00016,0.0,0.02591]
[1779509598248,31.09,75569.76,0.0,0.00016,0.0,0.02601]
[1779509603279,31.09,75570.34,0.0,0.00016,0.0,0.02605]
[1779509608313,31.09,75570.08,0.0,0.00016,0.0,0.02603]
[1779509613349,31.09,75571.23,0.0,0.00016,0.0,0.026]
[1779509618384,31.09,75571.98,0.0,0.00016,0.0,0.02606]
[1779509623418,31.09,75569.93,0.0,0.00016,0.0,0.02591]
[1779509628454,31.09,75568.63,0.0,0.00016,0.0,0.02582]
[1779509633489,31.09,75569.06,0.0,0.00016,0.0,0.02585]
[1779509640538,31.09,75568.54,0.0,0.00016,0.0,0.02581]
[1779509645751,31.09,75572.07,0.0,0.00016,0.0,0.02606]
[1779509651615,31.09,75572.83,0.0,0.00016,0.0,0.02612]
[1779509656650,31.09,75572.87,0.0,0.00016,0.0,0.02612]
[1779509663698,31.09,75573.24,0.0,0.00016,0.0,0.02615]
[1779509668734,31.09,75570.71,0.0,0.00016,0.0,0.02597]
[1779509673768,31.09,75570.33,0.0,0.00016,0.0,0.02583]
[1779509679811,31.09,75569.7,0.0,0.00016,0.0,0.02579]
[1779509684846,31.09,75567.82,0.0,0.00016,0.0,0.02565]
[1779509689882,31.09,75567.72,0.0,0.00016,0.0,0.02565]
[1779509694915,31.09,75567.91,0.0,0.00016,0.0,0.02566]
[1779509699951,31.09,75564.25,0.0,0.00016,0.0,0.0254]
[1779509706182,31.09,75564.94,0.0,0.00016,0.0,0.02545]
[1779509714058,31.09,75565.9,0.0,0.00016,0.0,0.02552]
[1779509721106,31.09,75567.0,0.0,0.00016,0.0,0.0256]
[1779509726344,31.09,75567.53,0.0,0.00016,0.0,0.02563]
[1779509732184,31.09,75567.8,0.0,0.00016,0.0,0.02554]
[1779509740241,31.09,75567.82,0.0,0.00016,0.0,0.02554]
[1779509746484,31.09,75568.46,0.0,0.00016,0.0,0.02559]
[1779509756554,31.09,75568.58,0.0,0.00016,0.0,0.0256]
[1779509762395,31.09,75568.33,0.0,0.00016,0.0,0.02558]
[1779509769445,31.09,75568.48,0.0,0.00016,0.0,0.02559]
[1779509775486,31.09,75568.3,0.0,0.00016,0.0,0.02558]
[1779509782536,31.09,75568.21,0.0,0.00016,0.0,0.02557]
[1779509787570,31.09,75568.2,0.0,0.00016,0.0,0.02557]
[1779509792605,31.09,75568.1,0.0,0.00016,0.0,0.02546]
[1779509806905,31.09,75567.93,0.0,0.00016,0.0,0.02544]
[1779509812746,31.09,75568.02,0.0,0.00016,0.0,0.02545]
[1779509823822,31.09,75565.53,0.0,0.00015,0.0,0.02528]
[1779509829865,31.09,75565.34,0.0,0.00015,0.0,0.02526]
[1779509834899,31.09,75564.48,0.0,0.00015,0.0,0.02521]
[1779509839934,31.09,75564.21,0.0,0.00015,0.0,0.02519]
[1779509844969,31.09,75559.91,0.0,0.00015,0.0,0.02489]
[1779509850017,31.09,75559.26,0.0,0.00015,0.0,0.02485]
[1779509857262,31.09,75560.08,0.0,0.00015,0.0,0.0248]
[1779509863096,31.09,75556.73,0.0,0.00015,0.0,0.02457]
[1779509871151,31.09,75555.75,0.0,0.00015,0.0,0.0245]
[1779509877402,31.09,75555.62,0.0,0.00015,0.0,0.02449]
[1779509887472,31.09,75555.5,0.0,0.00015,0.0,0.02449]
[1779509893306,31.09,75554.89,0.0,0.00015,0.0,0.02445]
[1779509898341,31.09,75551.15,0.0,0.00015,0.0,0.0242]
[1779509904383,31.09,75551.27,0.0,0.00015,0.0,0.0242]
[1779509909421,31.09,75550.0,0.0,0.00015,0.0,0.02412]
[1779509914457,31.09,75549.51,0.0,0.00015,0.0,0.02398]
[1779509919494,31.09,75551.28,0.0,0.00015,0.0,0.0241]
[1779509925536,31.09,75550.94,0.0,0.00015,0.0,0.02408]
[1779509931578,31.09,75550.75,0.0,0.00015,0.0,0.02407]
[1779509937832,31.09,75551.08,0.0,0.00015,0.0,0.02409]
[1779509945675,31.09,75549.51,0.0,0.00015,0.0,0.02398]
[1779509950711,31.09,75547.41,0.0,0.00015,0.0,0.02385]
[1779509955746,31.09,75545.05,0.0,0.00014,0.0,0.02369]
[1779509962794,31.09,75545.04,0.0,0.00014,0.0,0.02369]
[1779509968043,31.09,75543.31,0.0,0.00014,0.0,0.02358]
[1779509973872,31.09,75535.14,0.0,0.00014,0.0,0.02295]
[1779509976894,31.09,75505.44,0.0,0.00013,0.0,0.02114]
[1779509981929,31.09,75504.61,0.0,0.00013,0.0,0.02109]
[1779509986963,31.09,75509.38,0.0,0.00013,0.0,0.02137]
[1779509991999,31.09,75508.41,0.0,0.00013,0.0,0.02131]
[1779509997033,31.09,75506.2,0.0,0.00013,0.0,0.02118]
[1779510007105,31.09,75504.69,0.0,0.00013,0.0,0.02109]
[1779510012140,31.09,75503.17,0.0,0.00013,0.0,0.021]
[1779510018395,31.09,75501.4,0.0,0.00013,0.0,0.0209]
[1779510024229,31.09,75501.76,0.0,0.00013,0.0,0.02092]
[1779510030272,31.09,75500.72,0.0,0.00013,0.0,0.02086]
[1779510035307,31.09,75500.76,0.0,0.00013,0.0,0.02077]
[1779510040340,31.09,75498.22,0.0,0.00012,0.0,0.02062]
[1779510045377,31.09,75495.94,0.0,0.00012,0.0,0.02049]
[1779510050410,31.09,75495.06,0.0,0.00012,0.0,0.02044]
[1779510055452,31.09,75498.6,0.0,0.00012,0.0,0.02065]
[1779510060487,31.09,75498.67,0.0,0.00012,0.0,0.02065]
[1779510065521,31.09,75501.17,0.0,0.00013,0.0,0.0208]
[1779510071564,31.09,75501.31,0.0,0.00013,0.0,0.0208]
[1779510078815,31.09,75501.16,0.0,0.00013,0.0,0.02079]
[1779510084656,31.09,75501.88,0.0,0.00013,0.0,0.02084]
[1779510089691,31.09,75499.2,0.0,0.00012,0.0,0.02068]
[1779510094727,31.09,75498.13,0.0,0.00012,0.0,0.02053]
[1779510100771,31.09,75498.34,0.0,0.00012,0.0,0.02054]
[1779510105805,31.09,75499.0,0.0,0.00012,0.0,0.02058]
[1779510110839,31.09,75498.71,0.0,0.00012,0.0,0.02056]
[1779510117887,31.09,75499.49,0.0,0.00012,0.0,0.02061]
[1779510122923,31.09,75500.4,0.0,0.00012,0.0,0.02066]
[1779510127959,31.09,75500.36,0.0,0.00012,0.0,0.02066]
[1779510139032,31.09,75500.31,0.0,0.00012,0.0,0.02066]
[1779510145079,31.09,75500.31,0.0,0.00012,0.0,0.02066]
[1779510151118,31.09,75503.48,0.0,0.00013,0.0,0.02075]
[1779510158167,31.09,75501.47,0.0,0.00012,0.0,0.02063]
[1779510167232,31.09,75501.04,0.0,0.00012,0.0,0.02061]
[1779510172266,31.09,75500.89,0.0,0.00012,0.0,0.0206]
[1779510177301,31.09,75500.87,0.0,0.00012,0.0,0.0206]
[1779510185357,31.09,75500.9,0.0,0.00012,0.0,0.0206]
[1779510193414,31.09,75501.31,0.0,0.00012,0.0,0.02062]
[1779510199663,31.09,75501.28,0.0,0.00012,0.0,0.02062]
[1779510205497,31.09,75503.38,0.0,0.00013,0.0,0.02074]
[1779510210533,31.09,75504.1,0.0,0.00013,0.0,0.02078]
[1779510215567,31.09,75503.73,0.0,0.00012,0.0,0.02067]
[1779510222617,31.09,75505.56,0.0,0.00013,0.0,0.02078]
[1779510229874,31.09,75506.03,0.0,0.00013,0.0,0.0208]
[1779510236716,31.09,75505.03,0.0,0.00013,0.0,0.02075]
[1779510241750,31.09,75504.87,0.0,0.00013,0.0,0.02074]
[1779510246785,31.09,75505.98,0.0,0.00013,0.0,0.0208]
[1779510252829,31.09,75506.32,0.0,0.00013,0.0,0.02082]
[1779510257865,31.09,75505.53,0.0,0.00013,0.0,0.02078]
[1779510264914,31.09,75505.33,0.0,0.00013,0.0,0.02076]
[1779510270156,31.09,75505.4,0.0,0.00013,0.0,0.02077]
[1779510277000,31.09,75503.93,0.0,0.00012,0.0,0.02059]
[1779510286063,31.09,75503.8,0.0,0.00012,0.0,0.02059]
[1779510293111,31.09,75504.6,0.0,0.00012,0.0,0.02063]
[1779510298146,31.09,75501.75,0.0,0.00012,0.0,0.02047]
[1779510303181,31.09,75500.14,0.0,0.00012,0.0,0.02038]
[1779510310438,31.09,75499.89,0.0,0.00012,0.0,0.02036]
[1779510316273,31.09,75499.64,0.0,0.00012,0.0,0.02035]
[1779510321308,31.09,75499.65,0.0,0.00012,0.0,0.02035]
[1779510328356,31.09,75500.27,0.0,0.00012,0.0,0.02038]
[1779510333391,31.09,75502.48,0.0,0.00012,0.0,0.02042]
[1779510340650,31.09,75503.62,0.0,0.00012,0.0,0.02049]
[1779510346482,31.09,75505.59,0.0,0.00012,0.0,0.0206]
[1779510354538,31.09,75507.2,0.0,0.00013,0.0,0.02069]
[1779510360789,31.09,75507.26,0.0,0.00013,0.0,0.02069]
[1779510367630,31.09,75507.24,0.0,0.00013,0.0,0.02069]
[1779510373674,31.09,75507.37,0.0,0.00013,0.0,0.0207]
[1779510380929,31.09,75507.4,0.0,0.00013,0.0,0.0207]
[1779510386764,31.09,75507.22,0.0,0.00013,0.0,0.02069]
[1779510395827,31.09,75507.08,0.0,0.00012,0.0,0.02059]
[1779510401069,31.09,75507.23,0.0,0.00012,0.0,0.0206]
[1779510408919,31.09,75507.32,0.0,0.00012,0.0,0.02061]
[1779510415967,31.09,75507.28,0.0,0.00012,0.0,0.02061]
[1779510421209,31.09,75507.27,0.0,0.00012,0.0,0.0206]
[1779510430066,31.09,75507.1,0.0,0.00012,0.0,0.0206]
[1779510435100,31.09,75504.33,0.0,0.00012,0.0,0.02044]
[1779510440138,31.09,75503.95,0.0,0.00012,0.0,0.02041]
[1779510445170,31.09,75500.91,0.0,0.00012,0.0,0.02024]
[1779510451423,31.09,75502.4,0.0,0.00012,0.0,0.02024]
[1779510461494,31.09,75502.1,0.0,0.00012,0.0,0.02022]
[1779510468331,31.09,75502.89,0.0,0.00012,0.0,0.02026]
[1779510474374,31.09,75503.44,0.0,0.00012,0.0,0.0203]
[1779510479410,31.09,75504.49,0.0,0.00012,0.0,0.02036]
[1779510484445,31.09,75504.44,0.0,0.00012,0.0,0.02035]
[1779510492503,31.09,75503.44,0.0,0.00012,0.0,0.0203]
[1779510502573,31.09,75503.55,0.0,0.00012,0.0,0.0203]
[1779510510630,31.09,75503.35,0.0,0.00012,0.0,0.02029]
[1779510518684,31.09,75503.86,0.0,0.00012,0.0,0.02023]
[1779510523719,31.09,75503.98,0.0,0.00012,0.0,0.02024]
[1779510528754,31.09,75503.27,0.0,0.00012,0.0,0.0202]
[1779510542059,31.09,75504.41,0.0,0.00012,0.0,0.02026]
[1779510547887,31.09,75506.46,0.0,0.00012,0.0,0.02038]
[1779510556952,31.09,75506.82,0.0,0.00012,0.0,0.0204]
[1779510558965,31.09,75493.6,0.0,0.00012,0.0,0.01966]
[1779510564002,31.09,75490.87,0.0,0.00012,0.0,0.01951]
[1779510569036,31.09,75487.23,0.0,0.00012,0.0,0.01931]
[1779510574071,31.09,75486.74,0.0,0.00012,0.0,0.0192]
[1779510579105,31.09,75485.25,0.0,0.00012,0.0,0.01912]
[1779510584141,31.09,75486.72,0.0,0.00012,0.0,0.0192]
[1779510589176,31.09,75498.06,0.0,0.00012,0.0,0.01982]
[1779510594212,31.09,75508.49,0.0,0.00012,0.0,0.02041]
[1779510599248,31.09,75512.09,0.0,0.00012,0.0,0.02061]
[1779510604281,31.09,75513.1,0.0,0.00013,0.0,0.02067]
[1779510609317,31.09,75519.0,0.0,0.00013,0.0,0.02101]
[1779510614351,31.09,75518.41,0.0,0.00013,0.0,0.02098]
[1779510621401,31.09,75518.41,0.0,0.00013,0.0,0.02098]
[1779510628450,31.09,75520.32,0.0,0.00013,0.0,0.02109]
[1779510634492,31.09,75520.14,0.0,0.00013,0.0,0.02099]
[1779510639526,31.09,75521.62,0.0,0.00013,0.0,0.02108]
[1779510644562,31.09,75528.4,0.0,0.00013,0.0,0.02148]
[1779510649618,31.09,75529.97,0.0,0.00013,0.0,0.02157]
[1779510654652,31.09,75538.24,0.0,0.00013,0.0,0.02208]
[1779510659687,31.09,75550.29,0.0,0.00014,0.0,0.02283]
[1779510664724,31.09,75549.77,0.0,0.00014,0.0,0.02279]
[1779510669758,31.09,75551.62,0.0,0.00014,0.0,0.02291]
[1779510675801,31.09,75551.52,0.0,0.00014,0.0,0.02291]
[1779510680835,31.09,75551.78,0.0,0.00014,0.0,0.02292]
[1779510685871,31.09,75550.23,0.0,0.00014,0.0,0.02282]
[1779510691912,31.09,75550.78,0.0,0.00014,0.0,0.02276]
[1779510696949,31.09,75552.48,0.0,0.00014,0.0,0.02287]
[1779510701984,31.09,75552.23,0.0,0.00014,0.0,0.02285]
[1779510707024,31.09,75554.09,0.0,0.00014,0.0,0.02297]
[1779510712059,31.09,75555.31,0.0,0.00014,0.0,0.02305]
[1779510718100,31.09,75557.2,0.0,0.00014,0.0,0.02317]
[1779510723373,31.09,75563.19,0.0,0.00014,0.0,0.02356]
[1779510729177,31.09,75569.52,0.0,0.00015,0.0,0.02397]
[1779510734212,31.09,75569.0,0.0,0.00015,0.0,0.02394]
[1779510739248,31.09,75569.97,0.0,0.00015,0.0,0.024]
[1779510744282,31.09,75573.1,0.0,0.00015,0.0,0.02421]
[1779510749320,31.09,75572.47,0.0,0.00015,0.0,0.02417]
[1779510757374,31.09,75570.04,0.0,0.00015,0.0,0.0239]
[1779510762409,31.09,75570.1,0.0,0.00015,0.0,0.02391]
[1779510768450,31.09,75570.02,0.0,0.00015,0.0,0.0239]
[1779510773723,31.09,75570.45,0.0,0.00015,0.0,0.02393]
[1779510779529,31.09,75576.72,0.0,0.00015,0.0,0.02435]
[1779510784565,31.09,75577.17,0.0,0.00015,0.0,0.02438]
[1779510789600,31.09,75577.24,0.0,0.00015,0.0,0.02438]
[1779510794635,31.09,75580.24,0.0,0.00015,0.0,0.02459]
[1779510799670,31.09,75580.41,0.0,0.00015,0.0,0.0246]
[1779510804705,31.09,75581.04,0.0,0.00015,0.0,0.02464]
[1779510814003,31.09,75581.17,0.0,0.00015,0.0,0.02455]
[1779510819812,31.09,75580.27,0.0,0.00015,0.0,0.02448]
[1779510824845,31.09,75574.98,0.0,0.00015,0.0,0.02413]
[1779510829880,31.09,75572.95,0.0,0.00015,0.0,0.02399]
[1779510841962,31.09,75573.25,0.0,0.00015,0.0,0.02401]
[1779510847000,31.09,75577.61,0.0,0.00015,0.0,0.0243]
[1779510852035,31.09,75578.12,0.0,0.00015,0.0,0.02434]
[1779510861106,31.09,75578.78,0.0,0.00015,0.0,0.02438]
[1779510871173,31.09,75577.2,0.0,0.00015,0.0,0.02417]
[1779510878222,31.09,75577.89,0.0,0.00015,0.0,0.02422]
[1779510883256,31.09,75575.22,0.0,0.00015,0.0,0.02404]
[1779510894567,31.09,75575.56,0.0,0.00015,0.0,0.02406]
[1779510901383,31.09,75575.8,0.0,0.00015,0.0,0.02408]
[1779510914708,31.09,75559.64,0.0,0.00014,0.0,0.02302]
[1779510920515,31.09,75559.66,0.0,0.00014,0.0,0.02303]
[1779510925551,31.09,75556.72,0.0,0.00014,0.0,0.02284]
[1779510930585,31.09,75547.31,0.0,0.00014,0.0,0.02225]
[1779510935620,31.09,75545.86,0.0,0.00013,0.0,0.02206]
[1779510940656,31.09,75544.9,0.0,0.00013,0.0,0.022]
[1779510946697,31.09,75544.03,0.0,0.00013,0.0,0.02195]
[1779510951732,31.09,75543.36,0.0,0.00013,0.0,0.02191]
[1779510956767,31.09,75542.77,0.0,0.00013,0.0,0.02187]
[1779510962812,31.09,75542.86,0.0,0.00013,0.0,0.02188]
[1779510967844,31.09,75533.44,0.0,0.00013,0.0,0.02131]
[1779510973887,31.09,75532.94,0.0,0.00013,0.0,0.02128]
[1779510985198,31.09,75524.7,0.0,0.00013,0.0,0.0208]
[1779510991006,31.09,75522.45,0.0,0.00012,0.0,0.02058]
[1779510997051,31.09,75522.05,0.0,0.00012,0.0,0.02055]
[1779511002085,31.09,75512.72,0.0,0.00012,0.0,0.02002]
[1779511008129,31.09,75514.84,0.0,0.00012,0.0,0.02014]
[1779511013164,31.09,75517.85,0.0,0.00012,0.0,0.02031]
[1779511018199,31.09,75520.36,0.0,0.00012,0.0,0.02046]
[1779511025253,31.09,75519.38,0.0,0.00012,0.0,0.0204]
[1779511030289,31.09,75514.18,0.0,0.00012,0.0,0.0201]
[1779511035318,31.09,75514.48,0.0,0.00012,0.0,0.02012]
[1779511045629,31.09,75514.53,0.0,0.00012,0.0,0.02012]
[1779511051430,31.09,75515.06,0.0,0.00012,0.0,0.02006]
[1779511057472,31.09,75515.82,0.0,0.00012,0.0,0.02011]
[1779511063517,31.09,75515.4,0.0,0.00012,0.0,0.02008]
[1779511068551,31.09,75515.54,0.0,0.00012,0.0,0.02009]
[1779511073586,31.09,75511.49,0.0,0.00012,0.0,0.01986]
[1779511081642,31.09,75511.12,0.0,0.00012,0.0,0.01984]
[1779511086678,31.09,75511.74,0.0,0.00012,0.0,0.01988]
[1779511091713,31.09,75501.49,0.0,0.00012,0.0,0.01931]
[1779511096748,31.09,75493.72,0.0,0.00011,0.0,0.01889]
[1779511101782,31.09,75489.56,0.0,0.00011,0.0,0.01867]
[1779511106818,31.09,75485.54,0.0,0.00011,0.0,0.01846]
[1779511111853,31.09,75484.11,0.0,0.00011,0.0,0.01831]
[1779511116887,31.09,75483.39,0.0,0.00011,0.0,0.01827]
[1779511123936,31.09,75483.25,0.0,0.00011,0.0,0.01826]
[1779511130986,31.09,75477.87,0.0,0.00011,0.0,0.01799]
[1779511132575,31.09,75477.44,0.0,0.00011,0.0,0.01796]
[1779511132999,31.09,75477.58,0.0,0.00011,0.0,0.01797]
[1779511134198,31.09,75477.58,0.0,0.00011,0.0,0.01797]
[1779511134259,31.09,75477.05,0.0,0.00011,0.0,0.01794]
[1779511141056,31.09,75475.45,0.0,0.00011,0.0,0.01786]
[1779511146333,31.09,75472.96,0.0,0.00011,0.0,0.01774]
[1779511154147,31.09,75472.86,0.0,0.00011,0.0,0.01773]
[1779511159182,31.09,75470.94,0.0,0.00011,0.0,0.01764]
[1779511164216,31.09,75469.74,0.0,0.00011,0.0,0.01758]
[1779511169251,31.09,75468.16,0.0,0.00011,0.0,0.0175]
[1779511174286,31.09,75465.12,0.0,0.0001,0.0,0.01727]
[1779511179321,31.09,75461.15,0.0,0.0001,0.0,0.01707]
[1779511184357,31.09,75447.72,0.0,0.0001,0.0,0.01643]
[1779511189392,31.09,75441.03,0.0,0.0001,0.0,0.01612]
[1779511194429,31.09,75441.07,0.0,0.0001,0.0,0.01612]
[1779511199465,31.09,75442.97,0.0,0.0001,0.0,0.01621]
[1779511206758,31.09,75441.55,0.0,0.0001,0.0,0.01615]
[1779511213565,31.09,75439.85,0.0,0.0001,0.0,0.01607]
[1779511218600,31.09,75439.12,0.0,0.0001,0.0,0.01603]
[1779511223634,31.09,75442.09,0.0,0.0001,0.0,0.01617]
[1779511228669,31.09,75442.48,0.0,0.0001,0.0,0.01619]
[1779511234717,31.09,75445.41,0.0,0.0001,0.0,0.01625]
[1779511239751,31.09,75443.76,0.0,0.0001,0.0,0.01617]
[1779511244788,31.09,75443.33,0.0,0.0001,0.0,0.01615]
[1779511249821,31.09,75443.59,0.0,0.0001,0.0,0.01617]
[1779511254857,31.09,75443.96,0.0,0.0001,0.0,0.01618]
[1779511259893,31.09,75444.4,0.0,0.0001,0.0,0.0162]
[1779511264928,31.09,75442.66,0.0,0.0001,0.0,0.01612]
[1779511269961,31.09,75438.18,0.0,0.0001,0.0,0.01592]
[1779511274999,31.09,75438.16,0.0,0.0001,0.0,0.01592]
[1779511282048,31.09,75439.15,0.0,0.0001,0.0,0.01596]
[1779511287321,31.09,75436.58,0.0,9e-05,0.0,0.01585]
[1779511294133,31.09,75440.1,0.0,0.0001,0.0,0.01593]
[1779511300174,31.09,75441.92,0.0,0.0001,0.0,0.01602]
[1779511305210,31.09,75441.24,0.0,0.0001,0.0,0.01598]
[1779511310245,31.09,75441.22,0.0,0.0001,0.0,0.01598]
[1779511315280,31.09,75441.51,0.0,0.0001,0.0,0.016]
[1779511321321,31.09,75441.37,0.0,0.0001,0.0,0.01599]
[1779511327603,31.09,75441.11,0.0,0.0001,0.0,0.01598]
[1779511333406,31.09,75441.06,0.0,0.0001,0.0,0.01598]
[1779511338441,31.09,75440.81,0.0,0.0001,0.0,0.01597]
[1779511343476,31.09,75440.49,0.0,0.0001,0.0,0.01595]
[1779511348511,31.09,75438.1,0.0,9e-05,0.0,0.01584]
[1779511353551,31.09,75439.62,0.0,9e-05,0.0,0.01584]
[1779511360595,31.09,75440.61,0.0,0.0001,0.0,0.01588]
[1779511365632,31.09,75440.37,0.0,9e-05,0.0,0.01587]
[1779511371674,31.09,75442.25,0.0,0.0001,0.0,0.01596]
[1779511376708,31.09,75441.83,0.0,0.0001,0.0,0.01594]
[1779511382750,31.09,75441.78,0.0,0.0001,0.0,0.01594]
[1779511388024,31.09,75441.56,0.0,0.0001,0.0,0.01593]
[1779511395841,31.09,75441.4,0.0,0.0001,0.0,0.01592]
[1779511402899,31.09,75441.16,0.0,0.0001,0.0,0.01591]
[1779511408164,31.09,75440.36,0.0,9e-05,0.0,0.01587]
[1779511413971,31.09,75443.81,0.0,0.0001,0.0,0.01596]
[1779511419005,31.09,75442.03,0.0,9e-05,0.0,0.01587]
[1779511425048,31.09,75441.36,0.0,9e-05,0.0,0.01584]
[1779511434111,31.09,75441.07,0.0,9e-05,0.0,0.01583]
[1779511440159,31.09,75440.3,0.0,9e-05,0.0,0.0158]
[1779511445188,31.09,75440.18,0.0,9e-05,0.0,0.01579]
[1779511450223,31.09,75439.62,0.0,9e-05,0.0,0.01577]
[1779511457272,31.09,75439.55,0.0,9e-05,0.0,0.01576]
[1779511462307,31.09,75433.57,0.0,9e-05,0.0,0.01549]
[1779511467342,31.09,75427.4,0.0,9e-05,0.0,0.01522]
[1779511472377,31.09,75428.64,0.0,9e-05,0.0,0.01521]
[1779511477413,31.09,75428.99,0.0,9e-05,0.0,0.01522]
[1779511483454,31.09,75433.73,0.0,9e-05,0.0,0.01543]
[1779511488737,31.09,75433.22,0.0,9e-05,0.0,0.01541]
[1779511494531,31.09,75436.0,0.0,9e-05,0.0,0.01553]
[1779511500574,31.09,75433.6,0.0,9e-05,0.0,0.01542]
[1779511505609,31.09,75436.53,0.0,9e-05,0.0,0.01555]
[1779511510650,31.09,75445.49,0.0,0.0001,0.0,0.01596]
[1779511517700,31.09,75443.0,0.0,9e-05,0.0,0.01585]
[1779511523742,31.09,75434.82,0.0,9e-05,0.0,0.01548]
[1779511528776,31.09,75432.62,0.0,9e-05,0.0,0.01538]
[1779511533816,31.09,75432.78,0.0,9e-05,0.0,0.01532]
[1779511540862,31.09,75433.02,0.0,9e-05,0.0,0.01533]
[1779511545898,31.09,75431.67,0.0,9e-05,0.0,0.01527]
[1779511550932,31.09,75430.72,0.0,9e-05,0.0,0.01523]
[1779511555968,31.09,75430.09,0.0,9e-05,0.0,0.0152]
[1779511561002,31.09,75433.58,0.0,9e-05,0.0,0.01535]
[1779511566038,31.09,75433.48,0.0,9e-05,0.0,0.01535]
[1779511571072,31.09,75433.07,0.0,9e-05,0.0,0.01533]
[1779511577114,31.09,75433.0,0.0,9e-05,0.0,0.01533]
[1779511583156,31.09,75432.92,0.0,9e-05,0.0,0.01532]
[1779511589198,31.09,75433.89,0.0,9e-05,0.0,0.01537]
[1779511594252,31.09,75433.88,0.0,9e-05,0.0,0.0153]
[1779511599287,31.09,75434.61,0.0,9e-05,0.0,0.01533]
[1779511604323,31.09,75436.14,0.0,9e-05,0.0,0.0154]
[1779511611372,31.09,75439.66,0.0,9e-05,0.0,0.01555]
[1779511616406,31.09,75434.32,0.0,9e-05,0.0,0.01531]
[1779511621440,31.09,75434.56,0.0,9e-05,0.0,0.01533]
[1779511626477,31.09,75438.08,0.0,9e-05,0.0,0.01548]
[1779511631511,31.09,75438.6,0.0,9e-05,0.0,0.0155]
[1779511638559,31.09,75438.25,0.0,9e-05,0.0,0.01549]
[1779511645830,31.09,75437.77,0.0,9e-05,0.0,0.01547]
[1779511651650,31.09,75437.52,0.0,9e-05,0.0,0.01539]
[1779511656686,31.09,75437.11,0.0,9e-05,0.0,0.01537]
[1779511661721,31.09,75435.1,0.0,9e-05,0.0,0.01528]
[1779511666756,31.09,75434.23,0.0,9e-05,0.0,0.01524]
[1779511671790,31.09,75434.8,0.0,9e-05,0.0,0.01527]
[1779511676825,31.09,75434.21,0.0,9e-05,0.0,0.01524]
[1779511681860,31.09,75433.39,0.0,9e-05,0.0,0.0152]
[1779511688911,31.09,75433.54,0.0,9e-05,0.0,0.01521]
[1779511693948,31.09,75435.06,0.0,9e-05,0.0,0.01528]
[1779511698983,31.09,75434.67,0.0,9e-05,0.0,0.01526]
[1779511705027,31.09,75434.16,0.0,9e-05,0.0,0.01524]
[1779511710063,31.09,75433.14,0.0,9e-05,0.0,0.01519]
[1779511715098,31.09,75433.96,0.0,9e-05,0.0,0.01516]
[1779511720133,31.09,75431.57,0.0,9e-05,0.0,0.01505]
[1779511725168,31.09,75430.62,0.0,9e-05,0.0,0.01501]
[1779511730202,31.09,75426.27,0.0,9e-05,0.0,0.01483]
[1779511736465,31.09,75424.73,0.0,9e-05,0.0,0.01476]
[1779511742287,31.09,75429.65,0.0,9e-05,0.0,0.01497]
[1779511747322,31.09,75428.76,0.0,9e-05,0.0,0.01493]
[1779511752356,31.09,75429.06,0.0,9e-05,0.0,0.01495]
[1779511757393,31.09,75428.66,0.0,9e-05,0.0,0.01493]
[1779511762426,31.09,75431.69,0.0,9e-05,0.0,0.01506]
[1779511767463,31.09,75431.28,0.0,9e-05,0.0,0.01504]
[1779511773506,31.09,75431.04,0.0,9e-05,0.0,0.01496]
[1779511779547,31.09,75430.48,0.0,9e-05,0.0,0.01494]
[1779511784585,31.09,75431.12,0.0,9e-05,0.0,0.01497]
[1779511790625,31.09,75432.27,0.0,9e-05,0.0,0.01502]
[1779511795659,31.09,75432.7,0.0,9e-05,0.0,0.01503]
[1779511800695,31.09,75441.98,0.0,9e-05,0.0,0.01544]
[1779511805730,31.09,75440.66,0.0,9e-05,0.0,0.01538]
[1779511810767,31.09,75440.23,0.0,9e-05,0.0,0.01536]
[1779511815800,31.09,75445.45,0.0,9e-05,0.0,0.0156]
[1779511821843,31.09,75444.72,0.0,9e-05,0.0,0.01556]
[1779511827096,31.09,75449.83,0.0,9e-05,0.0,0.01579]
[1779511833926,31.09,75449.77,0.0,9e-05,0.0,0.01572]
[1779511838962,31.09,75449.45,0.0,9e-05,0.0,0.0157]
[1779511843997,31.09,75448.62,0.0,9e-05,0.0,0.01567]
[1779511849033,31.09,75447.61,0.0,9e-05,0.0,0.01562]
[1779511854067,31.09,75448.21,0.0,9e-05,0.0,0.01565]
[1779511859102,31.09,75446.86,0.0,9e-05,0.0,0.01559]
[1779511864138,31.09,75446.25,0.0,9e-05,0.0,0.01556]
[1779511870181,31.09,75449.03,0.0,9e-05,0.0,0.01568]
[1779511875215,31.09,75448.7,0.0,9e-05,0.0,0.01567]
[1779511884279,31.09,75448.81,0.0,9e-05,0.0,0.01567]
[1779511889314,31.09,75449.16,0.0,9e-05,0.0,0.01569]
[1779511894348,31.09,75448.11,0.0,9e-05,0.0,0.01557]
[1779511899388,31.09,75448.99,0.0,9e-05,0.0,0.01561]
[1779511904424,31.09,75448.84,0.0,9e-05,0.0,0.0156]
[1779511909459,31.09,75449.18,0.0,9e-05,0.0,0.01562]
[1779511915501,31.09,75449.77,0.0,9e-05,0.0,0.01565]
[1779511922550,31.09,75449.61,0.0,9e-05,0.0,0.01564]
[1779511927801,31.09,75448.65,0.0,9e-05,0.0,0.0156]
[1779511937872,31.09,75447.82,0.0,9e-05,0.0,0.01556]
[1779511944704,31.09,75447.89,0.0,9e-05,0.0,0.01556]
[1779511949738,31.09,75448.28,0.0,9e-05,0.0,0.01558]
[1779511954778,31.09,75447.42,0.0,9e-05,0.0,0.01547]
[1779511959815,31.09,75447.53,0.0,9e-05,0.0,0.01547]
[1779511964856,31.09,75444.49,0.0,9e-05,0.0,0.01534]
[1779511969895,31.09,75445.07,0.0,9e-05,0.0,0.01536]
[1779511975938,31.09,75444.98,0.0,9e-05,0.0,0.01536]
[1779511980972,31.09,75446.6,0.0,9e-05,0.0,0.01543]
[1779511987015,31.09,75446.86,0.0,9e-05,0.0,0.01544]
[1779511994063,31.09,75447.94,0.0,9e-05,0.0,0.01549]
[1779512001112,31.09,75447.81,0.0,9e-05,0.0,0.01549]
[1779512009168,31.09,75448.3,0.0,9e-05,0.0,0.01551]
[1779512014203,31.09,75449.32,0.0,9e-05,0.0,0.01548]
[1779512019238,31.09,75448.21,0.0,9e-05,0.0,0.01543]
[1779512028302,31.09,75448.32,0.0,9e-05,0.0,0.01544]
[1779512033337,31.09,75441.65,0.0,9e-05,0.0,0.01514]
[1779512038591,31.09,75442.46,0.0,9e-05,0.0,0.01518]
[1779512044413,31.09,75442.19,0.0,9e-05,0.0,0.01517]
[1779512049449,31.09,75439.1,0.0,9e-05,0.0,0.01503]
[1779512056497,31.09,75437.91,0.0,9e-05,0.0,0.01498]
[1779512061533,31.09,75437.68,0.0,9e-05,0.0,0.01497]
[1779512066568,31.09,75435.96,0.0,9e-05,0.0,0.0149]
[1779512071603,31.09,75434.23,0.0,9e-05,0.0,0.01475]
[1779512078873,31.09,75434.34,0.0,9e-05,0.0,0.01476]
[1779512085702,31.09,75434.34,0.0,9e-05,0.0,0.01476]
[1779512091744,31.09,75434.24,0.0,9e-05,0.0,0.01475]
[1779512099013,31.09,75434.3,0.0,9e-05,0.0,0.01476]
[1779512104842,31.09,75436.95,0.0,9e-05,0.0,0.01487]
[1779512109870,31.09,75437.97,0.0,9e-05,0.0,0.01491]
[1779512114906,31.09,75437.25,0.0,9e-05,0.0,0.01488]
[1779512119940,31.09,75436.85,0.0,9e-05,0.0,0.01487]
[1779512124976,31.09,75436.4,0.0,9e-05,0.0,0.01485]
[1779512131018,31.09,75436.58,0.0,9e-05,0.0,0.01479]
[1779512139296,31.09,75436.66,0.0,9e-05,0.0,0.01479]
[1779512148138,31.09,75436.66,0.0,9e-05,0.0,0.01479]
[1779512154197,31.09,75436.74,0.0,9e-05,0.0,0.01479]
[1779512159438,31.09,75437.27,0.0,9e-05,0.0,0.01481]
[1779512165279,31.09,75437.33,0.0,9e-05,0.0,0.01482]
[1779512170314,31.09,75436.49,0.0,9e-05,0.0,0.01478]
[1779512178369,31.09,75437.15,0.0,9e-05,0.0,0.01481]
[1779512187434,31.09,75437.65,0.0,9e-05,0.0,0.01483]
[1779512192467,31.09,75433.46,0.0,9e-05,0.0,0.01458]
[1779512197502,31.09,75433.68,0.0,9e-05,0.0,0.01459]
[1779512203544,31.09,75433.98,0.0,9e-05,0.0,0.01461]
[1779512209793,31.09,75434.06,0.0,9e-05,0.0,0.01461]
[1779512215628,31.09,75433.82,0.0,9e-05,0.0,0.0146]
[1779512225905,31.09,75434.31,0.0,9e-05,0.0,0.01462]
[1779512236982,31.09,75435.84,0.0,9e-05,0.0,0.01468]
[1779512242817,31.09,75435.84,0.0,9e-05,0.0,0.01468]
[1779512247853,31.09,75436.31,0.0,9e-05,0.0,0.0147]
[1779512254902,31.09,75436.68,0.0,9e-05,0.0,0.01465]
[1779512267195,31.09,75436.8,0.0,9e-05,0.0,0.01466]
[1779512277266,31.09,75437.12,0.0,9e-05,0.0,0.01467]
[1779512287336,31.09,75437.69,0.0,9e-05,0.0,0.0147]
[1779512296189,31.09,75437.72,0.0,9e-05,0.0,0.0147]
[1779512302231,31.09,75437.74,0.0,9e-05,0.0,0.0147]
[1779512307477,31.09,75437.73,0.0,9e-05,0.0,0.0147]
[1779512313309,31.09,75437.79,0.0,9e-05,0.0,0.01463]
[1779512320357,31.09,75437.81,0.0,9e-05,0.0,0.01463]
[1779512325400,31.09,75438.41,0.0,9e-05,0.0,0.01466]
[1779512330436,31.09,75439.77,0.0,9e-05,0.0,0.01471]
[1779512335471,31.09,75441.11,0.0,9e-05,0.0,0.01477]
[1779512341513,31.09,75442.12,0.0,9e-05,0.0,0.01482]
[1779512347760,31.09,75441.49,0.0,9e-05,0.0,0.01479]
[1779512354603,31.09,75441.12,0.0,9e-05,0.0,0.01477]
[1779512363666,31.09,75440.94,0.0,9e-05,0.0,0.01476]
[1779512369710,31.09,75440.02,0.0,9e-05,0.0,0.01473]
[1779512374746,31.09,75447.29,0.0,9e-05,0.0,0.01497]
[1779512379782,31.09,75453.15,0.0,9e-05,0.0,0.01522]
[1779512384820,31.09,75454.53,0.0,9e-05,0.0,0.01528]
[1779512389851,31.09,75453.94,0.0,9e-05,0.0,0.01526]
[1779512394885,31.09,75452.49,0.0,9e-05,0.0,0.01519]
[1779512399920,31.09,75451.84,0.0,9e-05,0.0,0.01517]
[1779512404958,31.09,75452.52,0.0,9e-05,0.0,0.0152]
[1779512409993,31.09,75450.86,0.0,9e-05,0.0,0.01512]
[1779512415031,31.09,75450.35,0.0,9e-05,0.0,0.0151]
[1779512420064,31.09,75450.35,0.0,9e-05,0.0,0.0151]
[1779512425100,31.09,75450.27,0.0,9e-05,0.0,0.0151]
[1779512430136,31.09,75448.67,0.0,9e-05,0.0,0.01503]
[1779512437191,31.09,75448.52,0.0,9e-05,0.0,0.01495]
[1779512441227,31.09,75435.82,0.0,9e-05,0.0,0.01441]
[1779512447268,31.09,75435.0,0.0,9e-05,0.0,0.01438]
[1779512452303,31.09,75435.81,0.0,9e-05,0.0,0.01441]
[1779512457338,31.09,75437.43,0.0,9e-05,0.0,0.01448]
[1779512463381,31.09,75440.52,0.0,9e-05,0.0,0.01461]
[1779512468600,31.09,75440.63,0.0,9e-05,0.0,0.01461]
[1779512474458,31.09,75440.63,0.0,9e-05,0.0,0.01461]
[1779512479493,31.09,75441.65,0.0,9e-05,0.0,0.01466]
[1779512484528,31.09,75436.71,0.0,9e-05,0.0,0.01445]
[1779512489564,31.09,75436.98,0.0,9e-05,0.0,0.01446]
[1779512494599,31.09,75436.79,0.0,9e-05,0.0,0.01439]
[1779512499633,31.09,75437.38,0.0,9e-05,0.0,0.01441]
[1779512508881,31.09,75437.37,0.0,9e-05,0.0,0.01441]
[1779512514739,31.09,75436.93,0.0,9e-05,0.0,0.01439]
[1779512526821,31.09,75437.56,0.0,9e-05,0.0,0.01442]
[1779512533872,31.09,75438.03,0.0,9e-05,0.0,0.01444]
[1779512539092,31.09,75436.07,0.0,9e-05,0.0,0.01436]
[1779512549162,31.09,75435.67,0.0,9e-05,0.0,0.01434]
[1779512555020,31.09,75435.54,0.0,9e-05,0.0,0.01427]
[1779512566097,31.09,75435.03,0.0,9e-05,0.0,0.01424]
[1779512574152,31.09,75433.78,0.0,8e-05,0.0,0.01419]
[1779512579372,31.09,75433.28,0.0,8e-05,0.0,0.01417]
[1779512585230,31.09,75432.97,0.0,8e-05,0.0,0.01416]
[1779512593286,31.09,75432.8,0.0,8e-05,0.0,0.01415]
[1779512599512,31.09,75431.91,0.0,8e-05,0.0,0.01412]
[1779512606378,31.09,75432.08,0.0,8e-05,0.0,0.01412]
[1779512618461,31.09,75432.35,0.0,8e-05,0.0,0.01407]
[1779512623496,31.09,75431.92,0.0,8e-05,0.0,0.01405]
[1779512628531,31.09,75432.02,0.0,8e-05,0.0,0.01405]
[1779512633566,31.09,75434.36,0.0,8e-05,0.0,0.01415]
[1779512638600,31.09,75434.08,0.0,8e-05,0.0,0.01414]
[1779512643635,31.09,75433.96,0.0,8e-05,0.0,0.01413]
[1779512648670,31.09,75433.33,0.0,8e-05,0.0,0.01411]
[1779512655720,31.09,75431.1,0.0,8e-05,0.0,0.01402]
[1779512661762,31.09,75430.98,0.0,8e-05,0.0,0.01401]
[1779512666796,31.09,75429.93,0.0,8e-05,0.0,0.01397]
[1779512673856,31.09,75430.3,0.0,8e-05,0.0,0.01392]
[1779512678880,31.09,75429.0,0.0,8e-05,0.0,0.01387]
[1779512683916,31.09,75428.42,0.0,8e-05,0.0,0.01384]
[1779512688952,31.09,75438.56,0.0,9e-05,0.0,0.01426]
[1779512693989,31.09,75459.09,0.0,9e-05,0.0,0.01513]
[1779512699024,31.09,75454.26,0.0,9e-05,0.0,0.01492]
[1779512704062,31.09,75450.44,0.0,9e-05,0.0,0.01476]
[1779512709099,31.09,75445.97,0.0,9e-05,0.0,0.01457]
[1779512714134,31.09,75446.43,0.0,9e-05,0.0,0.01459]
[1779512719170,31.09,75446.59,0.0,9e-05,0.0,0.01459]
[1779512724205,31.09,75446.36,0.0,9e-05,0.0,0.01458]
[1779512729240,31.09,75446.49,0.0,9e-05,0.0,0.01459]
[1779512740502,31.09,75447.94,0.0,9e-05,0.0,0.01458]
[1779512746358,31.09,75455.16,0.0,9e-05,0.0,0.01489]
[1779512751393,31.09,75461.64,0.0,9e-05,0.0,0.01517]
[1779512758443,31.09,75473.19,0.0,9e-05,0.0,0.01569]
[1779512764488,31.09,75476.74,0.0,0.0001,0.0,0.01585]
[1779512769522,31.09,75478.02,0.0,0.0001,0.0,0.01591]
[1779512774557,31.09,75472.99,0.0,9e-05,0.0,0.01568]
[1779512779591,31.09,75476.29,0.0,0.0001,0.0,0.01583]
[1779512784627,31.09,75468.97,0.0,9e-05,0.0,0.0155]
[1779512789662,31.09,75466.95,0.0,9e-05,0.0,0.01541]
[1779512791677,31.09,75459.23,0.0,9e-05,0.0,0.015]
[1779512796711,31.09,75457.05,0.0,9e-05,0.0,0.0149]
[1779512801747,31.09,75454.35,0.0,9e-05,0.0,0.01479]
[1779512806781,31.09,75442.94,0.0,9e-05,0.0,0.0143]
[1779512811816,31.09,75442.77,0.0,9e-05,0.0,0.0143]
[1779512816851,31.09,75442.97,0.0,9e-05,0.0,0.01431]
[1779512821888,31.09,75446.88,0.0,9e-05,0.0,0.01447]
[1779512827929,31.09,75445.66,0.0,9e-05,0.0,0.01442]
[1779512832969,31.09,75445.3,0.0,9e-05,0.0,0.0144]
[1779512838005,31.09,75445.04,0.0,9e-05,0.0,0.01439]
[1779512845054,31.09,75444.88,0.0,9e-05,0.0,0.01438]
[1779512850089,31.09,75444.21,0.0,9e-05,0.0,0.01436]
[1779512855124,31.09,75444.25,0.0,9e-05,0.0,0.01429]
[1779512864186,31.09,75442.82,0.0,9e-05,0.0,0.01423]
[1779512870228,31.09,75443.66,0.0,9e-05,0.0,0.01427]
[1779512875263,31.09,75444.08,0.0,9e-05,0.0,0.01428]
[1779512880298,31.09,75447.78,0.0,9e-05,0.0,0.01444]
[1779512885334,31.09,75448.34,0.0,9e-05,0.0,0.01446]
[1779512890369,31.09,75446.95,0.0,9e-05,0.0,0.0144]
[1779512896597,31.09,75446.78,0.0,9e-05,0.0,0.0144]
[1779512902454,31.09,75446.23,0.0,9e-05,0.0,0.01437]
[1779512907491,31.09,75442.57,0.0,9e-05,0.0,0.01422]
[1779512912523,31.09,75443.01,0.0,8e-05,0.0,0.01417]
[1779512917559,31.09,75444.91,0.0,9e-05,0.0,0.01425]
[1779512922593,31.09,75445.37,0.0,9e-05,0.0,0.01427]
[1779512927629,31.09,75445.78,0.0,9e-05,0.0,0.01429]
[1779512932664,31.09,75444.38,0.0,9e-05,0.0,0.01423]
[1779512937699,31.09,75445.47,0.0,9e-05,0.0,0.01427]
[1779512942735,31.09,75445.03,0.0,9e-05,0.0,0.01426]
[1779512952805,31.09,75445.21,0.0,9e-05,0.0,0.01426]
[1779512962874,31.09,75445.1,0.0,9e-05,0.0,0.01426]
[1779512967909,31.09,75445.47,0.0,9e-05,0.0,0.01427]
[1779512972944,31.09,75445.71,0.0,9e-05,0.0,0.01422]
[1779512979994,31.09,75445.82,0.0,9e-05,0.0,0.01422]
[1779512985032,31.09,75446.41,0.0,9e-05,0.0,0.01425]
[1779512992079,31.09,75444.75,0.0,8e-05,0.0,0.01418]
[1779512997306,31.09,75446.12,0.0,9e-05,0.0,0.01423]
[1779512999140,31.09,75467.76,0.0,9e-05,0.0,0.01516]
[1779513004170,31.09,75466.19,0.0,9e-05,0.0,0.01509]
[1779513009208,31.09,75462.99,0.0,9e-05,0.0,0.01495]
[1779513014243,31.09,75461.16,0.0,9e-05,0.0,0.01487]
[1779513020286,31.09,75459.32,0.0,9e-05,0.0,0.01479]
[1779513025321,31.09,75458.71,0.0,9e-05,0.0,0.01476]
[1779513030356,31.09,75458.52,0.0,9e-05,0.0,0.01476]
[1779513035394,31.09,75455.79,0.0,9e-05,0.0,0.01457]
[1779513040425,31.09,75446.4,0.0,8e-05,0.0,0.01418]
[1779513045460,31.09,75438.87,0.0,8e-05,0.0,0.01387]
[1779513050495,31.09,75435.98,0.0,8e-05,0.0,0.01375]
[1779513055532,31.09,75437.35,0.0,8e-05,0.0,0.01381]
[1779513061573,31.09,75437.79,0.0,8e-05,0.0,0.01383]
[1779513066610,31.09,75438.8,0.0,8e-05,0.0,0.01387]
[1779513077870,31.09,75438.63,0.0,8e-05,0.0,0.01386]
[1779513083728,31.09,75439.63,0.0,8e-05,0.0,0.0139]
[1779513088763,31.09,75442.99,0.0,8e-05,0.0,0.01404]
[1779513093798,31.09,75441.04,0.0,8e-05,0.0,0.01389]
[1779513098834,31.09,75439.25,0.0,8e-05,0.0,0.01382]
[1779513104876,31.09,75438.9,0.0,8e-05,0.0,0.01381]
[1779513109910,31.09,75440.52,0.0,8e-05,0.0,0.01387]
[1779513115953,31.09,75440.76,0.0,8e-05,0.0,0.01388]
[1779513120988,31.09,75440.4,0.0,8e-05,0.0,0.01387]
[1779513126237,31.09,75440.08,0.0,8e-05,0.0,0.01385]
[1779513132068,31.09,75442.26,0.0,8e-05,0.0,0.01394]
[1779513137315,31.09,75440.03,0.0,8e-05,0.0,0.01385]
[1779513144148,31.09,75439.29,0.0,8e-05,0.0,0.01382]
[1779513150192,31.09,75439.03,0.0,8e-05,0.0,0.01381]
[1779513157454,31.09,75438.75,0.0,8e-05,0.0,0.01374]
[1779513163281,31.09,75438.15,0.0,8e-05,0.0,0.01371]
[1779513169323,31.09,75437.89,0.0,8e-05,0.0,0.0137]
[1779513174358,31.09,75441.09,0.0,8e-05,0.0,0.01383]
[1779513179394,31.09,75442.18,0.0,8e-05,0.0,0.01387]
[1779513184430,31.09,75438.9,0.0,8e-05,0.0,0.01374]
[1779513190471,31.09,75436.79,0.0,8e-05,0.0,0.01366]
[1779513196516,31.09,75437.28,0.0,8e-05,0.0,0.01368]
[1779513201551,31.09,75437.53,0.0,8e-05,0.0,0.01369]
[1779513207592,31.09,75437.31,0.0,8e-05,0.0,0.01368]
[1779513213635,31.09,75436.83,0.0,8e-05,0.0,0.01359]
[1779513218668,31.09,75436.91,0.0,8e-05,0.0,0.0136]
[1779513224711,31.09,75436.36,0.0,8e-05,0.0,0.01358]
[1779513232767,31.09,75436.17,0.0,8e-05,0.0,0.01357]
[1779513238809,31.09,75436.34,0.0,8e-05,0.0,0.01357]
[1779513243844,31.09,75436.77,0.0,8e-05,0.0,0.01359]
[1779513248880,31.09,75437.58,0.0,8e-05,0.0,0.01362]
[1779513253919,31.09,75437.62,0.0,8e-05,0.0,0.01363]
[1779513258956,31.09,75439.28,0.0,8e-05,0.0,0.01369]
[1779513263989,31.09,75437.59,0.0,8e-05,0.0,0.01362]
[1779513269029,31.09,75437.91,0.0,8e-05,0.0,0.01364]
[1779513281316,31.09,75437.94,0.0,8e-05,0.0,0.01357]
[1779513290175,31.09,75437.65,0.0,8e-05,0.0,0.01356]
[1779513295211,31.09,75438.95,0.0,8e-05,0.0,0.01361]
[1779513300245,31.09,75438.65,0.0,8e-05,0.0,0.0136]
[1779513305280,31.09,75438.43,0.0,8e-05,0.0,0.01359]
[1779513310315,31.09,75438.37,0.0,8e-05,0.0,0.01359]
[1779513315350,31.09,75438.11,0.0,8e-05,0.0,0.01358]
[1779513321598,31.09,75438.1,0.0,8e-05,0.0,0.01358]
[1779513331668,31.09,75437.98,0.0,8e-05,0.0,0.01351]
[1779513339521,31.09,75437.95,0.0,8e-05,0.0,0.01351]
[1779513346571,31.09,75437.16,0.0,8e-05,0.0,0.01348]
[1779513351808,31.09,75437.3,0.0,8e-05,0.0,0.01348]
[1779513358653,31.09,75437.3,0.0,8e-05,0.0,0.01348]
[1779513365706,31.09,75437.39,0.0,8e-05,0.0,0.01349]
[1779513371948,31.09,75437.72,0.0,8e-05,0.0,0.0135]
[1779513380810,31.09,75437.72,0.0,8e-05,0.0,0.0135]
[1779513392089,31.09,75440.12,0.0,8e-05,0.0,0.01353]
[1779513397929,31.09,75453.19,0.0,8e-05,0.0,0.01406]
[1779513402965,31.09,75452.34,0.0,8e-05,0.0,0.01402]
[1779513407999,31.09,75451.29,0.0,8e-05,0.0,0.01398]
[1779513413034,31.09,75451.27,0.0,8e-05,0.0,0.01398]
[1779513418069,31.09,75451.29,0.0,8e-05,0.0,0.01398]
[1779513423105,31.09,75452.3,0.0,8e-05,0.0,0.01402]
[1779513428140,31.09,75451.48,0.0,8e-05,0.0,0.01399]
[1779513433175,31.09,75451.66,0.0,8e-05,0.0,0.01399]
[1779513439217,31.09,75450.79,0.0,8e-05,0.0,0.01396]
[1779513444252,31.09,75451.65,0.0,8e-05,0.0,0.01399]
[1779513449286,31.09,75455.3,0.0,8e-05,0.0,0.01414]
[1779513454323,31.09,75456.72,0.0,8e-05,0.0,0.01414]
[1779513459357,31.09,75459.71,0.0,9e-05,0.0,0.01426]
[1779513464392,31.09,75461.64,0.0,9e-05,0.0,0.01434]
[1779513469426,31.09,75462.14,0.0,9e-05,0.0,0.01436]
[1779513476477,31.09,75463.02,0.0,9e-05,0.0,0.0144]
[1779513481512,31.09,75464.15,0.0,9e-05,0.0,0.01444]
[1779513486547,31.09,75465.5,0.0,9e-05,0.0,0.0145]
[1779513491783,31.09,75466.12,0.0,9e-05,0.0,0.01453]
[1779513497625,31.09,75467.99,0.0,9e-05,0.0,0.01461]
[1779513505680,31.09,75467.26,0.0,9e-05,0.0,0.01458]
[1779513510715,31.09,75467.81,0.0,9e-05,0.0,0.0146]
[1779513515750,31.09,75465.41,0.0,9e-05,0.0,0.01443]
[1779513520786,31.09,75465.95,0.0,9e-05,0.0,0.01445]
[1779513525821,31.09,75466.37,0.0,9e-05,0.0,0.01447]
[1779513532065,31.09,75466.67,0.0,9e-05,0.0,0.01448]
[1779513537904,31.09,75466.67,0.0,9e-05,0.0,0.01448]
[1779513544953,31.09,75467.71,0.0,9e-05,0.0,0.01453]
[1779513549988,31.09,75467.39,0.0,9e-05,0.0,0.01451]
[1779513555023,31.09,75460.88,0.0,9e-05,0.0,0.01424]
[1779513561073,31.09,75461.53,0.0,9e-05,0.0,0.01427]
[1779513566107,31.09,75463.25,0.0,9e-05,0.0,0.01434]
[1779513572345,31.09,75463.19,0.0,9e-05,0.0,0.01427]
[1779513579199,31.09,75463.97,0.0,9e-05,0.0,0.0143]
[1779513584234,31.09,75460.47,0.0,9e-05,0.0,0.01416]
[1779513590278,31.09,75459.42,0.0,8e-05,0.0,0.01411]
[1779513594307,31.09,75447.49,0.0,8e-05,0.0,0.01363]
[1779513601357,31.09,75446.57,0.0,8e-05,0.0,0.01359]
[1779513611428,31.09,75444.96,0.0,8e-05,0.0,0.01353]
[1779513615456,31.09,75431.78,0.0,8e-05,0.0,0.01302]
[1779513620493,31.09,75432.45,0.0,8e-05,0.0,0.01304]
[1779513625527,31.09,75435.22,0.0,8e-05,0.0,0.01315]
[1779513631569,31.09,75434.93,0.0,8e-05,0.0,0.01307]
[1779513636603,31.09,75430.18,0.0,8e-05,0.0,0.01289]
[1779513641639,31.09,75429.95,0.0,8e-05,0.0,0.01288]
[1779513646673,31.09,75429.69,0.0,8e-05,0.0,0.01287]
[1779513651708,31.09,75429.53,0.0,8e-05,0.0,0.01287]
[1779513656744,31.09,75428.92,0.0,8e-05,0.0,0.01284]
[1779513661797,31.09,75422.23,0.0,8e-05,0.0,0.01259]
[1779513666832,31.09,75420.84,0.0,7e-05,0.0,0.01254]
[1779513671867,31.09,75420.87,0.0,7e-05,0.0,0.01254]
[1779513676903,31.09,75418.11,0.0,7e-05,0.0,0.01244]
[1779513683121,31.09,75419.08,0.0,7e-05,0.0,0.01248]
[1779513693019,31.09,75419.63,0.0,7e-05,0.0,0.01244]
[1779513700068,31.09,75420.49,0.0,7e-05,0.0,0.01247]
[1779513705102,31.09,75421.18,0.0,7e-05,0.0,0.0125]
[1779513710141,31.09,75424.86,0.0,8e-05,0.0,0.01263]
[1779513717186,31.09,75425.69,0.0,8e-05,0.0,0.01266]
[1779513722224,31.09,75424.26,0.0,8e-05,0.0,0.01261]
[1779513728263,31.09,75424.25,0.0,8e-05,0.0,0.01261]
[1779513733472,31.09,75423.75,0.0,8e-05,0.0,0.01259]
[1779513739341,31.09,75423.23,0.0,8e-05,0.0,0.01257]
[1779513745383,31.09,75422.93,0.0,7e-05,0.0,0.01256]
[1779513750418,31.09,75423.16,0.0,8e-05,0.0,0.01257]
[1779513757467,31.09,75422.05,0.0,7e-05,0.0,0.01247]
[1779513762501,31.09,75419.95,0.0,7e-05,0.0,0.01239]
[1779513767537,31.09,75417.35,0.0,7e-05,0.0,0.0123]
[1779513772572,31.09,75417.76,0.0,7e-05,0.0,0.01231]
[1779513777606,31.09,75416.39,0.0,7e-05,0.0,0.01226]
[1779513782641,31.09,75419.51,0.0,7e-05,0.0,0.01237]
[1779513789691,31.09,75418.92,0.0,7e-05,0.0,0.01235]
[1779513794726,31.09,75420.28,0.0,7e-05,0.0,0.0124]
[1779513799760,31.09,75420.87,0.0,7e-05,0.0,0.01242]
[1779513804795,31.09,75421.03,0.0,7e-05,0.0,0.01243]
[1779513809830,31.09,75419.62,0.0,7e-05,0.0,0.01238]
[1779513814866,31.09,75419.63,0.0,7e-05,0.0,0.01232]
[1779513819901,31.09,75419.73,0.0,7e-05,0.0,0.01232]
[1779513824936,31.09,75419.67,0.0,7e-05,0.0,0.01232]
[1779513829970,31.09,75425.14,0.0,7e-05,0.0,0.01252]
[1779513835012,31.09,75422.76,0.0,7e-05,0.0,0.01243]
[1779513840042,31.09,75421.34,0.0,7e-05,0.0,0.01238]
[1779513845089,31.09,75421.09,0.0,7e-05,0.0,0.01237]
[1779513850123,31.09,75418.64,0.0,7e-05,0.0,0.01228]
[1779513855157,31.09,75417.44,0.0,7e-05,0.0,0.01224]
[1779513860193,31.09,75415.82,0.0,7e-05,0.0,0.01218]
[1779513865230,31.09,75404.9,0.0,7e-05,0.0,0.01179]
[1779513870265,31.09,75400.79,0.0,7e-05,0.0,0.01165]
[1779513875302,31.09,75399.84,0.0,7e-05,0.0,0.01156]
[1779513880336,31.09,75404.71,0.0,7e-05,0.0,0.01173]
[1779513886377,31.09,75405.39,0.0,7e-05,0.0,0.01175]
[1779513891414,31.09,75405.27,0.0,7e-05,0.0,0.01175]
[1779513896447,31.09,75408.83,0.0,7e-05,0.0,0.01187]
[1779513901483,31.09,75410.61,0.0,7e-05,0.0,0.01194]
[1779513906517,31.09,75410.26,0.0,7e-05,0.0,0.01192]
[1779513911552,31.09,75410.33,0.0,7e-05,0.0,0.01193]
[1779513916588,31.09,75413.54,0.0,7e-05,0.0,0.01204]
[1779513922631,31.09,75414.08,0.0,7e-05,0.0,0.01206]
[1779513929680,31.09,75414.17,0.0,7e-05,0.0,0.01206]
[1779513934915,31.09,75421.64,0.0,7e-05,0.0,0.01227]
[1779513940758,31.09,75427.56,0.0,7e-05,0.0,0.01249]
[1779513945793,31.09,75423.41,0.0,7e-05,0.0,0.01234]
[1779513950827,31.09,75422.36,0.0,7e-05,0.0,0.0123]
[1779513957877,31.09,75422.38,0.0,7e-05,0.0,0.0123]
[1779513962912,31.09,75422.16,0.0,7e-05,0.0,0.01229]
[1779513967947,31.09,75424.31,0.0,7e-05,0.0,0.01237]
[1779513972981,31.09,75435.06,0.0,8e-05,0.0,0.01277]
[1779513978016,31.09,75438.55,0.0,8e-05,0.0,0.0129]
[1779513985266,31.09,75437.99,0.0,8e-05,0.0,0.01288]
[1779513991108,31.09,75437.3,0.0,8e-05,0.0,0.01279]
[1779513997151,31.09,75433.38,0.0,8e-05,0.0,0.01264]
[1779514005408,31.09,75432.54,0.0,8e-05,0.0,0.01261]
[1779514011249,31.09,75432.85,0.0,8e-05,0.0,0.01262]
[1779514016284,31.09,75432.16,0.0,8e-05,0.0,0.0126]
[1779514021319,31.09,75431.04,0.0,8e-05,0.0,0.01256]
[1779514026358,31.09,75429.56,0.0,7e-05,0.0,0.0125]
[1779514033406,31.09,75429.51,0.0,7e-05,0.0,0.0125]
[1779514042470,31.09,75429.37,0.0,7e-05,0.0,0.01249]
[1779514047506,31.09,75432.47,0.0,8e-05,0.0,0.01261]
[1779514052540,31.09,75434.94,0.0,8e-05,0.0,0.01264]
[1779514057576,31.09,75436.07,0.0,8e-05,0.0,0.01268]
[1779514062611,31.09,75438.32,0.0,8e-05,0.0,0.01277]
[1779514068653,31.09,75437.76,0.0,8e-05,0.0,0.01275]
[1779514073688,31.09,75436.02,0.0,8e-05,0.0,0.01268]
[1779514078722,31.09,75432.75,0.0,8e-05,0.0,0.01256]
[1779514085971,31.09,75432.97,0.0,8e-05,0.0,0.01257]
[1779514091815,31.09,75433.07,0.0,8e-05,0.0,0.01257]
[1779514096850,31.09,75423.53,0.0,7e-05,0.0,0.01222]
[1779514102892,31.09,75421.88,0.0,7e-05,0.0,0.01216]
[1779514107934,31.09,75422.12,0.0,7e-05,0.0,0.01217]
[1779514112961,31.09,75419.08,0.0,7e-05,0.0,0.012]
[1779514122025,31.09,75419.03,0.0,7e-05,0.0,0.012]
[1779514127059,31.09,75418.4,0.0,7e-05,0.0,0.01198]
[1779514132095,31.09,75420.88,0.0,7e-05,0.0,0.01207]
[1779514137130,31.09,75422.99,0.0,7e-05,0.0,0.01214]
[1779514142165,31.09,75427.03,0.0,7e-05,0.0,0.01229]
[1779514147199,31.09,75426.7,0.0,7e-05,0.0,0.01228]
[1779514156462,31.09,75426.53,0.0,7e-05,0.0,0.01227]
[1779514162305,31.09,75426.07,0.0,7e-05,0.0,0.01225]
[1779514167340,31.09,75426.81,0.0,7e-05,0.0,0.01228]
[1779514176402,31.09,75427.01,0.0,7e-05,0.0,0.01223]
[1779514181437,31.09,75422.55,0.0,7e-05,0.0,0.01207]
[1779514186474,31.09,75416.77,0.0,7e-05,0.0,0.01186]
[1779514191510,31.09,75407.53,0.0,7e-05,0.0,0.01154]
[1779514196543,31.09,75403.28,0.0,7e-05,0.0,0.0114]
[1779514201579,31.09,75400.48,0.0,7e-05,0.0,0.0113]
[1779514206616,31.09,75401.67,0.0,7e-05,0.0,0.01134]
[1779514211852,31.09,75402.69,0.0,7e-05,0.0,0.01138]
[1779514217692,31.09,75404.64,0.0,7e-05,0.0,0.01144]
[1779514222736,31.09,75403.78,0.0,7e-05,0.0,0.01141]
[1779514231992,31.09,75403.64,0.0,7e-05,0.0,0.01135]
[1779514237832,31.09,75406.94,0.0,7e-05,0.0,0.01147]
[1779514242867,31.09,75411.01,0.0,7e-05,0.0,0.0116]
[1779514247902,31.09,75415.61,0.0,7e-05,0.0,0.01176]
[1779514252937,31.09,75415.09,0.0,7e-05,0.0,0.01175]
[1779514257973,31.09,75412.69,0.0,7e-05,0.0,0.01166]
[1779514263013,31.09,75414.19,0.0,7e-05,0.0,0.01171]
[1779514270062,31.09,75414.28,0.0,7e-05,0.0,0.01172]
[1779514275097,31.09,75413.8,0.0,7e-05,0.0,0.0117]
[1779514282343,31.09,75409.34,0.0,7e-05,0.0,0.01155]
[1779514288188,31.09,75408.79,0.0,7e-05,0.0,0.01153]
[1779514293222,31.09,75407.58,0.0,7e-05,0.0,0.01143]
[1779514298258,31.09,75407.67,0.0,7e-05,0.0,0.01143]
[1779514303293,31.09,75408.6,0.0,7e-05,0.0,0.01147]
[1779514308328,31.09,75409.27,0.0,7e-05,0.0,0.01149]
[1779514313366,31.09,75409.24,0.0,7e-05,0.0,0.01149]
[1779514318400,31.09,75411.09,0.0,7e-05,0.0,0.01155]
[1779514325449,31.09,75410.98,0.0,7e-05,0.0,0.01155]
[1779514330485,31.09,75415.19,0.0,7e-05,0.0,0.01169]
[1779514335520,31.09,75415.23,0.0,7e-05,0.0,0.01169]
[1779514340555,31.09,75415.39,0.0,7e-05,0.0,0.0117]
[1779514345589,31.09,75419.32,0.0,7e-05,0.0,0.01184]
[1779514351634,31.09,75419.03,0.0,7e-05,0.0,0.01177]
[1779514356667,31.09,75418.75,0.0,7e-05,0.0,0.01176]
[1779514361702,31.09,75419.54,0.0,7e-05,0.0,0.01179]
[1779514366739,31.09,75418.07,0.0,7e-05,0.0,0.01174]
[1779514371977,31.09,75417.7,0.0,7e-05,0.0,0.01172]
[1779514377816,31.09,75417.09,0.0,7e-05,0.0,0.0117]
[1779514383857,31.09,75416.83,0.0,7e-05,0.0,0.01169]
[1779514389900,31.09,75414.86,0.0,7e-05,0.0,0.01162]
[1779514394934,31.09,75414.92,0.0,7e-05,0.0,0.01163]
[1779514400977,31.09,75414.69,0.0,7e-05,0.0,0.01162]
[1779514407019,31.09,75414.54,0.0,7e-05,0.0,0.01161]
[1779514412257,31.09,75414.87,0.0,7e-05,0.0,0.01157]
[1779514422327,31.09,75415.16,0.0,7e-05,0.0,0.01158]
[1779514428166,31.09,75414.6,0.0,7e-05,0.0,0.01156]
[1779514439244,31.09,75414.72,0.0,7e-05,0.0,0.01156]
[1779514445284,31.09,75414.75,0.0,7e-05,0.0,0.01156]
[1779514450320,31.09,75415.18,0.0,7e-05,0.0,0.01158]
[1779514456362,31.09,75415.44,0.0,7e-05,0.0,0.01159]
[1779514462607,31.09,75415.01,0.0,7e-05,0.0,0.01157]
[1779514472683,31.09,75408.85,0.0,7e-05,0.0,0.01131]
[1779514480530,31.09,75408.24,0.0,7e-05,0.0,0.01129]
[1779514487589,31.09,75408.66,0.0,7e-05,0.0,0.0113]
[1779514492823,31.09,75405.27,0.0,7e-05,0.0,0.01119]
[1779514498656,31.09,75403.21,0.0,7e-05,0.0,0.01112]
[1779514500673,31.09,75391.3,0.0,6e-05,0.0,0.01073]
[1779514505706,31.09,75391.88,0.0,6e-05,0.0,0.01075]
[1779514510741,31.09,75395.78,0.0,6e-05,0.0,0.01087]
[1779514516782,31.09,75396.45,0.0,6e-05,0.0,0.0109]
[1779514522824,31.09,75397.21,0.0,6e-05,0.0,0.01092]
[1779514527860,31.09,75398.19,0.0,7e-05,0.0,0.01095]
[1779514532896,31.09,75400.73,0.0,7e-05,0.0,0.01098]
[1779514537929,31.09,75400.2,0.0,7e-05,0.0,0.01096]
[1779514543183,31.09,75400.56,0.0,7e-05,0.0,0.01098]
[1779514550015,31.09,75400.9,0.0,7e-05,0.0,0.01099]
[1779514558071,31.09,75400.91,0.0,7e-05,0.0,0.01099]
[1779514563323,31.09,75401.63,0.0,7e-05,0.0,0.01101]
[1779514573393,31.09,75401.51,0.0,7e-05,0.0,0.01101]
[1779514580229,31.09,75402.11,0.0,7e-05,0.0,0.01103]
[1779514585265,31.09,75401.94,0.0,7e-05,0.0,0.01102]
[1779514590303,31.09,75406.72,0.0,7e-05,0.0,0.01118]
[1779514596341,31.09,75406.93,0.0,7e-05,0.0,0.01113]
[1779514601384,31.09,75406.38,0.0,7e-05,0.0,0.01111]
[1779514606414,31.09,75407.01,0.0,7e-05,0.0,0.01113]
[1779514611448,31.09,75406.55,0.0,7e-05,0.0,0.01112]
[1779514616484,31.09,75403.71,0.0,7e-05,0.0,0.01102]
[1779514621518,31.09,75402.88,0.0,7e-05,0.0,0.011]
[1779514626558,31.09,75402.63,0.0,7e-05,0.0,0.01099]
[1779514631593,31.09,75402.7,0.0,7e-05,0.0,0.01099]
[1779514641663,31.09,75403.64,0.0,7e-05,0.0,0.01102]
[1779514646697,31.09,75406.73,0.0,7e-05,0.0,0.01112]
[1779514651941,31.09,75406.99,0.0,7e-05,0.0,0.01108]
[1779514658781,31.09,75406.22,0.0,7e-05,0.0,0.01105]
[1779514664823,31.09,75406.03,0.0,7e-05,0.0,0.01105]
[1779514671872,31.09,75405.7,0.0,7e-05,0.0,0.01104]
[1779514677918,31.09,75406.52,0.0,7e-05,0.0,0.01106]
[1779514683957,31.09,75407.65,0.0,7e-05,0.0,0.0111]
[1779514688993,31.09,75411.32,0.0,7e-05,0.0,0.01122]
[1779514694027,31.09,75410.82,0.0,7e-05,0.0,0.01121]
[1779514699061,31.09,75417.0,0.0,7e-05,0.0,0.01141]
[1779514704096,31.09,75415.24,0.0,7e-05,0.0,0.01135]
[1779514710138,31.09,75415.18,0.0,7e-05,0.0,0.01135]
[1779514715173,31.09,75414.87,0.0,7e-05,0.0,0.01129]
[1779514720208,31.09,75413.39,0.0,7e-05,0.0,0.01124]
[1779514727257,31.09,75411.77,0.0,7e-05,0.0,0.01118]
[1779514732501,31.09,75412.73,0.0,7e-05,0.0,0.01121]
[1779514739343,31.09,75412.8,0.0,7e-05,0.0,0.01122]
[1779514744378,31.09,75412.53,0.0,7e-05,0.0,0.01121]
[1779514749412,31.09,75412.03,0.0,7e-05,0.0,0.01119]
[1779514754448,31.09,75409.98,0.0,7e-05,0.0,0.01112]
[1779514759483,31.09,75411.1,0.0,7e-05,0.0,0.01116]
[1779514764518,31.09,75411.25,0.0,7e-05,0.0,0.01116]
[1779514771568,31.09,75411.35,0.0,7e-05,0.0,0.01111]
[1779514777610,31.09,75411.56,0.0,7e-05,0.0,0.01112]
[1779514782856,31.09,75412.29,0.0,7e-05,0.0,0.01114]
[1779514790701,31.09,75412.34,0.0,7e-05,0.0,0.01115]
[1779514795736,31.09,75412.31,0.0,7e-05,0.0,0.01114]
[1779514801989,31.09,75412.87,0.0,7e-05,0.0,0.01116]
[1779514807819,31.09,75417.24,0.0,7e-05,0.0,0.01131]
[1779514812855,31.09,75417.55,0.0,7e-05,0.0,0.01132]
[1779514819904,31.09,75417.15,0.0,7e-05,0.0,0.01131]
[1779514824939,31.09,75417.66,0.0,7e-05,0.0,0.01132]
[1779514830980,31.09,75418.05,0.0,7e-05,0.0,0.01134]
[1779514836016,31.09,75417.97,0.0,7e-05,0.0,0.01128]
[1779514843066,31.09,75418.37,0.0,7e-05,0.0,0.01129]
[1779514851121,31.09,75417.73,0.0,7e-05,0.0,0.01127]
[1779514856157,31.09,75416.41,0.0,7e-05,0.0,0.01123]
[1779514861192,31.09,75416.18,0.0,7e-05,0.0,0.01122]
[1779514871263,31.09,75416.46,0.0,7e-05,0.0,0.01123]
[1779514877304,31.09,75415.13,0.0,7e-05,0.0,0.01118]
[1779514882554,31.09,75415.27,0.0,7e-05,0.0,0.01119]
[1779514889394,31.09,75416.47,0.0,7e-05,0.0,0.01123]
[1779514898455,31.09,75417.6,0.0,7e-05,0.0,0.01121]
[1779514903490,31.09,75417.59,0.0,7e-05,0.0,0.01121]
[1779514908531,31.09,75417.39,0.0,7e-05,0.0,0.0112]
[1779514913565,31.09,75416.28,0.0,7e-05,0.0,0.01117]
[1779514918601,31.09,75416.26,0.0,7e-05,0.0,0.01117]
[1779514926656,31.09,75416.35,0.0,7e-05,0.0,0.01117]
[1779514931898,31.09,75416.76,0.0,7e-05,0.0,0.01118]
[1779514941968,31.09,75416.72,0.0,7e-05,0.0,0.01118]
[1779514948810,31.09,75416.6,0.0,7e-05,0.0,0.01118]
[1779514954853,31.09,75415.89,0.0,7e-05,0.0,0.0111]
[1779514959888,31.09,75416.2,0.0,7e-05,0.0,0.01111]
[1779514965930,31.09,75415.69,0.0,7e-05,0.0,0.01109]
[1779514972179,31.09,75415.95,0.0,7e-05,0.0,0.0111]
[1779514978020,31.09,75415.62,0.0,7e-05,0.0,0.01109]
[1779514984063,31.09,75415.54,0.0,7e-05,0.0,0.01109]
[1779514990106,31.09,75416.13,0.0,7e-05,0.0,0.01111]
[1779514995139,31.09,75417.04,0.0,7e-05,0.0,0.01114]
[1779515000175,31.09,75419.25,0.0,7e-05,0.0,0.01121]
[1779515005211,31.09,75420.5,0.0,7e-05,0.0,0.01125]
[1779515010245,31.09,75420.92,0.0,7e-05,0.0,0.01127]
[1779515015281,31.09,75420.63,0.0,7e-05,0.0,0.0112]
[1779515021323,31.09,75420.61,0.0,7e-05,0.0,0.0112]
[1779515026357,31.09,75420.8,0.0,7e-05,0.0,0.01121]
[1779515031392,31.09,75420.39,0.0,7e-05,0.0,0.01119]
[1779515036427,31.09,75421.76,0.0,7e-05,0.0,0.01124]
[1779515041462,31.09,75424.15,0.0,7e-05,0.0,0.01132]
[1779515048513,31.09,75424.71,0.0,7e-05,0.0,0.01134]
[1779515053547,31.09,75424.98,0.0,7e-05,0.0,0.01135]
[1779515059590,31.09,75425.41,0.0,7e-05,0.0,0.01136]
[1779515064625,31.09,75425.45,0.0,7e-05,0.0,0.01136]
[1779515071674,31.09,75425.05,0.0,7e-05,0.0,0.01129]
[1779515076709,31.09,75427.03,0.0,7e-05,0.0,0.01136]
[1779515082952,31.09,75426.5,0.0,7e-05,0.0,0.01134]
[1779515089800,31.09,75425.53,0.0,7e-05,0.0,0.01131]
[1779515095847,31.09,75425.22,0.0,7e-05,0.0,0.0113]
[1779515101885,31.09,75424.25,0.0,7e-05,0.0,0.01127]
[1779515106921,31.09,75424.91,0.0,7e-05,0.0,0.01129]
[1779515113162,31.09,75424.61,0.0,7e-05,0.0,0.01128]
[1779515119010,31.09,75423.52,0.0,7e-05,0.0,0.01124]
[1779515127071,31.09,75422.96,0.0,7e-05,0.0,0.01122]
[1779515132106,31.09,75427.5,0.0,7e-05,0.0,0.01132]
[1779515137139,31.09,75426.73,0.0,7e-05,0.0,0.01129]
[1779515142175,31.09,75427.01,0.0,7e-05,0.0,0.0113]
[1779515151238,31.09,75427.68,0.0,7e-05,0.0,0.01133]
[1779515156274,31.09,75426.71,0.0,7e-05,0.0,0.01129]
[1779515161308,31.09,75426.7,0.0,7e-05,0.0,0.01129]
[1779515166346,31.09,75420.16,0.0,7e-05,0.0,0.01107]
[1779515171380,31.09,75418.58,0.0,7e-05,0.0,0.01102]
[1779515181450,31.09,75420.08,0.0,7e-05,0.0,0.01107]
[1779515186486,31.09,75424.54,0.0,7e-05,0.0,0.01122]
[1779515192527,31.09,75427.47,0.0,7e-05,0.0,0.01126]
[1779515197562,31.09,75427.55,0.0,7e-05,0.0,0.01126]
[1779515203795,31.09,75427.74,0.0,7e-05,0.0,0.01127]
[1779515209646,31.09,75427.96,0.0,7e-05,0.0,0.01128]
[1779515215690,31.09,75427.83,0.0,7e-05,0.0,0.01127]
[1779515223936,31.09,75428.5,0.0,7e-05,0.0,0.0113]
[1779515229787,31.09,75427.99,0.0,7e-05,0.0,0.01128]
[1779515234822,31.09,75429.16,0.0,7e-05,0.0,0.01132]
[1779515239860,31.09,75430.03,0.0,7e-05,0.0,0.01135]
[1779515245901,31.09,75430.15,0.0,7e-05,0.0,0.01135]
[1779515250936,31.09,75431.15,0.0,7e-05,0.0,0.01139]
[1779515255972,31.09,75430.75,0.0,7e-05,0.0,0.01132]
[1779515261007,31.09,75404.27,0.0,6e-05,0.0,0.01045]
[1779515266042,31.09,75402.89,0.0,6e-05,0.0,0.01041]
[1779515271077,31.09,75403.78,0.0,6e-05,0.0,0.01044]
[1779515276111,31.09,75404.94,0.0,6e-05,0.0,0.01047]
[1779515282346,31.09,75405.27,0.0,6e-05,0.0,0.01048]
[1779515288198,31.09,75405.6,0.0,6e-05,0.0,0.0105]
[1779515293234,31.09,75409.02,0.0,6e-05,0.0,0.0106]
[1779515298267,31.09,75408.34,0.0,6e-05,0.0,0.01058]
[1779515303303,31.09,75407.77,0.0,6e-05,0.0,0.01056]
[1779515309344,31.09,75415.09,0.0,6e-05,0.0,0.0108]
[1779515314380,31.09,75415.54,0.0,6e-05,0.0,0.01076]
[1779515319415,31.09,75415.48,0.0,6e-05,0.0,0.01076]
[1779515324449,31.09,75414.25,0.0,6e-05,0.0,0.01072]
[1779515332699,31.09,75414.5,0.0,6e-05,0.0,0.01073]
[1779515338547,31.09,75414.44,0.0,6e-05,0.0,0.01072]
[1779515347615,31.09,75414.75,0.0,6e-05,0.0,0.01073]
[1779515352646,31.09,75414.84,0.0,6e-05,0.0,0.01074]
[1779515358690,31.09,75414.66,0.0,6e-05,0.0,0.01073]
[1779515363727,31.09,75414.45,0.0,6e-05,0.0,0.01072]
[1779515369773,31.09,75415.82,0.0,6e-05,0.0,0.01077]
[1779515374808,31.09,75415.79,0.0,6e-05,0.0,0.01071]
[1779515379844,31.09,75415.33,0.0,6e-05,0.0,0.0107]
[1779515392129,31.09,75416.64,0.0,6e-05,0.0,0.01074]
[1779515398976,31.09,75416.68,0.0,6e-05,0.0,0.01074]
[1779515405020,31.09,75410.16,0.0,6e-05,0.0,0.01053]
[1779515410056,31.09,75410.67,0.0,6e-05,0.0,0.01055]
[1779515416098,31.09,75409.53,0.0,6e-05,0.0,0.01051]
[1779515421132,31.09,75409.11,0.0,6e-05,0.0,0.0105]
[1779515429192,31.09,75409.55,0.0,6e-05,0.0,0.01051]
[1779515434225,31.09,75404.21,0.0,6e-05,0.0,0.01029]
[1779515439264,31.09,75404.7,0.0,6e-05,0.0,0.01031]
[1779515444298,31.09,75404.77,0.0,6e-05,0.0,0.01031]
[1779515450338,31.09,75406.27,0.0,6e-05,0.0,0.01036]
[1779515456380,31.09,75403.36,0.0,6e-05,0.0,0.01027]
[1779515461414,31.09,75401.92,0.0,6e-05,0.0,0.01022]
[1779515469473,31.09,75401.05,0.0,6e-05,0.0,0.0102]
[1779515475514,31.09,75401.65,0.0,6e-05,0.0,0.01022]
[1779515481556,31.09,75399.93,0.0,6e-05,0.0,0.01016]
[1779515486591,31.09,75400.64,0.0,6e-05,0.0,0.01018]
[1779515491625,31.09,75401.26,0.0,6e-05,0.0,0.01015]
[1779515497667,31.09,75407.66,0.0,6e-05,0.0,0.01035]
[1779515502703,31.09,75412.65,0.0,6e-05,0.0,0.01051]
[1779515507738,31.09,75411.97,0.0,6e-05,0.0,0.01049]
[1779515512773,31.09,75411.7,0.0,6e-05,0.0,0.01048]
[1779515518814,31.09,75411.46,0.0,6e-05,0.0,0.01047]
[1779515523851,31.09,75412.05,0.0,6e-05,0.0,0.01049]
[1779515528884,31.09,75411.0,0.0,6e-05,0.0,0.01045]
[1779515533919,31.09,75411.17,0.0,6e-05,0.0,0.01046]
[1779515538962,31.09,75410.35,0.0,6e-05,0.0,0.01043]
[1779515543991,31.09,75412.39,0.0,6e-05,0.0,0.0105]
[1779515550033,31.09,75411.34,0.0,6e-05,0.0,0.01047]
[1779515556076,31.09,75409.75,0.0,6e-05,0.0,0.01036]
[1779515561111,31.09,75407.94,0.0,6e-05,0.0,0.01031]
[1779515566147,31.09,75402.99,0.0,6e-05,0.0,0.01015]
[1779515571181,31.09,75401.67,0.0,6e-05,0.0,0.01011]
[1779515581251,31.09,75400.22,0.0,6e-05,0.0,0.01007]
[1779515587293,31.09,75400.79,0.0,6e-05,0.0,0.01009]
[1779515593540,31.09,75397.93,0.0,6e-05,0.0,0.01]
[1779515601391,31.09,75398.99,0.0,6e-05,0.0,0.01003]
[1779515606432,31.09,75402.11,0.0,6e-05,0.0,0.01013]
[1779515611473,31.09,75402.48,0.0,6e-05,0.0,0.01009]
[1779515616514,31.09,75401.75,0.0,6e-05,0.0,0.01007]
[1779515623751,31.09,75398.17,0.0,6e-05,0.0,0.00996]
[1779515632625,31.09,75396.56,0.0,6e-05,0.0,0.00991]
[1779515640681,31.09,75397.46,0.0,6e-05,0.0,0.00994]
[1779515645717,31.09,75398.44,0.0,6e-05,0.0,0.00997]
[1779515650751,31.09,75400.7,0.0,6e-05,0.0,0.01003]
[1779515656793,31.09,75400.89,0.0,6e-05,0.0,0.01004]
[1779515664036,31.09,75401.43,0.0,6e-05,0.0,0.01006]
[1779515669885,31.09,75399.52,0.0,6e-05,0.0,0.01]
[1779515674921,31.09,75400.34,0.0,6e-05,0.0,0.00997]
[1779515679955,31.09,75401.13,0.0,6e-05,0.0,0.01]
[1779515684990,31.09,75400.82,0.0,6e-05,0.0,0.00999]
[1779515690029,31.09,75400.73,0.0,6e-05,0.0,0.00998]
[1779515695067,31.09,75399.02,0.0,6e-05,0.0,0.00993]
[1779515700099,31.09,75398.95,0.0,6e-05,0.0,0.00993]
[1779515705131,31.09,75399.46,0.0,6e-05,0.0,0.00995]
[1779515712180,31.09,75399.48,0.0,6e-05,0.0,0.00995]
[1779515718222,31.09,75399.56,0.0,6e-05,0.0,0.00995]
[1779515723259,31.09,75407.41,0.0,6e-05,0.0,0.01019]
[1779515728310,31.09,75408.5,0.0,6e-05,0.0,0.01022]
[1779515734527,31.09,75407.89,0.0,6e-05,0.0,0.01015]
[1779515744597,31.09,75406.4,0.0,6e-05,0.0,0.0101]
[1779515750463,31.09,75405.07,0.0,6e-05,0.0,0.01006]
[1779515761539,31.09,75405.12,0.0,6e-05,0.0,0.01007]
[1779515766574,31.09,75402.34,0.0,6e-05,0.0,0.00998]
[1779515772616,31.09,75401.17,0.0,6e-05,0.0,0.00995]
[1779515777651,31.09,75401.0,0.0,6e-05,0.0,0.00994]
[1779515782687,31.09,75397.69,0.0,6e-05,0.0,0.00984]
[1779515787722,31.09,75396.87,0.0,6e-05,0.0,0.00982]
[1779515793765,31.09,75395.38,0.0,6e-05,0.0,0.00972]
[1779515798798,31.09,75395.79,0.0,6e-05,0.0,0.00974]
[1779515805021,31.09,75396.95,0.0,6e-05,0.0,0.00977]
[1779515812897,31.09,75397.22,0.0,6e-05,0.0,0.00978]
[1779515821959,31.09,75397.56,0.0,6e-05,0.0,0.00979]
[1779515829009,31.09,75398.04,0.0,6e-05,0.0,0.0098]
[1779515834043,31.09,75398.42,0.0,6e-05,0.0,0.00981]
[1779515839078,31.09,75398.9,0.0,6e-05,0.0,0.00983]
[1779515845302,31.09,75398.87,0.0,6e-05,0.0,0.00983]
[1779515851162,31.09,75398.75,0.0,6e-05,0.0,0.00977]
[1779515860225,31.09,75399.0,0.0,6e-05,0.0,0.00978]
[1779515865267,31.09,75397.64,0.0,6e-05,0.0,0.00974]
[1779515873327,31.09,75395.29,0.0,6e-05,0.0,0.00967]
[1779515878360,31.09,75395.0,0.0,6e-05,0.0,0.00966]
[1779515884403,31.09,75403.97,0.0,6e-05,0.0,0.00993]
[1779515889437,31.09,75399.54,0.0,6e-05,0.0,0.0098]
[1779515894473,31.09,75399.24,0.0,6e-05,0.0,0.00979]
[1779515902530,31.09,75401.54,0.0,6e-05,0.0,0.00986]
[1779515908570,31.09,75400.77,0.0,6e-05,0.0,0.00983]
[1779515914614,31.09,75401.57,0.0,6e-05,0.0,0.00981]
[1779515919648,31.09,75400.53,0.0,6e-05,0.0,0.00978]
[1779515924683,31.09,75400.76,0.0,6e-05,0.0,0.00978]
[1779515929717,31.09,75400.39,0.0,6e-05,0.0,0.00977]
[1779515935936,31.09,75401.1,0.0,6e-05,0.0,0.00979]
[1779515941804,31.09,75401.01,0.0,6e-05,0.0,0.00979]
[1779515946839,31.09,75402.05,0.0,6e-05,0.0,0.00982]
[1779515952881,31.09,75403.92,0.0,6e-05,0.0,0.00988]
[1779515957916,31.09,75404.08,0.0,6e-05,0.0,0.00988]
[1779515963958,31.09,75404.0,0.0,6e-05,0.0,0.00988]
[1779515968994,31.09,75403.73,0.0,6e-05,0.0,0.00987]
[1779515974031,31.09,75406.36,0.0,6e-05,0.0,0.0099]
[1779515979063,31.09,75406.86,0.0,6e-05,0.0,0.00992]
[1779515984098,31.09,75407.48,0.0,6e-05,0.0,0.00993]
[1779515989133,31.09,75407.74,0.0,6e-05,0.0,0.00994]
[1779515994168,31.09,75406.61,0.0,6e-05,0.0,0.00991]
[1779515999203,31.09,75406.6,0.0,6e-05,0.0,0.00991]
[1779516004238,31.09,75406.04,0.0,6e-05,0.0,0.00989]
[1779516010286,31.09,75405.2,0.0,6e-05,0.0,0.00987]
[1779516015316,31.09,75411.47,0.0,6e-05,0.0,0.01005]
[1779516020353,31.09,75411.18,0.0,6e-05,0.0,0.01005]
[1779516025385,31.09,75415.41,0.0,6e-05,0.0,0.01017]
[1779516030422,31.09,75415.67,0.0,6e-05,0.0,0.01018]
[1779516035458,31.09,75413.46,0.0,6e-05,0.0,0.01006]
[1779516041502,31.09,75413.66,0.0,6e-05,0.0,0.01007]
[1779516046715,31.09,75410.84,0.0,6e-05,0.0,0.00998]
[1779516052577,31.09,75408.64,0.0,6e-05,0.0,0.00992]
[1779516057613,31.09,75407.0,0.0,6e-05,0.0,0.00987]
[1779516062648,31.09,75407.09,0.0,6e-05,0.0,0.00987]
[1779516067683,31.09,75407.2,0.0,6e-05,0.0,0.00987]
[1779516072721,31.09,75407.4,0.0,6e-05,0.0,0.00988]
[1779516077757,31.09,75403.85,0.0,6e-05,0.0,0.00978]
[1779516084805,31.09,75401.91,0.0,6e-05,0.0,0.00972]
[1779516090847,31.09,75401.57,0.0,6e-05,0.0,0.00971]
[1779516095883,31.09,75401.85,0.0,6e-05,0.0,0.00967]
[1779516102942,31.09,75401.43,0.0,6e-05,0.0,0.00965]
[1779516113008,31.09,75396.97,0.0,6e-05,0.0,0.00952]
[1779516119051,31.09,75395.31,0.0,6e-05,0.0,0.00948]
[1779516127295,31.09,75396.12,0.0,6e-05,0.0,0.0095]
[1779516133153,31.09,75396.99,0.0,6e-05,0.0,0.00952]
[1779516139191,31.09,75397.45,0.0,6e-05,0.0,0.00954]
[1779516145233,31.09,75397.53,0.0,6e-05,0.0,0.00954]
[1779516151274,31.09,75398.19,0.0,6e-05,0.0,0.00951]
[1779516156310,31.09,75398.25,0.0,6e-05,0.0,0.00951]
[1779516161344,31.09,75398.29,0.0,6e-05,0.0,0.00951]
[1779516166380,31.09,75400.88,0.0,6e-05,0.0,0.00959]
[1779516171415,31.09,75399.85,0.0,6e-05,0.0,0.00956]
[1779516176450,31.09,75399.84,0.0,6e-05,0.0,0.00956]
[1779516181485,31.09,75399.14,0.0,6e-05,0.0,0.00954]
[1779516187530,31.09,75399.37,0.0,6e-05,0.0,0.00955]
[1779516192565,31.09,75397.49,0.0,6e-05,0.0,0.00949]
[1779516197601,31.09,75397.85,0.0,6e-05,0.0,0.0095]
[1779516202636,31.09,75399.91,0.0,6e-05,0.0,0.00956]
[1779516207859,31.09,75400.29,0.0,6e-05,0.0,0.00957]
[1779516217929,31.09,75400.49,0.0,6e-05,0.0,0.00953]
[1779516223782,31.09,75400.45,0.0,6e-05,0.0,0.00953]
[1779516228818,31.09,75410.0,0.0,6e-05,0.0,0.00981]
[1779516233852,31.09,75402.79,0.0,6e-05,0.0,0.0096]
[1779516238888,31.09,75401.87,0.0,6e-05,0.0,0.00957]
[1779516243923,31.09,75401.55,0.0,6e-05,0.0,0.00956]
[1779516252986,31.09,75401.25,0.0,6e-05,0.0,0.00955]
[1779516258209,31.09,75397.47,0.0,6e-05,0.0,0.00944]
[1779516265069,31.09,75397.92,0.0,6e-05,0.0,0.00945]
[1779516270105,31.09,75398.09,0.0,6e-05,0.0,0.00946]
[1779516275140,31.09,75397.67,0.0,6e-05,0.0,0.0094]
[1779516283196,31.09,75396.86,0.0,6e-05,0.0,0.00938]
[1779516288419,31.09,75394.61,0.0,6e-05,0.0,0.00931]
[1779516294276,31.09,75394.48,0.0,6e-05,0.0,0.00931]
[1779516301332,31.09,75395.54,0.0,6e-05,0.0,0.00934]
[1779516306361,31.09,75398.38,0.0,6e-05,0.0,0.00942]
[1779516311580,31.09,75401.19,0.0,6e-05,0.0,0.0095]
[1779516317438,31.09,75401.88,0.0,6e-05,0.0,0.00952]
[1779516322659,31.09,75402.37,0.0,6e-05,0.0,0.00953]
[1779516328514,31.09,75401.7,0.0,6e-05,0.0,0.00951]
[1779516333550,31.09,75402.67,0.0,6e-05,0.0,0.00949]
[1779516338584,31.09,75402.22,0.0,6e-05,0.0,0.00948]
[1779516343619,31.09,75402.39,0.0,6e-05,0.0,0.00949]
[1779516348655,31.09,75407.47,0.0,6e-05,0.0,0.00963]
[1779516353691,31.09,75408.66,0.0,6e-05,0.0,0.00967]
[1779516358725,31.09,75409.81,0.0,6e-05,0.0,0.0097]
[1779516363759,31.09,75409.8,0.0,6e-05,0.0,0.0097]
[1779516368795,31.09,75412.58,0.0,6e-05,0.0,0.00978]
[1779516374839,31.09,75410.89,0.0,6e-05,0.0,0.00973]
[1779516379875,31.09,75416.21,0.0,6e-05,0.0,0.00989]
[1779516387930,31.09,75417.34,0.0,6e-05,0.0,0.00993]
[1779516392966,31.09,75417.11,0.0,6e-05,0.0,0.00987]
[1779516398001,31.09,75418.99,0.0,6e-05,0.0,0.00993]
[1779516403046,31.09,75417.0,0.0,6e-05,0.0,0.00987]
[1779516408080,31.09,75411.16,0.0,6e-05,0.0,0.00969]
[1779516414122,31.09,75411.42,0.0,6e-05,0.0,0.0097]
[1779516421175,31.09,75411.27,0.0,6e-05,0.0,0.0097]
[1779516426207,31.09,75410.95,0.0,6e-05,0.0,0.00969]
[1779516432424,31.09,75411.38,0.0,6e-05,0.0,0.0097]
[1779516438466,31.09,75410.45,0.0,6e-05,0.0,0.00967]
[1779516448536,31.09,75410.0,0.0,6e-05,0.0,0.00966]
[1779516456416,31.09,75409.69,0.0,6e-05,0.0,0.0096]
[1779516462460,31.09,75409.39,0.0,6e-05,0.0,0.00959]
[1779516468679,31.09,75409.19,0.0,6e-05,0.0,0.00959]
[1779516476563,31.09,75409.31,0.0,6e-05,0.0,0.00959]
[1779516482599,31.09,75409.32,0.0,6e-05,0.0,0.00959]
[1779516488832,31.09,75409.52,0.0,6e-05,0.0,0.00959]
[1779516493867,31.09,75409.49,0.0,6e-05,0.0,0.00959]
[1779516499719,31.09,75409.19,0.0,6e-05,0.0,0.00959]
[1779516504756,31.09,75409.35,0.0,6e-05,0.0,0.00959]
[1779516509789,31.09,75402.87,0.0,6e-05,0.0,0.0094]
[1779516514823,31.09,75404.56,0.0,6e-05,0.0,0.0094]
[1779516519861,31.09,75405.0,0.0,6e-05,0.0,0.00942]
[1779516525901,31.09,75404.52,0.0,6e-05,0.0,0.0094]
[1779516530935,31.09,75404.64,0.0,6e-05,0.0,0.0094]
[1779516535973,31.09,75404.93,0.0,6e-05,0.0,0.00941]
[1779516543023,31.09,75405.06,0.0,6e-05,0.0,0.00942]
[1779516548061,31.09,75408.37,0.0,6e-05,0.0,0.00951]
[1779516553097,31.09,75407.69,0.0,6e-05,0.0,0.00949]
[1779516558132,31.09,75410.35,0.0,6e-05,0.0,0.00957]
[1779516563167,31.09,75410.77,0.0,6e-05,0.0,0.00958]
[1779516568203,31.09,75410.83,0.0,6e-05,0.0,0.00958]
[1779516574429,31.09,75412.24,0.0,6e-05,0.0,0.00958]
[1779516581294,31.09,75411.89,0.0,6e-05,0.0,0.00957]
[1779516590357,31.09,75411.79,0.0,6e-05,0.0,0.00956]
[1779516595393,31.09,75412.02,0.0,6e-05,0.0,0.00957]
[1779516603453,31.09,75411.87,0.0,6e-05,0.0,0.00956]
[1779516608484,31.09,75410.51,0.0,6e-05,0.0,0.00953]
[1779516614709,31.09,75410.93,0.0,6e-05,0.0,0.00954]
[1779516622582,31.09,75410.78,0.0,6e-05,0.0,0.00953]
[1779516627619,31.09,75410.93,0.0,6e-05,0.0,0.00954]
[1779516632654,31.09,75411.08,0.0,6e-05,0.0,0.00949]
[1779516638695,31.09,75410.72,0.0,6e-05,0.0,0.00948]
[1779516643730,31.09,75410.5,0.0,6e-05,0.0,0.00948]
[1779516648766,31.09,75408.25,0.0,6e-05,0.0,0.00941]
[1779516653801,31.09,75408.08,0.0,6e-05,0.0,0.00941]
[1779516661856,31.09,75409.51,0.0,6e-05,0.0,0.00945]
[1779516666907,31.09,75409.54,0.0,6e-05,0.0,0.00945]
[1779516671934,31.09,75409.08,0.0,6e-05,0.0,0.00944]
[1779516676969,31.09,75408.8,0.0,6e-05,0.0,0.00943]
[1779516682004,31.09,75407.97,0.0,6e-05,0.0,0.0094]
[1779516687042,31.09,75396.51,0.0,5e-05,0.0,0.00908]
[1779516693082,31.09,75395.35,0.0,5e-05,0.0,0.009]
[1779516698117,31.09,75395.97,0.0,5e-05,0.0,0.00902]
[1779516703152,31.09,75397.07,0.0,5e-05,0.0,0.00905]
[1779516712216,31.09,75397.92,0.0,5e-05,0.0,0.00907]
[1779516718257,31.09,75398.7,0.0,5e-05,0.0,0.00909]
[1779516723294,31.09,75399.29,0.0,5e-05,0.0,0.00911]
[1779516731349,31.09,75399.33,0.0,5e-05,0.0,0.00911]
[1779516736383,31.09,75399.96,0.0,5e-05,0.0,0.00913]
[1779516741419,31.09,75400.15,0.0,5e-05,0.0,0.00913]
[1779516747635,31.09,75400.73,0.0,5e-05,0.0,0.00915]
[1779516755517,31.09,75400.8,0.0,5e-05,0.0,0.0091]
[1779516761558,31.09,75400.85,0.0,5e-05,0.0,0.00911]
[1779516766595,31.09,75400.68,0.0,5e-05,0.0,0.0091]
[1779516771630,31.09,75400.5,0.0,5e-05,0.0,0.0091]
[1779516777849,31.09,75400.54,0.0,5e-05,0.0,0.0091]
[1779516783714,31.09,75400.57,0.0,5e-05,0.0,0.0091]
[1779516788749,31.09,75400.35,0.0,5e-05,0.0,0.00909]
[1779516793785,31.09,75400.67,0.0,5e-05,0.0,0.0091]
[1779516798820,31.09,75399.7,0.0,5e-05,0.0,0.00907]
[1779516803854,31.09,75402.08,0.0,5e-05,0.0,0.00914]
[1779516809066,31.09,75401.84,0.0,5e-05,0.0,0.00913]
[1779516815938,31.09,75401.49,0.0,5e-05,0.0,0.00908]
[1779516820973,31.09,75401.23,0.0,5e-05,0.0,0.00907]
[1779516826010,31.09,75401.72,0.0,5e-05,0.0,0.00908]
[1779516835071,31.09,75401.26,0.0,5e-05,0.0,0.00907]
[1779516840106,31.09,75401.3,0.0,5e-05,0.0,0.00907]
[1779516845141,31.09,75400.93,0.0,5e-05,0.0,0.00906]
[1779516853199,31.09,75401.02,0.0,5e-05,0.0,0.00906]
[1779516859436,31.09,75400.63,0.0,5e-05,0.0,0.00905]
[1779516867296,31.09,75400.87,0.0,5e-05,0.0,0.00906]
[1779516872332,31.09,75400.74,0.0,5e-05,0.0,0.00901]
[1779516878375,31.09,75400.95,0.0,5e-05,0.0,0.00901]
[1779516883411,31.09,75397.48,0.0,5e-05,0.0,0.00892]
[1779516888445,31.09,75395.19,0.0,5e-05,0.0,0.00886]
[1779516896503,31.09,75395.7,0.0,5e-05,0.0,0.00887]
[1779516901538,31.09,75396.79,0.0,5e-05,0.0,0.0089]
[1779516909788,31.09,75397.04,0.0,5e-05,0.0,0.00891]
[1779516915636,31.09,75397.98,0.0,5e-05,0.0,0.00893]
[1779516920672,31.09,75398.32,0.0,5e-05,0.0,0.00894]
[1779516928729,31.09,75396.53,0.0,5e-05,0.0,0.00889]
[1779516933764,31.09,75407.52,0.0,5e-05,0.0,0.00915]
[1779516938798,31.09,75407.2,0.0,5e-05,0.0,0.00914]
[1779516943833,31.09,75406.03,0.0,5e-05,0.0,0.00911]
[1779516948868,31.09,75408.98,0.0,5e-05,0.0,0.00919]
[1779516953903,31.09,75408.22,0.0,5e-05,0.0,0.00917]
[1779516960155,31.09,75407.02,0.0,5e-05,0.0,0.00914]
[1779516965987,31.09,75406.67,0.0,5e-05,0.0,0.00913]
[1779516971022,31.09,75408.45,0.0,5e-05,0.0,0.00918]
[1779516976057,31.09,75408.06,0.0,5e-05,0.0,0.00917]
[1779516981093,31.09,75407.88,0.0,5e-05,0.0,0.00916]
[1779516986127,31.09,75405.56,0.0,5e-05,0.0,0.0091]
[1779516991162,31.09,75407.61,0.0,5e-05,0.0,0.00911]
[1779516996197,31.09,75406.87,0.0,5e-05,0.0,0.00908]
[1779517001232,31.09,75405.48,0.0,5e-05,0.0,0.00905]
[1779517006268,31.09,75404.36,0.0,5e-05,0.0,0.00902]
[1779517011302,31.09,75404.23,0.0,5e-05,0.0,0.00901]
[1779517018351,31.09,75405.04,0.0,5e-05,0.0,0.00903]
[1779517028637,31.09,75404.32,0.0,5e-05,0.0,0.00901]
[1779517035473,31.09,75403.97,0.0,5e-05,0.0,0.009]
[1779517041517,31.09,75403.63,0.0,5e-05,0.0,0.009]
[1779517047557,31.09,75402.94,0.0,5e-05,0.0,0.00898]
[1779517052591,31.09,75403.48,0.0,5e-05,0.0,0.00894]
[1779517059854,31.09,75404.09,0.0,5e-05,0.0,0.00896]
[1779517065682,31.09,75404.97,0.0,5e-05,0.0,0.00899]
[1779517070717,31.09,75407.16,0.0,5e-05,0.0,0.00905]
[1779517077766,31.09,75407.85,0.0,5e-05,0.0,0.00906]
[1779517084815,31.09,75406.21,0.0,5e-05,0.0,0.00902]
[1779517089850,31.09,75406.67,0.0,5e-05,0.0,0.00903]
[1779517094886,31.09,75407.5,0.0,5e-05,0.0,0.00906]
[1779517100928,31.09,75407.49,0.0,5e-05,0.0,0.00905]
[1779517105962,31.09,75407.82,0.0,5e-05,0.0,0.00906]
[1779517110998,31.09,75407.84,0.0,5e-05,0.0,0.00906]
[1779517116036,31.09,75408.28,0.0,5e-05,0.0,0.00903]
[1779517128331,31.09,75408.46,0.0,5e-05,0.0,0.00903]
[1779517134162,31.09,75407.34,0.0,5e-05,0.0,0.009]
[1779517139197,31.09,75406.92,0.0,5e-05,0.0,0.00899]
[1779517144232,31.09,75406.57,0.0,5e-05,0.0,0.00898]
[1779517149267,31.09,75405.3,0.0,5e-05,0.0,0.00895]
[1779517154302,31.09,75404.41,0.0,5e-05,0.0,0.00892]
[1779517159338,31.09,75400.69,0.0,5e-05,0.0,0.00882]
[1779517164372,31.09,75400.63,0.0,5e-05,0.0,0.00882]
[1779517171425,31.09,75401.76,0.0,5e-05,0.0,0.0088]
[1779517178473,31.09,75402.3,0.0,5e-05,0.0,0.00882]
[1779517184515,31.09,75402.41,0.0,5e-05,0.0,0.00882]
[1779517190558,31.09,75402.47,0.0,5e-05,0.0,0.00882]
[1779517196599,31.09,75402.66,0.0,5e-05,0.0,0.00883]
[1779517201635,31.09,75406.06,0.0,5e-05,0.0,0.00892]
[1779517206670,31.09,75406.67,0.0,5e-05,0.0,0.00894]
[1779517212711,31.09,75407.05,0.0,5e-05,0.0,0.00895]
[1779517217746,31.09,75405.06,0.0,5e-05,0.0,0.00889]
[1779517223792,31.09,75405.3,0.0,5e-05,0.0,0.0089]
[1779517229041,31.09,75401.7,0.0,5e-05,0.0,0.0088]
[1779517234870,31.09,75401.97,0.0,5e-05,0.0,0.00876]
[1779517239905,31.09,75405.95,0.0,5e-05,0.0,0.00887]
[1779517244940,31.09,75406.23,0.0,5e-05,0.0,0.00888]
[1779517250982,31.09,75406.17,0.0,5e-05,0.0,0.00888]
[1779517256019,31.09,75407.29,0.0,5e-05,0.0,0.00891]
[1779517261054,31.09,75406.83,0.0,5e-05,0.0,0.0089]
[1779517266090,31.09,75407.82,0.0,5e-05,0.0,0.00892]
[1779517272132,31.09,75407.16,0.0,5e-05,0.0,0.00891]
[1779517279394,31.09,75407.5,0.0,5e-05,0.0,0.00891]
[1779517285223,31.09,75407.52,0.0,5e-05,0.0,0.00892]
[1779517290258,31.09,75407.85,0.0,5e-05,0.0,0.00892]
[1779517295294,31.09,75407.91,0.0,5e-05,0.0,0.00888]
[1779517300329,31.09,75407.07,0.0,5e-05,0.0,0.00886]
[1779517305364,31.09,75407.56,0.0,5e-05,0.0,0.00887]
[1779517310398,31.09,75407.59,0.0,5e-05,0.0,0.00887]
[1779517315432,31.09,75407.59,0.0,5e-05,0.0,0.00887]
[1779517320468,31.09,75407.74,0.0,5e-05,0.0,0.00887]
[1779517325503,31.09,75407.78,0.0,5e-05,0.0,0.00888]
[1779517330538,31.09,75408.01,0.0,5e-05,0.0,0.00888]
[1779517335573,31.09,75408.54,0.0,5e-05,0.0,0.0089]
[1779517341615,31.09,75407.71,0.0,5e-05,0.0,0.00887]
[1779517347657,31.09,75407.68,0.0,5e-05,0.0,0.00887]
[1779517352692,31.09,75404.97,0.0,5e-05,0.0,0.00875]
[1779517358734,31.09,75407.17,0.0,5e-05,0.0,0.00881]
[1779517363769,31.09,75406.79,0.0,5e-05,0.0,0.0088]
[1779517368804,31.09,75406.42,0.0,5e-05,0.0,0.00879]
[1779517380096,31.09,75407.31,0.0,5e-05,0.0,0.00882]
[1779517390165,31.09,75404.8,0.0,5e-05,0.0,0.00875]
[1779517395993,31.09,75404.66,0.0,5e-05,0.0,0.00875]
[1779517401031,31.09,75407.68,0.0,5e-05,0.0,0.00883]
[1779517408079,31.09,75406.91,0.0,5e-05,0.0,0.00881]
[1779517413114,31.09,75405.4,0.0,5e-05,0.0,0.00872]
[1779517420375,31.09,75405.85,0.0,5e-05,0.0,0.00873]
[1779517426206,31.09,75405.87,0.0,5e-05,0.0,0.00873]
[1779517432247,31.09,75405.95,0.0,5e-05,0.0,0.00873]
[1779517437281,31.09,75395.87,0.0,5e-05,0.0,0.00847]
[1779517442316,31.09,75395.88,0.0,5e-05,0.0,0.00847]
[1779517448364,31.09,75397.9,0.0,5e-05,0.0,0.00852]
[1779517454613,31.09,75398.2,0.0,5e-05,0.0,0.00853]
[1779517460442,31.09,75397.77,0.0,5e-05,0.0,0.00852]
[1779517468499,31.09,75395.61,0.0,5e-05,0.0,0.00846]
[1779517474758,31.09,75397.93,0.0,5e-05,0.0,0.00848]
[1779517480583,31.09,75398.57,0.0,5e-05,0.0,0.00849]
[1779517485618,31.09,75397.95,0.0,5e-05,0.0,0.00848]
[1779517490653,31.09,75397.41,0.0,5e-05,0.0,0.00846]
[1779517495689,31.09,75396.45,0.0,5e-05,0.0,0.00844]
[1779517500723,31.09,75394.79,0.0,5e-05,0.0,0.00839]
[1779517505760,31.09,75395.13,0.0,5e-05,0.0,0.0084]
[1779517511801,31.09,75395.71,0.0,5e-05,0.0,0.00842]
[1779517516836,31.09,75389.39,0.0,5e-05,0.0,0.00826]
[1779517521870,31.09,75390.0,0.0,5e-05,0.0,0.00827]
[1779517526907,31.09,75389.19,0.0,5e-05,0.0,0.00825]
[1779517531940,31.09,75388.48,0.0,5e-05,0.0,0.00819]
[1779517536975,31.09,75388.08,0.0,5e-05,0.0,0.00818]
[1779517542014,31.09,75387.19,0.0,5e-05,0.0,0.00816]
[1779517548055,31.09,75386.51,0.0,5e-05,0.0,0.00814]
[1779517553092,31.09,75387.38,0.0,5e-05,0.0,0.00816]
[1779517558126,31.09,75386.08,0.0,5e-05,0.0,0.00813]
[1779517563161,31.09,75384.49,0.0,5e-05,0.0,0.00809]
[1779517567189,31.09,75370.28,0.0,5e-05,0.0,0.00774]
[1779517572225,31.09,75370.64,0.0,5e-05,0.0,0.00775]
[1779517577258,31.09,75371.21,0.0,5e-05,0.0,0.00776]
[1779517582293,31.09,75373.1,0.0,5e-05,0.0,0.00781]
[1779517587328,31.09,75374.29,0.0,5e-05,0.0,0.00784]
[1779517592363,31.09,75377.04,0.0,5e-05,0.0,0.00786]
[1779517598406,31.09,75378.92,0.0,5e-05,0.0,0.00791]
[1779517604451,31.09,75378.83,0.0,5e-05,0.0,0.00791]
[1779517609520,31.09,75379.68,0.0,5e-05,0.0,0.00793]
[1779517614557,31.09,75379.15,0.0,5e-05,0.0,0.00791]
[1779517624625,31.09,75379.18,0.0,5e-05,0.0,0.00791]
[1779517629661,31.09,75376.33,0.0,5e-05,0.0,0.00785]
[1779517635887,31.09,75378.35,0.0,5e-05,0.0,0.00789]
[1779517641745,31.09,75379.24,0.0,5e-05,0.0,0.00792]
[1779517646783,31.09,75380.32,0.0,5e-05,0.0,0.00794]
[1779517651815,31.09,75386.4,0.0,5e-05,0.0,0.00805]
[1779517656852,31.09,75387.45,0.0,5e-05,0.0,0.00808]
[1779517661884,31.09,75390.13,0.0,5e-05,0.0,0.00814]
[1779517666925,31.09,75389.23,0.0,5e-05,0.0,0.00812]
[1779517671955,31.09,75389.4,0.0,5e-05,0.0,0.00813]
[1779517676990,31.09,75389.64,0.0,5e-05,0.0,0.00813]
[1779517682030,31.09,75389.12,0.0,5e-05,0.0,0.00812]
[1779517687065,31.09,75388.37,0.0,5e-05,0.0,0.0081]
[1779517694113,31.09,75388.46,0.0,5e-05,0.0,0.0081]
[1779517699149,31.09,75379.64,0.0,5e-05,0.0,0.00788]
[1779517704184,31.09,75380.28,0.0,5e-05,0.0,0.0079]
[1779517709219,31.09,75381.14,0.0,5e-05,0.0,0.00792]
[1779517714255,31.09,75380.69,0.0,5e-05,0.0,0.00787]
[1779517721311,31.09,75376.5,0.0,5e-05,0.0,0.00777]
[1779517723325,31.09,75391.7,0.0,5e-05,0.0,0.00814]
[1779517728356,31.09,75390.31,0.0,5e-05,0.0,0.00811]
[1779517735403,31.09,75390.77,0.0,5e-05,0.0,0.00812]
[1779517741446,31.09,75388.32,0.0,5e-05,0.0,0.00806]
[1779517746666,31.09,75386.73,0.0,5e-05,0.0,0.00802]
[1779517753530,31.09,75388.33,0.0,5e-05,0.0,0.00806]
[1779517762593,31.09,75386.29,0.0,5e-05,0.0,0.00801]
[1779517767629,31.09,75382.36,0.0,5e-05,0.0,0.00791]
[1779517772664,31.09,75378.32,0.0,5e-05,0.0,0.00777]
[1779517786946,31.09,75377.77,0.0,5e-05,0.0,0.00776]
[1779517793829,31.09,75377.21,0.0,5e-05,0.0,0.00774]
[1779517799868,31.09,75374.64,0.0,5e-05,0.0,0.00768]
[1779517807090,31.09,75374.52,0.0,5e-05,0.0,0.00768]
[1779517812961,31.09,75374.61,0.0,5e-05,0.0,0.00768]
[1779517817996,31.09,75375.14,0.0,5e-05,0.0,0.00769]
[1779517823032,31.09,75382.8,0.0,5e-05,0.0,0.00788]
[1779517828067,31.09,75382.07,0.0,5e-05,0.0,0.00786]
[1779517834120,31.09,75379.79,0.0,5e-05,0.0,0.00776]
[1779517839153,31.09,75381.31,0.0,5e-05,0.0,0.0078]
[1779517844189,31.09,75380.89,0.0,5e-05,0.0,0.00779]
[1779517849225,31.09,75373.61,0.0,5e-05,0.0,0.00761]
[1779517854258,31.09,75373.2,0.0,5e-05,0.0,0.0076]
[1779517859294,31.09,75375.27,0.0,5e-05,0.0,0.00765]
[1779517864329,31.09,75375.41,0.0,5e-05,0.0,0.00766]
[1779517869364,31.09,75376.65,0.0,5e-05,0.0,0.00769]
[1779517876413,31.09,75373.34,0.0,5e-05,0.0,0.00761]
[1779517881447,31.09,75377.89,0.0,5e-05,0.0,0.00772]
[1779517886483,31.09,75384.19,0.0,5e-05,0.0,0.00787]
[1779517891518,31.09,75389.72,0.0,5e-05,0.0,0.00796]
[1779517896553,31.09,75390.05,0.0,5e-05,0.0,0.00797]
[1779517901587,31.09,75391.24,0.0,5e-05,0.0,0.008]
[1779517907792,31.09,75391.61,0.0,5e-05,0.0,0.00801]
[1779517915689,31.09,75396.95,0.0,5e-05,0.0,0.00814]
[1779517921731,31.09,75396.54,0.0,5e-05,0.0,0.00813]
[1779517927931,31.09,75396.74,0.0,5e-05,0.0,0.00814]
[1779517934822,31.09,75397.02,0.0,5e-05,0.0,0.00814]
[1779517939858,31.09,75397.68,0.0,5e-05,0.0,0.00816]
[1779517944893,31.09,75397.35,0.0,5e-05,0.0,0.00815]
[1779517949928,31.09,75397.33,0.0,5e-05,0.0,0.00815]
[1779517954962,31.09,75403.74,0.0,5e-05,0.0,0.00827]
[1779517959998,31.09,75402.55,0.0,5e-05,0.0,0.00824]
[1779517965035,31.09,75402.4,0.0,5e-05,0.0,0.00824]
[1779517970070,31.09,75401.94,0.0,5e-05,0.0,0.00823]
[1779517975106,31.09,75400.82,0.0,5e-05,0.0,0.0082]
[1779517980149,31.09,75400.87,0.0,5e-05,0.0,0.0082]
[1779517986184,31.09,75390.68,0.0,5e-05,0.0,0.00794]
[1779517991219,31.09,75392.0,0.0,5e-05,0.0,0.00798]
[1779517998424,31.09,75387.6,0.0,5e-05,0.0,0.00787]
[1779518005318,31.09,75388.23,0.0,5e-05,0.0,0.00788]
[1779518010351,31.09,75388.87,0.0,5e-05,0.0,0.0079]
[1779518015389,31.09,75390.71,0.0,5e-05,0.0,0.0079]
[1779518020422,31.09,75391.72,0.0,5e-05,0.0,0.00793]
[1779518025458,31.09,75393.79,0.0,5e-05,0.0,0.00798]
[1779518030493,31.09,75396.32,0.0,5e-05,0.0,0.00804]
[1779518036535,31.09,75396.33,0.0,5e-05,0.0,0.00804]
[1779518041570,31.09,75393.19,0.0,5e-05,0.0,0.00796]
[1779518046605,31.09,75393.84,0.0,5e-05,0.0,0.00798]
[1779518052649,31.09,75393.64,0.0,5e-05,0.0,0.00797]
[1779518057682,31.09,75387.8,0.0,5e-05,0.0,0.00783]
[1779518062717,31.09,75379.8,0.0,5e-05,0.0,0.00764]
[1779518067752,31.09,75380.75,0.0,5e-05,0.0,0.00766]
[1779518074802,31.09,75380.48,0.0,5e-05,0.0,0.00761]
[1779518079837,31.09,75379.11,0.0,5e-05,0.0,0.00758]
[1779518084872,31.09,75378.37,0.0,4e-05,0.0,0.00756]
[1779518090914,31.09,75382.38,0.0,5e-05,0.0,0.00766]
[1779518095948,31.09,75383.72,0.0,5e-05,0.0,0.00769]
[1779518101992,31.09,75384.86,0.0,5e-05,0.0,0.00772]
[1779518107028,31.09,75385.02,0.0,5e-05,0.0,0.00772]
[1779518112064,31.09,75385.29,0.0,5e-05,0.0,0.00773]
[1779518117098,31.09,75388.49,0.0,5e-05,0.0,0.00781]
[1779518122133,31.09,75395.42,0.0,5e-05,0.0,0.00798]
[1779518128176,31.09,75394.88,0.0,5e-05,0.0,0.00796]
[1779518136232,31.09,75392.27,0.0,5e-05,0.0,0.00786]
[1779518141266,31.09,75393.01,0.0,5e-05,0.0,0.00787]
[1779518146302,31.09,75392.96,0.0,5e-05,0.0,0.00787]
[1779518151336,31.09,75393.6,0.0,5e-05,0.0,0.00789]
[1779518156372,31.09,75392.68,0.0,5e-05,0.0,0.00787]
[1779518161407,31.09,75392.43,0.0,5e-05,0.0,0.00786]
[1779518167452,31.09,75390.88,0.0,5e-05,0.0,0.00782]
[1779518172486,31.09,75392.32,0.0,5e-05,0.0,0.00786]
[1779518177521,31.09,75391.55,0.0,5e-05,0.0,0.00784]
[1779518182557,31.09,75390.5,0.0,5e-05,0.0,0.00781]
[1779518187590,31.09,75390.91,0.0,5e-05,0.0,0.00782]
[1779518192626,31.09,75391.03,0.0,5e-05,0.0,0.00778]
[1779518197663,31.09,75391.4,0.0,5e-05,0.0,0.00779]
[1779518202696,31.09,75391.35,0.0,5e-05,0.0,0.00779]
[1779518209937,31.09,75390.95,0.0,5e-05,0.0,0.00778]
[1779518215788,31.09,75390.35,0.0,5e-05,0.0,0.00777]
[1779518220823,31.09,75389.15,0.0,5e-05,0.0,0.00774]
[1779518225857,31.09,75382.25,0.0,5e-05,0.0,0.00757]
[1779518230892,31.09,75381.64,0.0,4e-05,0.0,0.00756]
[1779518235927,31.09,75374.49,0.0,4e-05,0.0,0.00739]
[1779518240981,31.09,75372.84,0.0,4e-05,0.0,0.00735]
[1779518242984,31.09,75359.21,0.0,4e-05,0.0,0.00705]
[1779518248021,31.09,75344.13,0.0,4e-05,0.0,0.00672]
[1779518253060,31.09,75337.66,0.0,4e-05,0.0,0.00655]
[1779518260296,31.09,75336.24,0.0,4e-05,0.0,0.00652]
[1779518266151,31.09,75339.62,0.0,4e-05,0.0,0.00659]
[1779518271185,31.09,75341.19,0.0,4e-05,0.0,0.00662]
[1779518276220,31.09,75342.74,0.0,4e-05,0.0,0.00666]
[1779518281255,31.09,75344.2,0.0,4e-05,0.0,0.00669]
[1779518286291,31.09,75347.97,0.0,4e-05,0.0,0.00677]
[1779518291326,31.09,75349.67,0.0,4e-05,0.0,0.0068]
[1779518296362,31.09,75350.75,0.0,4e-05,0.0,0.00683]
[1779518301395,31.09,75352.06,0.0,4e-05,0.0,0.00685]
[1779518306433,31.09,75351.18,0.0,4e-05,0.0,0.00684]
[1779518311467,31.09,75350.06,0.0,4e-05,0.0,0.00677]
[1779518317510,31.09,75350.62,0.0,4e-05,0.0,0.00679]
[1779518326574,31.09,75350.67,0.0,4e-05,0.0,0.00679]
[1779518331609,31.09,75350.51,0.0,4e-05,0.0,0.00678]
[1779518337651,31.09,75350.05,0.0,4e-05,0.0,0.00677]
[1779518342685,31.09,75350.17,0.0,4e-05,0.0,0.00678]
[1779518349736,31.09,75349.71,0.0,4e-05,0.0,0.00677]
[1779518354770,31.09,75350.82,0.0,4e-05,0.0,0.00679]
[1779518359807,31.09,75357.72,0.0,4e-05,0.0,0.00694]
[1779518364842,31.09,75368.26,0.0,4e-05,0.0,0.00717]
[1779518369877,31.09,75369.18,0.0,4e-05,0.0,0.00719]
[1779518374912,31.09,75368.47,0.0,4e-05,0.0,0.00714]
[1779518379947,31.09,75366.69,0.0,4e-05,0.0,0.0071]
[1779518385990,31.09,75363.66,0.0,4e-05,0.0,0.00703]
[1779518391221,31.09,75353.37,0.0,4e-05,0.0,0.00681]
[1779518397065,31.09,75354.55,0.0,4e-05,0.0,0.00683]
[1779518402100,31.09,75354.85,0.0,4e-05,0.0,0.00684]
[1779518407139,31.09,75354.94,0.0,4e-05,0.0,0.00684]
[1779518416206,31.09,75354.96,0.0,4e-05,0.0,0.00684]
[1779518421431,31.09,75353.29,0.0,4e-05,0.0,0.00681]
[1779518427284,31.09,75358.18,0.0,4e-05,0.0,0.00691]
[1779518433326,31.09,75358.54,0.0,4e-05,0.0,0.00688]
[1779518439372,31.09,75357.19,0.0,4e-05,0.0,0.00685]
[1779518444404,31.09,75355.9,0.0,4e-05,0.0,0.00682]
[1779518449440,31.09,75358.25,0.0,4e-05,0.0,0.00688]
[1779518454474,31.09,75360.72,0.0,4e-05,0.0,0.00693]
[1779518460517,31.09,75360.88,0.0,4e-05,0.0,0.00693]
[1779518466558,31.09,75359.59,0.0,4e-05,0.0,0.0069]
[1779518471782,31.09,75358.1,0.0,4e-05,0.0,0.00687]
[1779518477637,31.09,75357.24,0.0,4e-05,0.0,0.00685]
[1779518483679,31.09,75357.02,0.0,4e-05,0.0,0.00685]
[1779518491927,31.09,75357.43,0.0,4e-05,0.0,0.00682]
[1779518497777,31.09,75356.65,0.0,4e-05,0.0,0.0068]
[1779518502812,31.09,75356.42,0.0,4e-05,0.0,0.0068]
[1779518511876,31.09,75356.14,0.0,4e-05,0.0,0.00679]
[1779518516909,31.09,75356.15,0.0,4e-05,0.0,0.00679]
[1779518521945,31.09,75355.54,0.0,4e-05,0.0,0.00678]
[1779518526980,31.09,75356.5,0.0,4e-05,0.0,0.0068]
[1779518532019,31.09,75358.02,0.0,4e-05,0.0,0.00683]
[1779518537053,31.09,75357.9,0.0,4e-05,0.0,0.00683]
[1779518542283,31.09,75358.21,0.0,4e-05,0.0,0.00684]
[1779518549137,31.09,75358.14,0.0,4e-05,0.0,0.00684]
[1779518554175,31.09,75362.74,0.0,4e-05,0.0,0.0069]
[1779518559211,31.09,75362.55,0.0,4e-05,0.0,0.00689]
[1779518564245,31.09,75362.22,0.0,4e-05,0.0,0.00689]
[1779518569280,31.09,75361.28,0.0,4e-05,0.0,0.00687]
[1779518574317,31.09,75360.62,0.0,4e-05,0.0,0.00685]
[1779518579352,31.09,75361.95,0.0,4e-05,0.0,0.00688]
[1779518584388,31.09,75361.64,0.0,4e-05,0.0,0.00687]
[1779518589422,31.09,75361.26,0.0,4e-05,0.0,0.00687]
[1779518594459,31.09,75361.14,0.0,4e-05,0.0,0.00686]
[1779518599493,31.09,75361.54,0.0,4e-05,0.0,0.00687]
[1779518604528,31.09,75359.84,0.0,4e-05,0.0,0.00683]
[1779518609564,31.09,75359.84,0.0,4e-05,0.0,0.00683]
[1779518614599,31.09,75357.08,0.0,4e-05,0.0,0.00674]
[1779518619633,31.09,75357.22,0.0,4e-05,0.0,0.00674]
[1779518624669,31.09,75358.06,0.0,4e-05,0.0,0.00676]
[1779518629703,31.09,75358.87,0.0,4e-05,0.0,0.00678]
[1779518634740,31.09,75359.48,0.0,4e-05,0.0,0.00679]
[1779518639773,31.09,75360.03,0.0,4e-05,0.0,0.0068]
[1779518644810,31.09,75360.67,0.0,4e-05,0.0,0.00682]
[1779518649844,31.09,75360.56,0.0,4e-05,0.0,0.00681]
[1779518654880,31.09,75360.67,0.0,4e-05,0.0,0.00682]
[1779518663129,31.09,75360.62,0.0,4e-05,0.0,0.00681]
[1779518668977,31.09,75361.09,0.0,4e-05,0.0,0.00682]
[1779518677034,31.09,75361.59,0.0,4e-05,0.0,0.0068]
[1779518682069,31.09,75361.52,0.0,4e-05,0.0,0.0068]
[1779518688110,31.09,75363.29,0.0,4e-05,0.0,0.00683]
[1779518694153,31.09,75362.54,0.0,4e-05,0.0,0.00682]
[1779518699188,31.09,75359.63,0.0,4e-05,0.0,0.00676]
[1779518704222,31.09,75359.93,0.0,4e-05,0.0,0.00676]
[1779518709260,31.09,75363.18,0.0,4e-05,0.0,0.00683]
[1779518714292,31.09,75362.69,0.0,4e-05,0.0,0.00682]
[1779518719329,31.09,75361.97,0.0,4e-05,0.0,0.00681]
[1779518724365,31.09,75362.83,0.0,4e-05,0.0,0.00682]
[1779518729400,31.09,75361.32,0.0,4e-05,0.0,0.00679]
[1779518735493,31.09,75360.97,0.0,4e-05,0.0,0.00675]
[1779518742542,31.09,75360.74,0.0,4e-05,0.0,0.00674]
[1779518747577,31.09,75346.98,0.0,4e-05,0.0,0.00646]
[1779518752612,31.09,75346.98,0.0,4e-05,0.0,0.00646]
[1779518757649,31.09,75345.93,0.0,4e-05,0.0,0.00643]
[1779518762682,31.09,75345.85,0.0,4e-05,0.0,0.00643]
[1779518767719,31.09,75346.64,0.0,4e-05,0.0,0.00645]
[1779518772753,31.09,75341.11,0.0,4e-05,0.0,0.00634]
[1779518777790,31.09,75342.25,0.0,4e-05,0.0,0.00636]
[1779518782824,31.09,75336.13,0.0,4e-05,0.0,0.00624]
[1779518787859,31.09,75335.41,0.0,4e-05,0.0,0.00622]
[1779518794043,31.09,75335.61,0.0,4e-05,0.0,0.00619]
[1779518799943,31.09,75334.98,0.0,4e-05,0.0,0.00618]
[1779518804978,31.09,75331.97,0.0,4e-05,0.0,0.00612]
[1779518810013,31.09,75333.44,0.0,4e-05,0.0,0.00615]
[1779518815051,31.09,75330.25,0.0,4e-05,0.0,0.00609]
[1779518820083,31.09,75329.05,0.0,4e-05,0.0,0.00607]
[1779518825118,31.09,75329.73,0.0,4e-05,0.0,0.00608]
[1779518832169,31.09,75331.05,0.0,4e-05,0.0,0.0061]
[1779518837203,31.09,75331.58,0.0,4e-05,0.0,0.00611]
[1779518842237,31.09,75332.04,0.0,4e-05,0.0,0.00612]
[1779518847272,31.09,75328.58,0.0,4e-05,0.0,0.00606]
[1779518852308,31.09,75329.57,0.0,4e-05,0.0,0.00604]
[1779518857343,31.09,75329.22,0.0,4e-05,0.0,0.00604]
[1779518862379,31.09,75330.29,0.0,4e-05,0.0,0.00606]
[1779518867414,31.09,75331.11,0.0,4e-05,0.0,0.00607]
[1779518872448,31.09,75336.61,0.0,4e-05,0.0,0.00618]
[1779518878491,31.09,75336.22,0.0,4e-05,0.0,0.00617]
[1779518883526,31.09,75332.72,0.0,4e-05,0.0,0.0061]
[1779518888560,31.09,75331.26,0.0,4e-05,0.0,0.00607]
[1779518893595,31.09,75330.3,0.0,4e-05,0.0,0.00606]
[1779518900645,31.09,75331.07,0.0,4e-05,0.0,0.00607]
[1779518905680,31.09,75331.99,0.0,4e-05,0.0,0.00609]
[1779518910714,31.09,75332.4,0.0,4e-05,0.0,0.0061]
[1779518915750,31.09,75331.89,0.0,4e-05,0.0,0.00605]
[1779518920785,31.09,75330.56,0.0,4e-05,0.0,0.00603]
[1779518925819,31.09,75330.04,0.0,4e-05,0.0,0.00602]
[1779518930855,31.09,75329.46,0.0,4e-05,0.0,0.00601]
[1779518935889,31.09,75328.72,0.0,4e-05,0.0,0.00599]
[1779518945101,31.09,75327.87,0.0,4e-05,0.0,0.00598]
[1779518952001,31.09,75328.76,0.0,4e-05,0.0,0.00599]
[1779518957040,31.09,75326.2,0.0,4e-05,0.0,0.00594]
[1779518963081,31.09,75325.54,0.0,3e-05,0.0,0.00593]
[1779518968116,31.09,75323.62,0.0,3e-05,0.0,0.0059]
[1779518973151,31.09,75323.9,0.0,3e-05,0.0,0.00587]
[1779518980200,31.09,75323.6,0.0,3e-05,0.0,0.00586]
[1779518985381,31.09,75325.26,0.0,3e-05,0.0,0.00589]
[1779518991276,31.09,75325.38,0.0,3e-05,0.0,0.0059]
[1779518996313,31.09,75327.16,0.0,3e-05,0.0,0.00593]
[1779519001347,31.09,75326.36,0.0,3e-05,0.0,0.00591]
[1779519006382,31.09,75325.95,0.0,3e-05,0.0,0.00591]
[1779519011417,31.09,75332.4,0.0,4e-05,0.0,0.00603]
[1779519016452,31.09,75334.84,0.0,4e-05,0.0,0.00608]
[1779519021487,31.09,75333.92,0.0,4e-05,0.0,0.00606]
[1779519026522,31.09,75335.02,0.0,4e-05,0.0,0.00608]
[1779519031559,31.09,75334.96,0.0,4e-05,0.0,0.00604]
[1779519037601,31.09,75335.22,0.0,4e-05,0.0,0.00605]
[1779519042636,31.09,75335.99,0.0,4e-05,0.0,0.00606]
[1779519047671,31.09,75325.42,0.0,3e-05,0.0,0.00586]
[1779519052705,31.09,75326.61,0.0,3e-05,0.0,0.00589]
[1779519057741,31.09,75327.74,0.0,3e-05,0.0,0.00591]
[1779519062775,31.09,75329.83,0.0,4e-05,0.0,0.00595]
[1779519067813,31.09,75330.35,0.0,4e-05,0.0,0.00596]
[1779519073856,31.09,75331.41,0.0,4e-05,0.0,0.00598]
[1779519078890,31.09,75327.29,0.0,3e-05,0.0,0.0059]
[1779519086090,31.09,75326.05,0.0,3e-05,0.0,0.00588]
[1779519092989,31.09,75324.56,0.0,3e-05,0.0,0.00582]
[1779519098026,31.09,75323.55,0.0,3e-05,0.0,0.0058]
[1779519103060,31.09,75325.74,0.0,3e-05,0.0,0.00584]
[1779519108107,31.09,75324.54,0.0,3e-05,0.0,0.00581]
[1779519116305,31.09,75321.03,0.0,3e-05,0.0,0.00575]
[1779519122198,31.09,75320.43,0.0,3e-05,0.0,0.00574]
[1779519127231,31.09,75319.35,0.0,3e-05,0.0,0.00572]
[1779519132267,31.09,75333.28,0.0,4e-05,0.0,0.00598]
[1779519137301,31.09,75337.6,0.0,4e-05,0.0,0.00606]
[1779519145358,31.09,75337.75,0.0,4e-05,0.0,0.00606]
[1779519146515,31.09,75324.69,0.0,3e-05,0.0,0.00582]
[1779519153413,31.09,75325.12,0.0,3e-05,0.0,0.00579]
[1779519158448,31.09,75326.45,0.0,3e-05,0.0,0.00582]
[1779519166655,31.09,75326.46,0.0,3e-05,0.0,0.00582]
[1779519172547,31.09,75327.29,0.0,3e-05,0.0,0.00583]
[1779519183624,31.09,75327.29,0.0,3e-05,0.0,0.00583]
[1779519185639,31.09,75339.33,0.0,4e-05,0.0,0.00606]
[1779519196869,31.09,75338.02,0.0,4e-05,0.0,0.00604]
[1779519206944,31.09,75336.59,0.0,4e-05,0.0,0.00601]
[1779519217015,31.09,75335.91,0.0,4e-05,0.0,0.00596]
[1779519222900,31.09,75335.13,0.0,4e-05,0.0,0.00595]
[1779519229948,31.09,75330.96,0.0,3e-05,0.0,0.00587]
[1779519234984,31.09,75331.54,0.0,3e-05,0.0,0.00588]
[1779519240029,31.09,75333.65,0.0,3e-05,0.0,0.00592]
[1779519245059,31.09,75335.01,0.0,4e-05,0.0,0.00594]
[1779519250093,31.09,75334.82,0.0,4e-05,0.0,0.00594]
[1779519256135,31.09,75334.35,0.0,4e-05,0.0,0.00593]
[1779519261169,31.09,75334.89,0.0,4e-05,0.0,0.00594]
[1779519266205,31.09,75335.31,0.0,4e-05,0.0,0.00595]
[1779519273254,31.09,75334.65,0.0,3e-05,0.0,0.0059]
[1779519278290,31.09,75333.56,0.0,3e-05,0.0,0.00588]
[1779519283324,31.09,75331.7,0.0,3e-05,0.0,0.00585]
[1779519288359,31.09,75327.27,0.0,3e-05,0.0,0.00577]
[1779519293396,31.09,75327.14,0.0,3e-05,0.0,0.00577]
[1779519307645,31.09,75330.18,0.0,3e-05,0.0,0.00582]
[1779519317715,31.09,75330.87,0.0,3e-05,0.0,0.00583]
[1779519323605,31.09,75338.83,0.0,4e-05,0.0,0.00598]
[1779519328647,31.09,75339.25,0.0,4e-05,0.0,0.00599]
[1779519333684,31.09,75340.71,0.0,4e-05,0.0,0.00599]
[1779519338717,31.09,75340.18,0.0,4e-05,0.0,0.00598]
[1779519343753,31.09,75339.29,0.0,4e-05,0.0,0.00596]
[1779519348788,31.09,75340.4,0.0,4e-05,0.0,0.00598]
[1779519353822,31.09,75339.4,0.0,4e-05,0.0,0.00596]
[1779519358858,31.09,75339.07,0.0,4e-05,0.0,0.00596]
[1779519363892,31.09,75332.69,0.0,3e-05,0.0,0.00584]
[1779519370941,31.09,75329.24,0.0,3e-05,0.0,0.00577]
[1779519376983,31.09,75329.81,0.0,3e-05,0.0,0.00578]
[1779519382018,31.09,75323.84,0.0,3e-05,0.0,0.00567]
[1779519387054,31.09,75321.47,0.0,3e-05,0.0,0.00563]
[1779519392089,31.09,75320.99,0.0,3e-05,0.0,0.00559]
[1779519397124,31.09,75321.63,0.0,3e-05,0.0,0.0056]
[1779519402158,31.09,75321.59,0.0,3e-05,0.0,0.0056]
[1779519407193,31.09,75321.12,0.0,3e-05,0.0,0.00559]
[1779519410215,31.09,75336.18,0.0,3e-05,0.0,0.00587]
[1779519417264,31.09,75335.47,0.0,3e-05,0.0,0.00585]
[1779519422299,31.09,75334.66,0.0,3e-05,0.0,0.00584]
[1779519427336,31.09,75339.0,0.0,3e-05,0.0,0.00592]
[1779519432369,31.09,75335.55,0.0,3e-05,0.0,0.00586]
[1779519437404,31.09,75334.61,0.0,3e-05,0.0,0.00584]
[1779519442440,31.09,75337.28,0.0,3e-05,0.0,0.00589]
[1779519447475,31.09,75341.6,0.0,4e-05,0.0,0.00597]
[1779519452512,31.09,75343.4,0.0,4e-05,0.0,0.00597]
[1779519457546,31.09,75342.99,0.0,4e-05,0.0,0.00596]
[1779519462581,31.09,75342.77,0.0,4e-05,0.0,0.00596]
[1779519467615,31.09,75343.5,0.0,4e-05,0.0,0.00597]
[1779519472651,31.09,75343.18,0.0,4e-05,0.0,0.00597]
[1779519478855,31.09,75341.55,0.0,4e-05,0.0,0.00594]
[1779519484734,31.09,75340.12,0.0,3e-05,0.0,0.00591]
[1779519489769,31.09,75337.23,0.0,3e-05,0.0,0.00585]
[1779519494805,31.09,75336.99,0.0,3e-05,0.0,0.00585]
[1779519499839,31.09,75326.97,0.0,3e-05,0.0,0.00567]
[1779519508902,31.09,75328.73,0.0,3e-05,0.0,0.0057]
[1779519513940,31.09,75326.38,0.0,3e-05,0.0,0.00562]
[1779519519979,31.09,75326.86,0.0,3e-05,0.0,0.00563]
[1779519527040,31.09,75328.89,0.0,3e-05,0.0,0.00567]
[1779519529053,31.09,75315.51,0.0,3e-05,0.0,0.00543]
[1779519539278,31.09,75316.74,0.0,3e-05,0.0,0.00545]
[1779519545165,31.09,75315.63,0.0,3e-05,0.0,0.00543]
[1779519550199,31.09,75315.2,0.0,3e-05,0.0,0.00543]
[1779519555235,31.09,75314.35,0.0,3e-05,0.0,0.00541]
[1779519560269,31.09,75314.19,0.0,3e-05,0.0,0.00541]
[1779519565305,31.09,75313.12,0.0,3e-05,0.0,0.00539]
[1779519570341,31.09,75315.01,0.0,3e-05,0.0,0.00542]
[1779519575375,31.09,75312.85,0.0,3e-05,0.0,0.00535]
[1779519580410,31.09,75312.9,0.0,3e-05,0.0,0.00535]
[1779519587459,31.09,75313.53,0.0,3e-05,0.0,0.00537]
[1779519592494,31.09,75313.25,0.0,3e-05,0.0,0.00536]
[1779519597530,31.09,75319.38,0.0,3e-05,0.0,0.00547]
[1779519602565,31.09,75325.08,0.0,3e-05,0.0,0.00557]
[1779519607600,31.09,75333.59,0.0,3e-05,0.0,0.00572]
[1779519612635,31.09,75339.21,0.0,3e-05,0.0,0.00583]
[1779519617669,31.09,75339.46,0.0,3e-05,0.0,0.00583]
[1779519622705,31.09,75343.21,0.0,3e-05,0.0,0.0059]
[1779519627739,31.09,75344.04,0.0,3e-05,0.0,0.00592]
[1779519632774,31.09,75353.5,0.0,4e-05,0.0,0.00606]
[1779519637809,31.09,75354.38,0.0,4e-05,0.0,0.00608]
[1779519642844,31.09,75354.46,0.0,4e-05,0.0,0.00608]
[1779519648887,31.09,75355.0,0.0,4e-05,0.0,0.00609]
[1779519653923,31.09,75355.43,0.0,4e-05,0.0,0.0061]
[1779519658958,31.09,75351.91,0.0,4e-05,0.0,0.00603]
[1779519663993,31.09,75352.79,0.0,4e-05,0.0,0.00605]
[1779519669029,31.09,75353.51,0.0,4e-05,0.0,0.00606]
[1779519676079,31.09,75355.18,0.0,4e-05,0.0,0.0061]
[1779519681112,31.09,75346.96,0.0,4e-05,0.0,0.00594]
[1779519686146,31.09,75341.29,0.0,3e-05,0.0,0.00583]
[1779519691182,31.09,75341.5,0.0,3e-05,0.0,0.0058]
[1779519699238,31.09,75341.61,0.0,3e-05,0.0,0.0058]
[1779519706289,31.09,75341.57,0.0,3e-05,0.0,0.0058]
[1779519711514,31.09,75328.92,0.0,3e-05,0.0,0.00557]
[1779519717366,31.09,75324.34,0.0,3e-05,0.0,0.00549]
[1779519722401,31.09,75325.99,0.0,3e-05,0.0,0.00552]
[1779519727435,31.09,75326.89,0.0,3e-05,0.0,0.00554]
[1779519732470,31.09,75325.78,0.0,3e-05,0.0,0.00552]
[1779519737505,31.09,75324.88,0.0,3e-05,0.0,0.0055]
[1779519743548,31.09,75325.96,0.0,3e-05,0.0,0.00552]
[1779519748583,31.09,75328.31,0.0,3e-05,0.0,0.00556]
[1779519753620,31.09,75324.45,0.0,3e-05,0.0,0.00546]
[1779519758658,31.09,75318.52,0.0,3e-05,0.0,0.00536]
[1779519763689,31.09,75320.74,0.0,3e-05,0.0,0.0054]
[1779519767716,31.09,75307.85,0.0,3e-05,0.0,0.00518]
[1779519772751,31.09,75304.24,0.0,3e-05,0.0,0.00512]
[1779519778792,31.09,75305.47,0.0,3e-05,0.0,0.00514]
[1779519783828,31.09,75303.59,0.0,3e-05,0.0,0.00511]
[1779519788863,31.09,75303.71,0.0,3e-05,0.0,0.00511]
[1779519790876,31.09,75290.8,0.0,3e-05,0.0,0.0049]
[1779519795911,31.09,75289.87,0.0,3e-05,0.0,0.00489]
[1779519800947,31.09,75290.05,0.0,3e-05,0.0,0.00489]
[1779519806989,31.09,75290.3,0.0,3e-05,0.0,0.00489]
[1779519812216,31.09,75299.38,0.0,3e-05,0.0,0.00501]
[1779519820085,31.09,75300.2,0.0,3e-05,0.0,0.00502]
[1779519825127,31.09,75309.64,0.0,3e-05,0.0,0.00518]
[1779519832356,31.09,75309.28,0.0,3e-05,0.0,0.00517]
[1779519838218,31.09,75311.54,0.0,3e-05,0.0,0.00521]
[1779519845267,31.09,75311.28,0.0,3e-05,0.0,0.00521]
[1779519850304,31.09,75304.29,0.0,3e-05,0.0,0.00509]
[1779519855340,31.09,75298.0,0.0,3e-05,0.0,0.00499]
[1779519862391,31.09,75297.04,0.0,3e-05,0.0,0.00497]
[1779519867426,31.09,75296.98,0.0,3e-05,0.0,0.00497]
[1779519872637,31.09,75296.33,0.0,3e-05,0.0,0.00493]
[1779519878503,31.09,75292.34,0.0,3e-05,0.0,0.00487]
[1779519883537,31.09,75291.09,0.0,3e-05,0.0,0.00485]
[1779519888573,31.09,75289.42,0.0,3e-05,0.0,0.00482]
[1779519893608,31.09,75286.3,0.0,3e-05,0.0,0.00478]
[1779519898643,31.09,75284.25,0.0,3e-05,0.0,0.00474]
[1779519903678,31.09,75285.94,0.0,3e-05,0.0,0.00477]
[1779519908713,31.09,75286.93,0.0,3e-05,0.0,0.00478]
[1779519914755,31.09,75290.77,0.0,3e-05,0.0,0.00484]
[1779519918784,31.09,75278.11,0.0,3e-05,0.0,0.00465]
[1779519923820,31.09,75268.42,0.0,3e-05,0.0,0.00451]
[1779519928854,31.09,75268.35,0.0,3e-05,0.0,0.0045]
[1779519933889,31.09,75268.78,0.0,3e-05,0.0,0.00448]
[1779519938927,31.09,75263.44,0.0,3e-05,0.0,0.00441]
[1779519943958,31.09,75261.25,0.0,3e-05,0.0,0.00438]
[1779519948993,31.09,75259.89,0.0,3e-05,0.0,0.00436]
[1779519954031,31.09,75259.19,0.0,3e-05,0.0,0.00435]
[1779519961080,31.09,75256.36,0.0,3e-05,0.0,0.00431]
[1779519966115,31.09,75255.24,0.0,2e-05,0.0,0.00429]
[1779519971151,31.09,75256.06,0.0,3e-05,0.0,0.0043]
[1779519976184,31.09,75255.84,0.0,3e-05,0.0,0.0043]
[1779519981220,31.09,75254.79,0.0,2e-05,0.0,0.00429]
[1779519987262,31.09,75254.16,0.0,2e-05,0.0,0.00428]
[1779519992296,31.09,75253.39,0.0,2e-05,0.0,0.00424]
[1779520001547,31.09,75253.78,0.0,2e-05,0.0,0.00425]
[1779520007402,31.09,75250.28,0.0,2e-05,0.0,0.0042]
[1779520012436,31.09,75246.93,0.0,2e-05,0.0,0.00415]
[1779520017471,31.09,75245.02,0.0,2e-05,0.0,0.00413]
[1779520023513,31.09,75244.56,0.0,2e-05,0.0,0.00412]
[1779520028548,31.09,75242.32,0.0,2e-05,0.0,0.00409]
[1779520031570,31.09,75218.12,0.0,2e-05,0.0,0.00378]
[1779520037613,31.09,75216.95,0.0,2e-05,0.0,0.00376]
[1779520042647,31.09,75222.58,0.0,2e-05,0.0,0.00383]
[1779520051902,31.09,75223.87,0.0,2e-05,0.0,0.00383]
[1779520057752,31.09,75224.89,0.0,2e-05,0.0,0.00384]
[1779520062793,31.09,75220.83,0.0,2e-05,0.0,0.00379]
[1779520063800,31.09,75204.68,0.0,2e-05,0.0,0.00359]
[1779520064808,31.09,75188.35,0.0,2e-05,0.0,0.0034]
[1779520069842,31.09,75189.8,0.0,2e-05,0.0,0.00342]
[1779520072051,31.09,75202.5,0.0,2e-05,0.0,0.00357]
[1779520077899,31.09,75216.0,0.0,2e-05,0.0,0.00373]
[1779520082933,31.09,75220.68,0.0,2e-05,0.0,0.00379]
[1779520087969,31.09,75221.68,0.0,2e-05,0.0,0.0038]
[1779520093004,31.09,75222.82,0.0,2e-05,0.0,0.00381]
[1779520098040,31.09,75225.17,0.0,2e-05,0.0,0.00384]
[1779520103073,31.09,75226.31,0.0,2e-05,0.0,0.00386]
[1779520108109,31.09,75233.07,0.0,2e-05,0.0,0.00394]
[1779520113144,31.09,75240.07,0.0,2e-05,0.0,0.00401]
[1779520118180,31.09,75241.66,0.0,2e-05,0.0,0.00403]
[1779520123235,31.09,75249.77,0.0,2e-05,0.0,0.00414]
[1779520129279,31.09,75249.36,0.0,2e-05,0.0,0.00414]
[1779520134315,31.09,75250.52,0.0,2e-05,0.0,0.00415]
[1779520139349,31.09,75253.95,0.0,2e-05,0.0,0.0042]
[1779520144386,31.09,75257.18,0.0,2e-05,0.0,0.00424]
[1779520149420,31.09,75263.95,0.0,3e-05,0.0,0.00434]
[1779520154457,31.09,75266.28,0.0,3e-05,0.0,0.00437]
[1779520159492,31.09,75259.62,0.0,2e-05,0.0,0.00428]
[1779520164526,31.09,75258.34,0.0,2e-05,0.0,0.00426]
[1779520169562,31.09,75256.9,0.0,2e-05,0.0,0.00424]
[1779520174597,31.09,75254.4,0.0,2e-05,0.0,0.00418]
[1779520179632,31.09,75253.43,0.0,2e-05,0.0,0.00417]
[1779520184666,31.09,75252.72,0.0,2e-05,0.0,0.00416]
[1779520189701,31.09,75251.53,0.0,2e-05,0.0,0.00414]
[1779520194738,31.09,75253.07,0.0,2e-05,0.0,0.00416]
[1779520201965,31.09,75253.84,0.0,2e-05,0.0,0.00417]
[1779520207832,31.09,75256.6,0.0,2e-05,0.0,0.00421]
[1779520212866,31.09,75259.25,0.0,2e-05,0.0,0.00425]
[1779520217900,31.09,75264.17,0.0,3e-05,0.0,0.00432]
[1779520222936,31.09,75268.84,0.0,3e-05,0.0,0.00438]
[1779520227970,31.09,75279.04,0.0,3e-05,0.0,0.00453]
[1779520233005,31.09,75276.92,0.0,3e-05,0.0,0.00447]
[1779520238043,31.09,75272.2,0.0,3e-05,0.0,0.0044]
[1779520243079,31.09,75271.67,0.0,3e-05,0.0,0.0044]
[1779520248112,31.09,75267.22,0.0,3e-05,0.0,0.00433]
[1779520253147,31.09,75264.73,0.0,3e-05,0.0,0.0043]
[1779520258182,31.09,75247.22,0.0,2e-05,0.0,0.00406]
[1779520263218,31.09,75245.12,0.0,2e-05,0.0,0.00403]
[1779520268253,31.09,75242.81,0.0,2e-05,0.0,0.004]
[1779520273288,31.09,75245.17,0.0,2e-05,0.0,0.00403]
[1779520278323,31.09,75241.82,0.0,2e-05,0.0,0.00399]
[1779520283358,31.09,75241.52,0.0,2e-05,0.0,0.00398]
[1779520288393,31.09,75249.4,0.0,2e-05,0.0,0.00409]
[1779520293427,31.09,75252.62,0.0,2e-05,0.0,0.00411]
[1779520298462,31.09,75255.03,0.0,2e-05,0.0,0.00414]
[1779520303497,31.09,75258.73,0.0,2e-05,0.0,0.00419]
[1779520308532,31.09,75260.34,0.0,2e-05,0.0,0.00421]
[1779520313568,31.09,75261.52,0.0,2e-05,0.0,0.00423]
[1779520319610,31.09,75262.05,0.0,2e-05,0.0,0.00424]
[1779520325651,31.09,75264.53,0.0,2e-05,0.0,0.00427]
[1779520330685,31.09,75265.74,0.0,3e-05,0.0,0.00429]
[1779520335721,31.09,75265.53,0.0,3e-05,0.0,0.00428]
[1779520340757,31.09,75265.83,0.0,3e-05,0.0,0.00429]
[1779520345792,31.09,75264.84,0.0,2e-05,0.0,0.00427]
[1779520350826,31.09,75265.57,0.0,3e-05,0.0,0.00428]
[1779520355861,31.09,75265.8,0.0,2e-05,0.0,0.00426]
[1779520360898,31.09,75265.81,0.0,2e-05,0.0,0.00426]
[1779520364925,31.09,75278.02,0.0,3e-05,0.0,0.00444]
[1779520370968,31.09,75279.54,0.0,3e-05,0.0,0.00446]
[1779520376006,31.09,75278.99,0.0,3e-05,0.0,0.00445]
[1779520381041,31.09,75281.28,0.0,3e-05,0.0,0.00448]
[1779520390105,31.09,75283.33,0.0,3e-05,0.0,0.00451]
[1779520395138,31.09,75283.51,0.0,3e-05,0.0,0.00452]
[1779520401180,31.09,75282.18,0.0,3e-05,0.0,0.0045]
[1779520406215,31.09,75284.92,0.0,3e-05,0.0,0.00454]
[1779520411250,31.09,75285.53,0.0,3e-05,0.0,0.00452]
[1779520416284,31.09,75286.6,0.0,3e-05,0.0,0.00454]
[1779520421319,31.09,75287.89,0.0,3e-05,0.0,0.00456]
[1779520426355,31.09,75287.04,0.0,3e-05,0.0,0.00454]
[1779520432589,31.09,75286.85,0.0,3e-05,0.0,0.00454]
[1779520441460,31.09,75286.51,0.0,3e-05,0.0,0.00453]
[1779520446495,31.09,75286.33,0.0,3e-05,0.0,0.00453]
[1779520451530,31.09,75286.67,0.0,3e-05,0.0,0.00454]
[1779520456564,31.09,75286.37,0.0,3e-05,0.0,0.00453]
[1779520461599,31.09,75286.35,0.0,3e-05,0.0,0.00453]
[1779520469657,31.09,75286.33,0.0,3e-05,0.0,0.00453]
[1779520474690,31.09,75286.63,0.0,3e-05,0.0,0.00451]
[1779520480733,31.09,75286.75,0.0,3e-05,0.0,0.00451]
[1779520486774,31.09,75287.65,0.0,3e-05,0.0,0.00452]
[1779520491810,31.09,75286.1,0.0,3e-05,0.0,0.0045]
[1779520497852,31.09,75286.05,0.0,3e-05,0.0,0.0045]
[1779520503089,31.09,75277.78,0.0,3e-05,0.0,0.00438]
[1779520508941,31.09,75271.33,0.0,3e-05,0.0,0.00429]
[1779520513975,31.09,75268.75,0.0,2e-05,0.0,0.00425]
[1779520520019,31.09,75269.0,0.0,2e-05,0.0,0.00426]
[1779520529083,31.09,75267.04,0.0,2e-05,0.0,0.00423]
[1779520534121,31.09,75265.34,0.0,2e-05,0.0,0.00418]
[1779520537140,31.09,75265.38,0.0,2e-05,0.0,0.00418]
[1779520539155,31.09,75263.11,0.0,2e-05,0.0,0.00415]
[1779520544190,31.09,75255.12,0.0,2e-05,0.0,0.00404]
[1779520551237,31.09,75253.68,0.0,2e-05,0.0,0.00402]
[1779520556273,31.09,75253.67,0.0,2e-05,0.0,0.00402]
[1779520561307,31.09,75253.34,0.0,2e-05,0.0,0.00402]
[1779520569364,31.09,75252.99,0.0,2e-05,0.0,0.00402]
[1779520575406,31.09,75252.61,0.0,2e-05,0.0,0.00401]
[1779520580442,31.09,75252.26,0.0,2e-05,0.0,0.00401]
[1779520585477,31.09,75260.88,0.0,2e-05,0.0,0.00412]
[1779520591519,31.09,75262.12,0.0,2e-05,0.0,0.00411]
[1779520596554,31.09,75253.4,0.0,2e-05,0.0,0.004]
[1779520601590,31.09,75253.1,0.0,2e-05,0.0,0.00399]
[1779520606624,31.09,75256.32,0.0,2e-05,0.0,0.00404]
[1779520611663,31.09,75255.75,0.0,2e-05,0.0,0.00403]
[1779520616721,31.09,75254.72,0.0,2e-05,0.0,0.00401]
[1779520621757,31.09,75254.07,0.0,2e-05,0.0,0.00401]
[1779520627799,31.09,75254.66,0.0,2e-05,0.0,0.00401]
[1779520632833,31.09,75253.94,0.0,2e-05,0.0,0.004]
[1779520637870,31.09,75253.47,0.0,2e-05,0.0,0.004]
[1779520642904,31.09,75253.95,0.0,2e-05,0.0,0.004]
[1779520647939,31.09,75254.27,0.0,2e-05,0.0,0.00401]
[1779520652974,31.09,75252.77,0.0,2e-05,0.0,0.00397]
[1779520659016,31.09,75252.3,0.0,2e-05,0.0,0.00396]
[1779520664051,31.09,75250.58,0.0,2e-05,0.0,0.00394]
[1779520669085,31.09,75251.19,0.0,2e-05,0.0,0.00394]
[1779520677141,31.09,75251.49,0.0,2e-05,0.0,0.00395]
[1779520682176,31.09,75251.69,0.0,2e-05,0.0,0.00395]
[1779520687211,31.09,75251.92,0.0,2e-05,0.0,0.00395]
[1779520692246,31.09,75259.14,0.0,2e-05,0.0,0.00405]
[1779520697281,31.09,75265.14,0.0,2e-05,0.0,0.00413]
[1779520702319,31.09,75266.53,0.0,2e-05,0.0,0.00415]
[1779520707352,31.09,75261.38,0.0,2e-05,0.0,0.00408]
[1779520712554,31.09,75257.72,0.0,2e-05,0.0,0.00401]
[1779520718428,31.09,75256.25,0.0,2e-05,0.0,0.00399]
[1779520723464,31.09,75255.08,0.0,2e-05,0.0,0.00397]
[1779520728499,31.09,75254.02,0.0,2e-05,0.0,0.00396]
[1779520736554,31.09,75253.64,0.0,2e-05,0.0,0.00395]
[1779520742765,31.09,75253.43,0.0,2e-05,0.0,0.00395]
[1779520748641,31.09,75252.91,0.0,2e-05,0.0,0.00394]
[1779520753677,31.09,75250.18,0.0,2e-05,0.0,0.00391]
[1779520758713,31.09,75253.9,0.0,2e-05,0.0,0.00396]
[1779520763747,31.09,75252.34,0.0,2e-05,0.0,0.00394]
[1779520767777,31.09,75238.16,0.0,2e-05,0.0,0.00376]
[1779520772975,31.09,75240.15,0.0,2e-05,0.0,0.00376]
[1779520778855,31.09,75238.42,0.0,2e-05,0.0,0.00374]
[1779520783890,31.09,75231.99,0.0,2e-05,0.0,0.00366]
[1779520788924,31.09,75235.32,0.0,2e-05,0.0,0.0037]
[1779520793961,31.09,75233.96,0.0,2e-05,0.0,0.00368]
[1779520798999,31.09,75232.38,0.0,2e-05,0.0,0.00366]
[1779520803209,31.09,75204.45,0.0,2e-05,0.0,0.00334]
[1779520810112,31.09,75194.48,0.0,2e-05,0.0,0.00323]
[1779520815147,31.09,75197.09,0.0,2e-05,0.0,0.00326]
[1779520820187,31.09,75194.61,0.0,2e-05,0.0,0.00323]
[1779520825217,31.09,75192.82,0.0,2e-05,0.0,0.00321]
[1779520830253,31.09,75189.37,0.0,2e-05,0.0,0.00317]
[1779520835287,31.09,75191.26,0.0,2e-05,0.0,0.00318]
[1779520840322,31.09,75189.92,0.0,2e-05,0.0,0.00316]
[1779520846366,31.09,75189.21,0.0,2e-05,0.0,0.00315]
[1779520851400,31.09,75190.56,0.0,2e-05,0.0,0.00317]
[1779520856435,31.09,75190.37,0.0,2e-05,0.0,0.00317]
[1779520861471,31.09,75192.34,0.0,2e-05,0.0,0.00319]
[1779520866505,31.09,75192.25,0.0,2e-05,0.0,0.00319]
[1779520871540,31.09,75192.07,0.0,2e-05,0.0,0.00318]
[1779520876575,31.09,75191.28,0.0,2e-05,0.0,0.00318]
[1779520881610,31.09,75189.2,0.0,2e-05,0.0,0.00315]
[1779520886645,31.09,75188.66,0.0,2e-05,0.0,0.00315]
[1779520891680,31.09,75189.07,0.0,2e-05,0.0,0.00313]
[1779520896716,31.09,75186.63,0.0,2e-05,0.0,0.00311]
[1779520903937,31.09,75187.87,0.0,2e-05,0.0,0.00312]
[1779520909807,31.09,75190.2,0.0,2e-05,0.0,0.00314]
[1779520916856,31.09,75191.49,0.0,2e-05,0.0,0.00316]
[1779520921891,31.09,75191.68,0.0,2e-05,0.0,0.00316]
[1779520926925,31.09,75194.62,0.0,2e-05,0.0,0.00319]
[1779520934147,31.09,75198.66,0.0,2e-05,0.0,0.00324]
[1779520944217,31.09,75201.27,0.0,2e-05,0.0,0.00326]
[1779520950102,31.09,75203.7,0.0,2e-05,0.0,0.00329]
[1779520957138,31.09,75205.51,0.0,2e-05,0.0,0.00329]
[1779520962174,31.09,75205.81,0.0,2e-05,0.0,0.00329]
[1779520967208,31.09,75206.65,0.0,2e-05,0.0,0.0033]
[1779520974427,31.09,75207.6,0.0,2e-05,0.0,0.00331]
[1779520981305,31.09,75212.54,0.0,2e-05,0.0,0.00337]
[1779520986341,31.09,75207.49,0.0,2e-05,0.0,0.00331]
[1779520991379,31.09,75206.79,0.0,2e-05,0.0,0.0033]
[1779520996412,31.09,75205.11,0.0,2e-05,0.0,0.00329]
[1779521001446,31.09,75198.32,0.0,2e-05,0.0,0.00321]
[1779521006482,31.09,75198.1,0.0,2e-05,0.0,0.00321]
[1779521011516,31.09,75193.23,0.0,2e-05,0.0,0.00314]
[1779521016552,31.09,75189.95,0.0,2e-05,0.0,0.0031]
[1779521021586,31.09,75188.69,0.0,2e-05,0.0,0.00309]
[1779521026621,31.09,75188.84,0.0,2e-05,0.0,0.00309]
[1779521031659,31.09,75199.05,0.0,2e-05,0.0,0.0032]
[1779521036693,31.09,75211.12,0.0,2e-05,0.0,0.00333]
[1779521042735,31.09,75212.97,0.0,2e-05,0.0,0.00335]
[1779521047769,31.09,75214.84,0.0,2e-05,0.0,0.00337]
[1779521052808,31.09,75202.71,0.0,2e-05,0.0,0.00324]
[1779521059857,31.09,75198.91,0.0,2e-05,0.0,0.0032]
[1779521065060,31.09,75198.57,0.0,2e-05,0.0,0.00319]
[1779521070936,31.09,75196.94,0.0,2e-05,0.0,0.00318]
[1779521075970,31.09,75192.28,0.0,2e-05,0.0,0.00311]
[1779521081004,31.09,75192.38,0.0,2e-05,0.0,0.00311]
[1779521086039,31.09,75191.58,0.0,2e-05,0.0,0.0031]
[1779521094096,31.09,75190.95,0.0,2e-05,0.0,0.0031]
[1779521099132,31.09,75192.35,0.0,2e-05,0.0,0.00311]
[1779521104166,31.09,75191.86,0.0,2e-05,0.0,0.0031]
[1779521110211,31.09,75190.06,0.0,2e-05,0.0,0.00309]
[1779521115411,31.09,75187.23,0.0,2e-05,0.0,0.00306]
[1779521121287,31.09,75188.38,0.0,2e-05,0.0,0.00307]
[1779521126323,31.09,75190.55,0.0,2e-05,0.0,0.00309]
[1779521131357,31.09,75195.48,0.0,2e-05,0.0,0.00312]
[1779521136394,31.09,75193.49,0.0,2e-05,0.0,0.0031]
[1779521141430,31.09,75195.49,0.0,2e-05,0.0,0.00312]
[1779521147472,31.09,75193.35,0.0,2e-05,0.0,0.0031]
[1779521152508,31.09,75188.85,0.0,2e-05,0.0,0.00305]
[1779521158549,31.09,75189.75,0.0,2e-05,0.0,0.00306]
[1779521163584,31.09,75189.85,0.0,2e-05,0.0,0.00306]
[1779521168619,31.09,75190.23,0.0,2e-05,0.0,0.00307]
[1779521173654,31.09,75190.74,0.0,2e-05,0.0,0.00307]
[1779521178688,31.09,75190.18,0.0,2e-05,0.0,0.00307]
[1779521184731,31.09,75190.93,0.0,2e-05,0.0,0.00308]
[1779521189768,31.09,75190.8,0.0,2e-05,0.0,0.00307]
[1779521194801,31.09,75190.03,0.0,2e-05,0.0,0.00305]
[1779521199836,31.09,75190.32,0.0,2e-05,0.0,0.00305]
[1779521206046,31.09,75190.37,0.0,2e-05,0.0,0.00305]
[1779521211921,31.09,75186.22,0.0,2e-05,0.0,0.00301]
[1779521216955,31.09,75186.82,0.0,2e-05,0.0,0.00302]
[1779521221991,31.09,75187.26,0.0,2e-05,0.0,0.00302]
[1779521228033,31.09,75189.76,0.0,2e-05,0.0,0.00305]
[1779521236256,31.09,75192.8,0.0,2e-05,0.0,0.00308]
[1779521244147,31.09,75196.66,0.0,2e-05,0.0,0.00312]
[1779521256394,31.09,75198.72,0.0,2e-05,0.0,0.00312]
[1779521263280,31.09,75201.24,0.0,2e-05,0.0,0.00315]
[1779521268315,31.09,75202.45,0.0,2e-05,0.0,0.00316]
[1779521273350,31.09,75193.63,0.0,2e-05,0.0,0.00307]
[1779521278384,31.09,75192.39,0.0,2e-05,0.0,0.00305]
[1779521283419,31.09,75188.61,0.0,2e-05,0.0,0.00301]
[1779521288458,31.09,75191.53,0.0,2e-05,0.0,0.00304]
[1779521293492,31.09,75192.19,0.0,2e-05,0.0,0.00305]
[1779521298525,31.09,75191.13,0.0,2e-05,0.0,0.00304]
[1779521300539,31.09,75172.42,0.0,2e-05,0.0,0.00285]
[1779521305574,31.09,75161.02,0.0,2e-05,0.0,0.00275]
[1779521310610,31.09,75160.0,0.0,2e-05,0.0,0.00274]
[1779521315644,31.09,75159.6,0.0,2e-05,0.0,0.00272]
[1779521320679,31.09,75159.52,0.0,2e-05,0.0,0.00272]
[1779521326885,31.09,75159.59,0.0,2e-05,0.0,0.00272]
[1779521332762,31.09,75143.28,0.0,1e-05,0.0,0.00257]
[1779521337798,31.09,75155.62,0.0,2e-05,0.0,0.00268]
[1779521339812,31.09,75170.88,0.0,2e-05,0.0,0.00282]
[1779521346861,31.09,75182.73,0.0,2e-05,0.0,0.00294]
[1779521351896,31.09,75188.04,0.0,2e-05,0.0,0.00299]
[1779521357102,31.09,75191.32,0.0,2e-05,0.0,0.00302]
[1779521362973,31.09,75190.69,0.0,2e-05,0.0,0.00302]
[1779521368025,31.09,75189.68,0.0,2e-05,0.0,0.00301]
[1779521373049,31.09,75189.68,0.0,2e-05,0.0,0.00299]
[1779521378085,31.09,75184.73,0.0,2e-05,0.0,0.00294]
[1779521384126,31.09,75187.24,0.0,2e-05,0.0,0.00296]
[1779521395202,31.09,75186.75,0.0,2e-05,0.0,0.00296]
[1779521400240,31.09,75196.55,0.0,2e-05,0.0,0.00306]
[1779521405274,31.09,75196.66,0.0,2e-05,0.0,0.00306]
[1779521410311,31.09,75192.87,0.0,2e-05,0.0,0.00302]
[1779521415349,31.09,75188.69,0.0,2e-05,0.0,0.00298]
[1779521420381,31.09,75186.0,0.0,2e-05,0.0,0.00295]
[1779521425415,31.09,75186.35,0.0,2e-05,0.0,0.00296]
[1779521430451,31.09,75186.16,0.0,2e-05,0.0,0.00295]
[1779521435488,31.09,75182.28,0.0,2e-05,0.0,0.0029]
[1779521440522,31.09,75180.71,0.0,2e-05,0.0,0.00288]
[1779521445559,31.09,75181.16,0.0,2e-05,0.0,0.00289]
[1779521450595,31.09,75182.65,0.0,2e-05,0.0,0.0029]
[1779521455629,31.09,75172.87,0.0,2e-05,0.0,0.00281]
[1779521460664,31.09,75170.13,0.0,2e-05,0.0,0.00278]
[1779521462692,31.09,75149.15,0.0,1e-05,0.0,0.00259]
[1779521463739,31.09,75130.28,0.0,1e-05,0.0,0.00243]
[1779521465746,31.09,75093.31,0.0,1e-05,0.0,0.00214]
[1779521467898,31.09,75076.5,0.0,1e-05,0.0,0.00202]
[1779521473789,31.09,75075.86,0.0,1e-05,0.0,0.00202]
[1779521475803,31.09,75090.09,0.0,1e-05,0.0,0.00212]
[1779521480840,31.09,75086.55,0.0,1e-05,0.0,0.00209]
[1779521485880,31.09,75092.21,0.0,1e-05,0.0,0.00213]
[1779521489909,31.09,75104.79,0.0,1e-05,0.0,0.00223]
[1779521493938,31.09,75122.74,0.0,1e-05,0.0,0.00235]
[1779521498972,31.09,75130.31,0.0,1e-05,0.0,0.00241]
[1779521502999,31.09,75113.71,0.0,1e-05,0.0,0.00228]
[1779521508034,31.09,75111.23,0.0,1e-05,0.0,0.00226]
[1779521513071,31.09,75115.42,0.0,1e-05,0.0,0.00229]
[1779521518106,31.09,75122.42,0.0,1e-05,0.0,0.00235]
[1779521523140,31.09,75111.01,0.0,1e-05,0.0,0.00226]
[1779521528176,31.09,75107.22,0.0,1e-05,0.0,0.00223]
[1779521533212,31.09,75107.9,0.0,1e-05,0.0,0.00224]
[1779521538427,31.09,75114.0,0.0,1e-05,0.0,0.00228]
[1779521544288,31.09,75120.04,0.0,1e-05,0.0,0.00233]
[1779521549327,31.09,75122.77,0.0,1e-05,0.0,0.00235]
[1779521554371,31.09,75135.74,0.0,1e-05,0.0,0.00244]
[1779521559465,31.09,75137.24,0.0,1e-05,0.0,0.00246]
[1779521564499,31.09,75134.16,0.0,1e-05,0.0,0.00243]
[1779521569533,31.09,75131.19,0.0,1e-05,0.0,0.00241]
[1779521574569,31.09,75131.79,0.0,1e-05,0.0,0.00241]
[1779521579604,31.09,75136.09,0.0,1e-05,0.0,0.00245]
[1779521584641,31.09,75137.32,0.0,1e-05,0.0,0.00246]
[1779521589674,31.09,75141.13,0.0,1e-05,0.0,0.00249]
[1779521595716,31.09,75150.9,0.0,1e-05,0.0,0.00257]
[1779521601758,31.09,75148.82,0.0,1e-05,0.0,0.00255]
[1779521606794,31.09,75150.43,0.0,1e-05,0.0,0.00257]
[1779521611832,31.09,75146.83,0.0,1e-05,0.0,0.00252]
[1779521616865,31.09,75138.85,0.0,1e-05,0.0,0.00245]
[1779521621900,31.09,75139.47,0.0,1e-05,0.0,0.00246]
[1779521626935,31.09,75139.5,0.0,1e-05,0.0,0.00246]
[1779521631970,31.09,75141.06,0.0,1e-05,0.0,0.00247]
[1779521638013,31.09,75141.82,0.0,1e-05,0.0,0.00248]
[1779521643048,31.09,75140.35,0.0,1e-05,0.0,0.00247]
[1779521648085,31.09,75136.3,0.0,1e-05,0.0,0.00243]
[1779521653119,31.09,75137.28,0.0,1e-05,0.0,0.00244]
[1779521659288,31.09,75139.91,0.0,1e-05,0.0,0.00246]
[1779521666211,31.09,75139.63,0.0,1e-05,0.0,0.00246]
[1779521671246,31.09,75141.62,0.0,1e-05,0.0,0.00246]
[1779521677287,31.09,75149.07,0.0,1e-05,0.0,0.00252]
[1779521681316,31.09,75153.36,0.0,1e-05,0.0,0.00256]
[1779521686352,31.09,75158.32,0.0,1e-05,0.0,0.00261]
[1779521691386,31.09,75156.29,0.0,1e-05,0.0,0.00259]
[1779521696422,31.09,75154.42,0.0,1e-05,0.0,0.00257]
[1779521698437,31.09,75169.73,0.0,2e-05,0.0,0.00271]
[1779521699576,31.09,75182.07,0.0,2e-05,0.0,0.00282]
[1779521705486,31.09,75177.92,0.0,2e-05,0.0,0.00278]
[1779521711527,31.09,75178.5,0.0,2e-05,0.0,0.00279]
[1779521716563,31.09,75176.34,0.0,2e-05,0.0,0.00277]
[1779521721598,31.09,75177.88,0.0,2e-05,0.0,0.00278]
[1779521726632,31.09,75175.72,0.0,2e-05,0.0,0.00276]
[1779521731667,31.09,75176.17,0.0,2e-05,0.0,0.00275]
[1779521736703,31.09,75177.89,0.0,2e-05,0.0,0.00277]
[1779521742752,31.09,75178.88,0.0,2e-05,0.0,0.00278]
[1779521747789,31.09,75178.14,0.0,2e-05,0.0,0.00277]
[1779521752822,31.09,75183.05,0.0,2e-05,0.0,0.00281]
[1779521757857,31.09,75183.09,0.0,2e-05,0.0,0.00282]
[1779521762893,31.09,75182.98,0.0,2e-05,0.0,0.00281]
[1779521767928,31.09,75194.14,0.0,2e-05,0.0,0.00292]
[1779521770086,31.09,75213.4,0.0,2e-05,0.0,0.00312]
[1779521775987,31.09,75216.53,0.0,2e-05,0.0,0.00315]
[1779521781024,31.09,75215.98,0.0,2e-05,0.0,0.00315]
[1779521786058,31.09,75218.73,0.0,2e-05,0.0,0.00317]
[1779521791097,31.09,75227.65,0.0,2e-05,0.0,0.00325]
[1779521796130,31.09,75234.05,0.0,2e-05,0.0,0.00332]
[1779521801164,31.09,75236.84,0.0,2e-05,0.0,0.00335]
[1779521806200,31.09,75241.18,0.0,2e-05,0.0,0.0034]
[1779521811235,31.09,75245.96,0.0,2e-05,0.0,0.00346]
[1779521816270,31.09,75254.19,0.0,2e-05,0.0,0.00355]
[1779521821305,31.09,75255.62,0.0,2e-05,0.0,0.00357]
[1779521826340,31.09,75252.37,0.0,2e-05,0.0,0.00353]
[1779521831377,31.09,75256.48,0.0,2e-05,0.0,0.00358]
[1779521836411,31.09,75258.06,0.0,2e-05,0.0,0.0036]
[1779521841444,31.09,75257.54,0.0,2e-05,0.0,0.00359]
[1779521846481,31.09,75257.93,0.0,2e-05,0.0,0.0036]
[1779521851519,31.09,75255.38,0.0,2e-05,0.0,0.00354]
[1779521856550,31.09,75254.98,0.0,2e-05,0.0,0.00354]
[1779521861587,31.09,75255.85,0.0,2e-05,0.0,0.00355]
[1779521866620,31.09,75247.29,0.0,2e-05,0.0,0.00345]
[1779521871656,31.09,75248.81,0.0,2e-05,0.0,0.00347]
[1779521876690,31.09,75248.28,0.0,2e-05,0.0,0.00346]
[1779521881726,31.09,75247.1,0.0,2e-05,0.0,0.00345]
[1779521884747,31.09,75234.87,0.0,2e-05,0.0,0.00331]
[1779521889781,31.09,75231.59,0.0,2e-05,0.0,0.00327]
[1779521894818,31.09,75232.18,0.0,2e-05,0.0,0.00328]
[1779521899851,31.09,75234.34,0.0,2e-05,0.0,0.0033]
[1779521904886,31.09,75230.66,0.0,2e-05,0.0,0.00326]
[1779521909921,31.09,75230.83,0.0,2e-05,0.0,0.00327]
[1779521915973,31.09,75226.77,0.0,2e-05,0.0,0.0032]
[1779521921146,31.09,75224.31,0.0,2e-05,0.0,0.00318]
[1779521927056,31.09,75219.06,0.0,2e-05,0.0,0.00312]
[1779521936126,31.09,75226.26,0.0,2e-05,0.0,0.0032]
[1779521941286,31.09,75224.25,0.0,2e-05,0.0,0.00317]
[1779521947204,31.09,75225.87,0.0,2e-05,0.0,0.00319]
[1779521952240,31.09,75232.7,0.0,2e-05,0.0,0.00327]
[1779521957275,31.09,75246.14,0.0,2e-05,0.0,0.00342]
[1779521962312,31.09,75245.77,0.0,2e-05,0.0,0.00341]
[1779521967345,31.09,75245.43,0.0,2e-05,0.0,0.00341]
[1779521972380,31.09,75246.61,0.0,2e-05,0.0,0.0034]
[1779521977415,31.09,75248.14,0.0,2e-05,0.0,0.00342]
[1779521982450,31.09,75248.14,0.0,2e-05,0.0,0.00342]
[1779521987486,31.09,75249.14,0.0,2e-05,0.0,0.00343]
[1779521992520,31.09,75249.54,0.0,2e-05,0.0,0.00343]
[1779521997555,31.09,75250.3,0.0,2e-05,0.0,0.00344]
[1779522002590,31.09,75248.76,0.0,2e-05,0.0,0.00343]
[1779522007625,31.09,75237.92,0.0,2e-05,0.0,0.0033]
[1779522013668,31.09,75237.46,0.0,2e-05,0.0,0.0033]
[1779522018703,31.09,75233.73,0.0,2e-05,0.0,0.00326]
[1779522024746,31.09,75233.03,0.0,2e-05,0.0,0.00325]
[1779522029781,31.09,75233.21,0.0,2e-05,0.0,0.00325]
[1779522034815,31.09,75234.77,0.0,2e-05,0.0,0.00325]
[1779522039858,31.09,75235.01,0.0,2e-05,0.0,0.00325]
[1779522044886,31.09,75234.67,0.0,2e-05,0.0,0.00325]
[1779522049920,31.09,75228.87,0.0,2e-05,0.0,0.00318]
[1779522054955,31.09,75226.65,0.0,2e-05,0.0,0.00316]
[1779522059992,31.09,75224.22,0.0,2e-05,0.0,0.00314]
[1779522066032,31.09,75225.98,0.0,2e-05,0.0,0.00315]
[1779522071068,31.09,75228.71,0.0,2e-05,0.0,0.00318]
[1779522076105,31.09,75233.49,0.0,2e-05,0.0,0.00323]
[1779522082270,31.09,75234.87,0.0,2e-05,0.0,0.00325]
[1779522088188,31.09,75230.36,0.0,2e-05,0.0,0.0032]
[1779522093223,31.09,75228.69,0.0,2e-05,0.0,0.00316]
[1779522100274,31.09,75226.22,0.0,2e-05,0.0,0.00314]
[1779522105313,31.09,75222.82,0.0,2e-05,0.0,0.0031]
[1779522111354,31.09,75219.76,0.0,2e-05,0.0,0.00307]
[1779522116389,31.09,75219.3,0.0,2e-05,0.0,0.00306]
[1779522122569,31.09,75218.37,0.0,2e-05,0.0,0.00305]
[1779522128474,31.09,75216.73,0.0,2e-05,0.0,0.00304]
[1779522133509,31.09,75209.49,0.0,2e-05,0.0,0.00296]
[1779522138543,31.09,75209.99,0.0,2e-05,0.0,0.00297]
[1779522143578,31.09,75210.3,0.0,2e-05,0.0,0.00297]
[1779522150628,31.09,75210.78,0.0,2e-05,0.0,0.00298]
[1779522155666,31.09,75173.46,0.0,2e-05,0.0,0.00261]
[1779522156673,31.09,75149.49,0.0,1e-05,0.0,0.0024]
[1779522161708,31.09,75145.59,0.0,1e-05,0.0,0.00237]
[1779522164732,31.09,75160.84,0.0,1e-05,0.0,0.0025]
[1779522169762,31.09,75165.75,0.0,1e-05,0.0,0.00254]
[1779522174798,31.09,75170.49,0.0,1e-05,0.0,0.00258]
[1779522179833,31.09,75173.22,0.0,1e-05,0.0,0.00261]
[1779522184868,31.09,75174.64,0.0,2e-05,0.0,0.00262]
[1779522189906,31.09,75183.22,0.0,2e-05,0.0,0.0027]
[1779522194940,31.09,75183.78,0.0,2e-05,0.0,0.0027]
[1779522199975,31.09,75190.13,0.0,2e-05,0.0,0.00276]
[1779522205014,31.09,75189.25,0.0,2e-05,0.0,0.00275]
[1779522210057,31.09,75189.12,0.0,2e-05,0.0,0.00275]
[1779522213211,31.09,75181.79,0.0,2e-05,0.0,0.00267]
[1779522219121,31.09,75182.71,0.0,2e-05,0.0,0.00267]
[1779522224158,31.09,75187.58,0.0,2e-05,0.0,0.00272]
[1779522230197,31.09,75189.91,0.0,2e-05,0.0,0.00274]
[1779522235232,31.09,75187.91,0.0,2e-05,0.0,0.00272]
[1779522240267,31.09,75191.64,0.0,2e-05,0.0,0.00276]
[1779522245302,31.09,75194.49,0.0,2e-05,0.0,0.00278]
[1779522250337,31.09,75193.04,0.0,2e-05,0.0,0.00277]
[1779522255371,31.09,75193.14,0.0,2e-05,0.0,0.00277]
[1779522260406,31.09,75192.36,0.0,2e-05,0.0,0.00276]
[1779522265442,31.09,75191.69,0.0,2e-05,0.0,0.00276]
[1779522270476,31.09,75192.08,0.0,2e-05,0.0,0.00276]
[1779522275513,31.09,75192.38,0.0,2e-05,0.0,0.00275]
[1779522282561,31.09,75190.3,0.0,2e-05,0.0,0.00273]
[1779522287595,31.09,75187.28,0.0,2e-05,0.0,0.0027]
[1779522292631,31.09,75187.26,0.0,2e-05,0.0,0.0027]
[1779522297666,31.09,75188.79,0.0,2e-05,0.0,0.00271]
[1779522302747,31.09,75187.93,0.0,2e-05,0.0,0.0027]
[1779522303849,31.09,75123.31,0.0,1e-05,0.0,0.00217]
[1779522309767,31.09,75116.67,0.0,1e-05,0.0,0.00212]
[1779522314802,31.09,75122.04,0.0,1e-05,0.0,0.00216]
[1779522319837,31.09,75127.56,0.0,1e-05,0.0,0.0022]
[1779522324872,31.09,75133.89,0.0,1e-05,0.0,0.00225]
[1779522329906,31.09,75139.16,0.0,1e-05,0.0,0.00229]
[1779522334942,31.09,75139.08,0.0,1e-05,0.0,0.00227]
[1779522339979,31.09,75148.38,0.0,1e-05,0.0,0.00235]
[1779522345015,31.09,75160.44,0.0,1e-05,0.0,0.00245]
[1779522351057,31.09,75161.21,0.0,1e-05,0.0,0.00245]
[1779522356092,31.09,75168.16,0.0,1e-05,0.0,0.00251]
[1779522361126,31.09,75160.79,0.0,1e-05,0.0,0.00245]
[1779522366161,31.09,75160.09,0.0,1e-05,0.0,0.00244]
[1779522371197,31.09,75147.18,0.0,1e-05,0.0,0.00234]
[1779522376231,31.09,75143.92,0.0,1e-05,0.0,0.00231]
[1779522381267,31.09,75143.35,0.0,1e-05,0.0,0.00231]
[1779522384421,31.09,75126.43,0.0,1e-05,0.0,0.00218]
[1779522386325,31.09,75079.42,0.0,1e-05,0.0,0.00185]
[1779522387385,31.09,75030.45,0.0,1e-05,0.0,0.00156]
[1779522390375,31.09,75013.82,0.0,1e-05,0.0,0.00147]
[1779522392422,31.09,74993.02,0.0,1e-05,0.0,0.00136]
[1779522393420,31.09,74975.06,0.0,1e-05,0.0,0.00127]
[1779522394446,31.09,74929.1,0.0,1e-05,0.0,0.00108]
[1779522395445,31.09,74903.66,0.0,1e-05,0.0,0.00099]
[1779522398515,31.09,74925.05,0.0,1e-05,0.0,0.00106]
[1779522399516,31.09,74906.28,0.0,1e-05,0.0,0.001]
[1779522404549,31.09,74896.62,0.0,1e-05,0.0,0.00096]
[1779522409589,31.09,74904.72,0.0,1e-05,0.0,0.00099]
[1779522414716,31.09,74902.96,0.0,1e-05,0.0,0.00098]
[1779522416637,31.09,74919.3,0.0,1e-05,0.0,0.00104]
[1779522421671,31.09,74919.25,0.0,1e-05,0.0,0.00104]
[1779522422680,31.09,74933.85,0.0,1e-05,0.0,0.0011]
[1779522424794,31.09,74963.28,0.0,1e-05,0.0,0.00122]
[1779522427717,31.09,74976.83,0.0,1e-05,0.0,0.00128]
[1779522432749,31.09,74978.08,0.0,1e-05,0.0,0.00129]
[1779522436781,31.09,74993.95,0.0,1e-05,0.0,0.00136]
[1779522440821,31.09,74972.61,0.0,1e-05,0.0,0.00126]
[1779522442833,31.09,74955.31,0.0,1e-05,0.0,0.00119]
[1779522444941,31.09,74936.64,0.0,1e-05,0.0,0.00111]
[1779522450916,31.09,74967.0,0.0,1e-05,0.0,0.00124]
[1779522451917,31.09,74993.51,0.0,1e-05,0.0,0.00135]
[1779522452927,31.09,75009.0,0.0,1e-05,0.0,0.00143]
[1779522457960,31.09,75005.78,0.0,1e-05,0.0,0.00141]
[1779522461989,31.09,74984.77,0.0,1e-05,0.0,0.00131]
[1779522467028,31.09,74973.12,0.0,1e-05,0.0,0.00126]
[1779522469054,31.09,74957.33,0.0,1e-05,0.0,0.00119]
[1779522471067,31.09,74944.15,0.0,1e-05,0.0,0.00113]
[1779522475164,31.09,74959.16,0.0,1e-05,0.0,0.00119]
[1779522481135,31.09,74966.91,0.0,1e-05,0.0,0.00123]
[1779522483159,31.09,74982.95,0.0,1e-05,0.0,0.0013]
[1779522485236,31.09,74966.57,0.0,1e-05,0.0,0.00123]
[1779522490234,31.09,74981.98,0.0,1e-05,0.0,0.0013]
[1779522492223,31.09,74948.51,0.0,1e-05,0.0,0.00115]
[1779522493230,31.09,74929.97,0.0,1e-05,0.0,0.00108]
[1779522496262,31.09,74946.0,0.0,1e-05,0.0,0.00114]
[1779522497268,31.09,74960.45,0.0,1e-05,0.0,0.0012]
[1779522500362,31.09,74978.17,0.0,1e-05,0.0,0.00128]
[1779522506356,31.09,74966.7,0.0,1e-05,0.0,0.00123]
[1779522511391,31.09,74968.44,0.0,1e-05,0.0,0.00123]
[1779522515507,31.09,74986.79,0.0,1e-05,0.0,0.00131]
[1779522519447,31.09,75001.3,0.0,1e-05,0.0,0.00138]
[1779522524481,31.09,75006.54,0.0,1e-05,0.0,0.0014]
[1779522529519,31.09,75008.99,0.0,1e-05,0.0,0.00142]
[1779522534553,31.09,75013.83,0.0,1e-05,0.0,0.00144]
[1779522539590,31.09,75007.8,0.0,1e-05,0.0,0.00141]
[1779522541605,31.09,75022.96,0.0,1e-05,0.0,0.00149]
[1779522546639,31.09,75024.38,0.0,1e-05,0.0,0.0015]
[1779522550672,31.09,75010.82,0.0,1e-05,0.0,0.00143]
[1779522555812,31.09,75004.5,0.0,1e-05,0.0,0.00139]
[1779522561745,31.09,75007.83,0.0,1e-05,0.0,0.00141]
[1779522565883,31.09,75020.31,0.0,1e-05,0.0,0.00147]
[1779522571829,31.09,75001.42,0.0,1e-05,0.0,0.00137]
[1779522572834,31.09,74971.62,0.0,1e-05,0.0,0.00123]
[1779522573841,31.09,74957.5,0.0,1e-05,0.0,0.00117]
[1779522575960,31.09,74943.8,0.0,1e-05,0.0,0.00112]
[1779522578876,31.09,74922.94,0.0,1e-05,0.0,0.00103]
[1779522580889,31.09,74936.36,0.0,1e-05,0.0,0.00109]
[1779522582905,31.09,74949.07,0.0,1e-05,0.0,0.00114]
[1779522584918,31.09,74965.17,0.0,1e-05,0.0,0.0012]
[1779522588950,31.09,74949.87,0.0,1e-05,0.0,0.00114]
[1779522589957,31.09,74932.22,0.0,1e-05,0.0,0.00107]
[1779522594994,31.09,74932.89,0.0,1e-05,0.0,0.00107]
[1779522600037,31.09,74928.84,0.0,1e-05,0.0,0.00106]
[1779522605107,31.09,74926.84,0.0,1e-05,0.0,0.00105]
[1779522608117,31.09,74905.81,0.0,1e-05,0.0,0.00097]
[1779522613146,31.09,74918.82,0.0,1e-05,0.0,0.00102]
[1779522618180,31.09,74897.07,0.0,1e-05,0.0,0.00094]
[1779522619206,31.09,74875.16,0.0,0.0,0.0,0.00087]
[1779522620226,31.09,74819.05,0.0,0.0,0.0,0.00071]
[1779522621240,31.09,74792.32,0.0,0.0,0.0,0.00064]
[1779522623265,31.09,74754.32,0.0,0.0,0.0,0.00056]
[1779522624292,31.09,74728.38,0.0,0.0,0.0,0.00051]
[1779522625290,31.09,74694.35,0.0,0.0,0.0,0.00045]
[1779522626372,31.09,74655.45,0.0,0.0,0.0,0.00039]
[1779522630330,31.09,74635.69,0.0,0.0,0.0,0.00036]
[1779522632372,31.09,74624.58,0.0,0.0,0.0,0.00034]
[1779522633359,31.09,74581.18,0.0,0.0,0.0,0.00029]
[1779522634397,31.09,74544.45,0.0,0.0,0.0,0.00025]
[1779522635380,31.09,74497.77,0.0,0.0,0.0,0.00021]
[1779522636488,31.09,74403.64,0.0,0.0,0.0,0.00014]
[1779522638431,31.09,74356.67,0.0,0.0,0.0,0.00012]
[1779522639427,31.09,74449.09,0.0,0.0,0.0,0.00017]
[1779522640440,31.09,74485.21,0.0,0.0,0.0,0.0002]
[1779522644484,31.09,74427.11,0.0,0.0,0.0,0.00016]
[1779522645492,31.09,74371.23,0.0,0.0,0.0,0.00013]
[1779522646487,31.09,74352.34,0.0,0.0,0.0,0.00012]
[1779522651570,31.09,74376.47,0.0,0.0,0.0,0.00013]
[1779522652584,31.09,74265.9,0.0,0.0,0.0,8e-05]
[1779522653587,31.09,74224.57,0.0,0.0,0.0,7e-05]
[1779522654595,31.09,74272.39,0.0,0.0,0.0,8e-05]
[1779522655616,31.09,74303.57,0.0,0.0,0.0,0.0001]
[1779522657661,31.09,74232.48,0.0,0.0,0.0,7e-05]
[1779522658684,31.09,74189.77,0.0,0.0,0.0,6e-05]
[1779522661696,31.1,74217.31,0.0,0.0,0.0,7e-05]
[1779522662693,31.1,74243.65,0.0,0.0,0.0,8e-05]
[1779522665711,31.12,74270.83,0.0,0.0,0.0,9e-05]
[1779522667734,31.16,74285.96,0.0,0.0,0.0,9e-05]
[1779522670761,31.2,74238.16,0.0,0.0,0.0,8e-05]
[1779522671811,31.21,74252.78,0.0,0.0,0.0,9e-05]
[1779522672800,31.22,74275.22,0.0,0.0,0.0,9e-05]
[1779522673812,31.22,74314.12,0.0,0.0,0.0,0.00011]
[1779522674814,31.25,74335.52,0.0,0.0,0.0,0.00012]
[1779522675823,31.25,74353.12,0.0,0.0,0.0,0.00013]
[1779522676828,31.29,74387.63,0.0,0.0,0.0,0.00016]
[1779522679862,31.35,74417.1,0.0,0.0,0.0,0.00018]
[1779522681871,31.39,74433.53,0.0,0.0,0.0,0.0002]
[1779522687050,31.43,74446.83,0.0,0.0,0.0,0.00022]
[1779522692980,31.61,74456.92,0.0,0.0,0.0,0.00026]
[1779522695005,31.67,74443.9,0.0,0.0,0.0,0.00025]
[1779522697211,31.73,74465.78,0.0,0.0,0.0,0.00029]
[1779522703049,31.78,74437.4,0.0,0.0,0.0,0.00027]
[1779522704060,31.81,74424.54,0.0,0.0,0.0,0.00026]
[1779522707295,31.91,74380.87,0.0,0.0,0.0,0.00023]
[1779522710101,32.01,74394.69,0.0,0.0,0.0,0.00027]
[1779522714158,32.15,74377.55,0.0,0.0,0.0,0.00027]
[1779522717373,32.25,74431.97,0.0,0.0,0.0,0.00036]
[1779522721221,32.26,74445.58,0.0,0.0,0.0,0.00038]
[1779522722228,32.26,74463.28,0.0,0.0,0.0,0.00041]
[1779522723225,32.27,74498.14,0.0,0.0,0.0,0.00046]
[1779522725248,32.27,74518.63,0.0,0.0,0.0,0.0005]
[1779522730286,32.29,74529.33,0.0,0.0,0.0,0.00052]
[1779522732299,32.3,74554.68,0.0,0.0,0.0,0.00058]
[1779522737520,32.3,74536.0,0.0,0.0,0.0,0.00054]
[1779522740357,32.3,74551.43,0.0,0.0,0.0,0.00057]
[1779522745392,32.3,74547.61,0.0,0.0,0.0,0.00057]
[1779522747591,32.3,74500.35,0.0,0.0,0.0,0.00048]
[1779522753448,32.31,74520.38,0.0,0.0,0.0,0.00051]
[1779522754458,32.31,74539.36,0.0,0.0,0.0,0.00055]
[1779522757660,32.31,74511.27,0.0,0.0,0.0,0.00049]
[1779522762511,32.31,74486.62,0.0,0.0,0.0,0.00045]
[1779522766540,32.31,74504.03,0.0,0.0,0.0,0.00048]
[1779522769572,32.31,74487.24,0.0,0.0,0.0,0.00045]
[1779522770580,32.32,74501.87,0.0,0.0,0.0,0.00048]
[1779522771584,32.32,74516.48,0.0,0.0,0.0,0.00051]
[1779522773599,32.32,74530.85,0.0,0.0,0.0,0.00053]
[1779522778637,32.32,74537.07,0.0,0.0,0.0,0.00055]
[1779522779643,32.32,74521.92,0.0,0.0,0.0,0.00052]
[1779522780649,32.32,74507.86,0.0,0.0,0.0,0.00049]
[1779522785702,32.32,74482.84,0.0,0.0,0.0,0.00045]
[1779522786704,32.32,74458.65,0.0,0.0,0.0,0.00041]
[1779522791742,32.46,74466.3,0.0,0.0,0.0,0.00046]
[1779522796777,32.65,74470.33,0.0,0.0,0.0,0.00053]
[1779522800805,32.84,74456.76,0.0,0.0,0.0,0.00057]
[1779522805841,33.07,74469.39,0.0,0.0,0.0,0.00069]
[1779522810881,33.27,74461.28,0.0,0.0,0.0,0.00075]
[1779522811889,33.28,74439.04,0.0,0.0,0.0,0.0007]
[1779522815918,33.3,74455.27,0.0,0.0,0.0,0.00074]
[1779522820951,33.32,74457.67,0.0,0.0,0.0,0.00076]
[1779522825991,33.43,74451.47,0.0,0.0,0.0,0.0008]
[1779522826996,33.44,74436.6,0.0,0.0,0.0,0.00076]
[1779522830024,33.46,74451.68,0.0,0.0,0.0,0.00081]
[1779522835054,33.71,74444.35,0.0,1e-05,0.0,0.00091]
[1779522840088,33.96,74455.34,0.0,1e-05,0.0,0.0011]
[1779522844148,34.17,74469.23,0.0,1e-05,0.0,0.00129]
[1779522849165,34.29,74472.9,0.0,1e-05,0.0,0.00139]
[1779522852187,34.35,74451.86,0.0,1e-05,0.0,0.00135]
[1779522856214,34.52,74467.34,0.0,1e-05,0.0,0.00155]
[1779522861250,34.54,74479.34,0.0,1e-05,0.0,0.00163]
[1779522866287,34.57,74484.39,0.0,1e-05,0.0,0.00168]
[1779522871344,34.6,74478.54,0.0,1e-05,0.0,0.00166]
[1779522873336,34.61,74465.36,0.0,1e-05,0.0,0.0016]
[1779522878487,34.63,74468.23,0.0,1e-05,0.0,0.00164]
[1779522883521,34.66,74465.31,0.0,1e-05,0.0,0.00165]
[1779522888560,34.68,74483.63,0.0,1e-05,0.0,0.00177]
[1779522893593,34.71,74489.13,0.0,1e-05,0.0,0.00183]
[1779522895609,34.72,74469.22,0.0,1e-05,0.0,0.00172]
[1779522897626,34.73,74445.17,0.0,1e-05,0.0,0.00161]
[1779522898708,34.79,74424.57,0.0,1e-05,0.0,0.00155]
[1779522904675,34.82,74419.72,0.0,1e-05,0.0,0.00155]
[1779522906689,34.83,74437.54,0.0,1e-05,0.0,0.00165]
[1779522911724,35.1,74439.96,0.0,1e-05,0.0,0.00192]
[1779522916760,35.37,74432.11,0.0,1e-05,0.0,0.00215]
[1779522921810,35.44,74424.38,0.0,1e-05,0.0,0.00218]
[1779522926849,35.5,74428.43,0.0,1e-05,0.0,0.00226]
[1779522929869,35.67,74411.35,0.0,1e-05,0.0,0.00233]
[1779522934905,35.89,74415.44,0.0,2e-05,0.0,0.00263]
[1779522939941,35.92,74420.73,0.0,2e-05,0.0,0.00271]
[1779522944975,35.95,74422.51,0.0,2e-05,0.0,0.00276]
[1779522950013,35.98,74429.31,0.0,2e-05,0.0,0.00285]
[1779522955046,36.0,74421.74,0.0,2e-05,0.0,0.00282]
[1779522959150,36.03,74402.86,0.0,2e-05,0.0,0.0027]
[1779522965120,36.06,74399.03,0.0,2e-05,0.0,0.00271]
[1779522967136,36.07,74418.04,0.0,2e-05,0.0,0.00288]
[1779522972168,36.1,74435.33,0.0,2e-05,0.0,0.00307]
[1779522974182,36.11,74448.23,0.0,2e-05,0.0,0.0032]
[1779522979216,36.13,74437.47,0.0,2e-05,0.0,0.00314]
[1779522984251,36.15,74437.07,0.0,2e-05,0.0,0.00317]
[1779522989287,36.18,74432.51,0.0,2e-05,0.0,0.00317]
[1779522993316,36.2,74450.71,0.0,2e-05,0.0,0.00335]
[1779522998351,36.22,74442.19,0.0,2e-05,0.0,0.0033]
[1779523003386,36.24,74452.07,0.0,2e-05,0.0,0.00344]
[1779523008422,36.26,74446.74,0.0,2e-05,0.0,0.00342]
[1779523013457,36.29,74463.88,0.0,2e-05,0.0,0.00363]
[1779523018491,36.31,74470.13,0.0,2e-05,0.0,0.00374]
[1779523022521,36.33,74483.91,0.0,2e-05,0.0,0.00393]
[1779523025541,36.34,74497.64,0.0,2e-05,0.0,0.0041]
[1779523029572,36.35,74511.38,0.0,3e-05,0.0,0.00429]
[1779523034603,36.37,74516.06,0.0,3e-05,0.0,0.00438]
[1779523039638,36.38,74499.79,0.0,3e-05,0.0,0.00421]
[1779523044674,36.4,74510.22,0.0,3e-05,0.0,0.00436]
[1779523049784,36.41,74505.07,0.0,3e-05,0.0,0.00433]
[1779523055767,36.43,74494.01,0.0,3e-05,0.0,0.0042]
[1779523060796,36.44,74496.85,0.0,3e-05,0.0,0.00426]
[1779523065833,36.46,74502.46,0.0,3e-05,0.0,0.00436]
[1779523070865,36.47,74505.86,0.0,3e-05,0.0,0.00443]
[1779523075900,36.49,74504.51,0.0,3e-05,0.0,0.00445]
[1779523080937,36.5,74516.2,0.0,3e-05,0.0,0.00462]
[1779523085972,36.52,74496.36,0.0,3e-05,0.0,0.0044]
[1779523088993,36.52,74482.18,0.0,3e-05,0.0,0.00424]
[1779523094030,36.54,74479.96,0.0,3e-05,0.0,0.00424]
[1779523096044,36.55,74463.43,0.0,2e-05,0.0,0.00406]
[1779523101079,36.56,74471.23,0.0,3e-05,0.0,0.00418]
[1779523106114,36.58,74469.31,0.0,3e-05,0.0,0.00419]
[1779523111148,36.6,74475.87,0.0,3e-05,0.0,0.00428]
[1779523116183,36.61,74476.97,0.0,3e-05,0.0,0.00432]
[1779523121220,36.63,74478.61,0.0,3e-05,0.0,0.00437]
[1779523126255,36.65,74478.84,0.0,3e-05,0.0,0.00441]
[1779523131290,36.66,74479.48,0.0,3e-05,0.0,0.00445]
[1779523136324,36.68,74484.1,0.0,3e-05,0.0,0.00453]
[1779523141362,36.69,74476.65,0.0,3e-05,0.0,0.00447]
[1779523146395,36.71,74478.79,0.0,3e-05,0.0,0.00453]
[1779523151431,36.74,74477.14,0.0,3e-05,0.0,0.00457]
[1779523156467,36.76,74483.41,0.0,3e-05,0.0,0.00471]
[1779523161500,36.79,74478.1,0.0,3e-05,0.0,0.0047]
[1779523166536,36.81,74480.98,0.0,3e-05,0.0,0.00476]
[1779523171573,36.82,74484.35,0.0,3e-05,0.0,0.00481]
[1779523176607,36.83,74481.88,0.0,3e-05,0.0,0.0048]
[1779523181642,36.85,74485.55,0.0,3e-05,0.0,0.00488]
[1779523186676,36.86,74489.66,0.0,3e-05,0.0,0.00497]
[1779523191713,36.87,74499.01,0.0,3e-05,0.0,0.00512]
[1779523196746,36.88,74501.9,0.0,3e-05,0.0,0.00519]
[1779523200609,36.89,74499.88,0.0,3e-05,0.0,0.00517]
[1779523200856,36.89,74524.22,0.0,3e-05,0.0,0.00554]
[1779523202871,36.89,74526.0,0.0,3e-05,0.0,0.00557]
[1779523200111,36.89,74526.0,0.0,3e-05,0.0,0.00557]
[1779523212954,36.89,74526.0,0.0,3e-05,0.0,0.00557]
[1779523212971,36.89,74552.61,0.0,4e-05,0.0,0.006]
[1779523214877,36.89,74529.77,0.0,3e-05,0.0,0.00563]
[1779523219938,36.89,74529.1,0.0,3e-05,0.0,0.00562]
[1779523224977,36.89,74537.13,0.0,4e-05,0.0,0.00574]
[1779523227009,36.89,74550.3,0.0,4e-05,0.0,0.00596]
[1779523232035,36.89,74538.56,0.0,3e-05,0.0,0.00573]
[1779523237075,36.89,74524.05,0.0,3e-05,0.0,0.00551]
[1779523242215,36.89,74530.63,0.0,3e-05,0.0,0.00561]
[1779523249161,36.89,74526.34,0.0,3e-05,0.0,0.00554]
[1779523254190,36.89,74523.56,0.0,3e-05,0.0,0.0055]
[1779523258220,36.89,74506.18,0.0,3e-05,0.0,0.00524]
[1779523261241,36.89,74491.9,0.0,3e-05,0.0,0.00503]
[1779523266274,36.89,74501.25,0.0,3e-05,0.0,0.00517]
[1779523270307,36.89,74485.55,0.0,3e-05,0.0,0.00494]
[1779523275338,36.89,74492.53,0.0,3e-05,0.0,0.00504]
[1779523279366,36.89,74477.32,0.0,3e-05,0.0,0.00483]
[1779523284401,36.89,74486.26,0.0,3e-05,0.0,0.00495]
[1779523289442,36.89,74485.52,0.0,3e-05,0.0,0.00494]
[1779523294477,36.89,74490.97,0.0,3e-05,0.0,0.00499]
[1779523299512,36.89,74499.12,0.0,3e-05,0.0,0.00511]
[1779523304546,36.89,74499.02,0.0,3e-05,0.0,0.0051]
[1779523309582,36.89,74497.49,0.0,3e-05,0.0,0.00508]
[1779523314619,36.89,74509.38,0.0,3e-05,0.0,0.00525]
[1779523319653,36.89,74498.69,0.0,3e-05,0.0,0.0051]
[1779523322786,36.89,74483.21,0.0,3e-05,0.0,0.00488]
[1779523328717,36.89,74479.39,0.0,3e-05,0.0,0.00483]
[1779523333751,36.89,74484.37,0.0,3e-05,0.0,0.0049]
[1779523338789,36.89,74500.09,0.0,3e-05,0.0,0.00512]
[1779523343822,36.89,74511.07,0.0,3e-05,0.0,0.00528]
[1779523348859,36.89,74512.54,0.0,3e-05,0.0,0.0053]
[1779523353899,36.89,74513.73,0.0,3e-05,0.0,0.00529]
[1779523359934,36.89,74523.25,0.0,3e-05,0.0,0.00543]
[1779523364968,36.89,74524.75,0.0,3e-05,0.0,0.00545]
[1779523370004,36.89,74523.16,0.0,3e-05,0.0,0.00543]
[1779523376049,36.89,74525.72,0.0,3e-05,0.0,0.00547]
[1779523381083,36.89,74510.89,0.0,3e-05,0.0,0.00525]
[1779523386120,36.89,74507.2,0.0,3e-05,0.0,0.00519]
[1779523390146,36.89,74492.23,0.0,3e-05,0.0,0.00498]
[1779523395181,36.89,74487.27,0.0,3e-05,0.0,0.00491]
[1779523400216,36.89,74495.95,0.0,3e-05,0.0,0.00503]
[1779523405252,36.89,74498.03,0.0,3e-05,0.0,0.00506]
[1779523411296,36.89,74499.71,0.0,3e-05,0.0,0.00505]
[1779523416331,36.89,74502.24,0.0,3e-05,0.0,0.00509]
[1779523421365,36.89,74506.93,0.0,3e-05,0.0,0.00516]
[1779523426401,36.89,74513.17,0.0,3e-05,0.0,0.00525]
[1779523431435,36.89,74510.61,0.0,3e-05,0.0,0.00521]
[1779523436474,36.89,74511.19,0.0,3e-05,0.0,0.00522]
[1779523441510,36.89,74519.02,0.0,3e-05,0.0,0.00533]
[1779523446546,36.89,74525.62,0.0,3e-05,0.0,0.00543]
[1779523451581,36.89,74523.98,0.0,3e-05,0.0,0.00541]
[1779523456616,36.89,74515.87,0.0,3e-05,0.0,0.00529]
[1779523461659,36.89,74513.78,0.0,3e-05,0.0,0.00526]
[1779523466694,36.89,74508.38,0.0,3e-05,0.0,0.00518]
[1779523471728,36.89,74499.48,0.0,3e-05,0.0,0.00502]
[1779523477767,36.89,74499.66,0.0,3e-05,0.0,0.00502]
[1779523482802,36.89,74500.1,0.0,3e-05,0.0,0.00503]
[1779523487837,36.89,74502.46,0.0,3e-05,0.0,0.00506]
[1779523490859,36.89,74487.22,0.0,3e-05,0.0,0.00485]
[1779523495893,36.89,74487.98,0.0,3e-05,0.0,0.00486]
[1779523500929,36.89,74494.33,0.0,3e-05,0.0,0.00495]
[1779523502943,36.89,74478.77,0.0,3e-05,0.0,0.00474]
[1779523507977,36.89,74491.19,0.0,3e-05,0.0,0.0049]
[1779523513014,36.89,74491.72,0.0,3e-05,0.0,0.00491]
[1779523519056,36.89,74500.35,0.0,3e-05,0.0,0.00503]
[1779523524198,36.89,74498.19,0.0,3e-05,0.0,0.005]
[1779523530135,36.89,74498.53,0.0,3e-05,0.0,0.00501]
[1779523535171,36.89,74499.14,0.0,3e-05,0.0,0.00499]
[1779523540204,36.89,74493.04,0.0,3e-05,0.0,0.0049]
[1779523545241,36.89,74484.29,0.0,3e-05,0.0,0.00478]
[1779523550275,36.89,74487.64,0.0,3e-05,0.0,0.00483]
[1779523555309,36.89,74489.5,0.0,3e-05,0.0,0.00485]
[1779523560347,36.89,74466.78,0.0,3e-05,0.0,0.00455]
[1779523565380,36.89,74461.73,0.0,3e-05,0.0,0.00449]
[1779523570415,36.89,74471.16,0.0,3e-05,0.0,0.00461]
[1779523576457,36.89,74479.41,0.0,3e-05,0.0,0.00472]
[1779523582500,36.89,74480.5,0.0,3e-05,0.0,0.00474]
[1779523586529,36.89,74453.76,0.0,3e-05,0.0,0.00439]
[1779523589551,36.9,74438.62,0.0,3e-05,0.0,0.00421]
[1779523594708,36.9,74426.13,0.0,2e-05,0.0,0.00405]
[1779523597606,36.9,74411.41,0.0,2e-05,0.0,0.00389]
[1779523602648,36.91,74410.67,0.0,2e-05,0.0,0.0039]
[1779523607680,36.94,74421.72,0.0,2e-05,0.0,0.00408]
[1779523612716,36.95,74426.62,0.0,2e-05,0.0,0.00415]
[1779523617751,36.95,74423.21,0.0,2e-05,0.0,0.00412]
[1779523622785,37.0,74422.25,0.0,3e-05,0.0,0.00419]
[1779523626821,37.02,74435.33,0.0,3e-05,0.0,0.00439]
[1779523631852,37.06,74431.89,0.0,3e-05,0.0,0.00441]
[1779523636888,37.09,74433.41,0.0,3e-05,0.0,0.0045]
[1779523641922,37.12,74428.44,0.0,3e-05,0.0,0.00449]
[1779523646957,37.14,74423.96,0.0,3e-05,0.0,0.00448]
[1779523651991,37.15,74421.21,0.0,3e-05,0.0,0.00443]
[1779523657031,37.17,74431.64,0.0,3e-05,0.0,0.00461]
[1779523660052,37.18,74448.23,0.0,3e-05,0.0,0.00484]
[1779523662066,37.18,74448.45,0.0,3e-05,0.0,0.00485]
[1779523665201,37.18,74445.73,0.0,3e-05,0.0,0.00481]
[1779523671129,37.18,74448.79,0.0,3e-05,0.0,0.00486]
[1779523676164,37.18,74450.14,0.0,3e-05,0.0,0.00488]
[1779523681198,37.18,74451.08,0.0,3e-05,0.0,0.00489]
[1779523685345,37.18,74477.21,0.0,3e-05,0.0,0.00526]
[1779523691457,37.18,74483.67,0.0,3e-05,0.0,0.00535]
[1779523691482,37.18,74482.07,0.0,3e-05,0.0,0.00533]
[1779523695196,37.18,74476.98,0.0,3e-05,0.0,0.00525]
[1779523695415,37.18,74472.6,0.0,3e-05,0.0,0.00519]
[1779523699939,37.18,74471.3,0.0,3e-05,0.0,0.00517]
[1779523700332,37.18,74478.28,0.0,3e-05,0.0,0.00527]
[1779523703205,37.18,74479.71,0.0,3e-05,0.0,0.00529]
[1779523703354,37.18,74478.85,0.0,3e-05,0.0,0.00528]
[1779523708389,37.18,74481.19,0.0,3e-05,0.0,0.00532]
[1779523714431,37.18,74481.82,0.0,3e-05,0.0,0.00529]
[1779523719466,37.18,74482.72,0.0,3e-05,0.0,0.00531]
[1779523724500,37.18,74489.5,0.0,3e-05,0.0,0.00541]
[1779523729536,37.18,74488.47,0.0,3e-05,0.0,0.00539]
[1779523734581,37.18,74479.71,0.0,3e-05,0.0,0.00526]
[1779523739617,37.18,74475.46,0.0,3e-05,0.0,0.0052]
[1779523745766,37.18,74473.39,0.0,3e-05,0.0,0.00517]
[1779523751700,37.18,74470.41,0.0,3e-05,0.0,0.00513]
[1779523756736,37.18,74458.69,0.0,3e-05,0.0,0.00496]
[1779523761771,37.18,74456.76,0.0,3e-05,0.0,0.00494]
[1779523766805,37.18,74458.92,0.0,3e-05,0.0,0.00497]
[1779523771842,37.18,74452.01,0.0,3e-05,0.0,0.00484]
[1779523777882,37.18,74450.3,0.0,3e-05,0.0,0.00482]
[1779523783925,37.18,74458.59,0.0,3e-05,0.0,0.00493]
[1779523788959,37.18,74461.82,0.0,3e-05,0.0,0.00498]
[1779523793995,37.18,74468.07,0.0,3e-05,0.0,0.00506]
[1779523799032,37.18,74471.34,0.0,3e-05,0.0,0.00511]
[1779523804073,37.18,74469.04,0.0,3e-05,0.0,0.00508]
[1779523808100,37.18,74481.76,0.0,3e-05,0.0,0.00526]
[1779523813138,37.18,74486.63,0.0,3e-05,0.0,0.00533]
[1779523818175,37.18,74493.92,0.0,3e-05,0.0,0.00544]
[1779523823208,37.18,74499.7,0.0,3e-05,0.0,0.00553]
[1779523828242,37.18,74502.41,0.0,3e-05,0.0,0.00558]
[1779523833277,37.19,74509.62,0.0,3e-05,0.0,0.00568]
[1779523836405,37.19,74529.13,0.0,4e-05,0.0,0.006]
[1779523840331,37.2,74541.82,0.0,4e-05,0.0,0.00622]
[1779523842346,37.2,74554.88,0.0,4e-05,0.0,0.00645]
[1779523847380,37.2,74567.38,0.0,4e-05,0.0,0.00668]
[1779523852417,37.2,74571.75,0.0,4e-05,0.0,0.00676]
[1779523857454,37.2,74574.27,0.0,4e-05,0.0,0.00681]
[1779523862487,37.2,74589.15,0.0,4e-05,0.0,0.00709]
[1779523867530,37.2,74580.2,0.0,4e-05,0.0,0.00692]
[1779523872560,37.2,74581.26,0.0,4e-05,0.0,0.00694]
[1779523877597,37.2,74574.39,0.0,4e-05,0.0,0.00681]
[1779523881621,37.2,74560.26,0.0,4e-05,0.0,0.00655]
[1779523884648,37.2,74560.17,0.0,4e-05,0.0,0.00655]
[1779523884749,37.2,74563.47,0.0,4e-05,0.0,0.00661]
[1779523890683,37.2,74565.72,0.0,4e-05,0.0,0.00666]
[1779523891530,37.2,74565.72,0.0,4e-05,0.0,0.00666]
[1779523891691,37.2,74568.64,0.0,4e-05,0.0,0.00667]
[1779523896726,37.2,74560.33,0.0,4e-05,0.0,0.00652]
[1779523901761,37.2,74561.89,0.0,4e-05,0.0,0.00655]
[1779523906896,37.2,74555.07,0.0,4e-05,0.0,0.00643]
[1779523912843,37.2,74556.23,0.0,4e-05,0.0,0.00645]
[1779523918884,37.2,74561.88,0.0,4e-05,0.0,0.00655]
[1779523922913,37.2,74549.0,0.0,4e-05,0.0,0.00633]
[1779523927951,37.2,74552.73,0.0,4e-05,0.0,0.00639]
[1779523933989,37.2,74562.6,0.0,4e-05,0.0,0.00657]
[1779523939025,37.2,74561.31,0.0,4e-05,0.0,0.00654]
[1779523944061,37.2,74561.01,0.0,4e-05,0.0,0.00654]
[1779523949096,37.2,74550.49,0.0,4e-05,0.0,0.00635]
[1779523954145,37.2,74549.68,0.0,4e-05,0.0,0.0063]
[1779523959172,37.2,74549.72,0.0,4e-05,0.0,0.0063]
[1779523964207,37.2,74551.24,0.0,4e-05,0.0,0.00633]
[1779523969241,37.2,74553.08,0.0,4e-05,0.0,0.00636]
[1779523974276,37.2,74552.54,0.0,4e-05,0.0,0.00635]
[1779523979311,37.2,74552.92,0.0,4e-05,0.0,0.00636]
[1779523979685,37.2,74552.92,0.0,4e-05,0.0,0.00636]
[1779523980320,37.2,74542.71,0.0,4e-05,0.0,0.00618]
[1779523981675,37.2,74535.33,0.0,4e-05,0.0,0.00606]
[1779523982333,37.2,74535.0,0.0,4e-05,0.0,0.00605]
[1779523986362,37.2,74521.84,0.0,4e-05,0.0,0.00584]
[1779523991400,37.2,74506.76,0.0,3e-05,0.0,0.0056]
[1779523991955,37.2,74506.76,0.0,3e-05,0.0,0.0056]
[1779523992404,37.2,74507.27,0.0,3e-05,0.0,0.00561]
[1779523997595,37.2,74508.91,0.0,3e-05,0.0,0.00563]
[1779524000543,37.2,74501.92,0.0,3e-05,0.0,0.00552]
[1779524000563,37.2,74491.08,0.0,3e-05,0.0,0.00536]
[1779524002476,37.2,74475.63,0.0,3e-05,0.0,0.00513]
[1779524007666,37.2,74477.7,0.0,3e-05,0.0,0.00516]
[1779524013551,37.2,74483.02,0.0,3e-05,0.0,0.00521]
[1779524019594,37.2,74484.81,0.0,3e-05,0.0,0.00524]
[1779524024630,37.2,74489.21,0.0,3e-05,0.0,0.0053]
[1779524030676,37.2,74489.14,0.0,3e-05,0.0,0.0053]
[1779524035707,37.2,74495.9,0.0,3e-05,0.0,0.0054]
[1779524039735,37.2,74513.36,0.0,3e-05,0.0,0.00567]
[1779524043762,37.2,74534.66,0.0,4e-05,0.0,0.00601]
[1779524046574,37.2,74541.75,0.0,4e-05,0.0,0.00613]
[1779524046784,37.2,74541.46,0.0,4e-05,0.0,0.00612]
[1779524051819,37.2,74539.92,0.0,4e-05,0.0,0.0061]
[1779524053779,37.2,74538.97,0.0,4e-05,0.0,0.00608]
[1779524053880,37.2,74537.9,0.0,4e-05,0.0,0.00606]
[1779524060882,37.2,74534.79,0.0,4e-05,0.0,0.00601]
[1779524065918,37.2,74533.66,0.0,4e-05,0.0,0.00599]
[1779524070954,37.2,74534.73,0.0,4e-05,0.0,0.00601]
[1779524075989,37.2,74537.47,0.0,4e-05,0.0,0.00602]
[1779524081025,37.2,74537.74,0.0,4e-05,0.0,0.00603]
[1779524086060,37.2,74538.16,0.0,4e-05,0.0,0.00603]
[1779524091095,37.2,74539.0,0.0,4e-05,0.0,0.00605]
[1779524096130,37.2,74540.55,0.0,4e-05,0.0,0.00607]
[1779524101175,37.2,74541.77,0.0,4e-05,0.0,0.00609]
[1779524106209,37.2,74548.12,0.0,4e-05,0.0,0.0062]
[1779524110236,37.2,74562.04,0.0,4e-05,0.0,0.00644]
[1779524113265,37.2,74579.8,0.0,4e-05,0.0,0.00676]
[1779524118479,37.2,74573.4,0.0,4e-05,0.0,0.00665]
[1779524124336,37.2,74576.41,0.0,4e-05,0.0,0.0067]
[1779524129372,37.2,74577.6,0.0,4e-05,0.0,0.00672]
[1779524131386,37.2,74569.41,0.0,4e-05,0.0,0.00654]
[1779524136420,37.2,74579.49,0.0,4e-05,0.0,0.00672]
[1779524141455,37.2,74576.31,0.0,4e-05,0.0,0.00666]
[1779524147497,37.2,74581.63,0.0,4e-05,0.0,0.00676]
[1779524152533,37.2,74590.59,0.0,4e-05,0.0,0.00693]
[1779524157567,37.2,74589.17,0.0,4e-05,0.0,0.0069]
[1779524162607,37.2,74593.99,0.0,4e-05,0.0,0.00699]
[1779524167639,37.2,74598.81,0.0,4e-05,0.0,0.00708]
[1779524172673,37.2,74598.55,0.0,4e-05,0.0,0.00708]
[1779524177709,37.2,74598.43,0.0,4e-05,0.0,0.00708]
[1779524180284,37.2,74598.37,0.0,4e-05,0.0,0.00708]
[1779524180385,37.2,74598.37,0.0,4e-05,0.0,0.00708]
[1779524185765,37.2,74597.48,0.0,4e-05,0.0,0.00706]
[1779524190012,37.2,74594.27,0.0,4e-05,0.0,0.007]
[1779524190035,37.2,74591.37,0.0,4e-05,0.0,0.00694]
[1779524195838,37.2,74596.36,0.0,4e-05,0.0,0.007]
[1779524200871,37.2,74603.95,0.0,4e-05,0.0,0.00714]
[1779524205904,37.2,74610.75,0.0,5e-05,0.0,0.00728]
[1779524210939,37.2,74611.34,0.0,5e-05,0.0,0.00729]
[1779524211716,37.2,74611.34,0.0,5e-05,0.0,0.00729]
[1779524211736,37.2,74610.74,0.0,5e-05,0.0,0.00728]
[1779524216058,37.2,74609.38,0.0,5e-05,0.0,0.00725]
[1779524216159,37.2,74609.67,0.0,5e-05,0.0,0.00726]
[1779524222017,37.2,74603.72,0.0,4e-05,0.0,0.00714]
[1779524227052,37.2,74607.24,0.0,4e-05,0.0,0.00721]
[1779524232091,37.2,74610.45,0.0,5e-05,0.0,0.00727]
[1779524237125,37.2,74609.25,0.0,5e-05,0.0,0.00725]
[1779524242161,37.2,74599.46,0.0,4e-05,0.0,0.00706]
[1779524247198,37.2,74600.77,0.0,4e-05,0.0,0.00708]
[1779524252230,37.2,74598.89,0.0,4e-05,0.0,0.007]
[1779524258271,37.2,74600.17,0.0,4e-05,0.0,0.00703]
[1779524263307,37.2,74604.89,0.0,4e-05,0.0,0.00712]
[1779524268342,37.2,74613.61,0.0,5e-05,0.0,0.00729]
[1779524273378,37.2,74617.11,0.0,5e-05,0.0,0.00736]
[1779524278413,37.2,74617.8,0.0,5e-05,0.0,0.00737]
[1779524283447,37.2,74606.89,0.0,4e-05,0.0,0.00716]
[1779524288485,37.2,74603.52,0.0,4e-05,0.0,0.00709]
[1779524294526,37.2,74595.25,0.0,4e-05,0.0,0.00693]
[1779524299563,37.2,74591.86,0.0,4e-05,0.0,0.00687]
[1779524305606,37.2,74586.27,0.0,4e-05,0.0,0.00677]
[1779524310639,37.2,74589.26,0.0,4e-05,0.0,0.00682]
[1779524315674,37.2,74591.92,0.0,4e-05,0.0,0.00683]
[1779524319702,37.2,74576.49,0.0,4e-05,0.0,0.00655]
[1779524324738,37.2,74577.84,0.0,4e-05,0.0,0.00657]
[1779524329773,37.2,74587.06,0.0,4e-05,0.0,0.00674]
[1779524333802,37.2,74600.98,0.0,4e-05,0.0,0.007]
[1779524338835,37.2,74602.1,0.0,4e-05,0.0,0.00703]
[1779524343877,37.2,74599.04,0.0,4e-05,0.0,0.00697]
[1779524348945,37.2,74599.96,0.0,4e-05,0.0,0.00698]
[1779524355995,37.2,74588.65,0.0,4e-05,0.0,0.00677]
[1779524361030,37.2,74590.79,0.0,4e-05,0.0,0.00681]
[1779524366065,37.2,74587.8,0.0,4e-05,0.0,0.00676]
[1779524371106,37.2,74578.78,0.0,4e-05,0.0,0.00655]
[1779524377146,37.2,74579.46,0.0,4e-05,0.0,0.00656]
[1779524383189,37.2,74578.98,0.0,4e-05,0.0,0.00656]
[1779524388223,37.2,74587.71,0.0,4e-05,0.0,0.00671]
[1779524393259,37.2,74597.41,0.0,4e-05,0.0,0.0069]
[1779524398293,37.2,74579.91,0.0,4e-05,0.0,0.00657]
[1779524403330,37.2,74574.23,0.0,4e-05,0.0,0.00647]
[1779524408367,37.2,74574.43,0.0,4e-05,0.0,0.00647]
[1779524415414,37.2,74572.92,0.0,4e-05,0.0,0.00645]
[1779524420666,37.2,74583.12,0.0,4e-05,0.0,0.00663]
[1779524427503,37.2,74582.08,0.0,4e-05,0.0,0.00661]
[1779524432533,37.2,74581.88,0.0,4e-05,0.0,0.00657]
[1779524437568,37.2,74589.71,0.0,4e-05,0.0,0.00671]
[1779524442603,37.2,74588.61,0.0,4e-05,0.0,0.00669]
[1779524447638,37.2,74590.21,0.0,4e-05,0.0,0.00672]
[1779524452674,37.2,74590.1,0.0,4e-05,0.0,0.00672]
[1779524457709,37.2,74584.44,0.0,4e-05,0.0,0.00662]
[1779524462744,37.2,74582.65,0.0,4e-05,0.0,0.00658]
[1779524467780,37.2,74578.47,0.0,4e-05,0.0,0.00651]
[1779524473823,37.2,74577.28,0.0,4e-05,0.0,0.00649]
[1779524478856,37.2,74577.24,0.0,4e-05,0.0,0.00649]
[1779524484897,37.2,74577.2,0.0,4e-05,0.0,0.00649]
[1779524489933,37.2,74581.27,0.0,4e-05,0.0,0.00656]
[1779524494968,37.2,74582.37,0.0,4e-05,0.0,0.00654]
[1779524500021,37.2,74591.97,0.0,4e-05,0.0,0.00671]
[1779524505040,37.2,74592.7,0.0,4e-05,0.0,0.00673]
[1779524510077,37.2,74592.16,0.0,4e-05,0.0,0.00672]
[1779524519138,37.2,74585.51,0.0,4e-05,0.0,0.0066]
[1779524525180,37.2,74587.87,0.0,4e-05,0.0,0.00664]
[1779524530216,37.2,74594.15,0.0,4e-05,0.0,0.00676]
[1779524535250,37.2,74599.4,0.0,4e-05,0.0,0.00685]
[1779524540285,37.2,74599.84,0.0,4e-05,0.0,0.00686]
[1779524545346,37.2,74569.37,0.0,4e-05,0.0,0.00631]
[1779524546358,37.2,74547.04,0.0,4e-05,0.0,0.00593]
[1779524551601,37.2,74553.27,0.0,4e-05,0.0,0.006]
[1779524557429,37.2,74557.39,0.0,4e-05,0.0,0.00607]
[1779524562468,37.2,74554.09,0.0,4e-05,0.0,0.00601]
[1779524567502,37.2,74553.17,0.0,4e-05,0.0,0.006]
[1779524573544,37.2,74552.54,0.0,4e-05,0.0,0.00599]
[1779524578579,37.2,74553.19,0.0,4e-05,0.0,0.006]
[1779524583615,37.2,74553.03,0.0,4e-05,0.0,0.006]
[1779524588651,37.2,74542.07,0.0,4e-05,0.0,0.00582]
[1779524593688,37.2,74541.93,0.0,4e-05,0.0,0.00582]
[1779524598723,37.2,74541.9,0.0,4e-05,0.0,0.00581]
[1779524603757,37.2,74541.06,0.0,4e-05,0.0,0.0058]
[1779524608792,37.2,74531.97,0.0,3e-05,0.0,0.00566]
[1779524613826,37.2,74535.17,0.0,3e-05,0.0,0.00567]
[1779524616848,37.2,74521.61,0.0,3e-05,0.0,0.00546]
[1779524622115,37.2,74522.35,0.0,3e-05,0.0,0.00547]
[1779524627926,37.2,74515.79,0.0,3e-05,0.0,0.00538]
[1779524632960,37.2,74510.95,0.0,3e-05,0.0,0.0053]
[1779524639004,37.2,74512.94,0.0,3e-05,0.0,0.00533]
[1779524646062,37.2,74512.66,0.0,3e-05,0.0,0.00533]
[1779524651100,37.2,74505.16,0.0,3e-05,0.0,0.00522]
[1779524656134,37.2,74494.41,0.0,3e-05,0.0,0.00506]
[1779524661172,37.2,74495.84,0.0,3e-05,0.0,0.00508]
[1779524666204,37.2,74495.26,0.0,3e-05,0.0,0.00508]
[1779524671245,37.2,74500.78,0.0,3e-05,0.0,0.00512]
[1779524676279,37.2,74508.52,0.0,3e-05,0.0,0.00524]
[1779524681315,37.2,74505.66,0.0,3e-05,0.0,0.00519]
[1779524686357,37.2,74566.44,0.0,4e-05,0.0,0.00615]
[1779524691391,37.2,74568.8,0.0,4e-05,0.0,0.00619]
[1779524695420,37.2,74607.62,0.0,4e-05,0.0,0.00689]
[1779524696426,37.2,74626.76,0.0,5e-05,0.0,0.00726]
[1779524701461,37.2,74627.89,0.0,5e-05,0.0,0.00728]
[1779524702681,37.2,74611.05,0.0,4e-05,0.0,0.00695]
[1779524708512,37.2,74623.5,0.0,4e-05,0.0,0.00719]
[1779524713546,37.2,74627.38,0.0,5e-05,0.0,0.00727]
[1779524716570,37.2,74613.31,0.0,4e-05,0.0,0.007]
[1779524721604,37.2,74607.49,0.0,4e-05,0.0,0.00689]
[1779524726640,37.2,74605.32,0.0,4e-05,0.0,0.00684]
[1779524731676,37.2,74595.57,0.0,4e-05,0.0,0.00662]
[1779524736711,37.2,74598.29,0.0,4e-05,0.0,0.00667]
[1779524741746,37.2,74605.84,0.0,4e-05,0.0,0.00681]
[1779524746782,37.2,74615.17,0.0,4e-05,0.0,0.00699]
[1779524751818,37.2,74614.95,0.0,4e-05,0.0,0.00699]
[1779524756856,37.2,74614.19,0.0,4e-05,0.0,0.00697]
[1779524761894,37.2,74611.68,0.0,4e-05,0.0,0.00692]
[1779524766929,37.2,74607.9,0.0,4e-05,0.0,0.00685]
[1779524771970,37.2,74615.05,0.0,4e-05,0.0,0.00699]
[1779524777000,37.2,74613.46,0.0,4e-05,0.0,0.00696]
[1779524782038,37.2,74615.64,0.0,4e-05,0.0,0.007]
[1779524793115,37.2,74616.63,0.0,4e-05,0.0,0.00698]
[1779524798150,37.2,74608.29,0.0,4e-05,0.0,0.00682]
[1779524803186,37.2,74598.71,0.0,4e-05,0.0,0.00664]
[1779524808220,37.2,74595.93,0.0,4e-05,0.0,0.00659]
[1779524814262,37.2,74594.14,0.0,4e-05,0.0,0.00656]
[1779524819296,37.2,74587.45,0.0,4e-05,0.0,0.00644]
[1779524824331,37.2,74574.43,0.0,4e-05,0.0,0.00621]
[1779524829366,37.2,74568.74,0.0,4e-05,0.0,0.00612]
[1779524834401,37.2,74560.7,0.0,4e-05,0.0,0.00598]
[1779524839436,37.2,74556.08,0.0,4e-05,0.0,0.00591]
[1779524844471,37.2,74547.29,0.0,4e-05,0.0,0.00576]
[1779524849507,37.2,74554.67,0.0,4e-05,0.0,0.00588]
[1779524856555,37.2,74554.98,0.0,4e-05,0.0,0.00585]
[1779524861591,37.2,74552.43,0.0,4e-05,0.0,0.00581]
[1779524867633,37.2,74545.14,0.0,4e-05,0.0,0.00569]
[1779524872672,37.2,74538.7,0.0,3e-05,0.0,0.00559]
[1779524877707,37.2,74536.3,0.0,3e-05,0.0,0.00556]
[1779524882741,37.2,74535.77,0.0,3e-05,0.0,0.00555]
[1779524887777,37.2,74529.99,0.0,3e-05,0.0,0.00546]
[1779524892816,37.2,74523.01,0.0,3e-05,0.0,0.00535]
[1779524897849,37.2,74521.63,0.0,3e-05,0.0,0.00533]
[1779524902885,37.2,74514.9,0.0,3e-05,0.0,0.00523]
[1779524909934,37.2,74519.06,0.0,3e-05,0.0,0.0053]
[1779524914203,37.2,74509.95,0.0,3e-05,0.0,0.00513]
[1779524920012,37.2,74507.02,0.0,3e-05,0.0,0.00509]
[1779524925047,37.2,74508.41,0.0,3e-05,0.0,0.00511]
[1779524931087,37.2,74510.79,0.0,3e-05,0.0,0.00514]
[1779524935116,37.2,74513.12,0.0,3e-05,0.0,0.00518]
[1779524940150,37.2,74517.21,0.0,3e-05,0.0,0.00524]
[1779524945186,37.2,74520.17,0.0,3e-05,0.0,0.00528]
[1779524950220,37.2,74520.57,0.0,3e-05,0.0,0.00529]
[1779524959285,37.2,74518.81,0.0,3e-05,0.0,0.00526]
[1779524965325,37.2,74518.93,0.0,3e-05,0.0,0.00526]
[1779524972375,37.2,74518.98,0.0,3e-05,0.0,0.00523]
[1779524977409,37.2,74516.11,0.0,3e-05,0.0,0.00519]
[1779524982444,37.2,74516.36,0.0,3e-05,0.0,0.00519]
[1779524986472,37.2,74502.25,0.0,3e-05,0.0,0.00499]
[1779524991508,37.2,74509.26,0.0,3e-05,0.0,0.00509]
[1779524996542,37.2,74510.67,0.0,3e-05,0.0,0.00511]
[1779525004849,37.2,74516.58,0.0,3e-05,0.0,0.0052]
[1779525010641,37.2,74520.36,0.0,3e-05,0.0,0.00525]
[1779525015676,37.2,74522.76,0.0,3e-05,0.0,0.00529]
[1779525020710,37.2,74522.69,0.0,3e-05,0.0,0.00529]
[1779525026752,37.2,74523.19,0.0,3e-05,0.0,0.00529]
[1779525032794,37.2,74522.26,0.0,3e-05,0.0,0.00525]
[1779525037835,37.2,74510.14,0.0,3e-05,0.0,0.00507]
[1779525043877,37.2,74507.33,0.0,3e-05,0.0,0.00503]
[1779525048913,37.2,74500.86,0.0,3e-05,0.0,0.00494]
[1779525053948,37.2,74506.36,0.0,3e-05,0.0,0.00502]
[1779525060997,37.2,74508.25,0.0,3e-05,0.0,0.00505]
[1779525066035,37.2,74501.8,0.0,3e-05,0.0,0.00495]
[1779525071100,37.2,74489.26,0.0,3e-05,0.0,0.00478]
[1779525073091,37.2,74472.86,0.0,3e-05,0.0,0.00457]
[1779525075345,37.2,74456.33,0.0,3e-05,0.0,0.00436]
[1779525081145,37.2,74451.63,0.0,3e-05,0.0,0.0043]
[1779525086181,37.2,74454.35,0.0,3e-05,0.0,0.00433]
[1779525091222,37.2,74455.16,0.0,3e-05,0.0,0.00432]
[1779525096258,37.2,74444.53,0.0,3e-05,0.0,0.00419]
[1779525101300,37.2,74443.05,0.0,3e-05,0.0,0.00417]
[1779525107343,37.2,74454.32,0.0,3e-05,0.0,0.00431]
[1779525115626,37.2,74448.13,0.0,3e-05,0.0,0.00423]
[1779525121441,37.2,74443.08,0.0,3e-05,0.0,0.00417]
[1779525126475,37.2,74439.65,0.0,3e-05,0.0,0.00413]
[1779525131511,37.2,74439.01,0.0,3e-05,0.0,0.00412]
[1779525136545,37.2,74433.85,0.0,2e-05,0.0,0.00406]
[1779525140574,37.2,74411.59,0.0,2e-05,0.0,0.00381]
[1779525145608,37.2,74412.99,0.0,2e-05,0.0,0.00383]
[1779525149643,37.2,74428.47,0.0,2e-05,0.0,0.004]
[1779525151657,37.2,74420.92,0.0,2e-05,0.0,0.00389]
[1779525156692,37.2,74424.6,0.0,2e-05,0.0,0.00393]
[1779525162738,37.2,74427.92,0.0,2e-05,0.0,0.00397]
[1779525167774,37.2,74433.14,0.0,2e-05,0.0,0.00403]
[1779525173814,37.2,74438.41,0.0,2e-05,0.0,0.00409]
[1779525178848,37.2,74440.78,0.0,2e-05,0.0,0.00412]
[1779525186122,37.2,74438.88,0.0,2e-05,0.0,0.0041]
[1779525191939,37.2,74437.5,0.0,2e-05,0.0,0.00408]
[1779525196192,37.2,74419.73,0.0,2e-05,0.0,0.00388]
[1779525202012,37.2,74422.6,0.0,2e-05,0.0,0.00391]
[1779525207048,37.2,74419.41,0.0,2e-05,0.0,0.00388]
[1779525212085,37.2,74411.03,0.0,2e-05,0.0,0.00376]
[1779525217120,37.2,74407.65,0.0,2e-05,0.0,0.00372]
[1779525222165,37.2,74409.09,0.0,2e-05,0.0,0.00374]
[1779525227201,37.2,74412.99,0.0,2e-05,0.0,0.00378]
[1779525233242,37.2,74418.85,0.0,2e-05,0.0,0.00385]
[1779525238277,37.2,74420.4,0.0,2e-05,0.0,0.00386]
[1779525243313,37.2,74416.41,0.0,2e-05,0.0,0.00382]
[1779525248347,37.2,74420.61,0.0,2e-05,0.0,0.00386]
[1779525253384,37.2,74427.9,0.0,2e-05,0.0,0.00395]
[1779525258418,37.2,74429.76,0.0,2e-05,0.0,0.00397]
[1779525263452,37.2,74429.02,0.0,2e-05,0.0,0.00396]
[1779525268494,37.2,74428.63,0.0,2e-05,0.0,0.00395]
[1779525273522,37.2,74428.54,0.0,2e-05,0.0,0.00393]
[1779525278558,37.2,74430.87,0.0,2e-05,0.0,0.00395]
[1779525283592,37.2,74443.13,0.0,2e-05,0.0,0.0041]
[1779525288627,37.2,74448.99,0.0,3e-05,0.0,0.00416]
[1779525293663,37.2,74448.25,0.0,3e-05,0.0,0.00416]
[1779525298699,37.2,74446.65,0.0,3e-05,0.0,0.00414]
[1779525303732,37.2,74439.44,0.0,2e-05,0.0,0.00405]
[1779525308769,37.2,74435.92,0.0,2e-05,0.0,0.00401]
[1779525313802,37.2,74427.63,0.0,2e-05,0.0,0.00392]
[1779525320851,37.2,74427.0,0.0,2e-05,0.0,0.00391]
[1779525325900,37.2,74418.06,0.0,2e-05,0.0,0.00381]
[1779525330935,37.2,74422.2,0.0,2e-05,0.0,0.00386]
[1779525337179,37.2,74421.04,0.0,2e-05,0.0,0.00382]
[1779525343019,37.2,74417.07,0.0,2e-05,0.0,0.00378]
[1779525348053,37.2,74421.65,0.0,2e-05,0.0,0.00383]
[1779525353089,37.2,74422.24,0.0,2e-05,0.0,0.00383]
[1779525359131,37.2,74413.9,0.0,2e-05,0.0,0.00374]
[1779525364166,37.2,74414.98,0.0,2e-05,0.0,0.00376]
[1779525369201,37.2,74415.33,0.0,2e-05,0.0,0.00376]
[1779525376249,37.2,74419.04,0.0,2e-05,0.0,0.0038]
[1779525381286,37.2,74417.24,0.0,2e-05,0.0,0.00378]
[1779525386320,37.2,74413.49,0.0,2e-05,0.0,0.00374]
[1779525391355,37.2,74412.7,0.0,2e-05,0.0,0.00371]
[1779525396389,37.2,74416.66,0.0,2e-05,0.0,0.00375]
[1779525401424,37.2,74416.94,0.0,2e-05,0.0,0.00375]
[1779525407682,37.2,74417.26,0.0,2e-05,0.0,0.00376]
[1779525414527,37.2,74410.9,0.0,2e-05,0.0,0.00369]
[1779525419565,37.2,74409.08,0.0,2e-05,0.0,0.00367]
[1779525424603,37.2,74394.52,0.0,2e-05,0.0,0.00352]
[1779525429642,37.2,74407.37,0.0,2e-05,0.0,0.00365]
[1779525434677,37.2,74406.85,0.0,2e-05,0.0,0.00365]
[1779525439714,37.2,74401.06,0.0,2e-05,0.0,0.00359]
[1779525444751,37.2,74397.15,0.0,2e-05,0.0,0.00355]
[1779525450791,37.2,74389.53,0.0,2e-05,0.0,0.00347]
[1779525455827,37.2,74388.21,0.0,2e-05,0.0,0.00343]
[1779525460864,37.2,74389.27,0.0,2e-05,0.0,0.00344]
[1779525465897,37.2,74390.56,0.0,2e-05,0.0,0.00346]
[1779525470933,37.2,74380.05,0.0,2e-05,0.0,0.00335]
[1779525475971,37.2,74371.24,0.0,2e-05,0.0,0.00327]
[1779525481004,37.2,74368.61,0.0,2e-05,0.0,0.00324]
[1779525486040,37.2,74365.84,0.0,2e-05,0.0,0.00322]
[1779525491074,37.2,74373.54,0.0,2e-05,0.0,0.00329]
[1779525496108,37.2,74369.69,0.0,2e-05,0.0,0.00325]
[1779525501144,37.2,74376.79,0.0,2e-05,0.0,0.00332]
[1779525506178,37.2,74368.5,0.0,2e-05,0.0,0.00324]
[1779525511216,37.2,74362.19,0.0,2e-05,0.0,0.00316]
[1779525516251,37.2,74351.46,0.0,2e-05,0.0,0.00307]
[1779525520280,37.2,74335.86,0.0,2e-05,0.0,0.00293]
[1779525525314,37.2,74340.61,0.0,2e-05,0.0,0.00297]
[1779525530350,37.2,74336.54,0.0,2e-05,0.0,0.00294]
[1779525535388,37.2,74324.19,0.0,2e-05,0.0,0.00283]
[1779525538601,37.2,74307.13,0.0,2e-05,0.0,0.0027]
[1779525544450,37.2,74315.97,0.0,2e-05,0.0,0.00277]
[1779525549488,37.2,74305.31,0.0,2e-05,0.0,0.00268]
[1779525553515,37.2,74318.79,0.0,2e-05,0.0,0.00279]
[1779525555529,37.2,74303.54,0.0,2e-05,0.0,0.00267]
[1779525560564,37.2,74291.54,0.0,2e-05,0.0,0.00258]
[1779525565600,37.2,74296.98,0.0,2e-05,0.0,0.00262]
[1779525567613,37.2,74310.8,0.0,2e-05,0.0,0.00272]
[1779525571641,37.2,74299.19,0.0,2e-05,0.0,0.00262]
[1779525574668,37.2,74284.08,0.0,1e-05,0.0,0.0025]
[1779525580709,37.2,74284.33,0.0,1e-05,0.0,0.0025]
[1779525585744,37.2,74283.53,0.0,1e-05,0.0,0.0025]
[1779525590782,37.2,74288.11,0.0,2e-05,0.0,0.00253]
[1779525595816,37.2,74280.43,0.0,1e-05,0.0,0.00248]
[1779525600855,37.2,74264.46,0.0,1e-05,0.0,0.00236]
[1779525605888,37.2,74271.39,0.0,1e-05,0.0,0.00241]
[1779525607903,37.2,74284.98,0.0,1e-05,0.0,0.00251]
[1779525612936,37.2,74289.34,0.0,2e-05,0.0,0.00254]
[1779525615961,37.2,74273.89,0.0,1e-05,0.0,0.00243]
[1779525620994,37.2,74263.1,0.0,1e-05,0.0,0.00235]
[1779525626031,37.2,74262.27,0.0,1e-05,0.0,0.00235]
[1779525631068,37.2,74262.6,0.0,1e-05,0.0,0.00233]
[1779525636105,37.2,74260.62,0.0,1e-05,0.0,0.00232]
[1779525641140,37.2,74260.85,0.0,1e-05,0.0,0.00232]
[1779525646176,37.2,74256.25,0.0,1e-05,0.0,0.00229]
[1779525649220,37.2,74283.63,0.0,1e-05,0.0,0.00248]
[1779525654247,37.2,74293.82,0.0,2e-05,0.0,0.00256]
[1779525659477,37.2,74288.05,0.0,1e-05,0.0,0.00252]
[1779525665337,37.2,74293.49,0.0,2e-05,0.0,0.00256]
[1779525669548,37.2,74310.89,0.0,2e-05,0.0,0.00269]
[1779525676408,37.2,74303.05,0.0,2e-05,0.0,0.00263]
[1779525681444,37.2,74299.22,0.0,2e-05,0.0,0.0026]
[1779525686477,37.2,74299.36,0.0,2e-05,0.0,0.0026]
[1779525691512,37.2,74293.54,0.0,2e-05,0.0,0.00254]
[1779525696548,37.2,74296.4,0.0,2e-05,0.0,0.00256]
[1779525701582,37.2,74296.93,0.0,2e-05,0.0,0.00257]
[1779525706617,37.2,74298.65,0.0,2e-05,0.0,0.00258]
[1779525711652,37.2,74293.09,0.0,2e-05,0.0,0.00254]
[1779525714675,37.2,74311.54,0.0,2e-05,0.0,0.00268]
[1779525719901,37.2,74311.21,0.0,2e-05,0.0,0.00268]
[1779525725752,37.2,74300.3,0.0,2e-05,0.0,0.00259]
[1779525730796,37.2,74301.33,0.0,2e-05,0.0,0.0026]
[1779525735831,37.2,74311.55,0.0,2e-05,0.0,0.00268]
[1779525740867,37.2,74317.12,0.0,2e-05,0.0,0.00272]
[1779525745903,37.2,74317.96,0.0,2e-05,0.0,0.00273]
[1779525750940,37.2,74316.96,0.0,2e-05,0.0,0.00272]
[1779525755973,37.2,74312.57,0.0,2e-05,0.0,0.00267]
[1779525761008,37.2,74321.18,0.0,2e-05,0.0,0.00274]
[1779525765038,37.2,74307.44,0.0,2e-05,0.0,0.00263]
[1779525767051,37.2,74294.24,0.0,2e-05,0.0,0.00253]
[1779525772087,37.2,74295.83,0.0,2e-05,0.0,0.00254]
[1779525777125,37.2,74305.98,0.0,2e-05,0.0,0.00262]
[1779525782159,37.2,74315.11,0.0,2e-05,0.0,0.00269]
[1779525787194,37.2,74322.22,0.0,2e-05,0.0,0.00274]
[1779525792229,37.2,74317.63,0.0,2e-05,0.0,0.00271]
[1779525797266,37.2,74317.76,0.0,2e-05,0.0,0.00271]
[1779525802302,37.2,74311.34,0.0,2e-05,0.0,0.00266]
[1779525807336,37.2,74308.86,0.0,2e-05,0.0,0.00264]
[1779525812371,37.2,74308.71,0.0,2e-05,0.0,0.00262]
[1779525817405,37.2,74307.23,0.0,2e-05,0.0,0.00261]
[1779525822440,37.2,74307.99,0.0,2e-05,0.0,0.00262]
[1779525827476,37.2,74317.03,0.0,2e-05,0.0,0.00269]
[1779525833534,37.2,74317.48,0.0,2e-05,0.0,0.00269]
[1779525840749,37.2,74319.11,0.0,2e-05,0.0,0.0027]
[1779525844608,37.2,74320.08,0.0,2e-05,0.0,0.00271]
[1779525846622,37.2,74322.34,0.0,2e-05,0.0,0.00273]
[1779525851659,37.2,74330.58,0.0,2e-05,0.0,0.00279]
[1779525856693,37.2,74337.31,0.0,2e-05,0.0,0.00285]
[1779525861727,37.2,74338.22,0.0,2e-05,0.0,0.00286]
[1779525866763,37.2,74332.52,0.0,2e-05,0.0,0.00281]
[1779525871798,37.2,74334.16,0.0,2e-05,0.0,0.00281]
[1779525876870,37.2,74340.15,0.0,2e-05,0.0,0.00285]
[1779525884897,37.2,74343.33,0.0,2e-05,0.0,0.00288]
[1779525891106,37.2,74342.31,0.0,2e-05,0.0,0.00287]
[1779525896982,37.2,74345.62,0.0,2e-05,0.0,0.0029]
[1779525902017,37.2,74345.33,0.0,2e-05,0.0,0.0029]
[1779525910072,37.2,74337.71,0.0,2e-05,0.0,0.00283]
[1779525915109,37.2,74337.76,0.0,2e-05,0.0,0.00283]
[1779525920144,37.2,74337.6,0.0,2e-05,0.0,0.00283]
[1779525924172,37.2,74324.57,0.0,2e-05,0.0,0.00273]
[1779525929207,37.2,74323.73,0.0,2e-05,0.0,0.00272]
[1779525934242,37.2,74339.36,0.0,2e-05,0.0,0.00283]
[1779525939276,37.2,74341.35,0.0,2e-05,0.0,0.00285]
[1779525944312,37.2,74340.93,0.0,2e-05,0.0,0.00284]
[1779525949347,37.2,74352.16,0.0,2e-05,0.0,0.00294]
[1779525954383,37.2,74350.98,0.0,2e-05,0.0,0.00293]
[1779525959417,37.2,74355.33,0.0,2e-05,0.0,0.00296]
[1779525964451,37.2,74357.34,0.0,2e-05,0.0,0.00298]
[1779525969490,37.2,74375.65,0.0,2e-05,0.0,0.00315]
[1779525974522,37.2,74381.47,0.0,2e-05,0.0,0.0032]
[1779525979556,37.2,74377.16,0.0,2e-05,0.0,0.00316]
[1779525984592,37.2,74375.59,0.0,2e-05,0.0,0.00314]
[1779525991806,37.2,74378.23,0.0,2e-05,0.0,0.00315]
[1779525998690,37.2,74393.03,0.0,2e-05,0.0,0.00329]
[1779526003729,37.2,74390.89,0.0,2e-05,0.0,0.00327]
[1779526005739,37.2,74408.4,0.0,2e-05,0.0,0.00344]
[1779526010774,37.2,74408.14,0.0,2e-05,0.0,0.00343]
[1779526015808,37.2,74418.71,0.0,2e-05,0.0,0.00354]
[1779526020844,37.2,74418.85,0.0,2e-05,0.0,0.00354]
[1779526025878,37.2,74420.54,0.0,2e-05,0.0,0.00356]
[1779526030913,37.2,74421.13,0.0,2e-05,0.0,0.00356]
[1779526039978,37.2,74422.45,0.0,2e-05,0.0,0.00358]
[1779526045014,37.2,74429.57,0.0,2e-05,0.0,0.00365]
[1779526050050,37.2,74416.06,0.0,2e-05,0.0,0.00351]
[1779526055087,37.2,74418.42,0.0,2e-05,0.0,0.00351]
[1779526060120,37.2,74416.34,0.0,2e-05,0.0,0.00349]
[1779526065156,37.2,74419.42,0.0,2e-05,0.0,0.00352]
[1779526070189,37.2,74418.82,0.0,2e-05,0.0,0.00352]
[1779526075236,37.2,74418.09,0.0,2e-05,0.0,0.00351]
[1779526082453,37.2,74416.78,0.0,2e-05,0.0,0.0035]
[1779526089323,37.2,74420.08,0.0,2e-05,0.0,0.00353]
[1779526094358,37.2,74419.2,0.0,2e-05,0.0,0.00352]
[1779526101408,37.2,74419.98,0.0,2e-05,0.0,0.00353]
[1779526106443,37.2,74421.79,0.0,2e-05,0.0,0.00355]
[1779526111478,37.2,74423.9,0.0,2e-05,0.0,0.00355]
[1779526116513,37.2,74423.32,0.0,2e-05,0.0,0.00354]
[1779526121563,37.2,74477.53,0.0,3e-05,0.0,0.00414]
[1779526122560,37.2,74512.92,0.0,3e-05,0.0,0.00458]
[1779526127595,37.2,74508.82,0.0,3e-05,0.0,0.00452]
[1779526132630,37.2,74505.26,0.0,3e-05,0.0,0.00448]
[1779526138672,37.2,74496.95,0.0,3e-05,0.0,0.00437]
[1779526143708,37.2,74497.1,0.0,3e-05,0.0,0.00438]
[1779526148742,37.2,74498.82,0.0,3e-05,0.0,0.0044]
[1779526153778,37.2,74500.91,0.0,3e-05,0.0,0.00442]
[1779526158812,37.2,74501.88,0.0,3e-05,0.0,0.00444]
[1779526163847,37.2,74501.67,0.0,3e-05,0.0,0.00443]
[1779526168882,37.2,74510.25,0.0,3e-05,0.0,0.00454]
[1779526171907,37.2,74497.45,0.0,3e-05,0.0,0.00435]
[1779526176941,37.2,74488.11,0.0,3e-05,0.0,0.00424]
[1779526181978,37.2,74484.6,0.0,3e-05,0.0,0.0042]
[1779526187013,37.2,74481.4,0.0,3e-05,0.0,0.00416]
[1779526192047,37.2,74480.61,0.0,3e-05,0.0,0.00415]
[1779526197095,37.2,74484.45,0.0,3e-05,0.0,0.00419]
[1779526202117,37.2,74492.13,0.0,3e-05,0.0,0.00429]
[1779526208160,37.2,74490.41,0.0,3e-05,0.0,0.00427]
[1779526213399,37.2,74493.51,0.0,3e-05,0.0,0.0043]
[1779526219238,37.2,74493.82,0.0,3e-05,0.0,0.00431]
[1779526224271,37.2,74491.4,0.0,3e-05,0.0,0.00428]
[1779526229306,37.2,74485.43,0.0,3e-05,0.0,0.00421]
[1779526237364,37.2,74485.19,0.0,3e-05,0.0,0.00418]
[1779526238369,37.2,74515.42,0.0,3e-05,0.0,0.00455]
[1779526239378,37.2,74534.7,0.0,3e-05,0.0,0.00481]
[1779526244426,37.2,74537.96,0.0,3e-05,0.0,0.00485]
[1779526251467,37.2,74541.21,0.0,3e-05,0.0,0.0049]
[1779526257508,37.2,74541.1,0.0,3e-05,0.0,0.0049]
[1779526262559,37.2,74542.11,0.0,3e-05,0.0,0.00491]
[1779526267581,37.2,74540.99,0.0,3e-05,0.0,0.00489]
[1779526272619,37.2,74535.99,0.0,3e-05,0.0,0.00483]
[1779526276644,37.2,74520.24,0.0,3e-05,0.0,0.00462]
[1779526281680,37.2,74530.86,0.0,3e-05,0.0,0.00476]
[1779526286715,37.2,74540.78,0.0,3e-05,0.0,0.00489]
[1779526291751,37.2,74543.43,0.0,3e-05,0.0,0.0049]
[1779526297793,37.2,74545.78,0.0,3e-05,0.0,0.00493]
[1779526302828,37.2,74545.62,0.0,3e-05,0.0,0.00493]
[1779526307863,37.2,74547.9,0.0,3e-05,0.0,0.00496]
[1779526314113,37.2,74546.98,0.0,3e-05,0.0,0.00495]
[1779526320954,37.2,74536.35,0.0,3e-05,0.0,0.0048]
[1779526330017,37.2,74548.69,0.0,3e-05,0.0,0.00497]
[1779526335053,37.2,74546.76,0.0,3e-05,0.0,0.00494]
[1779526340091,37.2,74552.93,0.0,3e-05,0.0,0.00503]
[1779526345122,37.2,74553.42,0.0,3e-05,0.0,0.00504]
[1779526350158,37.2,74554.81,0.0,3e-05,0.0,0.00506]
[1779526358216,37.2,74554.67,0.0,3e-05,0.0,0.00502]
[1779526363250,37.2,74558.89,0.0,3e-05,0.0,0.00509]
[1779526370299,37.2,74557.98,0.0,3e-05,0.0,0.00507]
[1779526375336,37.2,74561.43,0.0,3e-05,0.0,0.00512]
[1779526382383,37.2,74562.24,0.0,3e-05,0.0,0.00513]
[1779526387418,37.2,74565.94,0.0,3e-05,0.0,0.00519]
[1779526392454,37.2,74569.6,0.0,3e-05,0.0,0.00524]
[1779526397488,37.2,74568.66,0.0,3e-05,0.0,0.00523]
[1779526402524,37.2,74566.5,0.0,3e-05,0.0,0.0052]
[1779526407558,37.2,74567.39,0.0,3e-05,0.0,0.00521]
[1779526412594,37.2,74567.01,0.0,3e-05,0.0,0.00517]
[1779526422666,37.2,74565.39,0.0,3e-05,0.0,0.00515]
[1779526429714,37.2,74568.84,0.0,3e-05,0.0,0.0052]
[1779526434974,37.2,74571.83,0.0,3e-05,0.0,0.00524]
[1779526441799,37.2,74573.56,0.0,3e-05,0.0,0.00527]
[1779526448848,37.2,74574.29,0.0,3e-05,0.0,0.00528]
[1779526455898,37.2,74573.11,0.0,3e-05,0.0,0.00526]
[1779526465965,37.2,74573.23,0.0,3e-05,0.0,0.00526]
[1779526475030,37.2,74573.22,0.0,3e-05,0.0,0.00523]
[1779526484093,37.2,74573.58,0.0,3e-05,0.0,0.00524]
[1779526489128,37.2,74575.71,0.0,3e-05,0.0,0.00527]
[1779526494163,37.2,74575.61,0.0,3e-05,0.0,0.00527]
[1779526502220,37.2,74575.25,0.0,3e-05,0.0,0.00526]
[1779526511283,37.2,74574.94,0.0,3e-05,0.0,0.00526]
[1779526518337,37.2,74574.19,0.0,3e-05,0.0,0.00524]
[1779526523376,37.2,74574.41,0.0,3e-05,0.0,0.00525]
[1779526530424,37.2,74574.09,0.0,3e-05,0.0,0.00524]
[1779526535688,37.2,74574.0,0.0,3e-05,0.0,0.00521]
[1779526541500,37.2,74571.58,0.0,3e-05,0.0,0.00517]
[1779526546536,37.2,74569.1,0.0,3e-05,0.0,0.00514]
[1779526551571,37.2,74569.72,0.0,3e-05,0.0,0.00515]
[1779526556605,37.2,74570.38,0.0,3e-05,0.0,0.00516]
[1779526561640,37.2,74574.63,0.0,3e-05,0.0,0.00522]
[1779526566676,37.2,74578.29,0.0,3e-05,0.0,0.00527]
[1779526572718,37.2,74577.35,0.0,3e-05,0.0,0.00526]
[1779526577752,37.2,74580.9,0.0,3e-05,0.0,0.00531]
[1779526583795,37.2,74581.29,0.0,3e-05,0.0,0.00532]
[1779526588829,37.2,74579.43,0.0,3e-05,0.0,0.00529]
[1779526591854,37.2,74569.56,0.0,3e-05,0.0,0.00511]
[1779526596886,37.2,74570.86,0.0,3e-05,0.0,0.00513]
[1779526601920,37.2,74574.32,0.0,3e-05,0.0,0.00518]
[1779526606963,37.2,74574.82,0.0,3e-05,0.0,0.00519]
[1779526612016,37.2,74579.31,0.0,3e-05,0.0,0.00526]
[1779526617048,37.2,74579.65,0.0,3e-05,0.0,0.00526]
[1779526622082,37.2,74573.22,0.0,3e-05,0.0,0.00517]
[1779526627117,37.2,74570.93,0.0,3e-05,0.0,0.00513]
[1779526632154,37.2,74570.27,0.0,3e-05,0.0,0.00512]
[1779526637188,37.2,74572.8,0.0,3e-05,0.0,0.00516]
[1779526643230,37.2,74573.27,0.0,3e-05,0.0,0.00517]
[1779526648267,37.2,74571.13,0.0,3e-05,0.0,0.00514]
[1779526656539,37.2,74572.09,0.0,3e-05,0.0,0.00512]
[1779526662363,37.2,74571.97,0.0,3e-05,0.0,0.00512]
[1779526667399,37.2,74571.47,0.0,3e-05,0.0,0.00511]
[1779526672434,37.2,74568.99,0.0,3e-05,0.0,0.00507]
[1779526678476,37.2,74569.29,0.0,3e-05,0.0,0.00508]
[1779526684518,37.2,74575.14,0.0,3e-05,0.0,0.00516]
[1779526689554,37.2,74575.52,0.0,3e-05,0.0,0.00517]
[1779526695595,37.2,74577.53,0.0,3e-05,0.0,0.0052]
[1779526701637,37.2,74577.63,0.0,3e-05,0.0,0.0052]
[1779526706889,37.2,74579.24,0.0,3e-05,0.0,0.00522]
[1779526713721,37.2,74579.07,0.0,3e-05,0.0,0.00519]
[1779526718756,37.2,74581.51,0.0,3e-05,0.0,0.00522]
[1779526723792,37.2,74581.57,0.0,3e-05,0.0,0.00522]
[1779526728827,37.2,74583.57,0.0,3e-05,0.0,0.00525]
[1779526733861,37.2,74583.59,0.0,3e-05,0.0,0.00525]
[1779526738897,37.2,74581.63,0.0,3e-05,0.0,0.00523]
[1779526745948,37.2,74581.21,0.0,3e-05,0.0,0.00522]
[1779526754004,37.2,74581.13,0.0,3e-05,0.0,0.00522]
[1779526759040,37.2,74581.16,0.0,3e-05,0.0,0.00522]
[1779526764076,37.2,74580.5,0.0,3e-05,0.0,0.00521]
[1779526769110,37.2,74581.14,0.0,3e-05,0.0,0.00522]
[1779526774145,37.2,74581.78,0.0,3e-05,0.0,0.0052]
[1779526782202,37.2,74581.9,0.0,3e-05,0.0,0.0052]
[1779526787453,37.2,74582.18,0.0,3e-05,0.0,0.0052]
[1779526794285,37.2,74582.5,0.0,3e-05,0.0,0.00521]
[1779526799321,37.2,74583.75,0.0,3e-05,0.0,0.00522]
[1779526804355,37.2,74575.9,0.0,3e-05,0.0,0.00511]
[1779526810401,37.2,74576.57,0.0,3e-05,0.0,0.00512]
[1779526817446,37.2,74576.88,0.0,3e-05,0.0,0.00512]
[1779526822482,37.2,74577.26,0.0,3e-05,0.0,0.00513]
[1779526827522,37.2,74578.67,0.0,3e-05,0.0,0.00515]
[1779526832572,37.2,74578.82,0.0,3e-05,0.0,0.00512]
[1779526837606,37.2,74572.64,0.0,3e-05,0.0,0.00503]
[1779526842641,37.2,74570.36,0.0,3e-05,0.0,0.005]
[1779526847676,37.2,74570.5,0.0,3e-05,0.0,0.005]
[1779526852710,37.2,74568.69,0.0,3e-05,0.0,0.00498]
[1779526857747,37.2,74567.5,0.0,3e-05,0.0,0.00496]
[1779526863788,37.2,74568.52,0.0,3e-05,0.0,0.00497]
[1779526870838,37.2,74567.26,0.0,3e-05,0.0,0.00496]
[1779526875873,37.2,74565.4,0.0,3e-05,0.0,0.00493]
[1779526880908,37.2,74566.02,0.0,3e-05,0.0,0.00494]
[1779526885944,37.2,74565.5,0.0,3e-05,0.0,0.00493]
[1779526890979,37.2,74571.53,0.0,3e-05,0.0,0.00502]
[1779526896014,37.2,74573.98,0.0,3e-05,0.0,0.00502]
[1779526901050,37.2,74578.66,0.0,3e-05,0.0,0.00509]
[1779526906083,37.2,74579.92,0.0,3e-05,0.0,0.0051]
[1779526911120,37.2,74579.56,0.0,3e-05,0.0,0.0051]
[1779526916155,37.2,74579.74,0.0,3e-05,0.0,0.0051]
[1779526922404,37.2,74578.85,0.0,3e-05,0.0,0.00509]
[1779526928243,37.2,74578.8,0.0,3e-05,0.0,0.00509]
[1779526933276,37.2,74567.51,0.0,3e-05,0.0,0.00493]
[1779526938309,37.2,74568.56,0.0,3e-05,0.0,0.00494]
[1779526943345,37.2,74570.42,0.0,3e-05,0.0,0.00497]
[1779526948379,37.2,74566.53,0.0,3e-05,0.0,0.00491]
[1779526953415,37.2,74565.67,0.0,3e-05,0.0,0.00487]
[1779526958449,37.2,74563.69,0.0,3e-05,0.0,0.00484]
[1779526963487,37.2,74562.39,0.0,3e-05,0.0,0.00483]
[1779526968520,37.2,74567.21,0.0,3e-05,0.0,0.00489]
[1779526973555,37.2,74565.38,0.0,3e-05,0.0,0.00487]
[1779526978589,37.2,74565.9,0.0,3e-05,0.0,0.00488]
[1779526983624,37.2,74563.03,0.0,3e-05,0.0,0.00484]
[1779526988661,37.2,74561.97,0.0,3e-05,0.0,0.00482]
[1779526993694,37.2,74562.47,0.0,3e-05,0.0,0.00483]
[1779527000743,37.2,74561.75,0.0,3e-05,0.0,0.00482]
[1779527007793,37.2,74559.64,0.0,3e-05,0.0,0.00479]
[1779527013042,37.2,74555.87,0.0,3e-05,0.0,0.00471]
[1779527019878,37.2,74555.48,0.0,3e-05,0.0,0.0047]
[1779527024917,37.2,74554.22,0.0,3e-05,0.0,0.00469]
[1779527029949,37.2,74550.69,0.0,3e-05,0.0,0.00464]
[1779527035990,37.2,74551.84,0.0,3e-05,0.0,0.00466]
[1779527040027,37.2,74565.27,0.0,3e-05,0.0,0.00484]
[1779527045055,37.2,74575.26,0.0,3e-05,0.0,0.00498]
[1779527050091,37.2,74584.36,0.0,3e-05,0.0,0.00511]
[1779527055127,37.2,74583.66,0.0,3e-05,0.0,0.0051]
[1779527060161,37.2,74572.84,0.0,3e-05,0.0,0.00494]
[1779527067211,37.2,74572.32,0.0,3e-05,0.0,0.00493]
[1779527072245,37.2,74571.89,0.0,3e-05,0.0,0.0049]
[1779527077280,37.2,74567.41,0.0,3e-05,0.0,0.00484]
[1779527082319,37.2,74572.8,0.0,3e-05,0.0,0.00491]
[1779527087355,37.2,74573.51,0.0,3e-05,0.0,0.00492]
[1779527092389,37.2,74574.95,0.0,3e-05,0.0,0.00494]
[1779527097424,37.2,74573.87,0.0,3e-05,0.0,0.00493]
[1779527102469,37.2,74574.88,0.0,3e-05,0.0,0.00494]
[1779527107506,37.2,74575.12,0.0,3e-05,0.0,0.00494]
[1779527112541,37.2,74565.65,0.0,3e-05,0.0,0.00481]
[1779527117574,37.2,74561.0,0.0,3e-05,0.0,0.00475]
[1779527123617,37.2,74555.95,0.0,3e-05,0.0,0.00468]
[1779527128651,37.2,74553.26,0.0,3e-05,0.0,0.00464]
[1779527133689,37.2,74553.69,0.0,3e-05,0.0,0.00462]
[1779527138724,37.2,74553.42,0.0,3e-05,0.0,0.00462]
[1779527143758,37.2,74553.37,0.0,3e-05,0.0,0.00462]
[1779527148793,37.2,74554.73,0.0,3e-05,0.0,0.00464]
[1779527154041,37.2,74554.59,0.0,3e-05,0.0,0.00463]
[1779527159870,37.2,74555.81,0.0,3e-05,0.0,0.00465]
[1779527164916,37.2,74563.47,0.0,3e-05,0.0,0.00475]
[1779527169942,37.2,74564.0,0.0,3e-05,0.0,0.00476]
[1779527174975,37.2,74562.44,0.0,3e-05,0.0,0.00474]
[1779527180019,37.2,74566.29,0.0,3e-05,0.0,0.00479]
[1779527185047,37.2,74560.3,0.0,3e-05,0.0,0.00471]
[1779527190080,37.2,74560.87,0.0,3e-05,0.0,0.00472]
[1779527195120,37.2,74560.24,0.0,3e-05,0.0,0.00468]
[1779527200151,37.2,74559.13,0.0,3e-05,0.0,0.00466]
[1779527205190,37.2,74554.12,0.0,3e-05,0.0,0.0046]
[1779527210230,37.2,74553.9,0.0,3e-05,0.0,0.0046]
[1779527215265,37.2,74551.47,0.0,3e-05,0.0,0.00456]
[1779527220304,37.2,74545.25,0.0,3e-05,0.0,0.00448]
[1779527225334,37.2,74539.58,0.0,3e-05,0.0,0.00441]
[1779527230370,37.2,74538.46,0.0,3e-05,0.0,0.0044]
[1779527235405,37.2,74545.51,0.0,3e-05,0.0,0.00449]
[1779527240438,37.2,74543.93,0.0,3e-05,0.0,0.00447]
[1779527245475,37.2,74544.63,0.0,3e-05,0.0,0.00448]
[1779527252524,37.2,74546.03,0.0,3e-05,0.0,0.00446]
[1779527257559,37.2,74548.59,0.0,3e-05,0.0,0.0045]
[1779527263604,37.2,74549.95,0.0,3e-05,0.0,0.00451]
[1779527268636,37.2,74548.39,0.0,3e-05,0.0,0.00449]
[1779527273670,37.2,74549.93,0.0,3e-05,0.0,0.00451]
[1779527278706,37.2,74545.71,0.0,3e-05,0.0,0.00446]
[1779527283740,37.2,74545.66,0.0,3e-05,0.0,0.00446]
[1779527288776,37.2,74546.0,0.0,3e-05,0.0,0.00446]
[1779527295031,37.2,74545.07,0.0,3e-05,0.0,0.00445]
[1779527300859,37.2,74544.78,0.0,3e-05,0.0,0.00445]
[1779527305895,37.2,74544.55,0.0,3e-05,0.0,0.00445]
[1779527310929,37.2,74535.77,0.0,3e-05,0.0,0.00434]
[1779527315965,37.2,74536.27,0.0,3e-05,0.0,0.00431]
[1779527324021,37.2,74538.55,0.0,3e-05,0.0,0.00434]
[1779527335313,37.2,74538.6,0.0,3e-05,0.0,0.00434]
[1779527341139,37.2,74538.87,0.0,3e-05,0.0,0.00435]
[1779527346175,37.2,74547.94,0.0,3e-05,0.0,0.00446]
[1779527354236,37.2,74550.13,0.0,3e-05,0.0,0.00449]
[1779527364305,37.2,74551.99,0.0,3e-05,0.0,0.00451]
[1779527369340,37.2,74552.34,0.0,3e-05,0.0,0.00452]
[1779527374374,37.2,74546.46,0.0,3e-05,0.0,0.00441]
[1779527379410,37.2,74535.33,0.0,3e-05,0.0,0.00428]
[1779527384445,37.2,74533.14,0.0,3e-05,0.0,0.00425]
[1779527395740,37.2,74532.09,0.0,3e-05,0.0,0.00424]
[1779527405811,37.2,74531.15,0.0,3e-05,0.0,0.00422]
[1779527411637,37.2,74532.49,0.0,3e-05,0.0,0.00424]
[1779527423721,37.2,74531.99,0.0,3e-05,0.0,0.00423]
[1779527429762,37.2,74538.04,0.0,3e-05,0.0,0.00431]
[1779527434797,37.2,74537.26,0.0,3e-05,0.0,0.00427]
[1779527439835,37.2,74547.26,0.0,3e-05,0.0,0.0044]
[1779527443863,37.2,74523.12,0.0,3e-05,0.0,0.0041]
[1779527449917,37.2,74534.27,0.0,3e-05,0.0,0.00424]
[1779527454938,37.2,74534.95,0.0,3e-05,0.0,0.00424]
[1779527459972,37.2,74535.59,0.0,3e-05,0.0,0.00425]
[1779527465011,37.2,74539.44,0.0,3e-05,0.0,0.0043]
[1779527470042,37.2,74546.3,0.0,3e-05,0.0,0.00438]
[1779527475077,37.2,74549.79,0.0,3e-05,0.0,0.00443]
[1779527480113,37.2,74557.12,0.0,3e-05,0.0,0.00452]
[1779527485147,37.2,74557.55,0.0,3e-05,0.0,0.00453]
[1779527490182,37.2,74563.04,0.0,3e-05,0.0,0.0046]
[1779527495219,37.2,74568.24,0.0,3e-05,0.0,0.00464]
[1779527501261,37.2,74570.04,0.0,3e-05,0.0,0.00466]
[1779527506532,37.2,74574.94,0.0,3e-05,0.0,0.00473]
[1779527512338,37.2,74583.01,0.0,3e-05,0.0,0.00484]
[1779527520394,37.2,74583.34,0.0,3e-05,0.0,0.00484]
[1779527526672,37.2,74584.44,0.0,3e-05,0.0,0.00486]
[1779527532478,37.2,74584.14,0.0,3e-05,0.0,0.00485]
[1779527543556,37.2,74584.13,0.0,3e-05,0.0,0.00485]
[1779527550604,37.2,74584.41,0.0,3e-05,0.0,0.00486]
[1779527555639,37.2,74574.46,0.0,3e-05,0.0,0.00469]
[1779527560675,37.2,74576.55,0.0,3e-05,0.0,0.00472]
[1779527566956,37.2,74577.89,0.0,3e-05,0.0,0.00474]
[1779527573767,37.2,74578.02,0.0,3e-05,0.0,0.00474]
[1779527579812,37.2,74579.14,0.0,3e-05,0.0,0.00476]
[1779527584844,37.2,74580.71,0.0,3e-05,0.0,0.00478]
[1779527589879,37.2,74580.75,0.0,3e-05,0.0,0.00478]
[1779527594913,37.2,74574.62,0.0,3e-05,0.0,0.00469]
[1779527600957,37.2,74575.7,0.0,3e-05,0.0,0.00471]
[1779527605991,37.2,74570.02,0.0,3e-05,0.0,0.00463]
[1779527611024,37.2,74559.88,0.0,3e-05,0.0,0.00447]
[1779527616062,37.2,74559.9,0.0,3e-05,0.0,0.00447]
[1779527624116,37.2,74560.65,0.0,3e-05,0.0,0.00448]
[1779527630158,37.2,74560.96,0.0,3e-05,0.0,0.00449]
[1779527635194,37.2,74559.07,0.0,3e-05,0.0,0.00446]
[1779527640229,37.2,74559.96,0.0,3e-05,0.0,0.00447]
[1779527648285,37.2,74561.48,0.0,3e-05,0.0,0.00449]
[1779527654326,37.2,74559.78,0.0,3e-05,0.0,0.00447]
[1779527659361,37.2,74560.21,0.0,3e-05,0.0,0.00448]
[1779527664396,37.2,74559.56,0.0,3e-05,0.0,0.00447]
[1779527669432,37.2,74557.97,0.0,3e-05,0.0,0.00445]
[1779527674468,37.2,74561.83,0.0,3e-05,0.0,0.00447]
[1779527679502,37.2,74564.42,0.0,3e-05,0.0,0.0045]
[1779527684539,37.2,74563.92,0.0,3e-05,0.0,0.0045]
[1779527689572,37.2,74563.09,0.0,3e-05,0.0,0.00448]
[1779527695615,37.2,74562.86,0.0,3e-05,0.0,0.00448]
[1779527700649,37.2,74562.25,0.0,3e-05,0.0,0.00447]
[1779527705687,37.2,74564.39,0.0,3e-05,0.0,0.0045]
[1779527711726,37.2,74561.21,0.0,3e-05,0.0,0.00446]
[1779527716767,37.2,74558.85,0.0,3e-05,0.0,0.00443]
[1779527722808,37.2,74557.72,0.0,3e-05,0.0,0.00442]
[1779527728079,37.2,74556.84,0.0,3e-05,0.0,0.00441]
[1779527733894,37.2,74559.61,0.0,3e-05,0.0,0.00441]
[1779527738927,37.2,74559.87,0.0,3e-05,0.0,0.00442]
[1779527743963,37.2,74562.08,0.0,3e-05,0.0,0.00444]
[1779527749001,37.2,74555.54,0.0,3e-05,0.0,0.00436]
[1779527755042,37.2,74558.09,0.0,3e-05,0.0,0.00439]
[1779527762091,37.2,74561.65,0.0,3e-05,0.0,0.00444]
[1779527767128,37.2,74565.4,0.0,3e-05,0.0,0.00449]
[1779527772163,37.2,74567.44,0.0,3e-05,0.0,0.00451]
[1779527777195,37.2,74570.99,0.0,3e-05,0.0,0.00456]
[1779527782232,37.2,74572.8,0.0,3e-05,0.0,0.00458]
[1779527789281,37.2,74573.32,0.0,3e-05,0.0,0.00459]
[1779527794314,37.2,74575.06,0.0,3e-05,0.0,0.00458]
[1779527799350,37.2,74575.98,0.0,3e-05,0.0,0.00459]
[1779527804384,37.2,74576.06,0.0,3e-05,0.0,0.0046]
[1779527809419,37.2,74576.35,0.0,3e-05,0.0,0.0046]
[1779527814456,37.2,74576.63,0.0,3e-05,0.0,0.0046]
[1779527823517,37.2,74585.89,0.0,3e-05,0.0,0.00473]
[1779527828779,37.2,74597.37,0.0,3e-05,0.0,0.00488]
[1779527835602,37.2,74599.27,0.0,3e-05,0.0,0.00491]
[1779527840636,37.2,74594.23,0.0,3e-05,0.0,0.00484]
[1779527846679,37.2,74595.16,0.0,3e-05,0.0,0.00485]
[1779527851713,37.2,74594.94,0.0,3e-05,0.0,0.00482]
[1779527856748,37.2,74583.46,0.0,3e-05,0.0,0.00466]
[1779527863799,37.2,74583.1,0.0,3e-05,0.0,0.00466]
[1779527869079,37.2,74583.46,0.0,3e-05,0.0,0.00466]
[1779527874876,37.2,74584.33,0.0,3e-05,0.0,0.00468]
[1779527879912,37.2,74588.33,0.0,3e-05,0.0,0.00473]
[1779527885953,37.2,74588.7,0.0,3e-05,0.0,0.00473]
[1779527890988,37.2,74589.78,0.0,3e-05,0.0,0.00475]
[1779527899289,37.2,74590.78,0.0,3e-05,0.0,0.00476]
[1779527905088,37.2,74591.25,0.0,3e-05,0.0,0.00477]
[1779527910123,37.2,74592.89,0.0,3e-05,0.0,0.00479]
[1779527915157,37.2,74592.42,0.0,3e-05,0.0,0.00476]
[1779527920194,37.2,74593.1,0.0,3e-05,0.0,0.00476]
[1779527925227,37.2,74590.46,0.0,3e-05,0.0,0.00473]
[1779527933287,37.2,74591.09,0.0,3e-05,0.0,0.00474]
[1779527938318,37.2,74590.72,0.0,3e-05,0.0,0.00473]
[1779527943353,37.2,74590.97,0.0,3e-05,0.0,0.00474]
[1779527949396,37.2,74584.96,0.0,3e-05,0.0,0.00466]
[1779527956445,37.2,74584.93,0.0,3e-05,0.0,0.00465]
[1779527961480,37.2,74584.76,0.0,3e-05,0.0,0.00465]
[1779527969779,37.2,74584.59,0.0,3e-05,0.0,0.00465]
[1779527976584,37.2,74582.86,0.0,3e-05,0.0,0.0046]
[1779527984640,37.2,74580.4,0.0,3e-05,0.0,0.00457]
[1779527989919,37.2,74580.24,0.0,3e-05,0.0,0.00456]
[1779527998739,37.2,74579.7,0.0,3e-05,0.0,0.00456]
[1779528004780,37.2,74579.52,0.0,3e-05,0.0,0.00455]
[1779528010066,37.2,74568.64,0.0,3e-05,0.0,0.00441]
[1779528016865,37.2,74566.3,0.0,3e-05,0.0,0.00438]
[1779528021899,37.2,74571.31,0.0,3e-05,0.0,0.00445]
[1779528026936,37.2,74571.58,0.0,3e-05,0.0,0.00445]
[1779528031969,37.2,74571.51,0.0,3e-05,0.0,0.00442]
[1779528038012,37.2,74570.67,0.0,3e-05,0.0,0.00441]
[1779528043046,37.2,74570.67,0.0,3e-05,0.0,0.00441]
[1779528048083,37.2,74572.18,0.0,3e-05,0.0,0.00443]
[1779528053119,37.2,74572.54,0.0,3e-05,0.0,0.00444]
[1779528058151,37.2,74572.56,0.0,3e-05,0.0,0.00444]
[1779528063186,37.2,74573.73,0.0,3e-05,0.0,0.00445]
[1779528070485,37.2,74574.77,0.0,3e-05,0.0,0.00446]
[1779528079300,37.2,74573.66,0.0,3e-05,0.0,0.00445]
[1779528086350,37.2,74573.93,0.0,3e-05,0.0,0.00445]
[1779528091388,37.2,74575.55,0.0,3e-05,0.0,0.00445]
[1779528099445,37.2,74575.57,0.0,3e-05,0.0,0.00445]
[1779528106493,37.2,74576.46,0.0,3e-05,0.0,0.00446]
[1779528112535,37.2,74576.59,0.0,3e-05,0.0,0.00446]
[1779528120592,37.2,74576.8,0.0,3e-05,0.0,0.00446]
[1779528126634,37.2,74579.59,0.0,3e-05,0.0,0.0045]
[1779528131669,37.2,74576.84,0.0,3e-05,0.0,0.00446]
[1779528133682,37.2,74563.35,0.0,3e-05,0.0,0.00429]
[1779528138718,37.2,74566.59,0.0,3e-05,0.0,0.00433]
[1779528143755,37.2,74566.65,0.0,3e-05,0.0,0.00433]
[1779528148789,37.2,74565.68,0.0,3e-05,0.0,0.00432]
[1779528153827,37.2,74561.36,0.0,3e-05,0.0,0.00424]
[1779528159866,37.2,74561.72,0.0,3e-05,0.0,0.00424]
[1779528164900,37.2,74561.44,0.0,3e-05,0.0,0.00424]
[1779528169938,37.2,74568.71,0.0,3e-05,0.0,0.00433]
[1779528174971,37.2,74575.46,0.0,3e-05,0.0,0.00442]
[1779528180028,37.2,74585.33,0.0,3e-05,0.0,0.00454]
[1779528185043,37.2,74586.82,0.0,3e-05,0.0,0.00456]
[1779528190079,37.2,74586.56,0.0,3e-05,0.0,0.00456]
[1779528197126,37.2,74587.32,0.0,3e-05,0.0,0.00457]
[1779528202161,37.2,74588.34,0.0,3e-05,0.0,0.00458]
[1779528207194,37.2,74586.89,0.0,3e-05,0.0,0.00456]
[1779528212231,37.2,74581.42,0.0,3e-05,0.0,0.00446]
[1779528217266,37.2,74581.49,0.0,3e-05,0.0,0.00446]
[1779528222301,37.2,74582.32,0.0,3e-05,0.0,0.00448]
[1779528227335,37.2,74582.75,0.0,3e-05,0.0,0.00448]
[1779528234389,37.2,74582.71,0.0,3e-05,0.0,0.00448]
[1779528241680,37.2,74584.04,0.0,3e-05,0.0,0.0045]
[1779528247479,37.2,74583.56,0.0,3e-05,0.0,0.00449]
[1779528257550,37.2,74583.54,0.0,3e-05,0.0,0.00449]
[1779528266612,37.2,74583.32,0.0,3e-05,0.0,0.00449]
[1779528271890,37.2,74582.56,0.0,3e-05,0.0,0.00445]
[1779528281960,37.2,74582.31,0.0,3e-05,0.0,0.00445]
[1779528291788,37.2,74582.55,0.0,3e-05,0.0,0.00445]
[1779528299844,37.2,74581.31,0.0,3e-05,0.0,0.00443]
[1779528304879,37.2,74579.47,0.0,3e-05,0.0,0.00441]
[1779528309915,37.2,74580.24,0.0,3e-05,0.0,0.00442]
[1779528315957,37.2,74580.66,0.0,3e-05,0.0,0.00443]
[1779528320991,37.2,74582.83,0.0,3e-05,0.0,0.00445]
[1779528326027,37.2,74585.49,0.0,3e-05,0.0,0.00449]
[1779528331064,37.2,74588.08,0.0,3e-05,0.0,0.00449]
[1779528336099,37.2,74590.36,0.0,3e-05,0.0,0.00452]
[1779528341135,37.2,74591.42,0.0,3e-05,0.0,0.00454]
[1779528346170,37.2,74594.37,0.0,3e-05,0.0,0.00457]
[1779528352450,37.2,74595.6,0.0,3e-05,0.0,0.00459]
[1779528362520,37.2,74595.61,0.0,3e-05,0.0,0.00459]
[1779528368325,37.2,74597.83,0.0,3e-05,0.0,0.00462]
[1779528373360,37.2,74596.61,0.0,3e-05,0.0,0.0046]
[1779528380409,37.2,74595.95,0.0,3e-05,0.0,0.00459]
[1779528385445,37.2,74593.22,0.0,3e-05,0.0,0.00456]
[1779528392732,37.2,74594.29,0.0,3e-05,0.0,0.00454]
[1779528398534,37.2,74594.64,0.0,3e-05,0.0,0.00455]
[1779528403570,37.2,74590.76,0.0,3e-05,0.0,0.0045]
[1779528408604,37.2,74589.4,0.0,3e-05,0.0,0.00448]
[1779528413639,37.2,74589.39,0.0,3e-05,0.0,0.00448]
[1779528419685,37.2,74587.95,0.0,3e-05,0.0,0.00446]
[1779528424721,37.2,74586.96,0.0,3e-05,0.0,0.00445]
[1779528429754,37.2,74586.37,0.0,3e-05,0.0,0.00444]
[1779528434789,37.2,74590.9,0.0,3e-05,0.0,0.0045]
[1779528440831,37.2,74590.05,0.0,3e-05,0.0,0.00449]
[1779528445866,37.2,74589.71,0.0,3e-05,0.0,0.00448]
[1779528450901,37.2,74586.82,0.0,3e-05,0.0,0.00445]
[1779528455938,37.2,74585.97,0.0,3e-05,0.0,0.00441]
[1779528462985,37.2,74585.9,0.0,3e-05,0.0,0.00441]
[1779528468021,37.2,74585.81,0.0,3e-05,0.0,0.00441]
[1779528473055,37.2,74585.96,0.0,3e-05,0.0,0.00441]
[1779528479097,37.2,74588.21,0.0,3e-05,0.0,0.00444]
[1779528484132,37.2,74590.24,0.0,3e-05,0.0,0.00446]
[1779528489168,37.2,74589.62,0.0,3e-05,0.0,0.00445]
[1779528494202,37.2,74591.16,0.0,3e-05,0.0,0.00447]
[1779528503519,37.2,74591.08,0.0,3e-05,0.0,0.00447]
[1779528509308,37.2,74589.26,0.0,3e-05,0.0,0.00445]
[1779528514342,37.2,74588.35,0.0,3e-05,0.0,0.00441]
[1779528520386,37.2,74589.19,0.0,3e-05,0.0,0.00442]
[1779528525421,37.2,74589.95,0.0,3e-05,0.0,0.00443]
[1779528533729,37.2,74590.08,0.0,3e-05,0.0,0.00443]
[1779528539522,37.2,74589.9,0.0,3e-05,0.0,0.00443]
[1779528544565,37.2,74590.45,0.0,3e-05,0.0,0.00444]
[1779528549595,37.2,74590.25,0.0,3e-05,0.0,0.00443]
[1779528556648,37.2,74590.39,0.0,3e-05,0.0,0.00444]
[1779528561679,37.2,74594.49,0.0,3e-05,0.0,0.00449]
[1779528566714,37.2,74594.0,0.0,3e-05,0.0,0.00448]
[1779528571748,37.2,74594.14,0.0,3e-05,0.0,0.00446]
[1779528576783,37.2,74591.7,0.0,3e-05,0.0,0.00442]
[1779528581820,37.2,74589.16,0.0,3e-05,0.0,0.00439]
[1779528586853,37.2,74591.98,0.0,3e-05,0.0,0.00443]
[1779528591889,37.2,74590.33,0.0,3e-05,0.0,0.00441]
[1779528596925,37.2,74590.76,0.0,3e-05,0.0,0.00441]
[1779528601959,37.2,74591.68,0.0,3e-05,0.0,0.00442]
[1779528606998,37.2,74589.14,0.0,3e-05,0.0,0.00439]
[1779528614295,37.2,74586.58,0.0,3e-05,0.0,0.00436]
[1779528624118,37.2,74587.19,0.0,3e-05,0.0,0.00437]
[1779528629151,37.2,74587.98,0.0,3e-05,0.0,0.00438]
[1779528634188,37.2,74588.09,0.0,3e-05,0.0,0.00435]
[1779528640237,37.2,74588.68,0.0,3e-05,0.0,0.00436]
[1779528642244,37.2,74605.44,0.0,3e-05,0.0,0.00457]
[1779528647279,37.2,74606.18,0.0,3e-05,0.0,0.00458]
[1779528652315,37.2,74632.44,0.0,3e-05,0.0,0.00494]
[1779528657351,37.2,74631.34,0.0,3e-05,0.0,0.00493]
[1779528663392,37.2,74628.68,0.0,3e-05,0.0,0.00489]
[1779528668427,37.2,74627.93,0.0,3e-05,0.0,0.00488]
[1779528673462,37.2,74626.49,0.0,3e-05,0.0,0.00486]
[1779528681517,37.2,74624.69,0.0,3e-05,0.0,0.00483]
[1779528686554,37.2,74622.53,0.0,3e-05,0.0,0.0048]
[1779528691589,37.2,74622.59,0.0,3e-05,0.0,0.00477]
[1779528696625,37.2,74622.06,0.0,3e-05,0.0,0.00477]
[1779528701659,37.2,74623.45,0.0,3e-05,0.0,0.00479]
[1779528706699,37.2,74622.54,0.0,3e-05,0.0,0.00477]
[1779528715008,37.2,74616.65,0.0,3e-05,0.0,0.00469]
[1779528720803,37.2,74621.04,0.0,3e-05,0.0,0.00475]
[1779528726845,37.2,74623.43,0.0,3e-05,0.0,0.00479]
[1779528731887,37.2,74626.02,0.0,3e-05,0.0,0.00482]
[1779528737929,37.2,74628.45,0.0,3e-05,0.0,0.00485]
[1779528742963,37.2,74618.45,0.0,3e-05,0.0,0.00472]
[1779528747999,37.2,74619.68,0.0,3e-05,0.0,0.00473]
[1779528753033,37.2,74619.64,0.0,3e-05,0.0,0.0047]
[1779528758068,37.2,74622.46,0.0,3e-05,0.0,0.00474]
[1779528764112,37.2,74623.4,0.0,3e-05,0.0,0.00475]
[1779528769148,37.2,74622.62,0.0,3e-05,0.0,0.00474]
[1779528774183,37.2,74622.72,0.0,3e-05,0.0,0.00475]
[1779528779217,37.2,74619.34,0.0,3e-05,0.0,0.0047]
[1779528784254,37.2,74616.41,0.0,3e-05,0.0,0.00466]
[1779528789289,37.2,74616.18,0.0,3e-05,0.0,0.00466]
[1779528795566,37.2,74610.62,0.0,3e-05,0.0,0.00458]
[1779528802380,37.2,74610.93,0.0,3e-05,0.0,0.00459]
[1779528807414,37.2,74604.94,0.0,3e-05,0.0,0.00451]
[1779528815705,37.2,74605.71,0.0,3e-05,0.0,0.00449]
[1779528825776,37.2,74609.01,0.0,3e-05,0.0,0.00453]
[1779528833595,37.2,74611.47,0.0,3e-05,0.0,0.00456]
[1779528839637,37.2,74612.77,0.0,3e-05,0.0,0.00458]
[1779528845922,37.2,74613.18,0.0,3e-05,0.0,0.00459]
[1779528849707,37.2,74633.07,0.0,3e-05,0.0,0.00486]
[1779528854742,37.2,74630.46,0.0,3e-05,0.0,0.00482]
[1779528859777,37.2,74630.89,0.0,3e-05,0.0,0.00483]
[1779528864813,37.2,74629.35,0.0,3e-05,0.0,0.00481]
[1779528869848,37.2,74628.19,0.0,3e-05,0.0,0.00479]
[1779528874882,37.2,74627.22,0.0,3e-05,0.0,0.00475]
[1779528879918,37.2,74627.38,0.0,3e-05,0.0,0.00475]
[1779528884953,37.2,74627.91,0.0,3e-05,0.0,0.00476]
[1779528889988,37.2,74627.81,0.0,3e-05,0.0,0.00475]
[1779528895032,37.2,74627.11,0.0,3e-05,0.0,0.00474]
[1779528900083,37.2,74621.48,0.0,3e-05,0.0,0.00467]
[1779528905113,37.2,74620.07,0.0,3e-05,0.0,0.00465]
[1779528910150,37.2,74619.49,0.0,3e-05,0.0,0.00464]
[1779528915184,37.2,74619.82,0.0,3e-05,0.0,0.00465]
[1779528920219,37.2,74615.6,0.0,3e-05,0.0,0.00459]
[1779528926499,37.2,74616.35,0.0,3e-05,0.0,0.0046]
[1779528932306,37.2,74611.67,0.0,3e-05,0.0,0.00451]
[1779528937339,37.2,74613.25,0.0,3e-05,0.0,0.00453]
[1779528942373,37.2,74614.67,0.0,3e-05,0.0,0.00455]
[1779528948415,37.2,74615.46,0.0,3e-05,0.0,0.00456]
[1779528953450,37.2,74615.5,0.0,3e-05,0.0,0.00456]
[1779528962514,37.2,74616.44,0.0,3e-05,0.0,0.00457]
[1779528967551,37.2,74606.55,0.0,3e-05,0.0,0.00444]
[1779528972584,37.2,74607.38,0.0,3e-05,0.0,0.00445]
[1779528979633,37.2,74607.56,0.0,3e-05,0.0,0.00446]
[1779528986922,37.2,74605.66,0.0,3e-05,0.0,0.00443]
[1779528992723,37.2,74599.36,0.0,3e-05,0.0,0.00432]
[1779528997758,37.2,74598.66,0.0,3e-05,0.0,0.00431]
[1779529002796,37.2,74585.56,0.0,3e-05,0.0,0.00415]
[1779529008836,37.2,74584.09,0.0,3e-05,0.0,0.00414]
[1779529013871,37.2,74583.73,0.0,3e-05,0.0,0.00413]
[1779529020921,37.2,74582.76,0.0,3e-05,0.0,0.00412]
[1779529027213,37.2,74584.43,0.0,3e-05,0.0,0.00414]
[1779529033005,37.2,74583.99,0.0,3e-05,0.0,0.00414]
[1779529038040,37.2,74583.29,0.0,3e-05,0.0,0.00413]
[1779529043075,37.2,74582.74,0.0,3e-05,0.0,0.00412]
[1779529048110,37.2,74588.23,0.0,3e-05,0.0,0.00419]
[1779529055166,37.2,74589.24,0.0,3e-05,0.0,0.00417]
[1779529061201,37.2,74589.05,0.0,3e-05,0.0,0.00417]
[1779529066236,37.2,74599.48,0.0,3e-05,0.0,0.0043]
[1779529072278,37.2,74604.55,0.0,3e-05,0.0,0.00436]
[1779529077565,37.2,74600.51,0.0,3e-05,0.0,0.00431]
[1779529083363,37.2,74599.39,0.0,3e-05,0.0,0.0043]
[1779529088392,37.2,74599.41,0.0,3e-05,0.0,0.0043]
[1779529093428,37.2,74593.82,0.0,3e-05,0.0,0.00423]
[1779529098462,37.2,74595.04,0.0,3e-05,0.0,0.00424]
[1779529103496,37.2,74591.11,0.0,3e-05,0.0,0.00419]
[1779529108532,37.2,74590.93,0.0,3e-05,0.0,0.00419]
[1779529113568,37.2,74591.95,0.0,3e-05,0.0,0.00418]
[1779529119611,37.2,74592.51,0.0,3e-05,0.0,0.00418]
[1779529125650,37.2,74592.91,0.0,3e-05,0.0,0.00419]
[1779529130685,37.2,74593.12,0.0,3e-05,0.0,0.00419]
[1779529137734,37.2,74593.85,0.0,3e-05,0.0,0.0042]
[1779529148057,37.2,74594.56,0.0,3e-05,0.0,0.00421]
[1779529153847,37.2,74591.83,0.0,3e-05,0.0,0.00418]
[1779529159888,37.2,74591.37,0.0,3e-05,0.0,0.00417]
[1779529164924,37.2,74591.93,0.0,3e-05,0.0,0.00418]
[1779529169958,37.2,74593.07,0.0,3e-05,0.0,0.00419]
[1779529174993,37.2,74597.21,0.0,3e-05,0.0,0.00421]
[1779529180027,37.2,74598.47,0.0,3e-05,0.0,0.00423]
[1779529185064,37.2,74599.32,0.0,3e-05,0.0,0.00424]
[1779529190100,37.2,74597.35,0.0,3e-05,0.0,0.00422]
[1779529195134,37.2,74600.18,0.0,3e-05,0.0,0.00425]
[1779529200169,37.2,74600.86,0.0,3e-05,0.0,0.00426]
[1779529205204,37.2,74602.25,0.0,3e-05,0.0,0.00428]
[1779529210241,37.2,74602.16,0.0,3e-05,0.0,0.00427]
[1779529218551,37.2,74601.66,0.0,3e-05,0.0,0.00427]
[1779529225345,37.2,74602.55,0.0,3e-05,0.0,0.00428]
[1779529231390,37.2,74602.45,0.0,3e-05,0.0,0.00425]
[1779529237429,37.2,74602.61,0.0,3e-05,0.0,0.00425]
[1779529242464,37.2,74602.35,0.0,3e-05,0.0,0.00425]
[1779529244479,37.2,74632.0,0.0,3e-05,0.0,0.00463]
[1779529249515,37.2,74637.83,0.0,3e-05,0.0,0.00471]
[1779529254552,37.2,74632.11,0.0,3e-05,0.0,0.00463]
[1779529261603,37.2,74631.79,0.0,3e-05,0.0,0.00463]
[1779529268907,37.2,74627.94,0.0,3e-05,0.0,0.00458]
[1779529274712,37.2,74628.09,0.0,3e-05,0.0,0.00458]
[1779529278977,37.2,74643.55,0.0,3e-05,0.0,0.00479]
[1779529284771,37.2,74645.99,0.0,3e-05,0.0,0.00482]
[1779529289807,37.2,74646.68,0.0,3e-05,0.0,0.00483]
[1779529294842,37.2,74647.38,0.0,3e-05,0.0,0.00481]
[1779529299876,37.2,74647.0,0.0,3e-05,0.0,0.0048]
[1779529304911,37.2,74640.77,0.0,3e-05,0.0,0.00472]
[1779529310954,37.2,74639.78,0.0,3e-05,0.0,0.0047]
[1779529315987,37.2,74639.13,0.0,3e-05,0.0,0.0047]
[1779529321025,37.2,74639.84,0.0,3e-05,0.0,0.00471]
[1779529326062,37.2,74646.74,0.0,3e-05,0.0,0.0048]
[1779529331097,37.2,74647.87,0.0,3e-05,0.0,0.00482]
[1779529336133,37.2,74645.82,0.0,3e-05,0.0,0.00479]
[1779529342176,37.2,74643.76,0.0,3e-05,0.0,0.00476]
[1779529348216,37.2,74643.51,0.0,3e-05,0.0,0.00476]
[1779529353251,37.2,74642.91,0.0,3e-05,0.0,0.00472]
[1779529358286,37.2,74640.98,0.0,3e-05,0.0,0.00469]
[1779529363322,37.2,74639.76,0.0,3e-05,0.0,0.00467]
[1779529369616,37.2,74639.96,0.0,3e-05,0.0,0.00468]
[1779529376414,37.2,74638.58,0.0,3e-05,0.0,0.00466]
[1779529381452,37.2,74639.27,0.0,3e-05,0.0,0.00467]
[1779529386485,37.2,74639.44,0.0,3e-05,0.0,0.00467]
[1779529391519,37.2,74636.59,0.0,3e-05,0.0,0.00463]
[1779529396554,37.2,74637.67,0.0,3e-05,0.0,0.00465]
[1779529402597,37.2,74637.43,0.0,3e-05,0.0,0.00464]
[1779529407635,37.2,74638.15,0.0,3e-05,0.0,0.00465]
[1779529413676,37.2,74638.08,0.0,3e-05,0.0,0.00462]
[1779529419967,37.2,74639.28,0.0,3e-05,0.0,0.00464]
[1779529425757,37.2,74641.98,0.0,3e-05,0.0,0.00467]
[1779529430795,37.2,74642.68,0.0,3e-05,0.0,0.00468]
[1779529436836,37.2,74642.48,0.0,3e-05,0.0,0.00468]
[1779529441872,37.2,74642.37,0.0,3e-05,0.0,0.00468]
[1779529450181,37.2,74639.63,0.0,3e-05,0.0,0.00464]
[1779529455969,37.2,74651.51,0.0,3e-05,0.0,0.0048]
[1779529461011,37.2,74646.53,0.0,3e-05,0.0,0.00474]
[1779529466043,37.2,74644.41,0.0,3e-05,0.0,0.00471]
[1779529471076,37.2,74642.26,0.0,3e-05,0.0,0.00465]
[1779529477119,37.2,74640.4,0.0,3e-05,0.0,0.00462]
[1779529482154,37.2,74642.25,0.0,3e-05,0.0,0.00465]
[1779529488195,37.2,74642.0,0.0,3e-05,0.0,0.00464]
[1779529493233,37.2,74639.19,0.0,3e-05,0.0,0.00461]
[1779529498268,37.2,74639.0,0.0,3e-05,0.0,0.0046]
[1779529509342,37.2,74639.28,0.0,3e-05,0.0,0.00461]
[1779529514379,37.2,74641.35,0.0,3e-05,0.0,0.00464]
[1779529520678,37.2,74642.7,0.0,3e-05,0.0,0.00465]
[1779529526462,37.2,74643.12,0.0,3e-05,0.0,0.00466]
[1779529534520,37.2,74641.32,0.0,3e-05,0.0,0.0046]
[1779529539555,37.2,74639.36,0.0,3e-05,0.0,0.00458]
[1779529549626,37.2,74639.73,0.0,3e-05,0.0,0.00458]
[1779529554661,37.2,74641.14,0.0,3e-05,0.0,0.0046]
[1779529559696,37.2,74642.07,0.0,3e-05,0.0,0.00461]
[1779529564732,37.2,74642.23,0.0,3e-05,0.0,0.00462]
[1779529571034,37.2,74640.49,0.0,3e-05,0.0,0.00459]
[1779529576815,37.2,74638.21,0.0,3e-05,0.0,0.00456]
[1779529582858,37.2,74636.09,0.0,3e-05,0.0,0.00454]
[1779529587900,37.2,74637.29,0.0,3e-05,0.0,0.00455]
[1779529592929,37.2,74635.52,0.0,3e-05,0.0,0.0045]
[1779529597965,37.2,74635.39,0.0,3e-05,0.0,0.0045]
[1779529603000,37.2,74635.75,0.0,3e-05,0.0,0.0045]
[1779529608036,37.2,74635.75,0.0,3e-05,0.0,0.0045]
[1779529613070,37.2,74635.31,0.0,3e-05,0.0,0.0045]
[1779529618107,37.2,74635.55,0.0,3e-05,0.0,0.0045]
[1779529623141,37.2,74635.65,0.0,3e-05,0.0,0.0045]
[1779529628176,37.2,74635.19,0.0,3e-05,0.0,0.00449]
[1779529633211,37.2,74630.9,0.0,3e-05,0.0,0.00444]
[1779529640260,37.2,74631.02,0.0,3e-05,0.0,0.00444]
[1779529645297,37.2,74632.29,0.0,3e-05,0.0,0.00446]
[1779529651352,37.2,74632.66,0.0,3e-05,0.0,0.00443]
[1779529656386,37.2,74633.44,0.0,3e-05,0.0,0.00444]
[1779529661666,37.2,74636.75,0.0,3e-05,0.0,0.00449]
[1779529669477,37.2,74639.48,0.0,3e-05,0.0,0.00452]
[1779529674513,37.2,74636.51,0.0,3e-05,0.0,0.00448]
[1779529679547,37.2,74628.06,0.0,3e-05,0.0,0.00437]
[1779529684582,37.2,74627.71,0.0,3e-05,0.0,0.00437]
[1779529689618,37.2,74626.76,0.0,3e-05,0.0,0.00436]
[1779529694652,37.2,74626.27,0.0,3e-05,0.0,0.00435]
[1779529701945,37.2,74626.08,0.0,3e-05,0.0,0.00435]
[1779529709757,37.2,74625.3,0.0,3e-05,0.0,0.00434]
[1779529714792,37.2,74623.43,0.0,3e-05,0.0,0.00429]
[1779529719829,37.2,74623.36,0.0,3e-05,0.0,0.00429]
[1779529732191,37.2,74621.93,0.0,3e-05,0.0,0.00427]
[1779529737955,37.2,74624.27,0.0,3e-05,0.0,0.0043]
[1779529742989,37.2,74624.43,0.0,3e-05,0.0,0.0043]
[1779529749048,37.2,74625.29,0.0,3e-05,0.0,0.00431]
[1779529754078,37.2,74631.0,0.0,3e-05,0.0,0.00438]
[1779529759115,37.2,74633.59,0.0,3e-05,0.0,0.00442]
[1779529764157,37.2,74634.51,0.0,3e-05,0.0,0.00443]
[1779529769191,37.2,74637.78,0.0,3e-05,0.0,0.00447]
[1779529775233,37.2,74641.71,0.0,3e-05,0.0,0.00449]
[1779529782286,37.2,74643.44,0.0,3e-05,0.0,0.00451]
[1779529787317,37.2,74643.96,0.0,3e-05,0.0,0.00452]
[1779529793359,37.2,74644.05,0.0,3e-05,0.0,0.00452]
[1779529798394,37.2,74644.29,0.0,3e-05,0.0,0.00453]
[1779529803429,37.2,74639.46,0.0,3e-05,0.0,0.00446]
[1779529808464,37.2,74650.06,0.0,3e-05,0.0,0.0046]
[1779529814509,37.2,74649.14,0.0,3e-05,0.0,0.00459]
[1779529822822,37.2,74640.15,0.0,3e-05,0.0,0.00447]
[1779529831626,37.2,74644.77,0.0,3e-05,0.0,0.0045]
[1779529839689,37.2,74647.54,0.0,3e-05,0.0,0.00454]
[1779529845731,37.2,74654.5,0.0,3e-05,0.0,0.00463]
[1779529850766,37.2,74654.26,0.0,3e-05,0.0,0.00463]
[1779529855801,37.2,74655.99,0.0,3e-05,0.0,0.00465]
[1779529860836,37.2,74657.52,0.0,3e-05,0.0,0.00467]
[1779529866879,37.2,74650.41,0.0,3e-05,0.0,0.00458]
[1779529871918,37.2,74651.62,0.0,3e-05,0.0,0.00459]
[1779529876955,37.2,74652.26,0.0,3e-05,0.0,0.0046]
[1779529881989,37.2,74652.54,0.0,3e-05,0.0,0.00461]
[1779529887024,37.2,74654.83,0.0,3e-05,0.0,0.00464]
[1779529892059,37.2,74654.66,0.0,3e-05,0.0,0.0046]
[1779529898102,37.2,74654.38,0.0,3e-05,0.0,0.0046]
[1779529903389,37.2,74654.35,0.0,3e-05,0.0,0.0046]
[1779529913460,37.2,74655.18,0.0,3e-05,0.0,0.00461]
[1779529919249,37.2,74655.38,0.0,3e-05,0.0,0.00461]
[1779529924284,37.2,74657.24,0.0,3e-05,0.0,0.00464]
[1779529929319,37.2,74657.33,0.0,3e-05,0.0,0.00464]
[1779529934354,37.2,74657.21,0.0,3e-05,0.0,0.00464]
[1779529939389,37.2,74657.15,0.0,3e-05,0.0,0.00464]
[1779529944425,37.2,74656.38,0.0,3e-05,0.0,0.00463]
[1779529949459,37.2,74656.07,0.0,3e-05,0.0,0.00462]
[1779529954494,37.2,74654.57,0.0,3e-05,0.0,0.00457]
[1779529959530,37.2,74650.96,0.0,3e-05,0.0,0.00452]
[1779529964564,37.2,74651.04,0.0,3e-05,0.0,0.00453]
[1779529969600,37.2,74652.41,0.0,3e-05,0.0,0.00454]
[1779529974635,37.2,74653.87,0.0,3e-05,0.0,0.00456]
[1779529979672,37.2,74656.42,0.0,3e-05,0.0,0.0046]
[1779529984706,37.2,74656.14,0.0,3e-05,0.0,0.00459]
[1779529989741,37.2,74653.65,0.0,3e-05,0.0,0.00456]
[1779529994784,37.2,74652.53,0.0,3e-05,0.0,0.00455]
[1779530000820,37.2,74652.34,0.0,3e-05,0.0,0.00454]
[1779530005853,37.2,74653.68,0.0,3e-05,0.0,0.00456]
[1779530010889,37.2,74655.12,0.0,3e-05,0.0,0.00458]
[1779530015924,37.2,74654.17,0.0,3e-05,0.0,0.00454]
[1779530020960,37.2,74653.6,0.0,3e-05,0.0,0.00453]
[1779530025995,37.2,74647.98,0.0,3e-05,0.0,0.00446]
[1779530031029,37.2,74648.73,0.0,3e-05,0.0,0.00447]
[1779530036063,37.2,74646.53,0.0,3e-05,0.0,0.00444]
[1779530041098,37.2,74646.15,0.0,3e-05,0.0,0.00443]
[1779530046133,37.2,74646.25,0.0,3e-05,0.0,0.00443]
[1779530051176,37.2,74642.94,0.0,3e-05,0.0,0.00439]
[1779530056204,37.2,74642.03,0.0,3e-05,0.0,0.00438]
[1779530062247,37.2,74641.0,0.0,3e-05,0.0,0.00437]
[1779530067281,37.2,74636.86,0.0,3e-05,0.0,0.00432]
[1779530073323,37.2,74633.11,0.0,3e-05,0.0,0.00424]
[1779530079364,37.2,74632.09,0.0,3e-05,0.0,0.00423]
[1779530084654,37.2,74630.8,0.0,3e-05,0.0,0.00421]
[1779530090445,37.2,74627.13,0.0,3e-05,0.0,0.00417]
[1779530095478,37.2,74626.55,0.0,3e-05,0.0,0.00416]
[1779530104794,37.2,74626.82,0.0,3e-05,0.0,0.00416]
[1779530112597,37.2,74626.6,0.0,3e-05,0.0,0.00416]
[1779530121661,37.2,74626.64,0.0,3e-05,0.0,0.00416]
[1779530126696,37.2,74625.99,0.0,3e-05,0.0,0.00415]
[1779530131731,37.2,74615.87,0.0,2e-05,0.0,0.00401]
[1779530136765,37.2,74615.08,0.0,2e-05,0.0,0.004]
[1779530142808,37.2,74615.41,0.0,2e-05,0.0,0.004]
[1779530148849,37.2,74613.06,0.0,2e-05,0.0,0.00397]
[1779530154891,37.2,74608.1,0.0,2e-05,0.0,0.00392]
[1779530159926,37.2,74597.61,0.0,2e-05,0.0,0.0038]
[1779530165216,37.2,74601.17,0.0,2e-05,0.0,0.00384]
[1779530171009,37.2,74601.64,0.0,2e-05,0.0,0.00384]
[1779530176045,37.2,74602.77,0.0,2e-05,0.0,0.00386]
[1779530182086,37.2,74603.59,0.0,2e-05,0.0,0.00386]
[1779530187122,37.2,74606.3,0.0,2e-05,0.0,0.0039]
[1779530192157,37.2,74606.77,0.0,2e-05,0.0,0.00387]
[1779530197191,37.2,74604.02,0.0,2e-05,0.0,0.00384]
[1779530202228,37.2,74605.41,0.0,2e-05,0.0,0.00386]
[1779530207264,37.2,74603.36,0.0,2e-05,0.0,0.00384]
[1779530212305,37.2,74602.56,0.0,2e-05,0.0,0.00383]
[1779530217332,37.2,74599.73,0.0,2e-05,0.0,0.0038]
[1779530222379,37.2,74598.35,0.0,2e-05,0.0,0.00378]
[1779530227414,37.2,74597.53,0.0,2e-05,0.0,0.00377]
[1779530232449,37.2,74596.3,0.0,2e-05,0.0,0.00376]
[1779530237484,37.2,74598.73,0.0,2e-05,0.0,0.00378]
[1779530242518,37.2,74592.58,0.0,2e-05,0.0,0.00372]
[1779530247554,37.2,74592.64,0.0,2e-05,0.0,0.00372]
[1779530252588,37.2,74592.48,0.0,2e-05,0.0,0.00369]
[1779530257624,37.2,74592.66,0.0,2e-05,0.0,0.00369]
[1779530262658,37.2,74592.01,0.0,2e-05,0.0,0.00369]
[1779530267693,37.2,74591.59,0.0,2e-05,0.0,0.00368]
[1779530276006,37.2,74592.06,0.0,2e-05,0.0,0.00369]
[1779530284812,37.2,74591.48,0.0,2e-05,0.0,0.00368]
[1779530289847,37.2,74589.84,0.0,2e-05,0.0,0.00366]
[1779530294883,37.2,74591.25,0.0,2e-05,0.0,0.00368]
[1779530299917,37.2,74586.77,0.0,2e-05,0.0,0.00363]
[1779530304953,37.2,74587.1,0.0,2e-05,0.0,0.00363]
[1779530309987,37.2,74583.97,0.0,2e-05,0.0,0.0036]
[1779530315024,37.2,74583.52,0.0,2e-05,0.0,0.00357]
[1779530320060,37.2,74576.07,0.0,2e-05,0.0,0.00349]
[1779530325093,37.2,74571.99,0.0,2e-05,0.0,0.00345]
[1779530330128,37.2,74569.55,0.0,2e-05,0.0,0.00343]
[1779530335164,37.2,74562.65,0.0,2e-05,0.0,0.00336]
[1779530340201,37.2,74561.79,0.0,2e-05,0.0,0.00335]
[1779530345234,37.2,74561.25,0.0,2e-05,0.0,0.00334]
[1779530350270,37.2,74560.18,0.0,2e-05,0.0,0.00333]
[1779530355303,37.2,74558.16,0.0,2e-05,0.0,0.00331]
[1779530360339,37.2,74557.53,0.0,2e-05,0.0,0.00331]
[1779530365374,37.2,74559.05,0.0,2e-05,0.0,0.00332]
[1779530373429,37.2,74559.08,0.0,2e-05,0.0,0.0033]
[1779530382496,37.2,74557.67,0.0,2e-05,0.0,0.00329]
[1779530393572,37.2,74558.12,0.0,2e-05,0.0,0.00329]
[1779530400689,37.2,74556.7,0.0,2e-05,0.0,0.00328]
[1779530406921,37.2,74565.04,0.0,2e-05,0.0,0.00336]
[1779530414737,37.2,74563.91,0.0,2e-05,0.0,0.00335]
[1779530419773,37.2,74562.68,0.0,2e-05,0.0,0.00333]
[1779530424808,37.2,74564.47,0.0,2e-05,0.0,0.00335]
[1779530429842,37.2,74565.17,0.0,2e-05,0.0,0.00336]
[1779530434879,37.2,74566.52,0.0,2e-05,0.0,0.00335]
[1779530440920,37.2,74567.68,0.0,2e-05,0.0,0.00336]
[1779530447205,37.2,74568.59,0.0,2e-05,0.0,0.00337]
[1779530455018,37.2,74568.95,0.0,2e-05,0.0,0.00337]
[1779530460062,37.2,74581.88,0.0,2e-05,0.0,0.00351]
[1779530465096,37.2,74583.12,0.0,2e-05,0.0,0.00352]
[1779530470132,37.2,74582.0,0.0,2e-05,0.0,0.00351]
[1779530476170,37.2,74582.55,0.0,2e-05,0.0,0.00351]
[1779530482211,37.2,74583.84,0.0,2e-05,0.0,0.00353]
[1779530487246,37.2,74583.73,0.0,2e-05,0.0,0.00353]
[1779530497555,37.2,74584.16,0.0,2e-05,0.0,0.00351]
[1779530503359,37.2,74587.45,0.0,2e-05,0.0,0.00354]
[1779530510407,37.2,74587.02,0.0,2e-05,0.0,0.00354]
[1779530515443,37.2,74589.93,0.0,2e-05,0.0,0.00357]
[1779530520478,37.2,74590.16,0.0,2e-05,0.0,0.00357]
[1779530525516,37.2,74588.46,0.0,2e-05,0.0,0.00355]
[1779530530551,37.2,74587.3,0.0,2e-05,0.0,0.00354]
[1779530536594,37.2,74587.14,0.0,2e-05,0.0,0.00354]
[1779530541629,37.2,74587.67,0.0,2e-05,0.0,0.00354]
[1779530546663,37.2,74587.75,0.0,2e-05,0.0,0.00354]
[1779530555726,37.2,74588.61,0.0,2e-05,0.0,0.00353]
[1779530561769,37.2,74588.37,0.0,2e-05,0.0,0.00353]
[1779530566804,37.2,74587.23,0.0,2e-05,0.0,0.00351]
[1779530571840,37.2,74586.18,0.0,2e-05,0.0,0.0035]
[1779530578116,37.2,74584.93,0.0,2e-05,0.0,0.00349]
[1779530583925,37.2,74584.12,0.0,2e-05,0.0,0.00348]
[1779530592987,37.2,74585.05,0.0,2e-05,0.0,0.00349]
[1779530598272,37.2,74584.49,0.0,2e-05,0.0,0.00349]
[1779530604073,37.2,74583.65,0.0,2e-05,0.0,0.00348]
[1779530612129,37.2,74583.14,0.0,2e-05,0.0,0.00345]
[1779530618412,37.2,74582.66,0.0,2e-05,0.0,0.00344]
[1779530624214,37.2,74581.37,0.0,2e-05,0.0,0.00343]
[1779530629248,37.2,74581.41,0.0,2e-05,0.0,0.00343]
[1779530634285,37.2,74580.83,0.0,2e-05,0.0,0.00342]
[1779530642341,37.2,74579.93,0.0,2e-05,0.0,0.00342]
[1779530647376,37.2,74579.91,0.0,2e-05,0.0,0.00342]
[1779530652411,37.2,74577.59,0.0,2e-05,0.0,0.00339]
[1779530657445,37.2,74578.76,0.0,2e-05,0.0,0.0034]
[1779530662480,37.2,74579.12,0.0,2e-05,0.0,0.00341]
[1779530667516,37.2,74579.72,0.0,2e-05,0.0,0.00341]
[1779530672550,37.2,74578.79,0.0,2e-05,0.0,0.00338]
[1779530677586,37.2,74579.83,0.0,2e-05,0.0,0.00339]
[1779530682620,37.2,74578.89,0.0,2e-05,0.0,0.00338]
[1779530688905,37.2,74577.82,0.0,2e-05,0.0,0.00337]
[1779530695722,37.2,74577.03,0.0,2e-05,0.0,0.00336]
[1779530701761,37.2,74572.8,0.0,2e-05,0.0,0.00332]
[1779530706795,37.2,74572.86,0.0,2e-05,0.0,0.00332]
[1779530715858,37.2,74571.5,0.0,2e-05,0.0,0.00331]
[1779530720893,37.2,74571.67,0.0,2e-05,0.0,0.00331]
[1779530725929,37.2,74571.05,0.0,2e-05,0.0,0.0033]
[1779530730966,37.2,74571.21,0.0,2e-05,0.0,0.00331]
[1779530735999,37.2,74571.83,0.0,2e-05,0.0,0.00329]
[1779530743047,37.2,74571.72,0.0,2e-05,0.0,0.00329]
[1779530749330,37.2,74570.88,0.0,2e-05,0.0,0.00328]
[1779530756138,37.2,74568.73,0.0,2e-05,0.0,0.00326]
[1779530761173,37.2,74575.29,0.0,2e-05,0.0,0.00332]
[1779530766210,37.2,74579.81,0.0,2e-05,0.0,0.00337]
[1779530771245,37.2,74579.36,0.0,2e-05,0.0,0.00336]
[1779530776281,37.2,74584.13,0.0,2e-05,0.0,0.00341]
[1779530781316,37.2,74584.36,0.0,2e-05,0.0,0.00341]
[1779530790618,37.2,74584.91,0.0,2e-05,0.0,0.00342]
[1779530798436,37.2,74585.44,0.0,2e-05,0.0,0.0034]
[1779530803470,37.2,74587.28,0.0,2e-05,0.0,0.00342]
[1779530811526,37.2,74590.88,0.0,2e-05,0.0,0.00346]
[1779530818575,37.2,74592.26,0.0,2e-05,0.0,0.00347]
[1779530824616,37.2,74595.0,0.0,2e-05,0.0,0.0035]
[1779530830901,37.2,74594.34,0.0,2e-05,0.0,0.00349]
[1779530836701,37.2,74594.34,0.0,2e-05,0.0,0.00349]
[1779530841736,37.2,74593.38,0.0,2e-05,0.0,0.00348]
[1779530846771,37.2,74593.04,0.0,2e-05,0.0,0.00348]
[1779530852814,37.2,74592.56,0.0,2e-05,0.0,0.00345]
[1779530857848,37.2,74597.21,0.0,2e-05,0.0,0.0035]
[1779530863891,37.2,74604.41,0.0,2e-05,0.0,0.00357]
[1779530868926,37.2,74611.38,0.0,2e-05,0.0,0.00365]
[1779530873961,37.2,74605.49,0.0,2e-05,0.0,0.00359]
[1779530878996,37.2,74606.64,0.0,2e-05,0.0,0.0036]
[1779530884030,37.2,74607.99,0.0,2e-05,0.0,0.00361]
[1779530889069,37.2,74608.54,0.0,2e-05,0.0,0.00362]
[1779530894101,37.2,74609.08,0.0,2e-05,0.0,0.00362]
[1779530899135,37.2,74609.71,0.0,2e-05,0.0,0.00363]
[1779530904172,37.2,74610.3,0.0,2e-05,0.0,0.00364]
[1779530911463,37.2,74609.96,0.0,2e-05,0.0,0.00361]
[1779530917268,37.2,74609.79,0.0,2e-05,0.0,0.00361]
[1779530924317,37.2,74608.99,0.0,2e-05,0.0,0.0036]
[1779530929351,37.2,74609.3,0.0,2e-05,0.0,0.0036]
[1779530934391,37.2,74609.52,0.0,2e-05,0.0,0.0036]
[1779530941673,37.2,74610.12,0.0,2e-05,0.0,0.00361]
[1779530947477,37.2,74610.21,0.0,2e-05,0.0,0.00361]
[1779530952511,37.2,74610.54,0.0,2e-05,0.0,0.00362]
[1779530960568,37.2,74611.43,0.0,2e-05,0.0,0.00362]
[1779530965620,37.2,74612.39,0.0,2e-05,0.0,0.00363]
[1779530972666,37.2,74611.97,0.0,2e-05,0.0,0.00361]
[1779530977700,37.2,74607.84,0.0,2e-05,0.0,0.00356]
[1779530982735,37.2,74604.64,0.0,2e-05,0.0,0.00353]
[1779530987771,37.2,74604.68,0.0,2e-05,0.0,0.00353]
[1779530992806,37.2,74606.79,0.0,2e-05,0.0,0.00355]
[1779531002096,37.2,74607.71,0.0,2e-05,0.0,0.00356]
[1779531007910,37.2,74608.25,0.0,2e-05,0.0,0.00357]
[1779531012946,37.2,74607.13,0.0,2e-05,0.0,0.00355]
[1779531019995,37.2,74608.15,0.0,2e-05,0.0,0.00357]
[1779531025031,37.2,74609.62,0.0,2e-05,0.0,0.00358]
[1779531030065,37.2,74610.01,0.0,2e-05,0.0,0.00359]
[1779531035099,37.2,74609.78,0.0,2e-05,0.0,0.00356]
[1779531040135,37.2,74609.76,0.0,2e-05,0.0,0.00356]
[1779531045169,37.2,74614.11,0.0,2e-05,0.0,0.0036]
[1779531050204,37.2,74613.49,0.0,2e-05,0.0,0.0036]
[1779531055240,37.2,74625.17,0.0,2e-05,0.0,0.00372]
[1779531060279,37.2,74625.77,0.0,2e-05,0.0,0.00373]
[1779531064306,37.2,74642.24,0.0,2e-05,0.0,0.00392]
[1779531070346,37.2,74644.04,0.0,2e-05,0.0,0.00394]
[1779531075380,37.2,74643.38,0.0,2e-05,0.0,0.00393]
[1779531080418,37.2,74643.33,0.0,2e-05,0.0,0.00393]
[1779531085451,37.2,74643.92,0.0,2e-05,0.0,0.00394]
[1779531090487,37.2,74643.1,0.0,2e-05,0.0,0.00393]
[1779531095522,37.2,74649.24,0.0,2e-05,0.0,0.00397]
[1779531100557,37.2,74650.29,0.0,3e-05,0.0,0.00398]
[1779531105595,37.2,74649.7,0.0,2e-05,0.0,0.00398]
[1779531110629,37.2,74649.75,0.0,2e-05,0.0,0.00398]
[1779531115665,37.2,74648.14,0.0,2e-05,0.0,0.00396]
[1779531122946,37.2,74648.3,0.0,2e-05,0.0,0.00396]
[1779531128760,37.2,74648.97,0.0,2e-05,0.0,0.00397]
[1779531133795,37.2,74651.23,0.0,3e-05,0.0,0.00399]
[1779531138832,37.2,74641.82,0.0,2e-05,0.0,0.00389]
[1779531143867,37.2,74639.93,0.0,2e-05,0.0,0.00386]
[1779531148901,37.2,74639.65,0.0,2e-05,0.0,0.00386]
[1779531153937,37.2,74639.81,0.0,2e-05,0.0,0.00384]
[1779531158971,37.2,74640.4,0.0,2e-05,0.0,0.00384]
[1779531164010,37.2,74640.48,0.0,2e-05,0.0,0.00384]
[1779531169049,37.2,74640.15,0.0,2e-05,0.0,0.00384]
[1779531174085,37.2,74640.51,0.0,2e-05,0.0,0.00384]
[1779531179118,37.2,74645.16,0.0,2e-05,0.0,0.0039]
[1779531184154,37.2,74645.25,0.0,2e-05,0.0,0.0039]
[1779531192213,37.2,74645.39,0.0,2e-05,0.0,0.0039]
[1779531197247,37.2,74645.08,0.0,2e-05,0.0,0.0039]
[1779531202282,37.2,74644.53,0.0,2e-05,0.0,0.00389]
[1779531207317,37.2,74644.47,0.0,2e-05,0.0,0.00389]
[1779531213587,37.2,74644.37,0.0,2e-05,0.0,0.00386]
[1779531219401,37.2,74643.37,0.0,2e-05,0.0,0.00385]
[1779531224436,37.2,74643.31,0.0,2e-05,0.0,0.00385]
[1779531229472,37.2,74634.98,0.0,2e-05,0.0,0.00376]
[1779531235513,37.2,74634.52,0.0,2e-05,0.0,0.00375]
[1779531240548,37.2,74635.65,0.0,2e-05,0.0,0.00376]
[1779531245584,37.2,74637.19,0.0,2e-05,0.0,0.00378]
[1779531251629,37.2,74639.97,0.0,2e-05,0.0,0.00381]
[1779531256664,37.2,74640.2,0.0,2e-05,0.0,0.00382]
[1779531261701,37.2,74640.84,0.0,2e-05,0.0,0.00382]
[1779531266736,37.2,74641.14,0.0,2e-05,0.0,0.00383]
[1779531271773,37.2,74641.08,0.0,2e-05,0.0,0.0038]
[1779531276806,37.2,74641.6,0.0,2e-05,0.0,0.00381]
[1779531281842,37.2,74642.21,0.0,2e-05,0.0,0.00381]
[1779531286878,37.2,74647.77,0.0,2e-05,0.0,0.00388]
[1779531291915,37.2,74648.51,0.0,2e-05,0.0,0.00388]
[1779531297956,37.2,74652.59,0.0,2e-05,0.0,0.00393]
[1779531304001,37.2,74654.29,0.0,2e-05,0.0,0.00395]
[1779531312057,37.2,74666.19,0.0,3e-05,0.0,0.00409]
[1779531317091,37.2,74668.81,0.0,3e-05,0.0,0.00412]
[1779531322127,37.2,74670.25,0.0,3e-05,0.0,0.00414]
[1779531327162,37.2,74672.19,0.0,3e-05,0.0,0.00416]
[1779531332197,37.2,74670.98,0.0,3e-05,0.0,0.00412]
[1779531342270,37.2,74671.61,0.0,3e-05,0.0,0.00413]
[1779531347303,37.2,74673.39,0.0,3e-05,0.0,0.00415]
[1779531352338,37.2,74674.01,0.0,3e-05,0.0,0.00416]
[1779531357373,37.2,74669.49,0.0,3e-05,0.0,0.0041]
[1779531362408,37.2,74656.44,0.0,2e-05,0.0,0.00395]
[1779531367443,37.2,74651.64,0.0,2e-05,0.0,0.00389]
[1779531374711,37.2,74650.75,0.0,2e-05,0.0,0.00388]
[1779531380534,37.2,74655.77,0.0,2e-05,0.0,0.00394]
[1779531385570,37.2,74653.82,0.0,2e-05,0.0,0.00392]
[1779531390604,37.2,74652.56,0.0,2e-05,0.0,0.0039]
[1779531395640,37.2,74651.07,0.0,2e-05,0.0,0.00386]
[1779531400679,37.2,74650.84,0.0,2e-05,0.0,0.00386]
[1779531407724,37.2,74649.31,0.0,2e-05,0.0,0.00384]
[1779531412760,37.2,74649.24,0.0,2e-05,0.0,0.00384]
[1779531418801,37.2,74649.12,0.0,2e-05,0.0,0.00384]
[1779531425060,37.2,74649.06,0.0,2e-05,0.0,0.00384]
[1779531431894,37.2,74651.7,0.0,2e-05,0.0,0.00387]
[1779531436936,37.2,74653.52,0.0,2e-05,0.0,0.00389]
[1779531441971,37.2,74654.31,0.0,2e-05,0.0,0.0039]
[1779531448018,37.2,74655.13,0.0,2e-05,0.0,0.00391]
[1779531454058,37.2,74655.5,0.0,2e-05,0.0,0.00389]
[1779531461107,37.2,74654.14,0.0,2e-05,0.0,0.00387]
[1779531466143,37.2,74652.2,0.0,2e-05,0.0,0.00385]
[1779531471178,37.2,74651.66,0.0,2e-05,0.0,0.00384]
[1779531477219,37.2,74650.49,0.0,2e-05,0.0,0.00383]
[1779531485482,37.2,74650.17,0.0,2e-05,0.0,0.00382]
[1779531491318,37.2,74648.62,0.0,2e-05,0.0,0.00381]
[1779531503398,37.2,74648.89,0.0,2e-05,0.0,0.00381]
[1779531512467,37.2,74648.48,0.0,2e-05,0.0,0.00378]
[1779531521529,37.2,74648.23,0.0,2e-05,0.0,0.00378]
[1779531531598,37.2,74647.79,0.0,2e-05,0.0,0.00377]
[1779531542678,37.2,74647.52,0.0,2e-05,0.0,0.00377]
[1779531551741,37.2,74647.27,0.0,2e-05,0.0,0.00377]
[1779531557783,37.2,74647.17,0.0,2e-05,0.0,0.00377]
[1779531566053,37.2,74647.15,0.0,2e-05,0.0,0.00376]
[1779531574906,37.2,74647.12,0.0,2e-05,0.0,0.00374]
[1779531580948,37.2,74647.1,0.0,2e-05,0.0,0.00374]
[1779531586193,37.2,74646.58,0.0,2e-05,0.0,0.00373]
[1779531593036,37.2,74646.58,0.0,2e-05,0.0,0.00373]
[1779531598071,37.2,74644.64,0.0,2e-05,0.0,0.00371]
[1779531603105,37.2,74644.73,0.0,2e-05,0.0,0.00371]
[1779531612171,37.2,74645.15,0.0,2e-05,0.0,0.00372]
[1779531620224,37.2,74645.35,0.0,2e-05,0.0,0.00372]
[1779531626473,37.2,74644.84,0.0,2e-05,0.0,0.00371]
[1779531632309,37.2,74644.28,0.0,2e-05,0.0,0.00368]
[1779531637343,37.2,74643.08,0.0,2e-05,0.0,0.00367]
[1779531646613,37.2,74643.76,0.0,2e-05,0.0,0.00368]
[1779531653459,37.2,74644.23,0.0,2e-05,0.0,0.00368]
[1779531661511,37.2,74644.42,0.0,2e-05,0.0,0.00368]
[1779531666549,37.2,74645.15,0.0,2e-05,0.0,0.00369]
[1779531672588,37.2,74645.63,0.0,2e-05,0.0,0.0037]
[1779531680646,37.2,74645.69,0.0,2e-05,0.0,0.0037]
[1779531685680,37.2,74644.23,0.0,2e-05,0.0,0.00368]
[1779531696964,37.2,74644.12,0.0,2e-05,0.0,0.00366]
[1779531703806,37.2,74644.12,0.0,2e-05,0.0,0.00366]
[1779531708841,37.2,74644.45,0.0,2e-05,0.0,0.00366]
[1779531714884,37.2,74644.68,0.0,2e-05,0.0,0.00366]
[1779531727178,37.2,74645.65,0.0,2e-05,0.0,0.00367]
[1779531735023,37.2,74645.76,0.0,2e-05,0.0,0.00367]
[1779531742072,37.2,74644.82,0.0,2e-05,0.0,0.00366]
[1779531747318,37.2,74634.85,0.0,2e-05,0.0,0.00356]
[1779531756170,37.2,74632.34,0.0,2e-05,0.0,0.00351]
[1779531761206,37.2,74639.08,0.0,2e-05,0.0,0.00358]
[1779531767458,37.2,74640.13,0.0,2e-05,0.0,0.00359]
[1779531773290,37.2,74640.03,0.0,2e-05,0.0,0.00359]
[1779531785371,37.2,74640.1,0.0,2e-05,0.0,0.00359]
[1779531790416,37.2,74643.67,0.0,2e-05,0.0,0.00363]
[1779531796452,37.2,74643.43,0.0,2e-05,0.0,0.00362]
[1779531801486,37.2,74643.25,0.0,2e-05,0.0,0.00362]
[1779531806521,37.2,74642.82,0.0,2e-05,0.0,0.00362]
[1779531811557,37.2,74643.03,0.0,2e-05,0.0,0.00359]
[1779531816592,37.2,74647.79,0.0,2e-05,0.0,0.00365]
[1779531828676,37.2,74646.76,0.0,2e-05,0.0,0.00363]
[1779531833711,37.2,74645.6,0.0,2e-05,0.0,0.00362]
[1779531845794,37.2,74644.76,0.0,2e-05,0.0,0.00361]
[1779531850830,37.2,74641.09,0.0,2e-05,0.0,0.00357]
[1779531855864,37.2,74640.18,0.0,2e-05,0.0,0.00356]
[1779531865938,37.2,74640.43,0.0,2e-05,0.0,0.00357]
[1779531870974,37.2,74639.72,0.0,2e-05,0.0,0.00356]
[1779531877017,37.2,74640.15,0.0,2e-05,0.0,0.00354]
[1779531882052,37.2,74640.43,0.0,2e-05,0.0,0.00354]
[1779531888300,37.2,74638.92,0.0,2e-05,0.0,0.00353]
[1779531894138,37.2,74639.49,0.0,2e-05,0.0,0.00353]
[1779531899172,37.2,74640.54,0.0,2e-05,0.0,0.00354]
[1779531904213,37.2,74640.74,0.0,2e-05,0.0,0.00355]
[1779531909245,37.2,74641.69,0.0,2e-05,0.0,0.00356]
[1779531915287,37.2,74639.84,0.0,2e-05,0.0,0.00354]
[1779531920322,37.2,74640.39,0.0,2e-05,0.0,0.00354]
[1779531927372,37.2,74641.39,0.0,2e-05,0.0,0.00355]
[1779531934426,37.2,74642.14,0.0,2e-05,0.0,0.00354]
[1779531939462,37.2,74641.19,0.0,2e-05,0.0,0.00353]
[1779531944491,37.2,74644.21,0.0,2e-05,0.0,0.00356]
[1779531952546,37.2,74645.92,0.0,2e-05,0.0,0.00358]
[1779531958795,37.2,74646.53,0.0,2e-05,0.0,0.00358]
[1779531964631,37.2,74645.96,0.0,2e-05,0.0,0.00358]
[1779531974703,37.2,74645.83,0.0,2e-05,0.0,0.00358]
[1779531984773,37.2,74645.2,0.0,2e-05,0.0,0.00357]
[1779531990819,37.2,74644.93,0.0,2e-05,0.0,0.00357]
[1779531995850,37.2,74643.53,0.0,2e-05,0.0,0.00353]
[1779532000887,37.2,74642.06,0.0,2e-05,0.0,0.00351]
[1779532005922,37.2,74640.27,0.0,2e-05,0.0,0.00349]
[1779532010956,37.2,74632.58,0.0,2e-05,0.0,0.00341]
[1779532015991,37.2,74633.57,0.0,2e-05,0.0,0.00342]
[1779532022036,37.2,74633.8,0.0,2e-05,0.0,0.00343]
[1779532028077,37.2,74633.91,0.0,2e-05,0.0,0.00343]
[1779532035126,37.2,74634.77,0.0,2e-05,0.0,0.00344]
[1779532043183,37.2,74634.59,0.0,2e-05,0.0,0.00343]
[1779532048217,37.2,74634.63,0.0,2e-05,0.0,0.00343]
[1779532055266,37.2,74635.24,0.0,2e-05,0.0,0.00342]
[1779532065336,37.2,74635.47,0.0,2e-05,0.0,0.00342]
[1779532072385,37.2,74635.55,0.0,2e-05,0.0,0.00342]
[1779532077421,37.2,74635.95,0.0,2e-05,0.0,0.00342]
[1779532083463,37.2,74637.09,0.0,2e-05,0.0,0.00344]
[1779532088499,37.2,74637.6,0.0,2e-05,0.0,0.00344]
[1779532093548,37.2,74638.17,0.0,2e-05,0.0,0.00345]
[1779532098581,37.2,74638.02,0.0,2e-05,0.0,0.00345]
[1779532105630,37.2,74638.31,0.0,2e-05,0.0,0.00345]
[1779532116705,37.2,74638.1,0.0,2e-05,0.0,0.00342]
[1779532121743,37.2,74637.72,0.0,2e-05,0.0,0.00342]
[1779532129996,37.2,74640.36,0.0,2e-05,0.0,0.00345]
[1779532138862,37.2,74643.22,0.0,2e-05,0.0,0.00348]
[1779532144903,37.2,74640.78,0.0,2e-05,0.0,0.00345]
[1779532150945,37.2,74640.55,0.0,2e-05,0.0,0.00345]
[1779532155981,37.2,74640.15,0.0,2e-05,0.0,0.00344]
[1779532161018,37.2,74639.36,0.0,2e-05,0.0,0.00344]
[1779532166055,37.2,74639.31,0.0,2e-05,0.0,0.00344]
[1779532174109,37.2,74639.15,0.0,2e-05,0.0,0.00341]
[1779532179144,37.2,74644.19,0.0,2e-05,0.0,0.00346]
[1779532184180,37.2,74644.28,0.0,2e-05,0.0,0.00346]
[1779532189214,37.2,74645.12,0.0,2e-05,0.0,0.00347]
[1779532195257,37.2,74647.26,0.0,2e-05,0.0,0.00349]
[1779532200495,37.2,74646.03,0.0,2e-05,0.0,0.00348]
[1779532206336,37.2,74636.86,0.0,2e-05,0.0,0.00339]
[1779532211372,37.2,74636.73,0.0,2e-05,0.0,0.00339]
[1779532216407,37.2,74637.71,0.0,2e-05,0.0,0.0034]
[1779532221442,37.2,74637.99,0.0,2e-05,0.0,0.0034]
[1779532226477,37.2,74640.66,0.0,2e-05,0.0,0.00343]
[1779532233527,37.2,74640.66,0.0,2e-05,0.0,0.0034]
[1779532238561,37.2,74643.34,0.0,2e-05,0.0,0.00343]
[1779532243596,37.2,74644.12,0.0,2e-05,0.0,0.00344]
[1779532249638,37.2,74645.7,0.0,2e-05,0.0,0.00345]
[1779532256686,37.2,74647.11,0.0,2e-05,0.0,0.00347]
[1779532261721,37.2,74647.06,0.0,2e-05,0.0,0.00347]
[1779532266757,37.2,74644.69,0.0,2e-05,0.0,0.00344]
[1779532271792,37.2,74644.62,0.0,2e-05,0.0,0.00344]
[1779532281055,37.2,74644.77,0.0,2e-05,0.0,0.00344]
[1779532288917,37.2,74644.0,0.0,2e-05,0.0,0.00344]
[1779532293952,37.2,74644.19,0.0,2e-05,0.0,0.00341]
[1779532298987,37.2,74638.44,0.0,2e-05,0.0,0.00336]
[1779532304021,37.2,74638.8,0.0,2e-05,0.0,0.00336]
[1779532309057,37.2,74639.06,0.0,2e-05,0.0,0.00336]
[1779532320134,37.2,74639.37,0.0,2e-05,0.0,0.00337]
[1779532325169,37.2,74637.57,0.0,2e-05,0.0,0.00335]
[1779532330204,37.2,74638.23,0.0,2e-05,0.0,0.00335]
[1779532337254,37.2,74638.89,0.0,2e-05,0.0,0.00336]
[1779532342288,37.2,74635.24,0.0,2e-05,0.0,0.00332]
[1779532347325,37.2,74643.09,0.0,2e-05,0.0,0.0034]
[1779532352360,37.2,74641.36,0.0,2e-05,0.0,0.00336]
[1779532357395,37.2,74641.34,0.0,2e-05,0.0,0.00336]
[1779532362431,37.2,74640.71,0.0,2e-05,0.0,0.00336]
[1779532367466,37.2,74642.16,0.0,2e-05,0.0,0.00337]
[1779532372501,37.2,74648.94,0.0,2e-05,0.0,0.00344]
[1779532377535,37.2,74647.79,0.0,2e-05,0.0,0.00343]
[1779532386599,37.2,74647.13,0.0,2e-05,0.0,0.00342]
[1779532391833,37.2,74646.02,0.0,2e-05,0.0,0.00341]
[1779532400699,37.2,74645.25,0.0,2e-05,0.0,0.0034]
[1779532406741,37.2,74644.24,0.0,2e-05,0.0,0.00339]
[1779532411973,37.2,74644.13,0.0,2e-05,0.0,0.00337]
[1779532422043,37.2,74643.77,0.0,2e-05,0.0,0.00336]
[1779532429903,37.2,74644.54,0.0,2e-05,0.0,0.00337]
[1779532435945,37.2,74643.3,0.0,2e-05,0.0,0.00336]
[1779532440980,37.2,74643.33,0.0,2e-05,0.0,0.00336]
[1779532446017,37.2,74643.04,0.0,2e-05,0.0,0.00336]
[1779532451051,37.2,74643.09,0.0,2e-05,0.0,0.00336]
[1779532462323,37.2,74636.08,0.0,2e-05,0.0,0.00329]
[1779532465150,37.2,74649.11,0.0,2e-05,0.0,0.00342]
[1779532471192,37.2,74651.35,0.0,2e-05,0.0,0.00342]
[1779532476226,37.2,74659.33,0.0,2e-05,0.0,0.0035]
[1779532481262,37.2,74671.23,0.0,2e-05,0.0,0.00363]
[1779532486297,37.2,74673.12,0.0,2e-05,0.0,0.00365]
[1779532491332,37.2,74682.25,0.0,2e-05,0.0,0.00375]
[1779532496368,37.2,74695.68,0.0,2e-05,0.0,0.0039]
[1779532501403,37.2,74699.37,0.0,2e-05,0.0,0.00394]
[1779532506438,37.2,74694.73,0.0,2e-05,0.0,0.00389]
[1779532511473,37.2,74693.69,0.0,2e-05,0.0,0.00388]
[1779532516507,37.2,74693.46,0.0,2e-05,0.0,0.00387]
[1779532522746,37.2,74684.37,0.0,2e-05,0.0,0.00377]
[1779532528596,37.2,74676.85,0.0,2e-05,0.0,0.00369]
[1779532533632,37.2,74678.14,0.0,2e-05,0.0,0.00368]
[1779532541687,37.2,74680.41,0.0,2e-05,0.0,0.0037]
[1779532549743,37.2,74682.07,0.0,2e-05,0.0,0.00372]
[1779532554778,37.2,74683.46,0.0,2e-05,0.0,0.00373]
[1779532559814,37.2,74684.17,0.0,2e-05,0.0,0.00374]
[1779532564850,37.2,74684.76,0.0,2e-05,0.0,0.00375]
[1779532570892,37.2,74685.29,0.0,2e-05,0.0,0.00375]
[1779532575931,37.2,74685.74,0.0,2e-05,0.0,0.00376]
[1779532581977,37.2,74685.82,0.0,2e-05,0.0,0.00376]
[1779532587013,37.2,74682.86,0.0,2e-05,0.0,0.00373]
[1779532592049,37.2,74678.39,0.0,2e-05,0.0,0.00365]
[1779532597087,37.2,74679.43,0.0,2e-05,0.0,0.00366]
[1779532602123,37.2,74679.99,0.0,2e-05,0.0,0.00367]
[1779532607160,37.2,74671.06,0.0,2e-05,0.0,0.00357]
[1779532612194,37.2,74670.9,0.0,2e-05,0.0,0.00357]
[1779532617230,37.2,74668.83,0.0,2e-05,0.0,0.00355]
[1779532623451,37.2,74674.3,0.0,2e-05,0.0,0.00361]
[1779532629314,37.2,74686.4,0.0,2e-05,0.0,0.00374]
[1779532634349,37.2,74691.62,0.0,2e-05,0.0,0.0038]
[1779532639385,37.2,74692.72,0.0,2e-05,0.0,0.00381]
[1779532646433,37.2,74690.29,0.0,2e-05,0.0,0.00378]
[1779532651469,37.2,74688.29,0.0,2e-05,0.0,0.00374]
[1779532656504,37.2,74690.11,0.0,2e-05,0.0,0.00376]
[1779532661540,37.2,74690.61,0.0,2e-05,0.0,0.00376]
[1779532670602,37.2,74689.8,0.0,2e-05,0.0,0.00375]
[1779532676645,37.2,74688.34,0.0,2e-05,0.0,0.00374]
[1779532681680,37.2,74686.53,0.0,2e-05,0.0,0.00372]
[1779532687722,37.2,74686.28,0.0,2e-05,0.0,0.00371]
[1779532692756,37.2,74686.35,0.0,2e-05,0.0,0.00371]
[1779532697791,37.2,74686.46,0.0,2e-05,0.0,0.00372]
[1779532702827,37.2,74686.39,0.0,2e-05,0.0,0.00372]
[1779532704015,37.2,74673.43,0.0,2e-05,0.0,0.00357]
[1779532709885,37.2,74676.15,0.0,2e-05,0.0,0.0036]
[1779532714920,37.2,74677.26,0.0,2e-05,0.0,0.00359]
[1779532720969,37.2,74677.76,0.0,2e-05,0.0,0.0036]
[1779532727012,37.2,74678.93,0.0,2e-05,0.0,0.00361]
[1779532734227,37.2,74680.21,0.0,2e-05,0.0,0.00362]
[1779532742118,37.2,74681.26,0.0,2e-05,0.0,0.00363]
[1779532748161,37.2,74682.36,0.0,2e-05,0.0,0.00365]
[1779532753195,37.2,74682.46,0.0,2e-05,0.0,0.00365]
[1779532759236,37.2,74682.68,0.0,2e-05,0.0,0.00365]
[1779532764437,37.2,74682.45,0.0,2e-05,0.0,0.00365]
[1779532770314,37.2,74682.55,0.0,2e-05,0.0,0.00365]
[1779532775349,37.2,74683.43,0.0,2e-05,0.0,0.00363]
[1779532780383,37.2,74684.92,0.0,2e-05,0.0,0.00365]
[1779532785420,37.2,74683.01,0.0,2e-05,0.0,0.00363]
[1779532790453,37.2,74682.58,0.0,2e-05,0.0,0.00362]
[1779532795489,37.2,74688.54,0.0,2e-05,0.0,0.00369]
[1779532800524,37.2,74694.29,0.0,2e-05,0.0,0.00375]
[1779532805558,37.2,74692.11,0.0,2e-05,0.0,0.00373]
[1779532810598,37.2,74691.08,0.0,2e-05,0.0,0.00372]
[1779532811600,37.2,74677.62,0.0,2e-05,0.0,0.00357]
[1779532822677,37.2,74671.5,0.0,2e-05,0.0,0.00351]
[1779532828719,37.2,74673.99,0.0,2e-05,0.0,0.00353]
[1779532833755,37.2,74675.94,0.0,2e-05,0.0,0.00353]
[1779532838791,37.2,74676.98,0.0,2e-05,0.0,0.00354]
[1779532843826,37.2,74677.72,0.0,2e-05,0.0,0.00355]
[1779532850879,37.2,74678.06,0.0,2e-05,0.0,0.00355]
[1779532855915,37.2,74679.9,0.0,2e-05,0.0,0.00357]
[1779532865166,37.2,74680.21,0.0,2e-05,0.0,0.00357]
[1779532873033,37.2,74681.23,0.0,2e-05,0.0,0.00358]
[1779532879077,37.2,74681.18,0.0,2e-05,0.0,0.00358]
[1779532885305,37.2,74686.43,0.0,2e-05,0.0,0.00364]
[1779532891161,37.2,74686.02,0.0,2e-05,0.0,0.00361]
[1779532896198,37.2,74685.76,0.0,2e-05,0.0,0.00361]
[1779532899216,37.2,74672.34,0.0,2e-05,0.0,0.00347]
[1779532904252,37.2,74679.33,0.0,2e-05,0.0,0.00354]
[1779532909287,37.2,74679.62,0.0,2e-05,0.0,0.00354]
[1779532914322,37.2,74680.06,0.0,2e-05,0.0,0.00355]
[1779532919358,37.2,74681.09,0.0,2e-05,0.0,0.00356]
[1779532924392,37.2,74681.64,0.0,2e-05,0.0,0.00356]
[1779532929428,37.2,74681.58,0.0,2e-05,0.0,0.00356]
[1779532935658,37.2,74681.81,0.0,2e-05,0.0,0.00357]
[1779532945728,37.2,74681.25,0.0,2e-05,0.0,0.00356]
[1779532951582,37.2,74680.96,0.0,2e-05,0.0,0.00353]
[1779532956616,37.2,74680.97,0.0,2e-05,0.0,0.00353]
[1779532961651,37.2,74672.81,0.0,2e-05,0.0,0.00345]
[1779532967693,37.2,74671.5,0.0,2e-05,0.0,0.00343]
[1779532972728,37.2,74680.71,0.0,2e-05,0.0,0.00353]
[1779532977763,37.2,74680.71,0.0,2e-05,0.0,0.00353]
[1779532983805,37.2,74681.52,0.0,2e-05,0.0,0.00354]
[1779532988840,37.2,74691.24,0.0,2e-05,0.0,0.00364]
[1779532993875,37.2,74686.53,0.0,2e-05,0.0,0.00359]
[1779532999917,37.2,74686.05,0.0,2e-05,0.0,0.00359]
[1779533005961,37.2,74686.13,0.0,2e-05,0.0,0.00359]
[1779533010995,37.2,74683.33,0.0,2e-05,0.0,0.00356]
[1779533012005,37.2,74675.94,0.0,2e-05,0.0,0.00345]
[1779533017037,37.2,74674.69,0.0,2e-05,0.0,0.00344]
[1779533026295,37.2,74676.07,0.0,2e-05,0.0,0.00346]
[1779533034157,37.2,74677.14,0.0,2e-05,0.0,0.00347]
[1779533041204,37.2,74680.21,0.0,2e-05,0.0,0.0035]
[1779533046436,37.2,74682.09,0.0,2e-05,0.0,0.00352]
[1779533052282,37.2,74685.05,0.0,2e-05,0.0,0.00355]
[1779533058324,37.2,74685.59,0.0,2e-05,0.0,0.00356]
[1779533066575,37.2,74684.13,0.0,2e-05,0.0,0.00354]
[1779533074436,37.2,74686.95,0.0,2e-05,0.0,0.00355]
[1779533084511,37.2,74686.46,0.0,2e-05,0.0,0.00354]
[1779533089547,37.2,74685.95,0.0,2e-05,0.0,0.00354]
[1779533094580,37.2,74686.38,0.0,2e-05,0.0,0.00354]
[1779533099615,37.2,74685.06,0.0,2e-05,0.0,0.00353]
[1779533105658,37.2,74684.32,0.0,2e-05,0.0,0.00352]
[1779533110695,37.2,74690.33,0.0,2e-05,0.0,0.00358]
[1779533115731,37.2,74692.19,0.0,2e-05,0.0,0.0036]
[1779533120765,37.2,74690.28,0.0,2e-05,0.0,0.00358]
[1779533125800,37.2,74690.94,0.0,2e-05,0.0,0.00359]
[1779533130836,37.2,74686.13,0.0,2e-05,0.0,0.00354]
[1779533135871,37.2,74684.6,0.0,2e-05,0.0,0.0035]
[1779533140906,37.2,74680.21,0.0,2e-05,0.0,0.00345]
[1779533145941,37.2,74689.57,0.0,2e-05,0.0,0.00355]
[1779533150975,37.2,74685.33,0.0,2e-05,0.0,0.0035]
[1779533156019,37.2,74683.65,0.0,2e-05,0.0,0.00349]
[1779533163068,37.2,74680.25,0.0,2e-05,0.0,0.00345]
[1779533168102,37.2,74681.49,0.0,2e-05,0.0,0.00346]
[1779533173138,37.2,74682.25,0.0,2e-05,0.0,0.00347]
[1779533179179,37.2,74681.61,0.0,2e-05,0.0,0.00347]
[1779533184214,37.2,74683.23,0.0,2e-05,0.0,0.00348]
[1779533189250,37.2,74684.89,0.0,2e-05,0.0,0.0035]
[1779533194284,37.2,74681.54,0.0,2e-05,0.0,0.00344]
[1779533199320,37.2,74678.3,0.0,2e-05,0.0,0.00341]
[1779533204354,37.2,74675.81,0.0,2e-05,0.0,0.00338]
[1779533209390,37.2,74676.48,0.0,2e-05,0.0,0.00339]
[1779533217633,37.2,74676.76,0.0,2e-05,0.0,0.00339]
[1779533223489,37.2,74678.5,0.0,2e-05,0.0,0.00341]
[1779533228525,37.2,74676.89,0.0,2e-05,0.0,0.00339]
[1779533233561,37.2,74665.91,0.0,2e-05,0.0,0.00328]
[1779533238595,37.2,74661.65,0.0,2e-05,0.0,0.00324]
[1779533243632,37.2,74658.19,0.0,2e-05,0.0,0.00321]
[1779533250679,37.2,74655.2,0.0,2e-05,0.0,0.00318]
[1779533253701,37.2,74644.64,0.0,2e-05,0.0,0.00306]
[1779533258737,37.2,74642.3,0.0,2e-05,0.0,0.00303]
[1779533263772,37.2,74639.6,0.0,2e-05,0.0,0.00301]
[1779533268808,37.2,74639.0,0.0,2e-05,0.0,0.003]
[1779533273843,37.2,74638.56,0.0,2e-05,0.0,0.003]
[1779533280890,37.2,74638.79,0.0,2e-05,0.0,0.003]
[1779533285925,37.2,74638.41,0.0,2e-05,0.0,0.003]
[1779533291968,37.2,74638.63,0.0,2e-05,0.0,0.003]
[1779533298198,37.2,74636.66,0.0,2e-05,0.0,0.00298]
[1779533304053,37.2,74636.95,0.0,2e-05,0.0,0.00299]
[1779533309088,37.2,74633.86,0.0,2e-05,0.0,0.00296]
[1779533314122,37.2,74630.92,0.0,2e-05,0.0,0.00291]
[1779533319157,37.2,74631.51,0.0,2e-05,0.0,0.00292]
[1779533324192,37.2,74632.67,0.0,2e-05,0.0,0.00293]
[1779533329227,37.2,74633.21,0.0,2e-05,0.0,0.00293]
[1779533335269,37.2,74634.59,0.0,2e-05,0.0,0.00294]
[1779533341311,37.2,74638.33,0.0,2e-05,0.0,0.00298]
[1779533347355,37.2,74639.49,0.0,2e-05,0.0,0.00299]
[1779533352392,37.2,74639.64,0.0,2e-05,0.0,0.00299]
[1779533357426,37.2,74639.33,0.0,2e-05,0.0,0.00299]
[1779533362464,37.2,74637.12,0.0,2e-05,0.0,0.00297]
[1779533367495,37.2,74637.72,0.0,2e-05,0.0,0.00297]
[1779533372530,37.2,74638.39,0.0,2e-05,0.0,0.00296]
[1779533377571,37.2,74638.51,0.0,2e-05,0.0,0.00296]
[1779533382605,37.2,74637.86,0.0,2e-05,0.0,0.00295]
[1779533387641,37.2,74638.19,0.0,2e-05,0.0,0.00296]
[1779533392675,37.2,74638.26,0.0,2e-05,0.0,0.00296]
[1779533398901,37.2,74639.34,0.0,2e-05,0.0,0.00297]
[1779533408972,37.2,74638.58,0.0,2e-05,0.0,0.00296]
[1779533414830,37.2,74639.14,0.0,2e-05,0.0,0.00296]
[1779533421879,37.2,74639.13,0.0,2e-05,0.0,0.00296]
[1779533426913,37.2,74639.04,0.0,2e-05,0.0,0.00296]
[1779533431949,37.2,74639.29,0.0,2e-05,0.0,0.00294]
[1779533436984,37.2,74642.81,0.0,2e-05,0.0,0.00298]
[1779533442019,37.2,74642.01,0.0,2e-05,0.0,0.00297]
[1779533447054,37.2,74639.84,0.0,2e-05,0.0,0.00295]
[1779533457123,37.2,74642.25,0.0,2e-05,0.0,0.00297]
[1779533463217,37.2,74642.34,0.0,2e-05,0.0,0.00297]
[1779533469399,37.2,74638.33,0.0,2e-05,0.0,0.00294]
[1779533475256,37.2,74639.34,0.0,2e-05,0.0,0.00294]
[1779533480291,37.2,74640.22,0.0,2e-05,0.0,0.00295]
[1779533485326,37.2,74640.32,0.0,2e-05,0.0,0.00295]
[1779533490360,37.2,74640.47,0.0,2e-05,0.0,0.00295]
[1779533495396,37.2,74638.83,0.0,2e-05,0.0,0.00292]
[1779533505466,37.2,74639.24,0.0,2e-05,0.0,0.00292]
[1779533511508,37.2,74642.59,0.0,2e-05,0.0,0.00295]
[1779533516542,37.2,74642.47,0.0,2e-05,0.0,0.00295]
[1779533526613,37.2,74642.42,0.0,2e-05,0.0,0.00295]
[1779533532656,37.2,74642.48,0.0,2e-05,0.0,0.00295]
[1779533538698,37.2,74642.48,0.0,2e-05,0.0,0.00295]
[1779533548768,37.2,74644.36,0.0,2e-05,0.0,0.00297]
[1779533555817,37.2,74643.74,0.0,2e-05,0.0,0.00294]
[1779533562865,37.2,74643.58,0.0,2e-05,0.0,0.00294]
[1779533567902,37.2,74643.19,0.0,2e-05,0.0,0.00294]
[1779533572936,37.2,74642.84,0.0,2e-05,0.0,0.00293]
[1779533580193,37.2,74643.15,0.0,2e-05,0.0,0.00294]
[1779533586030,37.2,74643.15,0.0,2e-05,0.0,0.00294]
[1779533591064,37.2,74643.06,0.0,2e-05,0.0,0.00294]
[1779533596100,37.2,74642.98,0.0,2e-05,0.0,0.00293]
[1779533602143,37.2,74642.85,0.0,2e-05,0.0,0.00293]
[1779533610405,37.2,74642.68,0.0,2e-05,0.0,0.00293]
[1779533616242,37.2,74642.45,0.0,2e-05,0.0,0.00291]
[1779533624296,37.2,74642.09,0.0,2e-05,0.0,0.00291]
[1779533629331,37.2,74637.86,0.0,2e-05,0.0,0.00287]
[1779533634368,37.2,74637.52,0.0,2e-05,0.0,0.00287]
[1779533639405,37.2,74645.72,0.0,2e-05,0.0,0.00294]
[1779533645447,37.2,74645.33,0.0,2e-05,0.0,0.00293]
[1779533650481,37.2,74644.75,0.0,2e-05,0.0,0.00293]
[1779533655516,37.2,74645.42,0.0,2e-05,0.0,0.00294]
[1779533660758,37.2,74645.28,0.0,2e-05,0.0,0.00293]
[1779533666597,37.2,74644.48,0.0,2e-05,0.0,0.00293]
[1779533668610,37.2,74631.43,0.0,2e-05,0.0,0.00281]
[1779533673642,37.2,74631.34,0.0,2e-05,0.0,0.00279]
[1779533678678,37.2,74631.25,0.0,2e-05,0.0,0.00279]
[1779533683712,37.2,74632.12,0.0,2e-05,0.0,0.0028]
[1779533689763,37.2,74632.23,0.0,2e-05,0.0,0.0028]
[1779533694798,37.2,74630.99,0.0,2e-05,0.0,0.00279]
[1779533699834,37.2,74631.62,0.0,2e-05,0.0,0.00279]
[1779533706883,37.2,74632.34,0.0,2e-05,0.0,0.0028]
[1779533719973,37.2,74633.44,0.0,2e-05,0.0,0.00281]
[1779533727022,37.2,74634.82,0.0,2e-05,0.0,0.00282]
[1779533732059,37.2,74635.27,0.0,2e-05,0.0,0.00281]
[1779533741320,37.2,74635.75,0.0,2e-05,0.0,0.00281]
[1779533747168,37.2,74635.84,0.0,2e-05,0.0,0.00281]
[1779533754215,37.2,74636.26,0.0,2e-05,0.0,0.00281]
[1779533759253,37.2,74636.43,0.0,2e-05,0.0,0.00282]
[1779533764286,37.2,74640.14,0.0,2e-05,0.0,0.00285]
[1779533769322,37.2,74644.42,0.0,2e-05,0.0,0.00289]
[1779533774358,37.2,74652.86,0.0,2e-05,0.0,0.00296]
[1779533779392,37.2,74653.68,0.0,2e-05,0.0,0.00297]
[1779533784428,37.2,74652.72,0.0,2e-05,0.0,0.00296]
[1779533789464,37.2,74646.31,0.0,2e-05,0.0,0.0029]
[1779533794500,37.2,74641.2,0.0,2e-05,0.0,0.00284]
[1779533800541,37.2,74641.22,0.0,2e-05,0.0,0.00284]
[1779533807590,37.2,74640.84,0.0,2e-05,0.0,0.00283]
[1779533812626,37.2,74637.62,0.0,2e-05,0.0,0.00281]
[1779533817660,37.2,74639.07,0.0,2e-05,0.0,0.00282]
[1779533822697,37.2,74638.63,0.0,2e-05,0.0,0.00281]
[1779533828738,37.2,74636.76,0.0,2e-05,0.0,0.0028]
[1779533833773,37.2,74635.48,0.0,2e-05,0.0,0.00279]
[1779533838810,37.2,74636.43,0.0,2e-05,0.0,0.0028]
[1779533844851,37.2,74638.82,0.0,2e-05,0.0,0.00282]
[1779533852101,37.2,74638.45,0.0,2e-05,0.0,0.00279]
[1779533858948,37.2,74638.34,0.0,2e-05,0.0,0.00279]
[1779533869019,37.2,74637.4,0.0,2e-05,0.0,0.00278]
[1779533876068,37.2,74637.41,0.0,2e-05,0.0,0.00278]
[1779533882312,37.2,74637.79,0.0,2e-05,0.0,0.00279]
[1779533888152,37.2,74643.86,0.0,2e-05,0.0,0.00284]
[1779533897214,37.2,74644.24,0.0,2e-05,0.0,0.00284]
[1779533902455,37.2,74642.65,0.0,2e-05,0.0,0.00283]
[1779533912525,37.2,74640.17,0.0,2e-05,0.0,0.00279]
[1779533922596,37.2,74639.38,0.0,2e-05,0.0,0.00278]
[1779533932666,37.2,74638.99,0.0,2e-05,0.0,0.00278]
[1779533940520,37.2,74638.53,0.0,2e-05,0.0,0.00277]
[1779533945556,37.2,74638.48,0.0,2e-05,0.0,0.00277]
[1779533950591,37.2,74638.15,0.0,2e-05,0.0,0.00277]
[1779533956633,37.2,74638.33,0.0,2e-05,0.0,0.00277]
[1779533961668,37.2,74638.76,0.0,2e-05,0.0,0.00278]
[1779533967709,37.2,74640.01,0.0,2e-05,0.0,0.00279]
[1779533972747,37.2,74632.81,0.0,2e-05,0.0,0.00271]
[1779533977781,37.2,74633.07,0.0,2e-05,0.0,0.00271]
[1779533983823,37.2,74634.1,0.0,2e-05,0.0,0.00272]
[1779533988858,37.2,74635.46,0.0,2e-05,0.0,0.00273]
[1779533993894,37.2,74634.73,0.0,2e-05,0.0,0.00272]
[1779533999935,37.2,74634.17,0.0,2e-05,0.0,0.00272]
[1779534004974,37.2,74636.29,0.0,2e-05,0.0,0.00273]
[1779534010010,37.2,74638.7,0.0,2e-05,0.0,0.00275]
[1779534016054,37.2,74638.62,0.0,2e-05,0.0,0.00275]
[1779534023296,37.2,74638.39,0.0,2e-05,0.0,0.00275]
[1779534029145,37.2,74634.44,0.0,2e-05,0.0,0.00272]
[1779534034179,37.2,74640.02,0.0,2e-05,0.0,0.00275]
[1779534039213,37.2,74638.41,0.0,2e-05,0.0,0.00273]
[1779534044249,37.2,74637.03,0.0,2e-05,0.0,0.00272]
[1779534049283,37.2,74639.31,0.0,2e-05,0.0,0.00274]
[1779534054318,37.2,74639.18,0.0,2e-05,0.0,0.00274]
[1779534059356,37.2,74639.16,0.0,2e-05,0.0,0.00274]
[1779534064390,37.2,74639.27,0.0,2e-05,0.0,0.00274]
[1779534073649,37.2,74638.05,0.0,2e-05,0.0,0.00273]
[1779534079496,37.2,74638.42,0.0,2e-05,0.0,0.00273]
[1779534087552,37.2,74637.77,0.0,2e-05,0.0,0.00273]
[1779534092586,37.2,74637.45,0.0,2e-05,0.0,0.0027]
[1779534102656,37.2,74637.44,0.0,2e-05,0.0,0.0027]
[1779534107692,37.2,74638.63,0.0,2e-05,0.0,0.00271]
[1779534112726,37.2,74638.92,0.0,2e-05,0.0,0.00272]
[1779534117761,37.2,74639.58,0.0,2e-05,0.0,0.00272]
[1779534122797,37.2,74643.02,0.0,2e-05,0.0,0.00275]
[1779534129847,37.2,74643.5,0.0,2e-05,0.0,0.00276]
[1779534135888,37.2,74642.64,0.0,2e-05,0.0,0.00275]
[1779534140922,37.2,74642.16,0.0,2e-05,0.0,0.00274]
[1779534150990,37.2,74641.49,0.0,2e-05,0.0,0.00274]
[1779534156029,37.2,74648.31,0.0,2e-05,0.0,0.00278]
[1779534161065,37.2,74647.72,0.0,2e-05,0.0,0.00277]
[1779534166100,37.2,74648.28,0.0,2e-05,0.0,0.00278]
[1779534171134,37.2,74646.69,0.0,2e-05,0.0,0.00276]
[1779534176169,37.2,74642.37,0.0,2e-05,0.0,0.00273]
[1779534181205,37.2,74642.13,0.0,2e-05,0.0,0.00272]
[1779534186240,37.2,74637.46,0.0,2e-05,0.0,0.00269]
[1779534191275,37.2,74646.05,0.0,2e-05,0.0,0.00276]
[1779534196310,37.2,74645.67,0.0,2e-05,0.0,0.00275]
[1779534201344,37.2,74646.23,0.0,2e-05,0.0,0.00276]
[1779534209401,37.2,74646.42,0.0,2e-05,0.0,0.00276]
[1779534214659,37.2,74645.57,0.0,2e-05,0.0,0.00273]
[1779534220478,37.2,74645.68,0.0,2e-05,0.0,0.00273]
[1779534226519,37.2,74646.89,0.0,2e-05,0.0,0.00274]
[1779534232561,37.2,74644.14,0.0,2e-05,0.0,0.00272]
[1779534237599,37.2,74643.25,0.0,2e-05,0.0,0.00271]
[1779534242636,37.2,74646.65,0.0,2e-05,0.0,0.00274]
[1779534250694,37.2,74647.35,0.0,2e-05,0.0,0.00275]
[1779534256739,37.2,74646.46,0.0,2e-05,0.0,0.00274]
[1779534262781,37.2,74645.86,0.0,2e-05,0.0,0.00274]
[1779534267816,37.2,74644.87,0.0,2e-05,0.0,0.00273]
[1779534272850,37.2,74644.59,0.0,2e-05,0.0,0.0027]
[1779534277885,37.2,74644.46,0.0,2e-05,0.0,0.0027]
[1779534285149,37.2,74643.8,0.0,2e-05,0.0,0.0027]
[1779534292990,37.2,74643.57,0.0,2e-05,0.0,0.0027]
[1779534300039,37.2,74643.31,0.0,2e-05,0.0,0.00269]
[1779534305292,37.2,74643.31,0.0,2e-05,0.0,0.00269]
[1779534313131,37.2,74643.12,0.0,2e-05,0.0,0.00269]
[1779534323200,37.2,74643.18,0.0,2e-05,0.0,0.00269]
[1779534331256,37.2,74644.19,0.0,2e-05,0.0,0.00268]
[1779534336291,37.2,74644.56,0.0,2e-05,0.0,0.00269]
[1779534339312,37.2,74661.01,0.0,2e-05,0.0,0.00282]
[1779534344348,37.2,74665.79,0.0,2e-05,0.0,0.00287]
[1779534349399,37.2,74667.82,0.0,2e-05,0.0,0.00288]
[1779534354418,37.2,74669.51,0.0,2e-05,0.0,0.0029]
[1779534359453,37.2,74672.07,0.0,2e-05,0.0,0.00292]
[1779534364488,37.2,74675.12,0.0,2e-05,0.0,0.00295]
[1779534369524,37.2,74676.42,0.0,2e-05,0.0,0.00296]
[1779534374558,37.2,74675.08,0.0,2e-05,0.0,0.00295]
[1779534379594,37.2,74675.16,0.0,2e-05,0.0,0.00295]
[1779534384631,37.2,74665.62,0.0,2e-05,0.0,0.00286]
[1779534389664,37.2,74661.93,0.0,2e-05,0.0,0.00283]
[1779534395924,37.2,74663.63,0.0,2e-05,0.0,0.00283]
[1779534401753,37.2,74667.67,0.0,2e-05,0.0,0.00286]
[1779534407796,37.2,74675.04,0.0,2e-05,0.0,0.00293]
[1779534416066,37.2,74675.38,0.0,2e-05,0.0,0.00293]
[1779534421894,37.2,74675.0,0.0,2e-05,0.0,0.00293]
[1779534427934,37.2,74674.31,0.0,2e-05,0.0,0.00292]
[1779534432972,37.2,74688.12,0.0,2e-05,0.0,0.00305]
[1779534438006,37.2,74688.15,0.0,2e-05,0.0,0.00305]
[1779534443044,37.2,74689.55,0.0,2e-05,0.0,0.00306]
[1779534448078,37.2,74686.01,0.0,2e-05,0.0,0.00303]
[1779534454121,37.2,74685.0,0.0,2e-05,0.0,0.003]
[1779534459155,37.2,74684.49,0.0,2e-05,0.0,0.00299]
[1779534464190,37.2,74683.49,0.0,2e-05,0.0,0.00298]
[1779534469226,37.2,74682.54,0.0,2e-05,0.0,0.00297]
[1779534474262,37.2,74681.67,0.0,2e-05,0.0,0.00296]
[1779534479296,37.2,74681.0,0.0,2e-05,0.0,0.00296]
[1779534486346,37.2,74679.73,0.0,2e-05,0.0,0.00295]
[1779534491380,37.2,74679.6,0.0,2e-05,0.0,0.00295]
[1779534496416,37.2,74685.69,0.0,2e-05,0.0,0.003]
[1779534501451,37.2,74688.57,0.0,2e-05,0.0,0.00303]
[1779534506490,37.2,74687.39,0.0,2e-05,0.0,0.00302]
[1779534511525,37.2,74687.64,0.0,2e-05,0.0,0.003]
[1779534516769,37.2,74685.13,0.0,2e-05,0.0,0.00297]
[1779534522602,37.2,74684.76,0.0,2e-05,0.0,0.00297]
[1779534529655,37.2,74692.96,0.0,2e-05,0.0,0.00305]
[1779534534690,37.2,74691.41,0.0,2e-05,0.0,0.00303]
[1779534539727,37.2,74690.71,0.0,2e-05,0.0,0.00303]
[1779534544763,37.2,74689.86,0.0,2e-05,0.0,0.00302]
[1779534549798,37.2,74693.27,0.0,2e-05,0.0,0.00305]
[1779534554834,37.2,74695.22,0.0,2e-05,0.0,0.00307]
[1779534559873,37.2,74697.24,0.0,2e-05,0.0,0.00309]
[1779534565914,37.2,74698.5,0.0,2e-05,0.0,0.0031]
[1779534572962,37.2,74698.96,0.0,2e-05,0.0,0.00308]
[1779534577998,37.2,74697.87,0.0,2e-05,0.0,0.00307]
[1779534583034,37.2,74694.88,0.0,2e-05,0.0,0.00304]
[1779534588070,37.2,74692.75,0.0,2e-05,0.0,0.00302]
[1779534593103,37.2,74690.25,0.0,2e-05,0.0,0.003]
[1779534599145,37.2,74689.36,0.0,2e-05,0.0,0.00299]
[1779534604181,37.2,74687.74,0.0,2e-05,0.0,0.00298]
[1779534609216,37.2,74690.69,0.0,2e-05,0.0,0.003]
[1779534614251,37.2,74695.22,0.0,2e-05,0.0,0.00305]
[1779534619285,37.2,74696.31,0.0,2e-05,0.0,0.00306]
[1779534624320,37.2,74697.4,0.0,2e-05,0.0,0.00307]
[1779534629356,37.2,74698.28,0.0,2e-05,0.0,0.00307]
[1779534634390,37.2,74703.4,0.0,2e-05,0.0,0.0031]
[1779534639426,37.2,74704.01,0.0,2e-05,0.0,0.00311]
[1779534644460,37.2,74712.79,0.0,2e-05,0.0,0.00319]
[1779534649495,37.2,74712.06,0.0,2e-05,0.0,0.00318]
[1779534655537,37.2,74713.39,0.0,2e-05,0.0,0.0032]
[1779534660573,37.2,74712.45,0.0,2e-05,0.0,0.00319]
[1779534665607,37.2,74706.16,0.0,2e-05,0.0,0.00313]
[1779534670642,37.2,74707.82,0.0,2e-05,0.0,0.00314]
[1779534675677,37.2,74708.62,0.0,2e-05,0.0,0.00315]
[1779534682726,37.2,74710.71,0.0,2e-05,0.0,0.00317]
[1779534687968,37.2,74710.89,0.0,2e-05,0.0,0.00317]
[1779534694811,37.2,74710.89,0.0,2e-05,0.0,0.00315]
[1779534699846,37.2,74711.86,0.0,2e-05,0.0,0.00316]
[1779534704881,37.2,74712.95,0.0,2e-05,0.0,0.00317]
[1779534716966,37.2,74713.63,0.0,2e-05,0.0,0.00318]
[1779534723009,37.2,74715.4,0.0,2e-05,0.0,0.00319]
[1779534728251,37.2,74716.49,0.0,2e-05,0.0,0.0032]
[1779534738321,37.2,74716.36,0.0,2e-05,0.0,0.0032]
[1779534747191,37.2,74716.89,0.0,2e-05,0.0,0.00321]
[1779534753234,37.2,74717.35,0.0,2e-05,0.0,0.00319]
[1779534758461,37.2,74720.07,0.0,2e-05,0.0,0.00322]
[1779534768531,37.2,74719.4,0.0,2e-05,0.0,0.00321]
[1779534775389,37.2,74718.13,0.0,2e-05,0.0,0.0032]
[1779534780423,37.2,74718.12,0.0,2e-05,0.0,0.0032]
[1779534786466,37.2,74718.26,0.0,2e-05,0.0,0.0032]
[1779534798741,37.2,74716.92,0.0,2e-05,0.0,0.00318]
[1779534808811,37.2,74716.64,0.0,2e-05,0.0,0.00318]
[1779534818881,37.2,74716.21,0.0,2e-05,0.0,0.00315]
[1779534825738,37.2,74715.9,0.0,2e-05,0.0,0.00315]
[1779534831781,37.2,74715.7,0.0,2e-05,0.0,0.00315]
[1779534839026,37.2,74715.61,0.0,2e-05,0.0,0.00315]
[1779534844873,37.2,74714.95,0.0,2e-05,0.0,0.00314]
[1779534857962,37.2,74715.24,0.0,2e-05,0.0,0.00315]
[1779534868035,37.2,74715.12,0.0,2e-05,0.0,0.00314]
[1779534878107,37.2,74715.05,0.0,2e-05,0.0,0.00312]
[1779534889375,37.2,74714.98,0.0,2e-05,0.0,0.00312]
[1779534895229,37.2,74715.06,0.0,2e-05,0.0,0.00312]
[1779534900263,37.2,74703.97,0.0,2e-05,0.0,0.00302]
[1779534905302,37.2,74714.83,0.0,2e-05,0.0,0.00312]
[1779534910337,37.2,74718.57,0.0,2e-05,0.0,0.00315]
[1779534915385,37.2,74719.09,0.0,2e-05,0.0,0.00316]
[1779534920415,37.2,74718.09,0.0,2e-05,0.0,0.00315]
[1779534929661,37.2,74717.95,0.0,2e-05,0.0,0.00315]
[1779534938541,37.2,74717.64,0.0,2e-05,0.0,0.00312]
[1779534945589,37.2,74717.79,0.0,2e-05,0.0,0.00312]
[1779534950625,37.2,74717.77,0.0,2e-05,0.0,0.00312]
[1779534959871,37.2,74718.28,0.0,2e-05,0.0,0.00313]
[1779534966736,37.2,74717.74,0.0,2e-05,0.0,0.00312]
[1779534971775,37.2,74716.89,0.0,2e-05,0.0,0.00312]
[1779534979827,37.2,74715.43,0.0,2e-05,0.0,0.0031]
[1779534984862,37.2,74716.26,0.0,2e-05,0.0,0.00311]
[1779534990087,37.2,74716.67,0.0,2e-05,0.0,0.00311]
[1779534995939,37.2,74716.71,0.0,2e-05,0.0,0.00309]
[1779535000974,37.2,74716.53,0.0,2e-05,0.0,0.00309]
[1779535006011,37.2,74717.28,0.0,2e-05,0.0,0.0031]
[1779535011044,37.2,74718.12,0.0,2e-05,0.0,0.00311]
[1779535016080,37.2,74717.5,0.0,2e-05,0.0,0.0031]
[1779535021114,37.2,74718.14,0.0,2e-05,0.0,0.00311]
[1779535026149,37.2,74718.02,0.0,2e-05,0.0,0.0031]
[1779535033198,37.2,74717.03,0.0,2e-05,0.0,0.0031]
[1779535040438,37.2,74716.94,0.0,2e-05,0.0,0.00309]
[1779535050508,37.2,74716.63,0.0,2e-05,0.0,0.00309]
[1779535056359,37.2,74716.76,0.0,2e-05,0.0,0.00307]
[1779535061394,37.2,74718.22,0.0,2e-05,0.0,0.00308]
[1779535069450,37.2,74718.5,0.0,2e-05,0.0,0.00309]
[1779535076501,37.2,74717.28,0.0,2e-05,0.0,0.00308]
[1779535081537,37.2,74716.43,0.0,2e-05,0.0,0.00307]
[1779535086571,37.2,74716.58,0.0,2e-05,0.0,0.00307]
[1779535095641,37.2,74716.53,0.0,2e-05,0.0,0.00307]
[1779535100863,37.2,74726.01,0.0,2e-05,0.0,0.00316]
[1779535110932,37.2,74724.91,0.0,2e-05,0.0,0.00315]
[1779535116783,37.2,74728.89,0.0,2e-05,0.0,0.00316]
[1779535121818,37.2,74730.59,0.0,2e-05,0.0,0.00318]
[1779535126853,37.2,74730.64,0.0,2e-05,0.0,0.00318]
[1779535131888,37.2,74729.96,0.0,2e-05,0.0,0.00317]
[1779535136924,37.2,74728.85,0.0,2e-05,0.0,0.00316]
[1779535141968,37.2,74726.57,0.0,2e-05,0.0,0.00314]
[1779535148000,37.2,74723.94,0.0,2e-05,0.0,0.00312]
[1779535155049,37.2,74723.51,0.0,2e-05,0.0,0.00311]
[1779535160085,37.2,74721.05,0.0,2e-05,0.0,0.00309]
[1779535171360,37.2,74721.46,0.0,2e-05,0.0,0.00307]
[1779535177202,37.2,74721.05,0.0,2e-05,0.0,0.00307]
[1779535184253,37.2,74720.9,0.0,2e-05,0.0,0.00306]
[1779535191503,37.2,74720.59,0.0,2e-05,0.0,0.00306]
[1779535201570,37.2,74720.54,0.0,2e-05,0.0,0.00306]
[1779535207413,37.2,74720.54,0.0,2e-05,0.0,0.00306]
[1779535212450,37.2,74722.4,0.0,2e-05,0.0,0.00308]
[1779535218491,37.2,74722.47,0.0,2e-05,0.0,0.00308]
[1779535223527,37.2,74721.94,0.0,2e-05,0.0,0.00307]
[1779535229568,37.2,74720.97,0.0,2e-05,0.0,0.00307]
[1779535234604,37.2,74723.29,0.0,2e-05,0.0,0.00306]
[1779535239638,37.2,74717.9,0.0,2e-05,0.0,0.00301]
[1779535244673,37.2,74718.8,0.0,2e-05,0.0,0.00302]
[1779535250715,37.2,74719.04,0.0,2e-05,0.0,0.00303]
[1779535256757,37.2,74719.5,0.0,2e-05,0.0,0.00303]
[1779535261996,37.2,74719.95,0.0,2e-05,0.0,0.00303]
[1779535269856,37.2,74720.12,0.0,2e-05,0.0,0.00304]
[1779535274887,37.2,74720.26,0.0,2e-05,0.0,0.00304]
[1779535282139,37.2,74720.23,0.0,2e-05,0.0,0.00304]
[1779535288985,37.2,74722.26,0.0,2e-05,0.0,0.00306]
[1779535295027,37.2,74721.72,0.0,2e-05,0.0,0.00303]
[1779535302306,37.2,74720.77,0.0,2e-05,0.0,0.00302]
[1779535310131,37.2,74720.91,0.0,2e-05,0.0,0.00302]
[1779535317179,37.2,74720.99,0.0,2e-05,0.0,0.00302]
[1779535323222,37.2,74720.96,0.0,2e-05,0.0,0.00302]
[1779535328257,37.2,74721.0,0.0,2e-05,0.0,0.00302]
[1779535334299,37.2,74721.53,0.0,2e-05,0.0,0.00303]
[1779535339335,37.2,74722.34,0.0,2e-05,0.0,0.00303]
[1779535345377,37.2,74723.2,0.0,2e-05,0.0,0.00304]
[1779535352656,37.2,74725.94,0.0,2e-05,0.0,0.00305]
[1779535359475,37.2,74723.6,0.0,2e-05,0.0,0.00302]
[1779535369546,37.2,74723.41,0.0,2e-05,0.0,0.00302]
[1779535374579,37.2,74722.16,0.0,2e-05,0.0,0.00301]
[1779535379615,37.2,74725.8,0.0,2e-05,0.0,0.00304]
[1779535384651,37.2,74725.21,0.0,2e-05,0.0,0.00304]
[1779535389684,37.2,74725.93,0.0,2e-05,0.0,0.00305]
[1779535396733,37.2,74725.98,0.0,2e-05,0.0,0.00305]
[1779535403013,37.2,74725.39,0.0,2e-05,0.0,0.00304]
[1779535409824,37.2,74725.24,0.0,2e-05,0.0,0.00304]
[1779535420902,37.2,74724.72,0.0,2e-05,0.0,0.00301]
[1779535425938,37.2,74724.88,0.0,2e-05,0.0,0.00301]
[1779535431985,37.2,74726.51,0.0,2e-05,0.0,0.00303]
[1779535438027,37.2,74726.59,0.0,2e-05,0.0,0.00303]
[1779535441057,37.2,74746.91,0.0,2e-05,0.0,0.00322]
[1779535446086,37.2,74752.25,0.0,2e-05,0.0,0.00328]
[1779535453371,37.2,74761.09,0.0,2e-05,0.0,0.00337]
[1779535459178,37.2,74763.47,0.0,2e-05,0.0,0.00339]
[1779535463444,37.2,74748.36,0.0,2e-05,0.0,0.00324]
[1779535469248,37.2,74746.81,0.0,2e-05,0.0,0.00322]
[1779535475290,37.2,74745.44,0.0,2e-05,0.0,0.00319]
[1779535480329,37.2,74740.84,0.0,2e-05,0.0,0.00314]
[1779535485364,37.2,74739.94,0.0,2e-05,0.0,0.00313]
[1779535490398,37.2,74739.97,0.0,2e-05,0.0,0.00313]
[1779535499461,37.2,74739.85,0.0,2e-05,0.0,0.00313]
[1779535505503,37.2,74739.82,0.0,2e-05,0.0,0.00313]
[1779535510538,37.2,74740.33,0.0,2e-05,0.0,0.00314]
[1779535517588,37.2,74752.51,0.0,2e-05,0.0,0.00326]
[1779535522624,37.2,74757.24,0.0,2e-05,0.0,0.0033]
[1779535527658,37.2,74761.2,0.0,2e-05,0.0,0.00334]
[1779535532692,37.2,74762.41,0.0,2e-05,0.0,0.00333]
[1779535537727,37.2,74772.08,0.0,2e-05,0.0,0.00343]
[1779535544008,37.2,74774.6,0.0,2e-05,0.0,0.00346]
[1779535549812,37.2,74773.91,0.0,2e-05,0.0,0.00345]
[1779535561896,37.2,74775.88,0.0,2e-05,0.0,0.00347]
[1779535566930,37.2,74772.75,0.0,2e-05,0.0,0.00344]
[1779535571965,37.2,74776.31,0.0,2e-05,0.0,0.00348]
[1779535577001,37.2,74778.45,0.0,2e-05,0.0,0.0035]
[1779535582039,37.2,74777.6,0.0,2e-05,0.0,0.00349]
[1779535587075,37.2,74776.29,0.0,2e-05,0.0,0.00347]
[1779535593116,37.2,74771.78,0.0,2e-05,0.0,0.0034]
[1779535598151,37.2,74768.88,0.0,2e-05,0.0,0.00337]
[1779535603186,37.2,74768.67,0.0,2e-05,0.0,0.00337]
[1779535608225,37.2,74769.63,0.0,2e-05,0.0,0.00338]
[1779535613257,37.2,74773.23,0.0,2e-05,0.0,0.00342]
[1779535618292,37.2,74773.93,0.0,2e-05,0.0,0.00343]
[1779535623328,37.2,74774.18,0.0,2e-05,0.0,0.00343]
[1779535628363,37.2,74769.99,0.0,2e-05,0.0,0.00338]
[1779535633399,37.2,74769.72,0.0,2e-05,0.0,0.00338]
[1779535639441,37.2,74769.41,0.0,2e-05,0.0,0.00338]
[1779535644476,37.2,74769.1,0.0,2e-05,0.0,0.00338]
[1779535652532,37.2,74770.17,0.0,2e-05,0.0,0.00336]
[1779535658573,37.2,74769.91,0.0,2e-05,0.0,0.00336]
[1779535664615,37.2,74762.86,0.0,2e-05,0.0,0.00329]
[1779535670657,37.2,74763.9,0.0,2e-05,0.0,0.0033]
[1779535676700,37.2,74763.62,0.0,2e-05,0.0,0.0033]
[1779535681734,37.2,74766.16,0.0,2e-05,0.0,0.00332]
[1779535688783,37.2,74766.4,0.0,2e-05,0.0,0.00332]
[1779535695060,37.2,74766.33,0.0,2e-05,0.0,0.00332]
[1779535703888,37.2,74763.91,0.0,2e-05,0.0,0.0033]
[1779535708924,37.2,74761.27,0.0,2e-05,0.0,0.00327]
[1779535715200,37.2,74755.86,0.0,2e-05,0.0,0.00319]
[1779535721009,37.2,74755.53,0.0,2e-05,0.0,0.00319]
[1779535726042,37.2,74755.24,0.0,2e-05,0.0,0.00319]
[1779535731078,37.2,74755.24,0.0,2e-05,0.0,0.00319]
[1779535739133,37.2,74756.54,0.0,2e-05,0.0,0.0032]
[1779535745410,37.2,74756.99,0.0,2e-05,0.0,0.00321]
[1779535755480,37.2,74755.76,0.0,2e-05,0.0,0.00319]
[1779535765550,37.2,74754.82,0.0,2e-05,0.0,0.00318]
[1779535771362,37.2,74753.96,0.0,2e-05,0.0,0.00315]
[1779535776397,37.2,74756.79,0.0,2e-05,0.0,0.00318]
[1779535781432,37.2,74757.6,0.0,2e-05,0.0,0.00319]
[1779535788481,37.2,74758.83,0.0,2e-05,0.0,0.0032]
[1779535794523,37.2,74760.2,0.0,2e-05,0.0,0.00321]
[1779535803585,37.2,74760.95,0.0,2e-05,0.0,0.00322]
[1779535808622,37.2,74762.86,0.0,2e-05,0.0,0.00324]
[1779535814662,37.2,74763.06,0.0,2e-05,0.0,0.00324]
[1779535822718,37.2,74763.25,0.0,2e-05,0.0,0.00324]
[1779535827753,37.2,74759.3,0.0,2e-05,0.0,0.00321]
[1779535832789,37.2,74753.86,0.0,2e-05,0.0,0.00313]
[1779535837826,37.2,74752.66,0.0,2e-05,0.0,0.00312]
[1779535844874,37.2,74750.8,0.0,2e-05,0.0,0.0031]
[1779535849909,37.2,74752.73,0.0,2e-05,0.0,0.00312]
[1779535854946,37.2,74750.72,0.0,2e-05,0.0,0.0031]
[1779535859979,37.2,74751.75,0.0,2e-05,0.0,0.00311]
[1779535866253,37.2,74755.06,0.0,2e-05,0.0,0.00314]
[1779535873069,37.2,74755.56,0.0,2e-05,0.0,0.00315]
[1779535883137,37.2,74755.85,0.0,2e-05,0.0,0.00315]
[1779535888174,37.2,74757.4,0.0,2e-05,0.0,0.00316]
[1779535894217,37.2,74757.72,0.0,2e-05,0.0,0.00314]
[1779535899254,37.2,74758.4,0.0,2e-05,0.0,0.00315]
[1779535905295,37.2,74758.72,0.0,2e-05,0.0,0.00315]
[1779535910330,37.2,74758.81,0.0,2e-05,0.0,0.00315]
[1779535916603,37.2,74758.84,0.0,2e-05,0.0,0.00315]
[1779535926673,37.2,74759.19,0.0,2e-05,0.0,0.00316]
[1779535936744,37.2,74758.89,0.0,2e-05,0.0,0.00315]
[1779535942555,37.2,74759.56,0.0,2e-05,0.0,0.00316]
[1779535947592,37.2,74765.97,0.0,2e-05,0.0,0.00322]
[1779535953639,37.2,74765.29,0.0,2e-05,0.0,0.00319]
[1779535959680,37.2,74764.69,0.0,2e-05,0.0,0.00319]
[1779535966954,37.2,74764.18,0.0,2e-05,0.0,0.00318]
[1779535972770,37.2,74762.83,0.0,2e-05,0.0,0.00317]
[1779535979820,37.2,74762.73,0.0,2e-05,0.0,0.00317]
[1779535984854,37.2,74762.21,0.0,2e-05,0.0,0.00316]
[1779535994922,37.2,74762.09,0.0,2e-05,0.0,0.00316]
[1779535999959,37.2,74761.51,0.0,2e-05,0.0,0.00316]
[1779536004995,37.2,74760.13,0.0,2e-05,0.0,0.00314]
[1779536011036,37.2,74760.63,0.0,2e-05,0.0,0.00313]
[1779536016074,37.2,74756.55,0.0,2e-05,0.0,0.00309]
[1779536021108,37.2,74756.38,0.0,2e-05,0.0,0.00309]
[1779536027376,37.2,74755.79,0.0,2e-05,0.0,0.00308]
[1779536036212,37.2,74756.23,0.0,2e-05,0.0,0.00308]
[1779536046281,37.2,74755.17,0.0,2e-05,0.0,0.00307]
[1779536052322,37.2,74752.27,0.0,2e-05,0.0,0.00305]
[1779536057591,37.2,74753.61,0.0,2e-05,0.0,0.00306]
[1779536067661,37.2,74750.77,0.0,2e-05,0.0,0.00303]
[1779536076492,37.2,74751.1,0.0,2e-05,0.0,0.00301]
[1779536081526,37.2,74750.01,0.0,2e-05,0.0,0.003]
[1779536086561,37.2,74745.51,0.0,2e-05,0.0,0.00296]
[1779536092603,37.2,74745.18,0.0,2e-05,0.0,0.00296]
[1779536097872,37.2,74746.96,0.0,2e-05,0.0,0.00298]
[1779536107944,37.2,74748.22,0.0,2e-05,0.0,0.00299]
[1779536114761,37.2,74749.78,0.0,2e-05,0.0,0.003]
[1779536119797,37.2,74750.13,0.0,2e-05,0.0,0.003]
[1779536124830,37.2,74750.66,0.0,2e-05,0.0,0.00301]
[1779536131879,37.2,74751.96,0.0,2e-05,0.0,0.003]
[1779536138154,37.2,74752.68,0.0,2e-05,0.0,0.00301]
[1779536144971,37.2,74752.04,0.0,2e-05,0.0,0.003]
[1779536151013,37.2,74746.75,0.0,2e-05,0.0,0.00295]
[1779536158298,37.2,74747.13,0.0,2e-05,0.0,0.00295]
[1779536167126,37.2,74748.31,0.0,2e-05,0.0,0.00297]
[1779536172161,37.2,74748.32,0.0,2e-05,0.0,0.00297]
[1779536177195,37.2,74743.31,0.0,2e-05,0.0,0.00292]
[1779536182230,37.2,74743.56,0.0,2e-05,0.0,0.00292]
[1779536187266,37.2,74735.53,0.0,2e-05,0.0,0.00285]
[1779536194314,37.2,74736.28,0.0,2e-05,0.0,0.00284]
[1779536201366,37.2,74739.93,0.0,2e-05,0.0,0.00287]
[1779536208648,37.2,74742.2,0.0,2e-05,0.0,0.00289]
[1779536214455,37.2,74734.66,0.0,2e-05,0.0,0.00282]
[1779536219489,37.2,74732.15,0.0,2e-05,0.0,0.0028]
[1779536226538,37.2,74731.58,0.0,2e-05,0.0,0.0028]
[1779536232583,37.2,74728.49,0.0,2e-05,0.0,0.00277]
[1779536237616,37.2,74726.18,0.0,2e-05,0.0,0.00275]
[1779536243659,37.2,74724.37,0.0,2e-05,0.0,0.00273]
[1779536248938,37.2,74722.19,0.0,2e-05,0.0,0.00272]
[1779536259008,37.2,74720.34,0.0,2e-05,0.0,0.00268]
[1779536269079,37.2,74719.28,0.0,2e-05,0.0,0.00267]
[1779536277903,37.2,74718.81,0.0,2e-05,0.0,0.00267]
[1779536282938,37.2,74718.04,0.0,2e-05,0.0,0.00266]
[1779536289219,37.2,74713.8,0.0,2e-05,0.0,0.00263]
[1779536295024,37.2,74712.0,0.0,2e-05,0.0,0.00261]
[1779536300060,37.2,74712.42,0.0,2e-05,0.0,0.00261]
[1779536309359,37.2,74713.17,0.0,2e-05,0.0,0.00262]
[1779536315164,37.2,74713.91,0.0,2e-05,0.0,0.00261]
[1779536320200,37.2,74713.58,0.0,2e-05,0.0,0.0026]
[1779536325234,37.2,74705.85,0.0,2e-05,0.0,0.00254]
[1779536330269,37.2,74707.21,0.0,2e-05,0.0,0.00255]
[1779536335304,37.2,74711.39,0.0,2e-05,0.0,0.00259]
[1779536340339,37.2,74708.98,0.0,2e-05,0.0,0.00257]
[1779536349645,37.2,74709.78,0.0,2e-05,0.0,0.00257]
[1779536355444,37.2,74710.19,0.0,2e-05,0.0,0.00258]
[1779536361489,37.2,74710.82,0.0,2e-05,0.0,0.00258]
[1779536368539,37.2,74713.62,0.0,2e-05,0.0,0.0026]
[1779536373573,37.2,74717.44,0.0,2e-05,0.0,0.00262]
[1779536378608,37.2,74716.84,0.0,2e-05,0.0,0.00261]
[1779536383644,37.2,74716.81,0.0,2e-05,0.0,0.00261]
[1779536389927,37.2,74715.71,0.0,2e-05,0.0,0.0026]
[1779536399998,37.2,74715.56,0.0,2e-05,0.0,0.0026]
[1779536405797,37.2,74715.31,0.0,2e-05,0.0,0.0026]
[1779536412846,37.2,74715.39,0.0,2e-05,0.0,0.0026]
[1779536420150,37.2,74715.41,0.0,2e-05,0.0,0.0026]
[1779536430221,37.2,74715.84,0.0,2e-05,0.0,0.0026]
[1779536436012,37.2,74715.74,0.0,2e-05,0.0,0.00258]
[1779536442051,37.2,74717.3,0.0,2e-05,0.0,0.0026]
[1779536447089,37.2,74719.21,0.0,2e-05,0.0,0.00261]
[1779536454136,37.2,74718.78,0.0,2e-05,0.0,0.00261]
[1779536459172,37.2,74716.43,0.0,2e-05,0.0,0.00259]
[1779536469242,37.2,74716.5,0.0,2e-05,0.0,0.00259]
[1779536476290,37.2,74716.17,0.0,2e-05,0.0,0.00259]
[1779536488375,37.2,74714.11,0.0,2e-05,0.0,0.00257]
[1779536493410,37.2,74721.12,0.0,2e-05,0.0,0.00261]
[1779536499451,37.2,74730.84,0.0,2e-05,0.0,0.00269]
[1779536510530,37.2,74734.15,0.0,2e-05,0.0,0.00271]
[1779536516574,37.2,74738.38,0.0,2e-05,0.0,0.00275]
[1779536522617,37.2,74735.27,0.0,2e-05,0.0,0.00272]
[1779536527653,37.2,74737.81,0.0,2e-05,0.0,0.00275]
[1779536533695,37.2,74736.78,0.0,2e-05,0.0,0.00274]
[1779536538730,37.2,74736.73,0.0,2e-05,0.0,0.00274]
[1779536543765,37.2,74736.66,0.0,2e-05,0.0,0.00274]
[1779536551065,37.2,74736.78,0.0,2e-05,0.0,0.00272]
[1779536556857,37.2,74736.63,0.0,2e-05,0.0,0.00272]
[1779536564913,37.2,74736.41,0.0,2e-05,0.0,0.00271]
[1779536571207,37.2,74736.01,0.0,2e-05,0.0,0.00271]
[1779536578007,37.2,74735.77,0.0,2e-05,0.0,0.00271]
[1779536583043,37.2,74730.1,0.0,2e-05,0.0,0.00266]
[1779536588077,37.2,74725.86,0.0,2e-05,0.0,0.00263]
[1779536593111,37.2,74721.92,0.0,2e-05,0.0,0.00259]
[1779536599155,37.2,74720.46,0.0,2e-05,0.0,0.00258]
[1779536606207,37.2,74718.39,0.0,2e-05,0.0,0.00257]
[1779536611491,37.2,74714.0,0.0,2e-05,0.0,0.00251]
[1779536619296,37.2,74712.9,0.0,2e-05,0.0,0.0025]
[1779536631637,37.2,74711.07,0.0,2e-05,0.0,0.00249]
[1779536637423,37.2,74710.67,0.0,2e-05,0.0,0.00249]
[1779536646485,37.2,74710.83,0.0,2e-05,0.0,0.00249]
[1779536651777,37.2,74708.78,0.0,2e-05,0.0,0.00247]
[1779536661593,37.2,74708.27,0.0,2e-05,0.0,0.00247]
[1779536670656,37.2,74706.69,0.0,2e-05,0.0,0.00245]
[1779536675691,37.2,74707.03,0.0,2e-05,0.0,0.00244]
[1779536681986,37.2,74706.8,0.0,2e-05,0.0,0.00244]
[1779536687777,37.2,74705.45,0.0,2e-05,0.0,0.00243]
[1779536693820,37.2,74706.42,0.0,2e-05,0.0,0.00243]
[1779536698856,37.2,74712.59,0.0,2e-05,0.0,0.00248]
[1779536704897,37.2,74704.06,0.0,2e-05,0.0,0.00242]
[1779536709932,37.2,74708.95,0.0,2e-05,0.0,0.00245]
[1779536714967,37.2,74711.11,0.0,2e-05,0.0,0.00247]
[1779536721009,37.2,74711.74,0.0,2e-05,0.0,0.00248]
[1779536726057,37.2,74708.93,0.0,2e-05,0.0,0.00245]
[1779536731091,37.2,74708.22,0.0,2e-05,0.0,0.00243]
[1779536741159,37.2,74706.32,0.0,2e-05,0.0,0.00242]
[1779536748210,37.2,74704.53,0.0,2e-05,0.0,0.0024]
[1779536754252,37.2,74704.28,0.0,2e-05,0.0,0.0024]
[1779536759286,37.2,74703.94,0.0,2e-05,0.0,0.0024]
[1779536764322,37.2,74709.36,0.0,2e-05,0.0,0.00244]
[1779536772622,37.2,74708.58,0.0,2e-05,0.0,0.00243]
[1779536778425,37.2,74703.64,0.0,2e-05,0.0,0.00239]
[1779536784464,37.2,74705.31,0.0,2e-05,0.0,0.00241]
[1779536792762,37.2,74706.48,0.0,2e-05,0.0,0.0024]
[1779536798563,37.2,74709.64,0.0,2e-05,0.0,0.00242]
[1779536803597,37.2,74710.77,0.0,2e-05,0.0,0.00243]
[1779536808633,37.2,74711.47,0.0,2e-05,0.0,0.00244]
[1779536814675,37.2,74711.95,0.0,2e-05,0.0,0.00244]
[1779536819709,37.2,74712.37,0.0,2e-05,0.0,0.00244]
[1779536824745,37.2,74712.97,0.0,2e-05,0.0,0.00245]
[1779536829780,37.2,74713.42,0.0,2e-05,0.0,0.00245]
[1779536835821,37.2,74713.97,0.0,2e-05,0.0,0.00245]
[1779536840856,37.2,74714.1,0.0,2e-05,0.0,0.00246]
[1779536845891,37.2,74713.05,0.0,2e-05,0.0,0.00245]
[1779536850926,37.2,74714.08,0.0,2e-05,0.0,0.00246]
[1779536855961,37.2,74717.56,0.0,2e-05,0.0,0.00246]
[1779536860998,37.2,74716.83,0.0,2e-05,0.0,0.00246]
[1779536867039,37.2,74717.3,0.0,2e-05,0.0,0.00246]
[1779536873328,37.2,74717.55,0.0,2e-05,0.0,0.00246]
[1779536879122,37.2,74717.6,0.0,2e-05,0.0,0.00246]
[1779536884157,37.2,74718.71,0.0,2e-05,0.0,0.00247]
[1779536890198,37.2,74720.08,0.0,2e-05,0.0,0.00248]
[1779536895235,37.2,74720.96,0.0,2e-05,0.0,0.00249]
[1779536903538,37.2,74722.94,0.0,2e-05,0.0,0.00251]
[1779536911346,37.2,74723.44,0.0,2e-05,0.0,0.00249]
[1779536916381,37.2,74720.57,0.0,2e-05,0.0,0.00247]
[1779536923680,37.2,74720.89,0.0,2e-05,0.0,0.00247]
[1779536933750,37.2,74719.61,0.0,2e-05,0.0,0.00246]
[1779536943821,37.2,74719.35,0.0,2e-05,0.0,0.00246]
[1779536952635,37.2,74719.36,0.0,2e-05,0.0,0.00246]
[1779536957669,37.2,74719.71,0.0,2e-05,0.0,0.00246]
[1779536963964,37.2,74719.66,0.0,2e-05,0.0,0.00246]
[1779536970760,37.2,74719.99,0.0,2e-05,0.0,0.00246]
[1779536976802,37.2,74719.75,0.0,2e-05,0.0,0.00244]
[1779536984105,37.2,74717.0,0.0,2e-05,0.0,0.00242]
[1779536994932,37.2,74717.41,0.0,2e-05,0.0,0.00243]
[1779536999966,37.2,74723.32,0.0,2e-05,0.0,0.00247]
[1779537010040,37.2,74724.71,0.0,2e-05,0.0,0.00248]
[1779537015071,37.2,74723.42,0.0,2e-05,0.0,0.00247]
[1779537022120,37.2,74722.95,0.0,2e-05,0.0,0.00247]
[1779537029169,37.2,74721.93,0.0,2e-05,0.0,0.00246]
[1779537034457,37.2,74721.61,0.0,2e-05,0.0,0.00244]
[1779537040249,37.2,74721.28,0.0,2e-05,0.0,0.00244]
[1779537049311,37.2,74721.47,0.0,2e-05,0.0,0.00244]
[1779537054597,37.2,74720.03,0.0,2e-05,0.0,0.00243]
[1779537060388,37.2,74721.04,0.0,2e-05,0.0,0.00243]
[1779537065422,37.2,74723.28,0.0,2e-05,0.0,0.00245]
[1779537072474,37.2,74723.66,0.0,2e-05,0.0,0.00245]
[1779537079522,37.2,74718.32,0.0,2e-05,0.0,0.00241]
[1779537084809,37.2,74712.9,0.0,2e-05,0.0,0.00237]
[1779537090599,37.2,74710.6,0.0,1e-05,0.0,0.00236]
[1779537095633,37.2,74713.74,0.0,2e-05,0.0,0.00236]
[1779537100668,37.2,74715.83,0.0,2e-05,0.0,0.00238]
[1779537105709,37.2,74719.02,0.0,2e-05,0.0,0.0024]
[1779537110744,37.2,74721.6,0.0,2e-05,0.0,0.00242]
[1779537115779,37.2,74722.25,0.0,2e-05,0.0,0.00243]
[1779537120815,37.2,74721.38,0.0,2e-05,0.0,0.00242]
[1779537125850,37.2,74721.81,0.0,2e-05,0.0,0.00242]
[1779537130884,37.2,74722.8,0.0,2e-05,0.0,0.00243]
[1779537135919,37.2,74725.48,0.0,2e-05,0.0,0.00245]
[1779537143976,37.2,74725.66,0.0,2e-05,0.0,0.00245]
[1779537150018,37.2,74724.48,0.0,2e-05,0.0,0.00244]
[1779537155053,37.2,74724.17,0.0,2e-05,0.0,0.00242]
[1779537162103,37.2,74723.04,0.0,2e-05,0.0,0.00241]
[1779537169153,37.2,74722.2,0.0,2e-05,0.0,0.00241]
[1779537175454,37.2,74721.47,0.0,2e-05,0.0,0.0024]
[1779537182243,37.2,74721.15,0.0,2e-05,0.0,0.0024]
[1779537187279,37.2,74720.91,0.0,2e-05,0.0,0.0024]
[1779537193321,37.2,74720.53,0.0,2e-05,0.0,0.00239]
[1779537204397,37.2,74720.4,0.0,2e-05,0.0,0.00239]
[1779537209433,37.2,74720.08,0.0,2e-05,0.0,0.00239]
[1779537214469,37.2,74716.03,0.0,1e-05,0.0,0.00234]
[1779537219503,37.2,74713.88,0.0,1e-05,0.0,0.00233]
[1779537224539,37.2,74714.79,0.0,1e-05,0.0,0.00233]
[1779537232595,37.2,74715.24,0.0,1e-05,0.0,0.00234]
[1779537237629,37.2,74715.88,0.0,1e-05,0.0,0.00234]
[1779537242665,37.2,74716.35,0.0,1e-05,0.0,0.00234]
[1779537247699,37.2,74717.69,0.0,1e-05,0.0,0.00235]
[1779537256024,37.2,74717.97,0.0,1e-05,0.0,0.00236]
[1779537261798,37.2,74717.97,0.0,1e-05,0.0,0.00236]
[1779537268846,37.2,74718.32,0.0,2e-05,0.0,0.00236]
[1779537274890,37.2,74718.58,0.0,1e-05,0.0,0.00234]
[1779537279925,37.2,74720.86,0.0,2e-05,0.0,0.00236]
[1779537286235,37.2,74720.69,0.0,2e-05,0.0,0.00236]
[1779537292017,37.2,74720.46,0.0,2e-05,0.0,0.00236]
[1779537297046,37.2,74728.18,0.0,2e-05,0.0,0.00241]
[1779537304096,37.2,74728.39,0.0,2e-05,0.0,0.00242]
[1779537309131,37.2,74727.5,0.0,2e-05,0.0,0.00241]
[1779537313160,37.2,74744.89,0.0,2e-05,0.0,0.00255]
[1779537319207,37.2,74749.78,0.0,2e-05,0.0,0.00258]
[1779537324237,37.2,74750.62,0.0,2e-05,0.0,0.00259]
[1779537329272,37.2,74751.49,0.0,2e-05,0.0,0.0026]
[1779537336321,37.2,74752.68,0.0,2e-05,0.0,0.00259]
[1779537342363,37.2,74754.4,0.0,2e-05,0.0,0.0026]
[1779537348407,37.2,74751.76,0.0,2e-05,0.0,0.00258]
[1779537353440,37.2,74749.29,0.0,2e-05,0.0,0.00256]
[1779537361498,37.2,74749.63,0.0,2e-05,0.0,0.00256]
[1779537366798,37.2,74747.05,0.0,2e-05,0.0,0.00254]
[1779537376868,37.2,74746.05,0.0,2e-05,0.0,0.00253]
[1779537382642,37.2,74745.15,0.0,2e-05,0.0,0.00253]
[1779537390699,37.2,74744.5,0.0,2e-05,0.0,0.00252]
[1779537395733,37.2,74742.78,0.0,2e-05,0.0,0.00249]
[1779537407089,37.2,74746.37,0.0,2e-05,0.0,0.00252]
[1779537413865,37.2,74749.14,0.0,2e-05,0.0,0.00254]
[1779537418901,37.2,74747.42,0.0,2e-05,0.0,0.00253]
[1779537425951,37.2,74748.74,0.0,2e-05,0.0,0.00254]
[1779537429977,37.2,74735.59,0.0,2e-05,0.0,0.00243]
[1779537437299,37.2,74732.11,0.0,2e-05,0.0,0.00241]
[1779537445082,37.2,74730.44,0.0,2e-05,0.0,0.0024]
[1779537453139,37.2,74729.81,0.0,2e-05,0.0,0.00237]
[1779537458173,37.2,74730.9,0.0,2e-05,0.0,0.00238]
[1779537464216,37.2,74731.5,0.0,2e-05,0.0,0.00238]
[1779537470258,37.2,74732.51,0.0,2e-05,0.0,0.00239]
[1779537477581,37.2,74732.27,0.0,2e-05,0.0,0.00239]
[1779537487652,37.2,74733.36,0.0,2e-05,0.0,0.0024]
[1779537495434,37.2,74734.19,0.0,2e-05,0.0,0.00241]
[1779537507515,37.2,74734.49,0.0,2e-05,0.0,0.00241]
[1779537512553,37.2,74735.29,0.0,2e-05,0.0,0.0024]
[1779537517589,37.2,74737.59,0.0,2e-05,0.0,0.00241]
[1779537523630,37.2,74736.93,0.0,2e-05,0.0,0.00241]
[1779537532692,37.2,74734.81,0.0,2e-05,0.0,0.00239]
[1779537538001,37.2,74735.09,0.0,2e-05,0.0,0.00239]
[1779537544776,37.2,74734.17,0.0,2e-05,0.0,0.00239]
[1779537556858,37.2,74731.48,0.0,2e-05,0.0,0.00237]
[1779537563910,37.2,74731.38,0.0,2e-05,0.0,0.00237]
[1779537568947,37.2,74732.04,0.0,2e-05,0.0,0.00237]
[1779537573980,37.2,74732.8,0.0,2e-05,0.0,0.00236]
[1779537579015,37.2,74731.29,0.0,1e-05,0.0,0.00235]
[1779537585057,37.2,74731.45,0.0,1e-05,0.0,0.00235]
[1779537590103,37.2,74732.17,0.0,2e-05,0.0,0.00235]
[1779537595127,37.2,74722.2,0.0,1e-05,0.0,0.00228]
[1779537600174,37.2,74721.75,0.0,1e-05,0.0,0.00228]
[1779537605203,37.2,74717.81,0.0,1e-05,0.0,0.00225]
[1779537610237,37.2,74712.44,0.0,1e-05,0.0,0.00221]
[1779537615278,37.2,74702.87,0.0,1e-05,0.0,0.00215]
[1779537620313,37.2,74701.46,0.0,1e-05,0.0,0.00214]
[1779537625349,37.2,74703.12,0.0,1e-05,0.0,0.00215]
[1779537630383,37.2,74708.86,0.0,1e-05,0.0,0.00219]
[1779537635418,37.2,74711.11,0.0,1e-05,0.0,0.00218]
[1779537640453,37.2,74715.78,0.0,1e-05,0.0,0.00222]
[1779537645488,37.2,74723.76,0.0,1e-05,0.0,0.00227]
[1779537650526,37.2,74727.29,0.0,1e-05,0.0,0.0023]
[1779537655558,37.2,74728.12,0.0,1e-05,0.0,0.00231]
[1779537661604,37.2,74727.96,0.0,1e-05,0.0,0.0023]
[1779537666639,37.2,74727.91,0.0,1e-05,0.0,0.0023]
[1779537671673,37.2,74727.42,0.0,1e-05,0.0,0.0023]
[1779537676709,37.2,74722.0,0.0,1e-05,0.0,0.00226]
[1779537681743,37.2,74714.3,0.0,1e-05,0.0,0.00221]
[1779537686779,37.2,74715.13,0.0,1e-05,0.0,0.00221]
[1779537691813,37.2,74715.0,0.0,1e-05,0.0,0.00219]
[1779537699132,37.2,74715.67,0.0,1e-05,0.0,0.0022]
[1779537705910,37.2,74715.67,0.0,1e-05,0.0,0.0022]
[1779537710948,37.2,74715.56,0.0,1e-05,0.0,0.0022]
[1779537719273,37.2,74716.2,0.0,1e-05,0.0,0.0022]
[1779537726058,37.2,74707.42,0.0,1e-05,0.0,0.00214]
[1779537731092,37.2,74700.62,0.0,1e-05,0.0,0.0021]
[1779537736129,37.2,74701.13,0.0,1e-05,0.0,0.0021]
[1779537741162,37.2,74701.16,0.0,1e-05,0.0,0.0021]
[1779537746198,37.2,74696.23,0.0,1e-05,0.0,0.00207]
[1779537747204,37.2,74678.27,0.0,1e-05,0.0,0.00195]
[1779537752240,37.2,74675.26,0.0,1e-05,0.0,0.00192]
[1779537757276,37.2,74677.6,0.0,1e-05,0.0,0.00193]
[1779537763318,37.2,74674.01,0.0,1e-05,0.0,0.00191]
[1779537768353,37.2,74671.04,0.0,1e-05,0.0,0.00189]
[1779537773388,37.2,74668.38,0.0,1e-05,0.0,0.00188]
[1779537779714,37.2,74666.64,0.0,1e-05,0.0,0.00187]
[1779537786478,37.2,74666.69,0.0,1e-05,0.0,0.00187]
[1779537791513,37.2,74663.88,0.0,1e-05,0.0,0.00185]
[1779537796549,37.2,74663.91,0.0,1e-05,0.0,0.00185]
[1779537801584,37.2,74673.29,0.0,1e-05,0.0,0.00191]
[1779537808633,37.2,74675.91,0.0,1e-05,0.0,0.00192]
[1779537813668,37.2,74681.73,0.0,1e-05,0.0,0.00194]
[1779537819994,37.2,74683.4,0.0,1e-05,0.0,0.00195]
[1779537825751,37.2,74685.34,0.0,1e-05,0.0,0.00197]
[1779537831795,37.2,74687.94,0.0,1e-05,0.0,0.00198]
[1779537836829,37.2,74688.48,0.0,1e-05,0.0,0.00199]
[1779537841864,37.2,74687.2,0.0,1e-05,0.0,0.00198]
[1779537850204,37.2,74686.12,0.0,1e-05,0.0,0.00197]
[1779537858983,37.2,74686.08,0.0,1e-05,0.0,0.00197]
[1779537867046,37.2,74686.87,0.0,1e-05,0.0,0.00198]
[1779537872083,37.2,74687.87,0.0,1e-05,0.0,0.00197]
[1779537877119,37.2,74689.44,0.0,1e-05,0.0,0.00198]
[1779537888195,37.2,74690.24,0.0,1e-05,0.0,0.00198]
[1779537893230,37.2,74690.64,0.0,1e-05,0.0,0.00198]
[1779537899273,37.2,74690.81,0.0,1e-05,0.0,0.00199]
[1779537905315,37.2,74700.37,0.0,1e-05,0.0,0.00205]
[1779537910627,37.2,74701.53,0.0,1e-05,0.0,0.00205]
[1779537916391,37.2,74699.56,0.0,1e-05,0.0,0.00204]
[1779537923451,37.2,74697.84,0.0,1e-05,0.0,0.00203]
[1779537930767,37.2,74697.47,0.0,1e-05,0.0,0.00203]
[1779537934529,37.2,74688.27,0.0,1e-05,0.0,0.00195]
[1779537939566,37.2,74685.84,0.0,1e-05,0.0,0.00194]
[1779537944607,37.2,74691.01,0.0,1e-05,0.0,0.00197]
[1779537949636,37.2,74691.3,0.0,1e-05,0.0,0.00197]
[1779537955678,37.2,74692.67,0.0,1e-05,0.0,0.00198]
[1779537960977,37.2,74692.88,0.0,1e-05,0.0,0.00198]
[1779537967764,37.2,74692.77,0.0,1e-05,0.0,0.00198]
[1779537972802,37.2,74690.01,0.0,1e-05,0.0,0.00196]
[1779537977834,37.2,74688.45,0.0,1e-05,0.0,0.00195]
[1779537982868,37.2,74688.69,0.0,1e-05,0.0,0.00196]
[1779537989917,37.2,74688.43,0.0,1e-05,0.0,0.00195]
[1779537994952,37.2,74688.96,0.0,1e-05,0.0,0.00194]
[1779538001258,37.2,74688.88,0.0,1e-05,0.0,0.00194]
[1779538008046,37.2,74688.35,0.0,1e-05,0.0,0.00194]
[1779538016102,37.2,74688.19,0.0,1e-05,0.0,0.00194]
[1779538021400,37.2,74686.64,0.0,1e-05,0.0,0.00193]
[1779538027179,37.2,74686.59,0.0,1e-05,0.0,0.00193]
[1779538032213,37.2,74686.38,0.0,1e-05,0.0,0.00193]
[1779538038256,37.2,74685.66,0.0,1e-05,0.0,0.00192]
[1779538043291,37.2,74685.7,0.0,1e-05,0.0,0.00192]
[1779538051610,37.2,74686.06,0.0,1e-05,0.0,0.00191]
[1779538057389,37.2,74686.14,0.0,1e-05,0.0,0.00191]
[1779538064439,37.2,74688.25,0.0,1e-05,0.0,0.00192]
[1779538071752,37.2,74687.96,0.0,1e-05,0.0,0.00192]
[1779538077529,37.2,74686.95,0.0,1e-05,0.0,0.00191]
[1779538083572,37.2,74686.89,0.0,1e-05,0.0,0.00191]
[1779538088607,37.2,74687.22,0.0,1e-05,0.0,0.00192]
[1779538098674,37.2,74687.05,0.0,1e-05,0.0,0.00192]
[1779538103712,37.2,74686.93,0.0,1e-05,0.0,0.00191]
[1779538112033,37.2,74686.8,0.0,1e-05,0.0,0.0019]
[1779538122103,37.2,74686.76,0.0,1e-05,0.0,0.0019]
[1779538129896,37.2,74685.68,0.0,1e-05,0.0,0.00189]
[1779538138959,37.2,74685.35,0.0,1e-05,0.0,0.00189]
[1779538143995,37.2,74684.93,0.0,1e-05,0.0,0.00189]
[1779538150038,37.2,74687.08,0.0,1e-05,0.0,0.0019]
[1779538157086,37.2,74686.57,0.0,1e-05,0.0,0.0019]
[1779538163128,37.2,74685.67,0.0,1e-05,0.0,0.00189]
[1779538172192,37.2,74681.96,0.0,1e-05,0.0,0.00185]
[1779538182261,37.2,74682.41,0.0,1e-05,0.0,0.00186]
[1779538187296,37.2,74683.04,0.0,1e-05,0.0,0.00186]
[1779538193338,37.2,74681.74,0.0,1e-05,0.0,0.00185]
[1779538198373,37.2,74683.55,0.0,1e-05,0.0,0.00186]
[1779538203408,37.2,74683.52,0.0,1e-05,0.0,0.00186]
[1779538208445,37.2,74682.11,0.0,1e-05,0.0,0.00186]
[1779538218515,37.2,74682.19,0.0,1e-05,0.0,0.00186]
[1779538223550,37.2,74683.34,0.0,1e-05,0.0,0.00186]
[1779538228585,37.2,74683.32,0.0,1e-05,0.0,0.00186]
[1779538235633,37.2,74683.29,0.0,1e-05,0.0,0.00185]
[1779538240670,37.2,74682.09,0.0,1e-05,0.0,0.00184]
[1779538253017,37.2,74682.13,0.0,1e-05,0.0,0.00184]
[1779538261826,37.2,74682.66,0.0,1e-05,0.0,0.00184]
[1779538266855,37.2,74673.6,0.0,1e-05,0.0,0.00179]
[1779538271891,37.2,74676.74,0.0,1e-05,0.0,0.00181]
[1779538276925,37.2,74678.03,0.0,1e-05,0.0,0.00182]
[1779538281961,37.2,74678.58,0.0,1e-05,0.0,0.00182]
[1779538286997,37.2,74679.45,0.0,1e-05,0.0,0.00183]
[1779538293297,37.2,74680.12,0.0,1e-05,0.0,0.00181]
[1779538303367,37.2,74680.4,0.0,1e-05,0.0,0.00182]
[1779538312174,37.2,74681.09,0.0,1e-05,0.0,0.00182]
[1779538322243,37.2,74681.43,0.0,1e-05,0.0,0.00182]
[1779538327279,37.2,74663.09,0.0,1e-05,0.0,0.00172]
[1779538332313,37.2,74658.3,0.0,1e-05,0.0,0.00169]
[1779538337347,37.2,74655.59,0.0,1e-05,0.0,0.00168]
[1779538342382,37.2,74652.0,0.0,1e-05,0.0,0.00166]
[1779538347418,37.2,74649.44,0.0,1e-05,0.0,0.00164]
[1779538352454,37.2,74647.05,0.0,1e-05,0.0,0.00162]
[1779538359501,37.2,74647.22,0.0,1e-05,0.0,0.00162]
[1779538364536,37.2,74646.31,0.0,1e-05,0.0,0.00161]
[1779538369572,37.2,74644.19,0.0,1e-05,0.0,0.0016]
[1779538382662,37.2,74643.77,0.0,1e-05,0.0,0.0016]
[1779538387698,37.2,74642.15,0.0,1e-05,0.0,0.00159]
[1779538392733,37.2,74639.16,0.0,1e-05,0.0,0.00158]
[1779538397768,37.2,74638.48,0.0,1e-05,0.0,0.00157]
[1779538402802,37.2,74638.55,0.0,1e-05,0.0,0.00157]
[1779538407838,37.2,74638.65,0.0,1e-05,0.0,0.00157]
[1779538412873,37.2,74636.0,0.0,1e-05,0.0,0.00155]
[1779538418915,37.2,74636.37,0.0,1e-05,0.0,0.00155]
[1779538424223,37.2,74636.05,0.0,1e-05,0.0,0.00155]
[1779538429993,37.2,74636.45,0.0,1e-05,0.0,0.00155]
[1779538435029,37.2,74636.25,0.0,1e-05,0.0,0.00155]
[1779538441071,37.2,74632.63,0.0,1e-05,0.0,0.00153]
[1779538444366,37.2,74614.76,0.0,1e-05,0.0,0.00144]
[1779538450136,37.2,74620.39,0.0,1e-05,0.0,0.00147]
[1779538455171,37.2,74618.59,0.0,1e-05,0.0,0.00146]
[1779538461213,37.2,74619.47,0.0,1e-05,0.0,0.00147]
[1779538466248,37.2,74620.52,0.0,1e-05,0.0,0.00147]
[1779538472289,37.2,74620.07,0.0,1e-05,0.0,0.00146]
[1779538478331,37.2,74620.39,0.0,1e-05,0.0,0.00146]
[1779538483367,37.2,74618.58,0.0,1e-05,0.0,0.00145]
[1779538488403,37.2,74619.95,0.0,1e-05,0.0,0.00146]
[1779538494444,37.2,74621.65,0.0,1e-05,0.0,0.00147]
[1779538499483,37.2,74635.7,0.0,1e-05,0.0,0.00153]
[1779538504516,37.2,74639.94,0.0,1e-05,0.0,0.00156]
[1779538509558,37.2,74634.08,0.0,1e-05,0.0,0.00153]
[1779538514588,37.2,74633.29,0.0,1e-05,0.0,0.00152]
[1779538520633,37.2,74637.08,0.0,1e-05,0.0,0.00154]
[1779538525665,37.2,74639.56,0.0,1e-05,0.0,0.00155]
[1779538530703,37.2,74641.59,0.0,1e-05,0.0,0.00156]
[1779538535736,37.2,74650.21,0.0,1e-05,0.0,0.00159]
[1779538540770,37.2,74649.95,0.0,1e-05,0.0,0.00159]
[1779538546814,37.2,74651.22,0.0,1e-05,0.0,0.0016]
[1779538551847,37.2,74650.31,0.0,1e-05,0.0,0.0016]
[1779538557890,37.2,74650.2,0.0,1e-05,0.0,0.00159]
[1779538563935,37.2,74649.78,0.0,1e-05,0.0,0.00159]
[1779538568970,37.2,74649.68,0.0,1e-05,0.0,0.00159]
[1779538574005,37.2,74652.13,0.0,1e-05,0.0,0.0016]
[1779538579042,37.2,74652.85,0.0,1e-05,0.0,0.00161]
[1779538584079,37.2,74652.08,0.0,1e-05,0.0,0.0016]
[1779538589113,37.2,74651.3,0.0,1e-05,0.0,0.0016]
[1779538595421,37.2,74667.77,0.0,1e-05,0.0,0.00167]
[1779538601197,37.2,74670.05,0.0,1e-05,0.0,0.00169]
[1779538606232,37.2,74671.48,0.0,1e-05,0.0,0.0017]
[1779538612280,37.2,74672.69,0.0,1e-05,0.0,0.0017]
[1779538619330,37.2,74673.23,0.0,1e-05,0.0,0.0017]
[1779538624363,37.2,74674.03,0.0,1e-05,0.0,0.00171]
[1779538630405,37.2,74674.71,0.0,1e-05,0.0,0.00171]
[1779538635701,37.2,74675.17,0.0,1e-05,0.0,0.00172]
[1779538645771,37.2,74678.53,0.0,1e-05,0.0,0.00173]
[1779538651553,37.2,74677.56,0.0,1e-05,0.0,0.00171]
[1779538656588,37.2,74674.36,0.0,1e-05,0.0,0.0017]
[1779538663636,37.2,74674.55,0.0,1e-05,0.0,0.0017]
[1779538669679,37.2,74674.31,0.0,1e-05,0.0,0.0017]
[1779538676738,37.2,74673.15,0.0,1e-05,0.0,0.00169]
[1779538681773,37.2,74678.8,0.0,1e-05,0.0,0.00172]
[1779538686807,37.2,74680.79,0.0,1e-05,0.0,0.00173]
[1779538693856,37.2,74680.68,0.0,1e-05,0.0,0.00173]
[1779538698892,37.2,74678.96,0.0,1e-05,0.0,0.00172]
[1779538703926,37.2,74676.39,0.0,1e-05,0.0,0.00171]
[1779538711984,37.2,74677.06,0.0,1e-05,0.0,0.0017]
[1779538718026,37.2,74677.78,0.0,1e-05,0.0,0.0017]
[1779538723062,37.2,74678.28,0.0,1e-05,0.0,0.0017]
[1779538728096,37.2,74678.18,0.0,1e-05,0.0,0.0017]
[1779538733132,37.2,74666.99,0.0,1e-05,0.0,0.00164]
[1779538738165,37.2,74662.38,0.0,1e-05,0.0,0.00162]
[1779538749510,37.2,74659.66,0.0,1e-05,0.0,0.00161]
[1779538758305,37.2,74658.14,0.0,1e-05,0.0,0.0016]
[1779538765354,37.2,74655.51,0.0,1e-05,0.0,0.00158]
[1779538770391,37.2,74653.07,0.0,1e-05,0.0,0.00157]
[1779538771396,37.2,74640.16,0.0,1e-05,0.0,0.00149]
[1779538776432,37.2,74632.58,0.0,1e-05,0.0,0.00146]
[1779538781476,37.2,74630.65,0.0,1e-05,0.0,0.00145]
[1779538789794,37.2,74628.92,0.0,1e-05,0.0,0.00144]
[1779538796582,37.2,74625.18,0.0,1e-05,0.0,0.00142]
[1779538801619,37.2,74613.86,0.0,1e-05,0.0,0.00137]
[1779538807660,37.2,74616.03,0.0,1e-05,0.0,0.00138]
[1779538812694,37.2,74617.59,0.0,1e-05,0.0,0.00139]
[1779538817731,37.2,74616.97,0.0,1e-05,0.0,0.00138]
[1779538830818,37.2,74617.06,0.0,1e-05,0.0,0.00139]
[1779538840888,37.2,74617.11,0.0,1e-05,0.0,0.00137]
[1779538850958,37.2,74617.1,0.0,1e-05,0.0,0.00137]
[1779538861033,37.2,74617.1,0.0,1e-05,0.0,0.00137]
[1779538870358,37.2,74617.02,0.0,1e-05,0.0,0.00137]
[1779538880428,37.2,74617.14,0.0,1e-05,0.0,0.00137]
[1779538887220,37.2,74615.55,0.0,1e-05,0.0,0.00137]
[1779538892256,37.2,74614.87,0.0,1e-05,0.0,0.00135]
[1779538898301,37.2,74614.63,0.0,1e-05,0.0,0.00135]
[1779538903336,37.2,74614.64,0.0,1e-05,0.0,0.00135]
[1779538908375,37.2,74610.42,0.0,1e-05,0.0,0.00133]
[1779538914414,37.2,74599.18,0.0,1e-05,0.0,0.00128]
[1779538919450,37.2,74600.79,0.0,1e-05,0.0,0.00129]
[1779538925492,37.2,74601.42,0.0,1e-05,0.0,0.00129]
[1779538933549,37.2,74601.57,0.0,1e-05,0.0,0.00129]
[1779538938584,37.2,74595.16,0.0,1e-05,0.0,0.00127]
[1779538944626,37.2,74594.5,0.0,1e-05,0.0,0.00126]
[1779538951675,37.2,74593.34,0.0,1e-05,0.0,0.00125]
[1779538956981,37.2,74583.52,0.0,1e-05,0.0,0.00121]
[1779538962753,37.2,74582.77,0.0,1e-05,0.0,0.00121]
[1779538971816,37.2,74583.12,0.0,1e-05,0.0,0.00121]
[1779538977122,37.2,74582.85,0.0,1e-05,0.0,0.00121]
[1779538982893,37.2,74590.51,0.0,1e-05,0.0,0.00124]
[1779538987927,37.2,74591.01,0.0,1e-05,0.0,0.00124]
[1779538992964,37.2,74591.57,0.0,1e-05,0.0,0.00124]
[1779538997999,37.2,74589.06,0.0,1e-05,0.0,0.00123]
[1779539003033,37.2,74586.7,0.0,1e-05,0.0,0.00122]
[1779539008070,37.2,74585.94,0.0,1e-05,0.0,0.00122]
[1779539013104,37.2,74585.69,0.0,1e-05,0.0,0.00121]
[1779539019145,37.2,74584.09,0.0,1e-05,0.0,0.0012]
[1779539024180,37.2,74585.0,0.0,1e-05,0.0,0.00121]
[1779539029218,37.2,74586.19,0.0,1e-05,0.0,0.00121]
[1779539037547,37.2,74587.41,0.0,1e-05,0.0,0.00122]
[1779539043314,37.2,74585.43,0.0,1e-05,0.0,0.00121]
[1779539048349,37.2,74596.31,0.0,1e-05,0.0,0.00125]
[1779539053384,37.2,74598.42,0.0,1e-05,0.0,0.00126]
[1779539058421,37.2,74597.9,0.0,1e-05,0.0,0.00126]
[1779539063455,37.2,74598.47,0.0,1e-05,0.0,0.00126]
[1779539071510,37.2,74598.41,0.0,1e-05,0.0,0.00125]
[1779539076546,37.2,74598.19,0.0,1e-05,0.0,0.00125]
[1779539081581,37.2,74598.6,0.0,1e-05,0.0,0.00125]
[1779539086620,37.2,74603.87,0.0,1e-05,0.0,0.00127]
[1779539092660,37.2,74603.71,0.0,1e-05,0.0,0.00127]
[1779539097973,37.2,74612.08,0.0,1e-05,0.0,0.00131]
[1779539105750,37.2,74613.1,0.0,1e-05,0.0,0.00131]
[1779539110788,37.2,74615.49,0.0,1e-05,0.0,0.00132]
[1779539118123,37.2,74616.19,0.0,1e-05,0.0,0.00133]
[1779539125890,37.2,74616.29,0.0,1e-05,0.0,0.00133]
[1779539132942,37.2,74616.94,0.0,1e-05,0.0,0.00132]
[1779539138263,37.2,74618.33,0.0,1e-05,0.0,0.00132]
[1779539145024,37.2,74618.75,0.0,1e-05,0.0,0.00133]
[1779539150061,37.2,74618.99,0.0,1e-05,0.0,0.00133]
[1779539155096,37.2,74619.23,0.0,1e-05,0.0,0.00133]
[1779539160133,37.2,74619.3,0.0,1e-05,0.0,0.00133]
[1779539165167,37.2,74619.49,0.0,1e-05,0.0,0.00133]
[1779539171209,37.2,74621.16,0.0,1e-05,0.0,0.00134]
[1779539178543,37.2,74621.48,0.0,1e-05,0.0,0.00134]
[1779539184299,37.2,74622.79,0.0,1e-05,0.0,0.00134]
[1779539189335,37.2,74630.47,0.0,1e-05,0.0,0.00138]
[1779539194370,37.2,74636.38,0.0,1e-05,0.0,0.00139]
[1779539199405,37.2,74635.22,0.0,1e-05,0.0,0.00139]
[1779539204440,37.2,74630.13,0.0,1e-05,0.0,0.00136]
[1779539209475,37.2,74624.81,0.0,1e-05,0.0,0.00134]
[1779539214511,37.2,74624.08,0.0,1e-05,0.0,0.00134]
[1779539219545,37.2,74623.45,0.0,1e-05,0.0,0.00133]
[1779539224579,37.2,74630.56,0.0,1e-05,0.0,0.00137]
[1779539229616,37.2,74624.87,0.0,1e-05,0.0,0.00134]
[1779539234651,37.2,74624.27,0.0,1e-05,0.0,0.00134]
[1779539240695,37.2,74624.75,0.0,1e-05,0.0,0.00134]
[1779539245728,37.2,74623.43,0.0,1e-05,0.0,0.00133]
[1779539250763,37.2,74623.73,0.0,1e-05,0.0,0.00134]
[1779539259129,37.2,74624.11,0.0,1e-05,0.0,0.00133]
[1779539267883,37.2,74624.12,0.0,1e-05,0.0,0.00133]
[1779539272917,37.2,74623.19,0.0,1e-05,0.0,0.00132]
[1779539279269,37.2,74623.68,0.0,1e-05,0.0,0.00132]
[1779539285003,37.2,74623.8,0.0,1e-05,0.0,0.00133]
[1779539290038,37.2,74624.43,0.0,1e-05,0.0,0.00133]
[1779539295073,37.2,74624.66,0.0,1e-05,0.0,0.00133]
[1779539300107,37.2,74624.82,0.0,1e-05,0.0,0.00133]
[1779539305144,37.2,74631.06,0.0,1e-05,0.0,0.00136]
[1779539310179,37.2,74631.8,0.0,1e-05,0.0,0.00136]
[1779539315213,37.2,74645.95,0.0,1e-05,0.0,0.00141]
[1779539320248,37.2,74643.41,0.0,1e-05,0.0,0.0014]
[1779539325282,37.2,74647.39,0.0,1e-05,0.0,0.00142]
[1779539330319,37.2,74648.43,0.0,1e-05,0.0,0.00142]
[1779539335352,37.2,74648.15,0.0,1e-05,0.0,0.00142]
[1779539340387,37.2,74649.53,0.0,1e-05,0.0,0.00143]
[1779539345422,37.2,74648.03,0.0,1e-05,0.0,0.00142]
[1779539350457,37.2,74648.35,0.0,1e-05,0.0,0.00142]
[1779539356499,37.2,74649.45,0.0,1e-05,0.0,0.00143]
[1779539361534,37.2,74648.47,0.0,1e-05,0.0,0.00143]
[1779539367576,37.2,74648.33,0.0,1e-05,0.0,0.00142]
[1779539374628,37.2,74648.06,0.0,1e-05,0.0,0.00141]
[1779539379978,37.2,74648.09,0.0,1e-05,0.0,0.00141]
[1779539387718,37.2,74648.3,0.0,1e-05,0.0,0.00141]
[1779539400119,37.2,74648.1,0.0,1e-05,0.0,0.00141]
[1779539405843,37.2,74648.37,0.0,1e-05,0.0,0.00141]
[1779539410879,37.2,74648.68,0.0,1e-05,0.0,0.00141]
[1779539417927,37.2,74649.18,0.0,1e-05,0.0,0.00142]
[1779539422962,37.2,74649.3,0.0,1e-05,0.0,0.00142]
[1779539429005,37.2,74649.34,0.0,1e-05,0.0,0.00142]
[1779539434042,37.2,74649.47,0.0,1e-05,0.0,0.00141]
[1779539439076,37.2,74649.94,0.0,1e-05,0.0,0.00141]
[1779539444111,37.2,74651.58,0.0,1e-05,0.0,0.00142]
[1779539449146,37.2,74653.66,0.0,1e-05,0.0,0.00143]
[1779539459217,37.2,74654.88,0.0,1e-05,0.0,0.00143]
[1779539464251,37.2,74657.69,0.0,1e-05,0.0,0.00144]
[1779539470637,37.2,74658.16,0.0,1e-05,0.0,0.00145]
[1779539476337,37.2,74658.9,0.0,1e-05,0.0,0.00145]
[1779539482377,37.2,74669.79,0.0,1e-05,0.0,0.0015]
[1779539487413,37.2,74670.7,0.0,1e-05,0.0,0.00151]
[1779539494462,37.2,74672.01,0.0,1e-05,0.0,0.0015]
[1779539501511,37.2,74672.77,0.0,1e-05,0.0,0.00151]
[1779539506545,37.2,74673.65,0.0,1e-05,0.0,0.00151]
[1779539511580,37.2,74674.4,0.0,1e-05,0.0,0.00151]
[1779539516616,37.2,74675.67,0.0,1e-05,0.0,0.00152]
[1779539521650,37.2,74676.21,0.0,1e-05,0.0,0.00152]
[1779539531074,37.2,74676.77,0.0,1e-05,0.0,0.00153]
[1779539538771,37.2,74678.21,0.0,1e-05,0.0,0.00153]
[1779539543804,37.2,74679.26,0.0,1e-05,0.0,0.00154]
[1779539548841,37.2,74679.16,0.0,1e-05,0.0,0.00154]
[1779539553878,37.2,74679.24,0.0,1e-05,0.0,0.00153]
[1779539559919,37.2,74679.44,0.0,1e-05,0.0,0.00153]
[1779539566969,37.2,74680.36,0.0,1e-05,0.0,0.00153]
[1779539573016,37.2,74680.62,0.0,1e-05,0.0,0.00153]
[1779539578048,37.2,74682.2,0.0,1e-05,0.0,0.00154]
[1779539583084,37.2,74681.74,0.0,1e-05,0.0,0.00154]
[1779539588119,37.2,74678.86,0.0,1e-05,0.0,0.00152]
[1779539593153,37.2,74679.25,0.0,1e-05,0.0,0.00153]
[1779539598188,37.2,74679.68,0.0,1e-05,0.0,0.00153]
[1779539604230,37.2,74679.77,0.0,1e-05,0.0,0.00153]
[1779539609266,37.2,74680.52,0.0,1e-05,0.0,0.00153]
[1779539615309,37.2,74680.19,0.0,1e-05,0.0,0.00152]
[1779539620344,37.2,74680.09,0.0,1e-05,0.0,0.00152]
[1779539625378,37.2,74680.04,0.0,1e-05,0.0,0.00152]
[1779539630414,37.2,74679.86,0.0,1e-05,0.0,0.00152]
[1779539635452,37.2,74679.85,0.0,1e-05,0.0,0.00152]
[1779539640485,37.2,74679.35,0.0,1e-05,0.0,0.00151]
[1779539645520,37.2,74679.06,0.0,1e-05,0.0,0.00151]
[1779539650555,37.2,74678.43,0.0,1e-05,0.0,0.00151]
[1779539655591,37.2,74672.92,0.0,1e-05,0.0,0.00148]
[1779539660626,37.2,74672.14,0.0,1e-05,0.0,0.00148]
[1779539668682,37.2,74672.24,0.0,1e-05,0.0,0.00148]
[1779539673716,37.2,74672.64,0.0,1e-05,0.0,0.00147]
[1779539678751,37.2,74672.7,0.0,1e-05,0.0,0.00147]
[1779539687818,37.2,74674.34,0.0,1e-05,0.0,0.00148]
[1779539692852,37.2,74675.02,0.0,1e-05,0.0,0.00148]
[1779539702272,37.2,74674.64,0.0,1e-05,0.0,0.00148]
[1779539707957,37.2,74674.0,0.0,1e-05,0.0,0.00147]
[1779539715011,37.2,74673.38,0.0,1e-05,0.0,0.00147]
[1779539721051,37.2,74672.75,0.0,1e-05,0.0,0.00147]
[1779539726084,37.2,74672.74,0.0,1e-05,0.0,0.00147]
[1779539731120,37.2,74676.13,0.0,1e-05,0.0,0.00147]
[1779539736155,37.2,74675.62,0.0,1e-05,0.0,0.00147]
[1779539742553,37.2,74675.48,0.0,1e-05,0.0,0.00147]
[1779539752623,37.2,74675.85,0.0,1e-05,0.0,0.00147]
[1779539762693,37.2,74676.02,0.0,1e-05,0.0,0.00147]
[1779539772765,37.2,74676.16,0.0,1e-05,0.0,0.00147]
[1779539782835,37.2,74676.24,0.0,1e-05,0.0,0.00147]
[1779539791546,37.2,74679.15,0.0,1e-05,0.0,0.00147]
[1779539796580,37.2,74682.21,0.0,1e-05,0.0,0.00149]
[1779539802975,37.2,74682.79,0.0,1e-05,0.0,0.00149]
[1779539811686,37.2,74682.07,0.0,1e-05,0.0,0.00149]
[1779539820755,37.2,74681.84,0.0,1e-05,0.0,0.00149]
[1779539825790,37.2,74684.91,0.0,1e-05,0.0,0.0015]
[1779539833184,37.2,74684.66,0.0,1e-05,0.0,0.0015]
[1779539841902,37.2,74684.05,0.0,1e-05,0.0,0.0015]
[1779539846936,37.2,74683.91,0.0,1e-05,0.0,0.0015]
[1779539851972,37.2,74683.73,0.0,1e-05,0.0,0.00148]
[1779539857007,37.2,74683.5,0.0,1e-05,0.0,0.00148]
[1779539862042,37.2,74682.83,0.0,1e-05,0.0,0.00148]
[1779539867076,37.2,74675.28,0.0,1e-05,0.0,0.00144]
[1779539872112,37.2,74676.26,0.0,1e-05,0.0,0.00145]
[1779539877147,37.2,74676.96,0.0,1e-05,0.0,0.00145]
[1779539883536,37.2,74677.24,0.0,1e-05,0.0,0.00145]
[1779539889230,37.2,74678.73,0.0,1e-05,0.0,0.00146]
[1779539898293,37.2,74679.74,0.0,1e-05,0.0,0.00147]
[1779539903676,37.2,74681.46,0.0,1e-05,0.0,0.00147]
[1779539909372,37.2,74681.93,0.0,1e-05,0.0,0.00148]
[1779539914407,37.2,74681.81,0.0,1e-05,0.0,0.00146]
[1779539919441,37.2,74682.02,0.0,1e-05,0.0,0.00146]
[1779539925484,37.2,74682.78,0.0,1e-05,0.0,0.00147]
[1779539930518,37.2,74681.99,0.0,1e-05,0.0,0.00146]
[1779539935560,37.2,74681.59,0.0,1e-05,0.0,0.00146]
[1779539941601,37.2,74682.39,0.0,1e-05,0.0,0.00147]
[1779539946637,37.2,74682.28,0.0,1e-05,0.0,0.00147]
[1779539951672,37.2,74685.34,0.0,1e-05,0.0,0.00148]
[1779539957714,37.2,74685.33,0.0,1e-05,0.0,0.00148]
[1779539962749,37.2,74687.7,0.0,1e-05,0.0,0.00149]
[1779539967784,37.2,74685.91,0.0,1e-05,0.0,0.00148]
[1779539972819,37.2,74684.54,0.0,1e-05,0.0,0.00146]
[1779539983895,37.2,74683.24,0.0,1e-05,0.0,0.00146]
[1779539989937,37.2,74684.04,0.0,1e-05,0.0,0.00146]
[1779539994973,37.2,74693.22,0.0,1e-05,0.0,0.00151]
[1779540000021,37.2,74693.09,0.0,1e-05,0.0,0.00151]
[1779540005053,37.2,74694.69,0.0,1e-05,0.0,0.00151]
[1779540010086,37.2,74694.73,0.0,1e-05,0.0,0.00151]
[1779540016127,37.2,74694.77,0.0,1e-05,0.0,0.00151]
[1779540021163,37.2,74687.05,0.0,1e-05,0.0,0.00148]
[1779540026197,37.2,74684.63,0.0,1e-05,0.0,0.00146]
[1779540031232,37.2,74685.0,0.0,1e-05,0.0,0.00145]
[1779540037276,37.2,74685.43,0.0,1e-05,0.0,0.00146]
[1779540043318,37.2,74686.02,0.0,1e-05,0.0,0.00146]
[1779540048352,37.2,74686.14,0.0,1e-05,0.0,0.00146]
[1779540053387,37.2,74684.2,0.0,1e-05,0.0,0.00145]
[1779540058423,37.2,74681.82,0.0,1e-05,0.0,0.00144]
[1779540063457,37.2,74682.72,0.0,1e-05,0.0,0.00144]
[1779540068492,37.2,74683.02,0.0,1e-05,0.0,0.00144]
[1779540073527,37.2,74683.1,0.0,1e-05,0.0,0.00144]
[1779540078562,37.2,74683.03,0.0,1e-05,0.0,0.00144]
[1779540083597,37.2,74683.29,0.0,1e-05,0.0,0.00145]
[1779540088632,37.2,74677.6,0.0,1e-05,0.0,0.00142]
[1779540093668,37.2,74678.33,0.0,1e-05,0.0,0.00141]
[1779540098702,37.2,74679.74,0.0,1e-05,0.0,0.00142]
[1779540103752,37.2,74680.27,0.0,1e-05,0.0,0.00142]
[1779540108787,37.2,74681.06,0.0,1e-05,0.0,0.00142]
[1779540115158,37.2,74681.36,0.0,1e-05,0.0,0.00142]
[1779540122890,37.2,74681.36,0.0,1e-05,0.0,0.00142]
[1779540129938,37.2,74677.68,0.0,1e-05,0.0,0.00141]
[1779540135298,37.2,74670.1,0.0,1e-05,0.0,0.00137]
[1779540141021,37.2,74664.44,0.0,1e-05,0.0,0.00135]
[1779540146056,37.2,74659.53,0.0,1e-05,0.0,0.00133]
[1779540151091,37.2,74658.19,0.0,1e-05,0.0,0.00131]
[1779540156126,37.2,74656.98,0.0,1e-05,0.0,0.0013]
[1779540162168,37.2,74654.5,0.0,1e-05,0.0,0.00129]
[1779540167202,37.2,74652.47,0.0,1e-05,0.0,0.00128]
[1779540172237,37.2,74653.77,0.0,1e-05,0.0,0.00129]
[1779540177273,37.2,74662.23,0.0,1e-05,0.0,0.00133]
[1779540182315,37.2,74661.56,0.0,1e-05,0.0,0.00132]
[1779540187349,37.2,74661.47,0.0,1e-05,0.0,0.00132]
[1779540190375,37.2,74643.73,0.0,1e-05,0.0,0.00125]
[1779540195409,37.2,74645.81,0.0,1e-05,0.0,0.00126]
[1779540201452,37.2,74644.89,0.0,1e-05,0.0,0.00125]
[1779540206487,37.2,74645.72,0.0,1e-05,0.0,0.00126]
[1779540211521,37.2,74646.18,0.0,1e-05,0.0,0.00125]
[1779540216557,37.2,74646.01,0.0,1e-05,0.0,0.00125]
[1779540224613,37.2,74644.87,0.0,1e-05,0.0,0.00124]
[1779540230654,37.2,74644.0,0.0,1e-05,0.0,0.00124]
[1779540236014,37.2,74643.19,0.0,1e-05,0.0,0.00123]
[1779540241732,37.2,74642.8,0.0,1e-05,0.0,0.00123]
[1779540246766,37.2,74645.5,0.0,1e-05,0.0,0.00124]
[1779540251802,37.2,74651.33,0.0,1e-05,0.0,0.00127]
[1779540256837,37.2,74648.37,0.0,1e-05,0.0,0.00126]
[1779540261872,37.2,74650.18,0.0,1e-05,0.0,0.00126]
[1779540266908,37.2,74650.98,0.0,1e-05,0.0,0.00127]
[1779540272950,37.2,74651.6,0.0,1e-05,0.0,0.00126]
[1779540277988,37.2,74649.7,0.0,1e-05,0.0,0.00125]
[1779540283024,37.2,74646.62,0.0,1e-05,0.0,0.00124]
[1779540288060,37.2,74644.6,0.0,1e-05,0.0,0.00123]
[1779540293094,37.2,74643.92,0.0,1e-05,0.0,0.00123]
[1779540298129,37.2,74642.16,0.0,1e-05,0.0,0.00122]
[1779540305184,37.2,74642.48,0.0,1e-05,0.0,0.00122]
[1779540316260,37.2,74649.37,0.0,1e-05,0.0,0.00125]
[1779540321294,37.2,74648.96,0.0,1e-05,0.0,0.00125]
[1779540326329,37.2,74649.91,0.0,1e-05,0.0,0.00125]
[1779540333379,37.2,74651.06,0.0,1e-05,0.0,0.00125]
[1779540338413,37.2,74652.07,0.0,1e-05,0.0,0.00125]
[1779540346469,37.2,74651.85,0.0,1e-05,0.0,0.00125]
[1779540352512,37.2,74651.15,0.0,1e-05,0.0,0.00125]
[1779540357547,37.2,74650.99,0.0,1e-05,0.0,0.00125]
[1779540362587,37.2,74650.19,0.0,1e-05,0.0,0.00124]
[1779540367622,37.2,74649.94,0.0,1e-05,0.0,0.00124]
[1779540372653,37.2,74651.24,0.0,1e-05,0.0,0.00125]
[1779540377688,37.2,74652.27,0.0,1e-05,0.0,0.00125]
[1779540383731,37.2,74653.14,0.0,1e-05,0.0,0.00125]
[1779540388767,37.2,74654.16,0.0,1e-05,0.0,0.00126]
[1779540393801,37.2,74654.3,0.0,1e-05,0.0,0.00125]
[1779540398836,37.2,74653.75,0.0,1e-05,0.0,0.00125]
[1779540405885,37.2,74650.63,0.0,1e-05,0.0,0.00123]
[1779540412933,37.2,74648.6,0.0,1e-05,0.0,0.00122]
[1779540417968,37.2,74647.47,0.0,1e-05,0.0,0.00122]
[1779540423004,37.2,74647.46,0.0,1e-05,0.0,0.00122]
[1779540428044,37.2,74648.65,0.0,1e-05,0.0,0.00123]
[1779540433079,37.2,74650.69,0.0,1e-05,0.0,0.00123]
[1779540444156,37.2,74651.81,0.0,1e-05,0.0,0.00124]
[1779540449190,37.2,74653.38,0.0,1e-05,0.0,0.00124]
[1779540457562,37.2,74653.78,0.0,1e-05,0.0,0.00124]
[1779540463288,37.2,74653.74,0.0,1e-05,0.0,0.00124]
[1779540468328,37.2,74653.57,0.0,1e-05,0.0,0.00123]
[1779540477705,37.2,74653.39,0.0,1e-05,0.0,0.00123]
[1779540483429,37.2,74643.87,0.0,1e-05,0.0,0.0012]
[1779540489470,37.2,74646.23,0.0,1e-05,0.0,0.0012]
[1779540494506,37.2,74643.28,0.0,1e-05,0.0,0.00119]
[1779540503569,37.2,74642.27,0.0,1e-05,0.0,0.00119]
[1779540508605,37.2,74640.82,0.0,1e-05,0.0,0.00118]
[1779540517985,37.2,74639.98,0.0,1e-05,0.0,0.00117]
[1779540523710,37.2,74638.64,0.0,1e-05,0.0,0.00116]
[1779540528744,37.2,74636.72,0.0,1e-05,0.0,0.00116]
[1779540538125,37.2,74636.78,0.0,1e-05,0.0,0.00116]
[1779540543849,37.2,74637.69,0.0,1e-05,0.0,0.00116]
[1779540548889,37.2,74638.56,0.0,1e-05,0.0,0.00116]
[1779540553926,37.2,74638.97,0.0,1e-05,0.0,0.00117]
[1779540558960,37.2,74637.3,0.0,1e-05,0.0,0.00116]
[1779540568343,37.2,74637.85,0.0,1e-05,0.0,0.00116]
[1779540575072,37.2,74640.5,0.0,1e-05,0.0,0.00116]
[1779540580106,37.2,74639.92,0.0,1e-05,0.0,0.00116]
[1779540588482,37.2,74639.89,0.0,1e-05,0.0,0.00116]
[1779540594206,37.2,74639.6,0.0,1e-05,0.0,0.00116]
[1779540599239,37.2,74640.03,0.0,1e-05,0.0,0.00116]
[1779540605282,37.2,74639.98,0.0,1e-05,0.0,0.00116]
[1779540611327,37.2,74640.3,0.0,1e-05,0.0,0.00116]
[1779540616362,37.2,74643.58,0.0,1e-05,0.0,0.00117]
[1779540621397,37.2,74635.8,0.0,1e-05,0.0,0.00114]
[1779540626432,37.2,74636.16,0.0,1e-05,0.0,0.00114]
[1779540633480,37.2,74636.73,0.0,1e-05,0.0,0.00114]
[1779540638834,37.2,74637.0,0.0,1e-05,0.0,0.00114]
[1779540644561,37.2,74635.4,0.0,1e-05,0.0,0.00113]
[1779540649594,37.2,74636.25,0.0,1e-05,0.0,0.00114]
[1779540654630,37.2,74636.29,0.0,1e-05,0.0,0.00114]
[1779540659675,37.2,74634.22,0.0,1e-05,0.0,0.00113]
[1779540664711,37.2,74635.88,0.0,1e-05,0.0,0.00113]
[1779540672766,37.2,74636.75,0.0,1e-05,0.0,0.00114]
[1779540679815,37.2,74637.54,0.0,1e-05,0.0,0.00114]
[1779540684849,37.2,74639.49,0.0,1e-05,0.0,0.00115]
[1779540689884,37.2,74639.97,0.0,1e-05,0.0,0.00115]
[1779540695926,37.2,74640.14,0.0,1e-05,0.0,0.00114]
[1779540702976,37.2,74640.28,0.0,1e-05,0.0,0.00114]
[1779540708013,37.2,74640.54,0.0,1e-05,0.0,0.00114]
[1779540713046,37.2,74641.7,0.0,1e-05,0.0,0.00115]
[1779540719088,37.2,74641.5,0.0,1e-05,0.0,0.00115]
[1779540724123,37.2,74640.83,0.0,1e-05,0.0,0.00114]
[1779540730478,37.2,74640.89,0.0,1e-05,0.0,0.00114]
[1779540740549,37.2,74641.09,0.0,1e-05,0.0,0.00114]
[1779540750620,37.2,74641.12,0.0,1e-05,0.0,0.00114]
[1779540756363,37.2,74641.13,0.0,1e-05,0.0,0.00113]
[1779540762408,37.2,74640.42,0.0,1e-05,0.0,0.00113]
[1779540770759,37.2,74640.03,0.0,1e-05,0.0,0.00113]
[1779540778521,37.2,74639.76,0.0,1e-05,0.0,0.00113]
[1779540783555,37.2,74639.42,0.0,1e-05,0.0,0.00113]
[1779540789597,37.2,74639.23,0.0,1e-05,0.0,0.00113]
[1779540800971,37.2,74639.3,0.0,1e-05,0.0,0.00113]
[1779540806718,37.2,74639.39,0.0,1e-05,0.0,0.00113]
[1779540811753,37.2,74639.19,0.0,1e-05,0.0,0.00112]
[1779540821112,37.2,74638.97,0.0,1e-05,0.0,0.00112]
[1779540826857,37.2,74638.84,0.0,1e-05,0.0,0.00112]
[1779540831892,37.2,74638.8,0.0,1e-05,0.0,0.00112]
[1779540837934,37.2,74638.75,0.0,1e-05,0.0,0.00112]
[1779540843975,37.2,74638.78,0.0,1e-05,0.0,0.00112]
[1779540852032,37.2,74638.83,0.0,1e-05,0.0,0.00112]
[1779540857066,37.2,74637.75,0.0,1e-05,0.0,0.00111]
[1779540862103,37.2,74637.33,0.0,1e-05,0.0,0.00111]
[1779540867138,37.2,74637.28,0.0,1e-05,0.0,0.00111]
[1779540872171,37.2,74642.81,0.0,1e-05,0.0,0.00112]
[1779540879221,37.2,74642.36,0.0,1e-05,0.0,0.00112]
[1779540884257,37.2,74641.62,0.0,1e-05,0.0,0.00112]
[1779540890298,37.2,74643.21,0.0,1e-05,0.0,0.00112]
[1779540897348,37.2,74642.52,0.0,1e-05,0.0,0.00112]
[1779540902383,37.2,74641.41,0.0,1e-05,0.0,0.00112]
[1779540913460,37.2,74640.87,0.0,1e-05,0.0,0.00111]
[1779540919501,37.2,74640.06,0.0,1e-05,0.0,0.00111]
[1779540925846,37.2,74639.43,0.0,1e-05,0.0,0.00111]
[1779540932593,37.2,74639.43,0.0,1e-05,0.0,0.0011]
[1779540937630,37.2,74639.12,0.0,1e-05,0.0,0.0011]
[1779540942665,37.2,74645.94,0.0,1e-05,0.0,0.00112]
[1779540947700,37.2,74646.32,0.0,1e-05,0.0,0.00112]
[1779540952736,37.2,74645.81,0.0,1e-05,0.0,0.00112]
[1779540957773,37.2,74645.92,0.0,1e-05,0.0,0.00112]
[1779540962807,37.2,74646.28,0.0,1e-05,0.0,0.00112]
[1779540967843,37.2,74645.01,0.0,1e-05,0.0,0.00112]
[1779540976199,37.2,74645.76,0.0,1e-05,0.0,0.00112]
[1779540984961,37.2,74649.22,0.0,1e-05,0.0,0.00114]
[1779540991005,37.2,74652.97,0.0,1e-05,0.0,0.00114]
[1779540997048,37.2,74653.91,0.0,1e-05,0.0,0.00114]
[1779541002083,37.2,74654.87,0.0,1e-05,0.0,0.00115]
[1779541008125,37.2,74655.44,0.0,1e-05,0.0,0.00115]
[1779541017187,37.2,74655.79,0.0,1e-05,0.0,0.00115]
[1779541023230,37.2,74656.53,0.0,1e-05,0.0,0.00115]
[1779541028265,37.2,74656.72,0.0,1e-05,0.0,0.00115]
[1779541033299,37.2,74656.48,0.0,1e-05,0.0,0.00115]
[1779541039343,37.2,74657.91,0.0,1e-05,0.0,0.00116]
[1779541044376,37.2,74660.08,0.0,1e-05,0.0,0.00117]
[1779541049411,37.2,74660.65,0.0,1e-05,0.0,0.00117]
[1779541054462,37.2,74660.7,0.0,1e-05,0.0,0.00116]
[1779541059496,37.2,74661.64,0.0,1e-05,0.0,0.00116]
[1779541065538,37.2,74662.16,0.0,1e-05,0.0,0.00117]
[1779541070573,37.2,74657.88,0.0,1e-05,0.0,0.00115]
[1779541076899,37.2,74656.83,0.0,1e-05,0.0,0.00114]
[1779541082657,37.2,74654.58,0.0,1e-05,0.0,0.00114]
[1779541087692,37.2,74652.83,0.0,1e-05,0.0,0.00113]
[1779541092728,37.2,74649.23,0.0,1e-05,0.0,0.00112]
[1779541097762,37.2,74642.53,0.0,1e-05,0.0,0.00109]
[1779541102798,37.2,74642.19,0.0,1e-05,0.0,0.00109]
[1779541117204,37.2,74641.75,0.0,1e-05,0.0,0.00108]
[1779541125960,37.2,74641.75,0.0,1e-05,0.0,0.00108]
[1779541130997,37.2,74641.22,0.0,1e-05,0.0,0.00108]
[1779541136031,37.2,74630.4,0.0,1e-05,0.0,0.00104]
[1779541141067,37.2,74629.24,0.0,1e-05,0.0,0.00103]
[1779541146101,37.2,74631.4,0.0,1e-05,0.0,0.00104]
[1779541151136,37.2,74632.59,0.0,1e-05,0.0,0.00105]
[1779541156172,37.2,74634.94,0.0,1e-05,0.0,0.00105]
[1779541161206,37.2,74635.61,0.0,1e-05,0.0,0.00106]
[1779541166242,37.2,74639.07,0.0,1e-05,0.0,0.00107]
[1779541171276,37.2,74640.14,0.0,1e-05,0.0,0.00106]
[1779541176311,37.2,74639.45,0.0,1e-05,0.0,0.00106]
[1779541179332,37.2,74653.74,0.0,1e-05,0.0,0.00111]
[1779541184368,37.2,74670.0,0.0,1e-05,0.0,0.00118]
[1779541189403,37.2,74672.51,0.0,1e-05,0.0,0.00119]
[1779541194439,37.2,74673.68,0.0,1e-05,0.0,0.00119]
[1779541199473,37.2,74675.39,0.0,1e-05,0.0,0.0012]
[1779541204508,37.2,74675.39,0.0,1e-05,0.0,0.0012]
[1779541209542,37.2,74691.55,0.0,1e-05,0.0,0.00126]
[1779541214577,37.2,74693.97,0.0,1e-05,0.0,0.00127]
[1779541219615,37.2,74695.98,0.0,1e-05,0.0,0.00128]
[1779541222955,37.2,74730.66,0.0,1e-05,0.0,0.00144]
[1779541226663,37.2,74762.4,0.0,1e-05,0.0,0.0016]
[1779541227670,37.2,74776.72,0.0,1e-05,0.0,0.00168]
[1779541231705,37.2,74766.07,0.0,1e-05,0.0,0.00161]
[1779541236742,37.2,74765.81,0.0,1e-05,0.0,0.0016]
[1779541243096,37.2,74765.91,0.0,1e-05,0.0,0.00161]
[1779541248826,37.2,74765.77,0.0,1e-05,0.0,0.0016]
[1779541253861,37.2,74770.7,0.0,1e-05,0.0,0.00163]
[1779541258895,37.2,74776.8,0.0,1e-05,0.0,0.00166]
[1779541263267,37.2,74802.3,0.0,1e-05,0.0,0.00181]
[1779541268967,37.2,74802.38,0.0,1e-05,0.0,0.00181]
[1779541274000,37.2,74803.41,0.0,1e-05,0.0,0.00182]
[1779541279037,37.2,74807.95,0.0,1e-05,0.0,0.00184]
[1779541283416,37.2,74824.39,0.0,1e-05,0.0,0.00194]
[1779541289112,37.2,74822.09,0.0,1e-05,0.0,0.00193]
[1779541293485,37.2,74791.84,0.0,1e-05,0.0,0.00173]
[1779541299195,37.2,74792.16,0.0,1e-05,0.0,0.00174]
[1779541304234,37.2,74789.81,0.0,1e-05,0.0,0.00172]
[1779541308252,37.2,74805.28,0.0,1e-05,0.0,0.00181]
[1779541313289,37.2,74807.04,0.0,1e-05,0.0,0.00182]
[1779541318323,37.2,74797.94,0.0,1e-05,0.0,0.00177]
[1779541323358,37.2,74799.92,0.0,1e-05,0.0,0.00178]
[1779541328391,37.2,74796.71,0.0,1e-05,0.0,0.00176]
[1779541333427,37.2,74798.15,0.0,1e-05,0.0,0.00177]
[1779541338462,37.2,74798.2,0.0,1e-05,0.0,0.00177]
[1779541343497,37.2,74797.04,0.0,1e-05,0.0,0.00176]
[1779541348532,37.2,74793.34,0.0,1e-05,0.0,0.00174]
[1779541353569,37.2,74784.59,0.0,1e-05,0.0,0.00168]
[1779541359614,37.2,74775.38,0.0,1e-05,0.0,0.00163]
[1779541364650,37.2,74779.22,0.0,1e-05,0.0,0.00165]
[1779541369683,37.2,74775.45,0.0,1e-05,0.0,0.00163]
[1779541374718,37.2,74773.82,0.0,1e-05,0.0,0.00162]
[1779541379755,37.2,74776.36,0.0,1e-05,0.0,0.00163]
[1779541384789,37.2,74774.98,0.0,1e-05,0.0,0.00163]
[1779541389824,37.2,74784.34,0.0,1e-05,0.0,0.00168]
[1779541392845,37.2,74809.32,0.0,1e-05,0.0,0.00182]
[1779541397882,37.2,74816.91,0.0,1e-05,0.0,0.00187]
[1779541402915,37.2,74817.04,0.0,1e-05,0.0,0.00187]
[1779541407950,37.2,74814.9,0.0,1e-05,0.0,0.00185]
[1779541412985,37.2,74815.13,0.0,1e-05,0.0,0.00184]
[1779541419027,37.2,74813.45,0.0,1e-05,0.0,0.00183]
[1779541424408,37.2,74810.13,0.0,1e-05,0.0,0.00181]
[1779541430107,37.2,74811.23,0.0,1e-05,0.0,0.00182]
[1779541435142,37.2,74811.47,0.0,1e-05,0.0,0.00182]
[1779541438162,37.2,74828.02,0.0,1e-05,0.0,0.00192]
[1779541443196,37.2,74832.97,0.0,1e-05,0.0,0.00195]
[1779541448231,37.2,74833.0,0.0,1e-05,0.0,0.00195]
[1779541453267,37.2,74831.79,0.0,1e-05,0.0,0.00194]
[1779541458303,37.2,74833.21,0.0,1e-05,0.0,0.00195]
[1779541463336,37.2,74834.55,0.0,1e-05,0.0,0.00196]
[1779541468372,37.2,74830.19,0.0,1e-05,0.0,0.00193]
[1779541473406,37.2,74829.58,0.0,1e-05,0.0,0.00191]
[1779541478443,37.2,74830.26,0.0,1e-05,0.0,0.00192]
[1779541483477,37.2,74842.89,0.0,1e-05,0.0,0.002]
[1779541488513,37.2,74852.64,0.0,1e-05,0.0,0.00206]
[1779541491540,37.2,74839.5,0.0,1e-05,0.0,0.00198]
[1779541496579,37.2,74838.08,0.0,1e-05,0.0,0.00197]
[1779541501611,37.2,74840.1,0.0,1e-05,0.0,0.00198]
[1779541504646,37.2,74814.8,0.0,1e-05,0.0,0.00182]
[1779541509680,37.2,74811.78,0.0,1e-05,0.0,0.00181]
[1779541514715,37.2,74810.13,0.0,1e-05,0.0,0.0018]
[1779541519751,37.2,74811.15,0.0,1e-05,0.0,0.0018]
[1779541525113,37.2,74813.9,0.0,1e-05,0.0,0.00182]
[1779541530828,37.2,74807.39,0.0,1e-05,0.0,0.00178]
[1779541535861,37.2,74807.2,0.0,1e-05,0.0,0.00176]
[1779541540896,37.2,74811.66,0.0,1e-05,0.0,0.00179]
[1779541545932,37.2,74811.6,0.0,1e-05,0.0,0.00179]
[1779541550966,37.2,74804.78,0.0,1e-05,0.0,0.00175]
[1779541556001,37.2,74810.1,0.0,1e-05,0.0,0.00178]
[1779541561038,37.2,74810.76,0.0,1e-05,0.0,0.00178]
[1779541566074,37.2,74816.36,0.0,1e-05,0.0,0.00182]
[1779541571109,37.2,74818.66,0.0,1e-05,0.0,0.00183]
[1779541576145,37.2,74825.25,0.0,1e-05,0.0,0.00187]
[1779541581179,37.2,74839.6,0.0,1e-05,0.0,0.00196]
[1779541587222,37.2,74846.78,0.0,1e-05,0.0,0.00201]
[1779541592257,37.2,74848.24,0.0,1e-05,0.0,0.002]
[1779541597290,37.2,74852.18,0.0,1e-05,0.0,0.00203]
[1779541602337,37.2,74860.98,0.0,1e-05,0.0,0.00209]
[1779541607371,37.2,74860.35,0.0,1e-05,0.0,0.00208]
[1779541612414,37.2,74880.05,0.0,1e-05,0.0,0.00222]
[1779541617449,37.2,74876.22,0.0,1e-05,0.0,0.00219]
[1779541623497,37.2,74877.01,0.0,1e-05,0.0,0.0022]
[1779541628531,37.2,74877.37,0.0,1e-05,0.0,0.0022]
[1779541633566,37.2,74877.03,0.0,1e-05,0.0,0.0022]
[1779541638602,37.2,74876.58,0.0,1e-05,0.0,0.00219]
[1779541643636,37.2,74888.13,0.0,1e-05,0.0,0.00228]
[1779541648676,37.2,74878.49,0.0,1e-05,0.0,0.00221]
[1779541651693,37.2,74870.72,0.0,1e-05,0.0,0.00214]
[1779541656745,37.2,74845.85,0.0,1e-05,0.0,0.00197]
[1779541661779,37.2,74841.01,0.0,1e-05,0.0,0.00194]
[1779541666816,37.2,74840.47,0.0,1e-05,0.0,0.00193]
[1779541671852,37.2,74835.07,0.0,1e-05,0.0,0.0019]
[1779541676887,37.2,74831.52,0.0,1e-05,0.0,0.00188]
[1779541681924,37.2,74836.52,0.0,1e-05,0.0,0.00191]
[1779541684948,37.2,74855.43,0.0,1e-05,0.0,0.00203]
[1779541689978,37.2,74869.35,0.0,1e-05,0.0,0.00213]
[1779541695014,37.2,74874.2,0.0,1e-05,0.0,0.00216]
[1779541700048,37.2,74875.03,0.0,1e-05,0.0,0.00217]
[1779541706384,37.2,74873.04,0.0,1e-05,0.0,0.00215]
[1779541712132,37.2,74868.47,0.0,1e-05,0.0,0.0021]
[1779541717168,37.2,74863.54,0.0,1e-05,0.0,0.00207]
[1779541722204,37.2,74856.31,0.0,1e-05,0.0,0.00202]
[1779541727238,37.2,74850.58,0.0,1e-05,0.0,0.00198]
[1779541732273,37.2,74851.58,0.0,1e-05,0.0,0.00199]
[1779541737308,37.2,74861.86,0.0,1e-05,0.0,0.00206]
[1779541742343,37.2,74845.61,0.0,1e-05,0.0,0.00195]
[1779541747379,37.2,74844.22,0.0,1e-05,0.0,0.00194]
[1779541752413,37.2,74845.31,0.0,1e-05,0.0,0.00195]
[1779541757449,37.2,74851.21,0.0,1e-05,0.0,0.00199]
[1779541759462,37.2,74864.79,0.0,1e-05,0.0,0.00208]
[1779541764497,37.2,74860.01,0.0,1e-05,0.0,0.00204]
[1779541770540,37.2,74862.62,0.0,1e-05,0.0,0.00206]
[1779541775575,37.2,74859.39,0.0,1e-05,0.0,0.00202]
[1779541780611,37.2,74848.04,0.0,1e-05,0.0,0.00195]
[1779541785645,37.2,74848.5,0.0,1e-05,0.0,0.00195]
[1779541791687,37.2,74848.63,0.0,1e-05,0.0,0.00195]
[1779541797021,37.2,74849.58,0.0,1e-05,0.0,0.00196]
[1779541803772,37.2,74849.84,0.0,1e-05,0.0,0.00196]
[1779541810820,37.2,74850.39,0.0,1e-05,0.0,0.00197]
[1779541815855,37.2,74850.06,0.0,1e-05,0.0,0.00196]
[1779541820891,37.2,74850.29,0.0,1e-05,0.0,0.00196]
[1779541825925,37.2,74846.04,0.0,1e-05,0.0,0.00194]
[1779541830961,37.2,74848.66,0.0,1e-05,0.0,0.00195]
[1779541835996,37.2,74848.29,0.0,1e-05,0.0,0.00194]
[1779541842043,37.2,74848.55,0.0,1e-05,0.0,0.00194]
[1779541847081,37.2,74847.12,0.0,1e-05,0.0,0.00193]
[1779541852116,37.2,74846.62,0.0,1e-05,0.0,0.00192]
[1779541857449,37.2,74846.22,0.0,1e-05,0.0,0.00192]
[1779541863193,37.2,74844.38,0.0,1e-05,0.0,0.00191]
[1779541868229,37.2,74843.2,0.0,1e-05,0.0,0.0019]
[1779541873263,37.2,74841.27,0.0,1e-05,0.0,0.00189]
[1779541878297,37.2,74840.4,0.0,1e-05,0.0,0.00189]
[1779541883334,37.2,74835.25,0.0,1e-05,0.0,0.00185]
[1779541888369,37.2,74837.08,0.0,1e-05,0.0,0.00187]
[1779541893404,37.2,74837.74,0.0,1e-05,0.0,0.00185]
[1779541898438,37.2,74843.46,0.0,1e-05,0.0,0.00189]
[1779541903474,37.2,74841.94,0.0,1e-05,0.0,0.00188]
[1779541909516,37.2,74843.13,0.0,1e-05,0.0,0.00189]
[1779541915557,37.2,74842.97,0.0,1e-05,0.0,0.00189]
[1779541920593,37.2,74846.27,0.0,1e-05,0.0,0.00191]
[1779541927944,37.2,74848.12,0.0,1e-05,0.0,0.00192]
[1779541933684,37.2,74847.01,0.0,1e-05,0.0,0.00191]
[1779541938720,37.2,74835.16,0.0,1e-05,0.0,0.00184]
[1779541943755,37.2,74831.38,0.0,1e-05,0.0,0.00182]
[1779541948790,37.2,74831.8,0.0,1e-05,0.0,0.00182]
[1779541953825,37.2,74835.47,0.0,1e-05,0.0,0.00182]
[1779541958860,37.2,74834.88,0.0,1e-05,0.0,0.00182]
[1779541963896,37.2,74834.77,0.0,1e-05,0.0,0.00182]
[1779541973965,37.2,74835.54,0.0,1e-05,0.0,0.00183]
[1779541981014,37.2,74835.6,0.0,1e-05,0.0,0.00183]
[1779541986050,37.2,74835.55,0.0,1e-05,0.0,0.00183]
[1779541993100,37.2,74836.25,0.0,1e-05,0.0,0.00183]
[1779541998133,37.2,74837.25,0.0,1e-05,0.0,0.00184]
[1779542003169,37.2,74838.03,0.0,1e-05,0.0,0.00184]
[1779542008208,37.2,74839.94,0.0,1e-05,0.0,0.00185]
[1779542013242,37.2,74841.31,0.0,1e-05,0.0,0.00184]
[1779542018583,37.2,74841.86,0.0,1e-05,0.0,0.00185]
[1779542024320,37.2,74832.69,0.0,1e-05,0.0,0.00179]
[1779542029357,37.2,74833.61,0.0,1e-05,0.0,0.0018]
[1779542034390,37.2,74835.25,0.0,1e-05,0.0,0.00181]
[1779542039425,37.2,74835.05,0.0,1e-05,0.0,0.00181]
[1779542044460,37.2,74835.68,0.0,1e-05,0.0,0.00181]
[1779542050511,37.2,74836.13,0.0,1e-05,0.0,0.00181]
[1779542055542,37.2,74843.56,0.0,1e-05,0.0,0.00186]
[1779542060614,37.2,74843.55,0.0,1e-05,0.0,0.00186]
[1779542065649,37.2,74843.32,0.0,1e-05,0.0,0.00186]
[1779542075719,37.2,74843.25,0.0,1e-05,0.0,0.00184]
[1779542082770,37.2,74842.51,0.0,1e-05,0.0,0.00184]
[1779542089089,37.2,74842.31,0.0,1e-05,0.0,0.00184]
[1779542094854,37.2,74842.08,0.0,1e-05,0.0,0.00183]
[1779542104924,37.2,74841.8,0.0,1e-05,0.0,0.00183]
[1779542109962,37.2,74852.53,0.0,1e-05,0.0,0.0019]
[1779542110975,37.2,74870.74,0.0,1e-05,0.0,0.00201]
[1779542112987,37.2,74885.96,0.0,1e-05,0.0,0.00212]
[1779542118021,37.2,74894.77,0.0,1e-05,0.0,0.00218]
[1779542123056,37.2,74902.04,0.0,1e-05,0.0,0.00223]
[1779542128094,37.2,74896.48,0.0,1e-05,0.0,0.00219]
[1779542133142,37.2,74912.89,0.0,2e-05,0.0,0.00229]
[1779542135157,37.2,74926.54,0.0,2e-05,0.0,0.0024]
[1779542139187,37.2,74908.72,0.0,1e-05,0.0,0.00226]
[1779542144222,37.2,74903.0,0.0,1e-05,0.0,0.00222]
[1779542149261,37.2,74902.75,0.0,1e-05,0.0,0.00222]
[1779542154297,37.2,74930.1,0.0,2e-05,0.0,0.00242]
[1779542157321,37.2,74916.92,0.0,2e-05,0.0,0.00232]
[1779542162354,37.2,74924.57,0.0,2e-05,0.0,0.00238]
[1779542168398,37.2,74927.32,0.0,2e-05,0.0,0.0024]
[1779542173432,37.2,74924.19,0.0,2e-05,0.0,0.00238]
[1779542177461,37.2,74938.4,0.0,2e-05,0.0,0.00249]
[1779542182498,37.2,74934.79,0.0,2e-05,0.0,0.00246]
[1779542187531,37.2,74935.38,0.0,2e-05,0.0,0.00247]
[1779542192567,37.2,74934.9,0.0,2e-05,0.0,0.00244]
[1779542197601,37.2,74934.3,0.0,2e-05,0.0,0.00244]
[1779542202637,37.2,74934.47,0.0,2e-05,0.0,0.00244]
[1779542207678,37.2,74927.51,0.0,2e-05,0.0,0.00238]
[1779542212712,37.2,74926.15,0.0,2e-05,0.0,0.00237]
[1779542217747,37.2,74923.06,0.0,2e-05,0.0,0.00235]
[1779542222782,37.2,74924.84,0.0,2e-05,0.0,0.00236]
[1779542227817,37.2,74927.38,0.0,2e-05,0.0,0.00238]
[1779542235875,37.2,74927.25,0.0,2e-05,0.0,0.00238]
[1779542240908,37.2,74915.19,0.0,2e-05,0.0,0.00229]
[1779542245943,37.2,74910.51,0.0,1e-05,0.0,0.00226]
[1779542250982,37.2,74912.06,0.0,1e-05,0.0,0.00227]
[1779542256016,37.2,74912.79,0.0,1e-05,0.0,0.00225]
[1779542261051,37.2,74910.43,0.0,1e-05,0.0,0.00224]
[1779542266087,37.2,74903.45,0.0,1e-05,0.0,0.00219]
[1779542271122,37.2,74908.03,0.0,1e-05,0.0,0.00222]
[1779542276158,37.2,74901.5,0.0,1e-05,0.0,0.00217]
[1779542281194,37.2,74896.62,0.0,1e-05,0.0,0.00214]
[1779542286230,37.2,74890.4,0.0,1e-05,0.0,0.0021]
[1779542291266,37.2,74888.11,0.0,1e-05,0.0,0.00208]
[1779542296300,37.2,74873.6,0.0,1e-05,0.0,0.00198]
[1779542301337,37.2,74865.66,0.0,1e-05,0.0,0.00193]
[1779542306372,37.2,74858.16,0.0,1e-05,0.0,0.00189]
[1779542311410,37.2,74857.7,0.0,1e-05,0.0,0.00187]
[1779542316441,37.2,74861.89,0.0,1e-05,0.0,0.00189]
[1779542321476,37.2,74861.07,0.0,1e-05,0.0,0.00189]
[1779542326512,37.2,74860.54,0.0,1e-05,0.0,0.00188]
[1779542337590,37.2,74859.37,0.0,1e-05,0.0,0.00188]
[1779542342626,37.2,74857.66,0.0,1e-05,0.0,0.00187]
[1779542347661,37.2,74857.69,0.0,1e-05,0.0,0.00187]
[1779542352701,37.2,74857.24,0.0,1e-05,0.0,0.00186]
[1779542357738,37.2,74856.25,0.0,1e-05,0.0,0.00186]
[1779542362771,37.2,74855.51,0.0,1e-05,0.0,0.00185]
[1779542368814,37.2,74855.27,0.0,1e-05,0.0,0.00185]
[1779542373848,37.2,74853.78,0.0,1e-05,0.0,0.00183]
[1779542378884,37.2,74852.3,0.0,1e-05,0.0,0.00182]
[1779542383919,37.2,74849.99,0.0,1e-05,0.0,0.0018]
[1779542388954,37.2,74851.25,0.0,1e-05,0.0,0.00181]
[1779542393989,37.2,74854.15,0.0,1e-05,0.0,0.00183]
[1779542399023,37.2,74853.58,0.0,1e-05,0.0,0.00183]
[1779542404069,37.2,74851.85,0.0,1e-05,0.0,0.00182]
[1779542410110,37.2,74852.41,0.0,1e-05,0.0,0.00182]
[1779542420179,37.2,74854.16,0.0,1e-05,0.0,0.00183]
[1779542425220,37.2,74855.29,0.0,1e-05,0.0,0.00184]
[1779542431532,37.2,74855.45,0.0,1e-05,0.0,0.00182]
[1779542437310,37.2,74865.43,0.0,1e-05,0.0,0.00188]
[1779542442333,37.2,74870.64,0.0,1e-05,0.0,0.00192]
[1779542448376,37.2,74870.35,0.0,1e-05,0.0,0.00191]
[1779542453412,37.2,74876.7,0.0,1e-05,0.0,0.00195]
[1779542458448,37.2,74878.7,0.0,1e-05,0.0,0.00197]
[1779542463488,37.2,74883.39,0.0,1e-05,0.0,0.002]
[1779542468523,37.2,74883.75,0.0,1e-05,0.0,0.002]
[1779542473572,37.2,74885.67,0.0,1e-05,0.0,0.00201]
[1779542478596,37.2,74893.61,0.0,1e-05,0.0,0.00207]
[1779542483631,37.2,74898.06,0.0,1e-05,0.0,0.0021]
[1779542487659,37.2,74913.7,0.0,1e-05,0.0,0.00221]
[1779542492696,37.2,74915.67,0.0,1e-05,0.0,0.0022]
[1779542497729,37.2,74926.61,0.0,2e-05,0.0,0.00228]
[1779542502769,37.2,74926.94,0.0,2e-05,0.0,0.00228]
[1779542507802,37.2,74931.37,0.0,2e-05,0.0,0.00232]
[1779542512839,37.2,74937.58,0.0,2e-05,0.0,0.00236]
[1779542517876,37.2,74941.38,0.0,2e-05,0.0,0.00239]
[1779542522911,37.2,74937.53,0.0,2e-05,0.0,0.00236]
[1779542527945,37.2,74922.31,0.0,1e-05,0.0,0.00225]
[1779542532980,37.2,74920.68,0.0,1e-05,0.0,0.00224]
[1779542539022,37.2,74922.62,0.0,1e-05,0.0,0.00225]
[1779542544058,37.2,74926.36,0.0,2e-05,0.0,0.00228]
[1779542549093,37.2,74930.52,0.0,2e-05,0.0,0.00231]
[1779542554128,37.2,74938.59,0.0,2e-05,0.0,0.00235]
[1779542559163,37.2,74938.47,0.0,2e-05,0.0,0.00235]
[1779542564197,37.2,74931.28,0.0,2e-05,0.0,0.0023]
[1779542571246,37.2,74932.47,0.0,2e-05,0.0,0.00231]
[1779542576281,37.2,74932.95,0.0,2e-05,0.0,0.00231]
[1779542581317,37.2,74933.88,0.0,2e-05,0.0,0.00232]
[1779542586352,37.2,74935.76,0.0,2e-05,0.0,0.00233]
[1779542592671,37.2,74936.85,0.0,2e-05,0.0,0.00234]
[1779542598437,37.2,74928.73,0.0,2e-05,0.0,0.00228]
[1779542603471,37.2,74922.39,0.0,1e-05,0.0,0.00223]
[1779542608505,37.2,74923.87,0.0,1e-05,0.0,0.00224]
[1779542613565,37.2,74924.04,0.0,1e-05,0.0,0.00223]
[1779542618575,37.2,74917.07,0.0,1e-05,0.0,0.00218]
[1779542623613,37.2,74915.66,0.0,1e-05,0.0,0.00217]
[1779542628653,37.2,74910.8,0.0,1e-05,0.0,0.00213]
[1779542633690,37.2,74911.43,0.0,1e-05,0.0,0.00214]
[1779542638724,37.2,74907.24,0.0,1e-05,0.0,0.00211]
[1779542643759,37.2,74906.15,0.0,1e-05,0.0,0.0021]
[1779542648794,37.2,74906.52,0.0,1e-05,0.0,0.0021]
[1779542653834,37.2,74907.32,0.0,1e-05,0.0,0.00211]
[1779542659872,37.2,74906.58,0.0,1e-05,0.0,0.0021]
[1779542668935,37.2,74905.86,0.0,1e-05,0.0,0.0021]
[1779542673976,37.2,74903.67,0.0,1e-05,0.0,0.00206]
[1779542679006,37.2,74903.93,0.0,1e-05,0.0,0.00207]
[1779542684041,37.2,74904.3,0.0,1e-05,0.0,0.00207]
[1779542689365,37.2,74902.79,0.0,1e-05,0.0,0.00206]
[1779542696126,37.2,74902.34,0.0,1e-05,0.0,0.00206]
[1779542701161,37.2,74902.01,0.0,1e-05,0.0,0.00205]
[1779542709506,37.2,74901.82,0.0,1e-05,0.0,0.00205]
[1779542718279,37.2,74901.46,0.0,1e-05,0.0,0.00205]
[1779542723315,37.2,74902.07,0.0,1e-05,0.0,0.00205]
[1779542729652,37.2,74902.35,0.0,1e-05,0.0,0.00206]
[1779542735398,37.2,74902.35,0.0,1e-05,0.0,0.00204]
[1779542742448,37.2,74902.53,0.0,1e-05,0.0,0.00204]
[1779542749792,37.2,74903.8,0.0,1e-05,0.0,0.00205]
[1779542759862,37.2,74903.18,0.0,1e-05,0.0,0.00204]
[1779542769932,37.2,74900.32,0.0,1e-05,0.0,0.00203]
[1779542775681,37.2,74900.6,0.0,1e-05,0.0,0.00203]
[1779542780722,37.2,74901.29,0.0,1e-05,0.0,0.00203]
[1779542785750,37.2,74895.16,0.0,1e-05,0.0,0.00199]
[1779542790785,37.2,74896.06,0.0,1e-05,0.0,0.002]
[1779542795822,37.2,74896.1,0.0,1e-05,0.0,0.00198]
[1779542800857,37.2,74896.24,0.0,1e-05,0.0,0.00198]
[1779542805892,37.2,74895.48,0.0,1e-05,0.0,0.00198]
[1779542810927,37.2,74891.34,0.0,1e-05,0.0,0.00195]
[1779542815962,37.2,74892.46,0.0,1e-05,0.0,0.00196]
[1779542821000,37.2,74891.37,0.0,1e-05,0.0,0.00195]
[1779542826031,37.2,74892.41,0.0,1e-05,0.0,0.00196]
[1779542831067,37.2,74894.06,0.0,1e-05,0.0,0.00197]
[1779542838117,37.2,74893.77,0.0,1e-05,0.0,0.00197]
[1779542848184,37.2,74893.63,0.0,1e-05,0.0,0.00196]
[1779542854230,37.2,74898.4,0.0,1e-05,0.0,0.00198]
[1779542860571,37.2,74898.5,0.0,1e-05,0.0,0.00198]
[1779542862607,37.2,74884.35,0.0,1e-05,0.0,0.00189]
[1779542868329,37.2,74879.7,0.0,1e-05,0.0,0.00186]
[1779542873363,37.2,74880.8,0.0,1e-05,0.0,0.00187]
[1779542879409,37.2,74882.68,0.0,1e-05,0.0,0.00188]
[1779542884440,37.2,74884.14,0.0,1e-05,0.0,0.00189]
[1779542890486,37.2,74885.07,0.0,1e-05,0.0,0.00189]
[1779542895518,37.2,74893.21,0.0,1e-05,0.0,0.00195]
[1779542900553,37.2,74893.5,0.0,1e-05,0.0,0.00195]
[1779542906594,37.2,74893.32,0.0,1e-05,0.0,0.00195]
[1779542911630,37.2,74893.75,0.0,1e-05,0.0,0.00193]
[1779542919686,37.2,74893.77,0.0,1e-05,0.0,0.00193]
[1779542924721,37.2,74892.85,0.0,1e-05,0.0,0.00193]
[1779542929755,37.2,74892.64,0.0,1e-05,0.0,0.00193]
[1779542934790,37.2,74892.51,0.0,1e-05,0.0,0.00192]
[1779542939827,37.2,74902.79,0.0,1e-05,0.0,0.00199]
[1779542944864,37.2,74901.1,0.0,1e-05,0.0,0.00198]
[1779542951912,37.2,74900.75,0.0,1e-05,0.0,0.00198]
[1779542956947,37.2,74899.45,0.0,1e-05,0.0,0.00197]
[1779542961983,37.2,74897.84,0.0,1e-05,0.0,0.00196]
[1779542967021,37.2,74898.43,0.0,1e-05,0.0,0.00196]
[1779542973065,37.2,74897.88,0.0,1e-05,0.0,0.00194]
[1779542978100,37.2,74897.47,0.0,1e-05,0.0,0.00194]
[1779542983460,37.2,74897.31,0.0,1e-05,0.0,0.00194]
[1779542989177,37.2,74897.0,0.0,1e-05,0.0,0.00194]
[1779542995218,37.2,74896.93,0.0,1e-05,0.0,0.00194]
[1779543000264,37.2,74898.47,0.0,1e-05,0.0,0.00195]
[1779543005317,37.2,74899.9,0.0,1e-05,0.0,0.00196]
[1779543008320,37.2,74914.92,0.0,1e-05,0.0,0.00205]
[1779543013354,37.2,74922.15,0.0,1e-05,0.0,0.0021]
[1779543018388,37.2,74921.16,0.0,1e-05,0.0,0.0021]
[1779543023752,37.2,74911.43,0.0,1e-05,0.0,0.00203]
[1779543029470,37.2,74921.86,0.0,1e-05,0.0,0.0021]
[1779543034504,37.2,74923.89,0.0,1e-05,0.0,0.0021]
[1779543039540,37.2,74920.17,0.0,1e-05,0.0,0.00207]
[1779543045583,37.2,74922.47,0.0,1e-05,0.0,0.00209]
[1779543050618,37.2,74921.71,0.0,1e-05,0.0,0.00208]
[1779543055653,37.2,74920.38,0.0,1e-05,0.0,0.00207]
[1779543060689,37.2,74928.47,0.0,1e-05,0.0,0.00213]
[1779543065724,37.2,74931.6,0.0,1e-05,0.0,0.00215]
[1779543071766,37.2,74935.56,0.0,1e-05,0.0,0.00218]
[1779543078817,37.2,74940.17,0.0,1e-05,0.0,0.00221]
[1779543084188,37.2,74931.27,0.0,1e-05,0.0,0.00215]
[1779543089892,37.2,74932.64,0.0,1e-05,0.0,0.00216]
[1779543094258,37.2,74910.47,0.0,1e-05,0.0,0.00199]
[1779543099961,37.2,74906.12,0.0,1e-05,0.0,0.00196]
[1779543104997,37.2,74899.55,0.0,1e-05,0.0,0.00192]
[1779543110037,37.2,74897.01,0.0,1e-05,0.0,0.0019]
[1779543115071,37.2,74897.14,0.0,1e-05,0.0,0.0019]
[1779543120107,37.2,74892.62,0.0,1e-05,0.0,0.00188]
[1779543125143,37.2,74892.56,0.0,1e-05,0.0,0.00188]
[1779543130178,37.2,74887.5,0.0,1e-05,0.0,0.00185]
[1779543135222,37.2,74897.64,0.0,1e-05,0.0,0.00191]
[1779543140256,37.2,74896.04,0.0,1e-05,0.0,0.0019]
[1779543145291,37.2,74895.43,0.0,1e-05,0.0,0.00189]
[1779543150325,37.2,74886.33,0.0,1e-05,0.0,0.00184]
[1779543155361,37.2,74892.21,0.0,1e-05,0.0,0.00186]
[1779543160397,37.2,74887.2,0.0,1e-05,0.0,0.00183]
[1779543163417,37.2,74873.85,0.0,1e-05,0.0,0.00175]
[1779543168451,37.2,74873.67,0.0,1e-05,0.0,0.00175]
[1779543173487,37.2,74863.08,0.0,1e-05,0.0,0.00169]
[1779543178521,37.2,74862.42,0.0,1e-05,0.0,0.00168]
[1779543183557,37.2,74856.66,0.0,1e-05,0.0,0.00165]
[1779543188592,37.2,74857.7,0.0,1e-05,0.0,0.00166]
[1779543193631,37.2,74850.86,0.0,1e-05,0.0,0.00162]
[1779543198666,37.2,74848.72,0.0,1e-05,0.0,0.00161]
[1779543203702,37.2,74860.22,0.0,1e-05,0.0,0.00167]
[1779543208737,37.2,74855.84,0.0,1e-05,0.0,0.00165]
[1779543213771,37.2,74855.28,0.0,1e-05,0.0,0.00163]
[1779543220821,37.2,74854.47,0.0,1e-05,0.0,0.00162]
[1779543225856,37.2,74867.12,0.0,1e-05,0.0,0.00169]
[1779543230892,37.2,74869.5,0.0,1e-05,0.0,0.00171]
[1779543232905,37.2,74884.8,0.0,1e-05,0.0,0.0018]
[1779543237940,37.2,74887.5,0.0,1e-05,0.0,0.00181]
[1779543242978,37.2,74887.9,0.0,1e-05,0.0,0.00182]
[1779543248013,37.2,74889.69,0.0,1e-05,0.0,0.00183]
[1779543252042,37.2,74876.29,0.0,1e-05,0.0,0.00175]
[1779543260097,37.2,74877.22,0.0,1e-05,0.0,0.00175]
[1779543265476,37.2,74877.18,0.0,1e-05,0.0,0.00175]
[1779543271178,37.2,74878.35,0.0,1e-05,0.0,0.00174]
[1779543276213,37.2,74879.35,0.0,1e-05,0.0,0.00175]
[1779543282254,37.2,74880.22,0.0,1e-05,0.0,0.00176]
[1779543287290,37.2,74880.2,0.0,1e-05,0.0,0.00176]
[1779543292329,37.2,74874.05,0.0,1e-05,0.0,0.00172]
[1779543297362,37.2,74871.98,0.0,1e-05,0.0,0.00171]
[1779543302413,37.2,74872.63,0.0,1e-05,0.0,0.00171]
[1779543303404,37.2,74859.48,0.0,1e-05,0.0,0.00164]
[1779543308445,37.2,74846.03,0.0,1e-05,0.0,0.00157]
[1779543313475,37.2,74854.85,0.0,1e-05,0.0,0.00161]
[1779543318512,37.2,74844.56,0.0,1e-05,0.0,0.00156]
[1779543323544,37.2,74842.72,0.0,1e-05,0.0,0.00155]
[1779543328580,37.2,74843.5,0.0,1e-05,0.0,0.00155]
[1779543333615,37.2,74843.57,0.0,1e-05,0.0,0.00154]
[1779543338649,37.2,74837.66,0.0,1e-05,0.0,0.00151]
[1779543341672,37.2,74823.4,0.0,1e-05,0.0,0.00144]
[1779543346707,37.2,74831.84,0.0,1e-05,0.0,0.00148]
[1779543351742,37.2,74832.55,0.0,1e-05,0.0,0.00148]
[1779543359798,37.2,74833.69,0.0,1e-05,0.0,0.00149]
[1779543364833,37.2,74834.67,0.0,1e-05,0.0,0.00149]
[1779543369868,37.2,74832.97,0.0,1e-05,0.0,0.00149]
[1779543374903,37.2,74831.13,0.0,1e-05,0.0,0.00148]
[1779543379938,37.2,74839.38,0.0,1e-05,0.0,0.00152]
[1779543386334,37.2,74839.58,0.0,1e-05,0.0,0.00152]
[1779543392022,37.2,74839.21,0.0,1e-05,0.0,0.0015]
[1779543397056,37.2,74839.05,0.0,1e-05,0.0,0.0015]
[1779543404105,37.2,74837.67,0.0,1e-05,0.0,0.0015]
[1779543409141,37.2,74837.52,0.0,1e-05,0.0,0.0015]
[1779543414175,37.2,74838.0,0.0,1e-05,0.0,0.0015]
[1779543419211,37.2,74830.19,0.0,1e-05,0.0,0.00146]
[1779543424280,37.2,74816.94,0.0,1e-05,0.0,0.0014]
[1779543429317,37.2,74808.61,0.0,1e-05,0.0,0.00136]
[1779543432339,37.2,74823.41,0.0,1e-05,0.0,0.00143]
[1779543437373,37.2,74830.89,0.0,1e-05,0.0,0.00146]
[1779543442406,37.2,74839.05,0.0,1e-05,0.0,0.0015]
[1779543447441,37.2,74843.2,0.0,1e-05,0.0,0.00152]
[1779543453484,37.2,74851.4,0.0,1e-05,0.0,0.00155]
[1779543459526,37.2,74853.63,0.0,1e-05,0.0,0.00156]
[1779543465568,37.2,74856.8,0.0,1e-05,0.0,0.00158]
[1779543470603,37.2,74855.96,0.0,1e-05,0.0,0.00158]
[1779543476646,37.2,74851.83,0.0,1e-05,0.0,0.00156]
[1779543481680,37.2,74853.34,0.0,1e-05,0.0,0.00156]
[1779543486717,37.2,74853.58,0.0,1e-05,0.0,0.00156]
[1779543492759,37.2,74853.36,0.0,1e-05,0.0,0.00156]
[1779543497794,37.2,74853.1,0.0,1e-05,0.0,0.00156]
[1779543502828,37.2,74863.72,0.0,1e-05,0.0,0.00162]
[1779543507863,37.2,74862.97,0.0,1e-05,0.0,0.00161]
[1779543517252,37.2,74863.49,0.0,1e-05,0.0,0.0016]
[1779543522968,37.2,74860.35,0.0,1e-05,0.0,0.00159]
[1779543528014,37.2,74859.99,0.0,1e-05,0.0,0.00158]
[1779543533038,37.2,74868.09,0.0,1e-05,0.0,0.00163]
[1779543538074,37.2,74872.45,0.0,1e-05,0.0,0.00165]
[1779543543108,37.2,74875.12,0.0,1e-05,0.0,0.00167]
[1779543551491,37.2,74876.1,0.0,1e-05,0.0,0.00167]
[1779543557210,37.2,74867.76,0.0,1e-05,0.0,0.00163]
[1779543562246,37.2,74865.83,0.0,1e-05,0.0,0.00162]
[1779543567284,37.2,74852.89,0.0,1e-05,0.0,0.00155]
[1779543573323,37.2,74853.0,0.0,1e-05,0.0,0.00153]
[1779543578358,37.2,74853.98,0.0,1e-05,0.0,0.00154]
[1779543583393,37.2,74853.89,0.0,1e-05,0.0,0.00154]
[1779543588430,37.2,74848.09,0.0,1e-05,0.0,0.00151]
[1779543593464,37.2,74848.85,0.0,1e-05,0.0,0.00151]
[1779543598819,37.2,74847.53,0.0,1e-05,0.0,0.00151]
[1779543605551,37.2,74848.53,0.0,1e-05,0.0,0.00151]
[1779543610586,37.2,74848.17,0.0,1e-05,0.0,0.00151]
[1779543615621,37.2,74847.67,0.0,1e-05,0.0,0.00151]
[1779543621662,37.2,74848.04,0.0,1e-05,0.0,0.00151]
[1779543626697,37.2,74848.16,0.0,1e-05,0.0,0.00151]
[1779543631733,37.2,74848.21,0.0,1e-05,0.0,0.0015]
[1779543637802,37.2,74848.28,0.0,1e-05,0.0,0.0015]
[1779543642837,37.2,74848.85,0.0,1e-05,0.0,0.0015]
[1779543645859,37.2,74825.14,0.0,1e-05,0.0,0.00138]
[1779543651900,37.2,74825.94,0.0,1e-05,0.0,0.00139]
[1779543657942,37.2,74821.4,0.0,1e-05,0.0,0.00137]
[1779543662979,37.2,74830.03,0.0,1e-05,0.0,0.00141]
[1779543668013,37.2,74830.66,0.0,1e-05,0.0,0.00141]
[1779543673048,37.2,74828.8,0.0,1e-05,0.0,0.0014]
[1779543679380,37.2,74829.5,0.0,1e-05,0.0,0.00141]
[1779543685132,37.2,74830.83,0.0,1e-05,0.0,0.00141]
[1779543692181,37.2,74832.47,0.0,1e-05,0.0,0.00141]
[1779543697216,37.2,74832.59,0.0,1e-05,0.0,0.00141]
[1779543702252,37.2,74830.15,0.0,1e-05,0.0,0.0014]
[1779543707287,37.2,74830.03,0.0,1e-05,0.0,0.0014]
[1779543713328,37.2,74827.97,0.0,1e-05,0.0,0.00139]
[1779543715343,37.2,74841.67,0.0,1e-05,0.0,0.00145]
[1779543722392,37.2,74842.09,0.0,1e-05,0.0,0.00145]
[1779543727427,37.2,74836.7,0.0,1e-05,0.0,0.00143]
[1779543732462,37.2,74839.51,0.0,1e-05,0.0,0.00144]
[1779543737497,37.2,74844.62,0.0,1e-05,0.0,0.00147]
[1779543742532,37.2,74847.1,0.0,1e-05,0.0,0.00148]
[1779543747566,37.2,74847.95,0.0,1e-05,0.0,0.00148]
[1779543756697,37.2,74847.55,0.0,1e-05,0.0,0.00147]
[1779543762739,37.2,74846.99,0.0,1e-05,0.0,0.00146]
[1779543768780,37.2,74850.58,0.0,1e-05,0.0,0.00148]
[1779543773815,37.2,74850.33,0.0,1e-05,0.0,0.00148]
[1779543780090,37.2,74850.0,0.0,1e-05,0.0,0.00148]
[1779543785902,37.2,74848.9,0.0,1e-05,0.0,0.00147]
[1779543791942,37.2,74851.88,0.0,1e-05,0.0,0.00149]
[1779543800229,37.2,74851.98,0.0,1e-05,0.0,0.00149]
[1779543808053,37.2,74851.96,0.0,1e-05,0.0,0.00149]
[1779543818126,37.2,74851.84,0.0,1e-05,0.0,0.00148]
[1779543826180,37.2,74852.18,0.0,1e-05,0.0,0.00148]
[1779543831216,37.2,74847.38,0.0,1e-05,0.0,0.00145]
[1779543836251,37.2,74847.53,0.0,1e-05,0.0,0.00145]
[1779543841285,37.2,74846.99,0.0,1e-05,0.0,0.00145]
[1779543847328,37.2,74854.27,0.0,1e-05,0.0,0.00149]
[1779543853370,37.2,74853.27,0.0,1e-05,0.0,0.00148]
[1779543860649,37.2,74853.16,0.0,1e-05,0.0,0.00148]
[1779543866460,37.2,74853.16,0.0,1e-05,0.0,0.00148]
[1779543872505,37.2,74852.38,0.0,1e-05,0.0,0.00147]
[1779543880789,37.2,74852.5,0.0,1e-05,0.0,0.00147]
[1779543890860,37.2,74851.83,0.0,1e-05,0.0,0.00146]
[1779543900930,37.2,74851.27,0.0,1e-05,0.0,0.00146]
[1779543906741,37.2,74851.08,0.0,1e-05,0.0,0.00146]
[1779543913790,37.2,74851.02,0.0,1e-05,0.0,0.00146]
[1779543921070,37.2,74851.0,0.0,1e-05,0.0,0.00146]
[1779543926880,37.2,74852.67,0.0,1e-05,0.0,0.00147]
[1779543931915,37.2,74852.69,0.0,1e-05,0.0,0.00145]
[1779543936951,37.2,74852.36,0.0,1e-05,0.0,0.00145]
[1779543941989,37.2,74863.95,0.0,1e-05,0.0,0.00151]
[1779543947021,37.2,74872.02,0.0,1e-05,0.0,0.00155]
[1779543952057,37.2,74874.48,0.0,1e-05,0.0,0.00156]
[1779543957091,37.2,74875.34,0.0,1e-05,0.0,0.00157]
[1779543962127,37.2,74886.93,0.0,1e-05,0.0,0.00163]
[1779543967162,37.2,74888.79,0.0,1e-05,0.0,0.00164]
[1779543972202,37.2,74891.01,0.0,1e-05,0.0,0.00165]
[1779543977232,37.2,74888.02,0.0,1e-05,0.0,0.00164]
[1779543982268,37.2,74889.96,0.0,1e-05,0.0,0.00165]
[1779543987302,37.2,74890.43,0.0,1e-05,0.0,0.00165]
[1779543992337,37.2,74889.28,0.0,1e-05,0.0,0.00163]
[1779543997374,37.2,74889.31,0.0,1e-05,0.0,0.00163]
[1779544002412,37.2,74889.2,0.0,1e-05,0.0,0.00163]
[1779544008450,37.2,74888.91,0.0,1e-05,0.0,0.00163]
[1779544016506,37.2,74889.15,0.0,1e-05,0.0,0.00163]
[1779544021778,37.2,74889.33,0.0,1e-05,0.0,0.00163]
[1779544026576,37.2,74905.98,0.0,1e-05,0.0,0.00172]
[1779544031848,37.2,74910.26,0.0,1e-05,0.0,0.00175]
[1779544037654,37.2,74908.69,0.0,1e-05,0.0,0.00174]
[1779544042688,37.2,74908.25,0.0,1e-05,0.0,0.00174]
[1779544047723,37.2,74908.0,0.0,1e-05,0.0,0.00174]
[1779544053767,37.2,74906.45,0.0,1e-05,0.0,0.00171]
[1779544058802,37.2,74906.91,0.0,1e-05,0.0,0.00171]
[1779544063837,37.2,74907.02,0.0,1e-05,0.0,0.00172]
[1779544068872,37.2,74911.0,0.0,1e-05,0.0,0.00174]
[1779544073905,37.2,74912.6,0.0,1e-05,0.0,0.00175]
[1779544078942,37.2,74913.42,0.0,1e-05,0.0,0.00175]
[1779544083975,37.2,74913.39,0.0,1e-05,0.0,0.00175]
[1779544089016,37.2,74912.93,0.0,1e-05,0.0,0.00175]
[1779544094054,37.2,74913.7,0.0,1e-05,0.0,0.00175]
[1779544098080,37.2,74929.11,0.0,1e-05,0.0,0.00185]
[1779544103115,37.2,74934.07,0.0,1e-05,0.0,0.00188]
[1779544105128,37.2,74949.28,0.0,1e-05,0.0,0.00198]
[1779544110175,37.2,74971.62,0.0,1e-05,0.0,0.00213]
[1779544115219,37.2,74978.25,0.0,1e-05,0.0,0.00216]
[1779544120258,37.2,74991.94,0.0,2e-05,0.0,0.00226]
[1779544125290,37.2,75000.02,0.0,2e-05,0.0,0.00232]
[1779544130328,37.2,75003.4,0.0,2e-05,0.0,0.00234]
[1779544135362,37.2,74996.75,0.0,2e-05,0.0,0.00229]
[1779544140396,37.2,74998.65,0.0,2e-05,0.0,0.00231]
[1779544145432,37.2,75012.52,0.0,2e-05,0.0,0.00241]
[1779544148454,37.2,75026.3,0.0,2e-05,0.0,0.00252]
[1779544153487,37.2,75033.26,0.0,2e-05,0.0,0.00258]
[1779544158528,37.2,75034.83,0.0,2e-05,0.0,0.0026]
[1779544161544,37.2,75017.64,0.0,2e-05,0.0,0.00245]
[1779544166579,37.2,75019.91,0.0,2e-05,0.0,0.00247]
[1779544171616,37.2,75032.76,0.0,2e-05,0.0,0.00256]
[1779544176651,37.2,75037.34,0.0,2e-05,0.0,0.0026]
[1779544181687,37.2,75039.43,0.0,2e-05,0.0,0.00261]
[1779544186722,37.2,75040.04,0.0,2e-05,0.0,0.00262]
[1779544192999,37.2,75046.79,0.0,2e-05,0.0,0.00268]
[1779544195784,37.2,75063.17,0.0,2e-05,0.0,0.00282]
[1779544200821,37.2,75063.76,0.0,2e-05,0.0,0.00283]
[1779544205855,37.2,75072.4,0.0,2e-05,0.0,0.00291]
[1779544210889,37.2,75061.0,0.0,2e-05,0.0,0.0028]
[1779544215924,37.2,75061.49,0.0,2e-05,0.0,0.00281]
[1779544220961,37.2,75047.04,0.0,2e-05,0.0,0.00268]
[1779544226016,37.2,75044.49,0.0,2e-05,0.0,0.00266]
[1779544228021,37.2,75028.91,0.0,2e-05,0.0,0.00253]
[1779544233289,37.2,75024.48,0.0,2e-05,0.0,0.00247]
[1779544239098,37.2,75027.66,0.0,2e-05,0.0,0.00249]
[1779544244134,37.2,75024.31,0.0,2e-05,0.0,0.00247]
[1779544249168,37.2,75032.31,0.0,2e-05,0.0,0.00253]
[1779544254204,37.2,75033.51,0.0,2e-05,0.0,0.00254]
[1779544259239,37.2,75031.64,0.0,2e-05,0.0,0.00253]
[1779544264273,37.2,75031.96,0.0,2e-05,0.0,0.00253]
[1779544269308,37.2,75033.73,0.0,2e-05,0.0,0.00254]
[1779544274344,37.2,75031.93,0.0,2e-05,0.0,0.00253]
[1779544279378,37.2,75031.52,0.0,2e-05,0.0,0.00253]
[1779544284414,37.2,75028.46,0.0,2e-05,0.0,0.0025]
[1779544289448,37.2,75027.89,0.0,2e-05,0.0,0.0025]
[1779544296499,37.2,75027.46,0.0,2e-05,0.0,0.00247]
[1779544302540,37.2,75027.66,0.0,2e-05,0.0,0.00247]
[1779544307575,37.2,75027.82,0.0,2e-05,0.0,0.00247]
[1779544312611,37.2,75019.52,0.0,2e-05,0.0,0.00241]
[1779544317645,37.2,75017.04,0.0,2e-05,0.0,0.00239]
[1779544322681,37.2,75028.86,0.0,2e-05,0.0,0.00248]
[1779544327717,37.2,75031.55,0.0,2e-05,0.0,0.0025]
[1779544332756,37.2,75035.22,0.0,2e-05,0.0,0.00253]
[1779544336779,37.2,75020.83,0.0,2e-05,0.0,0.00242]
[1779544341814,37.2,75029.29,0.0,2e-05,0.0,0.00249]
[1779544345842,37.2,75016.01,0.0,2e-05,0.0,0.00238]
[1779544350879,37.2,75020.87,0.0,2e-05,0.0,0.00242]
[1779544355913,37.2,75031.82,0.0,2e-05,0.0,0.00249]
[1779544360949,37.2,75011.85,0.0,2e-05,0.0,0.00233]
[1779544365984,37.2,75001.28,0.0,2e-05,0.0,0.00225]
[1779544371020,37.2,74997.87,0.0,1e-05,0.0,0.00222]
[1779544376055,37.2,75005.7,0.0,2e-05,0.0,0.00228]
[1779544381090,37.2,75009.71,0.0,2e-05,0.0,0.00231]
[1779544386125,37.2,75009.81,0.0,2e-05,0.0,0.00231]
[1779544391160,37.2,75010.79,0.0,2e-05,0.0,0.00232]
[1779544397202,37.2,75011.02,0.0,2e-05,0.0,0.00232]
[1779544403244,37.2,75011.64,0.0,2e-05,0.0,0.00233]
[1779544408280,37.2,75011.54,0.0,2e-05,0.0,0.00233]
[1779544413314,37.2,75015.5,0.0,2e-05,0.0,0.00234]
[1779544418351,37.2,75024.65,0.0,2e-05,0.0,0.00241]
[1779544423400,37.2,75041.26,0.0,2e-05,0.0,0.00254]
[1779544428430,37.2,75033.54,0.0,2e-05,0.0,0.00248]
[1779544433466,37.2,75042.19,0.0,2e-05,0.0,0.00255]
[1779544437494,37.2,75055.68,0.0,2e-05,0.0,0.00267]
[1779544442530,37.2,75072.46,0.0,2e-05,0.0,0.00282]
[1779544447564,37.2,75082.08,0.0,2e-05,0.0,0.00291]
[1779544450586,37.2,75098.38,0.0,2e-05,0.0,0.00306]
[1779544451594,37.2,75113.43,0.0,2e-05,0.0,0.00322]
[1779544456628,37.2,75113.49,0.0,2e-05,0.0,0.00322]
[1779544458651,37.2,75129.32,0.0,2e-05,0.0,0.00338]
[1779544459658,37.2,75151.0,0.0,2e-05,0.0,0.00363]
[1779544464692,37.2,75160.18,0.0,3e-05,0.0,0.00374]
[1779544469733,37.2,75148.52,0.0,2e-05,0.0,0.0036]
[1779544474766,37.2,75161.97,0.0,3e-05,0.0,0.00373]
[1779544479802,37.2,75156.72,0.0,3e-05,0.0,0.00367]
[1779544483836,37.2,75177.06,0.0,3e-05,0.0,0.00391]
[1779544488871,37.2,75180.78,0.0,3e-05,0.0,0.00396]
[1779544493907,37.2,75179.47,0.0,3e-05,0.0,0.00394]
[1779544498944,37.2,75170.28,0.0,3e-05,0.0,0.00383]
[1779544503976,37.2,75175.68,0.0,3e-05,0.0,0.0039]
[1779544508012,37.2,75162.25,0.0,3e-05,0.0,0.00373]
[1779544513040,37.2,75157.26,0.0,3e-05,0.0,0.00367]
[1779544518074,37.2,75149.43,0.0,2e-05,0.0,0.00358]
[1779544523112,37.2,75129.77,0.0,2e-05,0.0,0.00336]
[1779544528145,37.2,75119.7,0.0,2e-05,0.0,0.00325]
[1779544533180,37.2,75121.08,0.0,2e-05,0.0,0.00324]
[1779544537207,37.2,75156.78,0.0,2e-05,0.0,0.00364]
[1779544542243,37.2,75164.02,0.0,3e-05,0.0,0.00372]
[1779544547278,37.2,75160.11,0.0,3e-05,0.0,0.00368]
[1779544552314,37.2,75164.82,0.0,3e-05,0.0,0.00373]
[1779544557350,37.2,75165.73,0.0,3e-05,0.0,0.00374]
[1779544562385,37.2,75159.28,0.0,3e-05,0.0,0.00367]
[1779544567419,37.2,75161.37,0.0,3e-05,0.0,0.00369]
[1779544572455,37.2,75162.58,0.0,3e-05,0.0,0.00371]
[1779544577489,37.2,75160.88,0.0,3e-05,0.0,0.00369]
[1779544582527,37.2,75158.92,0.0,3e-05,0.0,0.00366]
[1779544587560,37.2,75157.78,0.0,2e-05,0.0,0.00365]
[1779544592595,37.2,75156.99,0.0,2e-05,0.0,0.00361]
[1779544597631,37.2,75155.94,0.0,2e-05,0.0,0.0036]
[1779544602666,37.2,75155.19,0.0,2e-05,0.0,0.00359]
[1779544607702,37.2,75149.72,0.0,2e-05,0.0,0.00353]
[1779544612737,37.2,75148.0,0.0,2e-05,0.0,0.00351]
[1779544620793,37.2,75146.57,0.0,2e-05,0.0,0.00349]
[1779544626050,37.2,75142.63,0.0,2e-05,0.0,0.00345]
[1779544631873,37.2,75136.96,0.0,2e-05,0.0,0.00339]
[1779544638920,37.2,75138.7,0.0,2e-05,0.0,0.0034]
[1779544643955,37.2,75135.41,0.0,2e-05,0.0,0.00337]
[1779544649998,37.2,75136.58,0.0,2e-05,0.0,0.00338]
[1779544655031,37.2,75129.44,0.0,2e-05,0.0,0.00328]
[1779544660069,37.2,75130.23,0.0,2e-05,0.0,0.00329]
[1779544665102,37.2,75129.28,0.0,2e-05,0.0,0.00328]
[1779544670136,37.2,75130.97,0.0,2e-05,0.0,0.00329]
[1779544675172,37.2,75140.88,0.0,2e-05,0.0,0.0034]
[1779544680207,37.2,75147.09,0.0,2e-05,0.0,0.00347]
[1779544685241,37.2,75148.39,0.0,2e-05,0.0,0.00348]
[1779544694309,37.2,75149.08,0.0,2e-05,0.0,0.00349]
[1779544699341,37.2,75155.39,0.0,2e-05,0.0,0.00356]
[1779544705382,37.2,75155.98,0.0,2e-05,0.0,0.00357]
[1779544710418,37.2,75148.32,0.0,2e-05,0.0,0.00348]
[1779544716680,37.2,75150.51,0.0,2e-05,0.0,0.00348]
[1779544722507,37.2,75152.4,0.0,2e-05,0.0,0.0035]
[1779544727539,37.2,75151.4,0.0,2e-05,0.0,0.00349]
[1779544732575,37.2,75136.64,0.0,2e-05,0.0,0.00333]
[1779544737609,37.2,75135.27,0.0,2e-05,0.0,0.00331]
[1779544740630,37.2,75120.27,0.0,2e-05,0.0,0.00316]
[1779544745665,37.2,75124.87,0.0,2e-05,0.0,0.0032]
[1779544750701,37.2,75128.19,0.0,2e-05,0.0,0.00324]
[1779544755739,37.2,75130.95,0.0,2e-05,0.0,0.00327]
[1779544763795,37.2,75131.92,0.0,2e-05,0.0,0.00328]
[1779544768830,37.2,75136.19,0.0,2e-05,0.0,0.00332]
[1779544774871,37.2,75138.36,0.0,2e-05,0.0,0.00332]
[1779544779913,37.2,75120.09,0.0,2e-05,0.0,0.00313]
[1779544784948,37.2,75122.66,0.0,2e-05,0.0,0.00315]
[1779544789983,37.2,75125.57,0.0,2e-05,0.0,0.00318]
[1779544795028,37.2,75127.41,0.0,2e-05,0.0,0.0032]
[1779544800078,37.2,75134.39,0.0,2e-05,0.0,0.00328]
[1779544806125,37.2,75143.35,0.0,2e-05,0.0,0.00337]
[1779544811162,37.2,75142.99,0.0,2e-05,0.0,0.00337]
[1779544816196,37.2,75134.41,0.0,2e-05,0.0,0.00328]
[1779544821230,37.2,75123.98,0.0,2e-05,0.0,0.00317]
[1779544826267,37.2,75124.38,0.0,2e-05,0.0,0.00317]
[1779544831301,37.2,75121.16,0.0,2e-05,0.0,0.00311]
[1779544836337,37.2,75122.5,0.0,2e-05,0.0,0.00313]
[1779544841372,37.2,75122.51,0.0,2e-05,0.0,0.00313]
[1779544847597,37.2,75121.86,0.0,2e-05,0.0,0.00312]
[1779544853456,37.2,75112.84,0.0,2e-05,0.0,0.00303]
[1779544858493,37.2,75103.15,0.0,2e-05,0.0,0.00294]
[1779544863530,37.2,75101.55,0.0,2e-05,0.0,0.00292]
[1779544868564,37.2,75095.67,0.0,2e-05,0.0,0.00286]
[1779544873599,37.2,75094.55,0.0,2e-05,0.0,0.00285]
[1779544878633,37.2,75094.68,0.0,2e-05,0.0,0.00286]
[1779544883670,37.2,75088.44,0.0,2e-05,0.0,0.0028]
[1779544888703,37.2,75085.87,0.0,2e-05,0.0,0.00277]
[1779544893739,37.2,75091.95,0.0,2e-05,0.0,0.00281]
[1779544898773,37.2,75092.13,0.0,2e-05,0.0,0.00281]
[1779544903808,37.2,75089.76,0.0,2e-05,0.0,0.00279]
[1779544908843,37.2,75090.67,0.0,2e-05,0.0,0.0028]
[1779544913878,37.2,75090.18,0.0,2e-05,0.0,0.00279]
[1779544918915,37.2,75087.88,0.0,2e-05,0.0,0.00277]
[1779544923950,37.2,75085.52,0.0,2e-05,0.0,0.00275]
[1779544928984,37.2,75082.52,0.0,2e-05,0.0,0.00272]
[1779544934019,37.2,75084.85,0.0,2e-05,0.0,0.00274]
[1779544939055,37.2,75083.59,0.0,2e-05,0.0,0.00273]
[1779544945099,37.2,75083.29,0.0,2e-05,0.0,0.00273]
[1779544950135,37.2,75081.33,0.0,2e-05,0.0,0.00271]
[1779544955167,37.2,75077.27,0.0,2e-05,0.0,0.00265]
[1779544960204,37.2,75074.62,0.0,2e-05,0.0,0.00263]
[1779544968257,37.2,75071.9,0.0,2e-05,0.0,0.00261]
[1779544973296,37.2,75060.84,0.0,2e-05,0.0,0.00251]
[1779544978328,37.2,75058.8,0.0,2e-05,0.0,0.0025]
[1779544983363,37.2,75055.6,0.0,2e-05,0.0,0.00247]
[1779544988398,37.2,75051.73,0.0,2e-05,0.0,0.00244]
[1779544993433,37.2,75059.11,0.0,2e-05,0.0,0.0025]
[1779544998671,37.2,75057.97,0.0,2e-05,0.0,0.00249]
[1779545004509,37.2,75058.06,0.0,2e-05,0.0,0.00249]
[1779545009547,37.2,75057.56,0.0,2e-05,0.0,0.00249]
[1779545015586,37.2,75057.15,0.0,2e-05,0.0,0.00246]
[1779545021628,37.2,75057.12,0.0,2e-05,0.0,0.00246]
[1779545026663,37.2,75053.17,0.0,2e-05,0.0,0.00243]
[1779545032706,37.2,75052.69,0.0,2e-05,0.0,0.00243]
[1779545038952,37.2,75049.88,0.0,2e-05,0.0,0.0024]
[1779545044789,37.2,75048.11,0.0,2e-05,0.0,0.00239]
[1779545049825,37.2,75044.52,0.0,2e-05,0.0,0.00236]
[1779545055866,37.2,75041.36,0.0,2e-05,0.0,0.00234]
[1779545060901,37.2,75038.44,0.0,2e-05,0.0,0.00231]
[1779545065937,37.2,75037.96,0.0,2e-05,0.0,0.00231]
[1779545070972,37.2,75037.93,0.0,2e-05,0.0,0.00231]
[1779545076011,37.2,75040.17,0.0,2e-05,0.0,0.00231]
[1779545081045,37.2,75045.09,0.0,2e-05,0.0,0.00235]
[1779545086080,37.2,75050.04,0.0,2e-05,0.0,0.00238]
[1779545091117,37.2,75049.46,0.0,2e-05,0.0,0.00238]
[1779545096151,37.2,75049.82,0.0,2e-05,0.0,0.00238]
[1779545102192,37.2,75049.4,0.0,2e-05,0.0,0.00238]
[1779545107228,37.2,75047.57,0.0,2e-05,0.0,0.00236]
[1779545112264,37.2,75041.36,0.0,2e-05,0.0,0.00232]
[1779545117298,37.2,75041.56,0.0,2e-05,0.0,0.00232]
[1779545123341,37.2,75041.42,0.0,2e-05,0.0,0.00232]
[1779545129382,37.2,75041.3,0.0,2e-05,0.0,0.00232]
[1779545134419,37.2,75038.48,0.0,2e-05,0.0,0.00228]
[1779545139452,37.2,75038.9,0.0,2e-05,0.0,0.00228]
[1779545146501,37.2,75039.85,0.0,2e-05,0.0,0.00229]
[1779545151537,37.2,75031.33,0.0,1e-05,0.0,0.00222]
[1779545156571,37.2,75022.49,0.0,1e-05,0.0,0.00216]
[1779545161606,37.2,75017.77,0.0,1e-05,0.0,0.00212]
[1779545166643,37.2,75026.86,0.0,1e-05,0.0,0.00219]
[1779545171677,37.2,75034.03,0.0,2e-05,0.0,0.00224]
[1779545177718,37.2,75040.88,0.0,2e-05,0.0,0.00229]
[1779545182753,37.2,75040.97,0.0,2e-05,0.0,0.00229]
[1779545187788,37.2,75040.66,0.0,2e-05,0.0,0.00229]
[1779545192823,37.2,75040.95,0.0,2e-05,0.0,0.00227]
[1779545197858,37.2,75049.23,0.0,2e-05,0.0,0.00234]
[1779545202893,37.2,75051.08,0.0,2e-05,0.0,0.00235]
[1779545207929,37.2,75051.25,0.0,2e-05,0.0,0.00235]
[1779545213970,37.2,75054.24,0.0,2e-05,0.0,0.00238]
[1779545219005,37.2,75058.77,0.0,2e-05,0.0,0.00241]
[1779545222035,37.2,75105.35,0.0,2e-05,0.0,0.00281]
[1779545223042,37.2,75143.73,0.0,2e-05,0.0,0.00319]
[1779545228079,37.2,75156.44,0.0,2e-05,0.0,0.00332]
[1779545233113,37.2,75157.3,0.0,2e-05,0.0,0.00333]
[1779545238148,37.2,75158.8,0.0,2e-05,0.0,0.00335]
[1779545243183,37.2,75150.87,0.0,2e-05,0.0,0.00326]
[1779545248217,37.2,75151.9,0.0,2e-05,0.0,0.00327]
[1779545253254,37.2,75149.5,0.0,2e-05,0.0,0.00322]
[1779545258290,37.2,75147.39,0.0,2e-05,0.0,0.0032]
[1779545263325,37.2,75150.27,0.0,2e-05,0.0,0.00323]
[1779545269367,37.2,75151.41,0.0,2e-05,0.0,0.00324]
[1779545274403,37.2,75151.09,0.0,2e-05,0.0,0.00324]
[1779545279437,37.2,75147.47,0.0,2e-05,0.0,0.0032]
[1779545284473,37.2,75146.26,0.0,2e-05,0.0,0.00319]
[1779545289508,37.2,75157.14,0.0,2e-05,0.0,0.0033]
[1779545294543,37.2,75149.95,0.0,2e-05,0.0,0.00323]
[1779545299577,37.2,75150.33,0.0,2e-05,0.0,0.00323]
[1779545304612,37.2,75152.81,0.0,2e-05,0.0,0.00326]
[1779545309648,37.2,75154.95,0.0,2e-05,0.0,0.00328]
[1779545312670,37.2,75148.13,0.0,2e-05,0.0,0.00318]
[1779545317703,37.2,75144.15,0.0,2e-05,0.0,0.00314]
[1779545322738,37.2,75143.79,0.0,2e-05,0.0,0.00314]
[1779545329789,37.2,75144.54,0.0,2e-05,0.0,0.00314]
[1779545335829,37.2,75146.67,0.0,2e-05,0.0,0.00317]
[1779545341086,37.2,75147.06,0.0,2e-05,0.0,0.00317]
[1779545346906,37.2,75147.67,0.0,2e-05,0.0,0.00318]
[1779545351943,37.2,75147.77,0.0,2e-05,0.0,0.00318]
[1779545356976,37.2,75148.81,0.0,2e-05,0.0,0.00319]
[1779545363018,37.2,75149.0,0.0,2e-05,0.0,0.00319]
[1779545368056,37.2,75137.29,0.0,2e-05,0.0,0.00307]
[1779545373092,37.2,75132.97,0.0,2e-05,0.0,0.003]
[1779545378127,37.2,75128.88,0.0,2e-05,0.0,0.00296]
[1779545389206,37.2,75128.68,0.0,2e-05,0.0,0.00296]
[1779545394238,37.2,75129.07,0.0,2e-05,0.0,0.00296]
[1779545399274,37.2,75125.03,0.0,2e-05,0.0,0.00292]
[1779545404309,37.2,75129.2,0.0,2e-05,0.0,0.00296]
[1779545409345,37.2,75128.65,0.0,2e-05,0.0,0.00296]
[1779545414381,37.2,75129.88,0.0,2e-05,0.0,0.00297]
[1779545419420,37.2,75153.75,0.0,2e-05,0.0,0.00321]
[1779545424455,37.2,75148.94,0.0,2e-05,0.0,0.00316]
[1779545429490,37.2,75147.09,0.0,2e-05,0.0,0.00314]
[1779545434524,37.2,75147.03,0.0,2e-05,0.0,0.00312]
[1779545439568,37.2,75154.02,0.0,2e-05,0.0,0.00319]
[1779545444605,37.2,75153.39,0.0,2e-05,0.0,0.00318]
[1779545449648,37.2,75154.18,0.0,2e-05,0.0,0.00319]
[1779545454696,37.2,75151.3,0.0,2e-05,0.0,0.00316]
[1779545459738,37.2,75148.92,0.0,2e-05,0.0,0.00314]
[1779545464772,37.2,75150.32,0.0,2e-05,0.0,0.00315]
[1779545469825,37.2,75154.29,0.0,2e-05,0.0,0.00319]
[1779545474844,37.2,75156.63,0.0,2e-05,0.0,0.00322]
[1779545479878,37.2,75156.99,0.0,2e-05,0.0,0.00322]
[1779545484912,37.2,75157.02,0.0,2e-05,0.0,0.00322]
[1779545489948,37.2,75157.99,0.0,2e-05,0.0,0.00323]
[1779545496996,37.2,75158.72,0.0,2e-05,0.0,0.00321]
[1779545502220,37.2,75158.64,0.0,2e-05,0.0,0.00321]
[1779545508074,37.2,75159.88,0.0,2e-05,0.0,0.00322]
[1779545513111,37.2,75160.48,0.0,2e-05,0.0,0.00323]
[1779545518144,37.2,75160.31,0.0,2e-05,0.0,0.00323]
[1779545526200,37.2,75155.32,0.0,2e-05,0.0,0.00318]
[1779545531235,37.2,75157.3,0.0,2e-05,0.0,0.0032]
[1779545536270,37.2,75159.06,0.0,2e-05,0.0,0.00321]
[1779545541306,37.2,75158.23,0.0,2e-05,0.0,0.00321]
[1779545549361,37.2,75157.14,0.0,2e-05,0.0,0.00319]
[1779545554398,37.2,75158.59,0.0,2e-05,0.0,0.00318]
[1779545559431,37.2,75158.76,0.0,2e-05,0.0,0.00318]
[1779545569502,37.2,75155.93,0.0,2e-05,0.0,0.00316]
[1779545575543,37.2,75155.7,0.0,2e-05,0.0,0.00315]
[1779545582781,37.2,75155.8,0.0,2e-05,0.0,0.00315]
[1779545592851,37.2,75151.9,0.0,2e-05,0.0,0.00311]
[1779545598704,37.2,75151.29,0.0,2e-05,0.0,0.00311]
[1779545606761,37.2,75148.44,0.0,2e-05,0.0,0.00308]
[1779545612992,37.2,75145.15,0.0,2e-05,0.0,0.00302]
[1779545619853,37.2,75144.81,0.0,2e-05,0.0,0.00302]
[1779545624887,37.2,75144.73,0.0,2e-05,0.0,0.00302]
[1779545632943,37.2,75144.66,0.0,2e-05,0.0,0.00302]
[1779545637981,37.2,75145.17,0.0,2e-05,0.0,0.00302]
[1779545643017,37.2,75145.32,0.0,2e-05,0.0,0.00302]
[1779545651074,37.2,75145.19,0.0,2e-05,0.0,0.00302]
[1779545656110,37.2,75147.5,0.0,2e-05,0.0,0.00304]
[1779545661143,37.2,75149.64,0.0,2e-05,0.0,0.00307]
[1779545666178,37.2,75151.6,0.0,2e-05,0.0,0.00309]
[1779545671213,37.2,75153.03,0.0,2e-05,0.0,0.00307]
[1779545678262,37.2,75154.33,0.0,2e-05,0.0,0.00309]
[1779545683488,37.2,75155.05,0.0,2e-05,0.0,0.00309]
[1779545689340,37.2,75153.83,0.0,2e-05,0.0,0.00308]
[1779545692360,37.2,75136.28,0.0,2e-05,0.0,0.00291]
[1779545698402,37.2,75129.75,0.0,2e-05,0.0,0.00285]
[1779545703637,37.2,75126.8,0.0,2e-05,0.0,0.00282]
[1779545709479,37.2,75127.22,0.0,2e-05,0.0,0.00282]
[1779545716528,37.2,75126.07,0.0,2e-05,0.0,0.00281]
[1779545721563,37.2,75110.39,0.0,2e-05,0.0,0.00267]
[1779545726598,37.2,75119.52,0.0,2e-05,0.0,0.00275]
[1779545732641,37.2,75119.9,0.0,2e-05,0.0,0.00273]
[1779545737676,37.2,75118.9,0.0,2e-05,0.0,0.00272]
[1779545743919,37.2,75117.28,0.0,2e-05,0.0,0.00271]
[1779545749761,37.2,75117.32,0.0,2e-05,0.0,0.00271]
[1779545757819,37.2,75117.96,0.0,2e-05,0.0,0.00272]
[1779545762853,37.2,75118.78,0.0,2e-05,0.0,0.00272]
[1779545767887,37.2,75118.63,0.0,2e-05,0.0,0.00272]
[1779545772923,37.2,75118.86,0.0,2e-05,0.0,0.00272]
[1779545778964,37.2,75118.87,0.0,2e-05,0.0,0.00272]
[1779545784200,37.2,75115.38,0.0,2e-05,0.0,0.00269]
[1779545790044,37.2,75113.62,0.0,2e-05,0.0,0.00268]
[1779545796083,37.2,75113.21,0.0,2e-05,0.0,0.00265]
[1779545798105,37.2,75137.78,0.0,2e-05,0.0,0.00288]
[1779545799104,37.2,75155.4,0.0,2e-05,0.0,0.00305]
[1779545804140,37.2,75153.59,0.0,2e-05,0.0,0.00303]
[1779545809178,37.2,75151.76,0.0,2e-05,0.0,0.00301]
[1779545814209,37.2,75152.13,0.0,2e-05,0.0,0.00301]
[1779545819246,37.2,75152.68,0.0,2e-05,0.0,0.00302]
[1779545824281,37.2,75151.69,0.0,2e-05,0.0,0.00301]
[1779545829319,37.2,75151.69,0.0,2e-05,0.0,0.00301]
[1779545834555,37.2,75154.01,0.0,2e-05,0.0,0.00303]
[1779545841403,37.2,75155.23,0.0,2e-05,0.0,0.00304]
[1779545846440,37.2,75157.4,0.0,2e-05,0.0,0.00307]
[1779545852482,37.2,75162.28,0.0,2e-05,0.0,0.00309]
[1779545857517,37.2,75152.09,0.0,2e-05,0.0,0.00299]
[1779545861544,37.2,75138.93,0.0,2e-05,0.0,0.00286]
[1779545866581,37.2,75138.36,0.0,2e-05,0.0,0.00286]
[1779545871616,37.2,75136.58,0.0,2e-05,0.0,0.00284]
[1779545877656,37.2,75136.63,0.0,2e-05,0.0,0.00284]
[1779545882691,37.2,75127.03,0.0,2e-05,0.0,0.00275]
[1779545887727,37.2,75127.61,0.0,2e-05,0.0,0.00276]
[1779545892761,37.2,75127.29,0.0,2e-05,0.0,0.00275]
[1779545897796,37.2,75126.21,0.0,2e-05,0.0,0.00274]
[1779545902832,37.2,75130.26,0.0,2e-05,0.0,0.00278]
[1779545915125,37.2,75130.09,0.0,2e-05,0.0,0.00276]
[1779545922974,37.2,75128.23,0.0,2e-05,0.0,0.00274]
[1779545930023,37.2,75127.33,0.0,2e-05,0.0,0.00273]
[1779545935265,37.2,75125.97,0.0,2e-05,0.0,0.00272]
[1779545942106,37.2,75125.85,0.0,2e-05,0.0,0.00272]
[1779545947141,37.2,75125.82,0.0,2e-05,0.0,0.00272]
[1779545955406,37.2,75125.26,0.0,2e-05,0.0,0.00271]
[1779545961243,37.2,75125.92,0.0,2e-05,0.0,0.00272]
[1779545967282,37.2,75126.2,0.0,2e-05,0.0,0.00272]
[1779545972319,37.2,75120.1,0.0,2e-05,0.0,0.00264]
[1779545977352,37.2,75109.29,0.0,2e-05,0.0,0.00255]
[1779545982400,37.2,75106.04,0.0,2e-05,0.0,0.00252]
[1779545988431,37.2,75118.5,0.0,2e-05,0.0,0.00263]
[1779545993466,37.2,75120.49,0.0,2e-05,0.0,0.00265]
[1779545998502,37.2,75123.27,0.0,2e-05,0.0,0.00267]
[1779545999716,37.2,75139.79,0.0,2e-05,0.0,0.00282]
[1779546005550,37.2,75141.7,0.0,2e-05,0.0,0.00284]
[1779546010596,37.2,75142.49,0.0,2e-05,0.0,0.00285]
[1779546018650,37.2,75142.92,0.0,2e-05,0.0,0.00285]
[1779546023685,37.2,75143.24,0.0,2e-05,0.0,0.00285]
[1779546028719,37.2,75142.68,0.0,2e-05,0.0,0.00285]
[1779546033755,37.2,75143.03,0.0,2e-05,0.0,0.00283]
[1779546038790,37.2,75144.62,0.0,2e-05,0.0,0.00284]
[1779546047853,37.2,75146.98,0.0,2e-05,0.0,0.00286]
[1779546053894,37.2,75145.63,0.0,2e-05,0.0,0.00285]
[1779546060140,37.2,75145.26,0.0,2e-05,0.0,0.00285]
[1779546066990,37.2,75144.76,0.0,2e-05,0.0,0.00284]
[1779546069214,37.2,75188.27,0.0,2e-05,0.0,0.00328]
[1779546072030,37.2,75201.55,0.0,2e-05,0.0,0.00342]
[1779546078072,37.2,75203.43,0.0,2e-05,0.0,0.00345]
[1779546083108,37.2,75213.69,0.0,2e-05,0.0,0.00356]
[1779546088145,37.2,75221.74,0.0,3e-05,0.0,0.00366]
[1779546093181,37.2,75228.3,0.0,3e-05,0.0,0.0037]
[1779546099425,37.2,75226.51,0.0,3e-05,0.0,0.00368]
[1779546105263,37.2,75229.63,0.0,3e-05,0.0,0.00372]
[1779546110297,37.2,75231.27,0.0,3e-05,0.0,0.00374]
[1779546115343,37.2,75232.15,0.0,3e-05,0.0,0.00375]
[1779546120378,37.2,75219.44,0.0,2e-05,0.0,0.0036]
[1779546125412,37.2,75209.56,0.0,2e-05,0.0,0.00349]
[1779546130450,37.2,75209.35,0.0,2e-05,0.0,0.00348]
[1779546135482,37.2,75211.1,0.0,2e-05,0.0,0.0035]
[1779546140518,37.2,75223.59,0.0,3e-05,0.0,0.00365]
[1779546145554,37.2,75221.61,0.0,3e-05,0.0,0.00362]
[1779546150590,37.2,75219.97,0.0,2e-05,0.0,0.00361]
[1779546155625,37.2,75213.99,0.0,2e-05,0.0,0.00351]
[1779546160661,37.2,75212.84,0.0,2e-05,0.0,0.00349]
[1779546165694,37.2,75211.37,0.0,2e-05,0.0,0.00348]
[1779546170730,37.2,75210.93,0.0,2e-05,0.0,0.00347]
[1779546180037,37.2,75210.4,0.0,2e-05,0.0,0.00347]
[1779546185835,37.2,75210.65,0.0,2e-05,0.0,0.00347]
[1779546190872,37.2,75210.7,0.0,2e-05,0.0,0.00347]
[1779546197919,37.2,75211.85,0.0,2e-05,0.0,0.00348]
[1779546202956,37.2,75213.02,0.0,2e-05,0.0,0.0035]
[1779546207990,37.2,75219.27,0.0,2e-05,0.0,0.00357]
[1779546210246,37.2,75233.49,0.0,3e-05,0.0,0.00374]
[1779546216046,37.2,75231.73,0.0,3e-05,0.0,0.00368]
[1779546221081,37.2,75230.82,0.0,3e-05,0.0,0.00367]
[1779546227123,37.2,75225.23,0.0,3e-05,0.0,0.00361]
[1779546232160,37.2,75222.86,0.0,2e-05,0.0,0.00358]
[1779546238201,37.2,75224.74,0.0,2e-05,0.0,0.0036]
[1779546243238,37.2,75227.74,0.0,3e-05,0.0,0.00364]
[1779546248273,37.2,75243.84,0.0,3e-05,0.0,0.00383]
[1779546253309,37.2,75243.88,0.0,3e-05,0.0,0.00383]
[1779546258344,37.2,75237.47,0.0,3e-05,0.0,0.00375]
[1779546263378,37.2,75230.39,0.0,3e-05,0.0,0.00367]
[1779546268419,37.2,75213.16,0.0,2e-05,0.0,0.00347]
[1779546271438,37.2,75205.23,0.0,2e-05,0.0,0.00335]
[1779546276473,37.2,75207.42,0.0,2e-05,0.0,0.00338]
[1779546281507,37.2,75210.5,0.0,2e-05,0.0,0.00341]
[1779546287550,37.2,75213.21,0.0,2e-05,0.0,0.00344]
[1779546292587,37.2,75212.12,0.0,2e-05,0.0,0.00343]
[1779546297622,37.2,75218.19,0.0,2e-05,0.0,0.0035]
[1779546303664,37.2,75214.71,0.0,2e-05,0.0,0.00346]
[1779546309705,37.2,75214.89,0.0,2e-05,0.0,0.00346]
[1779546313734,37.2,75228.58,0.0,3e-05,0.0,0.00362]
[1779546318769,37.2,75233.82,0.0,3e-05,0.0,0.00368]
[1779546323804,37.2,75235.63,0.0,3e-05,0.0,0.0037]
[1779546329845,37.2,75240.25,0.0,3e-05,0.0,0.00376]
[1779546334880,37.2,75228.65,0.0,2e-05,0.0,0.00359]
[1779546339915,37.2,75226.87,0.0,2e-05,0.0,0.00357]
[1779546342939,37.2,75206.3,0.0,2e-05,0.0,0.00334]
[1779546347975,37.2,75208.62,0.0,2e-05,0.0,0.00336]
[1779546353011,37.2,75209.01,0.0,2e-05,0.0,0.00337]
[1779546358044,37.2,75207.74,0.0,2e-05,0.0,0.00335]
[1779546363079,37.2,75203.82,0.0,2e-05,0.0,0.00331]
[1779546368114,37.2,75205.23,0.0,2e-05,0.0,0.00332]
[1779546373150,37.2,75207.78,0.0,2e-05,0.0,0.00335]
[1779546378184,37.2,75209.74,0.0,2e-05,0.0,0.00337]
[1779546383221,37.2,75209.1,0.0,2e-05,0.0,0.00337]
[1779546388255,37.2,75202.04,0.0,2e-05,0.0,0.00329]
[1779546393291,37.2,75200.01,0.0,2e-05,0.0,0.00324]
[1779546400341,37.2,75200.96,0.0,2e-05,0.0,0.00325]
[1779546405374,37.2,75201.3,0.0,2e-05,0.0,0.00325]
[1779546410409,37.2,75201.59,0.0,2e-05,0.0,0.00326]
[1779546416451,37.2,75201.84,0.0,2e-05,0.0,0.00326]
[1779546421724,37.2,75202.62,0.0,2e-05,0.0,0.00327]
[1779546427528,37.2,75203.5,0.0,2e-05,0.0,0.00328]
[1779546432564,37.2,75204.26,0.0,2e-05,0.0,0.00329]
[1779546437599,37.2,75201.45,0.0,2e-05,0.0,0.00326]
[1779546443641,37.2,75201.75,0.0,2e-05,0.0,0.00326]
[1779546449683,37.2,75202.52,0.0,2e-05,0.0,0.00327]
[1779546454719,37.2,75198.99,0.0,2e-05,0.0,0.0032]
[1779546459754,37.2,75198.17,0.0,2e-05,0.0,0.00319]
[1779546464790,37.2,75197.16,0.0,2e-05,0.0,0.00318]
[1779546469824,37.2,75197.34,0.0,2e-05,0.0,0.00319]
[1779546474860,37.2,75183.69,0.0,2e-05,0.0,0.00305]
[1779546479896,37.2,75183.54,0.0,2e-05,0.0,0.00304]
[1779546484930,37.2,75185.54,0.0,2e-05,0.0,0.00306]
[1779546490974,37.2,75181.28,0.0,2e-05,0.0,0.00302]
[1779546496006,37.2,75180.12,0.0,2e-05,0.0,0.00301]
[1779546500037,37.2,75194.99,0.0,2e-05,0.0,0.00316]
[1779546505074,37.2,75207.2,0.0,2e-05,0.0,0.00329]
[1779546510106,37.2,75208.67,0.0,2e-05,0.0,0.00331]
[1779546515143,37.2,75208.31,0.0,2e-05,0.0,0.00327]
[1779546520176,37.2,75206.03,0.0,2e-05,0.0,0.00325]
[1779546525211,37.2,75207.75,0.0,2e-05,0.0,0.00327]
[1779546531253,37.2,75209.15,0.0,2e-05,0.0,0.00328]
[1779546536288,37.2,75208.78,0.0,2e-05,0.0,0.00328]
[1779546541322,37.2,75206.8,0.0,2e-05,0.0,0.00326]
[1779546547364,37.2,75207.72,0.0,2e-05,0.0,0.00327]
[1779546552638,37.2,75211.08,0.0,2e-05,0.0,0.0033]
[1779546558442,37.2,75212.21,0.0,2e-05,0.0,0.00332]
[1779546563476,37.2,75221.5,0.0,2e-05,0.0,0.00342]
[1779546568511,37.2,75223.45,0.0,2e-05,0.0,0.00344]
[1779546578598,37.2,75223.36,0.0,2e-05,0.0,0.00341]
[1779546584641,37.2,75222.79,0.0,2e-05,0.0,0.0034]
[1779546590682,37.2,75223.17,0.0,2e-05,0.0,0.00341]
[1779546595718,37.2,75223.94,0.0,2e-05,0.0,0.00342]
[1779546599746,37.2,75242.07,0.0,3e-05,0.0,0.00362]
[1779546605789,37.2,75240.55,0.0,3e-05,0.0,0.00361]
[1779546610823,37.2,75237.27,0.0,2e-05,0.0,0.00357]
[1779546615862,37.2,75236.08,0.0,2e-05,0.0,0.00355]
[1779546620894,37.2,75238.77,0.0,2e-05,0.0,0.00359]
[1779546625931,37.2,75228.12,0.0,2e-05,0.0,0.00346]
[1779546630966,37.2,75223.77,0.0,2e-05,0.0,0.00342]
[1779546636001,37.2,75223.64,0.0,2e-05,0.0,0.00339]
[1779546641039,37.2,75222.22,0.0,2e-05,0.0,0.00337]
[1779546646086,37.2,75221.17,0.0,2e-05,0.0,0.00336]
[1779546651114,37.2,75215.01,0.0,2e-05,0.0,0.00329]
[1779546656149,37.2,75208.52,0.0,2e-05,0.0,0.00322]
[1779546661185,37.2,75209.48,0.0,2e-05,0.0,0.00323]
[1779546666220,37.2,75207.33,0.0,2e-05,0.0,0.00321]
[1779546668241,37.2,75221.99,0.0,2e-05,0.0,0.00337]
[1779546669244,37.2,75235.18,0.0,2e-05,0.0,0.00352]
[1779546674288,37.2,75242.14,0.0,3e-05,0.0,0.0036]
[1779546679319,37.2,75256.56,0.0,3e-05,0.0,0.00377]
[1779546684352,37.2,75256.67,0.0,3e-05,0.0,0.00377]
[1779546689388,37.2,75258.52,0.0,3e-05,0.0,0.00379]
[1779546694429,37.2,75265.44,0.0,3e-05,0.0,0.00385]
[1779546699462,37.2,75267.32,0.0,3e-05,0.0,0.00387]
[1779546704497,37.2,75270.66,0.0,3e-05,0.0,0.00391]
[1779546709533,37.2,75269.29,0.0,3e-05,0.0,0.00389]
[1779546714567,37.2,75272.53,0.0,3e-05,0.0,0.00394]
[1779546719602,37.2,75271.12,0.0,3e-05,0.0,0.00392]
[1779546724638,37.2,75272.5,0.0,3e-05,0.0,0.00394]
[1779546729672,37.2,75272.24,0.0,3e-05,0.0,0.00393]
[1779546734708,37.2,75272.47,0.0,3e-05,0.0,0.00393]
[1779546740749,37.2,75272.16,0.0,3e-05,0.0,0.00393]
[1779546745785,37.2,75275.23,0.0,3e-05,0.0,0.00397]
[1779546751826,37.2,75275.3,0.0,3e-05,0.0,0.00394]
[1779546756862,37.2,75274.46,0.0,3e-05,0.0,0.00393]
[1779546764144,37.2,75274.85,0.0,3e-05,0.0,0.00393]
[1779546769954,37.2,75274.16,0.0,3e-05,0.0,0.00392]
[1779546777003,37.2,75274.46,0.0,3e-05,0.0,0.00393]
[1779546782040,37.2,75274.69,0.0,3e-05,0.0,0.00393]
[1779546787073,37.2,75281.32,0.0,3e-05,0.0,0.00402]
[1779546792129,37.2,75288.84,0.0,3e-05,0.0,0.00411]
[1779546797160,37.2,75291.13,0.0,3e-05,0.0,0.00415]
[1779546802197,37.2,75288.11,0.0,3e-05,0.0,0.00411]
[1779546807230,37.2,75274.54,0.0,3e-05,0.0,0.00393]
[1779546812267,37.2,75272.56,0.0,3e-05,0.0,0.00387]
[1779546817304,37.2,75278.34,0.0,3e-05,0.0,0.00394]
[1779546823346,37.2,75283.9,0.0,3e-05,0.0,0.00402]
[1779546829387,37.2,75282.78,0.0,3e-05,0.0,0.004]
[1779546834654,37.2,75270.19,0.0,3e-05,0.0,0.00384]
[1779546841473,37.2,75270.73,0.0,3e-05,0.0,0.00385]
[1779546846510,37.2,75274.01,0.0,3e-05,0.0,0.00389]
[1779546851543,37.2,75276.63,0.0,3e-05,0.0,0.00392]
[1779546856578,37.2,75285.12,0.0,3e-05,0.0,0.00403]
[1779546861614,37.2,75282.53,0.0,3e-05,0.0,0.004]
[1779546866648,37.2,75280.15,0.0,3e-05,0.0,0.00397]
[1779546872690,37.2,75279.17,0.0,3e-05,0.0,0.00392]
[1779546877726,37.2,75276.02,0.0,3e-05,0.0,0.00388]
[1779546882762,37.2,75272.88,0.0,3e-05,0.0,0.00384]
[1779546887795,37.2,75275.58,0.0,3e-05,0.0,0.00388]
[1779546892834,37.2,75276.54,0.0,3e-05,0.0,0.00389]
[1779546897869,37.2,75282.69,0.0,3e-05,0.0,0.00397]
[1779546902905,37.2,75281.94,0.0,3e-05,0.0,0.00396]
[1779546907942,37.2,75286.1,0.0,3e-05,0.0,0.00401]
[1779546912976,37.2,75287.07,0.0,3e-05,0.0,0.00402]
[1779546918011,37.2,75296.47,0.0,3e-05,0.0,0.00415]
[1779546923048,37.2,75291.18,0.0,3e-05,0.0,0.00408]
[1779546928083,37.2,75289.34,0.0,3e-05,0.0,0.00405]
[1779546933118,37.2,75285.48,0.0,3e-05,0.0,0.00397]
[1779546938154,37.2,75282.28,0.0,3e-05,0.0,0.00393]
[1779546943189,37.2,75282.06,0.0,3e-05,0.0,0.00393]
[1779546948223,37.2,75281.21,0.0,3e-05,0.0,0.00392]
[1779546953266,37.2,75276.69,0.0,3e-05,0.0,0.00386]
[1779546958294,37.2,75276.3,0.0,3e-05,0.0,0.00385]
[1779546963329,37.2,75276.91,0.0,3e-05,0.0,0.00386]
[1779546968365,37.2,75262.16,0.0,3e-05,0.0,0.00368]
[1779546974408,37.2,75261.36,0.0,3e-05,0.0,0.00367]
[1779546979442,37.2,75259.85,0.0,3e-05,0.0,0.00365]
[1779546984479,37.2,75257.71,0.0,3e-05,0.0,0.00363]
[1779546991542,37.2,75255.34,0.0,2e-05,0.0,0.00357]
[1779546996562,37.2,75267.81,0.0,3e-05,0.0,0.00372]
[1779547001597,37.2,75283.03,0.0,3e-05,0.0,0.00391]
[1779547006633,37.2,75288.82,0.0,3e-05,0.0,0.00398]
[1779547009655,37.2,75325.98,0.0,3e-05,0.0,0.00449]
[1779547010669,37.2,75351.09,0.0,3e-05,0.0,0.00487]
[1779547015924,37.2,75365.04,0.0,4e-05,0.0,0.00509]
[1779547020731,37.2,75386.27,0.0,4e-05,0.0,0.00544]
[1779547025995,37.2,75377.54,0.0,4e-05,0.0,0.00529]
[1779547031813,37.2,75369.66,0.0,4e-05,0.0,0.00516]
[1779547036848,37.2,75365.65,0.0,4e-05,0.0,0.0051]
[1779547041883,37.2,75357.76,0.0,4e-05,0.0,0.00497]
[1779547044905,37.2,75342.8,0.0,3e-05,0.0,0.00474]
[1779547049941,37.2,75343.88,0.0,3e-05,0.0,0.00475]
[1779547054975,37.2,75347.5,0.0,3e-05,0.0,0.00477]
[1779547060012,37.2,75341.73,0.0,3e-05,0.0,0.00468]
[1779547065046,37.2,75337.89,0.0,3e-05,0.0,0.00463]
[1779547070081,37.2,75334.65,0.0,3e-05,0.0,0.00458]
[1779547075119,37.2,75332.72,0.0,3e-05,0.0,0.00455]
[1779547080153,37.2,75332.41,0.0,3e-05,0.0,0.00454]
[1779547085188,37.2,75329.46,0.0,3e-05,0.0,0.0045]
[1779547090222,37.2,75334.77,0.0,3e-05,0.0,0.00458]
[1779547095257,37.2,75333.93,0.0,3e-05,0.0,0.00457]
[1779547100292,37.2,75334.04,0.0,3e-05,0.0,0.00457]
[1779547105328,37.2,75333.07,0.0,3e-05,0.0,0.00455]
[1779547111370,37.2,75334.87,0.0,3e-05,0.0,0.00454]
[1779547116629,37.2,75345.56,0.0,3e-05,0.0,0.0047]
[1779547122447,37.2,75347.01,0.0,3e-05,0.0,0.00472]
[1779547127481,37.2,75348.59,0.0,3e-05,0.0,0.00475]
[1779547132518,37.2,75352.04,0.0,3e-05,0.0,0.0048]
[1779547137553,37.2,75351.26,0.0,3e-05,0.0,0.00479]
[1779547142595,37.2,75345.8,0.0,3e-05,0.0,0.00471]
[1779547147629,37.2,75339.46,0.0,3e-05,0.0,0.00461]
[1779547152662,37.2,75341.99,0.0,3e-05,0.0,0.00465]
[1779547157696,37.2,75341.94,0.0,3e-05,0.0,0.00465]
[1779547162732,37.2,75330.85,0.0,3e-05,0.0,0.00449]
[1779547167767,37.2,75331.97,0.0,3e-05,0.0,0.0045]
[1779547174816,37.2,75332.07,0.0,3e-05,0.0,0.00447]
[1779547179851,37.2,75332.07,0.0,3e-05,0.0,0.00447]
[1779547184885,37.2,75332.31,0.0,3e-05,0.0,0.00447]
[1779547189920,37.2,75332.59,0.0,3e-05,0.0,0.00447]
[1779547194955,37.2,75331.12,0.0,3e-05,0.0,0.00445]
[1779547199991,37.2,75324.21,0.0,3e-05,0.0,0.00435]
[1779547205026,37.2,75317.49,0.0,3e-05,0.0,0.00426]
[1779547210062,37.2,75315.98,0.0,3e-05,0.0,0.00424]
[1779547215096,37.2,75314.92,0.0,3e-05,0.0,0.00423]
[1779547220132,37.2,75313.68,0.0,3e-05,0.0,0.00421]
[1779547225167,37.2,75314.07,0.0,3e-05,0.0,0.00421]
[1779547230201,37.2,75313.58,0.0,3e-05,0.0,0.00421]
[1779547235238,37.2,75308.6,0.0,3e-05,0.0,0.00411]
[1779547240273,37.2,75309.51,0.0,3e-05,0.0,0.00412]
[1779547245309,37.2,75310.51,0.0,3e-05,0.0,0.00413]
[1779547250345,37.2,75311.44,0.0,3e-05,0.0,0.00414]
[1779547255380,37.2,75317.32,0.0,3e-05,0.0,0.00422]
[1779547260414,37.2,75328.92,0.0,3e-05,0.0,0.00438]
[1779547265449,37.2,75339.1,0.0,3e-05,0.0,0.00453]
[1779547270484,37.2,75340.06,0.0,3e-05,0.0,0.00455]
[1779547275518,37.2,75347.35,0.0,3e-05,0.0,0.00465]
[1779547280552,37.2,75346.14,0.0,3e-05,0.0,0.00464]
[1779547285588,37.2,75344.68,0.0,3e-05,0.0,0.00461]
[1779547290624,37.2,75342.05,0.0,3e-05,0.0,0.00457]
[1779547293647,37.2,75329.63,0.0,3e-05,0.0,0.00436]
[1779547298685,37.2,75342.31,0.0,3e-05,0.0,0.00454]
[1779547303718,37.2,75338.25,0.0,3e-05,0.0,0.00448]
[1779547308754,37.2,75335.78,0.0,3e-05,0.0,0.00445]
[1779547313788,37.2,75334.66,0.0,3e-05,0.0,0.00443]
[1779547318824,37.2,75340.7,0.0,3e-05,0.0,0.00452]
[1779547323858,37.2,75339.21,0.0,3e-05,0.0,0.0045]
[1779547328896,37.2,75343.62,0.0,3e-05,0.0,0.00456]
[1779547334940,37.2,75346.48,0.0,3e-05,0.0,0.0046]
[1779547339974,37.2,75348.55,0.0,3e-05,0.0,0.00463]
[1779547345011,37.2,75350.27,0.0,3e-05,0.0,0.00466]
[1779547350049,37.2,75357.97,0.0,3e-05,0.0,0.00478]
[1779547355079,37.2,75359.98,0.0,3e-05,0.0,0.00477]
[1779547360115,37.2,75360.19,0.0,3e-05,0.0,0.00477]
[1779547365150,37.2,75360.41,0.0,3e-05,0.0,0.00477]
[1779547370185,37.2,75360.46,0.0,3e-05,0.0,0.00477]
[1779547375220,37.2,75362.73,0.0,3e-05,0.0,0.00481]
[1779547380255,37.2,75366.04,0.0,3e-05,0.0,0.00486]
[1779547385295,37.2,75378.48,0.0,4e-05,0.0,0.00506]
[1779547390326,37.2,75379.62,0.0,4e-05,0.0,0.00508]
[1779547395362,37.2,75385.63,0.0,4e-05,0.0,0.00518]
[1779547398624,37.2,75371.24,0.0,4e-05,0.0,0.00494]
[1779547404424,37.2,75360.08,0.0,3e-05,0.0,0.00477]
[1779547409463,37.2,75358.17,0.0,3e-05,0.0,0.00474]
[1779547414495,37.2,75357.92,0.0,3e-05,0.0,0.0047]
[1779547419531,37.2,75352.72,0.0,3e-05,0.0,0.00462]
[1779547424565,37.2,75363.74,0.0,3e-05,0.0,0.00479]
[1779547429601,37.2,75366.13,0.0,3e-05,0.0,0.00482]
[1779547434638,37.2,75366.04,0.0,3e-05,0.0,0.00482]
[1779547439670,37.2,75373.14,0.0,4e-05,0.0,0.00493]
[1779547444705,37.2,75375.6,0.0,4e-05,0.0,0.00497]
[1779547449741,37.2,75375.78,0.0,4e-05,0.0,0.00497]
[1779547454777,37.2,75375.2,0.0,4e-05,0.0,0.00497]
[1779547459812,37.2,75376.62,0.0,4e-05,0.0,0.00499]
[1779547464846,37.2,75376.89,0.0,4e-05,0.0,0.00499]
[1779547469883,37.2,75376.83,0.0,4e-05,0.0,0.00499]
[1779547474917,37.2,75378.9,0.0,4e-05,0.0,0.00498]
[1779547479951,37.2,75376.95,0.0,4e-05,0.0,0.00495]
[1779547484987,37.2,75377.17,0.0,4e-05,0.0,0.00496]
[1779547490026,37.2,75377.11,0.0,4e-05,0.0,0.00496]
[1779547495061,37.2,75378.02,0.0,4e-05,0.0,0.00497]
[1779547500099,37.2,75380.55,0.0,4e-05,0.0,0.00501]
[1779547505137,37.2,75375.9,0.0,4e-05,0.0,0.00494]
[1779547511178,37.2,75379.15,0.0,4e-05,0.0,0.00499]
[1779547516213,37.2,75375.09,0.0,4e-05,0.0,0.00492]
[1779547521250,37.2,75374.82,0.0,3e-05,0.0,0.00492]
[1779547526285,37.2,75364.41,0.0,3e-05,0.0,0.00476]
[1779547531325,37.2,75369.54,0.0,3e-05,0.0,0.0048]
[1779547536354,37.2,75370.49,0.0,3e-05,0.0,0.00481]
[1779547541389,37.2,75374.61,0.0,3e-05,0.0,0.00488]
[1779547546427,37.2,75384.25,0.0,4e-05,0.0,0.00503]
[1779547551473,37.2,75403.68,0.0,4e-05,0.0,0.00535]
[1779547556505,37.2,75406.2,0.0,4e-05,0.0,0.00539]
[1779547561541,37.2,75405.47,0.0,4e-05,0.0,0.00538]
[1779547562547,37.2,75421.81,0.0,4e-05,0.0,0.00567]
[1779547567583,37.2,75418.02,0.0,4e-05,0.0,0.0056]
[1779547572618,37.2,75410.39,0.0,4e-05,0.0,0.00547]
[1779547579899,37.2,75408.94,0.0,4e-05,0.0,0.00544]
[1779547585712,37.2,75399.49,0.0,4e-05,0.0,0.00528]
[1779547590747,37.2,75390.56,0.0,4e-05,0.0,0.00513]
[1779547595780,37.2,75388.84,0.0,4e-05,0.0,0.00506]
[1779547600816,37.2,75387.64,0.0,4e-05,0.0,0.00504]
[1779547605853,37.2,75387.55,0.0,4e-05,0.0,0.00504]
[1779547610890,37.2,75390.34,0.0,4e-05,0.0,0.00509]
[1779547615924,37.2,75390.31,0.0,4e-05,0.0,0.00509]
[1779547620960,37.2,75388.16,0.0,4e-05,0.0,0.00505]
[1779547625994,37.2,75388.44,0.0,4e-05,0.0,0.00506]
[1779547631033,37.2,75386.33,0.0,4e-05,0.0,0.00502]
[1779547636069,37.2,75387.63,0.0,4e-05,0.0,0.00504]
[1779547641104,37.2,75398.7,0.0,4e-05,0.0,0.00522]
[1779547646140,37.2,75409.16,0.0,4e-05,0.0,0.0054]
[1779547651177,37.2,75412.29,0.0,4e-05,0.0,0.00541]
[1779547656216,37.2,75414.15,0.0,4e-05,0.0,0.00544]
[1779547661252,37.2,75409.78,0.0,4e-05,0.0,0.00537]
[1779547666286,37.2,75407.55,0.0,4e-05,0.0,0.00533]
[1779547671321,37.2,75405.73,0.0,4e-05,0.0,0.0053]
[1779547676355,37.2,75397.52,0.0,4e-05,0.0,0.00516]
[1779547681392,37.2,75402.63,0.0,4e-05,0.0,0.00525]
[1779547686430,37.2,75400.46,0.0,4e-05,0.0,0.00521]
[1779547691465,37.2,75393.51,0.0,4e-05,0.0,0.0051]
[1779547697507,37.2,75394.55,0.0,4e-05,0.0,0.00511]
[1779547702544,37.2,75394.94,0.0,4e-05,0.0,0.00512]
[1779547707600,37.2,75393.99,0.0,4e-05,0.0,0.0051]
[1779547712632,37.2,75395.58,0.0,4e-05,0.0,0.00509]
[1779547717669,37.2,75395.35,0.0,4e-05,0.0,0.00509]
[1779547722704,37.2,75385.38,0.0,4e-05,0.0,0.00493]
[1779547727739,37.2,75373.52,0.0,3e-05,0.0,0.00474]
[1779547730964,37.2,75358.37,0.0,3e-05,0.0,0.00451]
[1779547735794,37.2,75344.89,0.0,3e-05,0.0,0.00432]
[1779547741035,37.2,75330.51,0.0,3e-05,0.0,0.00412]
[1779547746871,37.2,75323.12,0.0,3e-05,0.0,0.00403]
[1779547751907,37.2,75319.61,0.0,3e-05,0.0,0.00398]
[1779547756941,37.2,75319.31,0.0,3e-05,0.0,0.00398]
[1779547761980,37.2,75321.41,0.0,3e-05,0.0,0.004]
[1779547767012,37.2,75340.1,0.0,3e-05,0.0,0.00426]
[1779547772047,37.2,75339.92,0.0,3e-05,0.0,0.00422]
[1779547777082,37.2,75335.99,0.0,3e-05,0.0,0.00416]
[1779547782117,37.2,75336.28,0.0,3e-05,0.0,0.00417]
[1779547787152,37.2,75336.3,0.0,3e-05,0.0,0.00417]
[1779547792186,37.2,75333.48,0.0,3e-05,0.0,0.00413]
[1779547797224,37.2,75324.26,0.0,3e-05,0.0,0.00401]
[1779547802258,37.2,75328.61,0.0,3e-05,0.0,0.00406]
[1779547807295,37.2,75327.87,0.0,3e-05,0.0,0.00406]
[1779547812328,37.2,75329.28,0.0,3e-05,0.0,0.00407]
[1779547817368,37.2,75327.62,0.0,3e-05,0.0,0.00405]
[1779547823405,37.2,75328.13,0.0,3e-05,0.0,0.00406]
[1779547828439,37.2,75332.28,0.0,3e-05,0.0,0.00411]
[1779547834486,37.2,75331.55,0.0,3e-05,0.0,0.00407]
[1779547839521,37.2,75334.22,0.0,3e-05,0.0,0.00411]
[1779547843549,37.2,75351.31,0.0,3e-05,0.0,0.00434]
[1779547848586,37.2,75353.32,0.0,3e-05,0.0,0.00437]
[1779547853621,37.2,75355.25,0.0,3e-05,0.0,0.0044]
[1779547858656,37.2,75358.8,0.0,3e-05,0.0,0.00445]
[1779547863691,37.2,75356.12,0.0,3e-05,0.0,0.00441]
[1779547868727,37.2,75354.46,0.0,3e-05,0.0,0.00438]
[1779547873762,37.2,75351.17,0.0,3e-05,0.0,0.00434]
[1779547878796,37.2,75347.6,0.0,3e-05,0.0,0.00429]
[1779547883832,37.2,75342.95,0.0,3e-05,0.0,0.00422]
[1779547888865,37.2,75342.29,0.0,3e-05,0.0,0.00421]
[1779547893903,37.2,75348.65,0.0,3e-05,0.0,0.00427]
[1779547898937,37.2,75342.62,0.0,3e-05,0.0,0.00418]
[1779547903970,37.2,75344.33,0.0,3e-05,0.0,0.00421]
[1779547910019,37.2,75344.08,0.0,3e-05,0.0,0.0042]
[1779547915051,37.2,75342.72,0.0,3e-05,0.0,0.00419]
[1779547920085,37.2,75344.57,0.0,3e-05,0.0,0.00421]
[1779547925119,37.2,75345.48,0.0,3e-05,0.0,0.00422]
[1779547930155,37.2,75344.33,0.0,3e-05,0.0,0.00421]
[1779547936197,37.2,75344.34,0.0,3e-05,0.0,0.00421]
[1779547941235,37.2,75344.02,0.0,3e-05,0.0,0.0042]
[1779547946266,37.2,75351.75,0.0,3e-05,0.0,0.00431]
[1779547952527,37.2,75354.02,0.0,3e-05,0.0,0.00431]
[1779547958350,37.2,75355.67,0.0,3e-05,0.0,0.00433]
[1779547964393,37.2,75356.96,0.0,3e-05,0.0,0.00435]
[1779547969429,37.2,75354.08,0.0,3e-05,0.0,0.00431]
[1779547977485,37.2,75357.06,0.0,3e-05,0.0,0.00435]
[1779547982519,37.2,75357.77,0.0,3e-05,0.0,0.00436]
[1779547988563,37.2,75358.51,0.0,3e-05,0.0,0.00437]
[1779547994605,37.2,75358.62,0.0,3e-05,0.0,0.00437]
[1779547999639,37.2,75367.0,0.0,3e-05,0.0,0.00449]
[1779548004674,37.2,75369.78,0.0,3e-05,0.0,0.00453]
[1779548009709,37.2,75367.1,0.0,3e-05,0.0,0.00449]
[1779548014744,37.2,75364.14,0.0,3e-05,0.0,0.00441]
[1779548019779,37.2,75362.94,0.0,3e-05,0.0,0.0044]
[1779548026828,37.2,75363.37,0.0,3e-05,0.0,0.0044]
[1779548031864,37.2,75358.57,0.0,3e-05,0.0,0.00433]
[1779548036898,37.2,75355.69,0.0,3e-05,0.0,0.00429]
[1779548041934,37.2,75354.35,0.0,3e-05,0.0,0.00427]
[1779548046968,37.2,75354.61,0.0,3e-05,0.0,0.00428]
[1779548052012,37.2,75348.69,0.0,3e-05,0.0,0.0042]
[1779548057039,37.2,75349.95,0.0,3e-05,0.0,0.00421]
[1779548062074,37.2,75349.17,0.0,3e-05,0.0,0.0042]
[1779548067108,37.2,75348.46,0.0,3e-05,0.0,0.00419]
[1779548073381,37.2,75348.35,0.0,3e-05,0.0,0.00416]
[1779548081213,37.2,75347.11,0.0,3e-05,0.0,0.00414]
[1779548086252,37.2,75352.36,0.0,3e-05,0.0,0.00421]
[1779548092292,37.2,75352.45,0.0,3e-05,0.0,0.00421]
[1779548098334,37.2,75351.02,0.0,3e-05,0.0,0.00419]
[1779548103590,37.2,75349.26,0.0,3e-05,0.0,0.00417]
[1779548109413,37.2,75352.37,0.0,3e-05,0.0,0.00421]
[1779548114450,37.2,75356.22,0.0,3e-05,0.0,0.00426]
[1779548119485,37.2,75356.0,0.0,3e-05,0.0,0.00426]
[1779548124526,37.2,75357.4,0.0,3e-05,0.0,0.00428]
[1779548130571,37.2,75355.82,0.0,3e-05,0.0,0.00426]
[1779548135606,37.2,75355.94,0.0,3e-05,0.0,0.00423]
[1779548143871,37.2,75355.77,0.0,3e-05,0.0,0.00422]
[1779548149710,37.2,75418.16,0.0,4e-05,0.0,0.00517]
[1779548151726,37.2,75431.42,0.0,4e-05,0.0,0.00539]
[1779548156759,37.2,75434.23,0.0,4e-05,0.0,0.00544]
[1779548161794,37.2,75435.6,0.0,4e-05,0.0,0.00546]
[1779548166842,37.2,75436.99,0.0,4e-05,0.0,0.00549]
[1779548168862,37.2,75455.12,0.0,4e-05,0.0,0.00582]
[1779548169866,37.2,75480.87,0.0,5e-05,0.0,0.00631]
[1779548174923,37.2,75480.38,0.0,5e-05,0.0,0.0063]
[1779548175927,37.2,75525.99,0.0,5e-05,0.0,0.00728]
[1779548176935,37.2,75549.03,0.0,6e-05,0.0,0.00782]
[1779548178944,37.2,75577.6,0.0,6e-05,0.0,0.00855]
[1779548179951,37.2,75592.95,0.0,7e-05,0.0,0.00897]
[1779548182976,37.2,75579.15,0.0,6e-05,0.0,0.00859]
[1779548188015,37.2,75582.75,0.0,6e-05,0.0,0.00869]
[1779548190031,37.2,75562.88,0.0,6e-05,0.0,0.00817]
[1779548191041,37.2,75554.97,0.0,6e-05,0.0,0.00791]
[1779548194291,37.2,75576.84,0.0,6e-05,0.0,0.00846]
[1779548197120,37.2,75591.88,0.0,7e-05,0.0,0.00887]
[1779548198125,37.2,75575.81,0.0,6e-05,0.0,0.00844]
[1779548200138,37.2,75541.71,0.0,6e-05,0.0,0.00759]
[1779548206180,37.2,75530.95,0.0,5e-05,0.0,0.00733]
[1779548210213,37.2,75514.35,0.0,5e-05,0.0,0.00696]
[1779548215244,37.2,75512.63,0.0,5e-05,0.0,0.00692]
[1779548220279,37.2,75518.34,0.0,5e-05,0.0,0.00705]
[1779548225315,37.2,75520.7,0.0,5e-05,0.0,0.0071]
[1779548230349,37.2,75508.82,0.0,5e-05,0.0,0.00684]
[1779548235385,37.2,75511.8,0.0,5e-05,0.0,0.00691]
[1779548240430,37.2,75513.21,0.0,5e-05,0.0,0.00694]
[1779548246470,37.2,75505.19,0.0,5e-05,0.0,0.00676]
[1779548251505,37.2,75505.26,0.0,5e-05,0.0,0.00671]
[1779548256540,37.2,75499.57,0.0,5e-05,0.0,0.00659]
[1779548261574,37.2,75491.35,0.0,5e-05,0.0,0.00642]
[1779548266609,37.2,75488.31,0.0,5e-05,0.0,0.00636]
[1779548271644,37.2,75496.74,0.0,5e-05,0.0,0.00653]
[1779548276679,37.2,75494.41,0.0,5e-05,0.0,0.00648]
[1779548281715,37.2,75493.34,0.0,5e-05,0.0,0.00646]
[1779548286750,37.2,75489.78,0.0,5e-05,0.0,0.00639]
[1779548289778,37.2,75471.46,0.0,4e-05,0.0,0.00603]
[1779548294808,37.2,75467.89,0.0,4e-05,0.0,0.00596]
[1779548299843,37.2,75461.39,0.0,4e-05,0.0,0.00584]
[1779548304878,37.2,75460.21,0.0,4e-05,0.0,0.00582]
[1779548309913,37.2,75459.95,0.0,4e-05,0.0,0.00581]
[1779548315956,37.2,75459.93,0.0,4e-05,0.0,0.00576]
[1779548320991,37.2,75448.59,0.0,4e-05,0.0,0.00556]
[1779548326031,37.2,75448.08,0.0,4e-05,0.0,0.00555]
[1779548331066,37.2,75440.74,0.0,4e-05,0.0,0.00542]
[1779548336102,37.2,75439.62,0.0,4e-05,0.0,0.0054]
[1779548341136,37.2,75444.61,0.0,4e-05,0.0,0.00549]
[1779548346171,37.2,75448.34,0.0,4e-05,0.0,0.00555]
[1779548351208,37.2,75451.05,0.0,4e-05,0.0,0.0056]
[1779548356244,37.2,75449.98,0.0,4e-05,0.0,0.00558]
[1779548361278,37.2,75451.31,0.0,4e-05,0.0,0.00561]
[1779548366316,37.2,75453.28,0.0,4e-05,0.0,0.00564]
[1779548371351,37.2,75453.42,0.0,4e-05,0.0,0.0056]
[1779548376385,37.2,75451.19,0.0,4e-05,0.0,0.00556]
[1779548381420,37.2,75450.29,0.0,4e-05,0.0,0.00554]
[1779548386455,37.2,75449.31,0.0,4e-05,0.0,0.00553]
[1779548391491,37.2,75449.37,0.0,4e-05,0.0,0.00553]
[1779548396525,37.2,75448.24,0.0,4e-05,0.0,0.00551]
[1779548401563,37.2,75449.48,0.0,4e-05,0.0,0.00553]
[1779548406602,37.2,75451.28,0.0,4e-05,0.0,0.00556]
[1779548411638,37.2,75454.47,0.0,4e-05,0.0,0.00562]
[1779548416672,37.2,75452.33,0.0,4e-05,0.0,0.00558]
[1779548421707,37.2,75455.52,0.0,4e-05,0.0,0.00564]
[1779548426741,37.2,75458.9,0.0,4e-05,0.0,0.0057]
[1779548431776,37.2,75458.88,0.0,4e-05,0.0,0.00565]
[1779548436812,37.2,75457.92,0.0,4e-05,0.0,0.00564]
[1779548440840,37.2,75443.22,0.0,4e-05,0.0,0.00538]
[1779548446066,37.2,75430.88,0.0,4e-05,0.0,0.00517]
[1779548451916,37.2,75427.28,0.0,4e-05,0.0,0.00511]
[1779548456955,37.2,75425.53,0.0,4e-05,0.0,0.00508]
[1779548461987,37.2,75412.45,0.0,3e-05,0.0,0.00487]
[1779548468032,37.2,75415.36,0.0,4e-05,0.0,0.00491]
[1779548473068,37.2,75413.14,0.0,3e-05,0.0,0.00488]
[1779548478103,37.2,75402.53,0.0,3e-05,0.0,0.00471]
[1779548483142,37.2,75402.2,0.0,3e-05,0.0,0.00471]
[1779548488177,37.2,75391.11,0.0,3e-05,0.0,0.00454]
[1779548493208,37.2,75392.25,0.0,3e-05,0.0,0.00452]
[1779548496424,37.2,75410.53,0.0,3e-05,0.0,0.0048]
[1779548502272,37.2,75411.53,0.0,3e-05,0.0,0.00481]
[1779548507307,37.2,75413.02,0.0,3e-05,0.0,0.00484]
[1779548512341,37.2,75414.05,0.0,3e-05,0.0,0.00485]
[1779548517378,37.2,75416.71,0.0,4e-05,0.0,0.0049]
[1779548522414,37.2,75414.09,0.0,3e-05,0.0,0.00485]
[1779548527449,37.2,75410.25,0.0,3e-05,0.0,0.00479]
[1779548532488,37.2,75408.72,0.0,3e-05,0.0,0.00477]
[1779548537519,37.2,75402.43,0.0,3e-05,0.0,0.00467]
[1779548542554,37.2,75400.45,0.0,3e-05,0.0,0.00464]
[1779548547590,37.2,75399.69,0.0,3e-05,0.0,0.00463]
[1779548552624,37.2,75403.47,0.0,3e-05,0.0,0.00465]
[1779548557659,37.2,75404.24,0.0,3e-05,0.0,0.00466]
[1779548562695,37.2,75405.32,0.0,3e-05,0.0,0.00468]
[1779548566940,37.2,75418.44,0.0,4e-05,0.0,0.00488]
[1779548573772,37.2,75421.8,0.0,4e-05,0.0,0.00494]
[1779548578809,37.2,75421.83,0.0,4e-05,0.0,0.00494]
[1779548585857,37.2,75421.13,0.0,4e-05,0.0,0.00492]
[1779548587091,37.2,75436.86,0.0,4e-05,0.0,0.00518]
[1779548592906,37.2,75442.21,0.0,4e-05,0.0,0.00527]
[1779548597941,37.2,75452.43,0.0,4e-05,0.0,0.00545]
[1779548602974,37.2,75461.86,0.0,4e-05,0.0,0.00561]
[1779548608011,37.2,75463.13,0.0,4e-05,0.0,0.00564]
[1779548611035,37.2,75452.43,0.0,4e-05,0.0,0.0054]
[1779548616073,37.2,75438.57,0.0,4e-05,0.0,0.00517]
[1779548621105,37.2,75438.05,0.0,4e-05,0.0,0.00516]
[1779548626140,37.2,75452.72,0.0,4e-05,0.0,0.00541]
[1779548631177,37.2,75442.91,0.0,4e-05,0.0,0.00524]
[1779548636218,37.2,75441.84,0.0,4e-05,0.0,0.00522]
[1779548641251,37.2,75447.75,0.0,4e-05,0.0,0.00532]
[1779548646288,37.2,75448.32,0.0,4e-05,0.0,0.00533]
[1779548651323,37.2,75444.26,0.0,4e-05,0.0,0.00526]
[1779548656357,37.2,75446.47,0.0,4e-05,0.0,0.0053]
[1779548661394,37.2,75447.18,0.0,4e-05,0.0,0.00531]
[1779548666427,37.2,75445.66,0.0,4e-05,0.0,0.00529]
[1779548671464,37.2,75441.4,0.0,4e-05,0.0,0.00517]
[1779548676497,37.2,75434.28,0.0,4e-05,0.0,0.00505]
[1779548681533,37.2,75431.25,0.0,4e-05,0.0,0.005]
[1779548686568,37.2,75420.7,0.0,3e-05,0.0,0.00484]
[1779548691603,37.2,75421.46,0.0,3e-05,0.0,0.00485]
[1779548696637,37.2,75420.83,0.0,3e-05,0.0,0.00484]
[1779548701673,37.2,75422.86,0.0,3e-05,0.0,0.00487]
[1779548706708,37.2,75423.39,0.0,4e-05,0.0,0.00488]
[1779548711742,37.2,75421.98,0.0,3e-05,0.0,0.00486]
[1779548716778,37.2,75426.13,0.0,4e-05,0.0,0.00492]
[1779548725840,37.2,75424.67,0.0,4e-05,0.0,0.0049]
[1779548730876,37.2,75428.16,0.0,4e-05,0.0,0.00496]
[1779548735911,37.2,75445.74,0.0,4e-05,0.0,0.0052]
[1779548740945,37.2,75445.34,0.0,4e-05,0.0,0.00519]
[1779548745981,37.2,75444.33,0.0,4e-05,0.0,0.00518]
[1779548751016,37.2,75445.06,0.0,4e-05,0.0,0.00519]
[1779548756052,37.2,75446.05,0.0,4e-05,0.0,0.00521]
[1779548761087,37.2,75446.68,0.0,4e-05,0.0,0.00522]
[1779548766121,37.2,75449.55,0.0,4e-05,0.0,0.00527]
[1779548771157,37.2,75447.52,0.0,4e-05,0.0,0.00523]
[1779548776191,37.2,75447.77,0.0,4e-05,0.0,0.00524]
[1779548781229,37.2,75459.46,0.0,4e-05,0.0,0.00544]
[1779548786266,37.2,75464.8,0.0,4e-05,0.0,0.00553]
[1779548791301,37.2,75478.61,0.0,4e-05,0.0,0.00573]
[1779548796346,37.2,75485.47,0.0,4e-05,0.0,0.00586]
[1779548801382,37.2,75494.62,0.0,4e-05,0.0,0.00604]
[1779548806417,37.2,75497.24,0.0,4e-05,0.0,0.00609]
[1779548812474,37.2,75498.02,0.0,4e-05,0.0,0.0061]
[1779548814478,37.2,75480.51,0.0,4e-05,0.0,0.00577]
[1779548819512,37.2,75480.44,0.0,4e-05,0.0,0.00577]
[1779548824547,37.2,75481.7,0.0,4e-05,0.0,0.00579]
[1779548829582,37.2,75481.78,0.0,4e-05,0.0,0.00579]
[1779548834618,37.2,75482.95,0.0,4e-05,0.0,0.00581]
[1779548839662,37.2,75482.55,0.0,4e-05,0.0,0.00581]
[1779548844698,37.2,75489.49,0.0,4e-05,0.0,0.00594]
[1779548849733,37.2,75491.8,0.0,4e-05,0.0,0.00598]
[1779548854769,37.2,75496.32,0.0,4e-05,0.0,0.00602]
[1779548859045,37.2,75509.66,0.0,5e-05,0.0,0.00628]
[1779548864840,37.2,75510.69,0.0,5e-05,0.0,0.0063]
[1779548869875,37.2,75505.18,0.0,5e-05,0.0,0.00619]
[1779548874909,37.2,75504.91,0.0,5e-05,0.0,0.00619]
[1779548879944,37.2,75508.71,0.0,5e-05,0.0,0.00626]
[1779548884980,37.2,75497.84,0.0,4e-05,0.0,0.00605]
[1779548888000,37.2,75485.0,0.0,4e-05,0.0,0.00581]
[1779548893035,37.2,75486.93,0.0,4e-05,0.0,0.00584]
[1779548899331,37.2,75488.98,0.0,4e-05,0.0,0.00588]
[1779548905122,37.2,75489.21,0.0,4e-05,0.0,0.00588]
[1779548910163,37.2,75499.63,0.0,4e-05,0.0,0.00608]
[1779548915197,37.2,75501.35,0.0,4e-05,0.0,0.00607]
[1779548920232,37.2,75510.33,0.0,5e-05,0.0,0.00624]
[1779548925268,37.2,75513.39,0.0,5e-05,0.0,0.0063]
[1779548930307,37.2,75513.68,0.0,5e-05,0.0,0.00631]
[1779548935342,37.2,75503.72,0.0,4e-05,0.0,0.00611]
[1779548940377,37.2,75509.88,0.0,5e-05,0.0,0.00623]
[1779548945412,37.2,75509.59,0.0,5e-05,0.0,0.00623]
[1779548950446,37.2,75509.77,0.0,5e-05,0.0,0.00623]
[1779548955482,37.2,75512.21,0.0,5e-05,0.0,0.00628]
[1779548958502,37.2,75525.4,0.0,5e-05,0.0,0.00655]
[1779548963538,37.2,75531.86,0.0,5e-05,0.0,0.00669]
[1779548968573,37.2,75538.91,0.0,5e-05,0.0,0.00684]
[1779548973609,37.2,75531.81,0.0,5e-05,0.0,0.00663]
[1779548979650,37.2,75519.48,0.0,5e-05,0.0,0.00638]
[1779548984685,37.2,75516.72,0.0,5e-05,0.0,0.00632]
[1779548989731,37.2,75518.48,0.0,5e-05,0.0,0.00636]
[1779548994766,37.2,75516.24,0.0,5e-05,0.0,0.00631]
[1779549000054,37.2,75516.02,0.0,5e-05,0.0,0.00631]
[1779549005842,37.2,75516.08,0.0,5e-05,0.0,0.00631]
[1779549010879,37.2,75510.9,0.0,5e-05,0.0,0.0062]
[1779549015915,37.2,75507.47,0.0,4e-05,0.0,0.00614]
[1779549020953,37.2,75511.3,0.0,5e-05,0.0,0.00621]
[1779549025995,37.2,75517.15,0.0,5e-05,0.0,0.00633]
[1779549027004,37.2,75530.41,0.0,5e-05,0.0,0.0066]
[1779549030266,37.2,75543.34,0.0,5e-05,0.0,0.00688]
[1779549036057,37.2,75548.74,0.0,5e-05,0.0,0.00694]
[1779549041093,37.2,75549.2,0.0,5e-05,0.0,0.00695]
[1779549046127,37.2,75549.21,0.0,5e-05,0.0,0.00695]
[1779549051168,37.2,75548.81,0.0,5e-05,0.0,0.00694]
[1779549056199,37.2,75548.24,0.0,5e-05,0.0,0.00693]
[1779549061234,37.2,75547.96,0.0,5e-05,0.0,0.00692]
[1779549066269,37.2,75540.41,0.0,5e-05,0.0,0.00676]
[1779549071310,37.2,75533.65,0.0,5e-05,0.0,0.00662]
[1779549077351,37.2,75531.74,0.0,5e-05,0.0,0.00658]
[1779549082387,37.2,75532.83,0.0,5e-05,0.0,0.0066]
[1779549087419,37.2,75534.99,0.0,5e-05,0.0,0.00665]
[1779549092455,37.2,75538.91,0.0,5e-05,0.0,0.00667]
[1779549097489,37.2,75541.01,0.0,5e-05,0.0,0.00672]
[1779549102525,37.2,75539.94,0.0,5e-05,0.0,0.0067]
[1779549107560,37.2,75541.06,0.0,5e-05,0.0,0.00672]
[1779549112595,37.2,75541.62,0.0,5e-05,0.0,0.00673]
[1779549117629,37.2,75541.76,0.0,5e-05,0.0,0.00674]
[1779549122664,37.2,75539.05,0.0,5e-05,0.0,0.00668]
[1779549127700,37.2,75536.26,0.0,5e-05,0.0,0.00662]
[1779549132734,37.2,75532.59,0.0,5e-05,0.0,0.00654]
[1779549135757,37.2,75519.73,0.0,5e-05,0.0,0.00628]
[1779549140792,37.2,75515.06,0.0,5e-05,0.0,0.00619]
[1779549145826,37.2,75520.5,0.0,5e-05,0.0,0.00629]
[1779549150862,37.2,75520.86,0.0,5e-05,0.0,0.0063]
[1779549155898,37.2,75518.3,0.0,5e-05,0.0,0.0062]
[1779549160932,37.2,75518.2,0.0,5e-05,0.0,0.0062]
[1779549165968,37.2,75531.16,0.0,5e-05,0.0,0.00646]
[1779549171256,37.2,75528.16,0.0,5e-05,0.0,0.0064]
[1779549177051,37.2,75528.41,0.0,5e-05,0.0,0.0064]
[1779549182084,37.2,75524.93,0.0,5e-05,0.0,0.00633]
[1779549187119,37.2,75541.21,0.0,5e-05,0.0,0.00667]
[1779549192154,37.2,75544.62,0.0,5e-05,0.0,0.00674]
[1779549197190,37.2,75542.88,0.0,5e-05,0.0,0.00671]
[1779549202225,37.2,75542.94,0.0,5e-05,0.0,0.00671]
[1779549207261,37.2,75543.36,0.0,5e-05,0.0,0.00672]
[1779549213303,37.2,75543.2,0.0,5e-05,0.0,0.00666]
[1779549218342,37.2,75542.31,0.0,5e-05,0.0,0.00664]
[1779549223377,37.2,75543.42,0.0,5e-05,0.0,0.00666]
[1779549228411,37.2,75555.03,0.0,5e-05,0.0,0.00691]
[1779549233473,37.2,75553.41,0.0,5e-05,0.0,0.00688]
[1779549238483,37.2,75553.5,0.0,5e-05,0.0,0.00688]
[1779549243517,37.2,75552.84,0.0,5e-05,0.0,0.00687]
[1779549248557,37.2,75550.98,0.0,5e-05,0.0,0.00682]
[1779549253588,37.2,75552.64,0.0,5e-05,0.0,0.00686]
[1779549258627,37.2,75553.0,0.0,5e-05,0.0,0.00687]
[1779549263658,37.2,75554.96,0.0,5e-05,0.0,0.00691]
[1779549269699,37.2,75555.18,0.0,5e-05,0.0,0.00692]
[1779549274735,37.2,75553.52,0.0,5e-05,0.0,0.00683]
[1779549279770,37.2,75555.79,0.0,5e-05,0.0,0.00687]
[1779549284811,37.2,75555.53,0.0,5e-05,0.0,0.00687]
[1779549289846,37.2,75554.99,0.0,5e-05,0.0,0.00686]
[1779549294893,37.2,75554.33,0.0,5e-05,0.0,0.00684]
[1779549299919,37.2,75552.42,0.0,5e-05,0.0,0.0068]
[1779549304952,37.2,75536.68,0.0,5e-05,0.0,0.00647]
[1779549308997,37.2,75521.76,0.0,5e-05,0.0,0.00617]
[1779549314031,37.2,75523.87,0.0,5e-05,0.0,0.00621]
[1779549319064,37.2,75524.71,0.0,5e-05,0.0,0.00623]
[1779549324099,37.2,75516.54,0.0,4e-05,0.0,0.00607]
[1779549329133,37.2,75516.47,0.0,4e-05,0.0,0.00606]
[1779549332398,37.2,75503.54,0.0,4e-05,0.0,0.00577]
[1779549338198,37.2,75503.95,0.0,4e-05,0.0,0.00578]
[1779549343232,37.2,75502.24,0.0,4e-05,0.0,0.00575]
[1779549348267,37.2,75502.39,0.0,4e-05,0.0,0.00575]
[1779549353303,37.2,75504.05,0.0,4e-05,0.0,0.00578]
[1779549358339,37.2,75505.28,0.0,4e-05,0.0,0.0058]
[1779549363373,37.2,75504.61,0.0,4e-05,0.0,0.00579]
[1779549368409,37.2,75505.5,0.0,4e-05,0.0,0.00581]
[1779549373444,37.2,75509.66,0.0,4e-05,0.0,0.00588]
[1779549378477,37.2,75509.49,0.0,4e-05,0.0,0.00588]
[1779549385527,37.2,75508.64,0.0,4e-05,0.0,0.00587]
[1779549390562,37.2,75508.79,0.0,4e-05,0.0,0.00587]
[1779549395596,37.2,75517.28,0.0,4e-05,0.0,0.00598]
[1779549400644,37.2,75527.1,0.0,5e-05,0.0,0.00617]
[1779549406707,37.2,75523.5,0.0,4e-05,0.0,0.0061]
[1779549411743,37.2,75524.26,0.0,4e-05,0.0,0.00612]
[1779549416776,37.2,75522.49,0.0,4e-05,0.0,0.00608]
[1779549421813,37.2,75522.85,0.0,4e-05,0.0,0.00609]
[1779549428861,37.2,75522.84,0.0,4e-05,0.0,0.00609]
[1779549433895,37.2,75524.6,0.0,4e-05,0.0,0.00612]
[1779549439939,37.2,75525.59,0.0,4e-05,0.0,0.00614]
[1779549445982,37.2,75525.85,0.0,4e-05,0.0,0.00615]
[1779549451016,37.2,75520.15,0.0,4e-05,0.0,0.00599]
[1779549456052,37.2,75518.12,0.0,4e-05,0.0,0.00595]
[1779549461089,37.2,75516.49,0.0,4e-05,0.0,0.00592]
[1779549466126,37.2,75519.06,0.0,4e-05,0.0,0.00597]
[1779549471163,37.2,75517.23,0.0,4e-05,0.0,0.00593]
[1779549476223,37.2,75514.58,0.0,4e-05,0.0,0.00588]
[1779549481261,37.2,75519.72,0.0,4e-05,0.0,0.00598]
[1779549486296,37.2,75523.78,0.0,4e-05,0.0,0.00606]
[1779549491331,37.2,75524.79,0.0,4e-05,0.0,0.00608]
[1779549496365,37.2,75529.75,0.0,5e-05,0.0,0.00617]
[1779549501400,37.2,75529.88,0.0,5e-05,0.0,0.00618]
[1779549506435,37.2,75528.85,0.0,5e-05,0.0,0.00616]
[1779549511473,37.2,75528.68,0.0,4e-05,0.0,0.0061]
[1779549517518,37.2,75527.63,0.0,4e-05,0.0,0.00608]
[1779549522552,37.2,75531.28,0.0,5e-05,0.0,0.00615]
[1779549527587,37.2,75535.8,0.0,5e-05,0.0,0.00624]
[1779549531615,37.2,75550.08,0.0,5e-05,0.0,0.00654]
[1779549537656,37.2,75549.65,0.0,5e-05,0.0,0.00653]
[1779549542691,37.2,75553.13,0.0,5e-05,0.0,0.0066]
[1779549547726,37.2,75559.42,0.0,5e-05,0.0,0.00673]
[1779549552761,37.2,75564.23,0.0,5e-05,0.0,0.00684]
[1779549556791,37.2,75577.12,0.0,5e-05,0.0,0.00712]
[1779549561826,37.2,75581.6,0.0,5e-05,0.0,0.00723]
[1779549566860,37.2,75587.71,0.0,5e-05,0.0,0.00737]
[1779549571896,37.2,75584.58,0.0,5e-05,0.0,0.00724]
[1779549576931,37.2,75586.39,0.0,5e-05,0.0,0.00728]
[1779549581967,37.2,75589.23,0.0,5e-05,0.0,0.00734]
[1779549591041,37.2,75591.02,0.0,5e-05,0.0,0.00738]
[1779549596072,37.2,75579.1,0.0,5e-05,0.0,0.00711]
[1779549601107,37.2,75578.77,0.0,5e-05,0.0,0.0071]
[1779549606143,37.2,75568.27,0.0,5e-05,0.0,0.00687]
[1779549611179,37.2,75566.77,0.0,5e-05,0.0,0.00684]
[1779549616214,37.2,75565.12,0.0,5e-05,0.0,0.0068]
[1779549621249,37.2,75565.41,0.0,5e-05,0.0,0.00681]
[1779549626282,37.2,75565.15,0.0,5e-05,0.0,0.0068]
[1779549631321,37.2,75560.47,0.0,5e-05,0.0,0.00665]
[1779549636355,37.2,75559.25,0.0,5e-05,0.0,0.00662]
[1779549641398,37.2,75568.34,0.0,5e-05,0.0,0.00682]
[1779549646428,37.2,75566.78,0.0,5e-05,0.0,0.00678]
[1779549651465,37.2,75566.78,0.0,5e-05,0.0,0.00678]
[1779549656502,37.2,75564.1,0.0,5e-05,0.0,0.00672]
[1779549661535,37.2,75561.82,0.0,5e-05,0.0,0.00668]
[1779549666570,37.2,75568.0,0.0,5e-05,0.0,0.00681]
[1779549671608,37.2,75567.69,0.0,5e-05,0.0,0.0068]
[1779549676642,37.2,75565.65,0.0,5e-05,0.0,0.00676]
[1779549681680,37.2,75572.04,0.0,5e-05,0.0,0.0069]
[1779549686715,37.2,75572.59,0.0,5e-05,0.0,0.00691]
[1779549691749,37.2,75578.54,0.0,5e-05,0.0,0.00698]
[1779549696784,37.2,75585.16,0.0,5e-05,0.0,0.00713]
[1779549701819,37.2,75585.17,0.0,5e-05,0.0,0.00713]
[1779549708869,37.2,75576.84,0.0,5e-05,0.0,0.00695]
[1779549713905,37.2,75572.82,0.0,5e-05,0.0,0.00686]
[1779549719946,37.2,75573.61,0.0,5e-05,0.0,0.00688]
[1779549725236,37.2,75573.88,0.0,5e-05,0.0,0.00688]
[1779549731024,37.2,75562.85,0.0,5e-05,0.0,0.00664]
[1779549735308,37.2,75546.36,0.0,5e-05,0.0,0.0063]
[1779549741094,37.2,75546.73,0.0,5e-05,0.0,0.00631]
[1779549746130,37.2,75536.28,0.0,4e-05,0.0,0.0061]
[1779549751167,37.2,75524.63,0.0,4e-05,0.0,0.00583]
[1779549756200,37.2,75522.92,0.0,4e-05,0.0,0.0058]
[1779549761236,37.2,75525.41,0.0,4e-05,0.0,0.00584]
[1779549766271,37.2,75527.42,0.0,4e-05,0.0,0.00588]
[1779549771307,37.2,75524.35,0.0,4e-05,0.0,0.00582]
[1779549776342,37.2,75524.09,0.0,4e-05,0.0,0.00582]
[1779549781376,37.2,75523.94,0.0,4e-05,0.0,0.00582]
[1779549786411,37.2,75523.75,0.0,4e-05,0.0,0.00581]
[1779549791445,37.2,75532.27,0.0,4e-05,0.0,0.00597]
[1779549796482,37.2,75534.08,0.0,4e-05,0.0,0.00601]
[1779549801520,37.2,75535.17,0.0,4e-05,0.0,0.00603]
[1779549806553,37.2,75535.08,0.0,4e-05,0.0,0.00603]
[1779549811588,37.2,75535.45,0.0,4e-05,0.0,0.00599]
[1779549816623,37.2,75535.31,0.0,4e-05,0.0,0.00598]
[1779549822665,37.2,75535.29,0.0,4e-05,0.0,0.00598]
[1779549827702,37.2,75536.84,0.0,4e-05,0.0,0.00601]
[1779549832738,37.2,75536.17,0.0,4e-05,0.0,0.006]
[1779549838778,37.2,75536.65,0.0,4e-05,0.0,0.00601]
[1779549844821,37.2,75537.1,0.0,4e-05,0.0,0.00602]
[1779549849860,37.2,75536.27,0.0,4e-05,0.0,0.006]
[1779549854891,37.2,75543.64,0.0,5e-05,0.0,0.00615]
[1779549858919,37.2,75556.63,0.0,5e-05,0.0,0.00641]
[1779549863954,37.2,75560.84,0.0,5e-05,0.0,0.00649]
[1779549869996,37.2,75562.53,0.0,5e-05,0.0,0.00653]
[1779549876306,37.2,75562.68,0.0,5e-05,0.0,0.00648]
[1779549882086,37.2,75562.37,0.0,5e-05,0.0,0.00647]
[1779549887120,37.2,75558.55,0.0,5e-05,0.0,0.00639]
[1779549892155,37.2,75556.88,0.0,5e-05,0.0,0.00636]
[1779549897190,37.2,75555.52,0.0,5e-05,0.0,0.00633]
[1779549902227,37.2,75551.87,0.0,5e-05,0.0,0.00626]
[1779549907260,37.2,75543.88,0.0,4e-05,0.0,0.0061]
[1779549912295,37.2,75543.04,0.0,4e-05,0.0,0.00608]
[1779549917332,37.2,75540.43,0.0,4e-05,0.0,0.00603]
[1779549922366,37.2,75537.99,0.0,4e-05,0.0,0.00599]
[1779549927401,37.2,75536.64,0.0,4e-05,0.0,0.00596]
[1779549932437,37.2,75537.67,0.0,4e-05,0.0,0.00593]
[1779549937476,37.2,75537.23,0.0,4e-05,0.0,0.00592]
[1779549942507,37.2,75536.64,0.0,4e-05,0.0,0.00591]
[1779549947549,37.2,75535.85,0.0,4e-05,0.0,0.0059]
[1779549953589,37.2,75534.84,0.0,4e-05,0.0,0.00588]
[1779549958627,37.2,75534.03,0.0,4e-05,0.0,0.00586]
[1779549963662,37.2,75533.36,0.0,4e-05,0.0,0.00585]
[1779549968748,37.2,75533.17,0.0,4e-05,0.0,0.00584]
[1779549973782,37.2,75532.65,0.0,4e-05,0.0,0.00583]
[1779549978817,37.2,75532.58,0.0,4e-05,0.0,0.00583]
[1779549983851,37.2,75532.69,0.0,4e-05,0.0,0.00584]
[1779549988886,37.2,75537.7,0.0,4e-05,0.0,0.00593]
[1779549993931,37.2,75537.86,0.0,4e-05,0.0,0.00588]
[1779550002984,37.2,75537.04,0.0,4e-05,0.0,0.00587]
[1779550009028,37.2,75539.32,0.0,4e-05,0.0,0.00591]
[1779550016078,37.2,75539.52,0.0,4e-05,0.0,0.00592]
[1779550021112,37.2,75542.67,0.0,4e-05,0.0,0.00598]
[1779550026263,37.2,75543.6,0.0,4e-05,0.0,0.00599]
[1779550032220,37.2,75532.79,0.0,4e-05,0.0,0.00579]
[1779550037439,37.2,75531.31,0.0,4e-05,0.0,0.00576]
[1779550043298,37.2,75531.69,0.0,4e-05,0.0,0.00577]
[1779550048338,37.2,75526.83,0.0,4e-05,0.0,0.00568]
[1779550051353,37.2,75516.78,0.0,4e-05,0.0,0.00545]
[1779550056389,37.2,75516.21,0.0,4e-05,0.0,0.00544]
[1779550061424,37.2,75516.3,0.0,4e-05,0.0,0.00544]
[1779550066459,37.2,75519.43,0.0,4e-05,0.0,0.0055]
[1779550071494,37.2,75518.0,0.0,4e-05,0.0,0.00547]
[1779550076530,37.2,75511.29,0.0,4e-05,0.0,0.00535]
[1779550081564,37.2,75500.42,0.0,4e-05,0.0,0.00517]
[1779550086600,37.2,75490.17,0.0,4e-05,0.0,0.005]
[1779550091635,37.2,75484.03,0.0,4e-05,0.0,0.0049]
[1779550096670,37.2,75488.14,0.0,4e-05,0.0,0.00497]
[1779550101706,37.2,75486.53,0.0,4e-05,0.0,0.00494]
[1779550106740,37.2,75492.43,0.0,4e-05,0.0,0.00504]
[1779550111776,37.2,75489.77,0.0,4e-05,0.0,0.00495]
[1779550116818,37.2,75489.69,0.0,4e-05,0.0,0.00495]
[1779550121846,37.2,75484.05,0.0,4e-05,0.0,0.00486]
[1779550126883,37.2,75481.76,0.0,4e-05,0.0,0.00482]
[1779550131917,37.2,75473.54,0.0,3e-05,0.0,0.00469]
[1779550136954,37.2,75464.33,0.0,3e-05,0.0,0.00455]
[1779550141988,37.2,75453.05,0.0,3e-05,0.0,0.00439]
[1779550147024,37.2,75452.86,0.0,3e-05,0.0,0.00439]
[1779550152077,37.2,75448.83,0.0,3e-05,0.0,0.00433]
[1779550157108,37.2,75438.19,0.0,3e-05,0.0,0.00418]
[1779550162142,37.2,75437.57,0.0,3e-05,0.0,0.00417]
[1779550167177,37.2,75445.49,0.0,3e-05,0.0,0.00428]
[1779550172211,37.2,75452.51,0.0,3e-05,0.0,0.00434]
[1779550177246,37.2,75457.69,0.0,3e-05,0.0,0.00442]
[1779550182281,37.2,75459.03,0.0,3e-05,0.0,0.00444]
[1779550187316,37.2,75456.69,0.0,3e-05,0.0,0.0044]
[1779550192351,37.2,75457.99,0.0,3e-05,0.0,0.00442]
[1779550198572,37.2,75460.28,0.0,3e-05,0.0,0.00446]
[1779550204437,37.2,75457.98,0.0,3e-05,0.0,0.00442]
[1779550209472,37.2,75458.78,0.0,3e-05,0.0,0.00443]
[1779550214507,37.2,75457.81,0.0,3e-05,0.0,0.00442]
[1779550220550,37.2,75458.1,0.0,3e-05,0.0,0.00442]
[1779550225584,37.2,75458.23,0.0,3e-05,0.0,0.00443]
[1779550230620,37.2,75458.17,0.0,3e-05,0.0,0.00442]
[1779550235653,37.2,75456.9,0.0,3e-05,0.0,0.00437]
[1779550240689,37.2,75450.03,0.0,3e-05,0.0,0.00427]
[1779550245724,37.2,75440.42,0.0,3e-05,0.0,0.00414]
[1779550250761,37.2,75433.52,0.0,3e-05,0.0,0.00404]
[1779550255796,37.2,75429.81,0.0,3e-05,0.0,0.00399]
[1779550260830,37.2,75429.85,0.0,3e-05,0.0,0.00399]
[1779550265865,37.2,75428.65,0.0,3e-05,0.0,0.00398]
[1779550270900,37.2,75425.39,0.0,3e-05,0.0,0.00394]
[1779550275935,37.2,75416.7,0.0,3e-05,0.0,0.00382]
[1779550280970,37.2,75410.14,0.0,3e-05,0.0,0.00374]
[1779550286007,37.2,75409.06,0.0,3e-05,0.0,0.00373]
[1779550287013,37.2,75422.24,0.0,3e-05,0.0,0.00389]
[1779550290037,37.2,75409.13,0.0,3e-05,0.0,0.00373]
[1779550295092,37.2,75408.09,0.0,3e-05,0.0,0.00368]
[1779550300126,37.2,75396.07,0.0,3e-05,0.0,0.00354]
[1779550305162,37.2,75397.53,0.0,3e-05,0.0,0.00356]
[1779550310197,37.2,75395.74,0.0,3e-05,0.0,0.00353]
[1779550315236,37.2,75391.88,0.0,2e-05,0.0,0.00349]
[1779550317246,37.2,75375.27,0.0,2e-05,0.0,0.0033]
[1779550322284,37.2,75361.29,0.0,2e-05,0.0,0.00315]
[1779550327319,37.2,75363.32,0.0,2e-05,0.0,0.00317]
[1779550332354,37.2,75374.48,0.0,2e-05,0.0,0.00329]
[1779550337390,37.2,75374.12,0.0,2e-05,0.0,0.00329]
[1779550342441,37.2,75374.31,0.0,2e-05,0.0,0.00329]
[1779550347482,37.2,75376.01,0.0,2e-05,0.0,0.00331]
[1779550352517,37.2,75373.71,0.0,2e-05,0.0,0.00325]
[1779550357558,37.2,75387.71,0.0,2e-05,0.0,0.00341]
[1779550362594,37.2,75391.92,0.0,2e-05,0.0,0.00346]
[1779550367629,37.2,75394.53,0.0,2e-05,0.0,0.00349]
[1779550373671,37.2,75394.44,0.0,2e-05,0.0,0.00349]
[1779550379847,37.2,75391.81,0.0,2e-05,0.0,0.00346]
[1779550388776,37.2,75390.28,0.0,2e-05,0.0,0.00344]
[1779550393810,37.2,75400.52,0.0,3e-05,0.0,0.00356]
[1779550398845,37.2,75406.46,0.0,3e-05,0.0,0.00363]
[1779550403880,37.2,75410.57,0.0,3e-05,0.0,0.00368]
[1779550408916,37.2,75412.94,0.0,3e-05,0.0,0.00371]
[1779550417983,37.2,75411.5,0.0,3e-05,0.0,0.00366]
[1779550423018,37.2,75404.02,0.0,3e-05,0.0,0.00357]
[1779550429061,37.2,75403.5,0.0,3e-05,0.0,0.00356]
[1779550438124,37.2,75403.33,0.0,3e-05,0.0,0.00356]
[1779550443160,37.2,75391.25,0.0,2e-05,0.0,0.00342]
[1779550448193,37.2,75386.87,0.0,2e-05,0.0,0.00337]
[1779550453229,37.2,75386.94,0.0,2e-05,0.0,0.00337]
[1779550458264,37.2,75393.68,0.0,2e-05,0.0,0.00345]
[1779550463299,37.2,75388.46,0.0,2e-05,0.0,0.00339]
[1779550468337,37.2,75386.19,0.0,2e-05,0.0,0.00336]
[1779550473386,37.2,75387.17,0.0,2e-05,0.0,0.00334]
[1779550477410,37.2,75373.18,0.0,2e-05,0.0,0.00319]
[1779550482444,37.2,75374.42,0.0,2e-05,0.0,0.0032]
[1779550487479,37.2,75371.25,0.0,2e-05,0.0,0.00317]
[1779550492515,37.2,75366.22,0.0,2e-05,0.0,0.00312]
[1779550497551,37.2,75365.35,0.0,2e-05,0.0,0.00311]
[1779550502585,37.2,75362.73,0.0,2e-05,0.0,0.00308]
[1779550507621,37.2,75362.65,0.0,2e-05,0.0,0.00308]
[1779550512656,37.2,75358.39,0.0,2e-05,0.0,0.00303]
[1779550517690,37.2,75348.83,0.0,2e-05,0.0,0.00294]
[1779550522725,37.2,75345.86,0.0,2e-05,0.0,0.00291]
[1779550526754,37.2,75362.65,0.0,2e-05,0.0,0.00308]
[1779550532802,37.2,75364.35,0.0,2e-05,0.0,0.00307]
[1779550537833,37.2,75353.24,0.0,2e-05,0.0,0.00295]
[1779550542867,37.2,75352.41,0.0,2e-05,0.0,0.00295]
[1779550547909,37.2,75351.35,0.0,2e-05,0.0,0.00294]
[1779550552944,37.2,75362.09,0.0,2e-05,0.0,0.00304]
[1779550557979,37.2,75355.11,0.0,2e-05,0.0,0.00297]
[1779550563020,37.2,75349.92,0.0,2e-05,0.0,0.00292]
[1779550568053,37.2,75350.66,0.0,2e-05,0.0,0.00293]
[1779550573088,37.2,75355.52,0.0,2e-05,0.0,0.00298]
[1779550578122,37.2,75357.19,0.0,2e-05,0.0,0.00299]
[1779550583158,37.2,75355.5,0.0,2e-05,0.0,0.00298]
[1779550588194,37.2,75353.05,0.0,2e-05,0.0,0.00295]
[1779550593227,37.2,75348.59,0.0,2e-05,0.0,0.00288]
[1779550598262,37.2,75347.69,0.0,2e-05,0.0,0.00287]
[1779550603301,37.2,75350.61,0.0,2e-05,0.0,0.0029]
[1779550610350,37.2,75352.5,0.0,2e-05,0.0,0.00292]
[1779550615384,37.2,75363.3,0.0,2e-05,0.0,0.00303]
[1779550620420,37.2,75360.42,0.0,2e-05,0.0,0.003]
[1779550625455,37.2,75355.13,0.0,2e-05,0.0,0.00295]
[1779550630491,37.2,75351.43,0.0,2e-05,0.0,0.00291]
[1779550635525,37.2,75352.08,0.0,2e-05,0.0,0.00292]
[1779550640561,37.2,75349.38,0.0,2e-05,0.0,0.00289]
[1779550645595,37.2,75349.95,0.0,2e-05,0.0,0.0029]
[1779550650641,37.2,75348.22,0.0,2e-05,0.0,0.00288]
[1779550651763,37.2,75317.4,0.0,2e-05,0.0,0.00257]
[1779550657682,37.2,75313.6,0.0,2e-05,0.0,0.00253]
[1779550661833,37.2,75333.51,0.0,2e-05,0.0,0.00271]
[1779550667751,37.2,75325.16,0.0,2e-05,0.0,0.00264]
[1779550672786,37.2,75324.26,0.0,2e-05,0.0,0.00263]
[1779550677822,37.2,75329.44,0.0,2e-05,0.0,0.00268]
[1779550682860,37.2,75316.43,0.0,2e-05,0.0,0.00256]
[1779550687894,37.2,75315.94,0.0,2e-05,0.0,0.00255]
[1779550692929,37.2,75314.63,0.0,2e-05,0.0,0.00254]
[1779550697963,37.2,75313.73,0.0,2e-05,0.0,0.00254]
[1779550702999,37.2,75313.68,0.0,2e-05,0.0,0.00254]
[1779550708037,37.2,75314.08,0.0,2e-05,0.0,0.00254]
[1779550713073,37.2,75330.63,0.0,2e-05,0.0,0.00266]
[1779550718109,37.2,75337.89,0.0,2e-05,0.0,0.00273]
[1779550725157,37.2,75336.73,0.0,2e-05,0.0,0.00272]
[1779550730192,37.2,75335.71,0.0,2e-05,0.0,0.00271]
[1779550736236,37.2,75316.44,0.0,2e-05,0.0,0.00254]
[1779550741271,37.2,75317.48,0.0,2e-05,0.0,0.00254]
[1779550746320,37.2,75330.51,0.0,2e-05,0.0,0.00266]
[1779550748329,37.2,75345.71,0.0,2e-05,0.0,0.0028]
[1779550753365,37.2,75333.81,0.0,2e-05,0.0,0.00269]
[1779550758400,37.2,75335.34,0.0,2e-05,0.0,0.00271]
[1779550763435,37.2,75341.21,0.0,2e-05,0.0,0.00276]
[1779550768469,37.2,75341.75,0.0,2e-05,0.0,0.00276]
[1779550773504,37.2,75341.67,0.0,2e-05,0.0,0.00274]
[1779550778540,37.2,75342.07,0.0,2e-05,0.0,0.00274]
[1779550783574,37.2,75344.07,0.0,2e-05,0.0,0.00276]
[1779550788612,37.2,75353.4,0.0,2e-05,0.0,0.00285]
[1779550793647,37.2,75353.41,0.0,2e-05,0.0,0.00285]
[1779550800698,37.2,75355.26,0.0,2e-05,0.0,0.00287]
[1779550805731,37.2,75350.83,0.0,2e-05,0.0,0.00283]
[1779550810768,37.2,75359.48,0.0,2e-05,0.0,0.00291]
[1779550812916,37.2,75375.14,0.0,2e-05,0.0,0.00307]
[1779550818824,37.2,75375.78,0.0,2e-05,0.0,0.00308]
[1779550824870,37.2,75377.59,0.0,2e-05,0.0,0.00309]
[1779550829900,37.2,75377.14,0.0,2e-05,0.0,0.00309]
[1779550839971,37.2,75378.59,0.0,2e-05,0.0,0.00308]
[1779550845010,37.2,75377.55,0.0,2e-05,0.0,0.00307]
[1779550850041,37.2,75377.52,0.0,2e-05,0.0,0.00307]
[1779550855077,37.2,75377.5,0.0,2e-05,0.0,0.00307]
[1779550860112,37.2,75385.95,0.0,2e-05,0.0,0.00315]
[1779550865146,37.2,75386.0,0.0,2e-05,0.0,0.00316]
[1779550870187,37.2,75386.84,0.0,2e-05,0.0,0.00316]
[1779550873346,37.2,75422.37,0.0,3e-05,0.0,0.00357]
[1779550875217,37.2,75441.11,0.0,3e-05,0.0,0.0038]
[1779550880251,37.2,75438.21,0.0,3e-05,0.0,0.00376]
[1779550885287,37.2,75427.49,0.0,3e-05,0.0,0.00363]
[1779550890322,37.2,75428.05,0.0,3e-05,0.0,0.00364]
[1779550895357,37.2,75434.66,0.0,3e-05,0.0,0.00368]
[1779550900392,37.2,75437.05,0.0,3e-05,0.0,0.00371]
[1779550905426,37.2,75439.42,0.0,3e-05,0.0,0.00374]
[1779550910462,37.2,75438.2,0.0,3e-05,0.0,0.00373]
[1779550915498,37.2,75437.96,0.0,3e-05,0.0,0.00372]
[1779550920534,37.2,75438.74,0.0,3e-05,0.0,0.00373]
[1779550925569,37.2,75439.21,0.0,3e-05,0.0,0.00374]
[1779550930605,37.2,75439.54,0.0,3e-05,0.0,0.00374]
[1779550936646,37.2,75440.28,0.0,3e-05,0.0,0.00375]
[1779550939667,37.2,75425.01,0.0,3e-05,0.0,0.00357]
[1779550944702,37.2,75423.81,0.0,3e-05,0.0,0.00355]
[1779550950743,37.2,75424.5,0.0,3e-05,0.0,0.00356]
[1779550955778,37.2,75424.87,0.0,3e-05,0.0,0.00353]
[1779550960814,37.2,75424.81,0.0,3e-05,0.0,0.00353]
[1779550965848,37.2,75424.32,0.0,3e-05,0.0,0.00353]
[1779550970884,37.2,75424.74,0.0,3e-05,0.0,0.00353]
[1779550975919,37.2,75425.02,0.0,3e-05,0.0,0.00353]
[1779550980954,37.2,75426.56,0.0,3e-05,0.0,0.00355]
[1779550985988,37.2,75428.76,0.0,3e-05,0.0,0.00358]
[1779550991024,37.2,75434.55,0.0,3e-05,0.0,0.00365]
[1779550996059,37.2,75437.32,0.0,3e-05,0.0,0.00368]
[1779551001093,37.2,75437.88,0.0,3e-05,0.0,0.00369]
[1779551006129,37.2,75437.56,0.0,3e-05,0.0,0.00369]
[1779551011165,37.2,75427.7,0.0,3e-05,0.0,0.00354]
[1779551016199,37.2,75429.49,0.0,3e-05,0.0,0.00356]
[1779551017206,37.2,75416.37,0.0,2e-05,0.0,0.0034]
[1779551022241,37.2,75410.42,0.0,2e-05,0.0,0.00334]
[1779551027276,37.2,75408.45,0.0,2e-05,0.0,0.00331]
[1779551032310,37.2,75406.99,0.0,2e-05,0.0,0.0033]
[1779551038353,37.2,75408.77,0.0,2e-05,0.0,0.00332]
[1779551043389,37.2,75407.31,0.0,2e-05,0.0,0.0033]
[1779551048425,37.2,75406.21,0.0,2e-05,0.0,0.00329]
[1779551053460,37.2,75405.81,0.0,2e-05,0.0,0.00328]
[1779551058494,37.2,75403.55,0.0,2e-05,0.0,0.00326]
[1779551062523,37.2,75388.83,0.0,2e-05,0.0,0.0031]
[1779551067557,37.2,75388.66,0.0,2e-05,0.0,0.0031]
[1779551072593,37.2,75390.35,0.0,2e-05,0.0,0.00309]
[1779551077627,37.2,75397.61,0.0,2e-05,0.0,0.00316]
[1779551083671,37.2,75401.71,0.0,2e-05,0.0,0.00321]
[1779551088715,37.2,75405.89,0.0,2e-05,0.0,0.00325]
[1779551093749,37.2,75408.77,0.0,2e-05,0.0,0.00329]
[1779551098787,37.2,75408.66,0.0,2e-05,0.0,0.00329]
[1779551103823,37.2,75411.01,0.0,2e-05,0.0,0.00331]
[1779551108856,37.2,75416.0,0.0,2e-05,0.0,0.00337]
[1779551113891,37.2,75420.78,0.0,2e-05,0.0,0.00342]
[1779551118927,37.2,75421.82,0.0,2e-05,0.0,0.00343]
[1779551123961,37.2,75426.38,0.0,3e-05,0.0,0.00349]
[1779551128997,37.2,75433.17,0.0,3e-05,0.0,0.00357]
[1779551134034,37.2,75437.7,0.0,3e-05,0.0,0.00359]
[1779551139070,37.2,75439.63,0.0,3e-05,0.0,0.00361]
[1779551144106,37.2,75444.7,0.0,3e-05,0.0,0.00368]
[1779551149141,37.2,75442.34,0.0,3e-05,0.0,0.00365]
[1779551155349,37.2,75439.63,0.0,3e-05,0.0,0.00361]
[1779551161231,37.2,75448.15,0.0,3e-05,0.0,0.00372]
[1779551166264,37.2,75456.14,0.0,3e-05,0.0,0.00382]
[1779551171300,37.2,75455.67,0.0,3e-05,0.0,0.00381]
[1779551177342,37.2,75456.68,0.0,3e-05,0.0,0.00383]
[1779551182377,37.2,75456.04,0.0,3e-05,0.0,0.00382]
[1779551187412,37.2,75455.79,0.0,3e-05,0.0,0.00382]
[1779551192446,37.2,75451.2,0.0,3e-05,0.0,0.00372]
[1779551197483,37.2,75436.92,0.0,3e-05,0.0,0.00355]
[1779551202517,37.2,75437.12,0.0,3e-05,0.0,0.00355]
[1779551207552,37.2,75438.72,0.0,3e-05,0.0,0.00357]
[1779551212601,37.2,75439.2,0.0,3e-05,0.0,0.00358]
[1779551217622,37.2,75438.82,0.0,3e-05,0.0,0.00357]
[1779551222658,37.2,75449.35,0.0,3e-05,0.0,0.0037]
[1779551230713,37.2,75448.6,0.0,3e-05,0.0,0.00369]
[1779551235912,37.2,75444.8,0.0,3e-05,0.0,0.00365]
[1779551243804,37.2,75445.06,0.0,3e-05,0.0,0.00365]
[1779551248839,37.2,75444.29,0.0,3e-05,0.0,0.00364]
[1779551253874,37.2,75445.06,0.0,3e-05,0.0,0.00362]
[1779551259916,37.2,75445.47,0.0,3e-05,0.0,0.00362]
[1779551264951,37.2,75448.61,0.0,3e-05,0.0,0.00366]
[1779551269988,37.2,75448.97,0.0,3e-05,0.0,0.00366]
[1779551275022,37.2,75448.77,0.0,3e-05,0.0,0.00366]
[1779551281065,37.2,75449.09,0.0,3e-05,0.0,0.00367]
[1779551286277,37.2,75449.13,0.0,3e-05,0.0,0.00367]
[1779551292141,37.2,75452.84,0.0,3e-05,0.0,0.00371]
[1779551297176,37.2,75453.4,0.0,3e-05,0.0,0.00372]
[1779551302210,37.2,75452.46,0.0,3e-05,0.0,0.00371]
[1779551307247,37.2,75453.05,0.0,3e-05,0.0,0.00371]
[1779551312282,37.2,75452.57,0.0,3e-05,0.0,0.00368]
[1779551317317,37.2,75459.18,0.0,3e-05,0.0,0.00376]
[1779551322353,37.2,75459.96,0.0,3e-05,0.0,0.00377]
[1779551327388,37.2,75447.32,0.0,3e-05,0.0,0.00361]
[1779551332423,37.2,75438.3,0.0,3e-05,0.0,0.0035]
[1779551337459,37.2,75438.15,0.0,3e-05,0.0,0.0035]
[1779551342495,37.2,75438.39,0.0,3e-05,0.0,0.0035]
[1779551347530,37.2,75436.62,0.0,3e-05,0.0,0.00348]
[1779551352564,37.2,75437.35,0.0,3e-05,0.0,0.00349]
[1779551357600,37.2,75437.55,0.0,3e-05,0.0,0.00349]
[1779551362634,37.2,75431.36,0.0,2e-05,0.0,0.00342]
[1779551367670,37.2,75430.68,0.0,2e-05,0.0,0.00341]
[1779551372712,37.2,75428.48,0.0,2e-05,0.0,0.00336]
[1779551377741,37.2,75416.53,0.0,2e-05,0.0,0.00322]
[1779551382777,37.2,75409.03,0.0,2e-05,0.0,0.00314]
[1779551387812,37.2,75411.87,0.0,2e-05,0.0,0.00317]
[1779551393853,37.2,75410.49,0.0,2e-05,0.0,0.00316]
[1779551398889,37.2,75406.26,0.0,2e-05,0.0,0.00311]
[1779551403923,37.2,75403.51,0.0,2e-05,0.0,0.00309]
[1779551408959,37.2,75405.52,0.0,2e-05,0.0,0.00311]
[1779551413996,37.2,75405.87,0.0,2e-05,0.0,0.00311]
[1779551419032,37.2,75408.36,0.0,2e-05,0.0,0.00314]
[1779551424066,37.2,75407.42,0.0,2e-05,0.0,0.00313]
[1779551429101,37.2,75403.86,0.0,2e-05,0.0,0.00309]
[1779551434139,37.2,75403.23,0.0,2e-05,0.0,0.00305]
[1779551439173,37.2,75402.34,0.0,2e-05,0.0,0.00304]
[1779551445215,37.2,75401.77,0.0,2e-05,0.0,0.00304]
[1779551450252,37.2,75401.58,0.0,2e-05,0.0,0.00304]
[1779551455289,37.2,75400.97,0.0,2e-05,0.0,0.00303]
[1779551460325,37.2,75407.94,0.0,2e-05,0.0,0.0031]
[1779551463345,37.2,75429.36,0.0,2e-05,0.0,0.00334]
[1779551468382,37.2,75435.59,0.0,2e-05,0.0,0.00341]
[1779551473421,37.2,75437.23,0.0,2e-05,0.0,0.00343]
[1779551478458,37.2,75437.84,0.0,2e-05,0.0,0.00343]
[1779551483488,37.2,75438.5,0.0,2e-05,0.0,0.00344]
[1779551488523,37.2,75438.63,0.0,2e-05,0.0,0.00344]
[1779551493558,37.2,75432.18,0.0,2e-05,0.0,0.00334]
[1779551498593,37.2,75431.79,0.0,2e-05,0.0,0.00333]
[1779551504639,37.2,75433.69,0.0,2e-05,0.0,0.00336]
[1779551511688,37.2,75434.5,0.0,2e-05,0.0,0.00337]
[1779551516722,37.2,75431.85,0.0,2e-05,0.0,0.00334]
[1779551521759,37.2,75430.01,0.0,2e-05,0.0,0.00331]
[1779551527989,37.2,75431.23,0.0,2e-05,0.0,0.00333]
[1779551533843,37.2,75431.63,0.0,2e-05,0.0,0.00333]
[1779551538878,37.2,75431.83,0.0,2e-05,0.0,0.00334]
[1779551543913,37.2,75432.65,0.0,2e-05,0.0,0.00334]
[1779551548957,37.2,75432.93,0.0,2e-05,0.0,0.00335]
[1779551553985,37.2,75427.81,0.0,2e-05,0.0,0.00326]
[1779551560030,37.2,75427.27,0.0,2e-05,0.0,0.00325]
[1779551565064,37.2,75428.74,0.0,2e-05,0.0,0.00327]
[1779551571106,37.2,75428.97,0.0,2e-05,0.0,0.00327]
[1779551576142,37.2,75429.46,0.0,2e-05,0.0,0.00328]
[1779551581178,37.2,75429.88,0.0,2e-05,0.0,0.00328]
[1779551587220,37.2,75429.58,0.0,2e-05,0.0,0.00328]
[1779551592255,37.2,75429.54,0.0,2e-05,0.0,0.00328]
[1779551597290,37.2,75429.92,0.0,2e-05,0.0,0.00328]
[1779551602326,37.2,75427.28,0.0,2e-05,0.0,0.00325]
[1779551607359,37.2,75418.05,0.0,2e-05,0.0,0.00315]
[1779551611388,37.2,75408.03,0.0,2e-05,0.0,0.00302]
[1779551616423,37.2,75404.41,0.0,2e-05,0.0,0.00298]
[1779551621459,37.2,75402.0,0.0,2e-05,0.0,0.00296]
[1779551626496,37.2,75393.14,0.0,2e-05,0.0,0.00287]
[1779551631530,37.2,75388.1,0.0,2e-05,0.0,0.00282]
[1779551636564,37.2,75395.42,0.0,2e-05,0.0,0.00289]
[1779551641600,37.2,75393.09,0.0,2e-05,0.0,0.00287]
[1779551646635,37.2,75391.6,0.0,2e-05,0.0,0.00286]
[1779551651670,37.2,75390.8,0.0,2e-05,0.0,0.00285]
[1779551656706,37.2,75390.37,0.0,2e-05,0.0,0.00284]
[1779551661743,37.2,75390.73,0.0,2e-05,0.0,0.00285]
[1779551666779,37.2,75390.77,0.0,2e-05,0.0,0.00285]
[1779551671815,37.2,75390.46,0.0,2e-05,0.0,0.00282]
[1779551676849,37.2,75392.69,0.0,2e-05,0.0,0.00284]
[1779551681886,37.2,75397.94,0.0,2e-05,0.0,0.00289]
[1779551686921,37.2,75392.98,0.0,2e-05,0.0,0.00284]
[1779551691958,37.2,75393.25,0.0,2e-05,0.0,0.00284]
[1779551697006,37.2,75405.43,0.0,2e-05,0.0,0.00297]
[1779551702039,37.2,75403.49,0.0,2e-05,0.0,0.00295]
[1779551707079,37.2,75409.03,0.0,2e-05,0.0,0.003]
[1779551712111,37.2,75409.47,0.0,2e-05,0.0,0.00301]
[1779551717144,37.2,75408.94,0.0,2e-05,0.0,0.003]
[1779551722180,37.2,75406.7,0.0,2e-05,0.0,0.00298]
[1779551727215,37.2,75400.95,0.0,2e-05,0.0,0.00292]
[1779551732249,37.2,75400.58,0.0,2e-05,0.0,0.00289]
[1779551737285,37.2,75400.55,0.0,2e-05,0.0,0.00289]
[1779551742320,37.2,75403.92,0.0,2e-05,0.0,0.00292]
[1779551747355,37.2,75404.05,0.0,2e-05,0.0,0.00292]
[1779551754405,37.2,75403.47,0.0,2e-05,0.0,0.00292]
[1779551759611,37.2,75403.39,0.0,2e-05,0.0,0.00292]
[1779551765485,37.2,75406.95,0.0,2e-05,0.0,0.00295]
[1779551770518,37.2,75400.89,0.0,2e-05,0.0,0.00289]
[1779551775553,37.2,75401.92,0.0,2e-05,0.0,0.0029]
[1779551780588,37.2,75402.02,0.0,2e-05,0.0,0.0029]
[1779551786631,37.2,75401.4,0.0,2e-05,0.0,0.0029]
[1779551791665,37.2,75401.2,0.0,2e-05,0.0,0.00287]
[1779551796699,37.2,75400.75,0.0,2e-05,0.0,0.00287]
[1779551801734,37.2,75400.3,0.0,2e-05,0.0,0.00286]
[1779551806771,37.2,75400.71,0.0,2e-05,0.0,0.00286]
[1779551811806,37.2,75400.53,0.0,2e-05,0.0,0.00286]
[1779551816841,37.2,75401.1,0.0,2e-05,0.0,0.00287]
[1779551821878,37.2,75403.01,0.0,2e-05,0.0,0.00289]
[1779551826914,37.2,75412.13,0.0,2e-05,0.0,0.00298]
[1779551831948,37.2,75414.19,0.0,2e-05,0.0,0.003]
[1779551836987,37.2,75418.26,0.0,2e-05,0.0,0.00304]
[1779551842021,37.2,75417.85,0.0,2e-05,0.0,0.00304]
[1779551847058,37.2,75419.78,0.0,2e-05,0.0,0.00306]
[1779551852102,37.2,75421.06,0.0,2e-05,0.0,0.00304]
[1779551859142,37.2,75425.87,0.0,2e-05,0.0,0.00309]
[1779551865184,37.2,75427.01,0.0,2e-05,0.0,0.00311]
[1779551870384,37.2,75427.67,0.0,2e-05,0.0,0.00311]
[1779551876263,37.2,75426.2,0.0,2e-05,0.0,0.0031]
[1779551881296,37.2,75430.41,0.0,2e-05,0.0,0.00314]
[1779551887340,37.2,75430.68,0.0,2e-05,0.0,0.00314]
[1779551898417,37.2,75430.99,0.0,2e-05,0.0,0.00315]
[1779551904459,37.2,75431.56,0.0,2e-05,0.0,0.00315]
[1779551910665,37.2,75431.66,0.0,2e-05,0.0,0.00316]
[1779551916545,37.2,75431.68,0.0,2e-05,0.0,0.00313]
[1779551922587,37.2,75421.99,0.0,2e-05,0.0,0.00302]
[1779551927623,37.2,75425.0,0.0,2e-05,0.0,0.00306]
[1779551933667,37.2,75427.18,0.0,2e-05,0.0,0.00308]
[1779551940875,37.2,75427.43,0.0,2e-05,0.0,0.00308]
[1779551946756,37.2,75434.68,0.0,2e-05,0.0,0.00316]
[1779551952796,37.2,75433.83,0.0,2e-05,0.0,0.00315]
[1779551957833,37.2,75433.35,0.0,2e-05,0.0,0.00314]
[1779551962868,37.2,75432.73,0.0,2e-05,0.0,0.00314]
[1779551967902,37.2,75432.29,0.0,2e-05,0.0,0.00313]
[1779551972937,37.2,75431.98,0.0,2e-05,0.0,0.0031]
[1779551977977,37.2,75433.52,0.0,2e-05,0.0,0.00312]
[1779551983009,37.2,75434.74,0.0,2e-05,0.0,0.00313]
[1779551991226,37.2,75433.08,0.0,2e-05,0.0,0.00311]
[1779551997114,37.2,75432.71,0.0,2e-05,0.0,0.00311]
[1779552002152,37.2,75434.02,0.0,2e-05,0.0,0.00312]
[1779552007204,37.2,75474.2,0.0,3e-05,0.0,0.00358]
[1779552011390,37.2,75499.34,0.0,3e-05,0.0,0.0039]
[1779552017277,37.2,75511.3,0.0,3e-05,0.0,0.00406]
[1779552020299,37.2,75540.79,0.0,3e-05,0.0,0.00448]
[1779552024324,37.2,75507.23,0.0,3e-05,0.0,0.004]
[1779552029361,37.2,75515.79,0.0,3e-05,0.0,0.00412]
[1779552034445,37.2,75515.71,0.0,3e-05,0.0,0.00408]
[1779552040445,37.2,75514.38,0.0,3e-05,0.0,0.00406]
[1779552045474,37.2,75513.0,0.0,3e-05,0.0,0.00404]
[1779552050510,37.2,75511.24,0.0,3e-05,0.0,0.00402]
[1779552056555,37.2,75511.16,0.0,3e-05,0.0,0.00402]
[1779552061763,37.2,75524.15,0.0,3e-05,0.0,0.0042]
[1779552067632,37.2,75523.94,0.0,3e-05,0.0,0.0042]
[1779552072669,37.2,75523.74,0.0,3e-05,0.0,0.00419]
[1779552077703,37.2,75525.48,0.0,3e-05,0.0,0.00422]
[1779552082736,37.2,75522.87,0.0,3e-05,0.0,0.00418]
[1779552087771,37.2,75521.17,0.0,3e-05,0.0,0.00416]
[1779552092811,37.2,75520.62,0.0,3e-05,0.0,0.00411]
[1779552097841,37.2,75512.06,0.0,3e-05,0.0,0.004]
[1779552102876,37.2,75513.23,0.0,3e-05,0.0,0.00401]
[1779552107911,37.2,75514.97,0.0,3e-05,0.0,0.00403]
[1779552112946,37.2,75502.45,0.0,3e-05,0.0,0.00387]
[1779552117981,37.2,75504.72,0.0,3e-05,0.0,0.0039]
[1779552123016,37.2,75504.86,0.0,3e-05,0.0,0.0039]
[1779552128053,37.2,75504.81,0.0,3e-05,0.0,0.0039]
[1779552133086,37.2,75499.46,0.0,3e-05,0.0,0.00383]
[1779552138120,37.2,75498.75,0.0,3e-05,0.0,0.00382]
[1779552143163,37.2,75498.63,0.0,3e-05,0.0,0.00382]
[1779552147187,37.2,75485.63,0.0,3e-05,0.0,0.00365]
[1779552152222,37.2,75485.06,0.0,3e-05,0.0,0.00361]
[1779552155243,37.2,75470.66,0.0,2e-05,0.0,0.00344]
[1779552160278,37.2,75470.17,0.0,2e-05,0.0,0.00344]
[1779552165313,37.2,75469.89,0.0,2e-05,0.0,0.00343]
[1779552170350,37.2,75469.52,0.0,2e-05,0.0,0.00343]
[1779552176394,37.2,75468.69,0.0,2e-05,0.0,0.00342]
[1779552181430,37.2,75478.65,0.0,3e-05,0.0,0.00354]
[1779552186463,37.2,75479.62,0.0,3e-05,0.0,0.00355]
[1779552191499,37.2,75479.12,0.0,3e-05,0.0,0.00354]
[1779552197541,37.2,75477.45,0.0,3e-05,0.0,0.00352]
[1779552202748,37.2,75471.54,0.0,3e-05,0.0,0.00345]
[1779552209627,37.2,75469.97,0.0,2e-05,0.0,0.00343]
[1779552215669,37.2,75469.94,0.0,2e-05,0.0,0.0034]
[1779552220704,37.2,75471.68,0.0,2e-05,0.0,0.00342]
[1779552228762,37.2,75474.36,0.0,3e-05,0.0,0.00345]
[1779552233797,37.2,75485.17,0.0,3e-05,0.0,0.00358]
[1779552238832,37.2,75483.98,0.0,3e-05,0.0,0.00357]
[1779552243867,37.2,75482.27,0.0,3e-05,0.0,0.00355]
[1779552248902,37.2,75485.58,0.0,3e-05,0.0,0.00359]
[1779552253937,37.2,75484.56,0.0,3e-05,0.0,0.00358]
[1779552258972,37.2,75482.79,0.0,3e-05,0.0,0.00355]
[1779552264011,37.2,75488.53,0.0,3e-05,0.0,0.00362]
[1779552269044,37.2,75489.9,0.0,3e-05,0.0,0.00364]
[1779552274078,37.2,75489.81,0.0,3e-05,0.0,0.00361]
[1779552279115,37.2,75492.94,0.0,3e-05,0.0,0.00365]
[1779552284149,37.2,75501.52,0.0,3e-05,0.0,0.00375]
[1779552289187,37.2,75505.21,0.0,3e-05,0.0,0.0038]
[1779552294223,37.2,75506.36,0.0,3e-05,0.0,0.00381]
[1779552300264,37.2,75511.33,0.0,3e-05,0.0,0.00388]
[1779552305299,37.2,75508.72,0.0,3e-05,0.0,0.00384]
[1779552310334,37.2,75503.99,0.0,3e-05,0.0,0.00378]
[1779552316375,37.2,75502.95,0.0,3e-05,0.0,0.00377]
[1779552321412,37.2,75503.49,0.0,3e-05,0.0,0.00378]
[1779552326447,37.2,75494.5,0.0,3e-05,0.0,0.00366]
[1779552331482,37.2,75497.06,0.0,3e-05,0.0,0.00366]
[1779552336518,37.2,75495.45,0.0,3e-05,0.0,0.00364]
[1779552342558,37.2,75496.03,0.0,3e-05,0.0,0.00365]
[1779552347593,37.2,75495.97,0.0,3e-05,0.0,0.00365]
[1779552352629,37.2,75497.63,0.0,3e-05,0.0,0.00367]
[1779552357667,37.2,75497.57,0.0,3e-05,0.0,0.00367]
[1779552362698,37.2,75494.19,0.0,3e-05,0.0,0.00363]
[1779552367734,37.2,75493.92,0.0,3e-05,0.0,0.00362]
[1779552372778,37.2,75494.9,0.0,3e-05,0.0,0.00364]
[1779552377806,37.2,75493.21,0.0,3e-05,0.0,0.00362]
[1779552380827,37.2,75476.6,0.0,2e-05,0.0,0.00342]
[1779552385862,37.2,75468.51,0.0,2e-05,0.0,0.00332]
[1779552390898,37.2,75467.24,0.0,2e-05,0.0,0.00331]
[1779552395937,37.2,75464.22,0.0,2e-05,0.0,0.00325]
[1779552400974,37.2,75465.63,0.0,2e-05,0.0,0.00326]
[1779552406009,37.2,75466.06,0.0,2e-05,0.0,0.00327]
[1779552411050,37.2,75462.82,0.0,2e-05,0.0,0.00323]
[1779552416088,37.2,75448.44,0.0,2e-05,0.0,0.00307]
[1779552421123,37.2,75449.03,0.0,2e-05,0.0,0.00308]
[1779552426158,37.2,75459.32,0.0,2e-05,0.0,0.00319]
[1779552431194,37.2,75458.74,0.0,2e-05,0.0,0.00319]
[1779552436229,37.2,75459.88,0.0,2e-05,0.0,0.0032]
[1779552441264,37.2,75463.68,0.0,2e-05,0.0,0.00324]
[1779552446299,37.2,75463.9,0.0,2e-05,0.0,0.00324]
[1779552451333,37.2,75465.21,0.0,2e-05,0.0,0.00323]
[1779552456369,37.2,75462.25,0.0,2e-05,0.0,0.00319]
[1779552461405,37.2,75461.7,0.0,2e-05,0.0,0.00319]
[1779552466438,37.2,75455.91,0.0,2e-05,0.0,0.00313]
[1779552471473,37.2,75455.63,0.0,2e-05,0.0,0.00312]
[1779552476510,37.2,75456.14,0.0,2e-05,0.0,0.00313]
[1779552481544,37.2,75455.86,0.0,2e-05,0.0,0.00312]
[1779552487586,37.2,75457.76,0.0,2e-05,0.0,0.00315]
[1779552492620,37.2,75457.38,0.0,2e-05,0.0,0.00314]
[1779552498663,37.2,75457.0,0.0,2e-05,0.0,0.00314]
[1779552503698,37.2,75457.89,0.0,2e-05,0.0,0.00315]
[1779552509739,37.2,75458.91,0.0,2e-05,0.0,0.00316]
[1779552514941,37.2,75458.63,0.0,2e-05,0.0,0.00313]
[1779552520819,37.2,75448.48,0.0,2e-05,0.0,0.00302]
[1779552523839,37.2,75433.79,0.0,2e-05,0.0,0.00287]
[1779552528875,37.2,75433.98,0.0,2e-05,0.0,0.00287]
[1779552533911,37.2,75435.97,0.0,2e-05,0.0,0.00289]
[1779552538945,37.2,75437.33,0.0,2e-05,0.0,0.0029]
[1779552543981,37.2,75447.12,0.0,2e-05,0.0,0.003]
[1779552549017,37.2,75447.92,0.0,2e-05,0.0,0.00301]
[1779552555222,37.2,75442.78,0.0,2e-05,0.0,0.00296]
[1779552565292,37.2,75443.66,0.0,2e-05,0.0,0.00297]
[1779552571176,37.2,75444.46,0.0,2e-05,0.0,0.00295]
[1779552576210,37.2,75448.58,0.0,2e-05,0.0,0.00299]
[1779552581245,37.2,75448.8,0.0,2e-05,0.0,0.00299]
[1779552586280,37.2,75447.41,0.0,2e-05,0.0,0.00298]
[1779552591316,37.2,75447.46,0.0,2e-05,0.0,0.00298]
[1779552596350,37.2,75446.45,0.0,2e-05,0.0,0.00297]
[1779552601392,37.2,75446.55,0.0,2e-05,0.0,0.00297]
[1779552606423,37.2,75448.09,0.0,2e-05,0.0,0.00299]
[1779552611461,37.2,75447.65,0.0,2e-05,0.0,0.00298]
[1779552616493,37.2,75448.54,0.0,2e-05,0.0,0.00299]
[1779552621528,37.2,75449.9,0.0,2e-05,0.0,0.003]
[1779552626564,37.2,75449.69,0.0,2e-05,0.0,0.003]
[1779552633613,37.2,75449.24,0.0,2e-05,0.0,0.00297]
[1779552638647,37.2,75448.21,0.0,2e-05,0.0,0.00296]
[1779552645698,37.2,75447.67,0.0,2e-05,0.0,0.00295]
[1779552650731,37.2,75448.52,0.0,2e-05,0.0,0.00296]
[1779552655767,37.2,75448.42,0.0,2e-05,0.0,0.00296]
[1779552660802,37.2,75448.73,0.0,2e-05,0.0,0.00296]
[1779552666000,37.2,75449.12,0.0,2e-05,0.0,0.00297]
[1779552671881,37.2,75448.92,0.0,2e-05,0.0,0.00297]
[1779552676917,37.2,75453.94,0.0,2e-05,0.0,0.00302]
[1779552681955,37.2,75454.0,0.0,2e-05,0.0,0.00302]
[1779552686988,37.2,75452.69,0.0,2e-05,0.0,0.00301]
[1779552692024,37.2,75452.39,0.0,2e-05,0.0,0.00297]
[1779552697058,37.2,75456.57,0.0,2e-05,0.0,0.00302]
[1779552702094,37.2,75459.52,0.0,2e-05,0.0,0.00305]
[1779552708135,37.2,75459.49,0.0,2e-05,0.0,0.00305]
[1779552713174,37.2,75460.03,0.0,2e-05,0.0,0.00305]
[1779552720220,37.2,75459.45,0.0,2e-05,0.0,0.00305]
[1779552725255,37.2,75459.31,0.0,2e-05,0.0,0.00305]
[1779552730290,37.2,75458.36,0.0,2e-05,0.0,0.00304]
[1779552735324,37.2,75458.27,0.0,2e-05,0.0,0.00304]
[1779552740359,37.2,75458.25,0.0,2e-05,0.0,0.00304]
[1779552745394,37.2,75449.06,0.0,2e-05,0.0,0.00294]
[1779552750430,37.2,75444.36,0.0,2e-05,0.0,0.00289]
[1779552755465,37.2,75442.84,0.0,2e-05,0.0,0.00285]
[1779552762513,37.2,75442.81,0.0,2e-05,0.0,0.00285]
[1779552769563,37.2,75446.6,0.0,2e-05,0.0,0.00289]
[1779552774597,37.2,75447.22,0.0,2e-05,0.0,0.00289]
[1779552779633,37.2,75456.91,0.0,2e-05,0.0,0.00299]
[1779552784669,37.2,75457.53,0.0,2e-05,0.0,0.003]
[1779552796918,37.2,75457.6,0.0,2e-05,0.0,0.003]
[1779552802804,37.2,75472.4,0.0,2e-05,0.0,0.00316]
[1779552807839,37.2,75476.71,0.0,2e-05,0.0,0.0032]
[1779552813880,37.2,75475.17,0.0,2e-05,0.0,0.00316]
[1779552822944,37.2,75474.67,0.0,2e-05,0.0,0.00315]
[1779552827981,37.2,75476.46,0.0,2e-05,0.0,0.00317]
[1779552830001,37.2,75460.35,0.0,2e-05,0.0,0.003]
[1779552835029,37.2,75456.98,0.0,2e-05,0.0,0.00297]
[1779552840064,37.2,75450.28,0.0,2e-05,0.0,0.0029]
[1779552845101,37.2,75449.13,0.0,2e-05,0.0,0.00289]
[1779552850136,37.2,75447.68,0.0,2e-05,0.0,0.00287]
[1779552856178,37.2,75451.88,0.0,2e-05,0.0,0.00291]
[1779552861213,37.2,75450.51,0.0,2e-05,0.0,0.0029]
[1779552866248,37.2,75449.88,0.0,2e-05,0.0,0.00289]
[1779552871284,37.2,75449.71,0.0,2e-05,0.0,0.00287]
[1779552876319,37.2,75448.95,0.0,2e-05,0.0,0.00286]
[1779552881355,37.2,75447.71,0.0,2e-05,0.0,0.00285]
[1779552886391,37.2,75443.8,0.0,2e-05,0.0,0.00281]
[1779552892434,37.2,75439.53,0.0,2e-05,0.0,0.00277]
[1779552897630,37.2,75439.86,0.0,2e-05,0.0,0.00277]
[1779552903510,37.2,75442.72,0.0,2e-05,0.0,0.0028]
[1779552909552,37.2,75443.68,0.0,2e-05,0.0,0.00281]
[1779552917772,37.2,75441.92,0.0,2e-05,0.0,0.00279]
[1779552923650,37.2,75446.12,0.0,2e-05,0.0,0.00283]
[1779552929692,37.2,75447.68,0.0,2e-05,0.0,0.00285]
[1779552934728,37.2,75452.05,0.0,2e-05,0.0,0.00286]
[1779552939762,37.2,75460.71,0.0,2e-05,0.0,0.00295]
[1779552945805,37.2,75460.87,0.0,2e-05,0.0,0.00295]
[1779552950839,37.2,75459.36,0.0,2e-05,0.0,0.00293]
[1779552955874,37.2,75448.71,0.0,2e-05,0.0,0.00283]
[1779552960910,37.2,75442.86,0.0,2e-05,0.0,0.00277]
[1779552965946,37.2,75432.54,0.0,2e-05,0.0,0.00267]
[1779552970980,37.2,75412.87,0.0,2e-05,0.0,0.0025]
[1779552976023,37.2,75411.27,0.0,2e-05,0.0,0.00248]
[1779552981068,37.2,75409.51,0.0,2e-05,0.0,0.00247]
[1779552986104,37.2,75410.46,0.0,2e-05,0.0,0.00248]
[1779552991138,37.2,75413.01,0.0,2e-05,0.0,0.00247]
[1779552993155,37.2,75397.4,0.0,2e-05,0.0,0.00234]
[1779552998370,37.2,75409.25,0.0,2e-05,0.0,0.00244]
[1779553004233,37.2,75410.65,0.0,2e-05,0.0,0.00245]
[1779553009268,37.2,75416.92,0.0,2e-05,0.0,0.00251]
[1779553014303,37.2,75419.08,0.0,2e-05,0.0,0.00253]
[1779553019337,37.2,75421.99,0.0,2e-05,0.0,0.00255]
[1779553025380,37.2,75423.98,0.0,2e-05,0.0,0.00257]
[1779553030418,37.2,75426.2,0.0,2e-05,0.0,0.00259]
[1779553035454,37.2,75425.94,0.0,2e-05,0.0,0.00259]
[1779553041498,37.2,75426.37,0.0,2e-05,0.0,0.00259]
[1779553046532,37.2,75434.21,0.0,2e-05,0.0,0.00266]
[1779553051569,37.2,75435.36,0.0,2e-05,0.0,0.00265]
[1779553056602,37.2,75434.71,0.0,2e-05,0.0,0.00264]
[1779553061637,37.2,75434.58,0.0,2e-05,0.0,0.00264]
[1779553066673,37.2,75433.87,0.0,2e-05,0.0,0.00264]
[1779553071709,37.2,75434.66,0.0,2e-05,0.0,0.00264]
[1779553076742,37.2,75440.84,0.0,2e-05,0.0,0.0027]
[1779553081778,37.2,75440.62,0.0,2e-05,0.0,0.0027]
[1779553086813,37.2,75441.02,0.0,2e-05,0.0,0.0027]
[1779553091847,37.2,75439.71,0.0,2e-05,0.0,0.00269]
[1779553097889,37.2,75442.14,0.0,2e-05,0.0,0.00271]
[1779553102925,37.2,75443.29,0.0,2e-05,0.0,0.00272]
[1779553107960,37.2,75443.09,0.0,2e-05,0.0,0.00272]
[1779553112995,37.2,75444.04,0.0,2e-05,0.0,0.0027]
[1779553119213,37.2,75444.59,0.0,2e-05,0.0,0.00271]
[1779553125081,37.2,75443.7,0.0,2e-05,0.0,0.0027]
[1779553130114,37.2,75442.16,0.0,2e-05,0.0,0.00269]
[1779553135148,37.2,75441.8,0.0,2e-05,0.0,0.00268]
[1779553141190,37.2,75441.35,0.0,2e-05,0.0,0.00268]
[1779553146226,37.2,75441.41,0.0,2e-05,0.0,0.00268]
[1779553151264,37.2,75441.2,0.0,2e-05,0.0,0.00268]
[1779553157304,37.2,75441.03,0.0,2e-05,0.0,0.00268]
[1779553162338,37.2,75441.07,0.0,2e-05,0.0,0.00268]
[1779553167380,37.2,75439.98,0.0,2e-05,0.0,0.00267]
[1779553172409,37.2,75435.87,0.0,2e-05,0.0,0.0026]
[1779553177444,37.2,75435.98,0.0,2e-05,0.0,0.0026]
[1779553182479,37.2,75435.14,0.0,2e-05,0.0,0.0026]
[1779553187515,37.2,75421.89,0.0,2e-05,0.0,0.00248]
[1779553192551,37.2,75420.88,0.0,2e-05,0.0,0.00247]
[1779553197586,37.2,75420.45,0.0,2e-05,0.0,0.00247]
[1779553202621,37.2,75431.31,0.0,2e-05,0.0,0.00256]
[1779553207657,37.2,75434.6,0.0,2e-05,0.0,0.00259]
[1779553214710,37.2,75430.25,0.0,2e-05,0.0,0.00255]
[1779553219916,37.2,75427.83,0.0,2e-05,0.0,0.00253]
[1779553225786,37.2,75427.49,0.0,2e-05,0.0,0.00253]
[1779553230821,37.2,75427.5,0.0,2e-05,0.0,0.00253]
[1779553235856,37.2,75427.3,0.0,2e-05,0.0,0.0025]
[1779553240894,37.2,75427.16,0.0,2e-05,0.0,0.0025]
[1779553245929,37.2,75426.61,0.0,2e-05,0.0,0.0025]
[1779553250964,37.2,75426.64,0.0,2e-05,0.0,0.0025]
[1779553260196,37.2,75426.56,0.0,2e-05,0.0,0.0025]
[1779553270266,37.2,75426.74,0.0,2e-05,0.0,0.0025]
[1779553276145,37.2,75425.87,0.0,2e-05,0.0,0.00249]
[1779553283197,37.2,75425.64,0.0,2e-05,0.0,0.00249]
[1779553287224,37.2,75402.9,0.0,2e-05,0.0,0.0023]
[1779553292258,37.2,75398.25,0.0,2e-05,0.0,0.00224]
[1779553296309,37.2,75377.91,0.0,1e-05,0.0,0.00208]
[1779553300478,37.2,75363.32,0.0,1e-05,0.0,0.00198]
[1779553306360,37.2,75370.43,0.0,1e-05,0.0,0.00203]
[1779553312401,37.2,75372.39,0.0,1e-05,0.0,0.00204]
[1779553317437,37.2,75370.11,0.0,1e-05,0.0,0.00203]
[1779553322471,37.2,75378.47,0.0,1e-05,0.0,0.00209]
[1779553330693,37.2,75384.05,0.0,2e-05,0.0,0.00213]
[1779553336571,37.2,75385.88,0.0,2e-05,0.0,0.00214]
[1779553341606,37.2,75387.56,0.0,2e-05,0.0,0.00216]
[1779553346642,37.2,75393.63,0.0,2e-05,0.0,0.0022]
[1779553351678,37.2,75393.51,0.0,2e-05,0.0,0.00218]
[1779553356717,37.2,75393.95,0.0,2e-05,0.0,0.00218]
[1779553363763,37.2,75394.31,0.0,2e-05,0.0,0.00219]
[1779553368800,37.2,75389.99,0.0,2e-05,0.0,0.00215]
[1779553373836,37.2,75387.8,0.0,2e-05,0.0,0.00214]
[1779553378868,37.2,75387.81,0.0,2e-05,0.0,0.00214]
[1779553383906,37.2,75379.41,0.0,1e-05,0.0,0.00207]
[1779553388939,37.2,75379.53,0.0,1e-05,0.0,0.00207]
[1779553394980,37.2,75387.32,0.0,2e-05,0.0,0.00213]
[1779553398002,37.2,75370.23,0.0,1e-05,0.0,0.00201]
[1779553403052,37.2,75364.1,0.0,1e-05,0.0,0.00196]
[1779553411263,37.2,75361.85,0.0,1e-05,0.0,0.00193]
[1779553417150,37.2,75360.5,0.0,1e-05,0.0,0.00192]
[1779553422184,37.2,75360.92,0.0,1e-05,0.0,0.00192]
[1779553427222,37.2,75354.01,0.0,1e-05,0.0,0.00188]
[1779553432255,37.2,75350.01,0.0,1e-05,0.0,0.00185]
[1779553435277,37.2,75333.86,0.0,1e-05,0.0,0.00175]
[1779553440312,37.2,75332.42,0.0,1e-05,0.0,0.00174]
[1779553445347,37.2,75326.18,0.0,1e-05,0.0,0.0017]
[1779553450382,37.2,75326.32,0.0,1e-05,0.0,0.0017]
[1779553455417,37.2,75326.12,0.0,1e-05,0.0,0.0017]
[1779553460453,37.2,75326.61,0.0,1e-05,0.0,0.0017]
[1779553465487,37.2,75326.8,0.0,1e-05,0.0,0.0017]
[1779553470522,37.2,75324.45,0.0,1e-05,0.0,0.00169]
[1779553472536,37.2,75317.12,0.0,1e-05,0.0,0.00163]
[1779553477570,37.2,75317.63,0.0,1e-05,0.0,0.00163]
[1779553483613,37.2,75318.61,0.0,1e-05,0.0,0.00164]
[1779553488649,37.2,75318.55,0.0,1e-05,0.0,0.00164]
[1779553493684,37.2,75322.29,0.0,1e-05,0.0,0.00166]
[1779553498718,37.2,75320.26,0.0,1e-05,0.0,0.00165]
[1779553503753,37.2,75317.09,0.0,1e-05,0.0,0.00163]
[1779553508788,37.2,75320.63,0.0,1e-05,0.0,0.00165]
[1779553517851,37.2,75321.71,0.0,1e-05,0.0,0.00165]
[1779553522885,37.2,75327.75,0.0,1e-05,0.0,0.00169]
[1779553527921,37.2,75331.81,0.0,1e-05,0.0,0.00172]
[1779553532956,37.2,75328.69,0.0,1e-05,0.0,0.00168]
[1779553537991,37.2,75327.94,0.0,1e-05,0.0,0.00168]
[1779553544044,37.2,75327.26,0.0,1e-05,0.0,0.00167]
[1779553549076,37.2,75327.65,0.0,1e-05,0.0,0.00167]
[1779553554112,37.2,75327.35,0.0,1e-05,0.0,0.00167]
[1779553559146,37.2,75324.68,0.0,1e-05,0.0,0.00166]
[1779553564182,37.2,75331.51,0.0,1e-05,0.0,0.0017]
[1779553569217,37.2,75330.25,0.0,1e-05,0.0,0.00169]
[1779553574252,37.2,75329.25,0.0,1e-05,0.0,0.00168]
[1779553580293,37.2,75329.47,0.0,1e-05,0.0,0.00168]
[1779553585329,37.2,75328.01,0.0,1e-05,0.0,0.00168]
[1779553590364,37.2,75322.68,0.0,1e-05,0.0,0.00164]
[1779553595399,37.2,75323.41,0.0,1e-05,0.0,0.00163]
[1779553600434,37.2,75323.05,0.0,1e-05,0.0,0.00163]
[1779553606476,37.2,75320.66,0.0,1e-05,0.0,0.00162]
[1779553611511,37.2,75322.26,0.0,1e-05,0.0,0.00162]
[1779553616546,37.2,75321.45,0.0,1e-05,0.0,0.00162]
[1779553621580,37.2,75319.24,0.0,1e-05,0.0,0.00161]
[1779553624602,37.2,75332.69,0.0,1e-05,0.0,0.00169]
[1779553626616,37.2,75347.31,0.0,1e-05,0.0,0.00178]
[1779553631651,37.2,75347.59,0.0,1e-05,0.0,0.00178]
[1779553636686,37.2,75350.62,0.0,1e-05,0.0,0.0018]
[1779553641721,37.2,75352.65,0.0,1e-05,0.0,0.00181]
[1779553646755,37.2,75351.07,0.0,1e-05,0.0,0.0018]
[1779553651790,37.2,75349.96,0.0,1e-05,0.0,0.00178]
[1779553657832,37.2,75348.51,0.0,1e-05,0.0,0.00177]
[1779553662868,37.2,75348.71,0.0,1e-05,0.0,0.00177]
[1779553668910,37.2,75348.45,0.0,1e-05,0.0,0.00177]
[1779553673944,37.2,75346.27,0.0,1e-05,0.0,0.00175]
[1779553678980,37.2,75345.87,0.0,1e-05,0.0,0.00175]
[1779553684015,37.2,75347.39,0.0,1e-05,0.0,0.00176]
[1779553692071,37.2,75346.41,0.0,1e-05,0.0,0.00175]
[1779553698114,37.2,75344.58,0.0,1e-05,0.0,0.00174]
[1779553703309,37.2,75344.85,0.0,1e-05,0.0,0.00174]
[1779553708184,37.2,75358.92,0.0,1e-05,0.0,0.00183]
[1779553713378,37.2,75367.72,0.0,1e-05,0.0,0.00187]
[1779553719261,37.2,75368.23,0.0,1e-05,0.0,0.00188]
[1779553725303,37.2,75368.91,0.0,1e-05,0.0,0.00188]
[1779553733522,37.2,75372.65,0.0,1e-05,0.0,0.00191]
[1779553739401,37.2,75373.78,0.0,1e-05,0.0,0.00191]
[1779553745444,37.2,75375.27,0.0,1e-05,0.0,0.00193]
[1779553753661,37.2,75375.69,0.0,1e-05,0.0,0.00193]
[1779553759541,37.2,75375.72,0.0,1e-05,0.0,0.00193]
[1779553764577,37.2,75375.8,0.0,1e-05,0.0,0.00193]
[1779553772633,37.2,75376.12,0.0,1e-05,0.0,0.00191]
[1779553777669,37.2,75376.1,0.0,1e-05,0.0,0.00191]
[1779553782704,37.2,75376.64,0.0,1e-05,0.0,0.00192]
[1779553787740,37.2,75382.35,0.0,1e-05,0.0,0.00195]
[1779553792774,37.2,75379.54,0.0,1e-05,0.0,0.00194]
[1779553797809,37.2,75379.88,0.0,1e-05,0.0,0.00194]
[1779553802847,37.2,75379.32,0.0,1e-05,0.0,0.00193]
[1779553807880,37.2,75382.46,0.0,1e-05,0.0,0.00196]
[1779553812916,37.2,75386.0,0.0,1e-05,0.0,0.00198]
[1779553818958,37.2,75384.47,0.0,1e-05,0.0,0.00197]
[1779553823994,37.2,75384.55,0.0,1e-05,0.0,0.00197]
[1779553829029,37.2,75386.02,0.0,1e-05,0.0,0.00198]
[1779553834231,37.2,75386.13,0.0,1e-05,0.0,0.00196]
[1779553840107,37.2,75376.92,0.0,1e-05,0.0,0.0019]
[1779553845141,37.2,75377.69,0.0,1e-05,0.0,0.0019]
[1779553850176,37.2,75384.16,0.0,1e-05,0.0,0.00195]
[1779553855211,37.2,75384.91,0.0,1e-05,0.0,0.00195]
[1779553860246,37.2,75384.89,0.0,1e-05,0.0,0.00195]
[1779553868301,37.2,75384.74,0.0,1e-05,0.0,0.00195]
[1779553874510,37.2,75385.51,0.0,1e-05,0.0,0.00196]
[1779553882401,37.2,75385.91,0.0,1e-05,0.0,0.00196]
[1779553887435,37.2,75384.78,0.0,1e-05,0.0,0.00195]
[1779553892470,37.2,75384.94,0.0,1e-05,0.0,0.00193]
[1779553899520,37.2,75385.73,0.0,1e-05,0.0,0.00194]
[1779553904721,37.2,75386.25,0.0,1e-05,0.0,0.00194]
[1779553914791,37.2,75385.81,0.0,1e-05,0.0,0.00194]
[1779553923712,37.2,75386.35,0.0,1e-05,0.0,0.00194]
[1779553928747,37.2,75386.99,0.0,1e-05,0.0,0.00195]
[1779553933781,37.2,75387.35,0.0,1e-05,0.0,0.00195]
[1779553938817,37.2,75387.72,0.0,1e-05,0.0,0.00195]
[1779553943852,37.2,75401.96,0.0,1e-05,0.0,0.00205]
[1779553948887,37.2,75401.82,0.0,1e-05,0.0,0.00205]
[1779553953922,37.2,75402.11,0.0,1e-05,0.0,0.00204]
[1779553958958,37.2,75401.87,0.0,1e-05,0.0,0.00203]
[1779553963993,37.2,75401.46,0.0,1e-05,0.0,0.00203]
[1779553969028,37.2,75401.4,0.0,1e-05,0.0,0.00203]
[1779553974064,37.2,75404.06,0.0,1e-05,0.0,0.00205]
[1779553979098,37.2,75403.4,0.0,1e-05,0.0,0.00204]
[1779553984132,37.2,75403.15,0.0,1e-05,0.0,0.00204]
[1779553989169,37.2,75402.25,0.0,1e-05,0.0,0.00204]
[1779553994203,37.2,75401.71,0.0,1e-05,0.0,0.00203]
[1779554000244,37.2,75400.34,0.0,1e-05,0.0,0.00202]
[1779554005423,37.2,75398.57,0.0,1e-05,0.0,0.00201]
[1779554011326,37.2,75398.3,0.0,1e-05,0.0,0.00199]
[1779554017369,37.2,75398.3,0.0,1e-05,0.0,0.00199]
[1779554023410,37.2,75400.94,0.0,1e-05,0.0,0.00201]
[1779554028444,37.2,75401.4,0.0,1e-05,0.0,0.00201]
[1779554033479,37.2,75402.28,0.0,1e-05,0.0,0.00202]
[1779554038519,37.2,75401.84,0.0,1e-05,0.0,0.00201]
[1779554043549,37.2,75403.07,0.0,1e-05,0.0,0.00202]
[1779554048585,37.2,75403.19,0.0,1e-05,0.0,0.00202]
[1779554053620,37.2,75403.19,0.0,1e-05,0.0,0.00202]
[1779554058655,37.2,75404.92,0.0,1e-05,0.0,0.00204]
[1779554063689,37.2,75404.72,0.0,1e-05,0.0,0.00203]
[1779554069732,37.2,75402.36,0.0,1e-05,0.0,0.00202]
[1779554071745,37.2,75389.37,0.0,1e-05,0.0,0.00191]
[1779554076781,37.2,75387.54,0.0,1e-05,0.0,0.00189]
[1779554081815,37.2,75376.35,0.0,1e-05,0.0,0.00182]
[1779554086851,37.2,75376.64,0.0,1e-05,0.0,0.00182]
[1779554092894,37.2,75380.63,0.0,1e-05,0.0,0.00185]
[1779554099942,37.2,75381.77,0.0,1e-05,0.0,0.00185]
[1779554104977,37.2,75396.78,0.0,1e-05,0.0,0.00196]
[1779554110017,37.2,75398.35,0.0,1e-05,0.0,0.00197]
[1779554115049,37.2,75400.46,0.0,1e-05,0.0,0.00198]
[1779554120087,37.2,75404.23,0.0,1e-05,0.0,0.00201]
[1779554125121,37.2,75403.99,0.0,1e-05,0.0,0.00201]
[1779554131164,37.2,75404.42,0.0,1e-05,0.0,0.00199]
[1779554136335,37.2,75403.99,0.0,1e-05,0.0,0.00199]
[1779554142241,37.2,75403.93,0.0,1e-05,0.0,0.00199]
[1779554150297,37.2,75403.03,0.0,1e-05,0.0,0.00198]
[1779554157347,37.2,75405.08,0.0,1e-05,0.0,0.002]
[1779554162382,37.2,75403.93,0.0,1e-05,0.0,0.00199]
[1779554168425,37.2,75403.11,0.0,1e-05,0.0,0.00198]
[1779554173460,37.2,75402.12,0.0,1e-05,0.0,0.00197]
[1779554184533,37.2,75402.44,0.0,1e-05,0.0,0.00198]
[1779554189571,37.2,75402.18,0.0,1e-05,0.0,0.00198]
[1779554194608,37.2,75393.59,0.0,1e-05,0.0,0.0019]
[1779554199642,37.2,75390.44,0.0,1e-05,0.0,0.00188]
[1779554205685,37.2,75389.7,0.0,1e-05,0.0,0.00187]
[1779554210718,37.2,75388.95,0.0,1e-05,0.0,0.00187]
[1779554216906,37.2,75387.55,0.0,1e-05,0.0,0.00186]
[1779554222802,37.2,75395.92,0.0,1e-05,0.0,0.00191]
[1779554227838,37.2,75395.95,0.0,1e-05,0.0,0.00191]
[1779554234887,37.2,75395.2,0.0,1e-05,0.0,0.00191]
[1779554239922,37.2,75395.42,0.0,1e-05,0.0,0.00191]
[1779554244957,37.2,75400.84,0.0,1e-05,0.0,0.00195]
[1779554252013,37.2,75401.35,0.0,1e-05,0.0,0.00193]
[1779554257189,37.2,75400.92,0.0,1e-05,0.0,0.00193]
[1779554263083,37.2,75405.72,0.0,1e-05,0.0,0.00196]
[1779554268117,37.2,75408.91,0.0,1e-05,0.0,0.00198]
[1779554273153,37.2,75409.53,0.0,1e-05,0.0,0.00199]
[1779554278188,37.2,75410.21,0.0,1e-05,0.0,0.00199]
[1779554283222,37.2,75409.14,0.0,1e-05,0.0,0.00198]
[1779554288258,37.2,75410.59,0.0,1e-05,0.0,0.002]
[1779554293292,37.2,75410.65,0.0,1e-05,0.0,0.002]
[1779554298329,37.2,75409.85,0.0,1e-05,0.0,0.00199]
[1779554303364,37.2,75409.22,0.0,1e-05,0.0,0.00199]
[1779554308404,37.2,75410.89,0.0,1e-05,0.0,0.002]
[1779554313439,37.2,75415.56,0.0,1e-05,0.0,0.00201]
[1779554318474,37.2,75425.82,0.0,2e-05,0.0,0.00209]
[1779554324516,37.2,75428.19,0.0,2e-05,0.0,0.0021]
[1779554330558,37.2,75428.43,0.0,2e-05,0.0,0.0021]
[1779554335596,37.2,75429.88,0.0,2e-05,0.0,0.00212]
[1779554341634,37.2,75430.52,0.0,2e-05,0.0,0.00212]
[1779554346672,37.2,75430.37,0.0,2e-05,0.0,0.00212]
[1779554349693,37.2,75443.61,0.0,2e-05,0.0,0.00222]
[1779554351707,37.2,75461.97,0.0,2e-05,0.0,0.00237]
[1779554356742,37.2,75464.64,0.0,2e-05,0.0,0.00239]
[1779554361778,37.2,75464.36,0.0,2e-05,0.0,0.00239]
[1779554366812,37.2,75459.37,0.0,2e-05,0.0,0.00235]
[1779554371847,37.2,75444.75,0.0,2e-05,0.0,0.00221]
[1779554376882,37.2,75441.23,0.0,2e-05,0.0,0.00218]
[1779554381918,37.2,75441.15,0.0,2e-05,0.0,0.00218]
[1779554386952,37.2,75447.91,0.0,2e-05,0.0,0.00223]
[1779554392994,37.2,75448.56,0.0,2e-05,0.0,0.00224]
[1779554398210,37.2,75451.38,0.0,2e-05,0.0,0.00226]
[1779554404074,37.2,75451.53,0.0,2e-05,0.0,0.00226]
[1779554409109,37.2,75442.7,0.0,2e-05,0.0,0.00219]
[1779554414145,37.2,75446.64,0.0,2e-05,0.0,0.00222]
[1779554419178,37.2,75446.76,0.0,2e-05,0.0,0.00222]
[1779554424213,37.2,75445.27,0.0,2e-05,0.0,0.00221]
[1779554430255,37.2,75441.93,0.0,2e-05,0.0,0.00219]
[1779554435291,37.2,75440.88,0.0,2e-05,0.0,0.00216]
[1779554441333,37.2,75441.01,0.0,2e-05,0.0,0.00216]
[1779554446369,37.2,75436.26,0.0,2e-05,0.0,0.00212]
[1779554452409,37.2,75434.64,0.0,2e-05,0.0,0.00211]
[1779554458634,37.2,75434.55,0.0,2e-05,0.0,0.00211]
[1779554464495,37.2,75435.3,0.0,2e-05,0.0,0.00211]
[1779554470539,37.2,75433.81,0.0,2e-05,0.0,0.0021]
[1779554475571,37.2,75432.32,0.0,2e-05,0.0,0.00209]
[1779554480607,37.2,75432.24,0.0,2e-05,0.0,0.00209]
[1779554485642,37.2,75432.18,0.0,2e-05,0.0,0.00209]
[1779554490676,37.2,75431.59,0.0,2e-05,0.0,0.00209]
[1779554495711,37.2,75430.61,0.0,1e-05,0.0,0.00206]
[1779554500745,37.2,75433.39,0.0,2e-05,0.0,0.00208]
[1779554506788,37.2,75435.16,0.0,2e-05,0.0,0.00209]
[1779554512829,37.2,75436.27,0.0,2e-05,0.0,0.0021]
[1779554517865,37.2,75434.69,0.0,2e-05,0.0,0.00209]
[1779554522901,37.2,75439.81,0.0,2e-05,0.0,0.00213]
[1779554529131,37.2,75442.05,0.0,2e-05,0.0,0.00214]
[1779554534985,37.2,75444.61,0.0,2e-05,0.0,0.00216]
[1779554540032,37.2,75436.92,0.0,2e-05,0.0,0.00211]
[1779554545057,37.2,75436.85,0.0,2e-05,0.0,0.0021]
[1779554551105,37.2,75436.9,0.0,2e-05,0.0,0.00208]
[1779554556136,37.2,75436.33,0.0,2e-05,0.0,0.00208]
[1779554561173,37.2,75436.56,0.0,2e-05,0.0,0.00208]
[1779554566208,37.2,75425.6,0.0,1e-05,0.0,0.002]
[1779554574264,37.2,75425.19,0.0,1e-05,0.0,0.002]
[1779554579483,37.2,75425.02,0.0,1e-05,0.0,0.002]
[1779554585345,37.2,75425.29,0.0,1e-05,0.0,0.002]
[1779554590379,37.2,75425.13,0.0,1e-05,0.0,0.002]
[1779554596420,37.2,75424.75,0.0,1e-05,0.0,0.002]
[1779554601456,37.2,75424.64,0.0,1e-05,0.0,0.00199]
[1779554609693,37.2,75422.78,0.0,1e-05,0.0,0.00198]
[1779554615553,37.2,75423.81,0.0,1e-05,0.0,0.00197]
[1779554621597,37.2,75424.55,0.0,1e-05,0.0,0.00197]
[1779554626631,37.2,75422.83,0.0,1e-05,0.0,0.00196]
[1779554631665,37.2,75425.05,0.0,1e-05,0.0,0.00198]
[1779554636700,37.2,75425.76,0.0,1e-05,0.0,0.00198]
[1779554641747,37.2,75421.48,0.0,1e-05,0.0,0.00195]
[1779554647790,37.2,75413.04,0.0,1e-05,0.0,0.00189]
[1779554652825,37.2,75423.06,0.0,1e-05,0.0,0.00196]
[1779554657859,37.2,75422.31,0.0,1e-05,0.0,0.00196]
[1779554662894,37.2,75422.3,0.0,1e-05,0.0,0.00196]
[1779554667929,37.2,75421.42,0.0,1e-05,0.0,0.00195]
[1779554672965,37.2,75420.77,0.0,1e-05,0.0,0.00193]
[1779554677998,37.2,75420.83,0.0,1e-05,0.0,0.00193]
[1779554684042,37.2,75420.5,0.0,1e-05,0.0,0.00193]
[1779554690257,37.2,75419.94,0.0,1e-05,0.0,0.00192]
[1779554697133,37.2,75416.43,0.0,1e-05,0.0,0.0019]
[1779554702167,37.2,75408.27,0.0,1e-05,0.0,0.00184]
[1779554707204,37.2,75419.49,0.0,1e-05,0.0,0.00192]
[1779554712238,37.2,75419.15,0.0,1e-05,0.0,0.00192]
[1779554717276,37.2,75419.27,0.0,1e-05,0.0,0.00192]
[1779554724325,37.2,75418.33,0.0,1e-05,0.0,0.00191]
[1779554729359,37.2,75420.13,0.0,1e-05,0.0,0.00192]
[1779554734394,37.2,75419.77,0.0,1e-05,0.0,0.0019]
[1779554740623,37.2,75419.68,0.0,1e-05,0.0,0.0019]
[1779554746480,37.2,75421.69,0.0,1e-05,0.0,0.00191]
[1779554751515,37.2,75419.67,0.0,1e-05,0.0,0.0019]
[1779554756550,37.2,75419.0,0.0,1e-05,0.0,0.0019]
[1779554762593,37.2,75419.06,0.0,1e-05,0.0,0.0019]
[1779554768634,37.2,75419.27,0.0,1e-05,0.0,0.0019]
[1779554775683,37.2,75419.31,0.0,1e-05,0.0,0.0019]
[1779554780906,37.2,75418.6,0.0,1e-05,0.0,0.00189]
[1779554786760,37.2,75412.18,0.0,1e-05,0.0,0.00185]
[1779554791797,37.2,75411.54,0.0,1e-05,0.0,0.00183]
[1779554796831,37.2,75411.58,0.0,1e-05,0.0,0.00183]
[1779554801867,37.2,75410.29,0.0,1e-05,0.0,0.00182]
[1779554810930,37.2,75401.72,0.0,1e-05,0.0,0.00176]
[1779554815966,37.2,75402.49,0.0,1e-05,0.0,0.00177]
[1779554821198,37.2,75403.07,0.0,1e-05,0.0,0.00177]
[1779554827042,37.2,75403.64,0.0,1e-05,0.0,0.00178]
[1779554832077,37.2,75403.59,0.0,1e-05,0.0,0.00178]
[1779554840134,37.2,75403.8,0.0,1e-05,0.0,0.00178]
[1779554848190,37.2,75403.86,0.0,1e-05,0.0,0.00178]
[1779554853226,37.2,75404.07,0.0,1e-05,0.0,0.00176]
[1779554858264,37.2,75404.98,0.0,1e-05,0.0,0.00177]
[1779554867329,37.2,75404.84,0.0,1e-05,0.0,0.00176]
[1779554872368,37.2,75404.92,0.0,1e-05,0.0,0.00177]
[1779554878410,37.2,75404.86,0.0,1e-05,0.0,0.00177]
[1779554883445,37.2,75404.9,0.0,1e-05,0.0,0.00177]
[1779554888480,37.2,75404.84,0.0,1e-05,0.0,0.00176]
[1779554894522,37.2,75404.89,0.0,1e-05,0.0,0.00177]
[1779554900564,37.2,75404.57,0.0,1e-05,0.0,0.00176]
[1779554905598,37.2,75404.39,0.0,1e-05,0.0,0.00176]
[1779554910634,37.2,75402.26,0.0,1e-05,0.0,0.00175]
[1779554913655,37.2,75395.84,0.0,1e-05,0.0,0.00169]
[1779554918690,37.2,75391.15,0.0,1e-05,0.0,0.00166]
[1779554923724,37.2,75391.5,0.0,1e-05,0.0,0.00166]
[1779554928760,37.2,75390.09,0.0,1e-05,0.0,0.00166]
[1779554933795,37.2,75385.72,0.0,1e-05,0.0,0.00163]
[1779554938829,37.2,75385.69,0.0,1e-05,0.0,0.00163]
[1779554943864,37.2,75384.71,0.0,1e-05,0.0,0.00162]
[1779554950913,37.2,75382.87,0.0,1e-05,0.0,0.00161]
[1779554955948,37.2,75378.19,0.0,1e-05,0.0,0.00159]
[1779554960984,37.2,75378.32,0.0,1e-05,0.0,0.00159]
[1779554966020,37.2,75380.44,0.0,1e-05,0.0,0.0016]
[1779554971055,37.2,75381.07,0.0,1e-05,0.0,0.00159]
[1779554976089,37.2,75381.79,0.0,1e-05,0.0,0.00159]
[1779554981123,37.2,75380.41,0.0,1e-05,0.0,0.00158]
[1779554986159,37.2,75378.39,0.0,1e-05,0.0,0.00157]
[1779554991198,37.2,75386.9,0.0,1e-05,0.0,0.00162]
[1779554992201,37.2,75402.09,0.0,1e-05,0.0,0.00171]
[1779554997236,37.2,75409.83,0.0,1e-05,0.0,0.00176]
[1779555002283,37.2,75408.32,0.0,1e-05,0.0,0.00175]
[1779555005291,37.2,75392.35,0.0,1e-05,0.0,0.00165]
[1779555010329,37.2,75392.37,0.0,1e-05,0.0,0.00165]
[1779555015361,37.2,75393.25,0.0,1e-05,0.0,0.00166]
[1779555020397,37.2,75392.87,0.0,1e-05,0.0,0.00166]
[1779555022629,37.2,75408.87,0.0,1e-05,0.0,0.00175]
[1779555028455,37.2,75414.08,0.0,1e-05,0.0,0.00179]
[1779555033490,37.2,75413.54,0.0,1e-05,0.0,0.00177]
[1779555040540,37.2,75414.33,0.0,1e-05,0.0,0.00177]
[1779555045575,37.2,75427.21,0.0,1e-05,0.0,0.00186]
[1779555050613,37.2,75425.65,0.0,1e-05,0.0,0.00184]
[1779555055648,37.2,75425.87,0.0,1e-05,0.0,0.00185]
[1779555060684,37.2,75425.39,0.0,1e-05,0.0,0.00184]
[1779555065718,37.2,75425.57,0.0,1e-05,0.0,0.00184]
[1779555070753,37.2,75425.47,0.0,1e-05,0.0,0.00184]
[1779555075789,37.2,75425.45,0.0,1e-05,0.0,0.00184]
[1779555083062,37.2,75425.46,0.0,1e-05,0.0,0.00184]
[1779555088888,37.2,75425.78,0.0,1e-05,0.0,0.00185]
[1779555091908,37.2,75417.96,0.0,1e-05,0.0,0.00178]
[1779555097950,37.2,75418.47,0.0,1e-05,0.0,0.00178]
[1779555103201,37.2,75418.83,0.0,1e-05,0.0,0.00178]
[1779555109028,37.2,75418.51,0.0,1e-05,0.0,0.00178]
[1779555114063,37.2,75417.77,0.0,1e-05,0.0,0.00177]
[1779555119098,37.2,75419.03,0.0,1e-05,0.0,0.00178]
[1779555125142,37.2,75419.69,0.0,1e-05,0.0,0.00179]
[1779555132191,37.2,75419.92,0.0,1e-05,0.0,0.00179]
[1779555139242,37.2,75421.61,0.0,1e-05,0.0,0.0018]
[1779555145283,37.2,75421.81,0.0,1e-05,0.0,0.0018]
[1779555152332,37.2,75421.58,0.0,1e-05,0.0,0.00178]
[1779555157371,37.2,75434.88,0.0,1e-05,0.0,0.00187]
[1779555163409,37.2,75446.56,0.0,1e-05,0.0,0.00195]
[1779555168444,37.2,75447.15,0.0,1e-05,0.0,0.00195]
[1779555173480,37.2,75448.77,0.0,1e-05,0.0,0.00196]
[1779555177532,37.2,75423.83,0.0,1e-05,0.0,0.0018]
[1779555182569,37.2,75423.14,0.0,1e-05,0.0,0.00179]
[1779555187601,37.2,75415.29,0.0,1e-05,0.0,0.00174]
[1779555192636,37.2,75414.68,0.0,1e-05,0.0,0.00174]
[1779555197672,37.2,75414.13,0.0,1e-05,0.0,0.00173]
[1779555202707,37.2,75412.98,0.0,1e-05,0.0,0.00173]
[1779555207743,37.2,75412.79,0.0,1e-05,0.0,0.00172]
[1779555209756,37.2,75399.34,0.0,1e-05,0.0,0.00164]
[1779555214791,37.2,75397.7,0.0,1e-05,0.0,0.00162]
[1779555219825,37.2,75391.66,0.0,1e-05,0.0,0.00158]
[1779555224864,37.2,75392.7,0.0,1e-05,0.0,0.00159]
[1779555229896,37.2,75392.64,0.0,1e-05,0.0,0.00159]
[1779555234930,37.2,75391.21,0.0,1e-05,0.0,0.00158]
[1779555240972,37.2,75394.01,0.0,1e-05,0.0,0.00159]
[1779555250041,37.2,75393.66,0.0,1e-05,0.0,0.00159]
[1779555255081,37.2,75391.12,0.0,1e-05,0.0,0.00158]
[1779555260118,37.2,75386.52,0.0,1e-05,0.0,0.00155]
[1779555266158,37.2,75385.67,0.0,1e-05,0.0,0.00155]
[1779555271193,37.2,75384.64,0.0,1e-05,0.0,0.00152]
[1779555276231,37.2,75384.56,0.0,1e-05,0.0,0.00152]
[1779555281265,37.2,75381.46,0.0,1e-05,0.0,0.00151]
[1779555286301,37.2,75378.28,0.0,1e-05,0.0,0.00149]
[1779555294546,37.2,75372.02,0.0,1e-05,0.0,0.00146]
[1779555300397,37.2,75363.79,0.0,1e-05,0.0,0.00141]
[1779555305433,37.2,75358.27,0.0,1e-05,0.0,0.00138]
[1779555310468,37.2,75369.25,0.0,1e-05,0.0,0.00144]
[1779555315504,37.2,75369.88,0.0,1e-05,0.0,0.00144]
[1779555320539,37.2,75372.75,0.0,1e-05,0.0,0.00146]
[1779555325575,37.2,75372.42,0.0,1e-05,0.0,0.00146]
[1779555331615,37.2,75372.03,0.0,1e-05,0.0,0.00144]
[1779555337658,37.2,75371.46,0.0,1e-05,0.0,0.00144]
[1779555342693,37.2,75371.08,0.0,1e-05,0.0,0.00144]
[1779555348734,37.2,75367.49,0.0,1e-05,0.0,0.00142]
[1779555353769,37.2,75369.75,0.0,1e-05,0.0,0.00143]
[1779555359812,37.2,75369.28,0.0,1e-05,0.0,0.00143]
[1779555365043,37.2,75379.16,0.0,1e-05,0.0,0.00148]
[1779555370889,37.2,75379.56,0.0,1e-05,0.0,0.00148]
[1779555375924,37.2,75379.21,0.0,1e-05,0.0,0.00148]
[1779555380959,37.2,75379.14,0.0,1e-05,0.0,0.00148]
[1779555385993,37.2,75379.4,0.0,1e-05,0.0,0.00148]
[1779555391029,37.2,75374.09,0.0,1e-05,0.0,0.00144]
[1779555396064,37.2,75374.44,0.0,1e-05,0.0,0.00144]
[1779555401099,37.2,75374.76,0.0,1e-05,0.0,0.00144]
[1779555408149,37.2,75375.25,0.0,1e-05,0.0,0.00144]
[1779555413183,37.2,75375.18,0.0,1e-05,0.0,0.00144]
[1779555419225,37.2,75375.82,0.0,1e-05,0.0,0.00144]
[1779555425480,37.2,75377.88,0.0,1e-05,0.0,0.00146]
[1779555435550,37.2,75377.87,0.0,1e-05,0.0,0.00146]
[1779555443393,37.2,75377.55,0.0,1e-05,0.0,0.00145]
[1779555448428,37.2,75382.97,0.0,1e-05,0.0,0.00148]
[1779555453463,37.2,75381.45,0.0,1e-05,0.0,0.00146]
[1779555458498,37.2,75379.46,0.0,1e-05,0.0,0.00145]
[1779555465760,37.2,75376.21,0.0,1e-05,0.0,0.00143]
[1779555472597,37.2,75376.28,0.0,1e-05,0.0,0.00143]
[1779555477633,37.2,75376.93,0.0,1e-05,0.0,0.00144]
[1779555482668,37.2,75377.5,0.0,1e-05,0.0,0.00144]
[1779555488710,37.2,75377.85,0.0,1e-05,0.0,0.00144]
[1779555495761,37.2,75378.59,0.0,1e-05,0.0,0.00144]
[1779555500793,37.2,75380.09,0.0,1e-05,0.0,0.00145]
[1779555506835,37.2,75380.54,0.0,1e-05,0.0,0.00145]
[1779555511870,37.2,75380.58,0.0,1e-05,0.0,0.00144]
[1779555516927,37.2,75388.54,0.0,1e-05,0.0,0.00148]
[1779555521961,37.2,75386.94,0.0,1e-05,0.0,0.00147]
[1779555526997,37.2,75379.34,0.0,1e-05,0.0,0.00143]
[1779555532032,37.2,75382.16,0.0,1e-05,0.0,0.00145]
[1779555537085,37.2,75381.95,0.0,1e-05,0.0,0.00145]
[1779555539081,37.2,75366.12,0.0,1e-05,0.0,0.00136]
[1779555546324,37.2,75367.31,0.0,1e-05,0.0,0.00137]
[1779555552176,37.2,75366.86,0.0,1e-05,0.0,0.00137]
[1779555553182,37.2,75352.62,0.0,1e-05,0.0,0.0013]
[1779555559231,37.2,75351.26,0.0,1e-05,0.0,0.00129]
[1779555564259,37.2,75354.28,0.0,1e-05,0.0,0.00131]
[1779555569296,37.2,75337.62,0.0,1e-05,0.0,0.00123]
[1779555574331,37.2,75338.53,0.0,1e-05,0.0,0.00122]
[1779555579366,37.2,75339.57,0.0,1e-05,0.0,0.00122]
[1779555584411,37.2,75347.16,0.0,1e-05,0.0,0.00126]
[1779555589436,37.2,75342.1,0.0,1e-05,0.0,0.00124]
[1779555594471,37.2,75353.55,0.0,1e-05,0.0,0.00129]
[1779555599506,37.2,75347.06,0.0,1e-05,0.0,0.00126]
[1779555604541,37.2,75358.58,0.0,1e-05,0.0,0.00131]
[1779555609575,37.2,75360.83,0.0,1e-05,0.0,0.00132]
[1779555614661,37.2,75359.97,0.0,1e-05,0.0,0.00132]
[1779555619693,37.2,75360.75,0.0,1e-05,0.0,0.00132]
[1779555624727,37.2,75361.73,0.0,1e-05,0.0,0.00133]
[1779555629762,37.2,75371.97,0.0,1e-05,0.0,0.00138]
[1779555634798,37.2,75372.61,0.0,1e-05,0.0,0.00137]
[1779555639833,37.2,75379.98,0.0,1e-05,0.0,0.00141]
[1779555644877,37.2,75392.25,0.0,1e-05,0.0,0.00147]
[1779555649903,37.2,75393.07,0.0,1e-05,0.0,0.00148]
[1779555654938,37.2,75390.41,0.0,1e-05,0.0,0.00146]
[1779555659973,37.2,75389.37,0.0,1e-05,0.0,0.00146]
[1779555665012,37.2,75383.17,0.0,1e-05,0.0,0.00142]
[1779555670050,37.2,75383.3,0.0,1e-05,0.0,0.00142]
[1779555675080,37.2,75389.64,0.0,1e-05,0.0,0.00146]
[1779555680118,37.2,75387.42,0.0,1e-05,0.0,0.00145]
[1779555685151,37.2,75392.61,0.0,1e-05,0.0,0.00147]
[1779555690189,37.2,75402.01,0.0,1e-05,0.0,0.00152]
[1779555695228,37.2,75411.92,0.0,1e-05,0.0,0.00156]
[1779555700260,37.2,75413.81,0.0,1e-05,0.0,0.00158]
[1779555705296,37.2,75407.57,0.0,1e-05,0.0,0.00154]
[1779555710331,37.2,75407.74,0.0,1e-05,0.0,0.00154]
[1779555715366,37.2,75408.56,0.0,1e-05,0.0,0.00155]
[1779555721407,37.2,75414.9,0.0,1e-05,0.0,0.00158]
[1779555727607,37.2,75412.51,0.0,1e-05,0.0,0.00157]
[1779555733491,37.2,75408.36,0.0,1e-05,0.0,0.00154]
[1779555738527,37.2,75416.16,0.0,1e-05,0.0,0.00159]
[1779555743562,37.2,75423.2,0.0,1e-05,0.0,0.00163]
[1779555746583,37.2,75407.29,0.0,1e-05,0.0,0.00154]
[1779555752624,37.2,75403.67,0.0,1e-05,0.0,0.0015]
[1779555757821,37.2,75403.5,0.0,1e-05,0.0,0.0015]
[1779555763702,37.2,75404.15,0.0,1e-05,0.0,0.0015]
[1779555768736,37.2,75405.7,0.0,1e-05,0.0,0.00151]
[1779555773771,37.2,75407.44,0.0,1e-05,0.0,0.00152]
[1779555778806,37.2,75398.69,0.0,1e-05,0.0,0.00147]
[1779555784849,37.2,75398.52,0.0,1e-05,0.0,0.00147]
[1779555789886,37.2,75397.71,0.0,1e-05,0.0,0.00147]
[1779555793914,37.2,75384.43,0.0,1e-05,0.0,0.0014]
[1779555798949,37.2,75371.89,0.0,1e-05,0.0,0.00134]
[1779555804991,37.2,75370.83,0.0,1e-05,0.0,0.00133]
[1779555810029,37.2,75363.86,0.0,1e-05,0.0,0.0013]
[1779555812043,37.2,75356.36,0.0,1e-05,0.0,0.00125]
[1779555817079,37.2,75362.34,0.0,1e-05,0.0,0.00128]
[1779555822113,37.2,75363.12,0.0,1e-05,0.0,0.00128]
[1779555828154,37.2,75362.98,0.0,1e-05,0.0,0.00128]
[1779555833190,37.2,75366.18,0.0,1e-05,0.0,0.00129]
[1779555838397,37.2,75368.41,0.0,1e-05,0.0,0.0013]
[1779555845274,37.2,75368.7,0.0,1e-05,0.0,0.00131]
[1779555850311,37.2,75366.89,0.0,1e-05,0.0,0.0013]
[1779555855353,37.2,75365.82,0.0,1e-05,0.0,0.00129]
[1779555861390,37.2,75353.04,0.0,1e-05,0.0,0.00123]
[1779555866426,37.2,75354.99,0.0,1e-05,0.0,0.00124]
[1779555872467,37.2,75355.01,0.0,1e-05,0.0,0.00123]
[1779555878679,37.2,75355.52,0.0,1e-05,0.0,0.00123]
[1779555884556,37.2,75354.61,0.0,1e-05,0.0,0.00123]
[1779555889591,37.2,75352.75,0.0,1e-05,0.0,0.00122]
[1779555895633,37.2,75339.72,0.0,1e-05,0.0,0.00116]
[1779555901675,37.2,75340.56,0.0,1e-05,0.0,0.00116]
[1779555906709,37.2,75347.17,0.0,1e-05,0.0,0.00119]
[1779555911744,37.2,75350.19,0.0,1e-05,0.0,0.00121]
[1779555916779,37.2,75363.05,0.0,1e-05,0.0,0.00126]
[1779555921815,37.2,75359.96,0.0,1e-05,0.0,0.00125]
[1779555926849,37.2,75362.47,0.0,1e-05,0.0,0.00126]
[1779555931885,37.2,75365.16,0.0,1e-05,0.0,0.00126]
[1779555936921,37.2,75363.59,0.0,1e-05,0.0,0.00125]
[1779555944977,37.2,75360.49,0.0,1e-05,0.0,0.00124]
[1779555950011,37.2,75358.58,0.0,1e-05,0.0,0.00123]
[1779555955048,37.2,75364.41,0.0,1e-05,0.0,0.00126]
[1779555960083,37.2,75364.88,0.0,1e-05,0.0,0.00126]
[1779555965117,37.2,75366.56,0.0,1e-05,0.0,0.00127]
[1779555977202,37.2,75366.75,0.0,1e-05,0.0,0.00127]
[1779555983244,37.2,75364.03,0.0,1e-05,0.0,0.00126]
[1779555990294,37.2,75362.34,0.0,1e-05,0.0,0.00125]
[1779555995331,37.2,75357.66,0.0,1e-05,0.0,0.00121]
[1779556002379,37.2,75356.27,0.0,1e-05,0.0,0.00121]
[1779556007415,37.2,75355.22,0.0,1e-05,0.0,0.0012]
[1779556012450,37.2,75355.31,0.0,1e-05,0.0,0.0012]
[1779556017489,37.2,75355.82,0.0,1e-05,0.0,0.0012]
[1779556022524,37.2,75356.61,0.0,1e-05,0.0,0.00121]
[1779556027559,37.2,75358.78,0.0,1e-05,0.0,0.00122]
[1779556035615,37.2,75359.24,0.0,1e-05,0.0,0.00122]
[1779556042663,37.2,75358.1,0.0,1e-05,0.0,0.00121]
[1779556048706,37.2,75357.94,0.0,1e-05,0.0,0.00121]
[1779556051726,37.2,75347.48,0.0,1e-05,0.0,0.00115]
[1779556057769,37.2,75348.73,0.0,1e-05,0.0,0.00116]
[1779556062805,37.2,75354.8,0.0,1e-05,0.0,0.00119]
[1779556067838,37.2,75355.15,0.0,1e-05,0.0,0.00119]
[1779556072874,37.2,75355.27,0.0,1e-05,0.0,0.00119]
[1779556077909,37.2,75358.48,0.0,1e-05,0.0,0.0012]
[1779556083950,37.2,75359.85,0.0,1e-05,0.0,0.00121]
[1779556088985,37.2,75365.06,0.0,1e-05,0.0,0.00123]
[1779556094020,37.2,75372.23,0.0,1e-05,0.0,0.00127]
[1779556099059,37.2,75377.68,0.0,1e-05,0.0,0.00129]
[1779556105099,37.2,75378.3,0.0,1e-05,0.0,0.0013]
[1779556110312,37.2,75377.67,0.0,1e-05,0.0,0.00129]
[1779556116176,37.2,75376.88,0.0,1e-05,0.0,0.00127]
[1779556121211,37.2,75385.36,0.0,1e-05,0.0,0.00132]
[1779556126248,37.2,75392.72,0.0,1e-05,0.0,0.00135]
[1779556131281,37.2,75393.53,0.0,1e-05,0.0,0.00136]
[1779556136317,37.2,75394.56,0.0,1e-05,0.0,0.00136]
[1779556141351,37.2,75393.85,0.0,1e-05,0.0,0.00136]
[1779556150600,37.2,75392.93,0.0,1e-05,0.0,0.00135]
[1779556157464,37.2,75392.25,0.0,1e-05,0.0,0.00135]
[1779556162499,37.2,75392.17,0.0,1e-05,0.0,0.00135]
[1779556167534,37.2,75391.25,0.0,1e-05,0.0,0.00134]
[1779556173575,37.2,75390.96,0.0,1e-05,0.0,0.00133]
[1779556178612,37.2,75391.23,0.0,1e-05,0.0,0.00133]
[1779556184659,37.2,75390.55,0.0,1e-05,0.0,0.00133]
[1779556189694,37.2,75389.84,0.0,1e-05,0.0,0.00132]
[1779556197751,37.2,75389.95,0.0,1e-05,0.0,0.00132]
[1779556202784,37.2,75389.33,0.0,1e-05,0.0,0.00132]
[1779556207819,37.2,75389.31,0.0,1e-05,0.0,0.00132]
[1779556211026,37.2,75374.5,0.0,1e-05,0.0,0.00125]
[1779556216881,37.2,75366.91,0.0,1e-05,0.0,0.00121]
[1779556221918,37.2,75374.22,0.0,1e-05,0.0,0.00125]
[1779556226952,37.2,75367.7,0.0,1e-05,0.0,0.00122]
[1779556231987,37.2,75368.29,0.0,1e-05,0.0,0.00121]
[1779556237022,37.2,75367.67,0.0,1e-05,0.0,0.00121]
[1779556242057,37.2,75367.74,0.0,1e-05,0.0,0.00121]
[1779556247280,37.2,75367.76,0.0,1e-05,0.0,0.00121]
[1779556253134,37.2,75367.79,0.0,1e-05,0.0,0.00121]
[1779556258357,37.2,75367.8,0.0,1e-05,0.0,0.00121]
[1779556264211,37.2,75367.88,0.0,1e-05,0.0,0.00121]
[1779556269248,37.2,75367.71,0.0,1e-05,0.0,0.00121]
[1779556277304,37.2,75369.24,0.0,1e-05,0.0,0.00121]
[1779556282337,37.2,75354.52,0.0,1e-05,0.0,0.00115]
[1779556287371,37.2,75354.61,0.0,1e-05,0.0,0.00115]
[1779556292407,37.2,75353.57,0.0,1e-05,0.0,0.00113]
[1779556297442,37.2,75352.91,0.0,1e-05,0.0,0.00113]
[1779556302479,37.2,75352.67,0.0,1e-05,0.0,0.00113]
[1779556307513,37.2,75341.94,0.0,1e-05,0.0,0.00108]
[1779556312548,37.2,75339.78,0.0,1e-05,0.0,0.00107]
[1779556319597,37.2,75334.92,0.0,1e-05,0.0,0.00105]
[1779556324632,37.2,75332.87,0.0,1e-05,0.0,0.00105]
[1779556329667,37.2,75333.45,0.0,1e-05,0.0,0.00105]
[1779556334701,37.2,75332.99,0.0,1e-05,0.0,0.00105]
[1779556339736,37.2,75332.22,0.0,1e-05,0.0,0.00104]
[1779556344771,37.2,75325.81,0.0,1e-05,0.0,0.00102]
[1779556349806,37.2,75326.82,0.0,1e-05,0.0,0.00102]
[1779556354841,37.2,75330.02,0.0,1e-05,0.0,0.00102]
[1779556359877,37.2,75330.34,0.0,1e-05,0.0,0.00102]
[1779556364916,37.2,75332.51,0.0,1e-05,0.0,0.00103]
[1779556369951,37.2,75332.18,0.0,1e-05,0.0,0.00103]
[1779556374985,37.2,75332.4,0.0,1e-05,0.0,0.00103]
[1779556380027,37.2,75332.83,0.0,1e-05,0.0,0.00103]
[1779556385060,37.2,75333.0,0.0,1e-05,0.0,0.00103]
[1779556390096,37.2,75338.82,0.0,1e-05,0.0,0.00106]
[1779556395130,37.2,75338.45,0.0,1e-05,0.0,0.00106]
[1779556400165,37.2,75342.59,0.0,1e-05,0.0,0.00107]
[1779556406207,37.2,75347.63,0.0,1e-05,0.0,0.00109]
[1779556413255,37.2,75349.53,0.0,1e-05,0.0,0.00109]
[1779556419516,37.2,75352.87,0.0,1e-05,0.0,0.0011]
[1779556429586,37.2,75354.4,0.0,1e-05,0.0,0.00111]
[1779556435409,37.2,75356.58,0.0,1e-05,0.0,0.00112]
[1779556440447,37.2,75355.29,0.0,1e-05,0.0,0.00111]
[1779556445481,37.2,75357.41,0.0,1e-05,0.0,0.00112]
[1779556450515,37.2,75363.81,0.0,1e-05,0.0,0.00115]
[1779556455550,37.2,75365.17,0.0,1e-05,0.0,0.00116]
[1779556460585,37.2,75364.8,0.0,1e-05,0.0,0.00115]
[1779556465620,37.2,75365.26,0.0,1e-05,0.0,0.00116]
[1779556472669,37.2,75365.26,0.0,1e-05,0.0,0.00114]
[1779556477705,37.2,75365.1,0.0,1e-05,0.0,0.00114]
[1779556482739,37.2,75364.58,0.0,1e-05,0.0,0.00114]
[1779556490794,37.2,75365.42,0.0,1e-05,0.0,0.00114]
[1779556495829,37.2,75369.87,0.0,1e-05,0.0,0.00116]
[1779556500866,37.2,75369.38,0.0,1e-05,0.0,0.00116]
[1779556505900,37.2,75378.92,0.0,1e-05,0.0,0.0012]
[1779556510939,37.2,75378.48,0.0,1e-05,0.0,0.0012]
[1779556516977,37.2,75382.44,0.0,1e-05,0.0,0.00122]
[1779556522012,37.2,75378.56,0.0,1e-05,0.0,0.0012]
[1779556527047,37.2,75379.47,0.0,1e-05,0.0,0.00121]
[1779556532082,37.2,75386.06,0.0,1e-05,0.0,0.00122]
[1779556537122,37.2,75387.43,0.0,1e-05,0.0,0.00123]
[1779556542152,37.2,75386.41,0.0,1e-05,0.0,0.00122]
[1779556548193,37.2,75386.8,0.0,1e-05,0.0,0.00123]
[1779556556256,37.2,75387.44,0.0,1e-05,0.0,0.00123]
[1779556561287,37.2,75387.86,0.0,1e-05,0.0,0.00123]
[1779556567326,37.2,75388.31,0.0,1e-05,0.0,0.00123]
[1779556572361,37.2,75388.5,0.0,1e-05,0.0,0.00123]
[1779556578406,37.2,75389.32,0.0,1e-05,0.0,0.00124]
[1779556580646,37.2,75404.81,0.0,1e-05,0.0,0.00131]
[1779556586460,37.2,75405.83,0.0,1e-05,0.0,0.00132]
[1779556591495,37.2,75407.11,0.0,1e-05,0.0,0.00131]
[1779556596533,37.2,75407.62,0.0,1e-05,0.0,0.00131]
[1779556601564,37.2,75409.27,0.0,1e-05,0.0,0.00132]
[1779556606599,37.2,75410.96,0.0,1e-05,0.0,0.00133]
[1779556611635,37.2,75410.4,0.0,1e-05,0.0,0.00132]
[1779556616670,37.2,75410.74,0.0,1e-05,0.0,0.00133]
[1779556621704,37.2,75410.63,0.0,1e-05,0.0,0.00132]
[1779556630995,37.2,75407.72,0.0,1e-05,0.0,0.00131]
[1779556636810,37.2,75407.89,0.0,1e-05,0.0,0.00131]
[1779556642851,37.2,75405.76,0.0,1e-05,0.0,0.0013]
[1779556647887,37.2,75405.68,0.0,1e-05,0.0,0.0013]
[1779556652923,37.2,75406.11,0.0,1e-05,0.0,0.00129]
[1779556657956,37.2,75401.61,0.0,1e-05,0.0,0.00127]
[1779556660977,37.2,75384.22,0.0,1e-05,0.0,0.00119]
[1779556668026,37.2,75383.57,0.0,1e-05,0.0,0.00118]
[1779556673064,37.2,75382.75,0.0,1e-05,0.0,0.00118]
[1779556678099,37.2,75379.15,0.0,1e-05,0.0,0.00116]
[1779556683134,37.2,75378.11,0.0,1e-05,0.0,0.00116]
[1779556688168,37.2,75369.33,0.0,1e-05,0.0,0.00112]
[1779556693204,37.2,75367.08,0.0,1e-05,0.0,0.00111]
[1779556699246,37.2,75364.68,0.0,1e-05,0.0,0.0011]
[1779556704281,37.2,75365.45,0.0,1e-05,0.0,0.00111]
[1779556709316,37.2,75367.96,0.0,1e-05,0.0,0.00112]
[1779556716367,37.2,75367.73,0.0,1e-05,0.0,0.0011]
[1779556721629,37.2,75367.21,0.0,1e-05,0.0,0.0011]
[1779556727443,37.2,75366.91,0.0,1e-05,0.0,0.0011]
[1779556732480,37.2,75367.26,0.0,1e-05,0.0,0.0011]
[1779556737513,37.2,75367.91,0.0,1e-05,0.0,0.0011]
[1779556742549,37.2,75367.99,0.0,1e-05,0.0,0.0011]
[1779556750623,37.2,75367.14,0.0,1e-05,0.0,0.0011]
[1779556755659,37.2,75375.02,0.0,1e-05,0.0,0.00113]
[1779556760694,37.2,75374.91,0.0,1e-05,0.0,0.00113]
[1779556765729,37.2,75370.11,0.0,1e-05,0.0,0.00111]
[1779556770764,37.2,75368.18,0.0,1e-05,0.0,0.0011]
[1779556775799,37.2,75368.72,0.0,1e-05,0.0,0.00109]
[1779556782054,37.2,75369.93,0.0,1e-05,0.0,0.0011]
[1779556788890,37.2,75370.09,0.0,1e-05,0.0,0.0011]
[1779556793924,37.2,75369.79,0.0,1e-05,0.0,0.0011]
[1779556798959,37.2,75369.9,0.0,1e-05,0.0,0.0011]
[1779556804010,37.2,75370.03,0.0,1e-05,0.0,0.0011]
[1779556809038,37.2,75370.24,0.0,1e-05,0.0,0.0011]
[1779556819106,37.2,75370.17,0.0,1e-05,0.0,0.0011]
[1779556825150,37.2,75370.11,0.0,1e-05,0.0,0.0011]
[1779556827165,37.2,75355.15,0.0,1e-05,0.0,0.00104]
[1779556831193,37.2,75345.76,0.0,1e-05,0.0,0.00099]
[1779556836227,37.2,75345.0,0.0,1e-05,0.0,0.00099]
[1779556841263,37.2,75344.66,0.0,1e-05,0.0,0.00099]
[1779556846298,37.2,75340.96,0.0,1e-05,0.0,0.00097]
[1779556851336,37.2,75339.31,0.0,1e-05,0.0,0.00097]
[1779556856367,37.2,75339.05,0.0,1e-05,0.0,0.00097]
[1779556861402,37.2,75337.6,0.0,1e-05,0.0,0.00096]
[1779556866438,37.2,75345.73,0.0,1e-05,0.0,0.00099]
[1779556871473,37.2,75345.49,0.0,1e-05,0.0,0.00099]
[1779556877517,37.2,75344.49,0.0,1e-05,0.0,0.00099]
[1779556882784,37.2,75349.53,0.0,1e-05,0.0,0.00101]
[1779556889600,37.2,75351.43,0.0,1e-05,0.0,0.00101]
[1779556894636,37.2,75354.82,0.0,1e-05,0.0,0.00102]
[1779556899671,37.2,75357.2,0.0,1e-05,0.0,0.00102]
[1779556904707,37.2,75357.82,0.0,1e-05,0.0,0.00103]
[1779556909743,37.2,75338.38,0.0,1e-05,0.0,0.00095]
[1779556914779,37.2,75336.8,0.0,1e-05,0.0,0.00095]
[1779556919813,37.2,75335.58,0.0,1e-05,0.0,0.00094]
[1779556924849,37.2,75342.74,0.0,1e-05,0.0,0.00097]
[1779556930889,37.2,75350.1,0.0,1e-05,0.0,0.001]
[1779556936932,37.2,75350.19,0.0,1e-05,0.0,0.001]
[1779556938946,37.2,75335.91,0.0,1e-05,0.0,0.00095]
[1779556943206,37.2,75318.15,0.0,1e-05,0.0,0.00088]
[1779556949019,37.2,75326.68,0.0,1e-05,0.0,0.00091]
[1779556954054,37.2,75325.46,0.0,1e-05,0.0,0.0009]
[1779556959088,37.2,75325.98,0.0,1e-05,0.0,0.0009]
[1779556964123,37.2,75326.54,0.0,1e-05,0.0,0.0009]
[1779556969157,37.2,75326.23,0.0,1e-05,0.0,0.0009]
[1779556974193,37.2,75319.65,0.0,1e-05,0.0,0.00088]
[1779556979228,37.2,75315.8,0.0,1e-05,0.0,0.00087]
[1779556985273,37.2,75318.44,0.0,1e-05,0.0,0.00087]
[1779556990306,37.2,75317.54,0.0,1e-05,0.0,0.00087]
[1779556997353,37.2,75319.45,0.0,1e-05,0.0,0.00088]
[1779557003396,37.2,75320.61,0.0,1e-05,0.0,0.00088]
[1779557008432,37.2,75321.49,0.0,1e-05,0.0,0.00088]
[1779557013700,37.2,75321.91,0.0,1e-05,0.0,0.00088]
[1779557019509,37.2,75323.81,0.0,1e-05,0.0,0.00088]
[1779557032601,37.2,75323.47,0.0,1e-05,0.0,0.00088]
[1779557037637,37.2,75324.94,0.0,1e-05,0.0,0.00089]
[1779557042671,37.2,75323.15,0.0,1e-05,0.0,0.00088]
[1779557047707,37.2,75323.24,0.0,1e-05,0.0,0.00088]
[1779557052742,37.2,75323.76,0.0,1e-05,0.0,0.00088]
[1779557057779,37.2,75324.41,0.0,1e-05,0.0,0.00088]
[1779557062813,37.2,75325.33,0.0,1e-05,0.0,0.00089]
[1779557067848,37.2,75334.0,0.0,1e-05,0.0,0.00092]
[1779557072881,37.2,75339.87,0.0,1e-05,0.0,0.00093]
[1779557077916,37.2,75343.55,0.0,1e-05,0.0,0.00094]
[1779557082951,37.2,75344.72,0.0,1e-05,0.0,0.00094]
[1779557087987,37.2,75347.77,0.0,1e-05,0.0,0.00096]
[1779557093257,37.2,75351.12,0.0,1e-05,0.0,0.00097]
[1779557099063,37.2,75350.63,0.0,1e-05,0.0,0.00097]
[1779557104335,37.2,75352.24,0.0,1e-05,0.0,0.00097]
[1779557110142,37.2,75356.07,0.0,1e-05,0.0,0.00099]
[1779557115176,37.2,75356.84,0.0,1e-05,0.0,0.00099]
[1779557120212,37.2,75355.14,0.0,1e-05,0.0,0.00098]
[1779557126255,37.2,75354.98,0.0,1e-05,0.0,0.00098]
[1779557132297,37.2,75354.63,0.0,1e-05,0.0,0.00097]
[1779557137333,37.2,75354.11,0.0,1e-05,0.0,0.00097]
[1779557142368,37.2,75354.23,0.0,1e-05,0.0,0.00097]
[1779557147402,37.2,75353.48,0.0,1e-05,0.0,0.00097]
[1779557152439,37.2,75353.71,0.0,1e-05,0.0,0.00097]
[1779557157473,37.2,75353.53,0.0,1e-05,0.0,0.00097]
[1779557162508,37.2,75352.23,0.0,1e-05,0.0,0.00096]
[1779557167543,37.2,75352.15,0.0,1e-05,0.0,0.00096]
[1779557172578,37.2,75347.79,0.0,1e-05,0.0,0.00094]
[1779557177612,37.2,75348.16,0.0,1e-05,0.0,0.00095]
[1779557182651,37.2,75348.59,0.0,1e-05,0.0,0.00095]
[1779557187685,37.2,75349.03,0.0,1e-05,0.0,0.00095]
[1779557192721,37.2,75349.72,0.0,1e-05,0.0,0.00094]
[1779557197757,37.2,75349.97,0.0,1e-05,0.0,0.00094]
[1779557202792,37.2,75350.92,0.0,1e-05,0.0,0.00095]
[1779557208833,37.2,75355.29,0.0,1e-05,0.0,0.00096]
[1779557213869,37.2,75348.88,0.0,1e-05,0.0,0.00094]
[1779557218905,37.2,75348.98,0.0,1e-05,0.0,0.00094]
[1779557223941,37.2,75349.49,0.0,1e-05,0.0,0.00094]
[1779557228975,37.2,75349.23,0.0,1e-05,0.0,0.00094]
[1779557234011,37.2,75349.6,0.0,1e-05,0.0,0.00094]
[1779557239047,37.2,75340.86,0.0,1e-05,0.0,0.00091]
[1779557244084,37.2,75336.19,0.0,1e-05,0.0,0.00089]
[1779557249118,37.2,75335.61,0.0,1e-05,0.0,0.00089]
[1779557255392,37.2,75335.07,0.0,1e-05,0.0,0.00088]
[1779557262209,37.2,75334.0,0.0,1e-05,0.0,0.00088]
[1779557267243,37.2,75333.73,0.0,1e-05,0.0,0.00087]
[1779557272278,37.2,75333.66,0.0,1e-05,0.0,0.00087]
[1779557277313,37.2,75334.47,0.0,1e-05,0.0,0.00088]
[1779557282349,37.2,75333.58,0.0,1e-05,0.0,0.00087]
[1779557287384,37.2,75338.51,0.0,1e-05,0.0,0.00089]
[1779557292419,37.2,75338.41,0.0,1e-05,0.0,0.00089]
[1779557297453,37.2,75343.62,0.0,1e-05,0.0,0.00091]
[1779557302489,37.2,75345.91,0.0,1e-05,0.0,0.00092]
[1779557307526,37.2,75347.56,0.0,1e-05,0.0,0.00092]
[1779557316588,37.2,75348.65,0.0,1e-05,0.0,0.00092]
[1779557321623,37.2,75352.38,0.0,1e-05,0.0,0.00093]
[1779557326657,37.2,75353.29,0.0,1e-05,0.0,0.00093]
[1779557331693,37.2,75356.38,0.0,1e-05,0.0,0.00094]
[1779557336728,37.2,75356.53,0.0,1e-05,0.0,0.00094]
[1779557341765,37.2,75358.99,0.0,1e-05,0.0,0.00095]
[1779557348812,37.2,75359.24,0.0,1e-05,0.0,0.00095]
[1779557353849,37.2,75356.95,0.0,1e-05,0.0,0.00095]
[1779557358888,37.2,75356.48,0.0,1e-05,0.0,0.00094]
[1779557359909,37.2,75371.68,0.0,1e-05,0.0,0.001]
[1779557360897,37.2,75397.82,0.0,1e-05,0.0,0.0011]
[1779557365930,37.2,75398.66,0.0,1e-05,0.0,0.00111]
[1779557370966,37.2,75398.74,0.0,1e-05,0.0,0.00111]
[1779557374996,37.2,75389.45,0.0,1e-05,0.0,0.00106]
[1779557380031,37.2,75383.93,0.0,1e-05,0.0,0.00104]
[1779557385067,37.2,75383.48,0.0,1e-05,0.0,0.00103]
[1779557392351,37.2,75382.55,0.0,1e-05,0.0,0.00103]
[1779557398157,37.2,75388.2,0.0,1e-05,0.0,0.00105]
[1779557405207,37.2,75387.62,0.0,1e-05,0.0,0.00105]
[1779557410243,37.2,75394.31,0.0,1e-05,0.0,0.00108]
[1779557416288,37.2,75402.02,0.0,1e-05,0.0,0.00111]
[1779557421318,37.2,75395.07,0.0,1e-05,0.0,0.00108]
[1779557426354,37.2,75394.05,0.0,1e-05,0.0,0.00108]
[1779557432633,37.2,75403.52,0.0,1e-05,0.0,0.0011]
[1779557438438,37.2,75404.24,0.0,1e-05,0.0,0.00111]
[1779557445486,37.2,75403.35,0.0,1e-05,0.0,0.0011]
[1779557450522,37.2,75401.45,0.0,1e-05,0.0,0.00109]
[1779557455556,37.2,75391.2,0.0,1e-05,0.0,0.00105]
[1779557460591,37.2,75395.9,0.0,1e-05,0.0,0.00107]
[1779557465627,37.2,75405.24,0.0,1e-05,0.0,0.00111]
[1779557470662,37.2,75407.05,0.0,1e-05,0.0,0.00112]
[1779557476705,37.2,75407.25,0.0,1e-05,0.0,0.00112]
[1779557481741,37.2,75409.13,0.0,1e-05,0.0,0.00113]
[1779557487783,37.2,75409.84,0.0,1e-05,0.0,0.00113]
[1779557493065,37.2,75415.69,0.0,1e-05,0.0,0.00114]
[1779557498860,37.2,75413.99,0.0,1e-05,0.0,0.00114]
[1779557503895,37.2,75412.7,0.0,1e-05,0.0,0.00113]
[1779557508930,37.2,75413.98,0.0,1e-05,0.0,0.00114]
[1779557513964,37.2,75414.57,0.0,1e-05,0.0,0.00114]
[1779557518999,37.2,75414.62,0.0,1e-05,0.0,0.00114]
[1779557525044,37.2,75413.97,0.0,1e-05,0.0,0.00114]
[1779557530080,37.2,75409.73,0.0,1e-05,0.0,0.00112]
[1779557535116,37.2,75408.36,0.0,1e-05,0.0,0.00111]
[1779557541157,37.2,75402.08,0.0,1e-05,0.0,0.00109]
[1779557547199,37.2,75402.6,0.0,1e-05,0.0,0.00109]
[1779557553506,37.2,75399.2,0.0,1e-05,0.0,0.00106]
[1779557563576,37.2,75399.21,0.0,1e-05,0.0,0.00106]
[1779557571372,37.2,75398.09,0.0,1e-05,0.0,0.00106]
[1779557578422,37.2,75401.01,0.0,1e-05,0.0,0.00107]
[1779557583716,37.2,75403.97,0.0,1e-05,0.0,0.00108]
[1779557589498,37.2,75398.86,0.0,1e-05,0.0,0.00106]
[1779557594533,37.2,75391.57,0.0,1e-05,0.0,0.00103]
[1779557599569,37.2,75390.46,0.0,1e-05,0.0,0.00103]
[1779557604605,37.2,75391.1,0.0,1e-05,0.0,0.00103]
[1779557612660,37.2,75391.87,0.0,1e-05,0.0,0.00102]
[1779557617695,37.2,75392.51,0.0,1e-05,0.0,0.00102]
[1779557622729,37.2,75392.29,0.0,1e-05,0.0,0.00102]
[1779557627765,37.2,75394.56,0.0,1e-05,0.0,0.00103]
[1779557632802,37.2,75405.22,0.0,1e-05,0.0,0.00107]
[1779557637836,37.2,75404.8,0.0,1e-05,0.0,0.00107]
[1779557642871,37.2,75404.75,0.0,1e-05,0.0,0.00107]
[1779557647908,37.2,75410.03,0.0,1e-05,0.0,0.00109]
[1779557652942,37.2,75405.89,0.0,1e-05,0.0,0.00108]
[1779557657980,37.2,75404.16,0.0,1e-05,0.0,0.00107]
[1779557664278,37.2,75403.39,0.0,1e-05,0.0,0.00107]
[1779557670062,37.2,75403.39,0.0,1e-05,0.0,0.00107]
[1779557676104,37.2,75404.18,0.0,1e-05,0.0,0.00106]
[1779557681143,37.2,75406.88,0.0,1e-05,0.0,0.00107]
[1779557686174,37.2,75409.29,0.0,1e-05,0.0,0.00108]
[1779557692216,37.2,75408.19,0.0,1e-05,0.0,0.00107]
[1779557693222,37.2,75392.12,0.0,1e-05,0.0,0.00101]
[1779557698258,37.2,75382.19,0.0,1e-05,0.0,0.00097]
[1779557699265,37.2,75368.19,0.0,1e-05,0.0,0.00092]
[1779557704316,37.2,75378.52,0.0,1e-05,0.0,0.00096]
[1779557709350,37.2,75375.46,0.0,1e-05,0.0,0.00095]
[1779557715393,37.2,75372.47,0.0,1e-05,0.0,0.00094]
[1779557724456,37.2,75369.88,0.0,1e-05,0.0,0.00093]
[1779557729491,37.2,75368.96,0.0,1e-05,0.0,0.00092]
[1779557734526,37.2,75368.41,0.0,1e-05,0.0,0.00091]
[1779557740568,37.2,75369.22,0.0,1e-05,0.0,0.00091]
[1779557745602,37.2,75369.87,0.0,1e-05,0.0,0.00092]
[1779557750637,37.2,75368.44,0.0,1e-05,0.0,0.00091]
[1779557755674,37.2,75362.95,0.0,1e-05,0.0,0.00089]
[1779557761720,37.2,75361.37,0.0,1e-05,0.0,0.00089]
[1779557768025,37.2,75365.24,0.0,1e-05,0.0,0.0009]
[1779557778095,37.2,75365.07,0.0,1e-05,0.0,0.0009]
[1779557783871,37.2,75365.18,0.0,1e-05,0.0,0.0009]
[1779557792934,37.2,75365.36,0.0,1e-05,0.0,0.00089]
[1779557798235,37.2,75365.72,0.0,1e-05,0.0,0.00089]
[1779557804012,37.2,75366.39,0.0,1e-05,0.0,0.00089]
[1779557809047,37.2,75367.81,0.0,1e-05,0.0,0.0009]
[1779557814082,37.2,75369.4,0.0,1e-05,0.0,0.0009]
[1779557819121,37.2,75367.95,0.0,1e-05,0.0,0.0009]
[1779557824153,37.2,75357.75,0.0,1e-05,0.0,0.00086]
[1779557830194,37.2,75359.25,0.0,1e-05,0.0,0.00087]
[1779557835229,37.2,75354.84,0.0,1e-05,0.0,0.00085]
[1779557840265,37.2,75351.68,0.0,1e-05,0.0,0.00084]
[1779557845301,37.2,75346.57,0.0,1e-05,0.0,0.00083]
[1779557850333,37.2,75342.77,0.0,1e-05,0.0,0.00082]
[1779557855368,37.2,75340.83,0.0,1e-05,0.0,0.0008]
[1779557860404,37.2,75340.09,0.0,1e-05,0.0,0.0008]
[1779557865439,37.2,75339.7,0.0,1e-05,0.0,0.0008]
[1779557871482,37.2,75338.67,0.0,1e-05,0.0,0.00079]
[1779557876517,37.2,75339.77,0.0,1e-05,0.0,0.0008]
[1779557882559,37.2,75341.81,0.0,1e-05,0.0,0.0008]
[1779557887596,37.2,75338.77,0.0,1e-05,0.0,0.00079]
[1779557892630,37.2,75337.96,0.0,1e-05,0.0,0.00079]
[1779557897666,37.2,75337.44,0.0,1e-05,0.0,0.00079]
[1779557903708,37.2,75338.19,0.0,1e-05,0.0,0.00079]
[1779557909013,37.2,75337.35,0.0,1e-05,0.0,0.00079]
[1779557914784,37.2,75336.97,0.0,1e-05,0.0,0.00078]
[1779557919819,37.2,75337.08,0.0,1e-05,0.0,0.00078]
[1779557924854,37.2,75337.1,0.0,1e-05,0.0,0.00078]
[1779557929890,37.2,75332.72,0.0,1e-05,0.0,0.00077]
[1779557935931,37.2,75333.92,0.0,1e-05,0.0,0.00077]
[1779557940968,37.2,75344.78,0.0,1e-05,0.0,0.0008]
[1779557946002,37.2,75352.04,0.0,1e-05,0.0,0.00083]
[1779557951036,37.2,75351.78,0.0,1e-05,0.0,0.00083]
[1779557959363,37.2,75351.97,0.0,1e-05,0.0,0.00083]
[1779557965134,37.2,75350.93,0.0,1e-05,0.0,0.00082]
[1779557971176,37.2,75350.21,0.0,1e-05,0.0,0.00081]
[1779557976215,37.2,75347.46,0.0,1e-05,0.0,0.0008]
[1779557982256,37.2,75341.43,0.0,1e-05,0.0,0.00078]
[1779557987292,37.2,75340.6,0.0,1e-05,0.0,0.00078]
[1779557991335,37.2,75369.89,0.0,1e-05,0.0,0.00087]
[1779557998387,37.2,75374.0,0.0,1e-05,0.0,0.00089]
[1779558003426,37.2,75374.04,0.0,1e-05,0.0,0.00089]
[1779558004429,37.2,75356.16,0.0,1e-05,0.0,0.00083]
[1779558010469,37.2,75352.7,0.0,1e-05,0.0,0.00082]
[1779558016511,37.2,75352.87,0.0,1e-05,0.0,0.00082]
[1779558022554,37.2,75352.88,0.0,1e-05,0.0,0.00082]
[1779558027588,37.2,75345.44,0.0,1e-05,0.0,0.0008]
[1779558032623,37.2,75347.88,0.0,1e-05,0.0,0.00079]
[1779558037656,37.2,75347.61,0.0,1e-05,0.0,0.00079]
[1779558046721,37.2,75347.09,0.0,1e-05,0.0,0.00079]
[1779558051760,37.2,75349.35,0.0,1e-05,0.0,0.0008]
[1779558058809,37.2,75353.12,0.0,1e-05,0.0,0.00081]
[1779558065858,37.2,75353.6,0.0,1e-05,0.0,0.00081]
[1779558071900,37.2,75354.7,0.0,1e-05,0.0,0.00082]
[1779558080212,37.2,75356.12,0.0,1e-05,0.0,0.00082]
[1779558085997,37.2,75346.69,0.0,1e-05,0.0,0.00079]
[1779558091039,37.2,75345.65,0.0,1e-05,0.0,0.00078]
[1779558098087,37.2,75345.88,0.0,1e-05,0.0,0.00078]
[1779558103123,37.2,75343.31,0.0,1e-05,0.0,0.00077]
[1779558108156,37.2,75343.33,0.0,1e-05,0.0,0.00077]
[1779558116213,37.2,75342.92,0.0,1e-05,0.0,0.00077]
[1779558124270,37.2,75341.05,0.0,1e-05,0.0,0.00076]
[1779558129309,37.2,75337.14,0.0,1e-05,0.0,0.00075]
[1779558134339,37.2,75335.01,0.0,1e-05,0.0,0.00075]
[1779558139374,37.2,75338.14,0.0,1e-05,0.0,0.00076]
[1779558145416,37.2,75338.43,0.0,1e-05,0.0,0.00076]
[1779558151465,37.2,75338.16,0.0,1e-05,0.0,0.00075]
[1779558159515,37.2,75338.21,0.0,1e-05,0.0,0.00075]
[1779558164550,37.2,75337.95,0.0,1e-05,0.0,0.00075]
[1779558171600,37.2,75338.17,0.0,1e-05,0.0,0.00075]
[1779558176633,37.2,75337.91,0.0,1e-05,0.0,0.00075]
[1779558184687,37.2,75337.7,0.0,1e-05,0.0,0.00074]
[1779558189725,37.2,75337.84,0.0,1e-05,0.0,0.00075]
[1779558194759,37.2,75333.91,0.0,1e-05,0.0,0.00073]
[1779558199794,37.2,75329.46,0.0,1e-05,0.0,0.00072]
[1779558204830,37.2,75330.94,0.0,1e-05,0.0,0.00073]
[1779558211136,37.2,75329.15,0.0,1e-05,0.0,0.00071]
[1779558217921,37.2,75330.78,0.0,1e-05,0.0,0.00072]
[1779558222956,37.2,75337.1,0.0,1e-05,0.0,0.00073]
[1779558227991,37.2,75338.82,0.0,1e-05,0.0,0.00074]
[1779558233028,37.2,75338.81,0.0,1e-05,0.0,0.00074]
[1779558238063,37.2,75337.54,0.0,1e-05,0.0,0.00074]
[1779558243097,37.2,75337.3,0.0,1e-05,0.0,0.00073]
[1779558248143,37.2,75338.76,0.0,1e-05,0.0,0.00074]
[1779558254177,37.2,75339.07,0.0,1e-05,0.0,0.00074]
[1779558259211,37.2,75340.87,0.0,1e-05,0.0,0.00075]
[1779558265257,37.2,75340.6,0.0,1e-05,0.0,0.00074]
[1779558270290,37.2,75339.96,0.0,1e-05,0.0,0.00074]
[1779558276332,37.2,75339.8,0.0,1e-05,0.0,0.00073]
[1779558281632,37.2,75339.76,0.0,1e-05,0.0,0.00073]
[1779558289428,37.2,75339.02,0.0,1e-05,0.0,0.00073]
[1779558295469,37.2,75338.46,0.0,1e-05,0.0,0.00073]
[1779558300764,37.2,75337.82,0.0,1e-05,0.0,0.00073]
[1779558306546,37.2,75339.01,0.0,1e-05,0.0,0.00073]
[1779558311582,37.2,75339.21,0.0,1e-05,0.0,0.00073]
[1779558317624,37.2,75339.21,0.0,1e-05,0.0,0.00073]
[1779558322659,37.2,75334.44,0.0,1e-05,0.0,0.00072]
[1779558327694,37.2,75333.37,0.0,1e-05,0.0,0.00072]
[1779558332728,37.2,75332.66,0.0,1e-05,0.0,0.0007]
[1779558339779,37.2,75335.9,0.0,1e-05,0.0,0.00071]
[1779558344813,37.2,75330.92,0.0,0.0,0.0,0.0007]
[1779558351119,37.2,75328.07,0.0,0.0,0.0,0.00069]
[1779558356895,37.2,75327.18,0.0,0.0,0.0,0.00069]
[1779558361933,37.2,75324.15,0.0,0.0,0.0,0.00068]
[1779558371259,37.2,75320.85,0.0,0.0,0.0,0.00067]
[1779558377040,37.2,75318.42,0.0,0.0,0.0,0.00067]
[1779558382074,37.2,75309.73,0.0,0.0,0.0,0.00064]
[1779558387107,37.2,75309.14,0.0,0.0,0.0,0.00064]
[1779558392157,37.2,75304.47,0.0,0.0,0.0,0.00062]
[1779558397189,37.2,75302.83,0.0,0.0,0.0,0.00062]
[1779558401473,37.2,75282.22,0.0,0.0,0.0,0.00057]
[1779558407265,37.2,75286.08,0.0,0.0,0.0,0.00058]
[1779558410281,37.2,75299.8,0.0,0.0,0.0,0.00061]
[1779558415316,37.2,75301.0,0.0,0.0,0.0,0.00061]
[1779558420351,37.2,75305.86,0.0,0.0,0.0,0.00063]
[1779558425386,37.2,75307.07,0.0,0.0,0.0,0.00063]
[1779558430421,37.2,75305.38,0.0,0.0,0.0,0.00063]
[1779558435460,37.2,75315.83,0.0,0.0,0.0,0.00065]
[1779558440495,37.2,75323.72,0.0,0.0,0.0,0.00067]
[1779558445531,37.2,75326.7,0.0,0.0,0.0,0.00068]
[1779558450566,37.2,75325.15,0.0,0.0,0.0,0.00068]
[1779558455601,37.2,75318.54,0.0,0.0,0.0,0.00065]
[1779558460636,37.2,75316.07,0.0,0.0,0.0,0.00064]
[1779558465670,37.2,75316.58,0.0,0.0,0.0,0.00065]
[1779558470706,37.2,75318.63,0.0,0.0,0.0,0.00065]
[1779558475741,37.2,75317.29,0.0,0.0,0.0,0.00065]
[1779558480776,37.2,75325.0,0.0,0.0,0.0,0.00067]
[1779558485812,37.2,75329.78,0.0,0.0,0.0,0.00068]
[1779558490846,37.2,75331.5,0.0,0.0,0.0,0.00068]
[1779558497895,37.2,75332.83,0.0,0.0,0.0,0.00069]
[1779558502931,37.2,75331.26,0.0,0.0,0.0,0.00068]
[1779558507965,37.2,75334.86,0.0,0.0,0.0,0.00069]
[1779558515032,37.2,75335.35,0.0,0.0,0.0,0.00069]
[1779558520302,37.2,75336.01,0.0,0.0,0.0,0.00069]
[1779558526092,37.2,75336.8,0.0,0.0,0.0,0.00069]
[1779558531379,37.2,75340.09,0.0,0.0,0.0,0.0007]
[1779558537170,37.2,75339.8,0.0,0.0,0.0,0.0007]
[1779558544218,37.2,75342.39,0.0,1e-05,0.0,0.00071]
[1779558549253,37.2,75345.06,0.0,1e-05,0.0,0.00071]
[1779558556303,37.2,75345.17,0.0,1e-05,0.0,0.00071]
[1779558561591,37.2,75346.06,0.0,1e-05,0.0,0.00072]
[1779558567378,37.2,75348.76,0.0,1e-05,0.0,0.00072]
[1779558571661,37.2,75338.81,0.0,0.0,0.0,0.00069]
[1779558577449,37.2,75336.42,0.0,0.0,0.0,0.00068]
[1779558583491,37.2,75336.43,0.0,0.0,0.0,0.00068]
[1779558588526,37.2,75340.07,0.0,0.0,0.0,0.00069]
[1779558593560,37.2,75343.18,0.0,0.0,0.0,0.0007]
[1779558598595,37.2,75344.57,0.0,1e-05,0.0,0.0007]
[1779558603633,37.2,75344.11,0.0,1e-05,0.0,0.0007]
[1779558608666,37.2,75343.91,0.0,1e-05,0.0,0.0007]
[1779558613701,37.2,75345.44,0.0,1e-05,0.0,0.00071]
[1779558618736,37.2,75345.4,0.0,1e-05,0.0,0.00071]
[1779558623780,37.2,75345.12,0.0,1e-05,0.0,0.00071]
[1779558628806,37.2,75344.85,0.0,1e-05,0.0,0.0007]
[1779558642154,37.2,75344.41,0.0,0.0,0.0,0.00069]
[1779558647940,37.2,75343.27,0.0,0.0,0.0,0.00069]
[1779558653982,37.2,75343.08,0.0,0.0,0.0,0.00069]
[1779558661034,37.2,75343.08,0.0,0.0,0.0,0.00069]
[1779558667076,37.2,75342.94,0.0,0.0,0.0,0.00069]
[1779558673118,37.2,75343.09,0.0,0.0,0.0,0.00069]
[1779558678154,37.2,75343.92,0.0,0.0,0.0,0.00069]
[1779558683188,37.2,75343.24,0.0,0.0,0.0,0.00069]
[1779558688223,37.2,75344.43,0.0,0.0,0.0,0.00069]
[1779558691244,37.2,75369.11,0.0,1e-05,0.0,0.00076]
[1779558692506,37.2,75386.41,0.0,1e-05,0.0,0.00081]
[1779558698298,37.2,75390.65,0.0,1e-05,0.0,0.00082]
[1779558703329,37.2,75394.15,0.0,1e-05,0.0,0.00083]
[1779558708365,37.2,75379.02,0.0,1e-05,0.0,0.00079]
[1779558713402,37.2,75378.43,0.0,1e-05,0.0,0.00078]
[1779558718439,37.2,75379.62,0.0,1e-05,0.0,0.00079]
[1779558724481,37.2,75380.45,0.0,1e-05,0.0,0.00079]
[1779558729517,37.2,75380.88,0.0,1e-05,0.0,0.00079]
[1779558735558,37.2,75381.44,0.0,1e-05,0.0,0.00079]
[1779558740593,37.2,75381.57,0.0,1e-05,0.0,0.00079]
[1779558745628,37.2,75382.27,0.0,1e-05,0.0,0.0008]
[1779558752925,37.2,75385.19,0.0,1e-05,0.0,0.0008]
[1779558759729,37.2,75383.06,0.0,1e-05,0.0,0.00079]
[1779558764764,37.2,75382.26,0.0,1e-05,0.0,0.00079]
[1779558773066,37.2,75382.25,0.0,1e-05,0.0,0.00079]
[1779558778865,37.2,75381.95,0.0,1e-05,0.0,0.00079]
[1779558787928,37.2,75381.91,0.0,1e-05,0.0,0.00079]
[1779558793206,37.2,75381.44,0.0,1e-05,0.0,0.00078]
[1779558801021,37.2,75376.18,0.0,1e-05,0.0,0.00077]
[1779558809078,37.2,75382.17,0.0,1e-05,0.0,0.00079]
[1779558816147,37.2,75381.89,0.0,1e-05,0.0,0.00078]
[1779558821181,37.2,75381.66,0.0,1e-05,0.0,0.00078]
[1779558826214,37.2,75387.34,0.0,1e-05,0.0,0.00079]
[1779558832255,37.2,75391.59,0.0,1e-05,0.0,0.00081]
[1779558841319,37.2,75392.94,0.0,1e-05,0.0,0.00081]
[1779558846353,37.2,75390.76,0.0,1e-05,0.0,0.0008]
[1779558851396,37.2,75397.01,0.0,1e-05,0.0,0.00082]
[1779558856427,37.2,75405.94,0.0,1e-05,0.0,0.00085]
[1779558863710,37.2,75401.95,0.0,1e-05,0.0,0.00084]
[1779558870525,37.2,75402.65,0.0,1e-05,0.0,0.00084]
[1779558875559,37.2,75403.27,0.0,1e-05,0.0,0.00083]
[1779558883851,37.2,75403.68,0.0,1e-05,0.0,0.00084]
[1779558889657,37.2,75403.23,0.0,1e-05,0.0,0.00083]
[1779558894692,37.2,75403.64,0.0,1e-05,0.0,0.00083]
[1779558899729,37.2,75401.8,0.0,1e-05,0.0,0.00083]
[1779558904764,37.2,75401.76,0.0,1e-05,0.0,0.00083]
[1779558910805,37.2,75402.8,0.0,1e-05,0.0,0.00083]
[1779558919869,37.2,75403.13,0.0,1e-05,0.0,0.00083]
[1779558926918,37.2,75403.3,0.0,1e-05,0.0,0.00083]
[1779558931952,37.2,75405.16,0.0,1e-05,0.0,0.00083]
[1779558936988,37.2,75410.53,0.0,1e-05,0.0,0.00085]
[1779558944274,37.2,75411.44,0.0,1e-05,0.0,0.00085]
[1779558951087,37.2,75411.0,0.0,1e-05,0.0,0.00085]
[1779558956122,37.2,75413.84,0.0,1e-05,0.0,0.00086]
[1779558961158,37.2,75412.59,0.0,1e-05,0.0,0.00085]
[1779558966192,37.2,75420.5,0.0,1e-05,0.0,0.00088]
[1779558971227,37.2,75420.78,0.0,1e-05,0.0,0.00088]
[1779558976262,37.2,75425.19,0.0,1e-05,0.0,0.0009]
[1779558981298,37.2,75418.48,0.0,1e-05,0.0,0.00087]
[1779558986332,37.2,75418.42,0.0,1e-05,0.0,0.00087]
[1779558991369,37.2,75418.41,0.0,1e-05,0.0,0.00086]
[1779558996411,37.2,75418.02,0.0,1e-05,0.0,0.00086]
[1779559001452,37.2,75418.09,0.0,1e-05,0.0,0.00086]
[1779559008502,37.2,75417.99,0.0,1e-05,0.0,0.00086]
[1779559015551,37.2,75418.47,0.0,1e-05,0.0,0.00086]
[1779559020586,37.2,75417.81,0.0,1e-05,0.0,0.00086]
[1779559025620,37.2,75409.93,0.0,1e-05,0.0,0.00084]
[1779559030891,37.2,75413.67,0.0,1e-05,0.0,0.00085]
[1779559036700,37.2,75414.11,0.0,1e-05,0.0,0.00085]
[1779559041734,37.2,75410.62,0.0,1e-05,0.0,0.00084]
[1779559046769,37.2,75405.14,0.0,1e-05,0.0,0.00082]
[1779559052813,37.2,75403.92,0.0,1e-05,0.0,0.00081]
[1779559059862,37.2,75404.38,0.0,1e-05,0.0,0.00081]
[1779559065904,37.2,75404.95,0.0,1e-05,0.0,0.00081]
[1779559071174,37.2,75405.91,0.0,1e-05,0.0,0.00081]
[1779559076981,37.2,75405.0,0.0,1e-05,0.0,0.00081]
[1779559082017,37.2,75406.17,0.0,1e-05,0.0,0.00081]
[1779559087052,37.2,75405.07,0.0,1e-05,0.0,0.00081]
[1779559094102,37.2,75411.49,0.0,1e-05,0.0,0.00083]
[1779559099136,37.2,75412.57,0.0,1e-05,0.0,0.00083]
[1779559106184,37.2,75412.19,0.0,1e-05,0.0,0.00083]
[1779559111454,37.2,75411.79,0.0,1e-05,0.0,0.00082]
[1779559117264,37.2,75407.66,0.0,1e-05,0.0,0.00081]
[1779559122299,37.2,75405.34,0.0,1e-05,0.0,0.0008]
[1779559127335,37.2,75405.28,0.0,1e-05,0.0,0.0008]
[1779559132371,37.2,75400.74,0.0,1e-05,0.0,0.00079]
[1779559139418,37.2,75400.68,0.0,1e-05,0.0,0.00079]
[1779559144453,37.2,75400.86,0.0,1e-05,0.0,0.00079]
[1779559149488,37.2,75400.23,0.0,1e-05,0.0,0.00079]
[1779559154523,37.2,75397.68,0.0,1e-05,0.0,0.00078]
[1779559159558,37.2,75398.65,0.0,1e-05,0.0,0.00078]
[1779559164593,37.2,75399.12,0.0,1e-05,0.0,0.00078]
[1779559175671,37.2,75399.65,0.0,1e-05,0.0,0.00077]
[1779559180705,37.2,75404.95,0.0,1e-05,0.0,0.00079]
[1779559185978,37.2,75403.75,0.0,1e-05,0.0,0.00079]
[1779559191013,37.2,75403.39,0.0,1e-05,0.0,0.00079]
[1779559198833,37.2,75403.14,0.0,1e-05,0.0,0.00078]
[1779559203868,37.2,75403.89,0.0,1e-05,0.0,0.00079]
[1779559208902,37.2,75404.3,0.0,1e-05,0.0,0.00079]
[1779559213939,37.2,75403.93,0.0,1e-05,0.0,0.00079]
[1779559218974,37.2,75402.99,0.0,1e-05,0.0,0.00078]
[1779559224014,37.2,75402.68,0.0,1e-05,0.0,0.00078]
[1779559230055,37.2,75397.48,0.0,1e-05,0.0,0.00077]
[1779559236094,37.2,75391.51,0.0,1e-05,0.0,0.00074]
[1779559241135,37.2,75395.96,0.0,1e-05,0.0,0.00075]
[1779559246164,37.2,75397.65,0.0,1e-05,0.0,0.00076]
[1779559251200,37.2,75399.57,0.0,1e-05,0.0,0.00076]
[1779559259257,37.2,75403.37,0.0,1e-05,0.0,0.00078]
[1779559264291,37.2,75407.82,0.0,1e-05,0.0,0.00079]
[1779559269326,37.2,75407.87,0.0,1e-05,0.0,0.00079]
[1779559274361,37.2,75409.39,0.0,1e-05,0.0,0.00079]
[1779559279398,37.2,75404.74,0.0,1e-05,0.0,0.00078]
[1779559284431,37.2,75403.32,0.0,1e-05,0.0,0.00078]
[1779559289466,37.2,75398.09,0.0,1e-05,0.0,0.00076]
[1779559294502,37.2,75398.48,0.0,1e-05,0.0,0.00075]
[1779559299772,37.2,75401.2,0.0,1e-05,0.0,0.00076]
[1779559305583,37.2,75400.94,0.0,1e-05,0.0,0.00076]
[1779559310614,37.2,75411.06,0.0,1e-05,0.0,0.00079]
[1779559315649,37.2,75415.69,0.0,1e-05,0.0,0.0008]
[1779559320683,37.2,75416.72,0.0,1e-05,0.0,0.00081]
[1779559325719,37.2,75420.04,0.0,1e-05,0.0,0.00082]
[1779559330755,37.2,75420.69,0.0,1e-05,0.0,0.00082]
[1779559335789,37.2,75395.76,0.0,1e-05,0.0,0.00074]
[1779559340824,37.2,75390.74,0.0,1e-05,0.0,0.00073]
[1779559346866,37.2,75391.14,0.0,1e-05,0.0,0.00073]
[1779559352909,37.2,75393.0,0.0,1e-05,0.0,0.00073]
[1779559358950,37.2,75393.33,0.0,1e-05,0.0,0.00073]
[1779559363995,37.2,75393.82,0.0,1e-05,0.0,0.00073]
[1779559370274,37.2,75383.84,0.0,1e-05,0.0,0.0007]
[1779559376084,37.2,75386.65,0.0,1e-05,0.0,0.00071]
[1779559381119,37.2,75386.83,0.0,1e-05,0.0,0.00071]
[1779559386154,37.2,75389.08,0.0,1e-05,0.0,0.00072]
[1779559391188,37.2,75392.76,0.0,1e-05,0.0,0.00073]
[1779559396229,37.2,75387.97,0.0,1e-05,0.0,0.00071]
[1779559401262,37.2,75383.87,0.0,1e-05,0.0,0.0007]
[1779559406297,37.2,75384.2,0.0,1e-05,0.0,0.0007]
[1779559412339,37.2,75383.85,0.0,0.0,0.0,0.00069]
[1779559417375,37.2,75383.98,0.0,0.0,0.0,0.00069]
[1779559422411,37.2,75387.11,0.0,1e-05,0.0,0.0007]
[1779559427445,37.2,75397.15,0.0,1e-05,0.0,0.00073]
[1779559432480,37.2,75401.97,0.0,1e-05,0.0,0.00074]
[1779559437514,37.2,75401.23,0.0,1e-05,0.0,0.00074]
[1779559442550,37.2,75401.42,0.0,1e-05,0.0,0.00074]
[1779559448592,37.2,75400.54,0.0,1e-05,0.0,0.00074]
[1779559453626,37.2,75400.43,0.0,1e-05,0.0,0.00074]
[1779559458663,37.2,75401.31,0.0,1e-05,0.0,0.00074]
[1779559463700,37.2,75402.05,0.0,1e-05,0.0,0.00074]
[1779559468731,37.2,75402.6,0.0,1e-05,0.0,0.00075]
[1779559475781,37.2,75402.76,0.0,1e-05,0.0,0.00074]
[1779559481053,37.2,75403.48,0.0,1e-05,0.0,0.00074]
[1779559486858,37.2,75410.68,0.0,1e-05,0.0,0.00076]
[1779559491894,37.2,75413.57,0.0,1e-05,0.0,0.00077]
[1779559498941,37.2,75415.23,0.0,1e-05,0.0,0.00077]
[1779559503977,37.2,75418.02,0.0,1e-05,0.0,0.00078]
[1779559509011,37.2,75418.83,0.0,1e-05,0.0,0.00079]
[1779559514046,37.2,75421.79,0.0,1e-05,0.0,0.00079]
[1779559519083,37.2,75419.86,0.0,1e-05,0.0,0.00079]
[1779559525125,37.2,75420.92,0.0,1e-05,0.0,0.00079]
[1779559530160,37.2,75428.25,0.0,1e-05,0.0,0.00082]
[1779559535194,37.2,75436.55,0.0,1e-05,0.0,0.00083]
[1779559540229,37.2,75437.3,0.0,1e-05,0.0,0.00083]
[1779559545265,37.2,75443.89,0.0,1e-05,0.0,0.00086]
[1779559550301,37.2,75449.15,0.0,1e-05,0.0,0.00087]
[1779559555352,37.2,75456.86,0.0,1e-05,0.0,0.0009]
[1779559560386,37.2,75462.83,0.0,1e-05,0.0,0.00092]
[1779559565422,37.2,75457.33,0.0,1e-05,0.0,0.0009]
[1779559570457,37.2,75458.36,0.0,1e-05,0.0,0.00091]
[1779559575493,37.2,75459.73,0.0,1e-05,0.0,0.00091]
[1779559580527,37.2,75460.07,0.0,1e-05,0.0,0.00091]
[1779559585563,37.2,75459.8,0.0,1e-05,0.0,0.00091]
[1779559590600,37.2,75454.5,0.0,1e-05,0.0,0.00089]
[1779559591825,37.2,75446.0,0.0,1e-05,0.0,0.00085]
[1779559598655,37.2,75447.75,0.0,1e-05,0.0,0.00086]
[1779559603691,37.2,75449.38,0.0,1e-05,0.0,0.00086]
[1779559608725,37.2,75454.0,0.0,1e-05,0.0,0.00088]
[1779559613761,37.2,75462.41,0.0,1e-05,0.0,0.00091]
[1779559618796,37.2,75463.88,0.0,1e-05,0.0,0.00091]
[1779559623830,37.2,75463.96,0.0,1e-05,0.0,0.00092]
[1779559628867,37.2,75469.64,0.0,1e-05,0.0,0.00094]
[1779559633905,37.2,75472.24,0.0,1e-05,0.0,0.00095]
[1779559638936,37.2,75473.96,0.0,1e-05,0.0,0.00095]
[1779559643972,37.2,75465.06,0.0,1e-05,0.0,0.00092]
[1779559651023,37.2,75457.07,0.0,1e-05,0.0,0.00088]
[1779559656058,37.2,75451.38,0.0,1e-05,0.0,0.00086]
[1779559661093,37.2,75451.71,0.0,1e-05,0.0,0.00086]
[1779559666127,37.2,75452.56,0.0,1e-05,0.0,0.00086]
[1779559671163,37.2,75454.69,0.0,1e-05,0.0,0.00087]
[1779559676198,37.2,75462.82,0.0,1e-05,0.0,0.0009]
[1779559681232,37.2,75461.67,0.0,1e-05,0.0,0.0009]
[1779559687274,37.2,75461.46,0.0,1e-05,0.0,0.0009]
[1779559692310,37.2,75460.92,0.0,1e-05,0.0,0.00089]
[1779559698352,37.2,75458.51,0.0,1e-05,0.0,0.00089]
[1779559703387,37.2,75459.0,0.0,1e-05,0.0,0.00089]
[1779559708421,37.2,75458.42,0.0,1e-05,0.0,0.00088]
[1779559715471,37.2,75458.29,0.0,1e-05,0.0,0.00087]
[1779559721516,37.2,75456.19,0.0,1e-05,0.0,0.00087]
[1779559727557,37.2,75456.53,0.0,1e-05,0.0,0.00087]
[1779559732809,37.2,75456.33,0.0,1e-05,0.0,0.00087]
[1779559738637,37.2,75455.44,0.0,1e-05,0.0,0.00086]
[1779559743672,37.2,75456.2,0.0,1e-05,0.0,0.00087]
[1779559748708,37.2,75456.38,0.0,1e-05,0.0,0.00087]
[1779559753744,37.2,75456.47,0.0,1e-05,0.0,0.00087]
[1779559758779,37.2,75456.66,0.0,1e-05,0.0,0.00087]
[1779559763815,37.2,75457.12,0.0,1e-05,0.0,0.00087]
[1779559768851,37.2,75458.58,0.0,1e-05,0.0,0.00087]
[1779559773885,37.2,75458.69,0.0,1e-05,0.0,0.00086]
[1779559780933,37.2,75459.46,0.0,1e-05,0.0,0.00087]
[1779559785968,37.2,75461.95,0.0,1e-05,0.0,0.00088]
[1779559791005,37.2,75463.69,0.0,1e-05,0.0,0.00088]
[1779559796046,37.2,75462.62,0.0,1e-05,0.0,0.00088]
[1779559801074,37.2,75462.76,0.0,1e-05,0.0,0.00088]
[1779559806126,37.2,75471.65,0.0,1e-05,0.0,0.00091]
[1779559812167,37.2,75472.18,0.0,1e-05,0.0,0.00091]
[1779559817203,37.2,75472.4,0.0,1e-05,0.0,0.00091]
[1779559822238,37.2,75485.74,0.0,1e-05,0.0,0.00096]
[1779559827274,37.2,75486.35,0.0,1e-05,0.0,0.00096]
[1779559832309,37.2,75488.53,0.0,1e-05,0.0,0.00096]
[1779559837345,37.2,75490.96,0.0,1e-05,0.0,0.00097]
[1779559842380,37.2,75491.04,0.0,1e-05,0.0,0.00097]
[1779559847416,37.2,75490.68,0.0,1e-05,0.0,0.00097]
[1779559853460,37.2,75496.76,0.0,1e-05,0.0,0.00099]
[1779559858495,37.2,75501.0,0.0,1e-05,0.0,0.00101]
[1779559863738,37.2,75490.07,0.0,1e-05,0.0,0.00097]
[1779559869571,37.2,75490.87,0.0,1e-05,0.0,0.00097]
[1779559873808,37.2,75474.53,0.0,1e-05,0.0,0.00091]
[1779559879640,37.2,75476.05,0.0,1e-05,0.0,0.00091]
[1779559884676,37.2,75477.0,0.0,1e-05,0.0,0.00092]
[1779559889711,37.2,75490.44,0.0,1e-05,0.0,0.00097]
[1779559894747,37.2,75494.23,0.0,1e-05,0.0,0.00097]
[1779559899782,37.2,75497.69,0.0,1e-05,0.0,0.00098]
[1779559904817,37.2,75501.17,0.0,1e-05,0.0,0.001]
[1779559909856,37.2,75508.53,0.0,1e-05,0.0,0.00103]
[1779559914890,37.2,75509.39,0.0,1e-05,0.0,0.00103]
[1779559919925,37.2,75511.49,0.0,1e-05,0.0,0.00104]
[1779559924959,37.2,75510.04,0.0,1e-05,0.0,0.00103]
[1779559929994,37.2,75513.67,0.0,1e-05,0.0,0.00105]
[1779559935032,37.2,75519.5,0.0,1e-05,0.0,0.00107]
[1779559940092,37.2,75525.58,0.0,1e-05,0.0,0.0011]
[1779559945116,37.2,75524.6,0.0,1e-05,0.0,0.00109]
[1779559950152,37.2,75522.74,0.0,1e-05,0.0,0.00108]
[1779559955186,37.2,75523.97,0.0,1e-05,0.0,0.00108]
[1779559960222,37.2,75525.36,0.0,1e-05,0.0,0.00108]
[1779559965256,37.2,75533.36,0.0,1e-05,0.0,0.00112]
[1779559970293,37.2,75534.13,0.0,1e-05,0.0,0.00112]
[1779559972499,37.2,75547.88,0.0,1e-05,0.0,0.00118]
[1779559975351,37.2,75577.31,0.0,1e-05,0.0,0.00132]
[1779559976348,37.2,75594.04,0.0,1e-05,0.0,0.00141]
[1779559977362,37.2,75651.84,0.0,1e-05,0.0,0.00176]
[1779559978371,37.2,75681.74,0.0,1e-05,0.0,0.00197]
[1779559979372,37.2,75702.18,0.0,2e-05,0.0,0.00212]
[1779559983459,37.2,75669.01,0.0,1e-05,0.0,0.00187]
[1779559987481,37.2,75652.6,0.0,1e-05,0.0,0.00176]
[1779559989496,37.2,75637.09,0.0,1e-05,0.0,0.00166]
[1779559994531,37.2,75640.91,0.0,1e-05,0.0,0.00169]
[1779559997553,37.2,75625.21,0.0,1e-05,0.0,0.00159]
[1779560002588,37.2,75630.16,0.0,1e-05,0.0,0.00162]
[1779560007622,37.2,75619.22,0.0,1e-05,0.0,0.00155]
[1779560012658,37.2,75623.7,0.0,1e-05,0.0,0.00156]
[1779560017699,37.2,75624.89,0.0,1e-05,0.0,0.00157]
[1779560022888,37.2,75616.83,0.0,1e-05,0.0,0.00152]
[1779560027922,37.2,75618.19,0.0,1e-05,0.0,0.00153]
[1779560033812,37.2,75626.4,0.0,1e-05,0.0,0.00158]
[1779560039001,37.2,75634.29,0.0,1e-05,0.0,0.00162]
[1779560044892,37.2,75636.99,0.0,1e-05,0.0,0.00164]
[1779560049923,37.2,75639.2,0.0,1e-05,0.0,0.00166]
[1779560054959,37.2,75639.17,0.0,1e-05,0.0,0.00166]
[1779560059994,37.2,75639.8,0.0,1e-05,0.0,0.00166]
[1779560062008,37.2,75626.0,0.0,1e-05,0.0,0.00157]
[1779560066038,37.2,75611.16,0.0,1e-05,0.0,0.00149]
[1779560071075,37.2,75606.68,0.0,1e-05,0.0,0.00145]
[1779560076108,37.2,75605.02,0.0,1e-05,0.0,0.00144]
[1779560081147,37.2,75606.88,0.0,1e-05,0.0,0.00145]
[1779560082151,37.2,75622.51,0.0,1e-05,0.0,0.00154]
[1779560087188,37.2,75606.45,0.0,1e-05,0.0,0.00144]
[1779560089360,37.2,75624.84,0.0,1e-05,0.0,0.00155]
[1779560095243,37.2,75612.96,0.0,1e-05,0.0,0.00148]
[1779560100279,37.2,75610.02,0.0,1e-05,0.0,0.00146]
[1779560102389,37.2,75624.87,0.0,1e-05,0.0,0.00155]
[1779560103359,37.2,75647.93,0.0,1e-05,0.0,0.00169]
[1779560108401,37.2,75637.28,0.0,1e-05,0.0,0.00162]
[1779560113441,37.2,75632.27,0.0,1e-05,0.0,0.00159]
[1779560118471,37.2,75633.36,0.0,1e-05,0.0,0.0016]
[1779560123506,37.2,75635.86,0.0,1e-05,0.0,0.00162]
[1779560128545,37.2,75645.8,0.0,1e-05,0.0,0.00168]
[1779560133577,37.2,75648.71,0.0,1e-05,0.0,0.00168]
[1779560138619,37.2,75649.47,0.0,1e-05,0.0,0.00168]
[1779560143651,37.2,75647.93,0.0,1e-05,0.0,0.00167]
[1779560148687,37.2,75633.34,0.0,1e-05,0.0,0.00158]
[1779560153724,37.2,75628.66,0.0,1e-05,0.0,0.00155]
[1779560158759,37.2,75614.24,0.0,1e-05,0.0,0.00147]
[1779560163797,37.2,75607.64,0.0,1e-05,0.0,0.00143]
[1779560168849,37.2,75608.17,0.0,1e-05,0.0,0.00144]
[1779560170873,37.2,75588.37,0.0,1e-05,0.0,0.00133]
[1779560174895,37.2,75574.41,0.0,1e-05,0.0,0.00126]
[1779560179930,37.2,75582.77,0.0,1e-05,0.0,0.0013]
[1779560184964,37.2,75592.09,0.0,1e-05,0.0,0.00135]
[1779560190121,37.2,75588.89,0.0,1e-05,0.0,0.00134]
[1779560196041,37.2,75587.82,0.0,1e-05,0.0,0.00131]
[1779560201076,37.2,75579.84,0.0,1e-05,0.0,0.00127]
[1779560206112,37.2,75579.41,0.0,1e-05,0.0,0.00127]
[1779560211147,37.2,75579.69,0.0,1e-05,0.0,0.00127]
[1779560216182,37.2,75569.9,0.0,1e-05,0.0,0.00123]
[1779560221217,37.2,75574.2,0.0,1e-05,0.0,0.00125]
[1779560226258,37.2,75573.85,0.0,1e-05,0.0,0.00125]
[1779560232294,37.2,75572.05,0.0,1e-05,0.0,0.00124]
[1779560237332,37.2,75585.24,0.0,1e-05,0.0,0.0013]
[1779560242367,37.2,75598.62,0.0,1e-05,0.0,0.00137]
[1779560247401,37.2,75604.33,0.0,1e-05,0.0,0.0014]
[1779560252436,37.2,75605.23,0.0,1e-05,0.0,0.00139]
[1779560257472,37.2,75604.54,0.0,1e-05,0.0,0.00139]
[1779560260613,37.2,75620.76,0.0,1e-05,0.0,0.00147]
[1779560265527,37.2,75639.78,0.0,1e-05,0.0,0.00158]
[1779560270683,37.2,75652.31,0.0,1e-05,0.0,0.00166]
[1779560276606,37.2,75664.74,0.0,1e-05,0.0,0.00174]
[1779560281643,37.2,75675.3,0.0,1e-05,0.0,0.00181]
[1779560286711,37.2,75678.05,0.0,1e-05,0.0,0.00183]
[1779560291758,37.2,75686.13,0.0,1e-05,0.0,0.00189]
[1779560293770,37.2,75669.67,0.0,1e-05,0.0,0.00178]
[1779560299816,37.2,75674.46,0.0,1e-05,0.0,0.00181]
[1779560304847,37.2,75680.98,0.0,1e-05,0.0,0.00185]
[1779560309888,37.2,75689.48,0.0,1e-05,0.0,0.00191]
[1779560313924,37.2,75681.77,0.0,1e-05,0.0,0.00184]
[1779560318950,37.2,75680.61,0.0,1e-05,0.0,0.00183]
[1779560323986,37.2,75681.14,0.0,1e-05,0.0,0.00183]
[1779560329023,37.2,75681.18,0.0,1e-05,0.0,0.00183]
[1779560334057,37.2,75680.92,0.0,1e-05,0.0,0.00183]
[1779560339098,37.2,75678.64,0.0,1e-05,0.0,0.00182]
[1779560344135,37.2,75676.88,0.0,1e-05,0.0,0.0018]
[1779560350180,37.2,75680.65,0.0,1e-05,0.0,0.00183]
[1779560355222,37.2,75690.74,0.0,1e-05,0.0,0.0019]
[1779560360257,37.2,75692.31,0.0,1e-05,0.0,0.00191]
[1779560365293,37.2,75690.37,0.0,1e-05,0.0,0.0019]
[1779560370328,37.2,75691.54,0.0,1e-05,0.0,0.00191]
[1779560375363,37.2,75693.4,0.0,1e-05,0.0,0.0019]
[1779560377376,37.2,75678.06,0.0,1e-05,0.0,0.00179]
[1779560382412,37.2,75687.18,0.0,1e-05,0.0,0.00185]
[1779560387447,37.2,75693.9,0.0,1e-05,0.0,0.0019]
[1779560392482,37.2,75697.01,0.0,1e-05,0.0,0.00192]
[1779560397517,37.2,75712.11,0.0,2e-05,0.0,0.00204]
[1779560402551,37.2,75714.24,0.0,2e-05,0.0,0.00205]
[1779560407587,37.2,75719.19,0.0,2e-05,0.0,0.00209]
[1779560412626,37.2,75723.7,0.0,2e-05,0.0,0.00213]
[1779560417689,37.2,75742.2,0.0,2e-05,0.0,0.00228]
[1779560419680,37.2,75757.92,0.0,2e-05,0.0,0.00242]
[1779560423719,37.2,75773.43,0.0,2e-05,0.0,0.00256]
[1779560428753,37.2,75804.79,0.0,2e-05,0.0,0.00287]
[1779560433795,37.2,75820.93,0.0,2e-05,0.0,0.00302]
[1779560436820,37.2,75805.7,0.0,2e-05,0.0,0.00285]
[1779560441851,37.2,75801.64,0.0,2e-05,0.0,0.00281]
[1779560446887,37.2,75817.95,0.0,2e-05,0.0,0.00298]
[1779560451995,37.2,75806.49,0.0,2e-05,0.0,0.00286]
[1779560457965,37.2,75806.56,0.0,2e-05,0.0,0.00286]
[1779560463033,37.2,75804.3,0.0,2e-05,0.0,0.00284]
[1779560468069,37.2,75803.29,0.0,2e-05,0.0,0.00283]
[1779560473109,37.2,75810.94,0.0,2e-05,0.0,0.00291]
[1779560478140,37.2,75817.99,0.0,2e-05,0.0,0.00299]
[1779560483178,37.2,75813.51,0.0,2e-05,0.0,0.00294]
[1779560488218,37.2,75830.02,0.0,2e-05,0.0,0.00312]
[1779560490227,37.2,75810.48,0.0,2e-05,0.0,0.0029]
[1779560493247,37.2,75804.28,0.0,2e-05,0.0,0.00281]
[1779560498289,37.2,75809.76,0.0,2e-05,0.0,0.00287]
[1779560503354,37.2,75815.97,0.0,2e-05,0.0,0.00293]
[1779560508366,37.2,75829.84,0.0,2e-05,0.0,0.00308]
[1779560513398,37.2,75812.41,0.0,2e-05,0.0,0.00289]
[1779560518436,37.2,75807.62,0.0,2e-05,0.0,0.00284]
[1779560523469,37.2,75816.69,0.0,2e-05,0.0,0.00294]
[1779560528504,37.2,75815.4,0.0,2e-05,0.0,0.00293]
[1779560533539,37.2,75808.05,0.0,2e-05,0.0,0.00285]
[1779560538602,37.2,75805.51,0.0,2e-05,0.0,0.00282]
[1779560543638,37.2,75814.74,0.0,2e-05,0.0,0.00292]
[1779560548672,37.2,75814.85,0.0,2e-05,0.0,0.00292]
[1779560553717,37.2,75814.17,0.0,2e-05,0.0,0.00288]
[1779560558747,37.2,75813.26,0.0,2e-05,0.0,0.00287]
[1779560563782,37.2,75813.47,0.0,2e-05,0.0,0.00287]
[1779560568820,37.2,75814.21,0.0,2e-05,0.0,0.00288]
[1779560571838,37.2,75827.48,0.0,2e-05,0.0,0.00303]
[1779560574860,37.2,75812.76,0.0,2e-05,0.0,0.00287]
[1779560579894,37.2,75807.84,0.0,2e-05,0.0,0.00281]
[1779560584930,37.2,75820.39,0.0,2e-05,0.0,0.00295]
[1779560589965,37.2,75809.1,0.0,2e-05,0.0,0.00283]
[1779560594999,37.2,75799.3,0.0,2e-05,0.0,0.00273]
[1779560598021,37.2,75779.85,0.0,2e-05,0.0,0.00254]
[1779560603098,37.2,75757.0,0.0,2e-05,0.0,0.00233]
[1779560609098,37.2,75763.4,0.0,2e-05,0.0,0.00239]
[1779560614133,37.2,75771.0,0.0,2e-05,0.0,0.00243]
[1779560619168,37.2,75773.83,0.0,2e-05,0.0,0.00245]
[1779560624203,37.2,75764.47,0.0,2e-05,0.0,0.00237]
[1779560629240,37.2,75764.5,0.0,2e-05,0.0,0.00237]
[1779560634277,37.2,75763.32,0.0,2e-05,0.0,0.00236]
[1779560639332,37.2,75761.7,0.0,2e-05,0.0,0.00235]
[1779560643359,37.2,75742.59,0.0,2e-05,0.0,0.00218]
[1779560648395,37.2,75733.1,0.0,2e-05,0.0,0.00211]
[1779560653447,37.2,75728.29,0.0,2e-05,0.0,0.00207]
[1779560658465,37.2,75720.76,0.0,2e-05,0.0,0.00201]
[1779560663499,37.2,75717.43,0.0,2e-05,0.0,0.00199]
[1779560668540,37.2,75719.3,0.0,2e-05,0.0,0.002]
[1779560673573,37.2,75711.65,0.0,1e-05,0.0,0.00192]
[1779560678605,37.2,75716.49,0.0,1e-05,0.0,0.00196]
[1779560683663,37.2,75714.55,0.0,1e-05,0.0,0.00194]
[1779560688681,37.2,75712.18,0.0,1e-05,0.0,0.00193]
[1779560693719,37.2,75708.2,0.0,1e-05,0.0,0.0019]
[1779560698750,37.2,75718.68,0.0,2e-05,0.0,0.00197]
[1779560703787,37.2,75736.4,0.0,2e-05,0.0,0.00211]
[1779560708822,37.2,75740.57,0.0,2e-05,0.0,0.00214]
[1779560713858,37.2,75744.76,0.0,2e-05,0.0,0.00218]
[1779560718899,37.2,75739.18,0.0,2e-05,0.0,0.00213]
[1779560723935,37.2,75720.51,0.0,2e-05,0.0,0.00199]
[1779560728969,37.2,75722.35,0.0,2e-05,0.0,0.002]
[1779560734005,37.2,75722.91,0.0,2e-05,0.0,0.00198]
[1779560739040,37.2,75717.83,0.0,1e-05,0.0,0.00194]
[1779560744074,37.2,75718.34,0.0,1e-05,0.0,0.00195]
[1779560749110,37.2,75717.96,0.0,1e-05,0.0,0.00195]
[1779560754146,37.2,75717.46,0.0,1e-05,0.0,0.00194]
[1779560759181,37.2,75717.9,0.0,1e-05,0.0,0.00195]
[1779560764240,37.2,75717.1,0.0,1e-05,0.0,0.00194]
[1779560769251,37.2,75716.69,0.0,1e-05,0.0,0.00194]
[1779560774285,37.2,75716.21,0.0,1e-05,0.0,0.00193]
[1779560779322,37.2,75709.85,0.0,1e-05,0.0,0.00189]
[1779560784356,37.2,75704.29,0.0,1e-05,0.0,0.00185]
[1779560789391,37.2,75704.88,0.0,1e-05,0.0,0.00185]
[1779560794458,37.2,75705.48,0.0,1e-05,0.0,0.00184]
[1779560799461,37.2,75705.31,0.0,1e-05,0.0,0.00183]
[1779560804495,37.2,75706.45,0.0,1e-05,0.0,0.00184]
[1779560809531,37.2,75714.58,0.0,1e-05,0.0,0.0019]
[1779560814565,37.2,75706.64,0.0,1e-05,0.0,0.00184]
[1779560818594,37.2,75691.96,0.0,1e-05,0.0,0.00174]
[1779560823629,37.2,75692.54,0.0,1e-05,0.0,0.00175]
[1779560828664,37.2,75679.7,0.0,1e-05,0.0,0.00166]
[1779560833699,37.2,75676.41,0.0,1e-05,0.0,0.00164]
[1779560838738,37.2,75674.5,0.0,1e-05,0.0,0.00163]
[1779560843770,37.2,75670.55,0.0,1e-05,0.0,0.00161]
[1779560848806,37.2,75665.41,0.0,1e-05,0.0,0.00158]
[1779560853842,37.2,75677.81,0.0,1e-05,0.0,0.00163]
[1779560858876,37.2,75697.17,0.0,1e-05,0.0,0.00176]
[1779560863911,37.2,75700.44,0.0,1e-05,0.0,0.00178]
[1779560868948,37.2,75704.77,0.0,1e-05,0.0,0.00181]
[1779560872974,37.2,75722.57,0.0,1e-05,0.0,0.00194]
[1779560878009,37.2,75729.59,0.0,2e-05,0.0,0.00199]
[1779560883050,37.2,75728.41,0.0,2e-05,0.0,0.00198]
[1779560888085,37.2,75735.18,0.0,2e-05,0.0,0.00203]
[1779560893120,37.2,75738.63,0.0,2e-05,0.0,0.00206]
[1779560898155,37.2,75740.76,0.0,2e-05,0.0,0.00207]
[1779560903190,37.2,75740.25,0.0,2e-05,0.0,0.00207]
[1779560908226,37.2,75751.84,0.0,2e-05,0.0,0.00216]
[1779560913263,37.2,75754.85,0.0,2e-05,0.0,0.00216]
[1779560918295,37.2,75748.91,0.0,2e-05,0.0,0.00211]
[1779560923329,37.2,75750.14,0.0,2e-05,0.0,0.00212]
[1779560928365,37.2,75749.82,0.0,2e-05,0.0,0.00212]
[1779560933400,37.2,75751.98,0.0,2e-05,0.0,0.00214]
[1779560938470,37.2,75753.19,0.0,2e-05,0.0,0.00215]
[1779560943470,37.2,75759.84,0.0,2e-05,0.0,0.0022]
[1779560948510,37.2,75756.33,0.0,2e-05,0.0,0.00217]
[1779560953544,37.2,75755.67,0.0,2e-05,0.0,0.00217]
[1779560958579,37.2,75757.04,0.0,2e-05,0.0,0.00218]
[1779560963614,37.2,75757.78,0.0,2e-05,0.0,0.00219]
[1779560968648,37.2,75751.34,0.0,2e-05,0.0,0.00213]
[1779560973683,37.2,75747.58,0.0,2e-05,0.0,0.00208]
[1779560978718,37.2,75755.67,0.0,2e-05,0.0,0.00214]
[1779560983753,37.2,75751.98,0.0,2e-05,0.0,0.00211]
[1779560986775,37.2,75738.21,0.0,2e-05,0.0,0.00201]
[1779560991837,37.2,75751.73,0.0,2e-05,0.0,0.00211]
[1779560996871,37.2,75750.18,0.0,2e-05,0.0,0.0021]
[1779561001908,37.2,75751.89,0.0,2e-05,0.0,0.00211]
[1779561005937,37.2,75788.12,0.0,2e-05,0.0,0.00242]
[1779561010974,37.2,75798.79,0.0,2e-05,0.0,0.00252]
[1779561016016,37.2,75797.77,0.0,2e-05,0.0,0.00251]
[1779561021046,37.2,75793.23,0.0,2e-05,0.0,0.00247]
[1779561026082,37.2,75793.71,0.0,2e-05,0.0,0.00247]
[1779561031116,37.2,75781.89,0.0,2e-05,0.0,0.00234]
[1779561036153,37.2,75774.71,0.0,2e-05,0.0,0.00228]
[1779561041189,37.2,75783.41,0.0,2e-05,0.0,0.00235]
[1779561046224,37.2,75783.85,0.0,2e-05,0.0,0.00236]
[1779561051283,37.2,75782.98,0.0,2e-05,0.0,0.00235]
[1779561056316,37.2,75794.81,0.0,2e-05,0.0,0.00246]
[1779561061352,37.2,75795.54,0.0,2e-05,0.0,0.00246]
[1779561066393,37.2,75798.42,0.0,2e-05,0.0,0.00249]
[1779561071436,37.2,75792.26,0.0,2e-05,0.0,0.00243]
[1779561077478,37.2,75798.24,0.0,2e-05,0.0,0.00249]
[1779561082515,37.2,75798.75,0.0,2e-05,0.0,0.00249]
[1779561087550,37.2,75801.83,0.0,2e-05,0.0,0.00252]
[1779561093592,37.2,75797.88,0.0,2e-05,0.0,0.00246]
[1779561099633,37.2,75798.53,0.0,2e-05,0.0,0.00246]
[1779561104669,37.2,75789.65,0.0,2e-05,0.0,0.00238]
[1779561107690,37.2,75776.03,0.0,2e-05,0.0,0.00226]
[1779561112725,37.2,75779.08,0.0,2e-05,0.0,0.00229]
[1779561117760,37.2,75783.07,0.0,2e-05,0.0,0.00232]
[1779561122795,37.2,75786.45,0.0,2e-05,0.0,0.00235]
[1779561127830,37.2,75789.16,0.0,2e-05,0.0,0.00238]
[1779561132865,37.2,75789.14,0.0,2e-05,0.0,0.00238]
[1779561137906,37.2,75782.2,0.0,2e-05,0.0,0.00232]
[1779561142938,37.2,75781.23,0.0,2e-05,0.0,0.00231]
[1779561147974,37.2,75788.8,0.0,2e-05,0.0,0.00237]
[1779561153013,37.2,75800.02,0.0,2e-05,0.0,0.00245]
[1779561158043,37.2,75802.56,0.0,2e-05,0.0,0.00247]
[1779561168114,37.2,75802.51,0.0,2e-05,0.0,0.00247]
[1779561173149,37.2,75812.31,0.0,2e-05,0.0,0.00256]
[1779561178185,37.2,75814.71,0.0,2e-05,0.0,0.00259]
[1779561183224,37.2,75826.55,0.0,2e-05,0.0,0.0027]
[1779561188260,37.2,75828.23,0.0,2e-05,0.0,0.00272]
[1779561193295,37.2,75825.07,0.0,2e-05,0.0,0.00269]
[1779561198329,37.2,75824.25,0.0,2e-05,0.0,0.00268]
[1779561203365,37.2,75824.95,0.0,2e-05,0.0,0.00269]
[1779561208401,37.2,75822.36,0.0,2e-05,0.0,0.00266]
[1779561214442,37.2,75822.99,0.0,2e-05,0.0,0.00264]
[1779561219476,37.2,75822.32,0.0,2e-05,0.0,0.00263]
[1779561224512,37.2,75822.18,0.0,2e-05,0.0,0.00263]
[1779561229547,37.2,75823.15,0.0,2e-05,0.0,0.00264]
[1779561234581,37.2,75821.0,0.0,2e-05,0.0,0.00262]
[1779561238614,37.2,75861.83,0.0,2e-05,0.0,0.00305]
[1779561239623,37.2,75877.61,0.0,3e-05,0.0,0.00323]
[1779561244658,37.2,75862.88,0.0,2e-05,0.0,0.00306]
[1779561249695,37.2,75854.83,0.0,2e-05,0.0,0.00297]
[1779561252718,37.2,75837.23,0.0,2e-05,0.0,0.00278]
[1779561257776,37.2,75824.2,0.0,2e-05,0.0,0.00265]
[1779561262818,37.2,75828.83,0.0,2e-05,0.0,0.0027]
[1779561267847,37.2,75815.46,0.0,2e-05,0.0,0.00257]
[1779561272882,37.2,75816.09,0.0,2e-05,0.0,0.00254]
[1779561277922,37.2,75813.61,0.0,2e-05,0.0,0.00252]
[1779561279934,37.2,75798.13,0.0,2e-05,0.0,0.00238]
[1779561284968,37.2,75791.79,0.0,2e-05,0.0,0.00232]
[1779561290011,37.2,75781.5,0.0,2e-05,0.0,0.00223]
[1779561295044,37.2,75783.59,0.0,2e-05,0.0,0.00225]
[1779561300075,37.2,75789.24,0.0,2e-05,0.0,0.0023]
[1779561303096,37.2,75804.32,0.0,2e-05,0.0,0.00243]
[1779561308131,37.2,75795.0,0.0,2e-05,0.0,0.00235]
[1779561313167,37.2,75805.59,0.0,2e-05,0.0,0.00244]
[1779561318201,37.2,75811.15,0.0,2e-05,0.0,0.0025]
[1779561323236,37.2,75807.73,0.0,2e-05,0.0,0.00246]
[1779561328272,37.2,75806.9,0.0,2e-05,0.0,0.00246]
[1779561333307,37.2,75802.11,0.0,2e-05,0.0,0.00239]
[1779561335324,37.2,75815.97,0.0,2e-05,0.0,0.00251]
[1779561340355,37.2,75816.22,0.0,2e-05,0.0,0.00252]
[1779561345390,37.2,75809.19,0.0,2e-05,0.0,0.00245]
[1779561350426,37.2,75808.93,0.0,2e-05,0.0,0.00245]
[1779561355460,37.2,75808.49,0.0,2e-05,0.0,0.00244]
[1779561360495,37.2,75820.21,0.0,2e-05,0.0,0.00255]
[1779561365534,37.2,75813.35,0.0,2e-05,0.0,0.00249]
[1779561370570,37.2,75816.16,0.0,2e-05,0.0,0.00252]
[1779561375605,37.2,75819.14,0.0,2e-05,0.0,0.00254]
[1779561380640,37.2,75818.55,0.0,2e-05,0.0,0.00254]
[1779561385675,37.2,75818.27,0.0,2e-05,0.0,0.00254]
[1779561391717,37.2,75805.34,0.0,2e-05,0.0,0.00239]
[1779561396752,37.2,75796.51,0.0,2e-05,0.0,0.00231]
[1779561399774,37.2,75778.72,0.0,2e-05,0.0,0.00216]
[1779561404809,37.2,75776.98,0.0,2e-05,0.0,0.00215]
[1779561409845,37.2,75775.03,0.0,2e-05,0.0,0.00213]
[1779561414889,37.2,75773.53,0.0,2e-05,0.0,0.00212]
[1779561419917,37.2,75765.45,0.0,2e-05,0.0,0.00205]
[1779561424954,37.2,75764.11,0.0,2e-05,0.0,0.00204]
[1779561429987,37.2,75763.18,0.0,2e-05,0.0,0.00204]
[1779561435023,37.2,75753.97,0.0,2e-05,0.0,0.00197]
[1779561440058,37.2,75759.01,0.0,2e-05,0.0,0.002]
[1779561445097,37.2,75752.76,0.0,2e-05,0.0,0.00196]
[1779561450127,37.2,75753.03,0.0,2e-05,0.0,0.00196]
[1779561455163,37.2,75755.4,0.0,2e-05,0.0,0.00196]
[1779561460198,37.2,75753.69,0.0,1e-05,0.0,0.00194]
[1779561465232,37.2,75753.82,0.0,1e-05,0.0,0.00194]
[1779561470268,37.2,75753.85,0.0,1e-05,0.0,0.00194]
[1779561475304,37.2,75753.49,0.0,1e-05,0.0,0.00194]
[1779561480337,37.2,75752.89,0.0,1e-05,0.0,0.00194]
[1779561485374,37.2,75753.14,0.0,1e-05,0.0,0.00194]
[1779561490410,37.2,75753.03,0.0,1e-05,0.0,0.00194]
[1779561495447,37.2,75747.22,0.0,1e-05,0.0,0.0019]
[1779561500481,37.2,75745.8,0.0,1e-05,0.0,0.00188]
[1779561505516,37.2,75748.84,0.0,1e-05,0.0,0.00191]
[1779561510552,37.2,75749.37,0.0,1e-05,0.0,0.00191]
[1779561514580,37.2,75741.78,0.0,1e-05,0.0,0.00183]
[1779561519614,37.2,75739.79,0.0,1e-05,0.0,0.00182]
[1779561524650,37.2,75737.28,0.0,1e-05,0.0,0.0018]
[1779561530692,37.2,75736.25,0.0,1e-05,0.0,0.0018]
[1779561535728,37.2,75732.54,0.0,1e-05,0.0,0.00177]
[1779561541771,37.2,75735.09,0.0,1e-05,0.0,0.00179]
[1779561546806,37.2,75741.25,0.0,1e-05,0.0,0.00183]
[1779561551843,37.2,75743.51,0.0,1e-05,0.0,0.00185]
[1779561558892,37.2,75745.62,0.0,1e-05,0.0,0.00186]
[1779561563925,37.2,75742.82,0.0,1e-05,0.0,0.00184]
[1779561568961,37.2,75739.77,0.0,1e-05,0.0,0.00182]
[1779561573998,37.2,75759.78,0.0,1e-05,0.0,0.00194]
[1779561579034,37.2,75761.7,0.0,2e-05,0.0,0.00196]
[1779561584074,37.2,75755.31,0.0,1e-05,0.0,0.00191]
[1779561589105,37.2,75759.98,0.0,1e-05,0.0,0.00194]
[1779561594139,37.2,75760.03,0.0,1e-05,0.0,0.00194]
[1779561599188,37.2,75769.32,0.0,2e-05,0.0,0.00201]
[1779561604244,37.2,75771.82,0.0,2e-05,0.0,0.00203]
[1779561609280,37.2,75777.64,0.0,2e-05,0.0,0.00208]
[1779561614316,37.2,75781.48,0.0,2e-05,0.0,0.00211]
[1779561621368,37.2,75772.12,0.0,2e-05,0.0,0.00204]
[1779561626402,37.2,75770.72,0.0,2e-05,0.0,0.00203]
[1779561631438,37.2,75764.73,0.0,2e-05,0.0,0.00196]
[1779561636474,37.2,75764.52,0.0,2e-05,0.0,0.00196]
[1779561641509,37.2,75762.52,0.0,1e-05,0.0,0.00194]
[1779561646544,37.2,75774.19,0.0,2e-05,0.0,0.00203]
[1779561651581,37.2,75780.32,0.0,2e-05,0.0,0.00208]
[1779561656614,37.2,75785.49,0.0,2e-05,0.0,0.00212]
[1779561661664,37.2,75795.12,0.0,2e-05,0.0,0.0022]
[1779561666696,37.2,75804.29,0.0,2e-05,0.0,0.00227]
[1779561671744,37.2,75801.39,0.0,2e-05,0.0,0.00225]
[1779561676780,37.2,75802.17,0.0,2e-05,0.0,0.00226]
[1779561681815,37.2,75801.85,0.0,2e-05,0.0,0.00225]
[1779561686849,37.2,75801.4,0.0,2e-05,0.0,0.00225]
[1779561691884,37.2,75800.22,0.0,2e-05,0.0,0.00221]
[1779561696919,37.2,75800.25,0.0,2e-05,0.0,0.00221]
[1779561701955,37.2,75800.44,0.0,2e-05,0.0,0.00222]
[1779561706989,37.2,75806.7,0.0,2e-05,0.0,0.00227]
[1779561712025,37.2,75808.37,0.0,2e-05,0.0,0.00228]
[1779561717059,37.2,75806.22,0.0,2e-05,0.0,0.00226]
[1779561722094,37.2,75805.77,0.0,2e-05,0.0,0.00226]
[1779561727128,37.2,75806.75,0.0,2e-05,0.0,0.00227]
[1779561732164,37.2,75812.06,0.0,2e-05,0.0,0.00231]
[1779561737198,37.2,75819.72,0.0,2e-05,0.0,0.00238]
[1779561742233,37.2,75819.16,0.0,2e-05,0.0,0.00238]
[1779561747270,37.2,75812.74,0.0,2e-05,0.0,0.00232]
[1779561752304,37.2,75812.27,0.0,2e-05,0.0,0.00229]
[1779561757338,37.2,75808.56,0.0,2e-05,0.0,0.00226]
[1779561762374,37.2,75811.09,0.0,2e-05,0.0,0.00228]
[1779561767409,37.2,75814.45,0.0,2e-05,0.0,0.00231]
[1779561772445,37.2,75812.75,0.0,2e-05,0.0,0.00229]
[1779561777479,37.2,75811.86,0.0,2e-05,0.0,0.00229]
[1779561782515,37.2,75811.48,0.0,2e-05,0.0,0.00228]
[1779561787549,37.2,75809.83,0.0,2e-05,0.0,0.00227]
[1779561792585,37.2,75810.07,0.0,2e-05,0.0,0.00227]
[1779561797622,37.2,75812.71,0.0,2e-05,0.0,0.00229]
[1779561802656,37.2,75812.84,0.0,2e-05,0.0,0.0023]
[1779561807690,37.2,75812.58,0.0,2e-05,0.0,0.00229]
[1779561812726,37.2,75822.7,0.0,2e-05,0.0,0.00236]
[1779561819777,37.2,75821.38,0.0,2e-05,0.0,0.00234]
[1779561824828,37.2,75816.56,0.0,2e-05,0.0,0.0023]
[1779561829861,37.2,75811.33,0.0,2e-05,0.0,0.00226]
[1779561834897,37.2,75810.64,0.0,2e-05,0.0,0.00225]
[1779561839931,37.2,75807.46,0.0,2e-05,0.0,0.00222]
[1779561844977,37.2,75813.75,0.0,2e-05,0.0,0.00228]
[1779561852016,37.2,75813.75,0.0,2e-05,0.0,0.00228]
[1779561857053,37.2,75810.97,0.0,2e-05,0.0,0.00225]
[1779561862086,37.2,75809.67,0.0,2e-05,0.0,0.00224]
[1779561867120,37.2,75813.93,0.0,2e-05,0.0,0.00228]
[1779561873164,37.2,75816.14,0.0,2e-05,0.0,0.00227]
[1779561878197,37.2,75813.59,0.0,2e-05,0.0,0.00225]
[1779561883235,37.2,75809.36,0.0,2e-05,0.0,0.00221]
[1779561888267,37.2,75807.64,0.0,2e-05,0.0,0.0022]
[1779561893304,37.2,75810.41,0.0,2e-05,0.0,0.00222]
[1779561897333,37.2,75785.76,0.0,2e-05,0.0,0.00202]
[1779561902370,37.2,75799.48,0.0,2e-05,0.0,0.00213]
[1779561907403,37.2,75795.27,0.0,2e-05,0.0,0.0021]
[1779561913448,37.2,75789.46,0.0,2e-05,0.0,0.00205]
[1779561918484,37.2,75798.95,0.0,2e-05,0.0,0.00213]
[1779561923517,37.2,75795.56,0.0,2e-05,0.0,0.0021]
[1779561928552,37.2,75796.54,0.0,2e-05,0.0,0.00211]
[1779561933590,37.2,75797.89,0.0,2e-05,0.0,0.0021]
[1779561938623,37.2,75802.26,0.0,2e-05,0.0,0.00213]
[1779561943658,37.2,75802.84,0.0,2e-05,0.0,0.00214]
[1779561949700,37.2,75802.81,0.0,2e-05,0.0,0.00214]
[1779561954734,37.2,75800.76,0.0,2e-05,0.0,0.00212]
[1779561960777,37.2,75798.31,0.0,2e-05,0.0,0.0021]
[1779561965814,37.2,75794.71,0.0,2e-05,0.0,0.00207]
[1779561970847,37.2,75789.73,0.0,2e-05,0.0,0.00203]
[1779561975882,37.2,75808.12,0.0,2e-05,0.0,0.00218]
[1779561978909,37.2,75792.22,0.0,2e-05,0.0,0.00205]
[1779561983945,37.2,75783.85,0.0,2e-05,0.0,0.00199]
[1779561988979,37.2,75782.34,0.0,2e-05,0.0,0.00197]
[1779561994020,37.2,75783.36,0.0,2e-05,0.0,0.00196]
[1779561999050,37.2,75785.13,0.0,2e-05,0.0,0.00197]
[1779562004084,37.2,75791.91,0.0,2e-05,0.0,0.00202]
[1779562009120,37.2,75790.4,0.0,2e-05,0.0,0.00201]
[1779562014154,37.2,75794.3,0.0,2e-05,0.0,0.00204]
[1779562019190,37.2,75799.96,0.0,2e-05,0.0,0.00209]
[1779562024224,37.2,75790.57,0.0,2e-05,0.0,0.00201]
[1779562029259,37.2,75791.53,0.0,2e-05,0.0,0.00202]
[1779562034295,37.2,75792.34,0.0,2e-05,0.0,0.00203]
[1779562040340,37.2,75792.31,0.0,2e-05,0.0,0.00203]
[1779562045377,37.2,75792.54,0.0,2e-05,0.0,0.00203]
[1779562050420,37.2,75792.92,0.0,2e-05,0.0,0.00203]
[1779562054444,37.2,75785.57,0.0,2e-05,0.0,0.00195]
[1779562060486,37.2,75784.12,0.0,2e-05,0.0,0.00194]
[1779562065520,37.2,75784.51,0.0,2e-05,0.0,0.00195]
[1779562070555,37.2,75786.61,0.0,2e-05,0.0,0.00196]
[1779562076598,37.2,75786.04,0.0,2e-05,0.0,0.00196]
[1779562081633,37.2,75788.18,0.0,2e-05,0.0,0.00197]
[1779562086668,37.2,75795.17,0.0,2e-05,0.0,0.00203]
[1779562091702,37.2,75785.21,0.0,2e-05,0.0,0.00195]
[1779562096738,37.2,75780.38,0.0,1e-05,0.0,0.00192]
[1779562099761,37.2,75765.6,0.0,1e-05,0.0,0.00181]
[1779562104818,37.2,75763.7,0.0,1e-05,0.0,0.0018]
[1779562106826,37.2,75747.08,0.0,1e-05,0.0,0.00169]
[1779562111860,37.2,75748.19,0.0,1e-05,0.0,0.00167]
[1779562116897,37.2,75753.43,0.0,1e-05,0.0,0.00171]
[1779562121931,37.2,75754.93,0.0,1e-05,0.0,0.00172]
[1779562126968,37.2,75754.86,0.0,1e-05,0.0,0.00172]
[1779562132004,37.2,75753.04,0.0,1e-05,0.0,0.0017]
[1779562137037,37.2,75754.26,0.0,1e-05,0.0,0.00171]
[1779562139051,37.2,75740.35,0.0,1e-05,0.0,0.00162]
[1779562144086,37.2,75727.96,0.0,1e-05,0.0,0.00155]
[1779562149122,37.2,75727.71,0.0,1e-05,0.0,0.00154]
[1779562154157,37.2,75728.87,0.0,1e-05,0.0,0.00155]
[1779562159195,37.2,75727.88,0.0,1e-05,0.0,0.00155]
[1779562164230,37.2,75726.0,0.0,1e-05,0.0,0.00153]
[1779562169266,37.2,75714.59,0.0,1e-05,0.0,0.00147]
[1779562174302,37.2,75713.17,0.0,1e-05,0.0,0.00144]
[1779562179336,37.2,75711.86,0.0,1e-05,0.0,0.00144]
[1779562184371,37.2,75707.56,0.0,1e-05,0.0,0.00141]
[1779562187391,37.2,75688.7,0.0,1e-05,0.0,0.00131]
[1779562190413,37.2,75674.77,0.0,1e-05,0.0,0.00124]
[1779562195448,37.2,75686.43,0.0,1e-05,0.0,0.0013]
[1779562200484,37.2,75696.95,0.0,1e-05,0.0,0.00135]
[1779562206526,37.2,75707.0,0.0,1e-05,0.0,0.00141]
[1779562211560,37.2,75707.07,0.0,1e-05,0.0,0.00141]
[1779562216595,37.2,75709.2,0.0,1e-05,0.0,0.00142]
[1779562221632,37.2,75708.8,0.0,1e-05,0.0,0.00142]
[1779562227676,37.2,75719.63,0.0,1e-05,0.0,0.00148]
[1779562232709,37.2,75719.25,0.0,1e-05,0.0,0.00146]
[1779562237744,37.2,75718.84,0.0,1e-05,0.0,0.00146]
[1779562243791,37.2,75718.61,0.0,1e-05,0.0,0.00146]
[1779562248821,37.2,75717.64,0.0,1e-05,0.0,0.00145]
[1779562253857,37.2,75719.94,0.0,1e-05,0.0,0.00146]
[1779562258894,37.2,75725.4,0.0,1e-05,0.0,0.00149]
[1779562265944,37.2,75727.27,0.0,1e-05,0.0,0.00151]
[1779562270978,37.2,75727.18,0.0,1e-05,0.0,0.00151]
[1779562276016,37.2,75747.25,0.0,1e-05,0.0,0.00163]
[1779562281049,37.2,75754.92,0.0,1e-05,0.0,0.00168]
[1779562286083,37.2,75756.19,0.0,1e-05,0.0,0.00168]
[1779562291119,37.2,75758.08,0.0,1e-05,0.0,0.00168]
[1779562296153,37.2,75759.03,0.0,1e-05,0.0,0.00168]
[1779562302195,37.2,75760.1,0.0,1e-05,0.0,0.00169]
[1779562308235,37.2,75760.23,0.0,1e-05,0.0,0.00169]
[1779562313273,37.2,75760.87,0.0,1e-05,0.0,0.00169]
[1779562318316,37.2,75759.34,0.0,1e-05,0.0,0.00168]
[1779562323351,37.2,75769.77,0.0,1e-05,0.0,0.00175]
[1779562328384,37.2,75767.52,0.0,1e-05,0.0,0.00174]
[1779562335430,37.2,75767.33,0.0,1e-05,0.0,0.00174]
[1779562341473,37.2,75767.2,0.0,1e-05,0.0,0.00174]
[1779562348521,37.2,75773.2,0.0,1e-05,0.0,0.00178]
[1779562353557,37.2,75772.29,0.0,1e-05,0.0,0.00175]
[1779562358592,37.2,75771.63,0.0,1e-05,0.0,0.00175]
[1779562362619,37.2,75758.0,0.0,1e-05,0.0,0.00166]
[1779562367654,37.2,75761.04,0.0,1e-05,0.0,0.00168]
[1779562372691,37.2,75761.1,0.0,1e-05,0.0,0.00168]
[1779562377727,37.2,75756.05,0.0,1e-05,0.0,0.00164]
[1779562382761,37.2,75752.58,0.0,1e-05,0.0,0.00162]
[1779562387796,37.2,75765.47,0.0,1e-05,0.0,0.0017]
[1779562393839,37.2,75765.82,0.0,1e-05,0.0,0.00171]
[1779562398878,37.2,75765.25,0.0,1e-05,0.0,0.0017]
[1779562403910,37.2,75764.97,0.0,1e-05,0.0,0.0017]
[1779562408945,37.2,75757.01,0.0,1e-05,0.0,0.00165]
[1779562413980,37.2,75751.81,0.0,1e-05,0.0,0.0016]
[1779562419014,37.2,75755.24,0.0,1e-05,0.0,0.00162]
[1779562424049,37.2,75757.17,0.0,1e-05,0.0,0.00163]
[1779562429086,37.2,75764.75,0.0,1e-05,0.0,0.00168]
[1779562434120,37.2,75764.13,0.0,1e-05,0.0,0.00168]
[1779562439155,37.2,75764.49,0.0,1e-05,0.0,0.00168]
[1779562444190,37.2,75764.08,0.0,1e-05,0.0,0.00168]
[1779562449227,37.2,75764.92,0.0,1e-05,0.0,0.00168]
[1779562454260,37.2,75774.01,0.0,1e-05,0.0,0.00174]
[1779562459295,37.2,75778.5,0.0,1e-05,0.0,0.00177]
[1779562464331,37.2,75771.25,0.0,1e-05,0.0,0.00172]
[1779562469371,37.2,75767.01,0.0,1e-05,0.0,0.00169]
[1779562473396,37.2,75753.33,0.0,1e-05,0.0,0.00159]
[1779562478430,37.2,75743.7,0.0,1e-05,0.0,0.00153]
[1779562483466,37.2,75751.84,0.0,1e-05,0.0,0.00158]
[1779562488500,37.2,75767.89,0.0,1e-05,0.0,0.00168]
[1779562493535,37.2,75770.28,0.0,1e-05,0.0,0.0017]
[1779562498571,37.2,75769.17,0.0,1e-05,0.0,0.00169]
[1779562503608,37.2,75770.0,0.0,1e-05,0.0,0.00169]
[1779562508641,37.2,75769.54,0.0,1e-05,0.0,0.00169]
[1779562513679,37.2,75770.42,0.0,1e-05,0.0,0.0017]
[1779562518711,37.2,75771.47,0.0,1e-05,0.0,0.0017]
[1779562523746,37.2,75771.97,0.0,1e-05,0.0,0.00171]
[1779562528780,37.2,75766.96,0.0,1e-05,0.0,0.00167]
[1779562533816,37.2,75771.59,0.0,1e-05,0.0,0.00168]
[1779562538853,37.2,75772.93,0.0,1e-05,0.0,0.00169]
[1779562543887,37.2,75772.5,0.0,1e-05,0.0,0.00169]
[1779562549933,37.2,75768.65,0.0,1e-05,0.0,0.00167]
[1779562556978,37.2,75768.79,0.0,1e-05,0.0,0.00167]
[1779562560020,37.2,75783.96,0.0,1e-05,0.0,0.00177]
[1779562565033,37.2,75792.58,0.0,1e-05,0.0,0.00183]
[1779562570069,37.2,75796.06,0.0,1e-05,0.0,0.00185]
[1779562575106,37.2,75800.15,0.0,1e-05,0.0,0.00188]
[1779562580174,37.2,75800.82,0.0,1e-05,0.0,0.00189]
[1779562587188,37.2,75800.65,0.0,1e-05,0.0,0.00188]
[1779562591220,37.2,75793.44,0.0,1e-05,0.0,0.00181]
[1779562596250,37.2,75790.92,0.0,1e-05,0.0,0.00179]
[1779562601288,37.2,75791.63,0.0,1e-05,0.0,0.0018]
[1779562607328,37.2,75792.62,0.0,1e-05,0.0,0.00181]
[1779562612363,37.2,75794.2,0.0,1e-05,0.0,0.00182]
[1779562617398,37.2,75795.29,0.0,1e-05,0.0,0.00182]
[1779562622434,37.2,75797.64,0.0,1e-05,0.0,0.00184]
[1779562627470,37.2,75797.69,0.0,1e-05,0.0,0.00184]
[1779562632506,37.2,75797.73,0.0,1e-05,0.0,0.00184]
[1779562637540,37.2,75789.2,0.0,1e-05,0.0,0.00178]
[1779562642575,37.2,75789.44,0.0,1e-05,0.0,0.00178]
[1779562648616,37.2,75787.61,0.0,1e-05,0.0,0.00177]
[1779562653651,37.2,75785.21,0.0,1e-05,0.0,0.00173]
[1779562658686,37.2,75783.29,0.0,1e-05,0.0,0.00172]
[1779562663722,37.2,75779.53,0.0,1e-05,0.0,0.0017]
[1779562668757,37.2,75770.92,0.0,1e-05,0.0,0.00164]
[1779562674802,37.2,75769.97,0.0,1e-05,0.0,0.00163]
[1779562679834,37.2,75761.93,0.0,1e-05,0.0,0.00158]
[1779562684869,37.2,75763.49,0.0,1e-05,0.0,0.00159]
[1779562690910,37.2,75763.46,0.0,1e-05,0.0,0.00159]
[1779562695945,37.2,75763.85,0.0,1e-05,0.0,0.0016]
[1779562701016,37.2,75755.5,0.0,1e-05,0.0,0.00154]
[1779562706016,37.2,75757.42,0.0,1e-05,0.0,0.00156]
[1779562711085,37.2,75758.73,0.0,1e-05,0.0,0.00155]
[1779562717095,37.2,75758.73,0.0,1e-05,0.0,0.00155]
[1779562723138,37.2,75760.06,0.0,1e-05,0.0,0.00155]
[1779562730188,37.2,75760.7,0.0,1e-05,0.0,0.00156]
[1779562735222,37.2,75764.66,0.0,1e-05,0.0,0.00158]
[1779562740256,37.2,75766.44,0.0,1e-05,0.0,0.00159]
[1779562746299,37.2,75766.46,0.0,1e-05,0.0,0.00159]
[1779562751366,37.2,75766.33,0.0,1e-05,0.0,0.00159]
[1779562756373,37.2,75766.33,0.0,1e-05,0.0,0.00159]
[1779562761440,37.2,75765.69,0.0,1e-05,0.0,0.00159]
[1779562767445,37.2,75765.3,0.0,1e-05,0.0,0.00159]
[1779562778523,37.2,75764.92,0.0,1e-05,0.0,0.00156]
[1779562784566,37.2,75764.93,0.0,1e-05,0.0,0.00156]
[1779562789605,37.2,75765.23,0.0,1e-05,0.0,0.00157]
[1779562794640,37.2,75765.07,0.0,1e-05,0.0,0.00156]
[1779562799674,37.2,75764.81,0.0,1e-05,0.0,0.00156]
[1779562804710,37.2,75766.53,0.0,1e-05,0.0,0.00157]
[1779562809745,37.2,75770.88,0.0,1e-05,0.0,0.0016]
[1779562814783,37.2,75770.63,0.0,1e-05,0.0,0.0016]
[1779562819816,37.2,75769.92,0.0,1e-05,0.0,0.00159]
[1779562824852,37.2,75778.15,0.0,1e-05,0.0,0.00165]
[1779562829886,37.2,75776.58,0.0,1e-05,0.0,0.00164]
[1779562836936,37.2,75776.05,0.0,1e-05,0.0,0.00161]
[1779562841973,37.2,75779.88,0.0,1e-05,0.0,0.00164]
[1779562847017,37.2,75778.34,0.0,1e-05,0.0,0.00163]
[1779562852048,37.2,75779.2,0.0,1e-05,0.0,0.00163]
[1779562857082,37.2,75776.79,0.0,1e-05,0.0,0.00162]
[1779562862119,37.2,75773.47,0.0,1e-05,0.0,0.0016]
[1779562867152,37.2,75763.27,0.0,1e-05,0.0,0.00154]
[1779562872217,37.2,75762.63,0.0,1e-05,0.0,0.00153]
[1779562877242,37.2,75757.07,0.0,1e-05,0.0,0.0015]
[1779562882264,37.2,75747.2,0.0,1e-05,0.0,0.00144]
[1779562888310,37.2,75745.87,0.0,1e-05,0.0,0.00143]
[1779562893347,37.2,75748.96,0.0,1e-05,0.0,0.00143]
[1779562898380,37.2,75754.54,0.0,1e-05,0.0,0.00147]
[1779562904421,37.2,75754.67,0.0,1e-05,0.0,0.00147]
[1779562909456,37.2,75755.59,0.0,1e-05,0.0,0.00147]
[1779562914492,37.2,75748.93,0.0,1e-05,0.0,0.00143]
[1779562919526,37.2,75749.62,0.0,1e-05,0.0,0.00144]
[1779562924562,37.2,75750.43,0.0,1e-05,0.0,0.00144]
[1779562926579,37.2,75716.66,0.0,1e-05,0.0,0.00126]
[1779562931613,37.2,75719.02,0.0,1e-05,0.0,0.00127]
[1779562937656,37.2,75718.55,0.0,1e-05,0.0,0.00127]
[1779562942691,37.2,75717.98,0.0,1e-05,0.0,0.00127]
[1779562948733,37.2,75716.98,0.0,1e-05,0.0,0.00126]
[1779562953797,37.2,75727.97,0.0,1e-05,0.0,0.0013]
[1779562958811,37.2,75730.56,0.0,1e-05,0.0,0.00132]
[1779562963846,37.2,75731.66,0.0,1e-05,0.0,0.00132]
[1779562968881,37.2,75724.11,0.0,1e-05,0.0,0.00128]
[1779562977945,37.2,75716.68,0.0,1e-05,0.0,0.00125]
[1779562983016,37.2,75717.35,0.0,1e-05,0.0,0.00125]
[1779562988016,37.2,75715.19,0.0,1e-05,0.0,0.00124]
[1779562993050,37.2,75715.51,0.0,1e-05,0.0,0.00124]
[1779562998086,37.2,75711.52,0.0,1e-05,0.0,0.00122]
[1779563003122,37.2,75708.97,0.0,1e-05,0.0,0.00121]
[1779563008155,37.2,75707.9,0.0,1e-05,0.0,0.0012]
[1779563013191,37.2,75705.02,0.0,1e-05,0.0,0.00118]
[1779563018226,37.2,75705.65,0.0,1e-05,0.0,0.00118]
[1779563023260,37.2,75706.21,0.0,1e-05,0.0,0.00118]
[1779563028297,37.2,75707.49,0.0,1e-05,0.0,0.00119]
[1779563033372,37.2,75707.27,0.0,1e-05,0.0,0.00119]
[1779563039373,37.2,75707.57,0.0,1e-05,0.0,0.00119]
[1779563044408,37.2,75707.62,0.0,1e-05,0.0,0.00119]
[1779563049443,37.2,75706.48,0.0,1e-05,0.0,0.00118]
[1779563054477,37.2,75715.43,0.0,1e-05,0.0,0.00123]
[1779563059513,37.2,75716.86,0.0,1e-05,0.0,0.00123]
[1779563064548,37.2,75720.13,0.0,1e-05,0.0,0.00125]
[1779563069584,37.2,75718.89,0.0,1e-05,0.0,0.00124]
[1779563073654,37.2,75712.04,0.0,1e-05,0.0,0.00119]
[1779563079653,37.2,75710.5,0.0,1e-05,0.0,0.00119]
[1779563084689,37.2,75713.71,0.0,1e-05,0.0,0.0012]
[1779563088716,37.2,75727.3,0.0,1e-05,0.0,0.00127]
[1779563093806,37.2,75727.31,0.0,1e-05,0.0,0.00127]
[1779563099796,37.2,75725.63,0.0,1e-05,0.0,0.00126]
[1779563105838,37.2,75715.9,0.0,1e-05,0.0,0.00121]
[1779563111880,37.2,75716.89,0.0,1e-05,0.0,0.00122]
[1779563120943,37.2,75717.71,0.0,1e-05,0.0,0.00122]
[1779563125977,37.2,75714.57,0.0,1e-05,0.0,0.00121]
[1779563127992,37.2,75700.21,0.0,1e-05,0.0,0.00114]
[1779563131013,37.2,75691.98,0.0,1e-05,0.0,0.00109]
[1779563136048,37.2,75697.39,0.0,1e-05,0.0,0.00111]
[1779563139073,37.2,75711.34,0.0,1e-05,0.0,0.00118]
[1779563144160,37.2,75706.9,0.0,1e-05,0.0,0.00116]
[1779563150154,37.2,75707.97,0.0,1e-05,0.0,0.00116]
[1779563156195,37.2,75707.5,0.0,1e-05,0.0,0.00116]
[1779563161232,37.2,75718.57,0.0,1e-05,0.0,0.00121]
[1779563166266,37.2,75720.89,0.0,1e-05,0.0,0.00122]
[1779563171303,37.2,75720.31,0.0,1e-05,0.0,0.00122]
[1779563176337,37.2,75719.98,0.0,1e-05,0.0,0.00122]
[1779563181372,37.2,75713.25,0.0,1e-05,0.0,0.00118]
[1779563186408,37.2,75713.52,0.0,1e-05,0.0,0.00119]
[1779563191444,37.2,75712.39,0.0,1e-05,0.0,0.00117]
[1779563196477,37.2,75712.93,0.0,1e-05,0.0,0.00117]
[1779563203528,37.2,75713.49,0.0,1e-05,0.0,0.00117]
[1779563210576,37.2,75716.91,0.0,1e-05,0.0,0.00119]
[1779563215611,37.2,75723.6,0.0,1e-05,0.0,0.00122]
[1779563221653,37.2,75722.45,0.0,1e-05,0.0,0.00121]
[1779563226687,37.2,75721.39,0.0,1e-05,0.0,0.00121]
[1779563233736,37.2,75721.02,0.0,1e-05,0.0,0.00121]
[1779563238772,37.2,75720.03,0.0,1e-05,0.0,0.0012]
[1779563243807,37.2,75717.76,0.0,1e-05,0.0,0.00119]
[1779563254931,37.2,75717.41,0.0,1e-05,0.0,0.00117]
[1779563260926,37.2,75720.8,0.0,1e-05,0.0,0.00119]
[1779563265960,37.2,75728.99,0.0,1e-05,0.0,0.00123]
[1779563270997,37.2,75730.17,0.0,1e-05,0.0,0.00124]
[1779563281066,37.2,75732.45,0.0,1e-05,0.0,0.00125]
[1779563286100,37.2,75735.98,0.0,1e-05,0.0,0.00126]
[1779563291136,37.2,75737.7,0.0,1e-05,0.0,0.00127]
[1779563296170,37.2,75744.1,0.0,1e-05,0.0,0.00131]
[1779563301212,37.2,75723.94,0.0,1e-05,0.0,0.00121]
[1779563306257,37.2,75729.46,0.0,1e-05,0.0,0.00123]
[1779563311289,37.2,75731.38,0.0,1e-05,0.0,0.00123]
[1779563316325,37.2,75729.82,0.0,1e-05,0.0,0.00122]
[1779563321356,37.2,75736.89,0.0,1e-05,0.0,0.00125]
[1779563326392,37.2,75735.63,0.0,1e-05,0.0,0.00125]
[1779563332436,37.2,75733.53,0.0,1e-05,0.0,0.00124]
[1779563337473,37.2,75731.06,0.0,1e-05,0.0,0.00122]
[1779563344522,37.2,75729.91,0.0,1e-05,0.0,0.00122]
[1779563349557,37.2,75727.87,0.0,1e-05,0.0,0.00121]
[1779563354592,37.2,75727.32,0.0,1e-05,0.0,0.00121]
[1779563359629,37.2,75731.02,0.0,1e-05,0.0,0.00122]
[1779563365714,37.2,75733.31,0.0,1e-05,0.0,0.00124]
[1779563372719,37.2,75735.1,0.0,1e-05,0.0,0.00123]
[1779563379767,37.2,75733.52,0.0,1e-05,0.0,0.00122]
[1779563385853,37.2,75730.5,0.0,1e-05,0.0,0.00121]
[1779563391851,37.2,75729.97,0.0,1e-05,0.0,0.0012]
[1779563396887,37.2,75728.56,0.0,1e-05,0.0,0.0012]
[1779563400914,37.2,75714.17,0.0,1e-05,0.0,0.00113]
[1779563405993,37.2,75708.19,0.0,1e-05,0.0,0.0011]
[1779563411993,37.2,75710.16,0.0,1e-05,0.0,0.00111]
[1779563417029,37.2,75711.21,0.0,1e-05,0.0,0.00112]
[1779563422063,37.2,75718.23,0.0,1e-05,0.0,0.00115]
[1779563427098,37.2,75718.85,0.0,1e-05,0.0,0.00115]
[1779563432134,37.2,75718.55,0.0,1e-05,0.0,0.00114]
[1779563437169,37.2,75725.23,0.0,1e-05,0.0,0.00117]
[1779563443213,37.2,75724.02,0.0,1e-05,0.0,0.00116]
[1779563448248,37.2,75720.72,0.0,1e-05,0.0,0.00115]
[1779563453283,37.2,75720.17,0.0,1e-05,0.0,0.00114]
[1779563458318,37.2,75719.74,0.0,1e-05,0.0,0.00114]
[1779563464360,37.2,75721.43,0.0,1e-05,0.0,0.00115]
[1779563470405,37.2,75720.96,0.0,1e-05,0.0,0.00115]
[1779563475440,37.2,75720.43,0.0,1e-05,0.0,0.00114]
[1779563480472,37.2,75718.06,0.0,1e-05,0.0,0.00113]
[1779563485512,37.2,75718.0,0.0,1e-05,0.0,0.00113]
[1779563495578,37.2,75719.74,0.0,1e-05,0.0,0.00113]
[1779563500614,37.2,75718.01,0.0,1e-05,0.0,0.00112]
[1779563506655,37.2,75720.51,0.0,1e-05,0.0,0.00113]
[1779563511690,37.2,75709.11,0.0,1e-05,0.0,0.00108]
[1779563516728,37.2,75709.54,0.0,1e-05,0.0,0.00108]
[1779563521764,37.2,75711.33,0.0,1e-05,0.0,0.00109]
[1779563526850,37.2,75712.82,0.0,1e-05,0.0,0.0011]
[1779563533847,37.2,75713.63,0.0,1e-05,0.0,0.0011]
[1779563538883,37.2,75714.94,0.0,1e-05,0.0,0.00111]
[1779563543917,37.2,75715.82,0.0,1e-05,0.0,0.00111]
[1779563552981,37.2,75716.46,0.0,1e-05,0.0,0.0011]
[1779563559023,37.2,75727.56,0.0,1e-05,0.0,0.00115]
[1779563564059,37.2,75726.02,0.0,1e-05,0.0,0.00114]
[1779563569094,37.2,75724.75,0.0,1e-05,0.0,0.00114]
[1779563574129,37.2,75723.2,0.0,1e-05,0.0,0.00113]
[1779563579163,37.2,75719.06,0.0,1e-05,0.0,0.00111]
[1779563585207,37.2,75729.99,0.0,1e-05,0.0,0.00116]
[1779563591248,37.2,75729.03,0.0,1e-05,0.0,0.00116]
[1779563596284,37.2,75727.41,0.0,1e-05,0.0,0.00115]
[1779563601319,37.2,75726.48,0.0,1e-05,0.0,0.00114]
[1779563606355,37.2,75728.0,0.0,1e-05,0.0,0.00115]
[1779563611390,37.2,75728.42,0.0,1e-05,0.0,0.00114]
[1779563616424,37.2,75731.48,0.0,1e-05,0.0,0.00115]
[1779563621460,37.2,75735.93,0.0,1e-05,0.0,0.00117]
[1779563627501,37.2,75738.37,0.0,1e-05,0.0,0.00118]
[1779563632536,37.2,75739.83,0.0,1e-05,0.0,0.00119]
[1779563637619,37.2,75740.69,0.0,1e-05,0.0,0.0012]
[1779563643615,37.2,75742.42,0.0,1e-05,0.0,0.0012]
[1779563648650,37.2,75742.75,0.0,1e-05,0.0,0.0012]
[1779563653685,37.2,75740.36,0.0,1e-05,0.0,0.00119]
[1779563658720,37.2,75750.55,0.0,1e-05,0.0,0.00124]
[1779563663756,37.2,75751.9,0.0,1e-05,0.0,0.00125]
[1779563668790,37.2,75749.41,0.0,1e-05,0.0,0.00124]
[1779563674833,37.2,75750.34,0.0,1e-05,0.0,0.00123]
[1779563679870,37.2,75751.34,0.0,1e-05,0.0,0.00123]
[1779563684903,37.2,75746.76,0.0,1e-05,0.0,0.00121]
[1779563689937,37.2,75744.15,0.0,1e-05,0.0,0.0012]
[1779563694973,37.2,75737.52,0.0,1e-05,0.0,0.00117]
[1779563699001,37.2,75721.69,0.0,1e-05,0.0,0.00109]
[1779563704105,37.2,75722.36,0.0,1e-05,0.0,0.0011]
[1779563707082,37.2,75737.08,0.0,1e-05,0.0,0.00116]
[1779563712116,37.2,75747.26,0.0,1e-05,0.0,0.00121]
[1779563717151,37.2,75748.56,0.0,1e-05,0.0,0.00122]
[1779563722186,37.2,75748.92,0.0,1e-05,0.0,0.00122]
[1779563728272,37.2,75749.76,0.0,1e-05,0.0,0.00122]
[1779563734270,37.2,75749.76,0.0,1e-05,0.0,0.00121]
[1779563739305,37.2,75754.31,0.0,1e-05,0.0,0.00123]
[1779563744354,37.2,75777.2,0.0,1e-05,0.0,0.00135]
[1779563749387,37.2,75780.9,0.0,1e-05,0.0,0.00137]
[1779563754420,37.2,75784.82,0.0,1e-05,0.0,0.00139]
[1779563761472,37.2,75784.64,0.0,1e-05,0.0,0.00139]
[1779563766505,37.2,75783.59,0.0,1e-05,0.0,0.00138]
[1779563771539,37.2,75782.86,0.0,1e-05,0.0,0.00138]
[1779563776575,37.2,75780.5,0.0,1e-05,0.0,0.00137]
[1779563782616,37.2,75779.65,0.0,1e-05,0.0,0.00136]
[1779563788659,37.2,75777.91,0.0,1e-05,0.0,0.00135]
[1779563798768,37.2,75774.33,0.0,1e-05,0.0,0.00132]
[1779563804769,37.2,75773.93,0.0,1e-05,0.0,0.00131]
[1779563809806,37.2,75773.68,0.0,1e-05,0.0,0.00131]
[1779563814840,37.2,75781.31,0.0,1e-05,0.0,0.00135]
[1779563819876,37.2,75786.13,0.0,1e-05,0.0,0.00138]
[1779563824912,37.2,75790.88,0.0,1e-05,0.0,0.00141]
[1779563829947,37.2,75795.8,0.0,1e-05,0.0,0.00143]
[1779563838003,37.2,75795.79,0.0,1e-05,0.0,0.00143]
[1779563843041,37.2,75797.31,0.0,1e-05,0.0,0.00144]
[1779563848075,37.2,75800.7,0.0,1e-05,0.0,0.00146]
[1779563853112,37.2,75797.69,0.0,1e-05,0.0,0.00143]
[1779563858147,37.2,75799.68,0.0,1e-05,0.0,0.00144]
[1779563863182,37.2,75801.13,0.0,1e-05,0.0,0.00145]
[1779563868222,37.2,75801.84,0.0,1e-05,0.0,0.00145]
[1779563875271,37.2,75801.35,0.0,1e-05,0.0,0.00145]
[1779563880306,37.2,75800.7,0.0,1e-05,0.0,0.00144]
[1779563886348,37.2,75800.79,0.0,1e-05,0.0,0.00144]
[1779563891389,37.2,75805.63,0.0,1e-05,0.0,0.00147]
[1779563896435,37.2,75817.38,0.0,1e-05,0.0,0.00154]
[1779563901471,37.2,75815.59,0.0,1e-05,0.0,0.00153]
[1779563906520,37.2,75816.77,0.0,1e-05,0.0,0.00154]
[1779563907512,37.2,75831.19,0.0,1e-05,0.0,0.00163]
[1779563908520,37.2,75852.74,0.0,1e-05,0.0,0.00177]
[1779563912554,37.2,75877.96,0.0,2e-05,0.0,0.00193]
[1779563913571,37.2,75894.75,0.0,2e-05,0.0,0.00206]
[1779563915577,37.2,75879.67,0.0,2e-05,0.0,0.00194]
[1779563920611,37.2,75889.75,0.0,2e-05,0.0,0.00202]
[1779563925646,37.2,75890.71,0.0,2e-05,0.0,0.00203]
[1779563930690,37.2,75884.46,0.0,2e-05,0.0,0.00198]
[1779563935726,37.2,75875.69,0.0,2e-05,0.0,0.00191]
[1779563940761,37.2,75866.49,0.0,1e-05,0.0,0.00185]
[1779563945794,37.2,75874.03,0.0,1e-05,0.0,0.0019]
[1779563950830,37.2,75875.0,0.0,2e-05,0.0,0.00191]
[1779563955865,37.2,75856.05,0.0,1e-05,0.0,0.00177]
[1779563960899,37.2,75847.01,0.0,1e-05,0.0,0.00171]
[1779563965938,37.2,75845.5,0.0,1e-05,0.0,0.0017]
[1779563970973,37.2,75833.69,0.0,1e-05,0.0,0.00162]
[1779563973994,37.2,75827.67,0.0,1e-05,0.0,0.00157]
[1779563979030,37.2,75827.3,0.0,1e-05,0.0,0.00156]
[1779563984066,37.2,75830.07,0.0,1e-05,0.0,0.00158]
[1779563989099,37.2,75831.87,0.0,1e-05,0.0,0.00159]
[1779563994136,37.2,75831.33,0.0,1e-05,0.0,0.00159]
[1779563997160,37.2,75850.98,0.0,1e-05,0.0,0.00172]
[1779564002199,37.2,75862.65,0.0,1e-05,0.0,0.0018]
[1779564007265,37.2,75854.62,0.0,1e-05,0.0,0.00174]
[1779564012272,37.2,75855.04,0.0,1e-05,0.0,0.00174]
[1779564017309,37.2,75854.88,0.0,1e-05,0.0,0.00174]
[1779564022342,37.2,75848.89,0.0,1e-05,0.0,0.0017]
[1779564027380,37.2,75849.58,0.0,1e-05,0.0,0.00171]
[1779564032413,37.2,75849.79,0.0,1e-05,0.0,0.00169]
[1779564037448,37.2,75853.96,0.0,1e-05,0.0,0.00172]
[1779564042485,37.2,75859.48,0.0,1e-05,0.0,0.00175]
[1779564047519,37.2,75875.65,0.0,1e-05,0.0,0.00187]
[1779564052618,37.2,75882.74,0.0,2e-05,0.0,0.00192]
[1779564058617,37.2,75875.61,0.0,1e-05,0.0,0.00187]
[1779564062644,37.2,75861.94,0.0,1e-05,0.0,0.00177]
[1779564067677,37.2,75856.53,0.0,1e-05,0.0,0.00173]
[1779564072713,37.2,75846.18,0.0,1e-05,0.0,0.00166]
[1779564077747,37.2,75843.31,0.0,1e-05,0.0,0.00164]
[1779564082785,37.2,75840.52,0.0,1e-05,0.0,0.00163]
[1779564087821,37.2,75830.5,0.0,1e-05,0.0,0.00156]
[1779564092857,37.2,75830.14,0.0,1e-05,0.0,0.00154]
[1779564097890,37.2,75829.18,0.0,1e-05,0.0,0.00154]
[1779564102926,37.2,75831.51,0.0,1e-05,0.0,0.00155]
[1779564107960,37.2,75828.87,0.0,1e-05,0.0,0.00153]
[1779564112996,37.2,75830.23,0.0,1e-05,0.0,0.00154]
[1779564118031,37.2,75831.56,0.0,1e-05,0.0,0.00155]
[1779564123069,37.2,75831.65,0.0,1e-05,0.0,0.00155]
[1779564128107,37.2,75832.21,0.0,1e-05,0.0,0.00155]
[1779564133137,37.2,75829.84,0.0,1e-05,0.0,0.00154]
[1779564139182,37.2,75829.64,0.0,1e-05,0.0,0.00154]
[1779564144218,37.2,75828.74,0.0,1e-05,0.0,0.00153]
[1779564149256,37.2,75824.86,0.0,1e-05,0.0,0.00151]
[1779564154290,37.2,75824.92,0.0,1e-05,0.0,0.00149]
[1779564161367,37.2,75825.17,0.0,1e-05,0.0,0.00149]
[1779564170403,37.2,75825.24,0.0,1e-05,0.0,0.00149]
[1779564175438,37.2,75824.88,0.0,1e-05,0.0,0.00149]
[1779564180476,37.2,75824.72,0.0,1e-05,0.0,0.00149]
[1779564187524,37.2,75824.85,0.0,1e-05,0.0,0.00149]
[1779564192559,37.2,75820.22,0.0,1e-05,0.0,0.00146]
[1779564197591,37.2,75817.55,0.0,1e-05,0.0,0.00145]
[1779564202628,37.2,75818.19,0.0,1e-05,0.0,0.00145]
[1779564207661,37.2,75818.1,0.0,1e-05,0.0,0.00145]
[1779564212696,37.2,75819.19,0.0,1e-05,0.0,0.00144]
[1779564217732,37.2,75819.35,0.0,1e-05,0.0,0.00144]
[1779564222766,37.2,75814.89,0.0,1e-05,0.0,0.00142]
[1779564227802,37.2,75812.55,0.0,1e-05,0.0,0.0014]
[1779564232836,37.2,75815.48,0.0,1e-05,0.0,0.00142]
[1779564238880,37.2,75816.92,0.0,1e-05,0.0,0.00143]
[1779564243913,37.2,75816.49,0.0,1e-05,0.0,0.00142]
[1779564248949,37.2,75815.16,0.0,1e-05,0.0,0.00142]
[1779564253985,37.2,75815.2,0.0,1e-05,0.0,0.00142]
[1779564262042,37.2,75815.91,0.0,1e-05,0.0,0.00142]
[1779564267079,37.2,75815.7,0.0,1e-05,0.0,0.00142]
[1779564272113,37.2,75814.72,0.0,1e-05,0.0,0.0014]
[1779564277147,37.2,75814.62,0.0,1e-05,0.0,0.0014]
[1779564282183,37.2,75808.33,0.0,1e-05,0.0,0.00136]
[1779564287217,37.2,75814.79,0.0,1e-05,0.0,0.0014]
[1779564292252,37.2,75815.39,0.0,1e-05,0.0,0.0014]
[1779564297288,37.2,75815.75,0.0,1e-05,0.0,0.0014]
[1779564302322,37.2,75815.65,0.0,1e-05,0.0,0.0014]
[1779564307359,37.2,75813.48,0.0,1e-05,0.0,0.00139]
[1779564312397,37.2,75812.97,0.0,1e-05,0.0,0.00139]
[1779564317431,37.2,75815.16,0.0,1e-05,0.0,0.0014]
[1779564322466,37.2,75818.61,0.0,1e-05,0.0,0.00142]
[1779564327504,37.2,75819.12,0.0,1e-05,0.0,0.00142]
[1779564332538,37.2,75820.94,0.0,1e-05,0.0,0.00141]
[1779564337574,37.2,75822.92,0.0,1e-05,0.0,0.00143]
[1779564342633,37.2,75821.48,0.0,1e-05,0.0,0.00142]
[1779564348652,37.2,75823.63,0.0,1e-05,0.0,0.00143]
[1779564353688,37.2,75822.46,0.0,1e-05,0.0,0.00142]
[1779564358723,37.2,75821.26,0.0,1e-05,0.0,0.00142]
[1779564363762,37.2,75819.58,0.0,1e-05,0.0,0.00141]
[1779564366780,37.2,75834.39,0.0,1e-05,0.0,0.00149]
[1779564371814,37.2,75833.4,0.0,1e-05,0.0,0.00149]
[1779564377856,37.2,75834.88,0.0,1e-05,0.0,0.00149]
[1779564382925,37.2,75835.42,0.0,1e-05,0.0,0.0015]
[1779564387927,37.2,75838.98,0.0,1e-05,0.0,0.00152]
[1779564392996,37.2,75837.13,0.0,1e-05,0.0,0.00149]
[1779564397998,37.2,75837.22,0.0,1e-05,0.0,0.00149]
[1779564403045,37.2,75835.87,0.0,1e-05,0.0,0.00148]
[1779564408079,37.2,75836.15,0.0,1e-05,0.0,0.00148]
[1779564413114,37.2,75836.23,0.0,1e-05,0.0,0.00148]
[1779564418150,37.2,75834.56,0.0,1e-05,0.0,0.00147]
[1779564423185,37.2,75834.39,0.0,1e-05,0.0,0.00147]
[1779564428220,37.2,75834.42,0.0,1e-05,0.0,0.00147]
[1779564433255,37.2,75834.36,0.0,1e-05,0.0,0.00147]
[1779564438290,37.2,75833.98,0.0,1e-05,0.0,0.00147]
[1779564443354,37.2,75827.49,0.0,1e-05,0.0,0.00143]
[1779564448360,37.2,75827.73,0.0,1e-05,0.0,0.00143]
[1779564453425,37.2,75828.19,0.0,1e-05,0.0,0.00142]
[1779564458433,37.2,75825.76,0.0,1e-05,0.0,0.00141]
[1779564463466,37.2,75819.46,0.0,1e-05,0.0,0.00137]
[1779564468501,37.2,75818.67,0.0,1e-05,0.0,0.00137]
[1779564473570,37.2,75819.78,0.0,1e-05,0.0,0.00137]
[1779564478571,37.2,75820.05,0.0,1e-05,0.0,0.00137]
[1779564483640,37.2,75821.55,0.0,1e-05,0.0,0.00138]
[1779564488640,37.2,75825.9,0.0,1e-05,0.0,0.00141]
[1779564493676,37.2,75826.23,0.0,1e-05,0.0,0.00141]
[1779564498710,37.2,75825.75,0.0,1e-05,0.0,0.00141]
[1779564503781,37.2,75825.84,0.0,1e-05,0.0,0.00141]
[1779564509792,37.2,75826.17,0.0,1e-05,0.0,0.00141]
[1779564514824,37.2,75830.47,0.0,1e-05,0.0,0.00141]
[1779564519858,37.2,75835.98,0.0,1e-05,0.0,0.00145]
[1779564526908,37.2,75835.43,0.0,1e-05,0.0,0.00144]
[1779564531942,37.2,75839.99,0.0,1e-05,0.0,0.00147]
[1779564536977,37.2,75844.37,0.0,1e-05,0.0,0.00149]
[1779564542013,37.2,75845.46,0.0,1e-05,0.0,0.0015]
[1779564547048,37.2,75847.45,0.0,1e-05,0.0,0.00151]
[1779564552085,37.2,75848.24,0.0,1e-05,0.0,0.00152]
[1779564556111,37.2,75862.89,0.0,1e-05,0.0,0.00161]
[1779564561146,37.2,75862.56,0.0,1e-05,0.0,0.00161]
[1779564567188,37.2,75863.83,0.0,1e-05,0.0,0.00161]
[1779564573233,37.2,75863.64,0.0,1e-05,0.0,0.00159]
[1779564578265,37.2,75863.8,0.0,1e-05,0.0,0.00159]
[1779564583301,37.2,75865.35,0.0,1e-05,0.0,0.0016]
[1779564589343,37.2,75866.99,0.0,1e-05,0.0,0.00161]
[1779564594377,37.2,75867.65,0.0,1e-05,0.0,0.00162]
[1779564599413,37.2,75867.67,0.0,1e-05,0.0,0.00162]
[1779564604453,37.2,75869.87,0.0,1e-05,0.0,0.00163]
[1779564609483,37.2,75858.75,0.0,1e-05,0.0,0.00156]
[1779564614519,37.2,75859.95,0.0,1e-05,0.0,0.00157]
[1779564619560,37.2,75869.29,0.0,1e-05,0.0,0.00163]
[1779564621576,37.2,75884.01,0.0,1e-05,0.0,0.00173]
[1779564627616,37.2,75885.06,0.0,1e-05,0.0,0.00173]
[1779564632654,37.2,75883.59,0.0,1e-05,0.0,0.0017]
[1779564637686,37.2,75875.59,0.0,1e-05,0.0,0.00165]
[1779564642722,37.2,75874.7,0.0,1e-05,0.0,0.00164]
[1779564647771,37.2,75875.19,0.0,1e-05,0.0,0.00165]
[1779564652805,37.2,75872.87,0.0,1e-05,0.0,0.00163]
[1779564657839,37.2,75868.39,0.0,1e-05,0.0,0.0016]
[1779564662876,37.2,75877.07,0.0,1e-05,0.0,0.00166]
[1779564667909,37.2,75880.71,0.0,1e-05,0.0,0.00168]
[1779564671940,37.2,75866.28,0.0,1e-05,0.0,0.00159]
[1779564676975,37.2,75862.92,0.0,1e-05,0.0,0.00157]
[1779564682014,37.2,75862.32,0.0,1e-05,0.0,0.00157]
[1779564686041,37.2,75847.02,0.0,1e-05,0.0,0.00147]
[1779564691073,37.2,75848.86,0.0,1e-05,0.0,0.00147]
[1779564696108,37.2,75845.44,0.0,1e-05,0.0,0.00145]
[1779564701143,37.2,75844.47,0.0,1e-05,0.0,0.00144]
[1779564706180,37.2,75844.49,0.0,1e-05,0.0,0.00144]
[1779564711213,37.2,75844.09,0.0,1e-05,0.0,0.00144]
[1779564716248,37.2,75842.37,0.0,1e-05,0.0,0.00143]
[1779564721286,37.2,75836.89,0.0,1e-05,0.0,0.0014]
[1779564727325,37.2,75830.52,0.0,1e-05,0.0,0.00136]
[1779564732364,37.2,75828.05,0.0,1e-05,0.0,0.00135]
[1779564737398,37.2,75825.25,0.0,1e-05,0.0,0.00133]
[1779564742435,37.2,75824.46,0.0,1e-05,0.0,0.00133]
[1779564747469,37.2,75825.06,0.0,1e-05,0.0,0.00133]
[1779564752505,37.2,75823.45,0.0,1e-05,0.0,0.00131]
[1779564757541,37.2,75822.7,0.0,1e-05,0.0,0.0013]
[1779564763581,37.2,75823.16,0.0,1e-05,0.0,0.0013]
[1779564770632,37.2,75821.04,0.0,1e-05,0.0,0.00129]
[1779564775706,37.2,75821.75,0.0,1e-05,0.0,0.0013]
[1779564781709,37.2,75822.39,0.0,1e-05,0.0,0.0013]
[1779564786746,37.2,75819.53,0.0,1e-05,0.0,0.00129]
[1779564792786,37.2,75822.52,0.0,1e-05,0.0,0.0013]
[1779564797821,37.2,75817.95,0.0,1e-05,0.0,0.00128]
[1779564802855,37.2,75818.82,0.0,1e-05,0.0,0.00128]
[1779564807892,37.2,75820.39,0.0,1e-05,0.0,0.00129]
[1779564812926,37.2,75820.37,0.0,1e-05,0.0,0.00127]
[1779564818968,37.2,75819.79,0.0,1e-05,0.0,0.00127]
[1779564825011,37.2,75818.9,0.0,1e-05,0.0,0.00127]
[1779564830055,37.2,75815.38,0.0,1e-05,0.0,0.00125]
[1779564835081,37.2,75813.58,0.0,1e-05,0.0,0.00124]
[1779564841121,37.2,75813.96,0.0,1e-05,0.0,0.00124]
[1779564846204,37.2,75815.12,0.0,1e-05,0.0,0.00125]
[1779564856277,37.2,75815.68,0.0,1e-05,0.0,0.00125]
[1779564862270,37.2,75814.62,0.0,1e-05,0.0,0.00124]
[1779564867307,37.2,75819.55,0.0,1e-05,0.0,0.00127]
[1779564872341,37.2,75822.98,0.0,1e-05,0.0,0.00127]
[1779564877376,37.2,75827.35,0.0,1e-05,0.0,0.00129]
[1779564882412,37.2,75826.74,0.0,1e-05,0.0,0.00129]
[1779564887447,37.2,75825.35,0.0,1e-05,0.0,0.00128]
[1779564892482,37.2,75824.91,0.0,1e-05,0.0,0.00128]
[1779564897519,37.2,75825.51,0.0,1e-05,0.0,0.00128]
[1779564903559,37.2,75827.8,0.0,1e-05,0.0,0.0013]
[1779564908593,37.2,75823.43,0.0,1e-05,0.0,0.00127]
[1779564913628,37.2,75824.2,0.0,1e-05,0.0,0.00128]
[1779564918663,37.2,75823.11,0.0,1e-05,0.0,0.00127]
[1779564923699,37.2,75822.77,0.0,1e-05,0.0,0.00127]
[1779564932762,37.2,75814.15,0.0,1e-05,0.0,0.00121]
[1779564937797,37.2,75812.63,0.0,1e-05,0.0,0.0012]
[1779564942832,37.2,75813.97,0.0,1e-05,0.0,0.00121]
[1779564947866,37.2,75813.41,0.0,1e-05,0.0,0.00121]
[1779564953909,37.2,75813.31,0.0,1e-05,0.0,0.00121]
[1779564958944,37.2,75813.17,0.0,1e-05,0.0,0.00121]
[1779564963978,37.2,75811.99,0.0,1e-05,0.0,0.0012]
[1779564969018,37.2,75809.3,0.0,1e-05,0.0,0.00119]
[1779564974051,37.2,75809.21,0.0,1e-05,0.0,0.00119]
[1779564979087,37.2,75798.59,0.0,1e-05,0.0,0.00114]
[1779564984124,37.2,75796.04,0.0,1e-05,0.0,0.00112]
[1779564989158,37.2,75793.35,0.0,1e-05,0.0,0.00111]
[1779564994195,37.2,75795.81,0.0,1e-05,0.0,0.00111]
[1779565002250,37.2,75799.04,0.0,1e-05,0.0,0.00112]
[1779565007329,37.2,75797.34,0.0,1e-05,0.0,0.00112]
[1779565013327,37.2,75792.9,0.0,1e-05,0.0,0.0011]
[1779565019369,37.2,75793.74,0.0,1e-05,0.0,0.0011]
[1779565024403,37.2,75804.38,0.0,1e-05,0.0,0.00115]
[1779565030445,37.2,75806.59,0.0,1e-05,0.0,0.00116]
[1779565037495,37.2,75806.37,0.0,1e-05,0.0,0.00116]
[1779565042532,37.2,75806.31,0.0,1e-05,0.0,0.00116]
[1779565047609,37.2,75806.52,0.0,1e-05,0.0,0.00116]
[1779565053609,37.2,75806.06,0.0,1e-05,0.0,0.00114]
[1779565058643,37.2,75815.63,0.0,1e-05,0.0,0.00119]
[1779565063678,37.2,75815.01,0.0,1e-05,0.0,0.00118]
[1779565068713,37.2,75814.43,0.0,1e-05,0.0,0.00118]
[1779565073749,37.2,75813.95,0.0,1e-05,0.0,0.00118]
[1779565078784,37.2,75813.6,0.0,1e-05,0.0,0.00118]
[1779565083819,37.2,75816.58,0.0,1e-05,0.0,0.00119]
[1779565088854,37.2,75814.96,0.0,1e-05,0.0,0.00118]
[1779565093889,37.2,75815.26,0.0,1e-05,0.0,0.00118]
[1779565098924,37.2,75820.22,0.0,1e-05,0.0,0.00121]
[1779565108030,37.2,75819.76,0.0,1e-05,0.0,0.00121]
[1779565117052,37.2,75818.22,0.0,1e-05,0.0,0.00118]
[1779565122088,37.2,75829.09,0.0,1e-05,0.0,0.00124]
[1779565127122,37.2,75830.17,0.0,1e-05,0.0,0.00124]
[1779565132157,37.2,75829.89,0.0,1e-05,0.0,0.00124]
[1779565137191,37.2,75831.13,0.0,1e-05,0.0,0.00125]
[1779565143234,37.2,75831.47,0.0,1e-05,0.0,0.00125]
[1779565148269,37.2,75832.01,0.0,1e-05,0.0,0.00125]
[1779565153302,37.2,75833.03,0.0,1e-05,0.0,0.00126]
[1779565158338,37.2,75833.4,0.0,1e-05,0.0,0.00126]
[1779565163374,37.2,75833.8,0.0,1e-05,0.0,0.00126]
[1779565168409,37.2,75833.64,0.0,1e-05,0.0,0.00126]
[1779565173443,37.2,75833.67,0.0,1e-05,0.0,0.00124]
[1779565178521,37.2,75833.57,0.0,1e-05,0.0,0.00124]
[1779565184520,37.2,75834.57,0.0,1e-05,0.0,0.00125]
[1779565189558,37.2,75822.73,0.0,1e-05,0.0,0.00119]
[1779565194593,37.2,75821.86,0.0,1e-05,0.0,0.00119]
[1779565199629,37.2,75821.24,0.0,1e-05,0.0,0.00118]
[1779565204664,37.2,75822.16,0.0,1e-05,0.0,0.00119]
[1779565209711,37.2,75813.52,0.0,1e-05,0.0,0.00115]
[1779565214740,37.2,75819.74,0.0,1e-05,0.0,0.00118]
[1779565219775,37.2,75819.69,0.0,1e-05,0.0,0.00117]
[1779565224810,37.2,75819.78,0.0,1e-05,0.0,0.00118]
[1779565229845,37.2,75823.61,0.0,1e-05,0.0,0.00119]
[1779565234880,37.2,75822.96,0.0,1e-05,0.0,0.00118]
[1779565239915,37.2,75826.13,0.0,1e-05,0.0,0.00119]
[1779565244953,37.2,75825.65,0.0,1e-05,0.0,0.00119]
[1779565249990,37.2,75825.05,0.0,1e-05,0.0,0.00119]
[1779565255026,37.2,75824.32,0.0,1e-05,0.0,0.00118]
[1779565260081,37.2,75824.37,0.0,1e-05,0.0,0.00118]
[1779565265104,37.2,75823.28,0.0,1e-05,0.0,0.00118]
[1779565272156,37.2,75820.39,0.0,1e-05,0.0,0.00116]
[1779565277190,37.2,75819.65,0.0,1e-05,0.0,0.00116]
[1779565282230,37.2,75817.59,0.0,1e-05,0.0,0.00115]
[1779565287260,37.2,75811.4,0.0,1e-05,0.0,0.00112]
[1779565294308,37.2,75811.9,0.0,1e-05,0.0,0.00111]
[1779565299456,37.2,75812.21,0.0,1e-05,0.0,0.00111]
[1779565306397,37.2,75811.2,0.0,1e-05,0.0,0.00111]
[1779565311432,37.2,75812.81,0.0,1e-05,0.0,0.00111]
[1779565317474,37.2,75814.25,0.0,1e-05,0.0,0.00112]
[1779565322510,37.2,75815.52,0.0,1e-05,0.0,0.00113]
[1779565328553,37.2,75815.67,0.0,1e-05,0.0,0.00113]
[1779565333587,37.2,75814.27,0.0,1e-05,0.0,0.00112]
[1779565338623,37.2,75811.14,0.0,1e-05,0.0,0.00111]
[1779565344664,37.2,75812.42,0.0,1e-05,0.0,0.00111]
[1779565349805,37.2,75813.05,0.0,1e-05,0.0,0.00111]
[1779565355742,37.2,75813.46,0.0,1e-05,0.0,0.0011]
[1779565360777,37.2,75813.65,0.0,1e-05,0.0,0.0011]
[1779565365811,37.2,75813.93,0.0,1e-05,0.0,0.0011]
[1779565370846,37.2,75814.58,0.0,1e-05,0.0,0.00111]
[1779565375882,37.2,75814.57,0.0,1e-05,0.0,0.00111]
[1779565380916,37.2,75814.57,0.0,1e-05,0.0,0.00111]
[1779565387965,37.2,75815.23,0.0,1e-05,0.0,0.00111]
[1779565393001,37.2,75815.26,0.0,1e-05,0.0,0.00111]
[1779565398044,37.2,75816.43,0.0,1e-05,0.0,0.00111]
[1779565403080,37.2,75816.86,0.0,1e-05,0.0,0.00112]
[1779565408114,37.2,75816.44,0.0,1e-05,0.0,0.00111]
[1779565413149,37.2,75822.2,0.0,1e-05,0.0,0.00113]
[1779565420303,37.2,75831.36,0.0,1e-05,0.0,0.00117]
[1779565426241,37.2,75824.82,0.0,1e-05,0.0,0.00114]
[1779565433289,37.2,75824.17,0.0,1e-05,0.0,0.00114]
[1779565439332,37.2,75820.42,0.0,1e-05,0.0,0.00112]
[1779565444366,37.2,75820.16,0.0,1e-05,0.0,0.00112]
[1779565449403,37.2,75817.35,0.0,1e-05,0.0,0.0011]
[1779565454439,37.2,75816.42,0.0,1e-05,0.0,0.0011]
[1779565460584,37.2,75817.05,0.0,1e-05,0.0,0.0011]
[1779565466523,37.2,75823.09,0.0,1e-05,0.0,0.00113]
[1779565471559,37.2,75825.12,0.0,1e-05,0.0,0.00112]
[1779565477599,37.2,75824.66,0.0,1e-05,0.0,0.00112]
[1779565480737,37.2,75810.05,0.0,1e-05,0.0,0.00106]
[1779565486666,37.2,75806.78,0.0,1e-05,0.0,0.00104]
[1779565491703,37.2,75816.43,0.0,1e-05,0.0,0.00109]
[1779565496743,37.2,75823.88,0.0,1e-05,0.0,0.00112]
[1779565501780,37.2,75830.91,0.0,1e-05,0.0,0.00115]
[1779565508831,37.2,75830.46,0.0,1e-05,0.0,0.00115]
[1779565513867,37.2,75825.0,0.0,1e-05,0.0,0.00112]
[1779565518897,37.2,75825.8,0.0,1e-05,0.0,0.00113]
[1779565523933,37.2,75825.36,0.0,1e-05,0.0,0.00113]
[1779565531079,37.2,75825.02,0.0,1e-05,0.0,0.00111]
[1779565537025,37.2,75823.92,0.0,1e-05,0.0,0.0011]
[1779565544073,37.2,75818.77,0.0,1e-05,0.0,0.00108]
[1779565549108,37.2,75820.3,0.0,1e-05,0.0,0.00109]
[1779565557164,37.2,75820.74,0.0,1e-05,0.0,0.00109]
[1779565562199,37.2,75821.27,0.0,1e-05,0.0,0.00109]
[1779565568242,37.2,75820.69,0.0,1e-05,0.0,0.00109]
[1779565573277,37.2,75809.41,0.0,1e-05,0.0,0.00104]
[1779565578315,37.2,75810.7,0.0,1e-05,0.0,0.00105]
[1779565588384,37.2,75812.97,0.0,1e-05,0.0,0.00106]
[1779565594426,37.2,75813.69,0.0,1e-05,0.0,0.00104]
[1779565599461,37.2,75814.36,0.0,1e-05,0.0,0.00105]
[1779565605504,37.2,75806.67,0.0,1e-05,0.0,0.00102]
[1779565610539,37.2,75807.06,0.0,1e-05,0.0,0.00102]
[1779565616580,37.2,75808.12,0.0,1e-05,0.0,0.00102]
[1779565621726,37.2,75816.61,0.0,1e-05,0.0,0.00106]
[1779565627658,37.2,75814.94,0.0,1e-05,0.0,0.00105]
[1779565632694,37.2,75814.15,0.0,1e-05,0.0,0.00105]
[1779565640751,37.2,75815.86,0.0,1e-05,0.0,0.00105]
[1779565647800,37.2,75815.68,0.0,1e-05,0.0,0.00105]
[1779565657868,37.2,75818.17,0.0,1e-05,0.0,0.00105]
[1779565662905,37.2,75809.33,0.0,1e-05,0.0,0.00101]
[1779565667941,37.2,75808.52,0.0,1e-05,0.0,0.00101]
[1779565672976,37.2,75816.4,0.0,1e-05,0.0,0.00104]
[1779565678011,37.2,75816.1,0.0,1e-05,0.0,0.00104]
[1779565689089,37.2,75816.42,0.0,1e-05,0.0,0.00104]
[1779565694124,37.2,75821.95,0.0,1e-05,0.0,0.00107]
[1779565699160,37.2,75825.57,0.0,1e-05,0.0,0.00108]
[1779565704194,37.2,75824.62,0.0,1e-05,0.0,0.00108]
[1779565709230,37.2,75824.22,0.0,1e-05,0.0,0.00108]
[1779565714264,37.2,75823.11,0.0,1e-05,0.0,0.00106]
[1779565719299,37.2,75823.45,0.0,1e-05,0.0,0.00106]
[1779565724335,37.2,75823.53,0.0,1e-05,0.0,0.00106]
[1779565729374,37.2,75821.52,0.0,1e-05,0.0,0.00105]
[1779565734404,37.2,75821.97,0.0,1e-05,0.0,0.00105]
[1779565739440,37.2,75823.11,0.0,1e-05,0.0,0.00106]
[1779565744474,37.2,75822.58,0.0,1e-05,0.0,0.00106]
[1779565750518,37.2,75826.84,0.0,1e-05,0.0,0.00107]
[1779565755551,37.2,75826.49,0.0,1e-05,0.0,0.00107]
[1779565760586,37.2,75826.51,0.0,1e-05,0.0,0.00107]
[1779565765622,37.2,75829.81,0.0,1e-05,0.0,0.00109]
[1779565770657,37.2,75829.19,0.0,1e-05,0.0,0.00108]
[1779565775695,37.2,75828.97,0.0,1e-05,0.0,0.00107]
[1779565782857,37.2,75828.82,0.0,1e-05,0.0,0.00107]
[1779565788787,37.2,75828.65,0.0,1e-05,0.0,0.00107]
[1779565793825,37.2,75834.15,0.0,1e-05,0.0,0.00109]
[1779565795837,37.2,75848.31,0.0,1e-05,0.0,0.00116]
[1779565800872,37.2,75857.45,0.0,1e-05,0.0,0.0012]
[1779565806913,37.2,75858.29,0.0,1e-05,0.0,0.00121]
[1779565813075,37.2,75858.93,0.0,1e-05,0.0,0.00121]
[1779565818997,37.2,75846.49,0.0,1e-05,0.0,0.00115]
[1779565824035,37.2,75840.03,0.0,1e-05,0.0,0.00112]
[1779565829070,37.2,75836.6,0.0,1e-05,0.0,0.0011]
[1779565835111,37.2,75838.55,0.0,1e-05,0.0,0.0011]
[1779565840147,37.2,75836.57,0.0,1e-05,0.0,0.00109]
[1779565845183,37.2,75836.06,0.0,1e-05,0.0,0.00109]
[1779565850219,37.2,75840.8,0.0,1e-05,0.0,0.00111]
[1779565855255,37.2,75840.57,0.0,1e-05,0.0,0.00111]
[1779565860289,37.2,75838.8,0.0,1e-05,0.0,0.0011]
[1779565865323,37.2,75839.73,0.0,1e-05,0.0,0.0011]
[1779565870359,37.2,75842.39,0.0,1e-05,0.0,0.00111]
[1779565875393,37.2,75845.26,0.0,1e-05,0.0,0.00113]
[1779565880428,37.2,75852.51,0.0,1e-05,0.0,0.00116]
[1779565885463,37.2,75856.41,0.0,1e-05,0.0,0.00118]
[1779565890500,37.2,75855.76,0.0,1e-05,0.0,0.00118]
[1779565895534,37.2,75857.03,0.0,1e-05,0.0,0.00117]
[1779565900570,37.2,75857.78,0.0,1e-05,0.0,0.00117]
[1779565907626,37.2,75857.9,0.0,1e-05,0.0,0.00117]
[1779565913775,37.2,75857.67,0.0,1e-05,0.0,0.00117]
[1779565919707,37.2,75850.63,0.0,1e-05,0.0,0.00114]
[1779565924742,37.2,75846.59,0.0,1e-05,0.0,0.00112]
[1779565929802,37.2,75832.16,0.0,1e-05,0.0,0.00105]
[1779565934837,37.2,75822.13,0.0,1e-05,0.0,0.00101]
[1779565939872,37.2,75819.67,0.0,1e-05,0.0,0.001]
[1779565944907,37.2,75816.53,0.0,1e-05,0.0,0.00099]
[1779565949943,37.2,75819.61,0.0,1e-05,0.0,0.001]
[1779565954976,37.2,75818.27,0.0,1e-05,0.0,0.00098]
[1779565963034,37.2,75818.74,0.0,1e-05,0.0,0.00098]
[1779565968070,37.2,75817.83,0.0,1e-05,0.0,0.00098]
[1779565973107,37.2,75818.01,0.0,1e-05,0.0,0.00098]
[1779565978142,37.2,75818.76,0.0,1e-05,0.0,0.00098]
[1779565983177,37.2,75819.17,0.0,1e-05,0.0,0.00099]
[1779565987205,37.2,75833.9,0.0,1e-05,0.0,0.00105]
[1779565992239,37.2,75836.34,0.0,1e-05,0.0,0.00106]
[1779565997275,37.2,75842.83,0.0,1e-05,0.0,0.00109]
[1779566003317,37.2,75844.93,0.0,1e-05,0.0,0.0011]
[1779566012381,37.2,75842.72,0.0,1e-05,0.0,0.00107]
[1779566015402,37.2,75827.33,0.0,1e-05,0.0,0.00101]
[1779566020436,37.2,75823.83,0.0,1e-05,0.0,0.00099]
[1779566025472,37.2,75824.14,0.0,1e-05,0.0,0.00099]
[1779566034628,37.2,75823.59,0.0,1e-05,0.0,0.00099]
[1779566042597,37.2,75823.31,0.0,1e-05,0.0,0.00099]
[1779566047633,37.2,75823.72,0.0,1e-05,0.0,0.00099]
[1779566052668,37.2,75828.69,0.0,1e-05,0.0,0.00101]
[1779566057702,37.2,75820.73,0.0,1e-05,0.0,0.00098]
[1779566062739,37.2,75823.21,0.0,1e-05,0.0,0.00099]
[1779566068781,37.2,75823.7,0.0,1e-05,0.0,0.00099]
[1779566073817,37.2,75825.57,0.0,1e-05,0.0,0.00099]
[1779566082881,37.2,75824.88,0.0,1e-05,0.0,0.00098]
[1779566087915,37.2,75824.44,0.0,1e-05,0.0,0.00098]
[1779566092951,37.2,75825.51,0.0,1e-05,0.0,0.00098]
[1779566097986,37.2,75824.36,0.0,1e-05,0.0,0.00098]
[1779566104033,37.2,75825.12,0.0,1e-05,0.0,0.00098]
[1779566109066,37.2,75819.32,0.0,1e-05,0.0,0.00096]
[1779566115199,37.2,75820.36,0.0,1e-05,0.0,0.00096]
[1779566121150,37.2,75820.71,0.0,1e-05,0.0,0.00097]
[1779566127193,37.2,75821.79,0.0,1e-05,0.0,0.00097]
[1779566132231,37.2,75821.23,0.0,1e-05,0.0,0.00095]
[1779566137265,37.2,75822.56,0.0,1e-05,0.0,0.00096]
[1779566142301,37.2,75822.88,0.0,1e-05,0.0,0.00096]
[1779566147337,37.2,75823.46,0.0,1e-05,0.0,0.00096]
[1779566155495,37.2,75823.92,0.0,1e-05,0.0,0.00097]
[1779566162440,37.2,75823.19,0.0,1e-05,0.0,0.00096]
[1779566167476,37.2,75819.61,0.0,1e-05,0.0,0.00095]
[1779566172511,37.2,75818.22,0.0,1e-05,0.0,0.00094]
[1779566177548,37.2,75818.36,0.0,1e-05,0.0,0.00094]
[1779566182584,37.2,75824.88,0.0,1e-05,0.0,0.00097]
[1779566191646,37.2,75825.35,0.0,1e-05,0.0,0.00096]
[1779566196684,37.2,75823.63,0.0,1e-05,0.0,0.00095]
[1779566201718,37.2,75822.6,0.0,1e-05,0.0,0.00095]
[1779566206751,37.2,75822.32,0.0,1e-05,0.0,0.00095]
[1779566213801,37.2,75822.23,0.0,1e-05,0.0,0.00095]
[1779566218836,37.2,75822.41,0.0,1e-05,0.0,0.00095]
[1779566223871,37.2,75823.18,0.0,1e-05,0.0,0.00095]
[1779566229914,37.2,75821.81,0.0,1e-05,0.0,0.00094]
[1779566234947,37.2,75822.14,0.0,1e-05,0.0,0.00094]
[1779566246134,37.2,75823.62,0.0,1e-05,0.0,0.00095]
[1779566252068,37.2,75823.5,0.0,1e-05,0.0,0.00094]
[1779566257103,37.2,75824.17,0.0,1e-05,0.0,0.00094]
[1779566262138,37.2,75825.06,0.0,1e-05,0.0,0.00094]
[1779566267172,37.2,75824.63,0.0,1e-05,0.0,0.00094]
[1779566272208,37.2,75823.27,0.0,1e-05,0.0,0.00094]
[1779566277242,37.2,75824.53,0.0,1e-05,0.0,0.00094]
[1779566282281,37.2,75824.38,0.0,1e-05,0.0,0.00094]
[1779566293355,37.2,75824.28,0.0,1e-05,0.0,0.00094]
[1779566304432,37.2,75823.86,0.0,1e-05,0.0,0.00094]
[1779566309474,37.2,75823.74,0.0,1e-05,0.0,0.00094]
[1779566314503,37.2,75823.78,0.0,1e-05,0.0,0.00093]
[1779566319538,37.2,75824.12,0.0,1e-05,0.0,0.00093]
[1779566324573,37.2,75825.23,0.0,1e-05,0.0,0.00093]
[1779566326702,37.2,75853.42,0.0,1e-05,0.0,0.00105]
[1779566332634,37.2,75855.73,0.0,1e-05,0.0,0.00106]
[1779566337669,37.2,75856.73,0.0,1e-05,0.0,0.00106]
[1779566341712,37.2,75881.26,0.0,1e-05,0.0,0.00117]
[1779566346733,37.2,75883.42,0.0,1e-05,0.0,0.00118]
[1779566351825,37.2,75879.45,0.0,1e-05,0.0,0.00117]
[1779566352783,37.2,75893.94,0.0,1e-05,0.0,0.00124]
[1779566357818,37.2,75905.7,0.0,1e-05,0.0,0.0013]
[1779566363860,37.2,75905.71,0.0,1e-05,0.0,0.0013]
[1779566368895,37.2,75906.42,0.0,1e-05,0.0,0.0013]
[1779566371919,37.2,75893.67,0.0,1e-05,0.0,0.00122]
[1779566377076,37.2,75890.02,0.0,1e-05,0.0,0.0012]
[1779566382992,37.2,75890.24,0.0,1e-05,0.0,0.0012]
[1779566388028,37.2,75888.59,0.0,1e-05,0.0,0.00119]
[1779566393062,37.2,75887.01,0.0,1e-05,0.0,0.00119]
[1779566398098,37.2,75886.67,0.0,1e-05,0.0,0.00118]
[1779566402152,37.2,75907.0,0.0,1e-05,0.0,0.00129]
[1779566407184,37.2,75904.26,0.0,1e-05,0.0,0.00127]
[1779566412220,37.2,75902.99,0.0,1e-05,0.0,0.00127]
[1779566417256,37.2,75903.67,0.0,1e-05,0.0,0.00127]
[1779566423297,37.2,75900.99,0.0,1e-05,0.0,0.00126]
[1779566428334,37.2,75902.82,0.0,1e-05,0.0,0.00127]
[1779566434374,37.2,75903.67,0.0,1e-05,0.0,0.00125]
[1779566439408,37.2,75892.51,0.0,1e-05,0.0,0.0012]
[1779566445451,37.2,75890.58,0.0,1e-05,0.0,0.00119]
[1779566450486,37.2,75889.49,0.0,1e-05,0.0,0.00118]
[1779566456528,37.2,75890.54,0.0,1e-05,0.0,0.00119]
[1779566464583,37.2,75889.91,0.0,1e-05,0.0,0.00118]
[1779566469618,37.2,75890.27,0.0,1e-05,0.0,0.00119]
[1779566475662,37.2,75887.89,0.0,1e-05,0.0,0.00117]
[1779566481702,37.2,75889.22,0.0,1e-05,0.0,0.00118]
[1779566486739,37.2,75889.46,0.0,1e-05,0.0,0.00118]
[1779566491773,37.2,75889.36,0.0,1e-05,0.0,0.00117]
[1779566496809,37.2,75889.39,0.0,1e-05,0.0,0.00117]
[1779566502849,37.2,75889.96,0.0,1e-05,0.0,0.00117]
[1779566507991,37.2,75889.3,0.0,1e-05,0.0,0.00117]
[1779566513929,37.2,75888.94,0.0,1e-05,0.0,0.00116]
[1779566519972,37.2,75888.26,0.0,1e-05,0.0,0.00116]
[1779566525028,37.2,75887.94,0.0,1e-05,0.0,0.00116]
[1779566530063,37.2,75891.9,0.0,1e-05,0.0,0.00118]
[1779566535097,37.2,75893.37,0.0,1e-05,0.0,0.00119]
[1779566540133,37.2,75904.92,0.0,1e-05,0.0,0.00124]
[1779566545168,37.2,75906.08,0.0,1e-05,0.0,0.00125]
[1779566550203,37.2,75901.84,0.0,1e-05,0.0,0.00123]
[1779566557252,37.2,75901.44,0.0,1e-05,0.0,0.00121]
[1779566562286,37.2,75901.8,0.0,1e-05,0.0,0.00121]
[1779566567321,37.2,75901.91,0.0,1e-05,0.0,0.00121]
[1779566572356,37.2,75901.8,0.0,1e-05,0.0,0.00121]
[1779566577391,37.2,75897.89,0.0,1e-05,0.0,0.00119]
[1779566582427,37.2,75898.7,0.0,1e-05,0.0,0.0012]
[1779566587462,37.2,75899.75,0.0,1e-05,0.0,0.0012]
[1779566592499,37.2,75901.15,0.0,1e-05,0.0,0.00121]
[1779566597533,37.2,75900.69,0.0,1e-05,0.0,0.0012]
[1779566604584,37.2,75900.32,0.0,1e-05,0.0,0.0012]
[1779566609623,37.2,75894.17,0.0,1e-05,0.0,0.00117]
[1779566614660,37.2,75890.88,0.0,1e-05,0.0,0.00114]
[1779566619697,37.2,75886.29,0.0,1e-05,0.0,0.00112]
[1779566624732,37.2,75886.32,0.0,1e-05,0.0,0.00112]
[1779566629767,37.2,75887.92,0.0,1e-05,0.0,0.00113]
[1779566636817,37.2,75887.59,0.0,1e-05,0.0,0.00113]
[1779566643865,37.2,75885.68,0.0,1e-05,0.0,0.00112]
[1779566648902,37.2,75884.49,0.0,1e-05,0.0,0.00111]
[1779566653937,37.2,75884.19,0.0,1e-05,0.0,0.00111]
[1779566659048,37.2,75885.74,0.0,1e-05,0.0,0.00112]
[1779566665015,37.2,75886.82,0.0,1e-05,0.0,0.00112]
[1779566670059,37.2,75887.0,0.0,1e-05,0.0,0.00112]
[1779566676093,37.2,75886.28,0.0,1e-05,0.0,0.00111]
[1779566683142,37.2,75885.67,0.0,1e-05,0.0,0.0011]
[1779566688178,37.2,75888.16,0.0,1e-05,0.0,0.00111]
[1779566694219,37.2,75887.96,0.0,1e-05,0.0,0.00111]
[1779566699254,37.2,75888.3,0.0,1e-05,0.0,0.00111]
[1779566704290,37.2,75888.43,0.0,1e-05,0.0,0.00111]
[1779566709398,37.2,75886.07,0.0,1e-05,0.0,0.0011]
[1779566719469,37.2,75886.2,0.0,1e-05,0.0,0.0011]
[1779566725438,37.2,75878.18,0.0,1e-05,0.0,0.00107]
[1779566731482,37.2,75878.25,0.0,1e-05,0.0,0.00105]
[1779566737527,37.2,75878.97,0.0,1e-05,0.0,0.00106]
[1779566743567,37.2,75879.83,0.0,1e-05,0.0,0.00106]
[1779566749611,37.2,75881.14,0.0,1e-05,0.0,0.00107]
[1779566754646,37.2,75883.74,0.0,1e-05,0.0,0.00108]
[1779566759680,37.2,75887.47,0.0,1e-05,0.0,0.0011]
[1779566764717,37.2,75885.7,0.0,1e-05,0.0,0.00109]
[1779566769753,37.2,75879.04,0.0,1e-05,0.0,0.00106]
[1779566779892,37.2,75879.36,0.0,1e-05,0.0,0.00106]
[1779566787881,37.2,75870.55,0.0,1e-05,0.0,0.00102]
[1779566793920,37.2,75869.3,0.0,1e-05,0.0,0.001]
[1779566800037,37.2,75874.93,0.0,1e-05,0.0,0.00103]
[1779566807012,37.2,75871.69,0.0,1e-05,0.0,0.00101]
[1779566812047,37.2,75870.23,0.0,1e-05,0.0,0.00101]
[1779566818091,37.2,75858.03,0.0,1e-05,0.0,0.00096]
[1779566823125,37.2,75859.29,0.0,1e-05,0.0,0.00096]
[1779566829167,37.2,75859.81,0.0,1e-05,0.0,0.00096]
[1779566835212,37.2,75864.21,0.0,1e-05,0.0,0.00098]
[1779566840244,37.2,75864.47,0.0,1e-05,0.0,0.00098]
[1779566845280,37.2,75863.98,0.0,1e-05,0.0,0.00098]
[1779566850388,37.2,75864.31,0.0,1e-05,0.0,0.00098]
[1779566856356,37.2,75864.83,0.0,1e-05,0.0,0.00097]
[1779566863406,37.2,75864.67,0.0,1e-05,0.0,0.00097]
[1779566868440,37.2,75864.5,0.0,1e-05,0.0,0.00097]
[1779566873476,37.2,75864.18,0.0,1e-05,0.0,0.00097]
[1779566879517,37.2,75863.51,0.0,1e-05,0.0,0.00096]
[1779566884553,37.2,75860.62,0.0,1e-05,0.0,0.00095]
[1779566890595,37.2,75858.12,0.0,1e-05,0.0,0.00094]
[1779566895630,37.2,75862.67,0.0,1e-05,0.0,0.00096]
[1779566900791,37.2,75859.52,0.0,1e-05,0.0,0.00095]
[1779566906713,37.2,75866.44,0.0,1e-05,0.0,0.00098]
[1779566913766,37.2,75858.78,0.0,1e-05,0.0,0.00093]
[1779566918802,37.2,75859.81,0.0,1e-05,0.0,0.00094]
[1779566923837,37.2,75866.57,0.0,1e-05,0.0,0.00096]
[1779566928871,37.2,75866.57,0.0,1e-05,0.0,0.00096]
[1779566933907,37.2,75866.93,0.0,1e-05,0.0,0.00096]
[1779566939949,37.2,75867.15,0.0,1e-05,0.0,0.00097]
[1779566944984,37.2,75865.33,0.0,1e-05,0.0,0.00096]
[1779566950019,37.2,75870.85,0.0,1e-05,0.0,0.00098]
[1779566955054,37.2,75871.64,0.0,1e-05,0.0,0.00098]
[1779566960089,37.2,75872.1,0.0,1e-05,0.0,0.00099]
[1779566965124,37.2,75873.82,0.0,1e-05,0.0,0.00099]
[1779566970161,37.2,75876.79,0.0,1e-05,0.0,0.00101]
[1779566975193,37.2,75878.04,0.0,1e-05,0.0,0.001]
[1779566980229,37.2,75880.17,0.0,1e-05,0.0,0.00101]
[1779566985264,37.2,75879.69,0.0,1e-05,0.0,0.001]
[1779566990299,37.2,75879.29,0.0,1e-05,0.0,0.001]
[1779566996340,37.2,75879.82,0.0,1e-05,0.0,0.001]
[1779567001375,37.2,75880.03,0.0,1e-05,0.0,0.00101]
[1779567006410,37.2,75882.82,0.0,1e-05,0.0,0.00102]
[1779567011568,37.2,75891.89,0.0,1e-05,0.0,0.00106]
[1779567017489,37.2,75901.0,0.0,1e-05,0.0,0.0011]
[1779567022531,37.2,75902.61,0.0,1e-05,0.0,0.0011]
[1779567023535,37.2,75938.42,0.0,1e-05,0.0,0.00128]
[1779567026564,37.2,75962.71,0.0,1e-05,0.0,0.00141]
[1779567027570,37.2,76002.66,0.0,1e-05,0.0,0.00166]
[1779567032610,37.2,76006.07,0.0,1e-05,0.0,0.00167]
[1779567037644,37.2,76012.47,0.0,1e-05,0.0,0.00171]
[1779567042680,37.2,76016.49,0.0,1e-05,0.0,0.00174]
[1779567047715,37.2,76013.66,0.0,1e-05,0.0,0.00172]
[1779567052754,37.2,76013.85,0.0,1e-05,0.0,0.00172]
[1779567057789,37.2,76026.94,0.0,1e-05,0.0,0.00181]
[1779567058800,37.2,76051.23,0.0,2e-05,0.0,0.002]
[1779567063831,37.2,76043.29,0.0,2e-05,0.0,0.00194]
[1779567068867,37.2,76028.17,0.0,1e-05,0.0,0.00182]
[1779567072012,37.2,76010.66,0.0,1e-05,0.0,0.0017]
[1779567077931,37.2,76002.37,0.0,1e-05,0.0,0.00164]
[1779567082966,37.2,76004.15,0.0,1e-05,0.0,0.00165]
[1779567088001,37.2,76004.39,0.0,1e-05,0.0,0.00165]
[1779567093042,37.2,76003.64,0.0,1e-05,0.0,0.00163]
[1779567097071,37.2,75980.43,0.0,1e-05,0.0,0.00148]
[1779567102227,37.2,75974.7,0.0,1e-05,0.0,0.00145]
[1779567108148,37.2,75974.09,0.0,1e-05,0.0,0.00144]
[1779567113184,37.2,75975.39,0.0,1e-05,0.0,0.00145]
[1779567118221,37.2,75980.23,0.0,1e-05,0.0,0.00148]
[1779567123255,37.2,75976.53,0.0,1e-05,0.0,0.00146]
[1779567128290,37.2,75975.47,0.0,1e-05,0.0,0.00145]
[1779567133327,37.2,75976.09,0.0,1e-05,0.0,0.00145]
[1779567138361,37.2,75986.78,0.0,1e-05,0.0,0.00152]
[1779567143396,37.2,75984.09,0.0,1e-05,0.0,0.0015]
[1779567149438,37.2,75977.36,0.0,1e-05,0.0,0.00146]
[1779567154474,37.2,75977.48,0.0,1e-05,0.0,0.00144]
[1779567159507,37.2,75975.57,0.0,1e-05,0.0,0.00143]
[1779567164544,37.2,75973.33,0.0,1e-05,0.0,0.00142]
[1779567169578,37.2,75966.39,0.0,1e-05,0.0,0.00138]
[1779567174613,37.2,75964.68,0.0,1e-05,0.0,0.00137]
[1779567179648,37.2,75965.34,0.0,1e-05,0.0,0.00137]
[1779567184684,37.2,75970.75,0.0,1e-05,0.0,0.0014]
[1779567189718,37.2,75974.79,0.0,1e-05,0.0,0.00143]
[1779567194752,37.2,75973.82,0.0,1e-05,0.0,0.00142]
[1779567199788,37.2,75971.28,0.0,1e-05,0.0,0.00141]
[1779567204823,37.2,75967.98,0.0,1e-05,0.0,0.00139]
[1779567209858,37.2,75965.25,0.0,1e-05,0.0,0.00137]
[1779567214893,37.2,75966.85,0.0,1e-05,0.0,0.00136]
[1779567219928,37.2,75965.4,0.0,1e-05,0.0,0.00136]
[1779567224963,37.2,75965.78,0.0,1e-05,0.0,0.00136]
[1779567229998,37.2,75966.13,0.0,1e-05,0.0,0.00136]
[1779567236041,37.2,75965.57,0.0,1e-05,0.0,0.00136]
[1779567241076,37.2,75966.0,0.0,1e-05,0.0,0.00136]
[1779567248124,37.2,75965.87,0.0,1e-05,0.0,0.00136]
[1779567253281,37.2,75966.66,0.0,1e-05,0.0,0.00136]
[1779567257188,37.2,75981.51,0.0,1e-05,0.0,0.00145]
[1779567262223,37.2,75988.48,0.0,1e-05,0.0,0.00149]
[1779567267258,37.2,75989.93,0.0,1e-05,0.0,0.0015]
[1779567272293,37.2,75990.02,0.0,1e-05,0.0,0.00148]
[1779567277331,37.2,75989.65,0.0,1e-05,0.0,0.00148]
[1779567282363,37.2,75991.63,0.0,1e-05,0.0,0.00149]
[1779567287399,37.2,75987.29,0.0,1e-05,0.0,0.00146]
[1779567293563,37.2,75988.89,0.0,1e-05,0.0,0.00147]
[1779567299483,37.2,75988.74,0.0,1e-05,0.0,0.00147]
[1779567304520,37.2,75979.95,0.0,1e-05,0.0,0.00142]
[1779567309554,37.2,75978.21,0.0,1e-05,0.0,0.00141]
[1779567314591,37.2,75979.73,0.0,1e-05,0.0,0.00142]
[1779567319623,37.2,75968.35,0.0,1e-05,0.0,0.00135]
[1779567326673,37.2,75966.07,0.0,1e-05,0.0,0.00134]
[1779567331708,37.2,75966.37,0.0,1e-05,0.0,0.00132]
[1779567336742,37.2,75965.46,0.0,1e-05,0.0,0.00132]
[1779567341778,37.2,75966.32,0.0,1e-05,0.0,0.00132]
[1779567343792,37.2,75983.08,0.0,1e-05,0.0,0.00142]
[1779567348828,37.2,75988.74,0.0,1e-05,0.0,0.00145]
[1779567354005,37.2,75985.55,0.0,1e-05,0.0,0.00143]
[1779567359903,37.2,75984.78,0.0,1e-05,0.0,0.00143]
[1779567364939,37.2,75984.37,0.0,1e-05,0.0,0.00143]
[1779567369973,37.2,75987.28,0.0,1e-05,0.0,0.00144]
[1779567375011,37.2,75988.13,0.0,1e-05,0.0,0.00145]
[1779567380048,37.2,75988.52,0.0,1e-05,0.0,0.00145]
[1779567385084,37.2,75990.17,0.0,1e-05,0.0,0.00146]
[1779567390119,37.2,76000.82,0.0,1e-05,0.0,0.00153]
[1779567395155,37.2,76002.46,0.0,1e-05,0.0,0.00152]
[1779567400189,37.2,76012.46,0.0,1e-05,0.0,0.00158]
[1779567403210,37.2,76025.86,0.0,1e-05,0.0,0.00167]
[1779567408246,37.2,76027.96,0.0,1e-05,0.0,0.00168]
[1779567413281,37.2,76021.19,0.0,1e-05,0.0,0.00164]
[1779567418316,37.2,76032.01,0.0,1e-05,0.0,0.00171]
[1779567423350,37.2,76032.77,0.0,1e-05,0.0,0.00171]
[1779567428385,37.2,76031.95,0.0,1e-05,0.0,0.00171]
[1779567433420,37.2,76029.96,0.0,1e-05,0.0,0.0017]
[1779567438458,37.2,76021.11,0.0,1e-05,0.0,0.00164]
[1779567443492,37.2,76021.22,0.0,1e-05,0.0,0.00164]
[1779567448526,37.2,76023.21,0.0,1e-05,0.0,0.00165]
[1779567453566,37.2,76023.13,0.0,1e-05,0.0,0.00163]
[1779567458602,37.2,76026.7,0.0,1e-05,0.0,0.00165]
[1779567463635,37.2,76026.64,0.0,1e-05,0.0,0.00165]
[1779567468667,37.2,76033.79,0.0,1e-05,0.0,0.0017]
[1779567473703,37.2,76037.31,0.0,1e-05,0.0,0.00172]
[1779567478739,37.2,76037.13,0.0,1e-05,0.0,0.00172]
[1779567483774,37.2,76036.01,0.0,1e-05,0.0,0.00171]
[1779567488809,37.2,76035.99,0.0,1e-05,0.0,0.00171]
[1779567493845,37.2,76036.14,0.0,1e-05,0.0,0.00172]
[1779567498880,37.2,76036.62,0.0,1e-05,0.0,0.00172]
[1779567503915,37.2,76037.33,0.0,1e-05,0.0,0.00172]
[1779567508950,37.2,76039.6,0.0,1e-05,0.0,0.00174]
[1779567513988,37.2,76044.52,0.0,1e-05,0.0,0.00175]
[1779567519022,37.2,76046.36,0.0,1e-05,0.0,0.00176]
[1779567524070,37.2,76046.22,0.0,1e-05,0.0,0.00176]
[1779567529123,37.2,76036.75,0.0,1e-05,0.0,0.0017]
[1779567534157,37.2,76037.13,0.0,1e-05,0.0,0.0017]
[1779567539193,37.2,76045.14,0.0,1e-05,0.0,0.00176]
[1779567545342,37.2,76050.86,0.0,1e-05,0.0,0.0018]
[1779567551284,37.2,76046.29,0.0,1e-05,0.0,0.00176]
[1779567557323,37.2,76047.6,0.0,1e-05,0.0,0.00177]
[1779567562358,37.2,76049.15,0.0,1e-05,0.0,0.00178]
[1779567567403,37.2,76065.0,0.0,2e-05,0.0,0.0019]
[1779567572439,37.2,76072.25,0.0,2e-05,0.0,0.00193]
[1779567577473,37.2,76084.11,0.0,2e-05,0.0,0.00203]
[1779567579487,37.2,76067.11,0.0,2e-05,0.0,0.00189]
[1779567581508,37.2,76048.47,0.0,1e-05,0.0,0.00176]
[1779567586536,37.2,76039.25,0.0,1e-05,0.0,0.00169]
[1779567591572,37.2,76032.25,0.0,1e-05,0.0,0.00164]
[1779567596606,37.2,76031.88,0.0,1e-05,0.0,0.00164]
[1779567601640,37.2,76043.02,0.0,1e-05,0.0,0.00172]
[1779567606675,37.2,76043.62,0.0,1e-05,0.0,0.00172]
[1779567611710,37.2,76043.99,0.0,1e-05,0.0,0.00172]
[1779567615833,37.2,76026.29,0.0,1e-05,0.0,0.0016]
[1779567621790,37.2,76035.19,0.0,1e-05,0.0,0.00166]
[1779567626821,37.2,76043.67,0.0,1e-05,0.0,0.00172]
[1779567629842,37.2,76028.76,0.0,1e-05,0.0,0.00162]
[1779567634876,37.2,76025.94,0.0,1e-05,0.0,0.00158]
[1779567640917,37.2,76031.02,0.0,1e-05,0.0,0.00161]
[1779567645953,37.2,76033.35,0.0,1e-05,0.0,0.00163]
[1779567650989,37.2,76027.78,0.0,1e-05,0.0,0.00159]
[1779567656025,37.2,76027.05,0.0,1e-05,0.0,0.00159]
[1779567661063,37.2,76027.02,0.0,1e-05,0.0,0.00159]
[1779567666098,37.2,76027.78,0.0,1e-05,0.0,0.00159]
[1779567671132,37.2,76042.47,0.0,1e-05,0.0,0.00169]
[1779567676167,37.2,76048.93,0.0,1e-05,0.0,0.00174]
[1779567681200,37.2,76046.48,0.0,1e-05,0.0,0.00172]
[1779567686328,37.2,76052.67,0.0,1e-05,0.0,0.00176]
[1779567692279,37.2,76056.35,0.0,1e-05,0.0,0.00177]
[1779567699327,37.2,76057.22,0.0,1e-05,0.0,0.00177]
[1779567704363,37.2,76064.65,0.0,2e-05,0.0,0.00183]
[1779567709397,37.2,76058.97,0.0,1e-05,0.0,0.00179]
[1779567714432,37.2,76058.57,0.0,1e-05,0.0,0.00178]
[1779567720474,37.2,76057.33,0.0,1e-05,0.0,0.00177]
[1779567725510,37.2,76046.36,0.0,1e-05,0.0,0.0017]
[1779567730546,37.2,76043.65,0.0,1e-05,0.0,0.00168]
[1779567735579,37.2,76031.0,0.0,1e-05,0.0,0.00159]
[1779567740615,37.2,76031.35,0.0,1e-05,0.0,0.00159]
[1779567745651,37.2,76030.52,0.0,1e-05,0.0,0.00159]
[1779567750686,37.2,76018.01,0.0,1e-05,0.0,0.00151]
[1779567755722,37.2,76011.7,0.0,1e-05,0.0,0.00145]
[1779567760758,37.2,76010.17,0.0,1e-05,0.0,0.00144]
[1779567762793,37.2,75992.56,0.0,1e-05,0.0,0.00134]
[1779567763801,37.2,75964.06,0.0,1e-05,0.0,0.00119]
[1779567768833,37.2,75976.97,0.0,1e-05,0.0,0.00126]
[1779567773867,37.2,75975.62,0.0,1e-05,0.0,0.00125]
[1779567778901,37.2,75972.1,0.0,1e-05,0.0,0.00123]
[1779567783945,37.2,75955.97,0.0,1e-05,0.0,0.00115]
[1779567788977,37.2,75953.21,0.0,1e-05,0.0,0.00114]
[1779567794013,37.2,75950.51,0.0,1e-05,0.0,0.00113]
[1779567799049,37.2,75942.22,0.0,1e-05,0.0,0.00109]
[1779567804082,37.2,75940.79,0.0,1e-05,0.0,0.00108]
[1779567809121,37.2,75936.25,0.0,1e-05,0.0,0.00106]
[1779567814156,37.2,75938.86,0.0,1e-05,0.0,0.00106]
[1779567819191,37.2,75943.76,0.0,1e-05,0.0,0.00108]
[1779567824225,37.2,75940.34,0.0,1e-05,0.0,0.00106]
[1779567829272,37.2,75939.9,0.0,1e-05,0.0,0.00106]
[1779567834299,37.2,75944.98,0.0,1e-05,0.0,0.00109]
[1779567839337,37.2,75943.79,0.0,1e-05,0.0,0.00108]
[1779567844372,37.2,75943.3,0.0,1e-05,0.0,0.00108]
[1779567849407,37.2,75942.35,0.0,1e-05,0.0,0.00107]
[1779567854442,37.2,75941.44,0.0,1e-05,0.0,0.00107]
[1779567859476,37.2,75940.47,0.0,1e-05,0.0,0.00106]
[1779567865519,37.2,75936.85,0.0,1e-05,0.0,0.00105]
[1779567870554,37.2,75940.82,0.0,1e-05,0.0,0.00107]
[1779567875589,37.2,75945.13,0.0,1e-05,0.0,0.00107]
[1779567880624,37.2,75939.54,0.0,1e-05,0.0,0.00105]
[1779567885660,37.2,75939.48,0.0,1e-05,0.0,0.00105]
[1779567890702,37.2,75942.17,0.0,1e-05,0.0,0.00106]
[1779567895737,37.2,75948.81,0.0,1e-05,0.0,0.00109]
[1779567900771,37.2,75947.4,0.0,1e-05,0.0,0.00108]
[1779567905806,37.2,75941.53,0.0,1e-05,0.0,0.00105]
[1779567910842,37.2,75937.16,0.0,1e-05,0.0,0.00104]
[1779567915877,37.2,75937.11,0.0,1e-05,0.0,0.00104]
[1779567920913,37.2,75936.54,0.0,1e-05,0.0,0.00103]
[1779567925947,37.2,75936.47,0.0,1e-05,0.0,0.00103]
[1779567930984,37.2,75935.2,0.0,1e-05,0.0,0.00103]
[1779567932998,37.2,75926.78,0.0,1e-05,0.0,0.00098]
[1779567938037,37.2,75937.9,0.0,1e-05,0.0,0.00102]
[1779567943072,37.2,75941.46,0.0,1e-05,0.0,0.00104]
[1779567948185,37.2,75955.03,0.0,1e-05,0.0,0.0011]
[1779567954149,37.2,75956.54,0.0,1e-05,0.0,0.00111]
[1779567959184,37.2,75958.57,0.0,1e-05,0.0,0.00112]
[1779567964218,37.2,75958.91,0.0,1e-05,0.0,0.00112]
[1779567969255,37.2,75963.1,0.0,1e-05,0.0,0.00114]
[1779567974289,37.2,75962.9,0.0,1e-05,0.0,0.00114]
[1779567979325,37.2,75958.88,0.0,1e-05,0.0,0.00112]
[1779567984359,37.2,75955.93,0.0,1e-05,0.0,0.0011]
[1779567989394,37.2,75955.44,0.0,1e-05,0.0,0.0011]
[1779567994429,37.2,75954.27,0.0,1e-05,0.0,0.00108]
[1779567999467,37.2,75953.86,0.0,1e-05,0.0,0.00108]
[1779568004501,37.2,75955.63,0.0,1e-05,0.0,0.00109]
[1779568009534,37.2,75958.91,0.0,1e-05,0.0,0.0011]
[1779568016586,37.2,75956.07,0.0,1e-05,0.0,0.00109]
[1779568021624,37.2,75954.08,0.0,1e-05,0.0,0.00108]
[1779568026657,37.2,75953.63,0.0,1e-05,0.0,0.00108]
[1779568031691,37.2,75955.36,0.0,1e-05,0.0,0.00109]
[1779568036726,37.2,75953.09,0.0,1e-05,0.0,0.00108]
[1779568041762,37.2,75950.77,0.0,1e-05,0.0,0.00107]
[1779568048893,37.2,75948.32,0.0,1e-05,0.0,0.00105]
[1779568054853,37.2,75943.31,0.0,1e-05,0.0,0.00102]
[1779568059889,37.2,75939.32,0.0,1e-05,0.0,0.001]
[1779568064923,37.2,75938.3,0.0,1e-05,0.0,0.001]
[1779568069958,37.2,75938.13,0.0,1e-05,0.0,0.001]
[1779568074993,37.2,75932.59,0.0,1e-05,0.0,0.00097]
[1779568082045,37.2,75932.04,0.0,1e-05,0.0,0.00097]
[1779568087080,37.2,75940.0,0.0,1e-05,0.0,0.001]
[1779568092114,37.2,75941.52,0.0,1e-05,0.0,0.00101]
[1779568097150,37.2,75943.1,0.0,1e-05,0.0,0.00102]
[1779568102185,37.2,75936.59,0.0,1e-05,0.0,0.00099]
[1779568108226,37.2,75936.91,0.0,1e-05,0.0,0.00099]
[1779568113262,37.2,75937.68,0.0,1e-05,0.0,0.00098]
[1779568118296,37.2,75939.31,0.0,1e-05,0.0,0.00099]
[1779568123332,37.2,75938.64,0.0,1e-05,0.0,0.00098]
[1779568128373,37.2,75940.59,0.0,1e-05,0.0,0.00099]
[1779568134411,37.2,75935.51,0.0,1e-05,0.0,0.00097]
[1779568139529,37.2,75931.61,0.0,1e-05,0.0,0.00096]
[1779568145487,37.2,75931.81,0.0,1e-05,0.0,0.00096]
[1779568150522,37.2,75931.45,0.0,1e-05,0.0,0.00095]
[1779568155558,37.2,75924.64,0.0,1e-05,0.0,0.00093]
[1779568160597,37.2,75922.64,0.0,1e-05,0.0,0.00092]
[1779568165627,37.2,75923.35,0.0,1e-05,0.0,0.00092]
[1779568170662,37.2,75923.17,0.0,1e-05,0.0,0.00092]
[1779568175698,37.2,75921.63,0.0,1e-05,0.0,0.0009]
[1779568180733,37.2,75921.04,0.0,1e-05,0.0,0.0009]
[1779568185768,37.2,75918.14,0.0,1e-05,0.0,0.00089]
[1779568190803,37.2,75914.54,0.0,1e-05,0.0,0.00088]
[1779568195838,37.2,75910.12,0.0,1e-05,0.0,0.00086]
[1779568200872,37.2,75908.62,0.0,1e-05,0.0,0.00085]
[1779568205906,37.2,75904.32,0.0,1e-05,0.0,0.00084]
[1779568210943,37.2,75902.32,0.0,1e-05,0.0,0.00083]
[1779568215981,37.2,75887.07,0.0,1e-05,0.0,0.00078]
[1779568221020,37.2,75887.31,0.0,1e-05,0.0,0.00078]
[1779568226053,37.2,75875.97,0.0,1e-05,0.0,0.00074]
[1779568231094,37.2,75873.6,0.0,1e-05,0.0,0.00072]
[1779568237130,37.2,75871.71,0.0,1e-05,0.0,0.00072]
[1779568240236,37.2,75939.0,0.0,1e-05,0.0,0.00096]
[1779568244182,37.2,75961.95,0.0,1e-05,0.0,0.00106]
[1779568245188,37.2,75979.09,0.0,1e-05,0.0,0.00113]
[1779568250223,37.2,75969.86,0.0,1e-05,0.0,0.00109]
[1779568255286,37.2,75965.96,0.0,1e-05,0.0,0.00107]
[1779568260394,37.2,75962.16,0.0,1e-05,0.0,0.00106]
[1779568266364,37.2,75952.31,0.0,1e-05,0.0,0.00101]
[1779568270392,37.2,75978.74,0.0,1e-05,0.0,0.00113]
[1779568275428,37.2,75988.1,0.0,1e-05,0.0,0.00118]
[1779568280542,37.2,75991.69,0.0,1e-05,0.0,0.0012]
[1779568286516,37.2,76001.61,0.0,1e-05,0.0,0.00125]
[1779568288537,37.2,76018.51,0.0,1e-05,0.0,0.00134]
[1779568290551,37.2,76037.79,0.0,1e-05,0.0,0.00145]
[1779568295598,37.2,76076.76,0.0,1e-05,0.0,0.00168]
[1779568296604,37.2,76095.01,0.0,1e-05,0.0,0.00181]
[1779568300711,37.2,76132.61,0.0,2e-05,0.0,0.00211]
[1779568306682,37.2,76153.47,0.0,2e-05,0.0,0.00229]
[1779568308697,37.2,76175.09,0.0,2e-05,0.0,0.0025]
[1779568310797,37.2,76160.41,0.0,2e-05,0.0,0.00236]
[1779568312737,37.2,76124.62,0.0,2e-05,0.0,0.00204]
[1779568315755,37.2,76155.88,0.0,2e-05,0.0,0.00232]
[1779568318776,37.2,76171.71,0.0,2e-05,0.0,0.00247]
[1779568323816,37.2,76165.55,0.0,2e-05,0.0,0.00241]
[1779568328850,37.2,76171.64,0.0,2e-05,0.0,0.00247]
[1779568333887,37.2,76168.24,0.0,2e-05,0.0,0.00243]
[1779568338924,37.2,76156.66,0.0,2e-05,0.0,0.00232]
[1779568341943,37.2,76141.19,0.0,2e-05,0.0,0.00218]
[1779568346978,37.2,76142.82,0.0,2e-05,0.0,0.0022]
[1779568351114,37.2,76133.69,0.0,2e-05,0.0,0.00209]
[1779568357054,37.2,76132.66,0.0,2e-05,0.0,0.00208]
[1779568361185,37.2,76157.94,0.0,2e-05,0.0,0.00231]
[1779568363095,37.2,76173.22,0.0,2e-05,0.0,0.00245]
[1779568366120,37.2,76191.78,0.0,2e-05,0.0,0.00264]
[1779568369139,37.2,76210.37,0.0,2e-05,0.0,0.00284]
[1779568373175,37.2,76234.17,0.0,3e-05,0.0,0.00313]
[1779568378208,37.2,76234.76,0.0,3e-05,0.0,0.00313]
[1779568383244,37.2,76236.07,0.0,3e-05,0.0,0.00315]
[1779568388280,37.2,76229.26,0.0,3e-05,0.0,0.00307]
[1779568391413,37.2,76242.48,0.0,3e-05,0.0,0.00323]
[1779568393332,37.2,76271.3,0.0,3e-05,0.0,0.00362]
[1779568395331,37.2,76247.34,0.0,3e-05,0.0,0.00329]
[1779568400366,37.2,76255.55,0.0,3e-05,0.0,0.0034]
[1779568401487,37.2,76237.89,0.0,3e-05,0.0,0.00317]
[1779568403404,37.2,76211.62,0.0,2e-05,0.0,0.00286]
[1779568404407,37.2,76191.52,0.0,2e-05,0.0,0.00264]
[1779568409443,37.2,76193.1,0.0,2e-05,0.0,0.00265]
[1779568414479,37.2,76191.3,0.0,2e-05,0.0,0.0026]
[1779568419513,37.2,76185.95,0.0,2e-05,0.0,0.00255]
[1779568424550,37.2,76174.04,0.0,2e-05,0.0,0.00243]
[1779568429583,37.2,76170.5,0.0,2e-05,0.0,0.00239]
[1779568434619,37.2,76166.79,0.0,2e-05,0.0,0.00236]
[1779568439653,37.2,76162.33,0.0,2e-05,0.0,0.00232]
[1779568444690,37.2,76159.94,0.0,2e-05,0.0,0.00229]
[1779568449723,37.2,76151.08,0.0,2e-05,0.0,0.00221]
[1779568454762,37.2,76159.81,0.0,2e-05,0.0,0.00229]
[1779568459793,37.2,76158.79,0.0,2e-05,0.0,0.00228]
[1779568464829,37.2,76170.25,0.0,2e-05,0.0,0.00239]
[1779568469864,37.2,76172.67,0.0,2e-05,0.0,0.00241]
[1779568474898,37.2,76182.59,0.0,2e-05,0.0,0.00248]
[1779568479938,37.2,76190.84,0.0,2e-05,0.0,0.00256]
[1779568482119,37.2,76224.21,0.0,2e-05,0.0,0.00293]
[1779568487991,37.2,76222.45,0.0,2e-05,0.0,0.00291]
[1779568493031,37.2,76214.36,0.0,2e-05,0.0,0.00282]
[1779568498066,37.2,76203.48,0.0,2e-05,0.0,0.0027]
[1779568503104,37.2,76199.8,0.0,2e-05,0.0,0.00266]
[1779568508138,37.2,76197.6,0.0,2e-05,0.0,0.00263]
[1779568512331,37.2,76213.6,0.0,2e-05,0.0,0.00281]
[1779568518210,37.2,76210.78,0.0,2e-05,0.0,0.00278]
[1779568523245,37.2,76214.63,0.0,2e-05,0.0,0.00282]
[1779568527273,37.2,76227.93,0.0,3e-05,0.0,0.00297]
[1779568532473,37.2,76257.0,0.0,3e-05,0.0,0.00329]
[1779568538351,37.2,76258.75,0.0,3e-05,0.0,0.00332]
[1779568543385,37.2,76257.08,0.0,3e-05,0.0,0.00329]
[1779568548419,37.2,76237.13,0.0,3e-05,0.0,0.00304]
[1779568553459,37.2,76240.65,0.0,3e-05,0.0,0.00309]
[1779568559500,37.2,76240.76,0.0,3e-05,0.0,0.00309]
[1779568564535,37.2,76242.61,0.0,3e-05,0.0,0.00311]
[1779568569571,37.2,76244.52,0.0,3e-05,0.0,0.00313]
[1779568574604,37.2,76245.54,0.0,3e-05,0.0,0.00315]
[1779568579639,37.2,76239.09,0.0,3e-05,0.0,0.00307]
[1779568584674,37.2,76239.55,0.0,3e-05,0.0,0.00307]
[1779568589710,37.2,76244.85,0.0,3e-05,0.0,0.00314]
[1779568594747,37.2,76253.54,0.0,3e-05,0.0,0.00321]
[1779568599829,37.2,76258.82,0.0,3e-05,0.0,0.00327]
[1779568604863,37.2,76281.15,0.0,3e-05,0.0,0.00358]
[1779568605870,37.2,76294.91,0.0,3e-05,0.0,0.00377]
[1779568610919,37.2,76289.93,0.0,3e-05,0.0,0.0037]
[1779568615955,37.2,76295.87,0.0,3e-05,0.0,0.00379]
[1779568620990,37.2,76301.4,0.0,3e-05,0.0,0.00387]
[1779568623142,37.2,76282.83,0.0,3e-05,0.0,0.0036]
[1779568627037,37.2,76298.72,0.0,3e-05,0.0,0.00383]
[1779568632078,37.2,76298.76,0.0,3e-05,0.0,0.00383]
[1779568637119,37.2,76305.81,0.0,3e-05,0.0,0.00394]
[1779568642148,37.2,76318.4,0.0,4e-05,0.0,0.00414]
[1779568647191,37.2,76334.48,0.0,4e-05,0.0,0.0044]
[1779568648197,37.2,76348.27,0.0,4e-05,0.0,0.00465]
[1779568651246,37.2,76371.09,0.0,4e-05,0.0,0.00501]
[1779568652243,37.2,76390.88,0.0,5e-05,0.0,0.00541]
[1779568653241,37.2,76410.43,0.0,5e-05,0.0,0.00583]
[1779568656292,37.2,76444.43,0.0,6e-05,0.0,0.00663]
[1779568657273,37.2,76466.44,0.0,6e-05,0.0,0.0072]
[1779568659284,37.2,76438.52,0.0,6e-05,0.0,0.00648]
[1779568663328,37.2,76454.32,0.0,6e-05,0.0,0.00688]
[1779568664332,37.2,76425.52,0.0,5e-05,0.0,0.00617]
[1779568668362,37.2,76459.57,0.0,6e-05,0.0,0.00701]
[1779568670383,37.2,76489.97,0.0,7e-05,0.0,0.00786]
[1779568671394,37.2,76519.62,0.0,8e-05,0.0,0.00877]
[1779568672397,37.2,76541.91,0.0,9e-05,0.0,0.00952]
[1779568673547,37.2,76483.49,0.0,7e-05,0.0,0.00767]
[1779568675429,37.2,76457.75,0.0,6e-05,0.0,0.00697]
[1779568676443,37.2,76432.49,0.0,6e-05,0.0,0.00633]
[1779568680516,37.2,76471.17,0.0,7e-05,0.0,0.00733]
[1779568682502,37.2,76504.02,0.0,7e-05,0.0,0.00828]
[1779568683632,37.2,76522.06,0.0,8e-05,0.0,0.00885]
[1779568685569,37.2,76544.85,0.0,9e-05,0.0,0.00963]
[1779568687566,37.2,76568.28,0.0,0.0001,0.0,0.01049]
[1779568688568,37.2,76595.97,0.0,0.00011,0.0,0.0116]
[1779568689579,37.2,76645.53,0.0,0.00013,0.0,0.01386]
[1779568691600,37.2,76622.53,0.0,0.00012,0.0,0.01277]
[1779568692613,37.2,76638.09,0.0,0.00013,0.0,0.0135]
[1779568694637,37.2,76624.23,0.0,0.00012,0.0,0.01285]
[1779568696662,37.2,76654.94,0.0,0.00013,0.0,0.01434]
[1779568698683,37.2,76677.91,0.0,0.00015,0.0,0.01555]
[1779568702708,37.2,76651.47,0.0,0.00013,0.0,0.01416]
[1779568703813,37.2,76636.68,0.0,0.00012,0.0,0.01343]
[1779568708760,37.2,76608.74,0.0,0.00011,0.0,0.01215]
[1779568709767,37.2,76624.01,0.0,0.00012,0.0,0.01284]
[1779568711782,37.2,76598.72,0.0,0.00011,0.0,0.01159]
[1779568712790,37.2,76569.87,0.0,0.0001,0.0,0.01044]
[1779568716865,37.2,76589.51,0.0,0.0001,0.0,0.01121]
[1779568717863,37.2,76573.43,0.0,0.0001,0.0,0.01057]
[1779568718870,37.2,76534.49,0.0,8e-05,0.0,0.00917]
[1779568721892,37.2,76551.98,0.0,9e-05,0.0,0.00977]
[1779568722921,37.2,76570.68,0.0,0.0001,0.0,0.01047]
[1779568724926,37.2,76603.19,0.0,0.00011,0.0,0.01178]
[1779568726940,37.2,76589.7,0.0,0.0001,0.0,0.01122]
[1779568729966,37.2,76612.15,0.0,0.00011,0.0,0.01217]
[1779568730976,37.2,76634.52,0.0,0.00012,0.0,0.01319]
[1779568732988,37.2,76601.54,0.0,0.00011,0.0,0.01171]
[1779568737013,37.2,76580.11,0.0,0.0001,0.0,0.01083]
[1779568741063,37.2,76564.04,0.0,9e-05,0.0,0.01022]
[1779568742071,37.2,76591.54,0.0,0.0001,0.0,0.01129]
[1779568743081,37.2,76621.8,0.0,0.00012,0.0,0.0126]
[1779568744082,37.2,76638.57,0.0,0.00012,0.0,0.01338]
[1779568746096,37.2,76599.56,0.0,0.00011,0.0,0.01163]
[1779568750128,37.2,76624.94,0.0,0.00012,0.0,0.01274]
[1779568755167,37.2,76612.8,0.0,0.00011,0.0,0.0122]
[1779568756175,37.2,76626.78,0.0,0.00012,0.0,0.01283]
[1779568757184,37.2,76678.34,0.0,0.00014,0.0,0.01542]
[1779568758198,37.2,76705.15,0.0,0.00016,0.0,0.01695]
[1779568760199,37.2,76738.11,0.0,0.00018,0.0,0.01902]
[1779568763222,37.2,76723.67,0.0,0.00017,0.0,0.01809]
[1779568765233,37.2,76709.07,0.0,0.00016,0.0,0.01718]
[1779568770273,37.2,76705.65,0.0,0.00016,0.0,0.01698]
[1779568772285,37.2,76684.65,0.0,0.00015,0.0,0.0156]
[1779568777350,37.2,76685.5,0.0,0.00015,0.0,0.01565]
[1779568780352,37.2,76698.57,0.0,0.00015,0.0,0.01639]
[1779568784379,37.2,76682.93,0.0,0.00015,0.0,0.01551]
[1779568789422,37.2,76679.35,0.0,0.00014,0.0,0.01531]
[1779568794566,37.2,76672.83,0.0,0.00014,0.0,0.01496]
[1779568797476,37.2,76641.09,0.0,0.00012,0.0,0.01336]
[1779568802513,37.2,76696.88,0.0,0.00015,0.0,0.01629]
[1779568803523,37.2,76710.94,0.0,0.00016,0.0,0.01712]
[1779568804529,37.2,76694.02,0.0,0.00015,0.0,0.01613]
[1779568805541,37.2,76679.99,0.0,0.00014,0.0,0.01535]
[1779568808567,37.2,76693.48,0.0,0.00015,0.0,0.0161]
[1779568810584,37.2,76675.52,0.0,0.00014,0.0,0.01511]
[1779568811592,37.2,76660.37,0.0,0.00013,0.0,0.01431]
[1779568812608,37.2,76646.25,0.0,0.00013,0.0,0.01361]
[1779568816639,37.2,76660.58,0.0,0.00013,0.0,0.01432]
[1779568820668,37.2,76644.59,0.0,0.00013,0.0,0.01353]
[1779568822682,37.2,76657.66,0.0,0.00013,0.0,0.01417]
[1779568823704,37.2,76671.65,0.0,0.00014,0.0,0.0149]
[1779568828780,37.2,76671.45,0.0,0.00014,0.0,0.01489]
[1779568830754,37.2,76697.03,0.0,0.00015,0.0,0.0163]
[1779568835799,37.2,76709.22,0.0,0.00016,0.0,0.01684]
[1779568836805,37.2,76739.7,0.0,0.00018,0.0,0.01874]
[1779568841849,37.2,76752.61,0.0,0.00019,0.0,0.0196]
[1779568843855,37.2,76736.18,0.0,0.00018,0.0,0.01851]
[1779568844963,37.2,76717.68,0.0,0.00016,0.0,0.01735]
[1779568848891,37.2,76696.7,0.0,0.00015,0.0,0.01611]
[1779568851913,37.2,76730.54,0.0,0.00017,0.0,0.01815]
[1779568852920,37.2,76745.84,0.0,0.00018,0.0,0.01915]
[1779568853926,37.2,76723.13,0.0,0.00017,0.0,0.01769]
[1779568855046,37.2,76703.94,0.0,0.00016,0.0,0.01653]
[1779568856948,37.2,76728.34,0.0,0.00017,0.0,0.01801]
[1779568861995,37.2,76744.31,0.0,0.00018,0.0,0.01905]
[1779568862999,37.2,76765.03,0.0,0.0002,0.0,0.02047]
[1779568868031,37.2,76773.12,0.0,0.0002,0.0,0.02105]
[1779568871052,37.2,76822.5,0.0,0.00024,0.0,0.02494]
[1779568872059,37.2,76842.04,0.0,0.00026,0.0,0.02666]
[1779568875195,37.2,76814.55,0.0,0.00023,0.0,0.02427]
[1779568879110,37.2,76795.52,0.0,0.00022,0.0,0.02274]
[1779568884141,37.2,76798.77,0.0,0.00022,0.0,0.023]
[1779568889177,37.2,76788.37,0.0,0.00021,0.0,0.02219]
[1779568891200,37.2,76773.86,0.0,0.0002,0.0,0.02089]
[1779568893209,37.2,76760.1,0.0,0.00019,0.0,0.01992]
[1779568898249,37.2,76755.6,0.0,0.00019,0.0,0.01961]
[1779568899257,37.2,76742.83,0.0,0.00018,0.0,0.01876]
[1779568904301,37.2,76725.75,0.0,0.00017,0.0,0.01767]
[1779568905421,37.2,76708.96,0.0,0.00016,0.0,0.01665]
[1779568909338,37.2,76684.78,0.0,0.00014,0.0,0.01529]
[1779568911352,37.2,76707.3,0.0,0.00016,0.0,0.01656]
[1779568915498,37.2,76727.95,0.0,0.00017,0.0,0.0178]
[1779568919409,37.2,76741.87,0.0,0.00018,0.0,0.01869]
[1779568922429,37.2,76758.02,0.0,0.00019,0.0,0.01978]
[1779568924442,37.2,76771.21,0.0,0.0002,0.0,0.0207]
[1779568929481,37.2,76779.83,0.0,0.0002,0.0,0.02133]
[1779568934514,37.2,76762.24,0.0,0.00019,0.0,0.02007]
[1779568939547,37.2,76761.71,0.0,0.00019,0.0,0.02003]
[1779568944583,37.2,76754.33,0.0,0.00019,0.0,0.01952]
[1779568949617,37.2,76745.68,0.0,0.00018,0.0,0.01894]
[1779568952639,37.2,76740.34,0.0,0.00017,0.0,0.01841]
[1779568957677,37.2,76734.27,0.0,0.00017,0.0,0.01802]
[1779568962712,37.2,76745.41,0.0,0.00018,0.0,0.01873]
[1779568965860,37.2,76725.64,0.0,0.00017,0.0,0.01748]
[1779568967747,37.2,76709.87,0.0,0.00016,0.0,0.01653]
[1779568968755,37.2,76696.71,0.0,0.00015,0.0,0.01578]
[1779568973846,37.2,76698.76,0.0,0.00015,0.0,0.0159]
[1779568978857,37.2,76707.55,0.0,0.00015,0.0,0.0164]
[1779568982890,37.2,76726.21,0.0,0.00017,0.0,0.01751]
[1779568987926,37.2,76714.28,0.0,0.00016,0.0,0.01679]
[1779568992960,37.2,76707.85,0.0,0.00015,0.0,0.01642]
[1779568997996,37.2,76722.46,0.0,0.00016,0.0,0.01729]
[1779569003030,37.2,76731.68,0.0,0.00017,0.0,0.01785]
[1779569008065,37.2,76723.73,0.0,0.00016,0.0,0.01736]
[1779569013111,37.2,76730.55,0.0,0.00017,0.0,0.0176]
[1779569018142,37.2,76722.8,0.0,0.00016,0.0,0.01713]
[1779569020155,37.2,76739.49,0.0,0.00017,0.0,0.01816]
[1779569025189,37.2,76739.04,0.0,0.00017,0.0,0.01814]
[1779569029221,37.2,76723.68,0.0,0.00016,0.0,0.01718]
[1779569034270,37.2,76736.97,0.0,0.00017,0.0,0.018]
[1779569039301,37.2,76737.21,0.0,0.00017,0.0,0.01802]
[1779569043329,37.2,76757.78,0.0,0.00018,0.0,0.01936]
[1779569046473,37.2,76742.89,0.0,0.00017,0.0,0.01838]
[1779569052395,37.2,76745.82,0.0,0.00018,0.0,0.01857]
[1779569055418,37.2,76732.74,0.0,0.00017,0.0,0.01774]
[1779569056543,37.2,76719.05,0.0,0.00016,0.0,0.0169]
[1779569062468,37.2,76720.37,0.0,0.00016,0.0,0.01698]
[1779569066613,37.2,76707.64,0.0,0.00015,0.0,0.01624]
[1779569072538,37.2,76702.23,0.0,0.00015,0.0,0.01576]
[1779569077583,37.2,76711.3,0.0,0.00015,0.0,0.01628]
[1779569082617,37.2,76705.72,0.0,0.00015,0.0,0.01596]
[1779569085647,37.2,76720.75,0.0,0.00016,0.0,0.01683]
[1779569086767,37.2,76762.99,0.0,0.00019,0.0,0.01952]
[1779569092687,37.2,76756.69,0.0,0.00018,0.0,0.0191]
[1779569094707,37.2,76738.22,0.0,0.00017,0.0,0.0179]
[1779569099740,37.2,76730.65,0.0,0.00017,0.0,0.01743]
[1779569102773,37.2,76752.34,0.0,0.00018,0.0,0.01881]
[1779569106910,37.2,76735.55,0.0,0.00017,0.0,0.01773]
[1779569112840,37.2,76751.76,0.0,0.00018,0.0,0.01877]
[1779569117873,37.2,76754.22,0.0,0.00018,0.0,0.01893]
[1779569122909,37.2,76753.36,0.0,0.00018,0.0,0.01887]
[1779569127053,37.2,76729.7,0.0,0.00016,0.0,0.01737]
[1779569128950,37.2,76716.86,0.0,0.00016,0.0,0.0166]
[1779569132978,37.2,76753.29,0.0,0.00018,0.0,0.01868]
[1779569133986,37.2,76790.14,0.0,0.0002,0.0,0.02124]
[1779569139020,37.2,76790.62,0.0,0.0002,0.0,0.02127]
[1779569144059,37.2,76784.21,0.0,0.0002,0.0,0.02081]
[1779569149095,37.2,76780.22,0.0,0.0002,0.0,0.02052]
[1779569154138,37.2,76770.08,0.0,0.00019,0.0,0.01981]
[1779569157276,37.2,76782.67,0.0,0.0002,0.0,0.02069]
[1779569162225,37.2,76803.0,0.0,0.00021,0.0,0.02221]
[1779569164248,37.2,76775.73,0.0,0.00019,0.0,0.0202]
[1779569165245,37.2,76755.91,0.0,0.00018,0.0,0.01885]
[1779569167379,37.2,76769.13,0.0,0.00019,0.0,0.01974]
[1779569172288,37.2,76756.1,0.0,0.00018,0.0,0.01886]
[1779569177450,37.2,76723.17,0.0,0.00016,0.0,0.0168]
[1779569183369,37.2,76714.51,0.0,0.00015,0.0,0.01629]
[1779569188403,37.2,76710.83,0.0,0.00015,0.0,0.01608]
[1779569193443,37.2,76715.45,0.0,0.00015,0.0,0.01618]
[1779569195474,37.2,76698.0,0.0,0.00014,0.0,0.0152]
[1779569200509,37.2,76689.83,0.0,0.00014,0.0,0.01477]
[1779569205544,37.2,76683.69,0.0,0.00014,0.0,0.01444]
[1779569210580,37.2,76674.86,0.0,0.00013,0.0,0.01399]
[1779569215615,37.2,76676.78,0.0,0.00013,0.0,0.01409]
[1779569220658,37.2,76656.59,0.0,0.00012,0.0,0.0131]
[1779569222671,37.2,76670.74,0.0,0.00013,0.0,0.01379]
[1779569227823,37.2,76677.15,0.0,0.00013,0.0,0.01411]
[1779569230729,37.2,76689.87,0.0,0.00014,0.0,0.01477]
[1779569235769,37.2,76712.32,0.0,0.00015,0.0,0.016]
[1779569240798,37.2,76721.64,0.0,0.00016,0.0,0.01654]
[1779569243823,37.2,76708.18,0.0,0.00015,0.0,0.01576]
[1779569247965,37.2,76679.07,0.0,0.00013,0.0,0.01421]
[1779569251883,37.2,76659.69,0.0,0.00012,0.0,0.01311]
[1779569253896,37.2,76645.14,0.0,0.00012,0.0,0.01244]
[1779569258934,37.2,76640.3,0.0,0.00011,0.0,0.01222]
[1779569263969,37.2,76633.4,0.0,0.00011,0.0,0.01192]
[1779569269005,37.2,76627.24,0.0,0.00011,0.0,0.01165]
[1779569274044,37.2,76626.34,0.0,0.00011,0.0,0.01162]
[1779569277072,37.2,76675.46,0.0,0.00013,0.0,0.01388]
[1779569282107,37.21,76683.91,0.0,0.00013,0.0,0.01433]
[1779569285125,37.21,76670.31,0.0,0.00013,0.0,0.01365]
[1779569288268,37.21,76653.64,0.0,0.00012,0.0,0.01286]
[1779569294189,37.21,76655.09,0.0,0.00012,0.0,0.01292]
[1779569299224,37.21,76661.23,0.0,0.00012,0.0,0.01321]
[1779569304258,37.21,76666.28,0.0,0.00013,0.0,0.01346]
[1779569309294,37.21,76668.47,0.0,0.00013,0.0,0.01356]
[1779569313322,37.21,76662.31,0.0,0.00012,0.0,0.01312]
[1779569318480,37.21,76669.06,0.0,0.00013,0.0,0.01345]
[1779569324399,37.21,76672.21,0.0,0.00013,0.0,0.0136]
[1779569329435,37.21,76665.68,0.0,0.00012,0.0,0.01328]
[1779569333466,37.21,76696.48,0.0,0.00014,0.0,0.01484]
[1779569338627,37.21,76701.31,0.0,0.00014,0.0,0.01509]
[1779569343538,37.21,76716.17,0.0,0.00015,0.0,0.01592]
[1779569348698,37.21,76712.31,0.0,0.00015,0.0,0.0157]
[1779569354620,37.21,76730.49,0.0,0.00016,0.0,0.01675]
[1779569359653,37.21,76729.33,0.0,0.00016,0.0,0.01668]
[1779569364688,37.21,76734.23,0.0,0.00016,0.0,0.01697]
[1779569366703,37.21,76748.07,0.0,0.00017,0.0,0.01782]
[1779569371742,37.21,76744.12,0.0,0.00017,0.0,0.01739]
[1779569373754,37.21,76730.23,0.0,0.00016,0.0,0.01656]
[1779569378926,37.21,76740.08,0.0,0.00016,0.0,0.01714]
[1779569384829,37.21,76740.26,0.0,0.00016,0.0,0.01715]
[1779569389872,37.21,76746.01,0.0,0.00017,0.0,0.01751]
[1779569394907,37.21,76753.58,0.0,0.00017,0.0,0.01798]
[1779569399941,37.21,76741.73,0.0,0.00016,0.0,0.01724]
[1779569404979,37.21,76731.87,0.0,0.00016,0.0,0.01665]
[1779569410022,37.21,76726.39,0.0,0.00015,0.0,0.01633]
[1779569411021,37.21,76713.12,0.0,0.00015,0.0,0.01558]
[1779569416055,37.21,76700.75,0.0,0.00014,0.0,0.01491]
[1779569421092,37.21,76701.8,0.0,0.00014,0.0,0.01496]
[1779569426130,37.21,76710.91,0.0,0.00015,0.0,0.01546]
[1779569429288,37.21,76730.9,0.0,0.00016,0.0,0.0166]
[1779569435193,37.21,76728.35,0.0,0.00015,0.0,0.01627]
[1779569440231,37.21,76729.8,0.0,0.00016,0.0,0.01636]
[1779569445265,37.21,76734.54,0.0,0.00016,0.0,0.01664]
[1779569450313,37.21,76741.69,0.0,0.00016,0.0,0.01706]
[1779569455347,37.21,76726.86,0.0,0.00015,0.0,0.01619]
[1779569460381,37.21,76730.18,0.0,0.00016,0.0,0.01638]
[1779569462397,37.21,76716.21,0.0,0.00015,0.0,0.01559]
[1779569467433,37.21,76711.1,0.0,0.00014,0.0,0.0153]
[1779569472473,37.21,76714.4,0.0,0.00015,0.0,0.01549]
[1779569475495,37.21,76699.58,0.0,0.00014,0.0,0.01469]
[1779569480530,37.21,76692.89,0.0,0.00013,0.0,0.01434]
[1779569485564,37.21,76694.54,0.0,0.00014,0.0,0.01442]
[1779569490602,37.21,76693.14,0.0,0.00013,0.0,0.01435]
[1779569494632,37.21,76686.25,0.0,0.00013,0.0,0.01385]
[1779569499851,37.21,76646.87,0.0,0.00011,0.0,0.01201]
[1779569501679,37.21,76624.78,0.0,0.0001,0.0,0.01108]
[1779569506715,37.21,76626.08,0.0,0.0001,0.0,0.01113]
[1779569509915,37.21,76606.26,0.0,0.0001,0.0,0.01035]
[1779569514831,37.21,76634.35,0.0,0.00011,0.0,0.01147]
[1779569515838,37.21,76665.83,0.0,0.00012,0.0,0.01286]
[1779569520873,37.21,76671.19,0.0,0.00012,0.0,0.01312]
[1779569525910,37.21,76676.17,0.0,0.00013,0.0,0.01336]
[1779569530944,37.21,76673.72,0.0,0.00012,0.0,0.01324]
[1779569534972,37.21,76692.96,0.0,0.00013,0.0,0.01419]
[1779569540149,37.21,76696.54,0.0,0.00014,0.0,0.01437]
[1779569546086,37.21,76689.9,0.0,0.00013,0.0,0.01403]
[1779569551123,37.21,76680.09,0.0,0.00013,0.0,0.0134]
[1779569556159,37.21,76671.17,0.0,0.00012,0.0,0.01297]
[1779569560188,37.21,76657.36,0.0,0.00012,0.0,0.01234]
[1779569565260,37.21,76658.21,0.0,0.00012,0.0,0.01238]
[1779569570273,37.21,76656.17,0.0,0.00011,0.0,0.01229]
[1779569575309,37.21,76673.51,0.0,0.00012,0.0,0.01308]
[1779569580442,37.21,76669.25,0.0,0.00012,0.0,0.01288]
[1779569584374,37.21,76695.36,0.0,0.00013,0.0,0.01416]
[1779569589422,37.21,76679.93,0.0,0.00013,0.0,0.01339]
[1779569594456,37.21,76689.58,0.0,0.00013,0.0,0.01387]
[1779569600583,37.21,76683.75,0.0,0.00013,0.0,0.01358]
[1779569606541,37.21,76678.74,0.0,0.00013,0.0,0.01333]
[1779569611576,37.21,76687.69,0.0,0.00013,0.0,0.01362]
[1779569616620,37.21,76713.09,0.0,0.00014,0.0,0.01493]
[1779569617626,37.21,76736.2,0.0,0.00015,0.0,0.01621]
[1779569622661,37.21,76740.29,0.0,0.00016,0.0,0.01645]
[1779569627696,37.21,76737.18,0.0,0.00015,0.0,0.01627]
[1779569632733,37.21,76742.55,0.0,0.00016,0.0,0.01659]
[1779569637768,37.21,76731.82,0.0,0.00015,0.0,0.01596]
[1779569642803,37.21,76733.26,0.0,0.00015,0.0,0.01605]
[1779569647837,37.21,76731.91,0.0,0.00015,0.0,0.01597]
[1779569652873,37.21,76728.09,0.0,0.00015,0.0,0.01575]
[1779569653880,37.21,76711.17,0.0,0.00014,0.0,0.01483]
[1779569658917,37.21,76708.82,0.0,0.00014,0.0,0.0147]
[1779569663952,37.21,76694.87,0.0,0.00013,0.0,0.01398]
[1779569668985,37.21,76701.25,0.0,0.00013,0.0,0.01431]
[1779569673027,37.21,76728.55,0.0,0.00015,0.0,0.01561]
[1779569678061,37.21,76730.51,0.0,0.00015,0.0,0.01572]
[1779569683094,37.21,76733.0,0.0,0.00015,0.0,0.01586]
[1779569688129,37.21,76729.54,0.0,0.00015,0.0,0.01567]
[1779569693168,37.21,76765.14,0.0,0.00017,0.0,0.01778]
[1779569694175,37.21,76782.89,0.0,0.00018,0.0,0.01893]
[1779569699210,37.21,76787.58,0.0,0.00019,0.0,0.01925]
[1779569703237,37.21,76805.38,0.0,0.0002,0.0,0.02049]
[1779569708271,37.21,76813.83,0.0,0.0002,0.0,0.0211]
[1779569713309,37.21,76824.86,0.0,0.00021,0.0,0.02193]
[1779569716344,37.21,76838.54,0.0,0.00022,0.0,0.023]
[1779569721390,37.21,76850.89,0.0,0.00023,0.0,0.024]
[1779569723405,37.21,76864.48,0.0,0.00025,0.0,0.02515]
[1779569726448,37.21,76885.78,0.0,0.00027,0.0,0.02705]
[1779569729682,37.21,76944.5,0.0,0.00033,0.0,0.03301]
[1779569730660,37.21,76973.17,0.0,0.00036,0.0,0.03633]
[1779569735584,37.21,77007.11,0.0,0.00041,0.0,0.04028]
[1779569737608,37.21,76961.58,0.0,0.00035,0.0,0.03462]
[1779569738621,37.21,76941.92,0.0,0.00032,0.0,0.03241]
[1779569743660,37.21,76946.28,0.0,0.00033,0.0,0.03289]
[1779569748696,37.21,76942.91,0.0,0.00032,0.0,0.03252]
[1779569751716,37.21,76960.67,0.0,0.00035,0.0,0.03452]
[1779569753732,37.21,76940.9,0.0,0.00032,0.0,0.0323]
[1779569758766,37.21,76933.42,0.0,0.00031,0.0,0.0315]
[1779569761788,37.21,76956.99,0.0,0.00034,0.0,0.03409]
[1779569762795,37.21,76979.31,0.0,0.00037,0.0,0.03673]
[1779569765816,37.21,76956.65,0.0,0.00034,0.0,0.03406]
[1779569766828,37.21,76942.12,0.0,0.00032,0.0,0.03243]
[1779569768840,37.21,76965.39,0.0,0.00035,0.0,0.03507]
[1779569773875,37.22,76966.05,0.0,0.00035,0.0,0.03521]
[1779569778913,37.22,76972.22,0.0,0.00036,0.0,0.03603]
[1779569783943,37.28,76968.14,0.0,0.00036,0.0,0.03613]
[1779569788981,37.33,76962.96,0.0,0.00036,0.0,0.03611]
[1779569794012,37.36,76959.69,0.0,0.00036,0.0,0.03565]
[1779569796585,37.36,76958.99,0.0,0.00036,0.0,0.03562]
[1779569796645,37.37,76956.9,0.0,0.00036,0.0,0.03543]
[1779569801623,37.39,76957.16,0.0,0.00036,0.0,0.03567]
[1779569801718,37.39,76962.83,0.0,0.00037,0.0,0.03641]
[1779569803090,37.4,76994.57,0.0,0.00041,0.0,0.04053]
[1779569804453,37.4,76994.57,0.0,0.00041,0.0,0.04053]
[1779569804488,37.43,77001.54,0.0,0.00043,0.0,0.04187]
[1779569805234,37.43,77001.54,0.0,0.00043,0.0,0.04187]
[1779569805334,37.43,76996.51,0.0,0.00042,0.0,0.04122]
[1779569807275,37.44,76996.51,0.0,0.00042,0.0,0.04127]
[1779569807364,37.47,76995.7,0.0,0.00042,0.0,0.04158]
[1779569809324,37.47,76995.7,0.0,0.00042,0.0,0.04158]
[1779569809426,37.51,76996.18,0.0,0.00043,0.0,0.04207]
[1779569811431,37.54,76996.18,0.0,0.00043,0.0,0.04249]
[1779569811495,37.57,77005.79,0.0,0.00045,0.0,0.04423]
[1779569815762,37.65,77008.46,0.0,0.00047,0.0,0.04572]
[1779569815829,37.66,77008.94,0.0,0.00047,0.0,0.04583]
[1779569817189,37.66,77037.86,0.0,0.00052,0.0,0.05035]
[1779569820211,37.7,77053.37,0.0,0.00055,0.0,0.05356]
[1779569823232,37.75,77040.16,0.0,0.00054,0.0,0.05197]
[1779569828273,37.81,77054.56,0.0,0.00058,0.0,0.05539]
[1779569830285,37.82,77071.26,0.0,0.00061,0.0,0.05856]
[1779569835323,37.97,77037.48,0.0,0.00057,0.0,0.05489]
[1779569837335,37.97,77061.15,0.0,0.00062,0.0,0.05921]
[1779569838344,37.98,77074.31,0.0,0.00065,0.0,0.06178]
[1779569842425,38.04,77059.76,0.0,0.00063,0.0,0.06007]
[1779569844397,38.04,77076.47,0.0,0.00066,0.0,0.06328]
[1779569846411,38.05,77061.89,0.0,0.00063,0.0,0.06057]
[1779569851443,38.05,77053.77,0.0,0.00061,0.0,0.05859]
[1779569855472,38.05,77080.96,0.0,0.00067,0.0,0.0638]
[1779569858493,38.06,77098.13,0.0,0.00071,0.0,0.06745]
[1779569863549,38.09,77091.22,0.0,0.0007,0.0,0.06643]
[1779569864558,38.09,77109.47,0.0,0.00075,0.0,0.07034]
[1779569867650,38.1,77102.87,0.0,0.00073,0.0,0.06907]
[1779569867667,38.1,77097.37,0.0,0.00072,0.0,0.06795]
[1779569872613,38.12,77107.35,0.0,0.00075,0.0,0.07038]
[1779569877646,38.14,77100.73,0.0,0.00073,0.0,0.06933]
[1779569879659,38.14,77091.2,0.0,0.00071,0.0,0.06743]
[1779569880666,38.14,77081.6,0.0,0.00069,0.0,0.06549]
[1779569882556,38.15,77081.9,0.0,0.00069,0.0,0.06559]
[1779569882681,38.15,77081.56,0.0,0.00069,0.0,0.06555]
[1779569887718,38.15,77083.97,0.0,0.0007,0.0,0.06614]
[1779569891756,38.16,77063.73,0.0,0.00065,0.0,0.06223]
[1779569896790,38.16,77072.97,0.0,0.00067,0.0,0.06413]
[1779569901827,38.17,77070.6,0.0,0.00067,0.0,0.06369]
[1779569906863,38.17,77061.09,0.0,0.00065,0.0,0.06193]
[1779569910294,38.18,77056.46,0.0,0.00064,0.0,0.06114]
[1779569910892,38.18,77054.32,0.0,0.00064,0.0,0.06074]
[1779569913541,38.18,77058.06,0.0,0.00064,0.0,0.06098]
[1779569913917,38.18,77063.27,0.0,0.00065,0.0,0.06197]
[1779569915937,38.18,77076.19,0.0,0.00068,0.0,0.06454]
[1779569920964,38.19,77076.39,0.0,0.00068,0.0,0.0647]
[1779569925999,38.2,77059.77,0.0,0.00065,0.0,0.06158]
[1779569931050,38.21,77054.06,0.0,0.00064,0.0,0.06065]
[1779569933047,38.21,77068.54,0.0,0.00067,0.0,0.06351]
[1779569938085,38.22,77069.04,0.0,0.00067,0.0,0.06372]
[1779569943120,38.22,77070.86,0.0,0.00068,0.0,0.0642]
[1779569947148,38.24,77089.79,0.0,0.00072,0.0,0.06827]
[1779569949167,38.24,77104.06,0.0,0.00076,0.0,0.07141]
[1779569951603,38.25,77110.27,0.0,0.00077,0.0,0.07284]
[1779569951626,38.25,77129.27,0.0,0.00083,0.0,0.07727]
[1779569956978,38.31,77126.85,0.0,0.00083,0.0,0.07783]
[1779569957058,38.33,77128.28,0.0,0.00084,0.0,0.07867]
[1779569959889,38.36,77131.59,0.0,0.00086,0.0,0.07995]
[1779569959930,38.36,77134.08,0.0,0.00087,0.0,0.08064]
[1779569965275,38.37,77140.26,0.0,0.00089,0.0,0.08234]
[1779569966283,38.37,77149.5,0.0,0.00091,0.0,0.08467]
[1779569970312,38.37,77158.8,0.0,0.00094,0.0,0.08712]
[1779569975345,38.38,77161.0,0.0,0.00094,0.0,0.08706]
[1779569976307,38.38,77161.0,0.0,0.00094,0.0,0.08706]
[1779569976353,38.38,77163.79,0.0,0.00095,0.0,0.0878]
[1779569978417,38.38,77165.1,0.0,0.00095,0.0,0.08814]
[1779569978470,38.38,77185.65,0.0,0.00102,0.0,0.09368]
[1779569982732,38.38,77180.18,0.0,0.001,0.0,0.09218]
[1779569982833,38.38,77164.59,0.0,0.00095,0.0,0.08803]
[1779569983478,38.38,77151.82,0.0,0.00091,0.0,0.08475]
[1779569989447,38.4,77159.62,0.0,0.00094,0.0,0.08721]
[1779569993555,38.4,77171.91,0.0,0.00098,0.0,0.09053]
[1779569997504,38.4,77185.91,0.0,0.00103,0.0,0.09436]
[1779570003004,38.4,77185.38,0.0,0.00103,0.0,0.09421]
[1779570003095,38.4,77224.19,0.0,0.00116,0.0,0.10555]
[1779570004062,38.4,77224.19,0.0,0.00116,0.0,0.10555]
[1779570004150,38.4,77232.5,0.0,0.00119,0.0,0.10814]
[1779570008600,38.4,77245.13,0.0,0.00124,0.0,0.11217]
[1779570009603,38.4,77260.73,0.0,0.0013,0.0,0.11733]
[1779570010609,38.4,77281.23,0.0,0.00139,0.0,0.12443]
[1779570012635,38.4,77293.85,0.0,0.00144,0.0,0.12899]
[1779570013644,38.4,77275.47,0.0,0.00136,0.0,0.1224]
[1779570015661,38.4,77242.13,0.0,0.00123,0.0,0.1112]
[1779570020714,38.4,77247.57,0.0,0.00125,0.0,0.11296]
[1779570025754,38.4,77262.88,0.0,0.00131,0.0,0.11806]
[1779570026757,38.4,77289.22,0.0,0.00142,0.0,0.1273]
[1779570031789,38.4,77291.68,0.0,0.00142,0.0,0.12723]
[1779570033880,38.4,77256.75,0.0,0.00128,0.0,0.1151]
[1779570035846,38.4,77239.11,0.0,0.00121,0.0,0.10938]
[1779570037395,38.4,77234.53,0.0,0.00119,0.0,0.10793]
[1779570037839,38.4,77228.49,0.0,0.00117,0.0,0.10605]
[1779570039936,38.4,77228.97,0.0,0.00117,0.0,0.1062]
[1779570039966,38.4,77242.76,0.0,0.00122,0.0,0.11054]
[1779570041940,38.4,77243.53,0.0,0.00122,0.0,0.11079]
[1779570042041,38.4,77264.12,0.0,0.00131,0.0,0.11757]
[1779570043952,38.4,77244.27,0.0,0.00123,0.0,0.11102]
[1779570045898,38.4,77232.59,0.0,0.00118,0.0,0.10732]
[1779570047910,38.4,77224.5,0.0,0.00115,0.0,0.10483]
[1779570051654,38.4,77227.21,0.0,0.00116,0.0,0.10566]
[1779570051939,38.4,77229.82,0.0,0.00117,0.0,0.10646]
[1779570052946,38.4,77256.99,0.0,0.00128,0.0,0.11518]
[1779570054959,38.4,77272.5,0.0,0.00134,0.0,0.12044]
[1779570058995,38.4,77256.28,0.0,0.00127,0.0,0.11495]
[1779570059994,38.4,77243.8,0.0,0.00122,0.0,0.11087]
[1779570063029,38.4,77214.52,0.0,0.00112,0.0,0.10181]
[1779570068059,38.4,77219.75,0.0,0.00113,0.0,0.10338]
[1779570073096,38.4,77223.06,0.0,0.00115,0.0,0.10439]
[1779570078132,38.4,77232.17,0.0,0.00118,0.0,0.10719]
[1779570083167,38.4,77222.98,0.0,0.00115,0.0,0.10436]
[1779570086189,38.4,77207.51,0.0,0.00109,0.0,0.09975]
[1779570091225,38.4,77199.11,0.0,0.00105,0.0,0.09654]
[1779570096258,38.4,77190.22,0.0,0.00102,0.0,0.09405]
[1779570101298,38.4,77194.49,0.0,0.00104,0.0,0.09524]
[1779570106335,38.4,77196.66,0.0,0.00105,0.0,0.09585]
[1779570111368,38.4,77201.65,0.0,0.00106,0.0,0.09727]
[1779570116400,38.4,77204.18,0.0,0.00107,0.0,0.098]
[1779570121438,38.4,77208.56,0.0,0.00109,0.0,0.09926]
[1779570126477,38.4,77212.44,0.0,0.0011,0.0,0.1004]
[1779570131508,38.4,77197.73,0.0,0.00105,0.0,0.09615]
[1779570136544,38.4,77194.07,0.0,0.00104,0.0,0.09512]
[1779570141578,38.4,77192.63,0.0,0.00103,0.0,0.09472]
[1779570146621,38.4,77199.93,0.0,0.00106,0.0,0.09678]
[1779570151655,38.4,77206.47,0.0,0.00107,0.0,0.09788]
[1779570154743,38.4,77191.88,0.0,0.00102,0.0,0.09375]
[1779570158720,38.4,77174.95,0.0,0.00097,0.0,0.08917]
[1779570159727,38.4,77157.1,0.0,0.00091,0.0,0.08455]
[1779570160741,38.4,77136.62,0.0,0.00085,0.0,0.07951]
[1779570162750,38.4,77109.79,0.0,0.00078,0.0,0.07332]
[1779570164763,38.4,77083.1,0.0,0.00072,0.0,0.0676]
[1779570167784,38.4,77069.62,0.0,0.00069,0.0,0.06486]
[1779570169799,38.4,77055.27,0.0,0.00065,0.0,0.06206]
[1779570172822,38.4,77028.73,0.0,0.0006,0.0,0.05716]
[1779570177860,38.41,77032.47,0.0,0.00061,0.0,0.05789]
[1779570180875,38.41,77016.17,0.0,0.00057,0.0,0.05506]
[1779570185916,38.41,77016.93,0.0,0.00058,0.0,0.05523]
[1779570187925,38.42,76995.94,0.0,0.00054,0.0,0.05187]
[1779570189954,38.44,76982.75,0.0,0.00052,0.0,0.05001]
[1779570195044,38.45,76984.97,0.0,0.00052,0.0,0.05051]
[1779570198026,38.46,76972.28,0.0,0.0005,0.0,0.04861]
[1779570203073,38.46,76976.82,0.0,0.00051,0.0,0.04941]
[1779570205106,38.47,76951.68,0.0,0.00047,0.0,0.04569]
[1779570206105,38.47,76922.49,0.0,0.00043,0.0,0.04163]
[1779570210157,38.47,76894.07,0.0,0.00039,0.0,0.038]
[1779570211149,38.47,76878.65,0.0,0.00036,0.0,0.03581]
[1779570213174,38.47,76864.72,0.0,0.00035,0.0,0.03422]
[1779570218221,38.47,76851.74,0.0,0.00033,0.0,0.0328]
[1779570219220,38.47,76828.1,0.0,0.0003,0.0,0.03035]
[1779570220236,38.47,76791.87,0.0,0.00027,0.0,0.02691]
[1779570225317,38.47,76830.95,0.0,0.00031,0.0,0.03063]
[1779570227281,38.47,76846.69,0.0,0.00032,0.0,0.03226]
[1779570232314,38.47,76841.32,0.0,0.00032,0.0,0.0317]
[1779570234328,38.47,76824.69,0.0,0.0003,0.0,0.03001]
[1779570239363,38.47,76825.23,0.0,0.0003,0.0,0.03006]
[1779570243398,38.47,76844.95,0.0,0.00032,0.0,0.03208]
[1779570248434,38.47,76867.28,0.0,0.00035,0.0,0.03451]
[1779570253471,38.47,76885.48,0.0,0.00037,0.0,0.03661]
[1779570258506,38.47,76890.79,0.0,0.00038,0.0,0.03724]
[1779570263540,38.47,76882.81,0.0,0.00037,0.0,0.03629]
[1779570268576,38.47,76873.41,0.0,0.00036,0.0,0.0352]
[1779570273611,38.47,76869.28,0.0,0.00035,0.0,0.0344]
[1779570278645,38.47,76871.58,0.0,0.00035,0.0,0.03466]
[1779570283687,38.47,76871.82,0.0,0.00035,0.0,0.03469]
[1779570285703,38.47,76885.98,0.0,0.00037,0.0,0.03632]
[1779570288724,38.47,76900.87,0.0,0.00039,0.0,0.03812]
[1779570291746,38.47,76918.96,0.0,0.00041,0.0,0.0404]
[1779570293766,38.47,76906.1,0.0,0.00039,0.0,0.03876]
[1779570298795,38.47,76908.22,0.0,0.0004,0.0,0.03903]
[1779570302834,38.47,76849.06,0.0,0.00032,0.0,0.0322]
[1779570307879,38.47,76862.63,0.0,0.00034,0.0,0.03366]
[1779570308873,38.47,76923.21,0.0,0.00042,0.0,0.04096]
[1779570313908,38.47,76912.33,0.0,0.0004,0.0,0.03955]
[1779570316032,38.47,76897.4,0.0,0.00038,0.0,0.03769]
[1779570321964,38.47,76895.47,0.0,0.00038,0.0,0.03746]
[1779570326999,38.47,76892.28,0.0,0.00038,0.0,0.03707]
[1779570329013,38.47,76879.4,0.0,0.00036,0.0,0.03555]
[1779570334054,38.47,76877.44,0.0,0.00035,0.0,0.03499]
[1779570339091,38.47,76888.07,0.0,0.00037,0.0,0.03622]
[1779570344126,38.47,76884.14,0.0,0.00036,0.0,0.03576]
[1779570349160,38.47,76886.67,0.0,0.00037,0.0,0.03606]
[1779570354196,38.47,76883.8,0.0,0.00036,0.0,0.03572]
[1779570359231,38.47,76877.98,0.0,0.00035,0.0,0.03505]
[1779570364267,38.47,76866.58,0.0,0.00034,0.0,0.03377]
[1779570369303,38.47,76858.49,0.0,0.00033,0.0,0.03289]
[1779570374339,38.47,76861.87,0.0,0.00034,0.0,0.03326]
[1779570379373,38.47,76862.73,0.0,0.00034,0.0,0.03335]
[1779570383404,38.47,76849.75,0.0,0.00032,0.0,0.03196]
[1779570386533,38.47,76831.98,0.0,0.0003,0.0,0.03014]
[1779570392464,38.47,76841.87,0.0,0.00031,0.0,0.03084]
[1779570397498,38.47,76846.9,0.0,0.00032,0.0,0.03135]
[1779570402533,38.47,76862.44,0.0,0.00033,0.0,0.033]
[1779570407569,38.47,76872.92,0.0,0.00035,0.0,0.03415]
[1779570410590,38.47,76894.61,0.0,0.00037,0.0,0.03665]
[1779570413624,38.47,76876.49,0.0,0.00035,0.0,0.03455]
[1779570418647,38.47,76874.97,0.0,0.00035,0.0,0.03438]
[1779570423697,38.47,76886.12,0.0,0.00036,0.0,0.03565]
[1779570424710,38.47,76903.87,0.0,0.00038,0.0,0.03777]
[1779570425706,38.47,76954.29,0.0,0.00046,0.0,0.04441]
[1779570426714,38.47,76981.46,0.0,0.0005,0.0,0.04842]
[1779570429745,38.47,76964.87,0.0,0.00047,0.0,0.04593]
[1779570434774,38.47,76970.53,0.0,0.00048,0.0,0.04677]
[1779570439806,38.47,76964.72,0.0,0.00047,0.0,0.04591]
[1779570444841,38.47,76968.82,0.0,0.00048,0.0,0.04651]
[1779570449877,38.47,76959.45,0.0,0.00047,0.0,0.04515]
[1779570454913,38.47,76956.49,0.0,0.00046,0.0,0.04431]
[1779570459948,38.47,76955.58,0.0,0.00046,0.0,0.04419]
[1779570464983,38.47,76952.46,0.0,0.00045,0.0,0.04375]
[1779570467146,38.47,76967.42,0.0,0.00047,0.0,0.04589]
[1779570471026,38.48,76983.56,0.0,0.0005,0.0,0.04843]
[1779570476060,38.48,76989.01,0.0,0.00051,0.0,0.04935]
[1779570477251,38.49,77021.78,0.0,0.00057,0.0,0.05473]
[1779570483114,38.49,77028.02,0.0,0.00059,0.0,0.05587]
[1779570488151,38.49,77032.46,0.0,0.0006,0.0,0.0567]
[1779570493186,38.5,77021.35,0.0,0.00057,0.0,0.05481]
[1779570497392,38.5,76997.83,0.0,0.00053,0.0,0.05095]
[1779570503256,38.51,77005.55,0.0,0.00055,0.0,0.05233]
[1779570507464,38.51,77019.3,0.0,0.00057,0.0,0.0547]
[1779570513328,38.51,77027.52,0.0,0.00058,0.0,0.05566]
[1779570518363,38.52,77032.06,0.0,0.00059,0.0,0.05649]
[1779570521384,38.52,77018.32,0.0,0.00057,0.0,0.05414]
[1779570526424,38.52,77000.64,0.0,0.00054,0.0,0.05129]
[1779570530447,38.53,76983.28,0.0,0.00051,0.0,0.04864]
[1779570534476,38.54,76964.67,0.0,0.00048,0.0,0.04594]
[1779570539512,38.55,76961.46,0.0,0.00047,0.0,0.04564]
[1779570544545,38.56,76958.3,0.0,0.00047,0.0,0.04536]
[1779570547768,38.57,76942.26,0.0,0.00044,0.0,0.0432]
[1779570553615,38.59,76943.12,0.0,0.00045,0.0,0.04354]
[1779570558650,38.6,76940.09,0.0,0.00045,0.0,0.04327]
[1779570563685,38.61,76943.0,0.0,0.00045,0.0,0.04382]
[1779570568723,38.63,76946.87,0.0,0.00046,0.0,0.04454]
[1779570573761,38.64,76948.9,0.0,0.00046,0.0,0.04459]
[1779570578794,38.65,76937.1,0.0,0.00044,0.0,0.0431]
[1779570583830,38.67,76940.6,0.0,0.00045,0.0,0.04377]
[1779570588865,38.68,76945.94,0.0,0.00046,0.0,0.04469]
[1779570593901,38.69,76943.75,0.0,0.00046,0.0,0.04452]
[1779570598936,38.71,76942.57,0.0,0.00046,0.0,0.04454]
[1779570603981,38.72,76947.17,0.0,0.00047,0.0,0.04532]
[1779570605986,38.72,76967.35,0.0,0.0005,0.0,0.04836]
[1779570608206,38.72,76952.79,0.0,0.00048,0.0,0.04624]
[1779570614050,38.74,76948.55,0.0,0.00047,0.0,0.0458]
[1779570616056,38.74,76966.77,0.0,0.00051,0.0,0.04856]
[1779570621096,38.75,76992.8,0.0,0.00055,0.0,0.05279]
[1779570623106,38.75,77012.48,0.0,0.00059,0.0,0.05614]
[1779570628358,38.75,77018.87,0.0,0.0006,0.0,0.05726]
[1779570631162,38.75,77007.56,0.0,0.00058,0.0,0.05479]
[1779570636199,38.75,77002.03,0.0,0.00057,0.0,0.05386]
[1779570641234,38.75,76999.01,0.0,0.00056,0.0,0.05335]
[1779570646269,38.75,76989.45,0.0,0.00054,0.0,0.05178]
[1779570651304,38.75,76984.28,0.0,0.00053,0.0,0.05095]
[1779570656341,38.75,76979.64,0.0,0.00052,0.0,0.05024]
[1779570661373,38.75,76979.16,0.0,0.00052,0.0,0.05017]
[1779570666409,38.75,76983.54,0.0,0.00053,0.0,0.05089]
[1779570671459,38.76,76962.03,0.0,0.0005,0.0,0.04768]
[1779570673471,38.76,76946.2,0.0,0.00047,0.0,0.04535]
[1779570678729,38.78,76956.29,0.0,0.00049,0.0,0.04711]
[1779570684551,38.8,76951.49,0.0,0.00048,0.0,0.04666]
[1779570689587,38.82,76941.32,0.0,0.00047,0.0,0.04538]
[1779570691602,38.82,76935.36,0.0,0.00046,0.0,0.04419]
[1779570695630,38.84,76922.12,0.0,0.00044,0.0,0.0426]
[1779570700667,38.87,76908.42,0.0,0.00042,0.0,0.04105]
[1779570705702,38.88,76900.14,0.0,0.00041,0.0,0.04014]
[1779570710737,38.9,76901.98,0.0,0.00042,0.0,0.0406]
[1779570713758,38.91,76916.4,0.0,0.00044,0.0,0.04268]
[1779570715772,38.93,76933.96,0.0,0.00047,0.0,0.04531]
[1779570720808,38.94,76927.15,0.0,0.00046,0.0,0.04452]
[1779570725842,38.96,76937.17,0.0,0.00048,0.0,0.04621]
[1779570730878,38.98,76930.55,0.0,0.00047,0.0,0.04543]
[1779570735913,38.99,76927.41,0.0,0.00047,0.0,0.04517]
[1779570738934,39.0,76898.61,0.0,0.00043,0.0,0.04132]
[1779570743968,39.02,76895.64,0.0,0.00042,0.0,0.0412]
[1779570749004,39.05,76903.9,0.0,0.00044,0.0,0.04259]
[1779570754039,39.06,76906.36,0.0,0.00044,0.0,0.04274]
[1779570759075,39.08,76899.81,0.0,0.00043,0.0,0.04208]
[1779570764109,39.1,76903.45,0.0,0.00044,0.0,0.04278]
[1779570769147,39.11,76886.38,0.0,0.00042,0.0,0.04061]
[1779570770155,39.11,76871.04,0.0,0.0004,0.0,0.03867]
[1779570775188,39.11,76866.15,0.0,0.00039,0.0,0.03807]
[1779570780235,39.11,76867.6,0.0,0.00039,0.0,0.03824]
[1779570784258,39.11,76887.55,0.0,0.00042,0.0,0.04076]
[1779570787278,39.11,76900.4,0.0,0.00044,0.0,0.04245]
[1779570789536,39.11,76917.91,0.0,0.00047,0.0,0.04487]
[1779570795334,39.11,76929.1,0.0,0.00048,0.0,0.04647]
[1779570800375,39.11,76932.36,0.0,0.00049,0.0,0.04695]
[1779570802383,39.11,76946.38,0.0,0.00051,0.0,0.04906]
[1779570807417,39.11,76952.65,0.0,0.00052,0.0,0.05003]
[1779570812453,39.11,76953.78,0.0,0.00052,0.0,0.04975]
[1779570817487,39.11,76943.09,0.0,0.0005,0.0,0.04811]
[1779570822524,39.11,76945.19,0.0,0.00051,0.0,0.04843]
[1779570827558,39.11,76947.95,0.0,0.00051,0.0,0.04885]
[1779570832595,39.11,76947.55,0.0,0.00051,0.0,0.04879]
[1779570837627,39.11,76933.56,0.0,0.00049,0.0,0.0467]
[1779570842663,39.11,76923.81,0.0,0.00047,0.0,0.04529]
[1779570847700,39.11,76909.69,0.0,0.00045,0.0,0.04331]
[1779570852733,39.11,76897.81,0.0,0.00043,0.0,0.04171]
[1779570853740,39.11,76864.22,0.0,0.00038,0.0,0.03747]
[1779570854746,39.11,76848.74,0.0,0.00036,0.0,0.03566]
[1779570860054,39.11,76845.81,0.0,0.00036,0.0,0.03532]
[1779570865824,39.11,76852.12,0.0,0.00037,0.0,0.03605]
[1779570870859,39.11,76845.51,0.0,0.00036,0.0,0.03529]
[1779570875895,39.11,76842.34,0.0,0.00035,0.0,0.03459]
[1779570880931,39.11,76851.65,0.0,0.00036,0.0,0.03565]
[1779570885964,39.11,76854.72,0.0,0.00037,0.0,0.036]
[1779570891000,39.11,76850.76,0.0,0.00036,0.0,0.03554]
[1779570896040,39.11,76851.41,0.0,0.00036,0.0,0.03562]
[1779570901083,39.11,76850.51,0.0,0.00036,0.0,0.03551]
[1779570906122,39.11,76853.95,0.0,0.00037,0.0,0.03591]
[1779570911159,39.11,76868.57,0.0,0.00039,0.0,0.03764]
[1779570916201,39.11,76888.92,0.0,0.00041,0.0,0.04017]
[1779570921237,39.11,76882.93,0.0,0.00041,0.0,0.03941]
[1779570926271,39.11,76875.73,0.0,0.0004,0.0,0.03851]
[1779570931307,39.11,76874.7,0.0,0.00039,0.0,0.03802]
[1779570935334,39.11,76888.59,0.0,0.00041,0.0,0.03975]
[1779570940616,39.11,76878.06,0.0,0.00039,0.0,0.03843]
[1779570943389,39.11,76852.95,0.0,0.00036,0.0,0.03545]
[1779570948424,39.11,76851.52,0.0,0.00036,0.0,0.03529]
[1779570953459,39.11,76857.8,0.0,0.00037,0.0,0.03601]
[1779570956481,39.11,76843.46,0.0,0.00035,0.0,0.03438]
[1779570959503,39.11,76830.16,0.0,0.00033,0.0,0.03293]
[1779570960758,39.11,76809.96,0.0,0.00031,0.0,0.03083]
[1779570965545,39.11,76829.71,0.0,0.00033,0.0,0.03288]
[1779570970829,39.11,76831.17,0.0,0.00034,0.0,0.03304]
[1779570972593,39.11,76818.19,0.0,0.00032,0.0,0.03167]
[1779570973600,39.11,76801.63,0.0,0.0003,0.0,0.03]
[1779570977632,39.11,76782.46,0.0,0.00028,0.0,0.02817]
[1779570982664,39.11,76778.55,0.0,0.00028,0.0,0.02781]
[1779570986692,39.11,76793.46,0.0,0.00029,0.0,0.02921]
[1779570991733,39.11,76803.83,0.0,0.0003,0.0,0.02992]
[1779570996764,39.11,76803.8,0.0,0.0003,0.0,0.02992]
[1779571001797,39.11,76805.25,0.0,0.0003,0.0,0.03006]
[1779571006832,39.11,76825.0,0.0,0.00033,0.0,0.03207]
[1779571008846,39.11,76838.57,0.0,0.00034,0.0,0.03351]
[1779571009853,39.11,76854.26,0.0,0.00036,0.0,0.03526]
[1779571012874,39.11,76834.7,0.0,0.00034,0.0,0.03309]
[1779571017930,39.11,76804.93,0.0,0.0003,0.0,0.03003]
[1779571022963,39.11,76797.43,0.0,0.0003,0.0,0.0293]
[1779571025986,39.11,76776.5,0.0,0.00027,0.0,0.02735]
[1779571026994,39.11,76754.31,0.0,0.00025,0.0,0.02541]
[1779571032029,39.11,76764.94,0.0,0.00026,0.0,0.02632]
[1779571035058,39.11,76783.43,0.0,0.00028,0.0,0.02798]
[1779571037072,39.11,76761.73,0.0,0.00026,0.0,0.02604]
[1779571042107,39.11,76749.26,0.0,0.00025,0.0,0.02499]
[1779571047142,39.11,76738.27,0.0,0.00024,0.0,0.02409]
[1779571052178,39.11,76738.98,0.0,0.00024,0.0,0.0239]
[1779571057213,39.11,76739.57,0.0,0.00024,0.0,0.02394]
[1779571062250,39.11,76726.37,0.0,0.00023,0.0,0.02291]
[1779571067285,39.11,76738.58,0.0,0.00024,0.0,0.02386]
[1779571072320,39.11,76745.82,0.0,0.00024,0.0,0.02445]
[1779571077362,39.11,76767.05,0.0,0.00026,0.0,0.02624]
[1779571079377,39.11,76781.94,0.0,0.00028,0.0,0.02756]
[1779571081390,39.11,76801.72,0.0,0.0003,0.0,0.02942]
[1779571086427,39.11,76808.92,0.0,0.0003,0.0,0.03012]
[1779571090456,39.11,76795.66,0.0,0.00029,0.0,0.02884]
[1779571095490,39.11,76805.56,0.0,0.0003,0.0,0.02979]
[1779571100525,39.11,76808.57,0.0,0.0003,0.0,0.03009]
[1779571104559,39.11,76826.32,0.0,0.00032,0.0,0.03189]
[1779571106568,39.11,76840.5,0.0,0.00034,0.0,0.03339]
[1779571111906,39.11,76841.41,0.0,0.00034,0.0,0.03317]
[1779571117645,39.11,76845.34,0.0,0.00034,0.0,0.03359]
[1779571122680,39.11,76845.94,0.0,0.00034,0.0,0.03366]
[1779571127714,39.11,76846.99,0.0,0.00034,0.0,0.03377]
[1779571132749,39.11,76844.52,0.0,0.00034,0.0,0.0335]
[1779571137784,39.11,76852.38,0.0,0.00035,0.0,0.03437]
[1779571142820,39.11,76848.29,0.0,0.00035,0.0,0.03391]
[1779571147854,39.11,76855.14,0.0,0.00035,0.0,0.03468]
[1779571152190,39.11,76834.61,0.0,0.00033,0.0,0.03244]
[1779571155919,39.11,76819.95,0.0,0.00031,0.0,0.03092]
[1779571160956,39.11,76817.03,0.0,0.00031,0.0,0.03063]
[1779571165989,39.11,76821.72,0.0,0.00032,0.0,0.0311]
[1779571171025,39.11,76823.04,0.0,0.00031,0.0,0.03093]
[1779571176059,39.12,76816.91,0.0,0.00031,0.0,0.03045]
[1779571181094,39.14,76825.83,0.0,0.00032,0.0,0.03158]
[1779571184115,39.16,76813.08,0.0,0.00031,0.0,0.03042]
[1779571189150,39.18,76826.5,0.0,0.00033,0.0,0.03202]
[1779571194186,39.2,76833.58,0.0,0.00034,0.0,0.03295]
[1779571199223,39.23,76830.96,0.0,0.00034,0.0,0.03291]
[1779571201240,39.23,76845.17,0.0,0.00035,0.0,0.03451]
[1779571202552,39.24,76914.39,0.0,0.00045,0.0,0.04313]
[1779571206275,39.25,76899.29,0.0,0.00043,0.0,0.04125]
[1779571211310,39.26,76898.03,0.0,0.00043,0.0,0.04124]
[1779571216345,39.26,76913.4,0.0,0.00045,0.0,0.04329]
[1779571218365,39.27,76926.9,0.0,0.00047,0.0,0.04522]
[1779571219369,39.27,76976.02,0.0,0.00056,0.0,0.05277]
[1779571220376,39.27,76993.23,0.0,0.00059,0.0,0.05568]
[1779571225411,39.28,76980.18,0.0,0.00057,0.0,0.05359]
[1779571230449,39.29,76970.08,0.0,0.00055,0.0,0.05206]
[1779571231457,39.29,76965.35,0.0,0.00054,0.0,0.05086]
[1779571236505,39.3,76968.93,0.0,0.00054,0.0,0.05158]
[1779571241548,39.31,76968.16,0.0,0.00054,0.0,0.0516]
[1779571246583,39.32,76963.75,0.0,0.00054,0.0,0.05104]
[1779571251618,39.33,76972.29,0.0,0.00056,0.0,0.05256]
[1779571256653,39.34,76974.49,0.0,0.00056,0.0,0.05305]
[1779571261691,39.35,76971.46,0.0,0.00056,0.0,0.05269]
[1779571266730,39.36,76961.26,0.0,0.00054,0.0,0.05119]
[1779571273060,39.37,76964.33,0.0,0.00055,0.0,0.05187]
[1779571279829,39.39,76963.17,0.0,0.00055,0.0,0.05189]
[1779571283131,39.39,76976.73,0.0,0.00057,0.0,0.0542]
[1779571288889,39.4,76974.77,0.0,0.00057,0.0,0.05401]
[1779571293924,39.41,76979.2,0.0,0.00058,0.0,0.05437]
[1779571298960,39.42,76979.24,0.0,0.00058,0.0,0.0545]
[1779571303995,39.43,76981.83,0.0,0.00058,0.0,0.05505]
[1779571309032,39.43,76986.6,0.0,0.00059,0.0,0.05597]
[1779571314067,39.44,76988.51,0.0,0.0006,0.0,0.0564]
[1779571319149,39.45,76990.58,0.0,0.0006,0.0,0.05686]
[1779571324182,39.45,76983.49,0.0,0.00059,0.0,0.05573]
[1779571329216,39.46,76976.6,0.0,0.00058,0.0,0.05467]
[1779571334251,39.47,76976.89,0.0,0.00058,0.0,0.05485]
[1779571339290,39.48,76974.99,0.0,0.00058,0.0,0.05465]
[1779571340295,39.48,76960.22,0.0,0.00055,0.0,0.05224]
[1779571343555,39.48,76975.76,0.0,0.00058,0.0,0.05487]
[1779571349358,39.49,76964.66,0.0,0.00056,0.0,0.05314]
[1779571354393,39.5,76961.63,0.0,0.00055,0.0,0.0523]
[1779571360434,39.51,76969.69,0.0,0.00057,0.0,0.05381]
[1779571365469,39.52,76967.13,0.0,0.00057,0.0,0.05349]
[1779571370505,39.53,76961.58,0.0,0.00056,0.0,0.05271]
[1779571375539,39.54,76958.76,0.0,0.00055,0.0,0.05239]
[1779571380575,39.55,76957.56,0.0,0.00055,0.0,0.0523]
[1779571385613,39.56,76962.27,0.0,0.00056,0.0,0.05319]
[1779571390647,39.56,76966.58,0.0,0.00057,0.0,0.054]
[1779571395684,39.57,76971.07,0.0,0.00058,0.0,0.05484]
[1779571400718,39.58,76969.19,0.0,0.00058,0.0,0.05462]
[1779571405752,39.58,76965.69,0.0,0.00057,0.0,0.05413]
[1779571410787,39.59,76960.13,0.0,0.00057,0.0,0.05332]
[1779571415823,39.6,76962.62,0.0,0.00057,0.0,0.05333]
[1779571421865,39.61,76958.74,0.0,0.00056,0.0,0.05283]
[1779571426899,39.62,76947.86,0.0,0.00054,0.0,0.05122]
[1779571432942,39.63,76942.23,0.0,0.00053,0.0,0.05051]
[1779571437978,39.64,76940.45,0.0,0.00053,0.0,0.05039]
[1779571443013,39.65,76940.86,0.0,0.00053,0.0,0.0506]
[1779571448051,39.66,76929.56,0.0,0.00052,0.0,0.04902]
[1779571453086,39.68,76930.63,0.0,0.00052,0.0,0.04936]
[1779571458120,39.69,76930.74,0.0,0.00052,0.0,0.04955]
[1779571463155,39.7,76937.19,0.0,0.00054,0.0,0.05071]
[1779571468190,39.71,76937.81,0.0,0.00054,0.0,0.05091]
[1779571472219,39.72,76919.22,0.0,0.0005,0.0,0.04774]
[1779571477254,39.73,76910.72,0.0,0.00049,0.0,0.0467]
[1779571480275,39.74,76895.54,0.0,0.00047,0.0,0.04467]
[1779571484541,39.76,76873.28,0.0,0.00044,0.0,0.04179]
[1779571490347,39.78,76874.4,0.0,0.00044,0.0,0.04225]
[1779571495381,39.8,76879.58,0.0,0.00045,0.0,0.04319]
[1779571500415,39.82,76874.48,0.0,0.00045,0.0,0.04265]
[1779571503437,39.83,76849.99,0.0,0.00041,0.0,0.03963]
[1779571504682,39.83,76831.14,0.0,0.00039,0.0,0.03739]
[1779571506457,39.84,76815.43,0.0,0.00037,0.0,0.03567]
[1779571509479,39.86,76830.68,0.0,0.00039,0.0,0.03762]
[1779571514751,39.89,76828.83,0.0,0.00039,0.0,0.03774]
[1779571517535,39.9,76812.04,0.0,0.00037,0.0,0.0359]
[1779571522596,39.93,76809.88,0.0,0.00037,0.0,0.03593]
[1779571524824,39.94,76770.62,0.0,0.00032,0.0,0.03179]
[1779571530633,39.94,76772.76,0.0,0.00033,0.0,0.03201]
[1779571535668,39.94,76774.48,0.0,0.00033,0.0,0.03187]
[1779571540703,39.94,76769.26,0.0,0.00032,0.0,0.03134]
[1779571544964,39.94,76782.94,0.0,0.00034,0.0,0.03275]
[1779571549767,39.94,76798.62,0.0,0.00035,0.0,0.03443]
[1779571554802,39.94,76792.26,0.0,0.00035,0.0,0.03374]
[1779571559837,39.94,76796.46,0.0,0.00035,0.0,0.03419]
[1779571564872,39.94,76792.65,0.0,0.00035,0.0,0.03378]
[1779571569907,39.94,76775.31,0.0,0.00033,0.0,0.03195]
[1779571574950,39.94,76775.73,0.0,0.00033,0.0,0.032]
[1779571579981,39.94,76770.21,0.0,0.00032,0.0,0.03143]
[1779571585020,39.94,76768.34,0.0,0.00032,0.0,0.03125]
[1779571590049,39.94,76777.11,0.0,0.00033,0.0,0.03214]
[1779571595320,39.94,76787.73,0.0,0.00034,0.0,0.03292]
[1779571601125,39.94,76790.49,0.0,0.00034,0.0,0.03322]
[1779571606161,39.94,76798.38,0.0,0.00035,0.0,0.03407]
[1779571608174,39.94,76782.12,0.0,0.00033,0.0,0.03234]
[1779571613218,39.94,76787.17,0.0,0.00034,0.0,0.03286]
[1779571618253,39.94,76782.38,0.0,0.00033,0.0,0.03236]
[1779571623289,39.94,76775.52,0.0,0.00032,0.0,0.03166]
[1779571628325,39.94,76770.26,0.0,0.00032,0.0,0.03113]
[1779571633357,39.94,76766.93,0.0,0.00031,0.0,0.03079]
[1779571638393,39.94,76765.92,0.0,0.00031,0.0,0.03069]
[1779571643429,39.94,76762.75,0.0,0.00031,0.0,0.03038]
[1779571648476,39.94,76769.38,0.0,0.00032,0.0,0.03104]
[1779571650490,39.94,76784.22,0.0,0.00033,0.0,0.03255]
[1779571655743,39.94,76784.22,0.0,0.00033,0.0,0.03223]
[1779571661566,39.94,76777.22,0.0,0.00032,0.0,0.03151]
[1779571665812,39.94,76796.91,0.0,0.00035,0.0,0.03357]
[1779571668616,39.94,76810.49,0.0,0.00036,0.0,0.03507]
[1779571673650,39.95,76811.01,0.0,0.00036,0.0,0.03524]
[1779571678686,39.96,76813.46,0.0,0.00037,0.0,0.03564]
[1779571683721,39.97,76799.35,0.0,0.00035,0.0,0.03408]
[1779571688756,39.97,76799.55,0.0,0.00035,0.0,0.03411]
[1779571693794,39.97,76788.54,0.0,0.00034,0.0,0.03293]
[1779571698829,39.97,76777.18,0.0,0.00033,0.0,0.03175]
[1779571703863,39.97,76769.86,0.0,0.00032,0.0,0.03101]
[1779571708897,39.97,76769.18,0.0,0.00032,0.0,0.03094]
[1779571711920,39.97,76761.33,0.0,0.0003,0.0,0.02986]
[1779571716983,39.97,76770.39,0.0,0.00031,0.0,0.03075]
[1779571722019,39.97,76763.67,0.0,0.00031,0.0,0.03009]
[1779571727057,39.97,76758.96,0.0,0.0003,0.0,0.02963]
[1779571732089,39.97,76760.75,0.0,0.0003,0.0,0.0298]
[1779571737126,39.97,76760.32,0.0,0.0003,0.0,0.02976]
[1779571742163,39.97,76755.39,0.0,0.0003,0.0,0.02929]
[1779571746191,39.97,76769.55,0.0,0.00031,0.0,0.03066]
[1779571751227,39.97,76766.64,0.0,0.00031,0.0,0.03038]
[1779571756445,39.97,76759.07,0.0,0.0003,0.0,0.02964]
[1779571762303,39.97,76756.29,0.0,0.0003,0.0,0.02938]
[1779571767339,39.97,76747.09,0.0,0.00029,0.0,0.02851]
[1779571772375,39.97,76742.57,0.0,0.00028,0.0,0.02781]
[1779571777410,39.97,76747.18,0.0,0.00029,0.0,0.02823]
[1779571782446,39.97,76751.59,0.0,0.00029,0.0,0.02864]
[1779571787479,39.97,76739.84,0.0,0.00028,0.0,0.02756]
[1779571792514,39.97,76739.02,0.0,0.00028,0.0,0.02749]
[1779571796732,39.97,76716.02,0.0,0.00026,0.0,0.0255]
[1779571798567,39.97,76684.77,0.0,0.00023,0.0,0.023]
[1779571801590,39.97,76644.96,0.0,0.0002,0.0,0.02014]
[1779571802636,39.97,76626.2,0.0,0.00019,0.0,0.01891]
[1779571803738,39.97,76595.74,0.0,0.00017,0.0,0.01706]
[1779571804758,39.97,76560.5,0.0,0.00015,0.0,0.01513]
[1779571805767,39.97,76536.44,0.0,0.00014,0.0,0.01392]
[1779571806768,39.97,76521.54,0.0,0.00013,0.0,0.01322]
[1779571807801,39.97,76497.2,0.0,0.00012,0.0,0.01215]
[1779571808831,39.97,76480.82,0.0,0.00011,0.0,0.01148]
[1779571809797,39.97,76465.07,0.0,0.0001,0.0,0.01086]
[1779571810883,39.97,76483.97,0.0,0.00011,0.0,0.0116]
[1779571811909,39.97,76459.7,0.0,0.0001,0.0,0.01065]
[1779571814861,39.97,76438.49,0.0,9e-05,0.0,0.00988]
[1779571818902,39.97,76460.2,0.0,0.0001,0.0,0.01067]
[1779571819904,39.97,76475.07,0.0,0.00011,0.0,0.01125]
[1779571820932,39.97,76496.91,0.0,0.00012,0.0,0.01214]
[1779571822926,39.97,76521.62,0.0,0.00013,0.0,0.01323]
[1779571825959,39.97,76478.08,0.0,0.00011,0.0,0.01137]
[1779571830990,39.97,76470.64,0.0,0.00011,0.0,0.01107]
[1779571833004,39.97,76462.17,0.0,0.0001,0.0,0.01062]
[1779571836032,39.97,76478.94,0.0,0.00011,0.0,0.01127]
[1779571841117,39.97,76480.96,0.0,0.00011,0.0,0.01135]
[1779571844102,39.97,76505.9,0.0,0.00012,0.0,0.01238]
[1779571849143,39.97,76512.78,0.0,0.00012,0.0,0.01268]
[1779571850158,39.97,76536.49,0.0,0.00013,0.0,0.01377]
[1779571852160,39.97,76515.04,0.0,0.00012,0.0,0.01278]
[1779571857201,39.97,76507.96,0.0,0.00012,0.0,0.01247]
[1779571859214,39.97,76522.87,0.0,0.00013,0.0,0.01313]
[1779571862236,39.97,76504.85,0.0,0.00012,0.0,0.01234]
[1779571864250,39.97,76533.69,0.0,0.00013,0.0,0.01364]
[1779571869287,39.97,76537.14,0.0,0.00013,0.0,0.0138]
[1779571871302,39.97,76552.81,0.0,0.00014,0.0,0.01457]
[1779571872309,39.97,76566.47,0.0,0.00015,0.0,0.01527]
[1779571877345,39.97,76565.78,0.0,0.00015,0.0,0.01523]
[1779571882378,39.97,76567.94,0.0,0.00015,0.0,0.01534]
[1779571887415,39.97,76558.58,0.0,0.00015,0.0,0.01486]
[1779571889428,39.97,76574.35,0.0,0.00015,0.0,0.01568]
[1779571894461,39.97,76587.31,0.0,0.00016,0.0,0.01621]
[1779571899496,39.97,76594.49,0.0,0.00016,0.0,0.01661]
[1779571900503,39.97,76609.02,0.0,0.00017,0.0,0.01746]
[1779571905542,39.97,76614.05,0.0,0.00018,0.0,0.01776]
[1779571910581,39.97,76604.21,0.0,0.00017,0.0,0.01717]
[1779571914609,39.97,76618.79,0.0,0.00018,0.0,0.01804]
[1779571919642,39.97,76627.57,0.0,0.00018,0.0,0.01859]
[1779571924686,39.97,76631.51,0.0,0.00019,0.0,0.01884]
[1779571929718,39.97,76636.12,0.0,0.00019,0.0,0.01913]
[1779571934755,39.97,76629.97,0.0,0.00019,0.0,0.01874]
[1779571939790,39.97,76628.42,0.0,0.00018,0.0,0.01864]
[1779571944825,39.97,76625.78,0.0,0.00018,0.0,0.01848]
[1779571949860,39.97,76632.95,0.0,0.00019,0.0,0.01893]
[1779571954896,39.97,76643.65,0.0,0.00019,0.0,0.01941]
[1779571959931,39.97,76632.38,0.0,0.00019,0.0,0.01869]
[1779571964969,39.97,76616.56,0.0,0.00018,0.0,0.01771]
[1779571970006,39.97,76613.93,0.0,0.00017,0.0,0.01756]
[1779571975040,39.97,76619.78,0.0,0.00018,0.0,0.01791]
[1779571980075,39.97,76630.07,0.0,0.00018,0.0,0.01854]
[1779571985109,39.97,76629.26,0.0,0.00018,0.0,0.01849]
[1779571990147,39.97,76620.16,0.0,0.00018,0.0,0.01793]
[1779571995182,39.97,76615.3,0.0,0.00017,0.0,0.01764]
[1779572000216,39.97,76620.18,0.0,0.00018,0.0,0.01793]
[1779572005251,39.97,76620.31,0.0,0.00018,0.0,0.01794]
[1779572010286,39.97,76624.33,0.0,0.00018,0.0,0.01819]
[1779572015322,39.97,76624.52,0.0,0.00018,0.0,0.018]
[1779572020359,39.97,76625.35,0.0,0.00018,0.0,0.01805]
[1779572025398,39.97,76625.02,0.0,0.00018,0.0,0.01803]
[1779572030427,39.97,76630.72,0.0,0.00018,0.0,0.01838]
[1779572035466,39.97,76635.31,0.0,0.00019,0.0,0.01867]
[1779572040502,39.97,76645.23,0.0,0.00019,0.0,0.0193]
[1779572045537,39.97,76655.33,0.0,0.0002,0.0,0.01997]
[1779572047550,39.97,76674.77,0.0,0.00021,0.0,0.02132]
[1779572052586,39.97,76681.29,0.0,0.00022,0.0,0.02179]
[1779572057621,39.97,76692.93,0.0,0.00023,0.0,0.02265]
[1779572062656,39.97,76694.15,0.0,0.00023,0.0,0.02274]
[1779572067694,39.97,76692.98,0.0,0.00023,0.0,0.02265]
[1779572072731,39.97,76700.0,0.0,0.00023,0.0,0.02294]
[1779572076757,39.97,76715.06,0.0,0.00024,0.0,0.02412]
[1779572081796,39.97,76728.65,0.0,0.00026,0.0,0.02522]
[1779572086833,39.97,76728.6,0.0,0.00026,0.0,0.02522]
[1779572091866,39.97,76742.34,0.0,0.00027,0.0,0.02639]
[1779572096903,39.97,76751.26,0.0,0.00028,0.0,0.02717]
[1779572099342,39.97,76736.0,0.0,0.00026,0.0,0.02584]
[1779572104958,39.97,76733.99,0.0,0.00026,0.0,0.02567]
[1779572109994,39.97,76732.29,0.0,0.00026,0.0,0.02553]
[1779572115030,39.97,76727.72,0.0,0.00025,0.0,0.02515]
[1779572120064,39.97,76723.91,0.0,0.00025,0.0,0.02483]
[1779572125099,39.97,76740.85,0.0,0.00027,0.0,0.02626]
[1779572129555,39.97,76757.26,0.0,0.00028,0.0,0.02771]
[1779572135171,39.97,76781.03,0.0,0.0003,0.0,0.02964]
[1779572137187,39.97,76794.99,0.0,0.00032,0.0,0.03101]
[1779572142221,39.97,76794.05,0.0,0.00032,0.0,0.03092]
[1779572147256,39.97,76793.68,0.0,0.00032,0.0,0.03088]
[1779572152291,39.97,76793.47,0.0,0.00032,0.0,0.03086]
[1779572157326,39.97,76793.84,0.0,0.00032,0.0,0.0309]
[1779572162362,39.97,76792.81,0.0,0.00032,0.0,0.0308]
[1779572167396,39.97,76793.76,0.0,0.00032,0.0,0.03089]
[1779572172433,39.97,76796.24,0.0,0.00032,0.0,0.03114]
[1779572175453,39.97,76777.87,0.0,0.0003,0.0,0.02934]
[1779572180487,39.97,76767.07,0.0,0.00029,0.0,0.02832]
[1779572185524,39.97,76763.01,0.0,0.00029,0.0,0.02795]
[1779572190560,39.97,76761.96,0.0,0.00028,0.0,0.02785]
[1779572195594,39.97,76765.25,0.0,0.00028,0.0,0.02786]
[1779572197607,39.97,76780.36,0.0,0.0003,0.0,0.02927]
[1779572202642,39.97,76780.24,0.0,0.0003,0.0,0.02926]
[1779572207677,39.97,76777.8,0.0,0.0003,0.0,0.02903]
[1779572212712,39.97,76787.82,0.0,0.00031,0.0,0.02999]
[1779572217747,39.97,76789.58,0.0,0.00031,0.0,0.03016]
[1779572222781,39.97,76791.19,0.0,0.00031,0.0,0.03032]
[1779572227816,39.97,76796.46,0.0,0.00032,0.0,0.03085]
[1779572232853,39.97,76802.93,0.0,0.00032,0.0,0.0315]
[1779572237888,39.97,76807.75,0.0,0.00033,0.0,0.032]
[1779572242922,39.97,76808.01,0.0,0.00033,0.0,0.03202]
[1779572247956,39.97,76804.23,0.0,0.00033,0.0,0.03163]
[1779572250398,39.97,76785.51,0.0,0.00031,0.0,0.02977]
[1779572256015,39.97,76785.45,0.0,0.0003,0.0,0.02946]
[1779572261049,39.97,76785.42,0.0,0.0003,0.0,0.02945]
[1779572264097,39.97,76742.99,0.0,0.00026,0.0,0.02563]
[1779572268128,39.97,76729.58,0.0,0.00025,0.0,0.02451]
[1779572272161,39.97,76713.22,0.0,0.00023,0.0,0.02322]
[1779572274180,39.97,76730.14,0.0,0.00025,0.0,0.02456]
[1779572276190,39.97,76754.63,0.0,0.00027,0.0,0.02663]
[1779572281226,39.97,76755.5,0.0,0.00027,0.0,0.0267]
[1779572284248,39.97,76741.34,0.0,0.00026,0.0,0.02549]
[1779572289283,39.97,76737.47,0.0,0.00026,0.0,0.02516]
[1779572294320,39.97,76729.03,0.0,0.00025,0.0,0.02447]
[1779572296332,39.97,76715.23,0.0,0.00024,0.0,0.02337]
[1779572301367,39.97,76710.88,0.0,0.00023,0.0,0.02304]
[1779572306403,39.97,76712.65,0.0,0.00023,0.0,0.02317]
[1779572310831,39.97,76728.08,0.0,0.00025,0.0,0.02439]
[1779572313451,39.97,76723.38,0.0,0.00024,0.0,0.02376]
[1779572318486,39.97,76715.65,0.0,0.00023,0.0,0.02316]
[1779572323522,39.97,76700.45,0.0,0.00022,0.0,0.02201]
[1779572324530,39.97,76680.56,0.0,0.00021,0.0,0.02059]
[1779572325535,39.97,76666.76,0.0,0.0002,0.0,0.01965]
[1779572330571,39.97,76679.68,0.0,0.00021,0.0,0.02053]
[1779572335606,39.97,76686.69,0.0,0.00021,0.0,0.02102]
[1779572340641,39.97,76691.5,0.0,0.00021,0.0,0.02136]
[1779572345675,39.97,76681.31,0.0,0.00021,0.0,0.02064]
[1779572350714,39.97,76672.55,0.0,0.0002,0.0,0.02004]
[1779572355749,39.97,76673.03,0.0,0.0002,0.0,0.02007]
[1779572360784,39.97,76684.62,0.0,0.00021,0.0,0.02087]
[1779572365819,39.97,76683.89,0.0,0.00021,0.0,0.02082]
[1779572370854,39.97,76672.27,0.0,0.0002,0.0,0.02002]
[1779572375889,39.97,76667.19,0.0,0.00019,0.0,0.01947]
[1779572380926,39.97,76645.71,0.0,0.00018,0.0,0.0181]
[1779572386968,39.97,76644.05,0.0,0.00018,0.0,0.018]
[1779572392006,39.97,76639.34,0.0,0.00018,0.0,0.01771]
[1779572394017,39.97,76621.85,0.0,0.00017,0.0,0.01668]
[1779572395026,39.97,76605.98,0.0,0.00016,0.0,0.0158]
[1779572400059,39.97,76614.12,0.0,0.00016,0.0,0.01625]
[1779572404095,39.97,76590.66,0.0,0.00015,0.0,0.01499]
[1779572406109,39.97,76576.3,0.0,0.00014,0.0,0.01426]
[1779572411542,39.97,76570.95,0.0,0.00014,0.0,0.014]
[1779572417190,39.97,76571.61,0.0,0.00014,0.0,0.01403]
[1779572421612,39.97,76557.67,0.0,0.00013,0.0,0.01336]
[1779572424242,39.97,76540.02,0.0,0.00012,0.0,0.01256]
[1779572429278,39.97,76544.21,0.0,0.00012,0.0,0.01275]
[1779572435321,39.97,76556.73,0.0,0.00013,0.0,0.01317]
[1779572440359,39.97,76553.85,0.0,0.00013,0.0,0.01304]
[1779572445391,39.97,76557.54,0.0,0.00013,0.0,0.01321]
[1779572450487,39.97,76553.31,0.0,0.00013,0.0,0.01301]
[1779572456469,39.97,76543.85,0.0,0.00012,0.0,0.01259]
[1779572458483,39.97,76512.08,0.0,0.00011,0.0,0.01126]
[1779572463518,39.97,76505.66,0.0,0.00011,0.0,0.01102]
[1779572468552,39.97,76503.3,0.0,0.00011,0.0,0.01093]
[1779572473589,39.98,76501.51,0.0,0.0001,0.0,0.01088]
[1779572476608,39.98,76520.63,0.0,0.00011,0.0,0.01165]
[1779572482048,39.98,76539.27,0.0,0.00012,0.0,0.01244]
[1779572487686,39.98,76541.71,0.0,0.00012,0.0,0.01255]
[1779572489700,39.98,76522.41,0.0,0.00011,0.0,0.01173]
[1779572491717,39.98,76510.87,0.0,0.00011,0.0,0.01114]
[1779572496753,39.99,76496.14,0.0,0.0001,0.0,0.01059]
[1779572498767,39.99,76467.23,0.0,9e-05,0.0,0.00955]
[1779572503801,39.99,76460.88,0.0,9e-05,0.0,0.00933]
[1779572508837,39.99,76463.63,0.0,9e-05,0.0,0.00943]
[1779572513872,39.99,76459.51,0.0,9e-05,0.0,0.00929]
[1779572515887,39.99,76477.31,0.0,0.0001,0.0,0.00991]
[1779572520923,39.99,76467.11,0.0,9e-05,0.0,0.00957]
[1779572525961,40.0,76476.83,0.0,0.0001,0.0,0.00993]
[1779572530996,40.01,76482.18,0.0,0.0001,0.0,0.01014]
[1779572536029,40.01,76482.19,0.0,0.0001,0.0,0.01016]
[1779572541063,40.02,76479.77,0.0,0.0001,0.0,0.01009]
[1779572546100,40.02,76490.23,0.0,0.0001,0.0,0.0105]
[1779572552156,40.03,76491.57,0.0,0.0001,0.0,0.01043]
[1779572554157,40.03,76509.08,0.0,0.00011,0.0,0.0111]
[1779572555165,40.03,76529.83,0.0,0.00012,0.0,0.01194]
[1779572557179,40.03,76545.16,0.0,0.00012,0.0,0.01261]
[1779572562609,40.03,76554.61,0.0,0.00013,0.0,0.01303]
[1779572568257,40.03,76562.7,0.0,0.00013,0.0,0.0134]
[1779572573300,40.03,76567.75,0.0,0.00013,0.0,0.01364]
[1779572578326,40.03,76569.1,0.0,0.00013,0.0,0.01371]
[1779572583362,40.03,76564.72,0.0,0.00013,0.0,0.0135]
[1779572588396,40.03,76571.01,0.0,0.00014,0.0,0.0138]
[1779572592820,40.03,76589.13,0.0,0.00014,0.0,0.01469]
[1779572595445,40.03,76605.84,0.0,0.00015,0.0,0.01557]
[1779572600481,40.03,76595.98,0.0,0.00015,0.0,0.01505]
[1779572605515,40.03,76595.89,0.0,0.00015,0.0,0.01504]
[1779572610552,40.03,76598.4,0.0,0.00015,0.0,0.01517]
[1779572615586,40.03,76600.63,0.0,0.00015,0.0,0.01512]
[1779572620621,40.03,76602.16,0.0,0.00015,0.0,0.0152]
[1779572625656,40.03,76596.4,0.0,0.00015,0.0,0.0149]
[1779572628677,40.03,76582.9,0.0,0.00014,0.0,0.01421]
[1779572633711,40.03,76587.47,0.0,0.00014,0.0,0.01444]
[1779572638746,40.03,76575.01,0.0,0.00014,0.0,0.01383]
[1779572643783,40.03,76575.35,0.0,0.00014,0.0,0.01385]
[1779572648817,40.03,76574.91,0.0,0.00014,0.0,0.01382]
[1779572653853,40.03,76582.83,0.0,0.00014,0.0,0.01421]
[1779572659895,40.03,76582.53,0.0,0.00014,0.0,0.0142]
[1779572665936,40.03,76585.8,0.0,0.00014,0.0,0.01436]
[1779572670971,40.03,76585.29,0.0,0.00014,0.0,0.01433]
[1779572676005,40.03,76580.75,0.0,0.00014,0.0,0.01395]
[1779572682049,40.03,76579.83,0.0,0.00014,0.0,0.0139]
[1779572688090,40.03,76579.56,0.0,0.00014,0.0,0.01389]
[1779572693126,40.03,76584.61,0.0,0.00014,0.0,0.01413]
[1779572696147,40.03,76598.29,0.0,0.00015,0.0,0.01482]
[1779572701181,40.03,76602.26,0.0,0.00015,0.0,0.01503]
[1779572706217,40.03,76602.81,0.0,0.00015,0.0,0.01506]
[1779572711251,40.03,76603.58,0.0,0.00015,0.0,0.0151]
[1779572716287,40.03,76604.82,0.0,0.00015,0.0,0.01516]
[1779572721322,40.03,76611.53,0.0,0.00015,0.0,0.01552]
[1779572726356,40.03,76613.97,0.0,0.00016,0.0,0.01565]
[1779572731392,40.03,76614.94,0.0,0.00015,0.0,0.01552]
[1779572733812,40.03,76632.14,0.0,0.00016,0.0,0.01647]
[1779572739448,40.03,76636.66,0.0,0.00017,0.0,0.01673]
[1779572744483,40.03,76635.09,0.0,0.00017,0.0,0.01664]
[1779572749520,40.03,76643.1,0.0,0.00017,0.0,0.0171]
[1779572754573,40.03,76652.56,0.0,0.00018,0.0,0.01767]
[1779572758595,40.03,76636.61,0.0,0.00017,0.0,0.01673]
[1779572764026,40.03,76633.85,0.0,0.00016,0.0,0.01657]
[1779572769673,40.03,76633.6,0.0,0.00016,0.0,0.01655]
[1779572774707,40.03,76637.8,0.0,0.00017,0.0,0.01679]
[1779572779742,40.03,76648.02,0.0,0.00017,0.0,0.01739]
[1779572785789,40.03,76639.29,0.0,0.00017,0.0,0.01688]
[1779572790827,40.03,76629.98,0.0,0.00016,0.0,0.01635]
[1779572791832,40.03,76618.47,0.0,0.00015,0.0,0.01553]
[1779572792839,40.03,76579.91,0.0,0.00013,0.0,0.01358]
[1779572797878,40.03,76582.38,0.0,0.00013,0.0,0.0137]
[1779572802913,40.03,76584.8,0.0,0.00014,0.0,0.01382]
[1779572805938,40.03,76570.28,0.0,0.00013,0.0,0.01313]
[1779572808960,40.03,76553.2,0.0,0.00012,0.0,0.01237]
[1779572814376,40.03,76546.61,0.0,0.00012,0.0,0.01209]
[1779572820039,40.03,76533.24,0.0,0.00011,0.0,0.01153]
[1779572823067,40.03,76518.06,0.0,0.00011,0.0,0.01092]
[1779572825085,40.03,76539.51,0.0,0.00011,0.0,0.01179]
[1779572828101,40.03,76520.61,0.0,0.00011,0.0,0.01102]
[1779572833135,40.03,76534.28,0.0,0.00011,0.0,0.01157]
[1779572838176,40.03,76533.09,0.0,0.00011,0.0,0.01152]
[1779572843209,40.03,76532.17,0.0,0.00011,0.0,0.01148]
[1779572848243,40.03,76531.39,0.0,0.00011,0.0,0.01145]
[1779572853279,40.03,76526.23,0.0,0.00011,0.0,0.01111]
[1779572858315,40.03,76521.95,0.0,0.00011,0.0,0.01094]
[1779572863349,40.03,76522.43,0.0,0.00011,0.0,0.01096]
[1779572868383,40.03,76523.07,0.0,0.00011,0.0,0.01099]
[1779572873419,40.03,76521.31,0.0,0.00011,0.0,0.01092]
[1779572878454,40.03,76513.64,0.0,0.0001,0.0,0.01062]
[1779572883489,40.03,76505.98,0.0,0.0001,0.0,0.01034]
[1779572888524,40.03,76500.37,0.0,0.0001,0.0,0.01013]
[1779572893559,40.03,76507.2,0.0,0.0001,0.0,0.01038]
[1779572897587,40.03,76524.3,0.0,0.00011,0.0,0.01103]
[1779572902621,40.03,76525.36,0.0,0.00011,0.0,0.01108]
[1779572907656,40.03,76518.45,0.0,0.0001,0.0,0.01081]
[1779572911685,40.03,76506.56,0.0,0.0001,0.0,0.01023]
[1779572916719,40.03,76500.53,0.0,0.0001,0.0,0.01002]
[1779572921754,40.03,76491.03,0.0,9e-05,0.0,0.00968]
[1779572926789,40.03,76501.3,0.0,0.0001,0.0,0.01004]
[1779572931826,40.03,76499.59,0.0,0.0001,0.0,0.00998]
[1779572936860,40.03,76500.94,0.0,0.0001,0.0,0.01003]
[1779572939891,40.03,76485.14,0.0,9e-05,0.0,0.00948]
[1779572945300,40.03,76468.06,0.0,9e-05,0.0,0.00891]
[1779572951021,40.03,76463.84,0.0,8e-05,0.0,0.00878]
[1779572956055,40.03,76472.71,0.0,9e-05,0.0,0.00906]
[1779572961089,40.03,76474.01,0.0,9e-05,0.0,0.0091]
[1779572966126,40.03,76478.79,0.0,9e-05,0.0,0.00926]
[1779572971160,40.03,76483.07,0.0,9e-05,0.0,0.00929]
[1779572976194,40.03,76487.45,0.0,9e-05,0.0,0.00944]
[1779572981230,40.03,76489.97,0.0,9e-05,0.0,0.00952]
[1779572986266,40.03,76490.64,0.0,9e-05,0.0,0.00955]
[1779572991300,40.03,76491.82,0.0,9e-05,0.0,0.00959]
[1779572996342,40.03,76503.0,0.0,0.0001,0.0,0.00998]
[1779573001381,40.03,76522.32,0.0,0.0001,0.0,0.0107]
[1779573005410,40.03,76549.0,0.0,0.00011,0.0,0.01176]
[1779573006418,40.03,76562.84,0.0,0.00012,0.0,0.01235]
[1779573010455,40.03,76577.0,0.0,0.00013,0.0,0.01298]
[1779573015482,40.03,76582.2,0.0,0.00013,0.0,0.01322]
[1779573020518,40.03,76584.27,0.0,0.00013,0.0,0.01332]
[1779573025555,40.03,76586.58,0.0,0.00013,0.0,0.01342]
[1779573030589,40.03,76578.31,0.0,0.00013,0.0,0.01304]
[1779573035625,40.03,76569.69,0.0,0.00012,0.0,0.0125]
[1779573039652,40.03,76588.14,0.0,0.00013,0.0,0.01334]
[1779573044688,40.03,76581.41,0.0,0.00013,0.0,0.01303]
[1779573049725,40.03,76579.81,0.0,0.00013,0.0,0.01296]
[1779573054762,40.03,76590.61,0.0,0.00013,0.0,0.01346]
[1779573059793,40.03,76604.46,0.0,0.00014,0.0,0.01412]
[1779573062816,40.03,76620.6,0.0,0.00015,0.0,0.01494]
[1779573067852,40.03,76626.28,0.0,0.00015,0.0,0.01524]
[1779573070872,40.03,76640.78,0.0,0.00016,0.0,0.01603]
[1779573076236,40.03,76646.75,0.0,0.00016,0.0,0.01636]
[1779573081947,40.03,76647.42,0.0,0.00016,0.0,0.0164]
[1779573086985,40.03,76649.48,0.0,0.00016,0.0,0.01652]
[1779573092018,40.03,76661.26,0.0,0.00017,0.0,0.017]
[1779573097054,40.03,76654.05,0.0,0.00017,0.0,0.01659]
[1779573102087,40.03,76659.17,0.0,0.00017,0.0,0.01688]
[1779573107123,40.03,76662.79,0.0,0.00017,0.0,0.01709]
[1779573112158,40.03,76663.35,0.0,0.00017,0.0,0.01713]
[1779573117197,40.03,76660.81,0.0,0.00017,0.0,0.01698]
[1779573122229,40.03,76659.04,0.0,0.00017,0.0,0.01687]
[1779573127264,40.03,76661.32,0.0,0.00017,0.0,0.01701]
[1779573132307,40.03,76654.05,0.0,0.00017,0.0,0.01659]
[1779573137333,40.03,76653.29,0.0,0.00017,0.0,0.01654]
[1779573142368,40.03,76652.29,0.0,0.00016,0.0,0.01649]
[1779573147404,40.03,76649.08,0.0,0.00016,0.0,0.0163]
[1779573151432,40.03,76643.8,0.0,0.00016,0.0,0.01583]
[1779573156467,40.03,76640.33,0.0,0.00016,0.0,0.01564]
[1779573161502,40.03,76637.2,0.0,0.00015,0.0,0.01547]
[1779573166538,40.03,76637.45,0.0,0.00015,0.0,0.01548]
[1779573171574,40.03,76629.86,0.0,0.00015,0.0,0.01508]
[1779573176610,40.03,76631.94,0.0,0.00015,0.0,0.01519]
[1779573181644,40.03,76637.25,0.0,0.00015,0.0,0.01547]
[1779573186680,40.03,76638.52,0.0,0.00015,0.0,0.01554]
[1779573191715,40.03,76638.9,0.0,0.00016,0.0,0.01556]
[1779573196750,40.03,76640.7,0.0,0.00016,0.0,0.01566]
[1779573201784,40.03,76622.56,0.0,0.00015,0.0,0.0147]
[1779573202791,40.03,76600.66,0.0,0.00013,0.0,0.01361]
[1779573207828,40.03,76587.31,0.0,0.00013,0.0,0.01299]
[1779573212861,40.03,76619.89,0.0,0.00014,0.0,0.01439]
[1779573217897,40.03,76626.7,0.0,0.00015,0.0,0.01474]
[1779573222932,40.03,76626.71,0.0,0.00015,0.0,0.01474]
[1779573227967,40.03,76625.18,0.0,0.00015,0.0,0.01466]
[1779573234010,40.03,76623.85,0.0,0.00014,0.0,0.01459]
[1779573240052,40.03,76623.4,0.0,0.00014,0.0,0.01457]
[1779573245086,40.03,76622.44,0.0,0.00014,0.0,0.01452]
[1779573250127,40.03,76615.38,0.0,0.00014,0.0,0.01417]
[1779573255157,40.03,76612.63,0.0,0.00014,0.0,0.01403]
[1779573259185,40.03,76626.21,0.0,0.00015,0.0,0.01471]
[1779573264220,40.03,76637.22,0.0,0.00015,0.0,0.01529]
[1779573269257,40.03,76637.65,0.0,0.00015,0.0,0.01531]
[1779573274292,40.03,76639.23,0.0,0.00015,0.0,0.01522]
[1779573282348,40.03,76638.35,0.0,0.00015,0.0,0.01517]
[1779573287785,40.03,76639.51,0.0,0.00015,0.0,0.01523]
[1779573293425,40.03,76649.03,0.0,0.00016,0.0,0.01575]
[1779573298461,40.03,76649.17,0.0,0.00016,0.0,0.01575]
[1779573303496,40.03,76651.96,0.0,0.00016,0.0,0.01591]
[1779573308530,40.03,76654.2,0.0,0.00016,0.0,0.01603]
[1779573313565,40.03,76653.14,0.0,0.00016,0.0,0.01597]
[1779573318602,40.03,76653.13,0.0,0.00016,0.0,0.01597]
[1779573323636,40.03,76650.39,0.0,0.00016,0.0,0.01582]
[1779573330687,40.03,76650.69,0.0,0.00016,0.0,0.01584]
[1779573335723,40.03,76653.55,0.0,0.00016,0.0,0.01581]
[1779573340758,40.03,76669.95,0.0,0.00017,0.0,0.01674]
[1779573344786,40.03,76691.36,0.0,0.00018,0.0,0.01802]
[1779573349824,40.03,76696.58,0.0,0.00019,0.0,0.01835]
[1779573354856,40.03,76689.27,0.0,0.00018,0.0,0.01789]
[1779573359891,40.03,76685.13,0.0,0.00018,0.0,0.01764]
[1779573367946,40.03,76686.46,0.0,0.00018,0.0,0.01772]
[1779573372982,40.03,76698.09,0.0,0.00019,0.0,0.01844]
[1779573378017,40.03,76710.39,0.0,0.00019,0.0,0.01924]
[1779573383052,40.03,76720.28,0.0,0.0002,0.0,0.0199]
[1779573388500,40.03,76716.21,0.0,0.0002,0.0,0.01962]
[1779573394129,40.03,76716.23,0.0,0.0002,0.0,0.0194]
[1779573399164,40.03,76717.08,0.0,0.0002,0.0,0.01946]
[1779573404200,40.03,76717.65,0.0,0.0002,0.0,0.0195]
[1779573410243,40.03,76717.63,0.0,0.0002,0.0,0.0195]
[1779573415277,40.03,76728.16,0.0,0.00021,0.0,0.02021]
[1779573420313,40.03,76729.63,0.0,0.00021,0.0,0.02031]
[1779573425348,40.03,76730.41,0.0,0.00021,0.0,0.02037]
[1779573430383,40.03,76730.15,0.0,0.00021,0.0,0.02035]
[1779573435418,40.03,76729.24,0.0,0.00021,0.0,0.02028]
[1779573438854,40.03,76697.86,0.0,0.00018,0.0,0.01822]
[1779573444487,40.03,76692.96,0.0,0.00018,0.0,0.01791]
[1779573449522,40.03,76702.21,0.0,0.00019,0.0,0.01849]
[1779573454558,40.03,76714.05,0.0,0.00019,0.0,0.01904]
[1779573460598,40.03,76709.86,0.0,0.00019,0.0,0.01877]
[1779573465633,40.03,76709.87,0.0,0.00019,0.0,0.01877]
[1779573471675,40.03,76699.74,0.0,0.00018,0.0,0.01813]
[1779573476710,40.03,76706.84,0.0,0.00019,0.0,0.01858]
[1779573481745,40.03,76707.61,0.0,0.00019,0.0,0.01863]
[1779573486781,40.03,76708.31,0.0,0.00019,0.0,0.01867]
[1779573491815,40.03,76707.05,0.0,0.00019,0.0,0.01859]
[1779573496850,40.03,76708.58,0.0,0.00019,0.0,0.01869]
[1779573501887,40.03,76707.61,0.0,0.00019,0.0,0.01863]
[1779573506928,40.03,76705.85,0.0,0.00019,0.0,0.01851]
[1779573511963,40.03,76705.77,0.0,0.00019,0.0,0.0183]
[1779573516998,40.03,76706.46,0.0,0.00019,0.0,0.01834]
[1779573522033,40.03,76706.63,0.0,0.00019,0.0,0.01835]
[1779573528074,40.03,76705.81,0.0,0.00019,0.0,0.0183]
[1779573534117,40.03,76705.82,0.0,0.00019,0.0,0.0183]
[1779573539151,40.03,76698.54,0.0,0.00018,0.0,0.01785]
[1779573540159,40.03,76677.22,0.0,0.00017,0.0,0.01658]
[1779573541166,40.03,76657.41,0.0,0.00015,0.0,0.01548]
[1779573545197,40.03,76671.01,0.0,0.00016,0.0,0.01623]
[1779573549226,40.03,76687.86,0.0,0.00017,0.0,0.0172]
[1779573554261,40.03,76687.26,0.0,0.00017,0.0,0.01717]
[1779573559711,40.03,76689.26,0.0,0.00017,0.0,0.01729]
[1779573565337,40.03,76691.85,0.0,0.00018,0.0,0.01744]
[1779573572386,40.03,76694.48,0.0,0.00018,0.0,0.0174]
[1779573577421,40.03,76699.49,0.0,0.00018,0.0,0.0177]
[1779573582456,40.03,76699.13,0.0,0.00018,0.0,0.01768]
[1779573587492,40.03,76705.56,0.0,0.00018,0.0,0.01808]
[1779573592527,40.03,76716.48,0.0,0.00019,0.0,0.01877]
[1779573597562,40.03,76714.72,0.0,0.00019,0.0,0.01866]
[1779573602597,40.03,76725.55,0.0,0.0002,0.0,0.01936]
[1779573607642,40.03,76721.15,0.0,0.00019,0.0,0.01907]
[1779573612687,40.03,76735.22,0.0,0.0002,0.0,0.02002]
[1779573617717,40.03,76743.27,0.0,0.00021,0.0,0.02057]
[1779573622754,40.03,76744.96,0.0,0.00021,0.0,0.02069]
[1779573627788,40.03,76750.67,0.0,0.00022,0.0,0.0211]
[1779573632825,40.03,76750.16,0.0,0.00021,0.0,0.02083]
[1779573637860,40.03,76739.0,0.0,0.0002,0.0,0.02005]
[1779573642895,40.03,76732.31,0.0,0.0002,0.0,0.01959]
[1779573647930,40.03,76751.39,0.0,0.00021,0.0,0.02092]
[1779573650951,40.03,76737.05,0.0,0.0002,0.0,0.01992]
[1779573654979,40.03,76721.46,0.0,0.00019,0.0,0.01888]
[1779573660024,40.03,76713.54,0.0,0.00019,0.0,0.01837]
[1779573665052,40.03,76716.07,0.0,0.00019,0.0,0.01853]
[1779573670090,40.03,76717.5,0.0,0.00019,0.0,0.01862]
[1779573675124,40.03,76717.89,0.0,0.00019,0.0,0.01865]
[1779573680161,40.03,76731.23,0.0,0.0002,0.0,0.01952]
[1779573685196,40.03,76733.66,0.0,0.0002,0.0,0.01969]
[1779573690229,40.03,76730.31,0.0,0.0002,0.0,0.01946]
[1779573695265,40.03,76735.93,0.0,0.0002,0.0,0.01962]
[1779573700300,40.03,76733.73,0.0,0.0002,0.0,0.01947]
[1779573705335,40.03,76732.1,0.0,0.0002,0.0,0.01936]
[1779573710371,40.03,76727.17,0.0,0.00019,0.0,0.01903]
[1779573715404,40.03,76727.83,0.0,0.00019,0.0,0.01908]
[1779573720857,40.03,76725.05,0.0,0.00019,0.0,0.0189]
[1779573727489,40.03,76735.45,0.0,0.0002,0.0,0.01958]
[1779573732528,40.03,76725.99,0.0,0.00019,0.0,0.01896]
[1779573738566,40.03,76726.09,0.0,0.00019,0.0,0.01896]
[1779573743601,40.03,76733.94,0.0,0.0002,0.0,0.01948]
[1779573748638,40.03,76727.08,0.0,0.00019,0.0,0.01903]
[1779573754680,40.03,76726.31,0.0,0.00019,0.0,0.01876]
[1779573759714,40.03,76733.64,0.0,0.0002,0.0,0.01924]
[1779573764749,40.03,76734.72,0.0,0.0002,0.0,0.01931]
[1779573765756,40.03,76749.89,0.0,0.00021,0.0,0.02034]
[1779573771221,40.03,76754.1,0.0,0.00021,0.0,0.02064]
[1779573776832,40.03,76763.38,0.0,0.00022,0.0,0.0213]
[1779573781878,40.03,76760.82,0.0,0.00022,0.0,0.02112]
[1779573786902,40.03,76759.69,0.0,0.00022,0.0,0.02104]
[1779573791941,40.03,76762.0,0.0,0.00022,0.0,0.0212]
[1779573796978,40.03,76769.4,0.0,0.00022,0.0,0.02175]
[1779573802008,40.03,76774.07,0.0,0.00023,0.0,0.02209]
[1779573807044,40.03,76767.09,0.0,0.00022,0.0,0.02157]
[1779573812078,40.03,76764.38,0.0,0.00022,0.0,0.02114]
[1779573818120,40.03,76766.39,0.0,0.00022,0.0,0.02128]
[1779573823155,40.03,76771.25,0.0,0.00022,0.0,0.02164]
[1779573828190,40.03,76766.38,0.0,0.00022,0.0,0.02128]
[1779573833228,40.03,76777.99,0.0,0.00023,0.0,0.02214]
[1779573838265,40.03,76778.34,0.0,0.00023,0.0,0.02217]
[1779573843301,40.03,76769.03,0.0,0.00022,0.0,0.02148]
[1779573848336,40.03,76773.17,0.0,0.00022,0.0,0.02178]
[1779573853370,40.03,76775.5,0.0,0.00023,0.0,0.02195]
[1779573858406,40.03,76774.45,0.0,0.00023,0.0,0.02188]
[1779573863441,40.03,76770.86,0.0,0.00022,0.0,0.02161]
[1779573868475,40.03,76772.36,0.0,0.00022,0.0,0.02172]
[1779573871496,40.03,76765.8,0.0,0.00022,0.0,0.021]
[1779573876534,40.03,76761.63,0.0,0.00021,0.0,0.0207]
[1779573881569,40.03,76772.96,0.0,0.00022,0.0,0.02152]
[1779573886610,40.03,76767.35,0.0,0.00022,0.0,0.02111]
[1779573892082,40.03,76768.08,0.0,0.00022,0.0,0.02117]
[1779573897681,40.03,76768.71,0.0,0.00022,0.0,0.02121]
[1779573902716,40.03,76760.46,0.0,0.00021,0.0,0.02062]
[1779573904733,40.03,76744.97,0.0,0.0002,0.0,0.01955]
[1779573909768,40.03,76742.36,0.0,0.0002,0.0,0.01938]
[1779573914801,40.03,76739.27,0.0,0.0002,0.0,0.01917]
[1779573919837,40.03,76727.79,0.0,0.00019,0.0,0.01843]
[1779573924872,40.03,76726.15,0.0,0.00019,0.0,0.01833]
[1779573929906,40.03,76727.8,0.0,0.00019,0.0,0.01843]
[1779573934942,40.03,76729.38,0.0,0.00019,0.0,0.01832]
[1779573937962,40.03,76716.13,0.0,0.00018,0.0,0.0175]
[1779573943000,40.03,76712.8,0.0,0.00018,0.0,0.0173]
[1779573948033,40.03,76701.19,0.0,0.00017,0.0,0.01661]
[1779573953068,40.03,76713.35,0.0,0.00018,0.0,0.01733]
[1779573958102,40.03,76705.82,0.0,0.00017,0.0,0.01688]
[1779573963137,40.03,76707.23,0.0,0.00017,0.0,0.01696]
[1779573968175,40.03,76699.93,0.0,0.00017,0.0,0.01654]
[1779573973208,40.03,76693.12,0.0,0.00016,0.0,0.01615]
[1779573977258,40.03,76676.14,0.0,0.00015,0.0,0.01522]
[1779573982292,40.03,76681.08,0.0,0.00016,0.0,0.01548]
[1779573987327,40.03,76685.26,0.0,0.00016,0.0,0.01571]
[1779573992363,40.03,76688.15,0.0,0.00016,0.0,0.01569]
[1779573998404,40.03,76696.1,0.0,0.00016,0.0,0.01613]
[1779574003438,40.03,76700.03,0.0,0.00017,0.0,0.01635]
[1779574008475,40.03,76704.54,0.0,0.00017,0.0,0.01661]
[1779574013513,40.03,76710.83,0.0,0.00017,0.0,0.01698]
[1779574018548,40.03,76716.39,0.0,0.00018,0.0,0.01731]
[1779574023586,40.03,76724.03,0.0,0.00018,0.0,0.01778]
[1779574028622,40.03,76709.15,0.0,0.00017,0.0,0.01688]
[1779574033657,40.03,76707.81,0.0,0.00017,0.0,0.0168]
[1779574038696,40.03,76708.19,0.0,0.00017,0.0,0.01682]
[1779574043726,40.03,76702.3,0.0,0.00017,0.0,0.01648]
[1779574048768,40.03,76704.34,0.0,0.00017,0.0,0.0166]
[1779574054809,40.03,76709.3,0.0,0.00017,0.0,0.01669]
[1779574059844,40.03,76707.57,0.0,0.00017,0.0,0.01659]
[1779574065886,40.03,76703.33,0.0,0.00017,0.0,0.01635]
[1779574070930,40.03,76709.97,0.0,0.00017,0.0,0.01673]
[1779574075963,40.03,76710.28,0.0,0.00017,0.0,0.01675]
[1779574082005,40.03,76703.27,0.0,0.00017,0.0,0.01634]
[1779574087041,40.03,76700.92,0.0,0.00016,0.0,0.01621]
[1779574093500,40.03,76699.55,0.0,0.00016,0.0,0.01613]
[1779574099126,40.03,76692.88,0.0,0.00016,0.0,0.01576]
[1779574105168,40.03,76694.07,0.0,0.00016,0.0,0.01583]
[1779574111210,40.03,76696.31,0.0,0.00016,0.0,0.01576]
[1779574117251,40.03,76695.41,0.0,0.00016,0.0,0.01571]
[1779574122286,40.03,76684.76,0.0,0.00015,0.0,0.01514]
[1779574126315,40.03,76670.79,0.0,0.00014,0.0,0.01441]
[1779574131350,40.03,76668.43,0.0,0.00014,0.0,0.01429]
[1779574135377,40.03,76653.76,0.0,0.00014,0.0,0.01356]
[1779574137406,40.03,76668.68,0.0,0.00014,0.0,0.0143]
[1779574142433,40.03,76668.41,0.0,0.00014,0.0,0.01429]
[1779574147468,40.03,76664.59,0.0,0.00014,0.0,0.0141]
[1779574152503,40.03,76663.38,0.0,0.00014,0.0,0.01403]
[1779574157538,40.03,76664.71,0.0,0.00014,0.0,0.0141]
[1779574163580,40.03,76663.47,0.0,0.00014,0.0,0.01404]
[1779574168616,40.03,76654.58,0.0,0.00014,0.0,0.0136]
[1779574173652,40.03,76662.86,0.0,0.00014,0.0,0.01384]
[1779574178687,40.03,76657.18,0.0,0.00014,0.0,0.01356]
[1779574184728,40.03,76654.63,0.0,0.00013,0.0,0.01344]
[1779574190770,40.03,76652.45,0.0,0.00013,0.0,0.01334]
[1779574195806,40.03,76647.47,0.0,0.00013,0.0,0.0131]
[1779574200840,40.03,76645.15,0.0,0.00013,0.0,0.013]
[1779574205876,40.03,76643.01,0.0,0.00013,0.0,0.0129]
[1779574210913,40.03,76633.9,0.0,0.00012,0.0,0.01248]
[1779574215948,40.03,76634.08,0.0,0.00012,0.0,0.01249]
[1779574220982,40.03,76631.91,0.0,0.00012,0.0,0.0124]
[1779574226017,40.03,76632.97,0.0,0.00012,0.0,0.01244]
[1779574231054,40.03,76640.81,0.0,0.00013,0.0,0.01264]
[1779574237103,40.03,76641.8,0.0,0.00013,0.0,0.01269]
[1779574243146,40.03,76642.13,0.0,0.00013,0.0,0.0127]
[1779574248180,40.03,76641.3,0.0,0.00013,0.0,0.01266]
[1779574254628,40.03,76638.72,0.0,0.00013,0.0,0.01255]
[1779574261274,40.03,76638.55,0.0,0.00013,0.0,0.01254]
[1779574266309,40.03,76632.31,0.0,0.00012,0.0,0.01226]
[1779574271342,40.03,76633.03,0.0,0.00012,0.0,0.01229]
[1779574276376,40.03,76633.35,0.0,0.00012,0.0,0.01231]
[1779574281411,40.03,76627.74,0.0,0.00012,0.0,0.01206]
[1779574286449,40.03,76624.43,0.0,0.00012,0.0,0.01192]
[1779574291481,40.03,76621.72,0.0,0.00012,0.0,0.01166]
[1779574296517,40.03,76619.85,0.0,0.00012,0.0,0.01158]
[1779574301551,40.03,76617.29,0.0,0.00011,0.0,0.01147]
[1779574307593,40.03,76609.34,0.0,0.00011,0.0,0.01115]
[1779574312628,40.03,76619.5,0.0,0.00011,0.0,0.01157]
[1779574317664,40.03,76622.83,0.0,0.00012,0.0,0.01171]
[1779574323706,40.03,76620.89,0.0,0.00012,0.0,0.01162]
[1779574329749,40.03,76622.38,0.0,0.00012,0.0,0.01169]
[1779574335792,40.03,76622.66,0.0,0.00012,0.0,0.0117]
[1779574340827,40.03,76621.3,0.0,0.00012,0.0,0.01164]
[1779574345861,40.03,76619.81,0.0,0.00012,0.0,0.01158]
[1779574350897,40.03,76611.82,0.0,0.00011,0.0,0.01125]
[1779574351903,40.03,76606.02,0.0,0.00011,0.0,0.01088]
[1779574357945,40.03,76605.31,0.0,0.00011,0.0,0.01085]
[1779574362981,40.03,76606.23,0.0,0.00011,0.0,0.01089]
[1779574368018,40.03,76602.27,0.0,0.00011,0.0,0.01073]
[1779574373056,40.03,76597.33,0.0,0.0001,0.0,0.01054]
[1779574378089,40.03,76590.82,0.0,0.0001,0.0,0.01029]
[1779574383167,40.03,76589.52,0.0,0.0001,0.0,0.01025]
[1779574388202,40.03,76597.46,0.0,0.0001,0.0,0.01055]
[1779574393240,40.03,76597.56,0.0,0.0001,0.0,0.01055]
[1779574398273,40.03,76602.33,0.0,0.00011,0.0,0.01073]
[1779574403308,40.03,76598.51,0.0,0.0001,0.0,0.01059]
[1779574408342,40.03,76597.92,0.0,0.0001,0.0,0.01056]
[1779574413381,40.03,76600.63,0.0,0.0001,0.0,0.01053]
[1779574418415,40.03,76600.3,0.0,0.0001,0.0,0.01052]
[1779574423449,40.03,76598.6,0.0,0.0001,0.0,0.01046]
[1779574428485,40.03,76598.75,0.0,0.0001,0.0,0.01046]
[1779574433520,40.03,76600.43,0.0,0.0001,0.0,0.01053]
[1779574441576,40.03,76601.67,0.0,0.0001,0.0,0.01057]
[1779574446618,40.03,76599.7,0.0,0.0001,0.0,0.0105]
[1779574451646,40.03,76596.39,0.0,0.0001,0.0,0.01037]
[1779574456681,40.03,76589.32,0.0,0.0001,0.0,0.01011]
[1779574462725,40.03,76587.99,0.0,0.0001,0.0,0.01006]
[1779574466114,40.03,76562.72,0.0,9e-05,0.0,0.00917]
[1779574471790,40.03,76563.34,0.0,9e-05,0.0,0.00908]
[1779574476825,40.03,76564.58,0.0,9e-05,0.0,0.00912]
[1779574481864,40.03,76567.72,0.0,9e-05,0.0,0.00922]
[1779574487905,40.03,76558.95,0.0,9e-05,0.0,0.00893]
[1779574492941,40.03,76549.58,0.0,8e-05,0.0,0.00863]
[1779574497977,40.03,76550.75,0.0,8e-05,0.0,0.00866]
[1779574503018,40.03,76554.7,0.0,9e-05,0.0,0.00879]
[1779574508052,40.03,76563.46,0.0,9e-05,0.0,0.00908]
[1779574513087,40.03,76570.53,0.0,9e-05,0.0,0.00932]
[1779574518122,40.03,76571.2,0.0,9e-05,0.0,0.00934]
[1779574523157,40.03,76563.26,0.0,9e-05,0.0,0.00907]
[1779574528193,40.03,76563.68,0.0,9e-05,0.0,0.00909]
[1779574535248,40.03,76563.58,0.0,9e-05,0.0,0.00897]
[1779574541291,40.03,76564.67,0.0,9e-05,0.0,0.009]
[1779574546681,40.03,76562.83,0.0,9e-05,0.0,0.00894]
[1779574556750,40.03,76559.1,0.0,9e-05,0.0,0.00882]
[1779574562440,40.03,76544.23,0.0,8e-05,0.0,0.00835]
[1779574567473,40.03,76550.17,0.0,8e-05,0.0,0.00853]
[1779574572509,40.03,76550.66,0.0,8e-05,0.0,0.00855]
[1779574577544,40.03,76552.46,0.0,8e-05,0.0,0.00861]
[1779574584594,40.03,76550.37,0.0,8e-05,0.0,0.00854]
[1779574589628,40.03,76550.2,0.0,8e-05,0.0,0.00853]
[1779574592648,40.03,76544.55,0.0,8e-05,0.0,0.00825]
[1779574597683,40.03,76542.15,0.0,8e-05,0.0,0.00818]
[1779574602720,40.03,76554.25,0.0,8e-05,0.0,0.00855]
[1779574607754,40.03,76558.3,0.0,9e-05,0.0,0.00868]
[1779574612788,40.03,76563.3,0.0,9e-05,0.0,0.00884]
[1779574619837,40.03,76564.44,0.0,9e-05,0.0,0.00888]
[1779574625880,40.03,76556.45,0.0,8e-05,0.0,0.00862]
[1779574631922,40.03,76556.66,0.0,8e-05,0.0,0.00863]
[1779574637321,40.03,76549.43,0.0,8e-05,0.0,0.0084]
[1779574643000,40.03,76547.58,0.0,8e-05,0.0,0.00834]
[1779574648033,40.03,76558.48,0.0,9e-05,0.0,0.00869]
[1779574653069,40.03,76568.14,0.0,9e-05,0.0,0.00889]
[1779574658104,40.03,76571.32,0.0,9e-05,0.0,0.00899]
[1779574663142,40.03,76574.8,0.0,9e-05,0.0,0.00911]
[1779574668176,40.03,76579.53,0.0,9e-05,0.0,0.00927]
[1779574673213,40.03,76579.71,0.0,9e-05,0.0,0.00927]
[1779574678246,40.03,76582.26,0.0,9e-05,0.0,0.00936]
[1779574683281,40.03,76586.76,0.0,9e-05,0.0,0.00952]
[1779574688316,40.03,76589.22,0.0,9e-05,0.0,0.0096]
[1779574693352,40.03,76597.53,0.0,0.0001,0.0,0.0099]
[1779574698388,40.03,76597.66,0.0,0.0001,0.0,0.0099]
[1779574703421,40.03,76599.29,0.0,0.0001,0.0,0.00996]
[1779574708457,40.03,76598.27,0.0,0.0001,0.0,0.00993]
[1779574717950,40.03,76592.0,0.0,9e-05,0.0,0.00958]
[1779574723565,40.03,76589.49,0.0,9e-05,0.0,0.00949]
[1779574728597,40.03,76588.52,0.0,9e-05,0.0,0.00947]
[1779574734638,40.04,76588.65,0.0,9e-05,0.0,0.00949]
[1779574739674,40.04,76587.91,0.0,9e-05,0.0,0.00948]
[1779574744713,40.04,76588.18,0.0,9e-05,0.0,0.0095]
[1779574749745,40.05,76580.75,0.0,9e-05,0.0,0.00926]
[1779574754781,40.05,76589.31,0.0,9e-05,0.0,0.00957]
[1779574759815,40.06,76590.21,0.0,0.0001,0.0,0.00962]
[1779574764852,40.06,76590.99,0.0,0.0001,0.0,0.00966]
[1779574769885,40.07,76592.54,0.0,0.0001,0.0,0.00972]
[1779574774920,40.07,76596.03,0.0,0.0001,0.0,0.00973]
[1779574779954,40.07,76597.17,0.0,0.0001,0.0,0.00979]
[1779574784991,40.07,76600.61,0.0,0.0001,0.0,0.00992]
[1779574790031,40.08,76601.93,0.0,0.0001,0.0,0.00998]
[1779574796070,40.08,76604.06,0.0,0.0001,0.0,0.01007]
[1779574801104,40.08,76604.77,0.0,0.0001,0.0,0.0101]
[1779574806139,40.09,76600.42,0.0,0.0001,0.0,0.00995]
[1779574812182,40.09,76600.5,0.0,0.0001,0.0,0.00997]
[1779574818669,40.09,76600.98,0.0,0.0001,0.0,0.01]
[1779574824277,40.1,76600.46,0.0,0.0001,0.0,0.00999]
[1779574829317,40.1,76602.05,0.0,0.0001,0.0,0.01006]
[1779574836366,40.1,76602.23,0.0,0.0001,0.0,0.00995]
[1779574841400,40.1,76608.79,0.0,0.0001,0.0,0.0102]
[1779574846435,40.11,76600.52,0.0,0.0001,0.0,0.0099]
[1779574851470,40.11,76593.81,0.0,0.0001,0.0,0.00967]
[1779574856508,40.11,76593.87,0.0,0.0001,0.0,0.00968]
[1779574861543,40.12,76593.03,0.0,0.0001,0.0,0.00967]
[1779574865569,40.12,76578.36,0.0,9e-05,0.0,0.00917]
[1779574870605,40.12,76571.13,0.0,9e-05,0.0,0.00893]
[1779574873634,40.12,76553.75,0.0,8e-05,0.0,0.00837]
[1779574878665,40.12,76553.08,0.0,8e-05,0.0,0.00835]
[1779574884706,40.12,76552.43,0.0,8e-05,0.0,0.00833]
[1779574890748,40.12,76552.71,0.0,8e-05,0.0,0.00834]
[1779574895783,40.12,76552.79,0.0,8e-05,0.0,0.00823]
[1779574900818,40.12,76553.58,0.0,8e-05,0.0,0.00826]
[1779574906861,40.12,76552.47,0.0,8e-05,0.0,0.00822]
[1779574911897,40.12,76559.32,0.0,8e-05,0.0,0.00843]
[1779574916930,40.12,76559.03,0.0,8e-05,0.0,0.00842]
[1779574921966,40.12,76552.51,0.0,8e-05,0.0,0.00822]
[1779574927001,40.12,76543.03,0.0,8e-05,0.0,0.00794]
[1779574932037,40.12,76544.65,0.0,8e-05,0.0,0.00799]
[1779574937074,40.12,76549.31,0.0,8e-05,0.0,0.00813]
[1779574942107,40.12,76549.51,0.0,8e-05,0.0,0.00813]
[1779574947143,40.12,76548.44,0.0,8e-05,0.0,0.0081]
[1779574953185,40.12,76548.71,0.0,8e-05,0.0,0.008]
[1779574958220,40.12,76560.63,0.0,8e-05,0.0,0.00836]
[1779574963256,40.12,76563.75,0.0,8e-05,0.0,0.00846]
[1779574968292,40.12,76563.9,0.0,8e-05,0.0,0.00847]
[1779574973329,40.12,76560.77,0.0,8e-05,0.0,0.00837]
[1779574979803,40.12,76560.44,0.0,8e-05,0.0,0.00836]
[1779574985412,40.12,76567.0,0.0,8e-05,0.0,0.00856]
[1779574990448,40.12,76567.31,0.0,8e-05,0.0,0.00857]
[1779574998505,40.12,76567.35,0.0,8e-05,0.0,0.00857]
[1779575003540,40.12,76567.89,0.0,8e-05,0.0,0.00859]
[1779575008575,40.12,76568.82,0.0,9e-05,0.0,0.00862]
[1779575013615,40.12,76564.58,0.0,8e-05,0.0,0.00838]
[1779575018649,40.12,76550.02,0.0,8e-05,0.0,0.00793]
[1779575023683,40.12,76546.51,0.0,8e-05,0.0,0.00783]
[1779575028718,40.12,76541.72,0.0,8e-05,0.0,0.00769]
[1779575033753,40.12,76540.33,0.0,7e-05,0.0,0.00765]
[1779575038788,40.12,76535.83,0.0,7e-05,0.0,0.00752]
[1779575043824,40.12,76529.77,0.0,7e-05,0.0,0.00735]
[1779575048860,40.12,76512.06,0.0,7e-05,0.0,0.00688]
[1779575053911,40.12,76499.35,0.0,6e-05,0.0,0.00656]
[1779575058945,40.12,76494.79,0.0,6e-05,0.0,0.00645]
[1779575063980,40.12,76489.22,0.0,6e-05,0.0,0.00631]
[1779575069022,40.12,76488.88,0.0,6e-05,0.0,0.0063]
[1779575074090,40.12,76486.59,0.0,6e-05,0.0,0.00616]
[1779575079123,40.12,76488.24,0.0,6e-05,0.0,0.0062]
[1779575084158,40.12,76491.24,0.0,6e-05,0.0,0.00627]
[1779575089193,40.12,76490.93,0.0,6e-05,0.0,0.00626]
[1779575094228,40.12,76490.37,0.0,6e-05,0.0,0.00625]
[1779575100665,40.12,76484.99,0.0,6e-05,0.0,0.00613]
[1779575106313,40.12,76491.49,0.0,6e-05,0.0,0.00628]
[1779575111351,40.12,76485.67,0.0,6e-05,0.0,0.00614]
[1779575116383,40.12,76477.15,0.0,6e-05,0.0,0.00594]
[1779575121419,40.12,76470.43,0.0,6e-05,0.0,0.00579]
[1779575126454,40.12,76461.11,0.0,5e-05,0.0,0.00559]
[1779575131488,40.12,76459.61,0.0,5e-05,0.0,0.00548]
[1779575136526,40.12,76457.93,0.0,5e-05,0.0,0.00545]
[1779575141562,40.12,76447.29,0.0,5e-05,0.0,0.00523]
[1779575146598,40.12,76447.08,0.0,5e-05,0.0,0.00522]
[1779575151634,40.12,76444.72,0.0,5e-05,0.0,0.00518]
[1779575153650,40.12,76458.4,0.0,5e-05,0.0,0.00546]
[1779575158682,40.12,76470.99,0.0,6e-05,0.0,0.00573]
[1779575163719,40.12,76479.79,0.0,6e-05,0.0,0.00592]
[1779575168753,40.12,76482.69,0.0,6e-05,0.0,0.00599]
[1779575173787,40.12,76494.28,0.0,6e-05,0.0,0.00626]
[1779575178826,40.12,76495.26,0.0,6e-05,0.0,0.00628]
[1779575186883,40.12,76482.49,0.0,6e-05,0.0,0.00598]
[1779575191917,40.12,76482.49,0.0,6e-05,0.0,0.0059]
[1779575196952,40.12,76482.51,0.0,6e-05,0.0,0.0059]
[1779575201987,40.12,76482.33,0.0,6e-05,0.0,0.0059]
[1779575210043,40.12,76483.94,0.0,6e-05,0.0,0.00593]
[1779575215078,40.12,76484.43,0.0,6e-05,0.0,0.00595]
[1779575220114,40.12,76475.3,0.0,6e-05,0.0,0.00574]
[1779575225149,40.12,76498.88,0.0,6e-05,0.0,0.00628]
[1779575231591,40.12,76505.8,0.0,6e-05,0.0,0.00645]
[1779575237232,40.12,76514.67,0.0,7e-05,0.0,0.00667]
[1779575242276,40.12,76526.36,0.0,7e-05,0.0,0.00697]
[1779575247302,40.12,76529.79,0.0,7e-05,0.0,0.00706]
[1779575253347,40.12,76529.23,0.0,7e-05,0.0,0.00695]
[1779575258382,40.12,76525.01,0.0,7e-05,0.0,0.00684]
[1779575263415,40.12,76520.51,0.0,7e-05,0.0,0.00673]
[1779575268451,40.12,76520.37,0.0,7e-05,0.0,0.00672]
[1779575273489,40.12,76507.68,0.0,6e-05,0.0,0.00641]
[1779575278524,40.12,76495.7,0.0,6e-05,0.0,0.00612]
[1779575283561,40.12,76513.8,0.0,6e-05,0.0,0.00656]
[1779575288598,40.12,76514.85,0.0,6e-05,0.0,0.00658]
[1779575294640,40.12,76514.37,0.0,6e-05,0.0,0.00657]
[1779575300682,40.12,76514.42,0.0,6e-05,0.0,0.00657]
[1779575305719,40.12,76514.71,0.0,6e-05,0.0,0.00658]
[1779575311760,40.12,76514.25,0.0,6e-05,0.0,0.00648]
[1779575314781,40.12,76500.02,0.0,6e-05,0.0,0.00614]
[1779575319817,40.12,76506.02,0.0,6e-05,0.0,0.00628]
[1779575324853,40.12,76508.3,0.0,6e-05,0.0,0.00633]
[1779575329892,40.12,76515.24,0.0,6e-05,0.0,0.0065]
[1779575337950,40.12,76513.82,0.0,6e-05,0.0,0.00647]
[1779575339964,40.12,76493.89,0.0,6e-05,0.0,0.00599]
[1779575344998,40.12,76485.48,0.0,6e-05,0.0,0.0058]
[1779575350032,40.12,76484.18,0.0,6e-05,0.0,0.00578]
[1779575360102,40.12,76483.24,0.0,6e-05,0.0,0.00576]
[1779575365140,40.12,76467.08,0.0,5e-05,0.0,0.00541]
[1779575370180,40.12,76453.36,0.0,5e-05,0.0,0.00513]
[1779575375212,40.12,76457.94,0.0,5e-05,0.0,0.00515]
[1779575380246,40.12,76462.2,0.0,5e-05,0.0,0.00523]
[1779575382645,40.12,76448.58,0.0,5e-05,0.0,0.00496]
[1779575388303,40.12,76443.59,0.0,5e-05,0.0,0.00487]
[1779575393340,40.12,76437.31,0.0,5e-05,0.0,0.00475]
[1779575398374,40.12,76444.86,0.0,5e-05,0.0,0.00489]
[1779575403408,40.12,76446.4,0.0,5e-05,0.0,0.00492]
[1779575409451,40.12,76445.87,0.0,5e-05,0.0,0.00491]
[1779575414485,40.12,76445.57,0.0,5e-05,0.0,0.00491]
[1779575419520,40.12,76438.27,0.0,5e-05,0.0,0.00477]
[1779575424555,40.12,76437.27,0.0,5e-05,0.0,0.00475]
[1779575429592,40.12,76433.87,0.0,4e-05,0.0,0.00469]
[1779575434627,40.12,76435.96,0.0,4e-05,0.0,0.00466]
[1779575439660,40.12,76437.63,0.0,4e-05,0.0,0.00469]
[1779575444697,40.12,76437.36,0.0,4e-05,0.0,0.00469]
[1779575446713,40.12,76420.83,0.0,4e-05,0.0,0.00439]
[1779575451754,40.12,76406.26,0.0,4e-05,0.0,0.00415]
[1779575453149,40.12,76387.53,0.0,4e-05,0.0,0.00385]
[1779575458802,40.12,76388.63,0.0,4e-05,0.0,0.00387]
[1779575463218,40.12,76372.75,0.0,3e-05,0.0,0.00364]
[1779575465862,40.12,76358.96,0.0,3e-05,0.0,0.00344]
[1779575470897,40.12,76372.08,0.0,3e-05,0.0,0.00363]
[1779575473326,40.12,76388.82,0.0,4e-05,0.0,0.00387]
[1779575474931,40.12,76429.46,0.0,4e-05,0.0,0.00454]
[1779575479966,40.12,76433.47,0.0,4e-05,0.0,0.00461]
[1779575485012,40.12,76423.03,0.0,4e-05,0.0,0.00443]
[1779575490043,40.12,76415.12,0.0,4e-05,0.0,0.0043]
[1779575493065,40.12,76408.4,0.0,4e-05,0.0,0.00412]
[1779575498110,40.12,76425.76,0.0,4e-05,0.0,0.00441]
[1779575501131,40.12,76410.0,0.0,4e-05,0.0,0.00415]
[1779575506167,40.12,76416.81,0.0,4e-05,0.0,0.00426]
[1779575511200,40.12,76414.78,0.0,4e-05,0.0,0.00423]
[1779575516235,40.12,76414.9,0.0,4e-05,0.0,0.00423]
[1779575522279,40.12,76414.15,0.0,4e-05,0.0,0.00422]
[1779575527315,40.12,76432.57,0.0,4e-05,0.0,0.00453]
[1779575529327,40.12,76448.98,0.0,5e-05,0.0,0.00483]
[1779575534364,40.12,76453.32,0.0,5e-05,0.0,0.00491]
[1779575539399,40.12,76467.4,0.0,5e-05,0.0,0.00519]
[1779575544434,40.12,76473.54,0.0,5e-05,0.0,0.00531]
[1779575549480,40.12,76478.04,0.0,5e-05,0.0,0.00541]
[1779575554511,40.12,76493.78,0.0,6e-05,0.0,0.00567]
[1779575559548,40.12,76494.73,0.0,6e-05,0.0,0.00569]
[1779575564585,40.12,76495.2,0.0,6e-05,0.0,0.0057]
[1779575569619,40.12,76484.68,0.0,5e-05,0.0,0.00547]
[1779575574655,40.12,76489.74,0.0,5e-05,0.0,0.00558]
[1779575579692,40.12,76493.29,0.0,5e-05,0.0,0.00565]
[1779575584732,40.12,76495.28,0.0,6e-05,0.0,0.0057]
[1779575591779,40.12,76494.54,0.0,6e-05,0.0,0.00568]
[1779575596814,40.12,76495.23,0.0,6e-05,0.0,0.0057]
[1779575601849,40.12,76495.09,0.0,6e-05,0.0,0.00569]
[1779575607890,40.12,76494.77,0.0,6e-05,0.0,0.00569]
[1779575611920,40.12,76488.24,0.0,5e-05,0.0,0.00547]
[1779575617961,40.12,76482.29,0.0,5e-05,0.0,0.00534]
[1779575622996,40.12,76481.97,0.0,5e-05,0.0,0.00534]
[1779575628031,40.12,76485.94,0.0,5e-05,0.0,0.00542]
[1779575633066,40.12,76485.46,0.0,5e-05,0.0,0.00541]
[1779575637094,40.12,76468.07,0.0,5e-05,0.0,0.00506]
[1779575642129,40.12,76466.1,0.0,5e-05,0.0,0.00502]
[1779575647166,40.12,76469.98,0.0,5e-05,0.0,0.00509]
[1779575652201,40.12,76471.29,0.0,5e-05,0.0,0.00512]
[1779575657238,40.12,76470.33,0.0,5e-05,0.0,0.0051]
[1779575662271,40.12,76467.14,0.0,5e-05,0.0,0.00504]
[1779575667306,40.12,76468.8,0.0,5e-05,0.0,0.00507]
[1779575672342,40.12,76468.25,0.0,5e-05,0.0,0.00499]
[1779575677377,40.12,76467.77,0.0,5e-05,0.0,0.00498]
[1779575683418,40.12,76467.81,0.0,5e-05,0.0,0.00498]
[1779575688456,40.12,76456.69,0.0,5e-05,0.0,0.00477]
[1779575693488,40.12,76455.04,0.0,5e-05,0.0,0.00474]
[1779575699530,40.12,76447.66,0.0,4e-05,0.0,0.0046]
[1779575704570,40.12,76423.68,0.0,4e-05,0.0,0.00419]
[1779575705575,40.12,76404.45,0.0,4e-05,0.0,0.00388]
[1779575710611,40.12,76397.21,0.0,4e-05,0.0,0.00377]
[1779575715007,40.12,76412.23,0.0,4e-05,0.0,0.004]
[1779575720878,40.12,76411.88,0.0,4e-05,0.0,0.004]
[1779575722721,40.12,76369.4,0.0,3e-05,0.0,0.00338]
[1779575723714,40.12,76354.33,0.0,3e-05,0.0,0.00318]
[1779575728763,40.12,76353.62,0.0,3e-05,0.0,0.00317]
[1779575731797,40.12,76336.27,0.0,3e-05,0.0,0.00291]
[1779575736837,40.12,76338.29,0.0,3e-05,0.0,0.00294]
[1779575741872,40.12,76354.18,0.0,3e-05,0.0,0.00313]
[1779575746906,40.12,76349.28,0.0,3e-05,0.0,0.00307]
[1779575751942,40.12,76356.97,0.0,3e-05,0.0,0.00317]
[1779575756981,40.12,76354.67,0.0,3e-05,0.0,0.00314]
[1779575762016,40.12,76343.3,0.0,3e-05,0.0,0.003]
[1779575767062,40.12,76329.7,0.0,3e-05,0.0,0.00284]
[1779575768063,40.12,76314.33,0.0,2e-05,0.0,0.00267]
[1779575773097,40.12,76311.86,0.0,2e-05,0.0,0.00264]
[1779575778146,40.12,76322.43,0.0,3e-05,0.0,0.00275]
[1779575779144,40.12,76302.1,0.0,2e-05,0.0,0.00254]
[1779575784180,40.12,76314.9,0.0,2e-05,0.0,0.00267]
[1779575789213,40.12,76320.29,0.0,3e-05,0.0,0.00273]
[1779575794249,40.12,76330.09,0.0,3e-05,0.0,0.0028]
[1779575799284,40.12,76324.12,0.0,3e-05,0.0,0.00273]
[1779575804324,40.12,76324.33,0.0,3e-05,0.0,0.00273]
[1779575809355,40.12,76326.25,0.0,3e-05,0.0,0.00275]
[1779575814390,40.12,76331.28,0.0,3e-05,0.0,0.00281]
[1779575819425,40.12,76329.34,0.0,3e-05,0.0,0.00279]
[1779575824460,40.12,76329.52,0.0,3e-05,0.0,0.00279]
[1779575829497,40.12,76331.22,0.0,3e-05,0.0,0.00281]
[1779575834530,40.12,76323.13,0.0,3e-05,0.0,0.00272]
[1779575839565,40.12,76322.93,0.0,3e-05,0.0,0.00272]
[1779575844600,40.12,76328.3,0.0,3e-05,0.0,0.00278]
[1779575849639,40.12,76329.82,0.0,3e-05,0.0,0.00279]
[1779575854674,40.12,76333.31,0.0,3e-05,0.0,0.00279]
[1779575859706,40.12,76333.14,0.0,3e-05,0.0,0.00279]
[1779575864741,40.12,76331.88,0.0,3e-05,0.0,0.00278]
[1779575869776,40.12,76331.78,0.0,3e-05,0.0,0.00277]
[1779575874811,40.12,76331.14,0.0,3e-05,0.0,0.00277]
[1779575878839,40.12,76344.98,0.0,3e-05,0.0,0.00293]
[1779575883874,40.12,76346.37,0.0,3e-05,0.0,0.00294]
[1779575888909,40.12,76352.89,0.0,3e-05,0.0,0.00302]
[1779575893943,40.12,76346.59,0.0,3e-05,0.0,0.00295]
[1779575898978,40.12,76333.76,0.0,3e-05,0.0,0.0028]
[1779575904017,40.12,76334.55,0.0,3e-05,0.0,0.00281]
[1779575909049,40.12,76349.36,0.0,3e-05,0.0,0.00298]
[1779575914085,40.12,76354.9,0.0,3e-05,0.0,0.003]
[1779575916516,40.12,76341.05,0.0,3e-05,0.0,0.00284]
[1779575922159,40.12,76350.8,0.0,3e-05,0.0,0.00295]
[1779575927198,40.12,76350.37,0.0,3e-05,0.0,0.00294]
[1779575932229,40.12,76348.93,0.0,3e-05,0.0,0.00293]
[1779575937264,40.12,76348.77,0.0,3e-05,0.0,0.00293]
[1779575942298,40.12,76344.23,0.0,3e-05,0.0,0.00287]
[1779575947334,40.12,76332.36,0.0,3e-05,0.0,0.00274]
[1779575952369,40.12,76339.68,0.0,3e-05,0.0,0.00282]
[1779575957435,40.12,76333.82,0.0,3e-05,0.0,0.00275]
[1779575962465,40.12,76334.15,0.0,3e-05,0.0,0.00276]
[1779575967501,40.12,76334.78,0.0,3e-05,0.0,0.00276]
[1779575972539,40.12,76336.64,0.0,3e-05,0.0,0.00274]
[1779575977571,40.12,76342.74,0.0,3e-05,0.0,0.00281]
[1779575982607,40.12,76341.33,0.0,3e-05,0.0,0.0028]
[1779575987641,40.12,76344.14,0.0,3e-05,0.0,0.00283]
[1779575992677,40.12,76346.29,0.0,3e-05,0.0,0.00285]
[1779575997712,40.12,76339.07,0.0,3e-05,0.0,0.00277]
[1779576002746,40.12,76345.04,0.0,3e-05,0.0,0.00284]
[1779576007781,40.12,76352.94,0.0,3e-05,0.0,0.00293]
[1779576012817,40.12,76362.79,0.0,3e-05,0.0,0.00305]
[1779576017851,40.12,76368.48,0.0,3e-05,0.0,0.00312]
[1779576022886,40.12,76376.73,0.0,3e-05,0.0,0.00323]
[1779576027922,40.12,76369.4,0.0,3e-05,0.0,0.00313]
[1779576032958,40.12,76376.16,0.0,3e-05,0.0,0.00317]
[1779576037998,40.12,76378.33,0.0,3e-05,0.0,0.0032]
[1779576043028,40.12,76379.78,0.0,3e-05,0.0,0.00322]
[1779576048115,40.12,76380.06,0.0,3e-05,0.0,0.00322]
[1779576052094,40.12,76394.23,0.0,3e-05,0.0,0.00341]
[1779576057528,40.12,76390.73,0.0,3e-05,0.0,0.00336]
[1779576063171,40.12,76391.39,0.0,3e-05,0.0,0.00337]
[1779576068208,40.12,76391.03,0.0,3e-05,0.0,0.00336]
[1779576073242,40.12,76385.71,0.0,3e-05,0.0,0.00329]
[1779576077671,40.12,76400.24,0.0,3e-05,0.0,0.00349]
[1779576083315,40.12,76403.75,0.0,3e-05,0.0,0.00354]
[1779576088348,40.12,76405.45,0.0,3e-05,0.0,0.00356]
[1779576093417,40.12,76426.71,0.0,4e-05,0.0,0.00382]
[1779576098453,40.12,76435.9,0.0,4e-05,0.0,0.00396]
[1779576103488,40.12,76424.36,0.0,4e-05,0.0,0.00379]
[1779576106508,40.12,76445.43,0.0,4e-05,0.0,0.00412]
[1779576111544,40.12,76460.25,0.0,4e-05,0.0,0.00436]
[1779576116587,40.12,76446.96,0.0,4e-05,0.0,0.00414]
[1779576121615,40.12,76449.13,0.0,4e-05,0.0,0.00418]
[1779576124636,40.12,76431.94,0.0,4e-05,0.0,0.0039]
[1779576128030,40.12,76453.35,0.0,4e-05,0.0,0.00425]
[1779576133700,40.12,76454.39,0.0,4e-05,0.0,0.00427]
[1779576138737,40.12,76454.77,0.0,4e-05,0.0,0.00427]
[1779576143775,40.12,76451.18,0.0,4e-05,0.0,0.00421]
[1779576148808,40.12,76443.11,0.0,4e-05,0.0,0.00408]
[1779576153844,40.12,76450.64,0.0,4e-05,0.0,0.00414]
[1779576157872,40.12,76436.29,0.0,4e-05,0.0,0.00391]
[1779576162907,40.12,76434.37,0.0,4e-05,0.0,0.00388]
[1779576167943,40.12,76434.94,0.0,4e-05,0.0,0.00389]
[1779576172976,40.12,76421.71,0.0,4e-05,0.0,0.00369]
[1779576178011,40.12,76430.84,0.0,4e-05,0.0,0.00383]
[1779576183049,40.12,76420.29,0.0,4e-05,0.0,0.00367]
[1779576188084,40.12,76421.39,0.0,4e-05,0.0,0.00369]
[1779576193119,40.12,76429.84,0.0,4e-05,0.0,0.00381]
[1779576198155,40.12,76431.48,0.0,4e-05,0.0,0.00384]
[1779576203191,40.12,76429.21,0.0,4e-05,0.0,0.0038]
[1779576208605,40.12,76437.64,0.0,4e-05,0.0,0.00393]
[1779576214267,40.12,76449.83,0.0,4e-05,0.0,0.00407]
[1779576217288,40.12,76424.28,0.0,4e-05,0.0,0.00367]
[1779576222324,40.12,76428.84,0.0,4e-05,0.0,0.00374]
[1779576227361,40.12,76429.46,0.0,4e-05,0.0,0.00375]
[1779576228745,40.12,76402.76,0.0,3e-05,0.0,0.00337]
[1779576234407,40.12,76413.0,0.0,3e-05,0.0,0.00351]
[1779576237430,40.12,76428.7,0.0,4e-05,0.0,0.00374]
[1779576242465,40.12,76439.43,0.0,4e-05,0.0,0.0039]
[1779576247501,40.12,76437.0,0.0,4e-05,0.0,0.00386]
[1779576252535,40.12,76443.01,0.0,4e-05,0.0,0.00396]
[1779576257570,40.12,76443.07,0.0,4e-05,0.0,0.00396]
[1779576262607,40.12,76444.08,0.0,4e-05,0.0,0.00397]
[1779576267643,40.12,76435.12,0.0,4e-05,0.0,0.00383]
[1779576271681,40.12,76429.74,0.0,4e-05,0.0,0.0037]
[1779576276710,40.12,76443.91,0.0,4e-05,0.0,0.00391]
[1779576281746,40.12,76444.46,0.0,4e-05,0.0,0.00392]
[1779576286779,40.12,76445.27,0.0,4e-05,0.0,0.00393]
[1779576291815,40.12,76449.91,0.0,4e-05,0.0,0.00401]
[1779576296850,40.12,76454.19,0.0,4e-05,0.0,0.00408]
[1779576301897,40.12,76454.36,0.0,4e-05,0.0,0.00408]
[1779576307931,40.12,76454.18,0.0,4e-05,0.0,0.00408]
[1779576312969,40.12,76454.12,0.0,4e-05,0.0,0.00407]
[1779576318002,40.12,76452.91,0.0,4e-05,0.0,0.00405]
[1779576324048,40.12,76449.23,0.0,4e-05,0.0,0.004]
[1779576329080,40.12,76447.31,0.0,4e-05,0.0,0.00397]
[1779576334116,40.12,76447.68,0.0,4e-05,0.0,0.00391]
[1779576339153,40.12,76458.32,0.0,4e-05,0.0,0.00408]
[1779576344186,40.12,76442.94,0.0,4e-05,0.0,0.00384]
[1779576349221,40.12,76444.01,0.0,4e-05,0.0,0.00385]
[1779576356269,40.12,76440.46,0.0,4e-05,0.0,0.0038]
[1779576361305,40.12,76431.98,0.0,4e-05,0.0,0.00367]
[1779576366344,40.12,76421.89,0.0,3e-05,0.0,0.00353]
[1779576371375,40.12,76409.0,0.0,3e-05,0.0,0.00335]
[1779576376413,40.12,76401.01,0.0,3e-05,0.0,0.00324]
[1779576381445,40.12,76397.18,0.0,3e-05,0.0,0.00319]
[1779576387488,40.12,76407.97,0.0,3e-05,0.0,0.00334]
[1779576393532,40.12,76408.39,0.0,3e-05,0.0,0.00329]
[1779576398565,40.12,76408.99,0.0,3e-05,0.0,0.0033]
[1779576403601,40.12,76416.35,0.0,3e-05,0.0,0.0034]
[1779576408637,40.12,76417.48,0.0,3e-05,0.0,0.00341]
[1779576413671,40.12,76423.61,0.0,3e-05,0.0,0.0035]
[1779576418706,40.12,76424.47,0.0,3e-05,0.0,0.00351]
[1779576423743,40.12,76426.88,0.0,3e-05,0.0,0.00354]
[1779576428778,40.12,76438.41,0.0,4e-05,0.0,0.00371]
[1779576433813,40.12,76443.82,0.0,4e-05,0.0,0.00379]
[1779576438847,40.12,76452.57,0.0,4e-05,0.0,0.00393]
[1779576443885,40.12,76456.4,0.0,4e-05,0.0,0.00399]
[1779576448919,40.12,76458.86,0.0,4e-05,0.0,0.00403]
[1779576453953,40.12,76458.88,0.0,4e-05,0.0,0.00397]
[1779576458994,40.12,76456.6,0.0,4e-05,0.0,0.00393]
[1779576464044,40.12,76465.21,0.0,4e-05,0.0,0.00407]
[1779576469080,40.12,76468.38,0.0,4e-05,0.0,0.00412]
[1779576474106,40.12,76472.98,0.0,4e-05,0.0,0.0042]
[1779576479142,40.12,76473.82,0.0,4e-05,0.0,0.00421]
[1779576484177,40.12,76470.07,0.0,4e-05,0.0,0.00415]
[1779576489211,40.12,76467.11,0.0,4e-05,0.0,0.0041]
[1779576495253,40.12,76466.67,0.0,4e-05,0.0,0.00409]
[1779576500289,40.12,76475.47,0.0,4e-05,0.0,0.00424]
[1779576505324,40.12,76475.52,0.0,4e-05,0.0,0.00424]
[1779576510360,40.12,76473.73,0.0,4e-05,0.0,0.00421]
[1779576515394,40.12,76472.67,0.0,4e-05,0.0,0.00413]
[1779576520430,40.12,76472.78,0.0,4e-05,0.0,0.00413]
[1779576525469,40.12,76479.12,0.0,4e-05,0.0,0.00424]
[1779576530506,40.12,76482.0,0.0,4e-05,0.0,0.00429]
[1779576535538,40.12,76483.04,0.0,4e-05,0.0,0.0043]
[1779576540574,40.12,76488.75,0.0,4e-05,0.0,0.0044]
[1779576545611,40.12,76476.48,0.0,4e-05,0.0,0.00419]
[1779576551038,40.12,76475.51,0.0,4e-05,0.0,0.00418]
[1779576556688,40.12,76475.0,0.0,4e-05,0.0,0.00417]
[1779576563739,40.12,76473.28,0.0,4e-05,0.0,0.00414]
[1779576568773,40.12,76476.22,0.0,4e-05,0.0,0.00419]
[1779576575821,40.12,76477.42,0.0,4e-05,0.0,0.00415]
[1779576581248,40.12,76478.29,0.0,4e-05,0.0,0.00416]
[1779576586899,40.12,76478.55,0.0,4e-05,0.0,0.00416]
[1779576592942,40.12,76477.57,0.0,4e-05,0.0,0.00415]
[1779576597976,40.12,76469.95,0.0,4e-05,0.0,0.00402]
[1779576603010,40.12,76467.53,0.0,4e-05,0.0,0.00399]
[1779576610063,40.12,76467.97,0.0,4e-05,0.0,0.00399]
[1779576615095,40.12,76466.99,0.0,4e-05,0.0,0.00398]
[1779576621532,40.12,76470.57,0.0,4e-05,0.0,0.00403]
[1779576627182,40.12,76470.12,0.0,4e-05,0.0,0.00403]
[1779576632213,40.12,76472.04,0.0,4e-05,0.0,0.004]
[1779576636245,40.12,76487.69,0.0,4e-05,0.0,0.00425]
[1779576641672,40.12,76487.06,0.0,4e-05,0.0,0.00424]
[1779576647319,40.12,76487.75,0.0,4e-05,0.0,0.00426]
[1779576652357,40.12,76488.18,0.0,4e-05,0.0,0.00426]
[1779576657393,40.12,76488.94,0.0,4e-05,0.0,0.00428]
[1779576663436,40.12,76489.49,0.0,4e-05,0.0,0.00429]
[1779576668470,40.12,76489.79,0.0,4e-05,0.0,0.00429]
[1779576673507,40.12,76489.49,0.0,4e-05,0.0,0.00429]
[1779576679549,40.12,76489.24,0.0,4e-05,0.0,0.00428]
[1779576686598,40.12,76488.62,0.0,4e-05,0.0,0.00427]
[1779576691633,40.12,76489.54,0.0,4e-05,0.0,0.00422]
[1779576696668,40.12,76489.67,0.0,4e-05,0.0,0.00422]
[1779576701702,40.12,76478.01,0.0,4e-05,0.0,0.00403]
[1779576706738,40.12,76477.58,0.0,4e-05,0.0,0.00402]
[1779576712172,40.12,76472.0,0.0,4e-05,0.0,0.00394]
[1779576717815,40.12,76472.51,0.0,4e-05,0.0,0.00394]
[1779576722850,40.12,76467.97,0.0,4e-05,0.0,0.00387]
[1779576727886,40.12,76469.9,0.0,4e-05,0.0,0.0039]
[1779576732921,40.12,76465.44,0.0,4e-05,0.0,0.00383]
[1779576737957,40.12,76456.61,0.0,4e-05,0.0,0.0037]
[1779576742993,40.12,76465.32,0.0,4e-05,0.0,0.00383]
[1779576748027,40.12,76465.67,0.0,4e-05,0.0,0.00384]
[1779576753069,40.12,76462.47,0.0,4e-05,0.0,0.00373]
[1779576758110,40.12,76456.75,0.0,4e-05,0.0,0.00365]
[1779576763146,40.12,76452.79,0.0,3e-05,0.0,0.00359]
[1779576768180,40.12,76452.31,0.0,3e-05,0.0,0.00358]
[1779576773216,40.12,76451.38,0.0,3e-05,0.0,0.00357]
[1779576775231,40.12,76473.38,0.0,4e-05,0.0,0.0039]
[1779576781273,40.12,76483.58,0.0,4e-05,0.0,0.00406]
[1779576786309,40.12,76481.75,0.0,4e-05,0.0,0.00403]
[1779576791345,40.12,76476.77,0.0,4e-05,0.0,0.00395]
[1779576796377,40.12,76476.07,0.0,4e-05,0.0,0.00394]
[1779576801415,40.12,76475.82,0.0,4e-05,0.0,0.00394]
[1779576806450,40.12,76479.82,0.0,4e-05,0.0,0.004]
[1779576811486,40.12,76480.09,0.0,4e-05,0.0,0.00394]
[1779576816520,40.12,76483.71,0.0,4e-05,0.0,0.004]
[1779576821556,40.12,76482.27,0.0,4e-05,0.0,0.00398]
[1779576828605,40.12,76481.77,0.0,4e-05,0.0,0.00397]
[1779576833640,40.12,76481.38,0.0,4e-05,0.0,0.00396]
[1779576838675,40.12,76485.37,0.0,4e-05,0.0,0.00403]
[1779576844716,40.12,76483.87,0.0,4e-05,0.0,0.004]
[1779576849752,40.12,76480.49,0.0,4e-05,0.0,0.00395]
[1779576854789,40.12,76472.96,0.0,4e-05,0.0,0.00383]
[1779576860832,40.12,76472.61,0.0,4e-05,0.0,0.00383]
[1779576865866,40.12,76465.11,0.0,4e-05,0.0,0.00371]
[1779576872916,40.12,76464.82,0.0,4e-05,0.0,0.00365]
[1779576877951,40.12,76462.31,0.0,3e-05,0.0,0.00362]
[1779576883373,40.12,76461.34,0.0,3e-05,0.0,0.0036]
[1779576889028,40.12,76459.89,0.0,3e-05,0.0,0.00358]
[1779576894063,40.12,76470.76,0.0,4e-05,0.0,0.00374]
[1779576899100,40.12,76477.65,0.0,4e-05,0.0,0.00385]
[1779576904132,40.12,76478.15,0.0,4e-05,0.0,0.00385]
[1779576909168,40.12,76480.96,0.0,4e-05,0.0,0.0039]
[1779576914220,40.12,76484.26,0.0,4e-05,0.0,0.00395]
[1779576919237,40.12,76481.52,0.0,4e-05,0.0,0.00391]
[1779576924273,40.12,76481.46,0.0,4e-05,0.0,0.00391]
[1779576929308,40.12,76480.83,0.0,4e-05,0.0,0.0039]
[1779576934344,40.12,76481.17,0.0,4e-05,0.0,0.00384]
[1779576939379,40.12,76482.66,0.0,4e-05,0.0,0.00386]
[1779576944414,40.12,76486.66,0.0,4e-05,0.0,0.00393]
[1779576949450,40.12,76486.94,0.0,4e-05,0.0,0.00393]
[1779576954484,40.12,76491.3,0.0,4e-05,0.0,0.004]
[1779576959519,40.12,76494.67,0.0,4e-05,0.0,0.00406]
[1779576964553,40.14,76503.59,0.0,4e-05,0.0,0.00423]
[1779576969591,40.17,76502.59,0.0,4e-05,0.0,0.00427]
[1779576974628,40.2,76502.96,0.0,4e-05,0.0,0.00432]
[1779576979660,40.23,76491.77,0.0,4e-05,0.0,0.00418]
[1779576984700,40.23,76488.91,0.0,4e-05,0.0,0.00414]
[1779576989733,40.23,76487.89,0.0,4e-05,0.0,0.00413]
[1779576994770,40.23,76485.8,0.0,4e-05,0.0,0.00403]
[1779576999808,40.23,76483.98,0.0,4e-05,0.0,0.004]
[1779577005850,40.23,76485.07,0.0,4e-05,0.0,0.00402]
[1779577010885,40.23,76485.45,0.0,4e-05,0.0,0.00402]
[1779577016927,40.23,76485.43,0.0,4e-05,0.0,0.00402]
[1779577021962,40.23,76485.48,0.0,4e-05,0.0,0.00403]
[1779577028005,40.23,76487.22,0.0,4e-05,0.0,0.00405]
[1779577033040,40.23,76485.63,0.0,4e-05,0.0,0.00403]
[1779577043111,40.23,76485.06,0.0,4e-05,0.0,0.00402]
[1779577048145,40.23,76482.42,0.0,4e-05,0.0,0.00398]
[1779577053180,40.23,76483.55,0.0,4e-05,0.0,0.00393]
[1779577058218,40.23,76489.15,0.0,4e-05,0.0,0.00402]
[1779577063252,40.24,76493.24,0.0,4e-05,0.0,0.0041]
[1779577069294,40.28,76492.96,0.0,4e-05,0.0,0.00415]
[1779577074740,40.29,76488.91,0.0,4e-05,0.0,0.0041]
[1779577080371,40.29,76488.5,0.0,4e-05,0.0,0.0041]
[1779577087421,40.29,76488.13,0.0,4e-05,0.0,0.00409]
[1779577092456,40.29,76487.37,0.0,4e-05,0.0,0.00408]
[1779577097492,40.29,76483.49,0.0,4e-05,0.0,0.00402]
[1779577102527,40.29,76479.1,0.0,4e-05,0.0,0.00395]
[1779577107562,40.29,76477.31,0.0,4e-05,0.0,0.00392]
[1779577113605,40.29,76477.86,0.0,4e-05,0.0,0.00387]
[1779577118639,40.29,76478.64,0.0,4e-05,0.0,0.00388]
[1779577123681,40.29,76473.64,0.0,4e-05,0.0,0.0038]
[1779577129721,40.29,76472.05,0.0,4e-05,0.0,0.00378]
[1779577135160,40.29,76463.48,0.0,4e-05,0.0,0.00365]
[1779577140799,40.29,76464.09,0.0,4e-05,0.0,0.00366]
[1779577145834,40.29,76465.83,0.0,4e-05,0.0,0.00368]
[1779577150901,40.29,76457.36,0.0,3e-05,0.0,0.00356]
[1779577156944,40.29,76465.23,0.0,4e-05,0.0,0.00367]
[1779577161979,40.29,76466.44,0.0,4e-05,0.0,0.00369]
[1779577167013,40.29,76475.66,0.0,4e-05,0.0,0.00383]
[1779577172048,40.29,76478.14,0.0,4e-05,0.0,0.00381]
[1779577177084,40.29,76482.57,0.0,4e-05,0.0,0.00388]
[1779577182119,40.29,76481.91,0.0,4e-05,0.0,0.00387]
[1779577187153,40.29,76475.64,0.0,4e-05,0.0,0.00377]
[1779577192189,40.29,76475.54,0.0,4e-05,0.0,0.00377]
[1779577198230,40.29,76474.94,0.0,4e-05,0.0,0.00376]
[1779577203278,40.29,76446.91,0.0,3e-05,0.0,0.00336]
[1779577206298,40.29,76431.58,0.0,3e-05,0.0,0.00316]
[1779577211338,40.29,76432.24,0.0,3e-05,0.0,0.00316]
[1779577216369,40.29,76430.0,0.0,3e-05,0.0,0.00314]
[1779577220407,40.29,76455.57,0.0,3e-05,0.0,0.00348]
[1779577225820,40.29,76463.97,0.0,3e-05,0.0,0.0036]
[1779577231474,40.29,76464.49,0.0,3e-05,0.0,0.00355]
[1779577236510,40.29,76460.54,0.0,3e-05,0.0,0.00349]
[1779577241545,40.29,76450.83,0.0,3e-05,0.0,0.00336]
[1779577246582,40.29,76451.84,0.0,3e-05,0.0,0.00337]
[1779577251621,40.29,76434.99,0.0,3e-05,0.0,0.00315]
[1779577256653,40.29,76438.31,0.0,3e-05,0.0,0.00319]
[1779577261685,40.29,76444.95,0.0,3e-05,0.0,0.00328]
[1779577266721,40.29,76446.55,0.0,3e-05,0.0,0.0033]
[1779577271756,40.29,76441.16,0.0,3e-05,0.0,0.00323]
[1779577274780,40.29,76462.78,0.0,3e-05,0.0,0.00353]
[1779577278815,40.29,76479.77,0.0,4e-05,0.0,0.00378]
[1779577283847,40.29,76468.91,0.0,4e-05,0.0,0.00361]
[1779577289889,40.29,76469.4,0.0,4e-05,0.0,0.00362]
[1779577296348,40.29,76468.72,0.0,3e-05,0.0,0.00356]
[1779577301972,40.29,76468.84,0.0,3e-05,0.0,0.00356]
[1779577314059,40.29,76469.58,0.0,3e-05,0.0,0.00357]
[1779577319094,40.29,76470.32,0.0,3e-05,0.0,0.00358]
[1779577324130,40.29,76470.45,0.0,3e-05,0.0,0.00358]
[1779577332187,40.29,76468.75,0.0,3e-05,0.0,0.00356]
[1779577337221,40.29,76467.87,0.0,3e-05,0.0,0.00354]
[1779577342256,40.29,76461.1,0.0,3e-05,0.0,0.00345]
[1779577352328,40.29,76462.18,0.0,3e-05,0.0,0.00341]
[1779577357366,40.29,76460.81,0.0,3e-05,0.0,0.00339]
[1779577362399,40.29,76455.76,0.0,3e-05,0.0,0.00332]
[1779577367434,40.29,76451.98,0.0,3e-05,0.0,0.00327]
[1779577372469,40.29,76452.19,0.0,3e-05,0.0,0.00327]
[1779577377504,40.29,76455.63,0.0,3e-05,0.0,0.00332]
[1779577384552,40.29,76452.27,0.0,3e-05,0.0,0.00327]
[1779577389589,40.29,76452.44,0.0,3e-05,0.0,0.00328]
[1779577391602,40.29,76466.4,0.0,3e-05,0.0,0.00347]
[1779577397054,40.29,76480.25,0.0,4e-05,0.0,0.00367]
[1779577402678,40.29,76481.07,0.0,4e-05,0.0,0.00368]
[1779577408722,40.29,76482.07,0.0,4e-05,0.0,0.0037]
[1779577413757,40.29,76483.3,0.0,4e-05,0.0,0.00366]
[1779577418792,40.29,76487.0,0.0,4e-05,0.0,0.00371]
[1779577423827,40.29,76491.27,0.0,4e-05,0.0,0.00378]
[1779577428862,40.29,76494.42,0.0,4e-05,0.0,0.00382]
[1779577433897,40.29,76492.89,0.0,4e-05,0.0,0.0038]
[1779577439938,40.29,76493.27,0.0,4e-05,0.0,0.00381]
[1779577444974,40.29,76484.45,0.0,4e-05,0.0,0.00367]
[1779577450011,40.29,76485.1,0.0,4e-05,0.0,0.00368]
[1779577456050,40.29,76484.75,0.0,4e-05,0.0,0.00368]
[1779577461089,40.29,76491.44,0.0,4e-05,0.0,0.00378]
[1779577467547,40.29,76491.06,0.0,4e-05,0.0,0.00377]
[1779577472164,40.29,76486.48,0.0,4e-05,0.0,0.00365]
[1779577477198,40.29,76483.57,0.0,4e-05,0.0,0.0036]
[1779577482233,40.29,76482.52,0.0,3e-05,0.0,0.00359]
[1779577488275,40.29,76482.89,0.0,4e-05,0.0,0.00359]
[1779577493311,40.29,76478.67,0.0,3e-05,0.0,0.00353]
[1779577500359,40.29,76478.93,0.0,3e-05,0.0,0.00354]
[1779577505394,40.29,76479.67,0.0,3e-05,0.0,0.00355]
[1779577510431,40.29,76484.61,0.0,4e-05,0.0,0.00362]
[1779577515465,40.29,76479.75,0.0,3e-05,0.0,0.00355]
[1779577521508,40.29,76479.62,0.0,3e-05,0.0,0.00355]
[1779577526541,40.29,76474.64,0.0,3e-05,0.0,0.00347]
[1779577531576,40.29,76488.55,0.0,4e-05,0.0,0.00362]
[1779577536612,40.29,76493.28,0.0,4e-05,0.0,0.00369]
[1779577541649,40.31,76497.64,0.0,4e-05,0.0,0.00378]
[1779577546686,40.34,76507.39,0.0,4e-05,0.0,0.00398]
[1779577551721,40.37,76509.58,0.0,4e-05,0.0,0.00406]
[1779577556756,40.39,76509.73,0.0,4e-05,0.0,0.0041]
[1779577561792,40.39,76517.77,0.0,4e-05,0.0,0.00424]
[1779577566826,40.39,76533.6,0.0,4e-05,0.0,0.00451]
[1779577571879,40.39,76534.19,0.0,4e-05,0.0,0.00452]
[1779577572907,40.39,76564.98,0.0,5e-05,0.0,0.00511]
[1779577573902,40.39,76625.4,0.0,7e-05,0.0,0.00648]
[1779577578933,40.39,76628.07,0.0,7e-05,0.0,0.00655]
[1779577583969,40.39,76634.64,0.0,7e-05,0.0,0.00672]
[1779577589009,40.39,76629.45,0.0,7e-05,0.0,0.00658]
[1779577594040,40.39,76633.49,0.0,7e-05,0.0,0.00659]
[1779577599075,40.39,76638.66,0.0,7e-05,0.0,0.00672]
[1779577604109,40.39,76639.88,0.0,7e-05,0.0,0.00675]
[1779577610151,40.39,76638.18,0.0,7e-05,0.0,0.00671]
[1779577616193,40.39,76639.59,0.0,7e-05,0.0,0.00675]
[1779577621232,40.39,76642.53,0.0,7e-05,0.0,0.00682]
[1779577626264,40.39,76642.18,0.0,7e-05,0.0,0.00682]
[1779577631298,40.39,76642.95,0.0,7e-05,0.0,0.00684]
[1779577636334,40.39,76643.2,0.0,7e-05,0.0,0.00684]
[1779577640362,40.39,76657.54,0.0,7e-05,0.0,0.00723]
[1779577644389,40.39,76676.01,0.0,8e-05,0.0,0.00777]
[1779577649426,40.39,76680.57,0.0,8e-05,0.0,0.0079]
[1779577654462,40.39,76676.49,0.0,8e-05,0.0,0.00767]
[1779577659496,40.39,76679.75,0.0,8e-05,0.0,0.00777]
[1779577664532,40.39,76680.89,0.0,8e-05,0.0,0.0078]
[1779577668563,40.39,76666.28,0.0,8e-05,0.0,0.00737]
[1779577673595,40.39,76664.77,0.0,7e-05,0.0,0.00733]
[1779577678631,40.39,76664.81,0.0,7e-05,0.0,0.00733]
[1779577683665,40.39,76649.39,0.0,7e-05,0.0,0.00691]
[1779577688701,40.39,76648.45,0.0,7e-05,0.0,0.00688]
[1779577693735,40.39,76648.18,0.0,7e-05,0.0,0.00687]
[1779577698774,40.39,76649.28,0.0,7e-05,0.0,0.0069]
[1779577703807,40.39,76648.98,0.0,7e-05,0.0,0.0069]
[1779577708844,40.39,76641.24,0.0,7e-05,0.0,0.00669]
[1779577716897,40.39,76639.94,0.0,7e-05,0.0,0.00656]
[1779577721933,40.39,76637.58,0.0,7e-05,0.0,0.0065]
[1779577727977,40.39,76636.82,0.0,7e-05,0.0,0.00648]
[1779577739581,40.39,76635.25,0.0,7e-05,0.0,0.00644]
[1779577744089,40.39,76616.03,0.0,6e-05,0.0,0.00598]
[1779577749658,40.39,76606.4,0.0,6e-05,0.0,0.00575]
[1779577755166,40.39,76606.12,0.0,6e-05,0.0,0.00575]
[1779577761208,40.39,76607.06,0.0,6e-05,0.0,0.00577]
[1779577764231,40.39,76620.88,0.0,6e-05,0.0,0.00609]
[1779577768257,40.39,76635.61,0.0,7e-05,0.0,0.00645]
[1779577772286,40.39,76629.7,0.0,6e-05,0.0,0.00621]
[1779577777321,40.39,76627.36,0.0,6e-05,0.0,0.00615]
[1779577784370,40.39,76627.2,0.0,6e-05,0.0,0.00615]
[1779577789938,40.39,76627.18,0.0,6e-05,0.0,0.00615]
[1779577795445,40.39,76627.18,0.0,6e-05,0.0,0.00615]
[1779577801489,40.39,76627.3,0.0,6e-05,0.0,0.00615]
[1779577806523,40.39,76615.37,0.0,6e-05,0.0,0.00587]
[1779577811559,40.39,76615.51,0.0,6e-05,0.0,0.00587]
[1779577816594,40.39,76612.46,0.0,6e-05,0.0,0.0058]
[1779577822635,40.39,76614.35,0.0,6e-05,0.0,0.00585]
[1779577827672,40.39,76612.98,0.0,6e-05,0.0,0.00582]
[1779577832706,40.39,76611.61,0.0,6e-05,0.0,0.0057]
[1779577837745,40.39,76611.8,0.0,6e-05,0.0,0.0057]
[1779577842804,40.39,76625.89,0.0,6e-05,0.0,0.00603]
[1779577847838,40.39,76638.44,0.0,6e-05,0.0,0.00633]
[1779577852875,40.39,76648.07,0.0,7e-05,0.0,0.00657]
[1779577857908,40.39,76646.91,0.0,7e-05,0.0,0.00655]
[1779577862946,40.39,76646.9,0.0,7e-05,0.0,0.00654]
[1779577867978,40.39,76647.84,0.0,7e-05,0.0,0.00657]
[1779577873019,40.39,76642.18,0.0,7e-05,0.0,0.00643]
[1779577878054,40.39,76641.75,0.0,6e-05,0.0,0.00641]
[1779577883089,40.39,76640.36,0.0,6e-05,0.0,0.00638]
[1779577888124,40.39,76637.75,0.0,6e-05,0.0,0.00631]
[1779577893159,40.39,76637.95,0.0,6e-05,0.0,0.00623]
[1779577899200,40.39,76637.69,0.0,6e-05,0.0,0.00622]
[1779577904236,40.39,76643.12,0.0,6e-05,0.0,0.00635]
[1779577909271,40.39,76648.87,0.0,7e-05,0.0,0.0065]
[1779577914308,40.39,76653.27,0.0,7e-05,0.0,0.00661]
[1779577919340,40.39,76651.43,0.0,7e-05,0.0,0.00656]
[1779577924376,40.39,76643.39,0.0,6e-05,0.0,0.00636]
[1779577929410,40.39,76641.69,0.0,6e-05,0.0,0.00632]
[1779577934445,40.39,76632.38,0.0,6e-05,0.0,0.00609]
[1779577940998,40.39,76632.94,0.0,6e-05,0.0,0.00611]
[1779577946529,40.39,76632.53,0.0,6e-05,0.0,0.0061]
[1779577951068,40.39,76623.48,0.0,6e-05,0.0,0.00579]
[1779577961138,40.39,76624.77,0.0,6e-05,0.0,0.00582]
[1779577966670,40.39,76625.68,0.0,6e-05,0.0,0.00585]
[1779577971704,40.39,76624.79,0.0,6e-05,0.0,0.00582]
[1779577976740,40.39,76623.33,0.0,6e-05,0.0,0.00579]
[1779577981775,40.39,76623.74,0.0,6e-05,0.0,0.0058]
[1779577986810,40.39,76624.22,0.0,6e-05,0.0,0.00581]
[1779577993858,40.39,76626.05,0.0,6e-05,0.0,0.00585]
[1779577998894,40.39,76626.0,0.0,6e-05,0.0,0.00585]
[1779578003929,40.39,76627.06,0.0,6e-05,0.0,0.00588]
[1779578010978,40.39,76627.3,0.0,6e-05,0.0,0.00588]
[1779578015012,40.39,76619.06,0.0,6e-05,0.0,0.00561]
[1779578020045,40.39,76610.17,0.0,5e-05,0.0,0.00541]
[1779578025080,40.39,76609.56,0.0,5e-05,0.0,0.0054]
[1779578030128,40.39,76603.57,0.0,5e-05,0.0,0.00527]
[1779578035153,40.39,76600.03,0.0,5e-05,0.0,0.0052]
[1779578040188,40.39,76598.15,0.0,5e-05,0.0,0.00516]
[1779578045232,40.39,76598.67,0.0,5e-05,0.0,0.00517]
[1779578050261,40.39,76591.4,0.0,5e-05,0.0,0.00503]
[1779578055297,40.39,76591.89,0.0,5e-05,0.0,0.00504]
[1779578057314,40.39,76574.58,0.0,5e-05,0.0,0.0047]
[1779578062350,40.39,76576.06,0.0,5e-05,0.0,0.00473]
[1779578068390,40.39,76574.67,0.0,5e-05,0.0,0.0047]
[1779578074442,40.39,76573.61,0.0,5e-05,0.0,0.00461]
[1779578079468,40.39,76579.73,0.0,5e-05,0.0,0.00472]
[1779578084508,40.39,76590.77,0.0,5e-05,0.0,0.00494]
[1779578089538,40.39,76590.29,0.0,5e-05,0.0,0.00493]
[1779578095581,40.39,76578.66,0.0,5e-05,0.0,0.0047]
[1779578100620,40.39,76577.63,0.0,5e-05,0.0,0.00468]
[1779578105649,40.39,76585.29,0.0,5e-05,0.0,0.00483]
[1779578110686,40.39,76591.25,0.0,5e-05,0.0,0.00495]
[1779578115720,40.39,76594.08,0.0,5e-05,0.0,0.005]
[1779578120755,40.39,76603.41,0.0,5e-05,0.0,0.00519]
[1779578125792,40.39,76618.96,0.0,6e-05,0.0,0.00552]
[1779578130828,40.39,76621.18,0.0,6e-05,0.0,0.00557]
[1779578135869,40.39,76635.06,0.0,6e-05,0.0,0.0058]
[1779578140904,40.39,76636.48,0.0,6e-05,0.0,0.00583]
[1779578145940,40.39,76635.18,0.0,6e-05,0.0,0.0058]
[1779578150975,40.39,76621.14,0.0,6e-05,0.0,0.00549]
[1779578156010,40.39,76620.53,0.0,6e-05,0.0,0.00547]
[1779578161044,40.39,76620.43,0.0,6e-05,0.0,0.00547]
[1779578166079,40.39,76626.29,0.0,6e-05,0.0,0.0056]
[1779578171115,40.39,76623.97,0.0,6e-05,0.0,0.00555]
[1779578176150,40.39,76623.78,0.0,6e-05,0.0,0.00554]
[1779578181186,40.39,76624.73,0.0,6e-05,0.0,0.00556]
[1779578186221,40.39,76622.55,0.0,6e-05,0.0,0.00552]
[1779578191256,40.39,76620.58,0.0,5e-05,0.0,0.00539]
[1779578196291,40.39,76621.27,0.0,5e-05,0.0,0.00541]
[1779578201325,40.39,76621.76,0.0,5e-05,0.0,0.00542]
[1779578207368,40.39,76623.37,0.0,6e-05,0.0,0.00545]
[1779578212940,40.39,76623.47,0.0,6e-05,0.0,0.00545]
[1779578218451,40.39,76630.61,0.0,6e-05,0.0,0.00561]
[1779578223485,40.39,76634.27,0.0,6e-05,0.0,0.00569]
[1779578228520,40.39,76642.01,0.0,6e-05,0.0,0.00587]
[1779578233557,40.39,76644.37,0.0,6e-05,0.0,0.00592]
[1779578238592,40.39,76644.15,0.0,6e-05,0.0,0.00592]
[1779578243628,40.39,76642.76,0.0,6e-05,0.0,0.00589]
[1779578249669,40.39,76632.13,0.0,6e-05,0.0,0.00564]
[1779578254704,40.39,76641.43,0.0,6e-05,0.0,0.00577]
[1779578259739,40.39,76650.3,0.0,6e-05,0.0,0.00597]
[1779578264780,40.39,76651.11,0.0,6e-05,0.0,0.00599]
[1779578270817,40.39,76651.37,0.0,6e-05,0.0,0.006]
[1779578275851,40.39,76645.65,0.0,6e-05,0.0,0.00586]
[1779578280891,40.39,76659.24,0.0,6e-05,0.0,0.00619]
[1779578285926,40.39,76650.78,0.0,6e-05,0.0,0.00598]
[1779578290963,40.39,76647.92,0.0,6e-05,0.0,0.00592]
[1779578295999,40.39,76648.26,0.0,6e-05,0.0,0.00592]
[1779578301035,40.39,76649.09,0.0,6e-05,0.0,0.00594]
[1779578307077,40.39,76649.2,0.0,6e-05,0.0,0.00595]
[1779578311106,40.39,76639.85,0.0,6e-05,0.0,0.00564]
[1779578316141,40.39,76639.65,0.0,6e-05,0.0,0.00564]
[1779578321175,40.39,76646.81,0.0,6e-05,0.0,0.0058]
[1779578326210,40.39,76654.25,0.0,6e-05,0.0,0.00598]
[1779578331249,40.39,76652.17,0.0,6e-05,0.0,0.00593]
[1779578336280,40.39,76648.24,0.0,6e-05,0.0,0.00584]
[1779578341318,40.39,76647.96,0.0,6e-05,0.0,0.00583]
[1779578343330,40.39,76630.63,0.0,6e-05,0.0,0.00544]
[1779578350381,40.39,76626.44,0.0,5e-05,0.0,0.00535]
[1779578357429,40.39,76626.29,0.0,5e-05,0.0,0.00535]
[1779578364478,40.39,76628.21,0.0,5e-05,0.0,0.00539]
[1779578369516,40.39,76624.22,0.0,5e-05,0.0,0.0053]
[1779578371530,40.39,76607.59,0.0,5e-05,0.0,0.00489]
[1779578376566,40.39,76606.41,0.0,5e-05,0.0,0.00486]
[1779578381599,40.39,76606.84,0.0,5e-05,0.0,0.00487]
[1779578386634,40.39,76605.36,0.0,5e-05,0.0,0.00484]
[1779578391672,40.39,76600.95,0.0,5e-05,0.0,0.00476]
[1779578396707,40.39,76606.95,0.0,5e-05,0.0,0.00487]
[1779578398722,40.39,76623.58,0.0,5e-05,0.0,0.00521]
[1779578404283,40.39,76626.59,0.0,5e-05,0.0,0.00527]
[1779578409801,40.39,76621.16,0.0,5e-05,0.0,0.00516]
[1779578414834,40.39,76620.59,0.0,5e-05,0.0,0.00515]
[1779578419870,40.39,76619.98,0.0,5e-05,0.0,0.00513]
[1779578426919,40.39,76619.07,0.0,5e-05,0.0,0.00512]
[1779578432970,40.39,76619.15,0.0,5e-05,0.0,0.00504]
[1779578437996,40.39,76617.43,0.0,5e-05,0.0,0.005]
[1779578443032,40.39,76613.97,0.0,5e-05,0.0,0.00494]
[1779578448066,40.39,76622.14,0.0,5e-05,0.0,0.0051]
[1779578453100,40.39,76626.55,0.0,5e-05,0.0,0.00519]
[1779578458136,40.39,76627.05,0.0,5e-05,0.0,0.0052]
[1779578463172,40.39,76628.25,0.0,5e-05,0.0,0.00523]
[1779578464178,40.39,76613.84,0.0,5e-05,0.0,0.00493]
[1779578469212,40.39,76609.69,0.0,5e-05,0.0,0.00485]
[1779578474819,40.39,76611.61,0.0,5e-05,0.0,0.00489]
[1779578481296,40.39,76611.87,0.0,5e-05,0.0,0.00489]
[1779578486332,40.39,76615.48,0.0,5e-05,0.0,0.00497]
[1779578491366,40.39,76612.13,0.0,5e-05,0.0,0.00482]
[1779578497409,40.39,76615.94,0.0,5e-05,0.0,0.0049]
[1779578502444,40.39,76619.37,0.0,5e-05,0.0,0.00497]
[1779578506472,40.39,76604.94,0.0,5e-05,0.0,0.00468]
[1779578511507,40.39,76605.94,0.0,5e-05,0.0,0.0047]
[1779578516542,40.39,76606.96,0.0,5e-05,0.0,0.00472]
[1779578521576,40.39,76606.96,0.0,5e-05,0.0,0.00472]
[1779578526612,40.39,76603.0,0.0,5e-05,0.0,0.00465]
[1779578534669,40.39,76596.81,0.0,5e-05,0.0,0.00453]
[1779578537690,40.39,76571.41,0.0,4e-05,0.0,0.00409]
[1779578542733,40.39,76554.98,0.0,4e-05,0.0,0.00382]
[1779578547765,40.39,76556.4,0.0,4e-05,0.0,0.00385]
[1779578552801,40.39,76560.01,0.0,4e-05,0.0,0.00384]
[1779578557837,40.39,76564.15,0.0,4e-05,0.0,0.00391]
[1779578563878,40.39,76564.12,0.0,4e-05,0.0,0.00391]
[1779578568922,40.39,76568.5,0.0,4e-05,0.0,0.00398]
[1779578573957,40.39,76573.95,0.0,4e-05,0.0,0.00407]
[1779578578993,40.39,76572.15,0.0,4e-05,0.0,0.00404]
[1779578584028,40.39,76570.18,0.0,4e-05,0.0,0.004]
[1779578589063,40.39,76574.99,0.0,4e-05,0.0,0.00408]
[1779578594097,40.39,76574.39,0.0,4e-05,0.0,0.00407]
[1779578599134,40.39,76569.21,0.0,4e-05,0.0,0.00399]
[1779578604174,40.39,76559.73,0.0,4e-05,0.0,0.00384]
[1779578610216,40.39,76557.12,0.0,4e-05,0.0,0.0038]
[1779578615801,40.39,76561.78,0.0,4e-05,0.0,0.00381]
[1779578621293,40.39,76560.12,0.0,4e-05,0.0,0.00378]
[1779578626331,40.39,76558.87,0.0,4e-05,0.0,0.00376]
[1779578631366,40.39,76559.22,0.0,4e-05,0.0,0.00377]
[1779578636401,40.39,76551.34,0.0,4e-05,0.0,0.00365]
[1779578642444,40.39,76551.46,0.0,4e-05,0.0,0.00365]
[1779578643449,40.39,76535.1,0.0,3e-05,0.0,0.00341]
[1779578649492,40.39,76524.68,0.0,3e-05,0.0,0.00327]
[1779578654527,40.39,76522.55,0.0,3e-05,0.0,0.00324]
[1779578659562,40.39,76521.34,0.0,3e-05,0.0,0.00322]
[1779578664597,40.39,76523.63,0.0,3e-05,0.0,0.00325]
[1779578669631,40.39,76535.37,0.0,3e-05,0.0,0.00342]
[1779578675674,40.39,76535.31,0.0,3e-05,0.0,0.00336]
[1779578680710,40.39,76533.93,0.0,3e-05,0.0,0.00334]
[1779578685746,40.39,76526.63,0.0,3e-05,0.0,0.00324]
[1779578690780,40.39,76522.84,0.0,3e-05,0.0,0.00319]
[1779578696823,40.39,76517.48,0.0,3e-05,0.0,0.00312]
[1779578701857,40.39,76521.34,0.0,3e-05,0.0,0.00317]
[1779578707900,40.39,76516.91,0.0,3e-05,0.0,0.00311]
[1779578712935,40.39,76515.6,0.0,3e-05,0.0,0.0031]
[1779578716507,40.39,76500.99,0.0,3e-05,0.0,0.00291]
[1779578722002,40.39,76498.64,0.0,3e-05,0.0,0.00288]
[1779578728043,40.39,76497.63,0.0,3e-05,0.0,0.00287]
[1779578733080,40.39,76497.06,0.0,3e-05,0.0,0.00282]
[1779578738114,40.39,76506.65,0.0,3e-05,0.0,0.00293]
[1779578743149,40.39,76505.87,0.0,3e-05,0.0,0.00292]
[1779578748185,40.39,76496.81,0.0,3e-05,0.0,0.00281]
[1779578753218,40.39,76494.22,0.0,3e-05,0.0,0.00278]
[1779578758254,40.39,76497.53,0.0,3e-05,0.0,0.00282]
[1779578763291,40.39,76500.17,0.0,3e-05,0.0,0.00285]
[1779578768327,40.39,76493.97,0.0,3e-05,0.0,0.00278]
[1779578773365,40.39,76498.89,0.0,3e-05,0.0,0.00284]
[1779578778401,40.39,76506.7,0.0,3e-05,0.0,0.00293]
[1779578783436,40.39,76529.91,0.0,3e-05,0.0,0.00323]
[1779578788471,40.39,76533.67,0.0,3e-05,0.0,0.00328]
[1779578791492,40.39,76525.73,0.0,3e-05,0.0,0.00312]
[1779578796527,40.39,76525.33,0.0,3e-05,0.0,0.00312]
[1779578801562,40.39,76523.08,0.0,3e-05,0.0,0.00309]
[1779578806597,40.39,76522.68,0.0,3e-05,0.0,0.00308]
[1779578811631,40.39,76522.94,0.0,3e-05,0.0,0.00309]
[1779578817214,40.39,76522.17,0.0,3e-05,0.0,0.00308]
[1779578822709,40.39,76531.96,0.0,3e-05,0.0,0.00321]
[1779578827745,40.39,76540.3,0.0,3e-05,0.0,0.00332]
[1779578832779,40.39,76536.95,0.0,3e-05,0.0,0.00327]
[1779578837813,40.39,76536.67,0.0,3e-05,0.0,0.00327]
[1779578842849,40.39,76535.31,0.0,3e-05,0.0,0.00325]
[1779578847883,40.39,76535.85,0.0,3e-05,0.0,0.00326]
[1779578852919,40.39,76535.76,0.0,3e-05,0.0,0.0032]
[1779578857953,40.39,76536.01,0.0,3e-05,0.0,0.00321]
[1779578862990,40.39,76526.99,0.0,3e-05,0.0,0.00309]
[1779578869031,40.39,76527.24,0.0,3e-05,0.0,0.00309]
[1779578874066,40.39,76532.87,0.0,3e-05,0.0,0.00316]
[1779578879100,40.39,76535.36,0.0,3e-05,0.0,0.0032]
[1779578884137,40.39,76536.23,0.0,3e-05,0.0,0.00321]
[1779578889172,40.39,76535.65,0.0,3e-05,0.0,0.0032]
[1779578894208,40.39,76531.97,0.0,3e-05,0.0,0.00315]
[1779578899243,40.39,76526.63,0.0,3e-05,0.0,0.00308]
[1779578906295,40.39,76525.16,0.0,3e-05,0.0,0.00306]
[1779578911329,40.39,76525.38,0.0,3e-05,0.0,0.00302]
[1779578917929,40.39,76524.29,0.0,3e-05,0.0,0.003]
[1779578923412,40.39,76503.52,0.0,3e-05,0.0,0.00275]
[1779578928446,40.39,76495.37,0.0,3e-05,0.0,0.00266]
[1779578933483,40.39,76494.97,0.0,3e-05,0.0,0.00265]
[1779578936513,40.39,76515.31,0.0,3e-05,0.0,0.00289]
[1779578941546,40.39,76518.48,0.0,3e-05,0.0,0.00293]
[1779578946582,40.39,76513.9,0.0,3e-05,0.0,0.00287]
[1779578951617,40.39,76517.69,0.0,3e-05,0.0,0.00292]
[1779578956655,40.39,76512.42,0.0,3e-05,0.0,0.00286]
[1779578961690,40.39,76524.95,0.0,3e-05,0.0,0.00301]
[1779578968279,40.39,76533.26,0.0,3e-05,0.0,0.00312]
[1779578973789,40.39,76532.25,0.0,3e-05,0.0,0.00305]
[1779578978825,40.39,76533.0,0.0,3e-05,0.0,0.00306]
[1779578984867,40.39,76530.89,0.0,3e-05,0.0,0.00303]
[1779578989902,40.39,76531.25,0.0,3e-05,0.0,0.00304]
[1779578994942,40.39,76531.06,0.0,3e-05,0.0,0.00304]
[1779579000984,40.39,76531.72,0.0,3e-05,0.0,0.00305]
[1779579006022,40.39,76532.64,0.0,3e-05,0.0,0.00306]
[1779579011060,40.39,76541.27,0.0,3e-05,0.0,0.00317]
[1779579016091,40.39,76542.81,0.0,3e-05,0.0,0.00319]
[1779579021125,40.39,76549.58,0.0,3e-05,0.0,0.00328]
[1779579026162,40.39,76550.65,0.0,3e-05,0.0,0.0033]
[1779579031195,40.39,76551.28,0.0,3e-05,0.0,0.00325]
[1779579037238,40.39,76552.95,0.0,3e-05,0.0,0.00327]
[1779579044288,40.39,76553.25,0.0,3e-05,0.0,0.00328]
[1779579051338,40.39,76553.28,0.0,3e-05,0.0,0.00328]
[1779579056371,40.39,76564.73,0.0,3e-05,0.0,0.00344]
[1779579061410,40.39,76568.83,0.0,3e-05,0.0,0.0035]
[1779579066444,40.39,76570.3,0.0,4e-05,0.0,0.00352]
[1779579071478,40.39,76573.01,0.0,4e-05,0.0,0.00356]
[1779579076516,40.39,76575.23,0.0,4e-05,0.0,0.00359]
[1779579086586,40.39,76574.62,0.0,4e-05,0.0,0.00358]
[1779579089155,40.39,76629.62,0.0,5e-05,0.0,0.00449]
[1779579094647,40.39,76635.81,0.0,5e-05,0.0,0.00453]
[1779579099680,40.39,76638.72,0.0,5e-05,0.0,0.00458]
[1779579104715,40.39,76628.72,0.0,4e-05,0.0,0.0044]
[1779579109751,40.39,76622.87,0.0,4e-05,0.0,0.0043]
[1779579114785,40.39,76616.92,0.0,4e-05,0.0,0.00419]
[1779579119825,40.39,76617.53,0.0,4e-05,0.0,0.0042]
[1779579124855,40.39,76627.69,0.0,4e-05,0.0,0.00438]
[1779579129891,40.39,76631.24,0.0,5e-05,0.0,0.00445]
[1779579136941,40.39,76625.55,0.0,4e-05,0.0,0.00434]
[1779579143990,40.39,76624.51,0.0,4e-05,0.0,0.00432]
[1779579149025,40.39,76625.15,0.0,4e-05,0.0,0.00434]
[1779579154060,40.39,76625.41,0.0,4e-05,0.0,0.00427]
[1779579159095,40.39,76632.47,0.0,4e-05,0.0,0.0044]
[1779579164130,40.39,76632.12,0.0,4e-05,0.0,0.00439]
[1779579169165,40.39,76631.91,0.0,4e-05,0.0,0.00439]
[1779579174199,40.39,76634.39,0.0,4e-05,0.0,0.00443]
[1779579179264,40.39,76637.61,0.0,5e-05,0.0,0.00449]
[1779579184286,40.39,76642.81,0.0,5e-05,0.0,0.00459]
[1779579189324,40.39,76637.21,0.0,5e-05,0.0,0.00448]
[1779579194355,40.39,76636.56,0.0,5e-05,0.0,0.00447]
[1779579199392,40.39,76638.56,0.0,5e-05,0.0,0.00451]
[1779579204427,40.39,76647.0,0.0,5e-05,0.0,0.00466]
[1779579210018,40.39,76643.91,0.0,5e-05,0.0,0.00461]
[1779579213489,40.39,76639.88,0.0,5e-05,0.0,0.00446]
[1779579218525,40.39,76638.05,0.0,4e-05,0.0,0.00443]
[1779579220088,40.39,76623.99,0.0,4e-05,0.0,0.00418]
[1779579225573,40.39,76623.89,0.0,4e-05,0.0,0.00418]
[1779579230609,40.39,76611.7,0.0,4e-05,0.0,0.00397]
[1779579237660,40.39,76610.88,0.0,4e-05,0.0,0.00396]
[1779579242695,40.39,76604.59,0.0,4e-05,0.0,0.00386]
[1779579247734,40.39,76613.86,0.0,4e-05,0.0,0.00401]
[1779579252769,40.39,76606.39,0.0,4e-05,0.0,0.00389]
[1779579255790,40.39,76625.94,0.0,4e-05,0.0,0.00421]
[1779579257808,40.39,76643.06,0.0,5e-05,0.0,0.00452]
[1779579262840,40.39,76640.16,0.0,5e-05,0.0,0.00446]
[1779579267876,40.39,76643.7,0.0,5e-05,0.0,0.00453]
[1779579272910,40.39,76643.56,0.0,5e-05,0.0,0.00445]
[1779579277946,40.39,76637.8,0.0,4e-05,0.0,0.00435]
[1779579282981,40.39,76638.2,0.0,4e-05,0.0,0.00436]
[1779579288018,40.39,76631.91,0.0,4e-05,0.0,0.00425]
[1779579293054,40.39,76628.45,0.0,4e-05,0.0,0.00419]
[1779579298088,40.39,76628.37,0.0,4e-05,0.0,0.00418]
[1779579303122,40.39,76621.75,0.0,4e-05,0.0,0.00407]
[1779579308157,40.39,76618.39,0.0,4e-05,0.0,0.00402]
[1779579313194,40.39,76610.67,0.0,4e-05,0.0,0.00389]
[1779579318229,40.39,76606.51,0.0,4e-05,0.0,0.00382]
[1779579323264,40.39,76605.5,0.0,4e-05,0.0,0.00381]
[1779579328299,40.39,76605.17,0.0,4e-05,0.0,0.0038]
[1779579334341,40.39,76601.45,0.0,4e-05,0.0,0.00368]
[1779579339375,40.39,76600.15,0.0,4e-05,0.0,0.00366]
[1779579344412,40.39,76599.91,0.0,4e-05,0.0,0.00366]
[1779579349446,40.39,76599.43,0.0,4e-05,0.0,0.00365]
[1779579355488,40.39,76599.13,0.0,4e-05,0.0,0.00365]
[1779579360524,40.39,76598.95,0.0,4e-05,0.0,0.00364]
[1779579363546,40.39,76583.62,0.0,3e-05,0.0,0.00342]
[1779579368579,40.39,76580.22,0.0,3e-05,0.0,0.00337]
[1779579373621,40.39,76582.18,0.0,3e-05,0.0,0.0034]
[1779579378649,40.39,76582.1,0.0,3e-05,0.0,0.0034]
[1779579383684,40.39,76581.97,0.0,3e-05,0.0,0.0034]
[1779579387716,40.39,76596.11,0.0,4e-05,0.0,0.0036]
[1779579392748,40.39,76596.88,0.0,4e-05,0.0,0.00355]
[1779579397783,40.39,76597.82,0.0,4e-05,0.0,0.00357]
[1779579402818,40.39,76596.85,0.0,4e-05,0.0,0.00355]
[1779579407853,40.39,76596.03,0.0,4e-05,0.0,0.00354]
[1779579412890,40.39,76614.09,0.0,4e-05,0.0,0.00382]
[1779579417929,40.39,76622.01,0.0,4e-05,0.0,0.00394]
[1779579422966,40.39,76624.34,0.0,4e-05,0.0,0.00398]
[1779579428006,40.39,76624.95,0.0,4e-05,0.0,0.00399]
[1779579434041,40.39,76628.95,0.0,4e-05,0.0,0.00406]
[1779579439077,40.39,76627.41,0.0,4e-05,0.0,0.00403]
[1779579444112,40.39,76626.4,0.0,4e-05,0.0,0.00402]
[1779579449147,40.39,76624.21,0.0,4e-05,0.0,0.00398]
[1779579454183,40.39,76624.01,0.0,4e-05,0.0,0.00391]
[1779579461232,40.39,76623.32,0.0,4e-05,0.0,0.0039]
[1779579466269,40.39,76616.49,0.0,4e-05,0.0,0.00379]
[1779579472311,40.39,76614.78,0.0,4e-05,0.0,0.00377]
[1779579477346,40.39,76616.05,0.0,4e-05,0.0,0.00378]
[1779579482381,40.39,76620.3,0.0,4e-05,0.0,0.00385]
[1779579487415,40.39,76620.87,0.0,4e-05,0.0,0.00386]
[1779579492454,40.39,76628.74,0.0,4e-05,0.0,0.00399]
[1779579497487,40.39,76630.91,0.0,4e-05,0.0,0.00403]
[1779579502522,40.39,76627.54,0.0,4e-05,0.0,0.00397]
[1779579507557,40.39,76614.57,0.0,4e-05,0.0,0.00376]
[1779579512592,40.39,76614.15,0.0,4e-05,0.0,0.00369]
[1779579517627,40.39,76613.73,0.0,4e-05,0.0,0.00369]
[1779579522665,40.39,76625.3,0.0,4e-05,0.0,0.00387]
[1779579527701,40.39,76637.81,0.0,4e-05,0.0,0.00407]
[1779579532743,40.39,76642.32,0.0,4e-05,0.0,0.00415]
[1779579537780,40.39,76645.39,0.0,4e-05,0.0,0.0042]
[1779579542811,40.39,76636.49,0.0,4e-05,0.0,0.00405]
[1779579547845,40.39,76630.96,0.0,4e-05,0.0,0.00396]
[1779579552884,40.39,76629.29,0.0,4e-05,0.0,0.00393]
[1779579557920,40.39,76626.61,0.0,4e-05,0.0,0.00389]
[1779579563963,40.39,76625.78,0.0,4e-05,0.0,0.00388]
[1779579565978,40.39,76611.16,0.0,4e-05,0.0,0.00365]
[1779579572561,40.39,76604.9,0.0,4e-05,0.0,0.00349]
[1779579578062,40.39,76616.97,0.0,4e-05,0.0,0.00367]
[1779579583096,40.39,76622.82,0.0,4e-05,0.0,0.00377]
[1779579588131,40.39,76623.87,0.0,4e-05,0.0,0.00378]
[1779579593167,40.39,76624.25,0.0,4e-05,0.0,0.00379]
[1779579598202,40.39,76621.34,0.0,4e-05,0.0,0.00374]
[1779579603238,40.39,76613.13,0.0,4e-05,0.0,0.00362]
[1779579608278,40.39,76612.93,0.0,4e-05,0.0,0.00361]
[1779579610297,40.39,76628.76,0.0,4e-05,0.0,0.00386]
[1779579616334,40.39,76633.12,0.0,4e-05,0.0,0.00393]
[1779579621370,40.39,76632.36,0.0,4e-05,0.0,0.00392]
[1779579627413,40.39,76626.36,0.0,4e-05,0.0,0.00382]
[1779579632449,40.39,76623.23,0.0,4e-05,0.0,0.00371]
[1779579638491,40.39,76618.06,0.0,4e-05,0.0,0.00363]
[1779579643528,40.39,76615.86,0.0,4e-05,0.0,0.0036]
[1779579648562,40.39,76609.73,0.0,4e-05,0.0,0.00351]
[1779579653597,40.39,76608.44,0.0,4e-05,0.0,0.00349]
[1779579658632,40.39,76605.61,0.0,3e-05,0.0,0.00345]
[1779579663668,40.39,76606.82,0.0,3e-05,0.0,0.00346]
[1779579668702,40.39,76613.05,0.0,4e-05,0.0,0.00355]
[1779579673738,40.39,76613.96,0.0,4e-05,0.0,0.00357]
[1779579679781,40.39,76612.94,0.0,4e-05,0.0,0.00355]
[1779579684816,40.39,76613.07,0.0,4e-05,0.0,0.00356]
[1779579691865,40.39,76613.57,0.0,4e-05,0.0,0.0035]
[1779579693879,40.39,76632.12,0.0,4e-05,0.0,0.00379]
[1779579698913,40.39,76634.5,0.0,4e-05,0.0,0.00382]
[1779579703948,40.39,76631.39,0.0,4e-05,0.0,0.00377]
[1779579708986,40.39,76620.48,0.0,4e-05,0.0,0.00361]
[1779579714020,40.39,76619.79,0.0,4e-05,0.0,0.0036]
[1779579720062,40.39,76625.77,0.0,4e-05,0.0,0.00369]
[1779579725098,40.39,76632.24,0.0,4e-05,0.0,0.00379]
[1779579732146,40.39,76632.53,0.0,4e-05,0.0,0.00379]
[1779579737183,40.39,76633.96,0.0,4e-05,0.0,0.00381]
[1779579742217,40.39,76633.52,0.0,4e-05,0.0,0.00381]
[1779579747252,40.39,76635.47,0.0,4e-05,0.0,0.00384]
[1779579752287,40.39,76629.8,0.0,4e-05,0.0,0.00369]
[1779579757322,40.39,76621.16,0.0,4e-05,0.0,0.00356]
[1779579763909,40.39,76618.04,0.0,4e-05,0.0,0.00351]
[1779579769409,40.39,76613.06,0.0,3e-05,0.0,0.00344]
[1779579774443,40.39,76612.66,0.0,3e-05,0.0,0.00343]
[1779579779482,40.39,76611.26,0.0,3e-05,0.0,0.00341]
[1779579781492,40.39,76594.33,0.0,3e-05,0.0,0.00318]
[1779579784518,40.39,76621.85,0.0,4e-05,0.0,0.00357]
[1779579785524,40.39,76637.07,0.0,4e-05,0.0,0.0038]
[1779579790573,40.39,76636.34,0.0,4e-05,0.0,0.00379]
[1779579795601,40.39,76647.54,0.0,4e-05,0.0,0.00397]
[1779579801646,40.39,76649.13,0.0,4e-05,0.0,0.004]
[1779579806681,40.39,76647.25,0.0,4e-05,0.0,0.00396]
[1779579812723,40.39,76641.9,0.0,4e-05,0.0,0.00381]
[1779579817758,40.39,76640.08,0.0,4e-05,0.0,0.00378]
[1779579822792,40.39,76640.21,0.0,4e-05,0.0,0.00379]
[1779579828834,40.39,76640.7,0.0,4e-05,0.0,0.00379]
[1779579833869,40.39,76640.19,0.0,4e-05,0.0,0.00379]
[1779579839912,40.39,76635.86,0.0,4e-05,0.0,0.00372]
[1779579844947,40.39,76633.99,0.0,4e-05,0.0,0.00369]
[1779579849982,40.39,76632.21,0.0,4e-05,0.0,0.00366]
[1779579855017,40.39,76625.36,0.0,4e-05,0.0,0.00356]
[1779579860052,40.39,76623.6,0.0,4e-05,0.0,0.00353]
[1779579865086,40.39,76623.02,0.0,4e-05,0.0,0.00352]
[1779579870122,40.39,76623.08,0.0,4e-05,0.0,0.00352]
[1779579873143,40.39,76615.41,0.0,3e-05,0.0,0.00335]
[1779579880193,40.39,76606.33,0.0,3e-05,0.0,0.00323]
[1779579885228,40.39,76612.29,0.0,3e-05,0.0,0.00331]
[1779579890264,40.39,76612.0,0.0,3e-05,0.0,0.00331]
[1779579898320,40.39,76611.61,0.0,3e-05,0.0,0.0033]
[1779579904901,40.39,76606.18,0.0,3e-05,0.0,0.00323]
[1779579911414,40.39,76606.15,0.0,3e-05,0.0,0.00323]
[1779579916449,40.39,76611.54,0.0,3e-05,0.0,0.0033]
[1779579922491,40.39,76616.53,0.0,3e-05,0.0,0.00337]
[1779579927526,40.39,76617.42,0.0,3e-05,0.0,0.00338]
[1779579932561,40.39,76617.93,0.0,3e-05,0.0,0.00333]
[1779579937601,40.39,76618.9,0.0,3e-05,0.0,0.00335]
[1779579942631,40.39,76613.78,0.0,3e-05,0.0,0.00328]
[1779579947666,40.39,76608.01,0.0,3e-05,0.0,0.0032]
[1779579954715,40.39,76609.02,0.0,3e-05,0.0,0.00321]
[1779579959749,40.39,76620.03,0.0,3e-05,0.0,0.00336]
[1779579964786,40.39,76620.89,0.0,3e-05,0.0,0.00337]
[1779579971838,40.39,76621.19,0.0,3e-05,0.0,0.00338]
[1779579974869,40.39,76606.91,0.0,3e-05,0.0,0.00318]
[1779579980901,40.39,76595.5,0.0,3e-05,0.0,0.00303]
[1779579985936,40.39,76596.41,0.0,3e-05,0.0,0.00304]
[1779579990972,40.39,76590.89,0.0,3e-05,0.0,0.00297]
[1779579994000,40.39,76623.0,0.0,3e-05,0.0,0.00335]
[1779579999029,40.39,76630.63,0.0,4e-05,0.0,0.00346]
[1779580004065,40.39,76630.64,0.0,4e-05,0.0,0.00346]
[1779580010111,40.39,76631.46,0.0,4e-05,0.0,0.00347]
[1779580015142,40.39,76631.81,0.0,4e-05,0.0,0.00347]
[1779580020177,40.39,76640.95,0.0,4e-05,0.0,0.00361]
[1779580025212,40.39,76640.03,0.0,4e-05,0.0,0.0036]
[1779580030247,40.39,76640.15,0.0,4e-05,0.0,0.0036]
[1779580035283,40.39,76641.63,0.0,4e-05,0.0,0.00362]
[1779580040318,40.39,76631.12,0.0,4e-05,0.0,0.00346]
[1779580045890,40.39,76631.1,0.0,4e-05,0.0,0.00346]
[1779580051399,40.39,76633.24,0.0,3e-05,0.0,0.00344]
[1779580056434,40.39,76633.08,0.0,3e-05,0.0,0.00343]
[1779580061469,40.39,76632.0,0.0,3e-05,0.0,0.00342]
[1779580067511,40.39,76631.71,0.0,3e-05,0.0,0.00341]
[1779580076100,40.39,76628.37,0.0,3e-05,0.0,0.00337]
[1779580081610,40.39,76628.12,0.0,3e-05,0.0,0.00336]
[1779580087652,40.39,76628.19,0.0,3e-05,0.0,0.00336]
[1779580096240,40.39,76628.01,0.0,3e-05,0.0,0.00336]
[1779580101754,40.39,76628.66,0.0,3e-05,0.0,0.00337]
[1779580106788,40.39,76629.14,0.0,3e-05,0.0,0.00338]
[1779580111824,40.39,76628.34,0.0,3e-05,0.0,0.00331]
[1779580116858,40.39,76626.89,0.0,3e-05,0.0,0.00329]
[1779580121894,40.39,76627.41,0.0,3e-05,0.0,0.00329]
[1779580126929,40.39,76627.65,0.0,3e-05,0.0,0.0033]
[1779580131965,40.39,76631.01,0.0,3e-05,0.0,0.00335]
[1779580138009,40.39,76632.29,0.0,3e-05,0.0,0.00336]
[1779580143044,40.39,76631.95,0.0,3e-05,0.0,0.00336]
[1779580148080,40.39,76635.19,0.0,3e-05,0.0,0.0034]
[1779580154121,40.39,76635.23,0.0,3e-05,0.0,0.00341]
[1779580159157,40.39,76631.18,0.0,3e-05,0.0,0.00335]
[1779580164192,40.39,76631.38,0.0,3e-05,0.0,0.00335]
[1779580169226,40.39,76629.32,0.0,3e-05,0.0,0.00332]
[1779580174263,40.39,76630.19,0.0,3e-05,0.0,0.00328]
[1779580181310,40.39,76630.32,0.0,3e-05,0.0,0.00328]
[1779580186345,40.39,76626.51,0.0,3e-05,0.0,0.00323]
[1779580196942,40.39,76625.08,0.0,3e-05,0.0,0.00321]
[1779580202457,40.39,76626.16,0.0,3e-05,0.0,0.00322]
[1779580208500,40.39,76620.76,0.0,3e-05,0.0,0.00315]
[1779580213536,40.39,76622.26,0.0,3e-05,0.0,0.00317]
[1779580218570,40.39,76621.23,0.0,3e-05,0.0,0.00315]
[1779580222601,40.39,76605.35,0.0,3e-05,0.0,0.00295]
[1779580227634,40.39,76595.98,0.0,3e-05,0.0,0.00283]
[1779580232669,40.39,76595.68,0.0,3e-05,0.0,0.00278]
[1779580238738,40.39,76595.21,0.0,3e-05,0.0,0.00277]
[1779580240726,40.39,76613.57,0.0,3e-05,0.0,0.003]
[1779580245760,40.39,76619.01,0.0,3e-05,0.0,0.00307]
[1779580251803,40.39,76616.74,0.0,3e-05,0.0,0.00304]
[1779580257371,40.39,76613.11,0.0,3e-05,0.0,0.00299]
[1779580263886,40.39,76604.38,0.0,3e-05,0.0,0.00288]
[1779580268922,40.39,76614.04,0.0,3e-05,0.0,0.00301]
[1779580273957,40.39,76612.88,0.0,3e-05,0.0,0.00299]
[1779580278997,40.39,76613.49,0.0,3e-05,0.0,0.003]
[1779580284030,40.39,76614.05,0.0,3e-05,0.0,0.00301]
[1779580290076,40.39,76614.13,0.0,3e-05,0.0,0.00301]
[1779580295114,40.39,76625.75,0.0,3e-05,0.0,0.00311]
[1779580301159,40.39,76628.34,0.0,3e-05,0.0,0.00314]
[1779580307721,40.39,76633.7,0.0,3e-05,0.0,0.00321]
[1779580313244,40.39,76633.7,0.0,3e-05,0.0,0.00321]
[1779580319288,40.39,76636.0,0.0,3e-05,0.0,0.00324]
[1779580321298,40.39,76652.01,0.0,4e-05,0.0,0.00347]
[1779580327341,40.39,76653.78,0.0,4e-05,0.0,0.0035]
[1779580332375,40.39,76654.3,0.0,4e-05,0.0,0.0035]
[1779580337413,40.39,76654.31,0.0,4e-05,0.0,0.0035]
[1779580343454,40.39,76657.01,0.0,4e-05,0.0,0.00355]
[1779580348491,40.39,76650.4,0.0,4e-05,0.0,0.00345]
[1779580353525,40.39,76649.11,0.0,3e-05,0.0,0.00337]
[1779580358562,40.39,76648.35,0.0,3e-05,0.0,0.00336]
[1779580363595,40.39,76646.62,0.0,3e-05,0.0,0.00333]
[1779580368630,40.39,76643.89,0.0,3e-05,0.0,0.0033]
[1779580373664,40.39,76645.75,0.0,3e-05,0.0,0.00332]
[1779580378699,40.39,76652.57,0.0,3e-05,0.0,0.00342]
[1779580383735,40.39,76655.58,0.0,4e-05,0.0,0.00346]
[1779580393801,40.39,76655.96,0.0,4e-05,0.0,0.00347]
[1779580398841,40.39,76654.86,0.0,4e-05,0.0,0.00345]
[1779580404883,40.39,76654.39,0.0,4e-05,0.0,0.00345]
[1779580410926,40.39,76654.13,0.0,4e-05,0.0,0.00344]
[1779580412939,40.39,76647.18,0.0,3e-05,0.0,0.00328]
[1779580418507,40.39,76644.44,0.0,3e-05,0.0,0.00325]
[1779580425024,40.39,76644.29,0.0,3e-05,0.0,0.00324]
[1779580430059,40.39,76642.14,0.0,3e-05,0.0,0.00322]
[1779580438647,40.39,76641.87,0.0,3e-05,0.0,0.00321]
[1779580444161,40.39,76635.24,0.0,3e-05,0.0,0.00312]
[1779580449197,40.39,76632.31,0.0,3e-05,0.0,0.00308]
[1779580456244,40.39,76631.2,0.0,3e-05,0.0,0.00307]
[1779580463299,40.39,76629.54,0.0,3e-05,0.0,0.00305]
[1779580468863,40.39,76627.89,0.0,3e-05,0.0,0.00303]
[1779580474370,40.39,76626.66,0.0,3e-05,0.0,0.00296]
[1779580480413,40.39,76626.14,0.0,3e-05,0.0,0.00295]
[1779580489007,40.39,76625.12,0.0,3e-05,0.0,0.00294]
[1779580494510,40.39,76625.96,0.0,3e-05,0.0,0.00295]
[1779580499545,40.39,76632.11,0.0,3e-05,0.0,0.00303]
[1779580504581,40.39,76635.68,0.0,3e-05,0.0,0.00307]
[1779580509615,40.39,76637.27,0.0,3e-05,0.0,0.00309]
[1779580514650,40.39,76642.97,0.0,3e-05,0.0,0.00317]
[1779580519686,40.39,76642.77,0.0,3e-05,0.0,0.00317]
[1779580526734,40.39,76643.29,0.0,3e-05,0.0,0.00317]
[1779580531769,40.39,76649.57,0.0,3e-05,0.0,0.0032]
[1779580539359,40.39,76651.97,0.0,3e-05,0.0,0.00324]
[1779580544860,40.39,76654.16,0.0,3e-05,0.0,0.00327]
[1779580550902,40.39,76657.12,0.0,3e-05,0.0,0.00331]
[1779580555943,40.39,76657.5,0.0,3e-05,0.0,0.00331]
[1779580560978,40.39,76657.05,0.0,3e-05,0.0,0.00331]
[1779580566014,40.39,76663.18,0.0,3e-05,0.0,0.0034]
[1779580569584,40.39,76686.07,0.0,4e-05,0.0,0.00374]
[1779580575084,40.39,76687.73,0.0,4e-05,0.0,0.00377]
[1779580580120,40.39,76686.45,0.0,4e-05,0.0,0.00375]
[1779580585155,40.39,76689.39,0.0,4e-05,0.0,0.00379]
[1779580590190,40.39,76691.12,0.0,4e-05,0.0,0.00382]
[1779580595225,40.39,76692.43,0.0,4e-05,0.0,0.00378]
[1779580600260,40.39,76691.01,0.0,4e-05,0.0,0.00375]
[1779580605296,40.39,76690.8,0.0,4e-05,0.0,0.00375]
[1779580610332,40.39,76691.77,0.0,4e-05,0.0,0.00377]
[1779580620400,40.39,76691.72,0.0,4e-05,0.0,0.00377]
[1779580625435,40.39,76683.45,0.0,4e-05,0.0,0.00364]
[1779580630474,40.39,76690.9,0.0,4e-05,0.0,0.00375]
[1779580635506,40.39,76698.55,0.0,4e-05,0.0,0.00388]
[1779580640541,40.39,76698.19,0.0,4e-05,0.0,0.00387]
[1779580645575,40.39,76697.06,0.0,4e-05,0.0,0.00385]
[1779580650611,40.39,76694.8,0.0,4e-05,0.0,0.00381]
[1779580655651,40.39,76693.24,0.0,4e-05,0.0,0.00372]
[1779580657665,40.39,76706.99,0.0,4e-05,0.0,0.00395]
[1779580662699,40.39,76696.17,0.0,4e-05,0.0,0.00377]
[1779580668743,40.39,76701.76,0.0,4e-05,0.0,0.00386]
[1779580673777,40.39,76704.64,0.0,4e-05,0.0,0.00391]
[1779580678812,40.39,76706.59,0.0,4e-05,0.0,0.00394]
[1779580683847,40.39,76704.94,0.0,4e-05,0.0,0.00391]
[1779580686868,40.39,76682.3,0.0,4e-05,0.0,0.00356]
[1779580692911,40.39,76674.35,0.0,4e-05,0.0,0.00344]
[1779580698955,40.39,76671.21,0.0,3e-05,0.0,0.00339]
[1779580703987,40.39,76670.35,0.0,3e-05,0.0,0.00338]
[1779580709024,40.39,76668.79,0.0,3e-05,0.0,0.00336]
[1779580715066,40.39,76668.31,0.0,3e-05,0.0,0.00329]
[1779580720649,40.39,76667.08,0.0,3e-05,0.0,0.00328]
[1779580726146,40.39,76671.9,0.0,3e-05,0.0,0.00334]
[1779580732186,40.39,76671.01,0.0,3e-05,0.0,0.00333]
[1779580737223,40.39,76673.3,0.0,3e-05,0.0,0.00336]
[1779580742259,40.39,76673.09,0.0,3e-05,0.0,0.00336]
[1779580747294,40.39,76670.8,0.0,3e-05,0.0,0.00333]
[1779580752328,40.39,76668.07,0.0,3e-05,0.0,0.00329]
[1779580757364,40.39,76666.59,0.0,3e-05,0.0,0.00327]
[1779580762399,40.39,76666.47,0.0,3e-05,0.0,0.00327]
[1779580767434,40.39,76660.27,0.0,3e-05,0.0,0.00318]
[1779580776497,40.39,76659.59,0.0,3e-05,0.0,0.00312]
[1779580781532,40.39,76659.37,0.0,3e-05,0.0,0.00311]
[1779580786567,40.39,76659.39,0.0,3e-05,0.0,0.00311]
[1779580793616,40.39,76658.48,0.0,3e-05,0.0,0.0031]
[1779580798654,40.39,76658.37,0.0,3e-05,0.0,0.0031]
[1779580801674,40.39,76659.17,0.0,3e-05,0.0,0.00311]
[1779580803688,40.39,76659.62,0.0,3e-05,0.0,0.00312]
[1779580808724,40.39,76664.58,0.0,3e-05,0.0,0.00318]
[1779580813759,40.39,76665.5,0.0,3e-05,0.0,0.0032]
[1779580818794,40.39,76667.47,0.0,3e-05,0.0,0.00322]
[1779580823830,40.39,76671.67,0.0,3e-05,0.0,0.00328]
[1779580825843,40.39,76686.74,0.0,4e-05,0.0,0.0035]
[1779580830879,40.39,76688.12,0.0,4e-05,0.0,0.00352]
[1779580835914,40.39,76688.97,0.0,4e-05,0.0,0.00347]
[1779580840949,40.39,76686.07,0.0,4e-05,0.0,0.00343]
[1779580845983,40.39,76686.5,0.0,4e-05,0.0,0.00344]
[1779580851021,40.39,76688.51,0.0,4e-05,0.0,0.00346]
[1779580856062,40.39,76688.06,0.0,4e-05,0.0,0.00346]
[1779580861097,40.39,76696.44,0.0,4e-05,0.0,0.00358]
[1779580866133,40.39,76691.47,0.0,4e-05,0.0,0.00351]
[1779580871707,40.39,76691.68,0.0,4e-05,0.0,0.00351]
[1779580878221,40.39,76691.07,0.0,4e-05,0.0,0.0035]
[1779580879227,40.39,76654.67,0.0,3e-05,0.0,0.003]
[1779580880231,40.39,76638.12,0.0,3e-05,0.0,0.00279]
[1779580885267,40.39,76639.41,0.0,3e-05,0.0,0.00281]
[1779580890301,40.39,76635.17,0.0,3e-05,0.0,0.00276]
[1779580895337,40.39,76634.58,0.0,3e-05,0.0,0.0027]
[1779580900372,40.39,76634.34,0.0,3e-05,0.0,0.0027]
[1779580905406,40.39,76629.41,0.0,3e-05,0.0,0.00264]
[1779580910443,40.39,76619.88,0.0,3e-05,0.0,0.00253]
[1779580915481,40.39,76628.72,0.0,3e-05,0.0,0.00263]
[1779580920514,40.39,76627.51,0.0,3e-05,0.0,0.00262]
[1779580925550,40.39,76627.31,0.0,3e-05,0.0,0.00262]
[1779580930588,40.39,76627.15,0.0,3e-05,0.0,0.00261]
[1779580935621,40.39,76625.68,0.0,3e-05,0.0,0.0026]
[1779580940655,40.39,76620.38,0.0,3e-05,0.0,0.00254]
[1779580945691,40.39,76627.82,0.0,3e-05,0.0,0.00262]
[1779580950731,40.39,76627.99,0.0,3e-05,0.0,0.00262]
[1779580951738,40.39,76621.57,0.0,3e-05,0.0,0.00251]
[1779580956774,40.39,76616.94,0.0,2e-05,0.0,0.00245]
[1779580961809,40.39,76615.72,0.0,2e-05,0.0,0.00244]
[1779580966846,40.39,76623.24,0.0,3e-05,0.0,0.00252]
[1779580971880,40.39,76621.04,0.0,3e-05,0.0,0.0025]
[1779580976913,40.39,76620.99,0.0,3e-05,0.0,0.0025]
[1779580981949,40.39,76620.42,0.0,3e-05,0.0,0.00249]
[1779580986983,40.39,76623.72,0.0,3e-05,0.0,0.00253]
[1779580992023,40.39,76614.88,0.0,2e-05,0.0,0.00243]
[1779580997055,40.39,76612.33,0.0,2e-05,0.0,0.00241]
[1779581002089,40.39,76604.08,0.0,2e-05,0.0,0.00232]
[1779581007126,40.39,76603.1,0.0,2e-05,0.0,0.00231]
[1779581012159,40.39,76608.91,0.0,2e-05,0.0,0.00233]
[1779581017198,40.39,76608.25,0.0,2e-05,0.0,0.00232]
[1779581021224,40.39,76624.88,0.0,3e-05,0.0,0.0025]
[1779581026258,40.39,76623.98,0.0,3e-05,0.0,0.00249]
[1779581031295,40.39,76624.33,0.0,3e-05,0.0,0.00249]
[1779581036337,40.39,76629.97,0.0,3e-05,0.0,0.00255]
[1779581041371,40.39,76631.16,0.0,3e-05,0.0,0.00256]
[1779581047414,40.39,76628.66,0.0,3e-05,0.0,0.00254]
[1779581052987,40.39,76630.7,0.0,3e-05,0.0,0.00256]
[1779581058491,40.39,76630.75,0.0,3e-05,0.0,0.00256]
[1779581063526,40.39,76633.33,0.0,3e-05,0.0,0.00259]
[1779581068560,40.39,76629.99,0.0,3e-05,0.0,0.00255]
[1779581073139,40.39,76624.66,0.0,2e-05,0.0,0.00245]
[1779581078631,40.39,76622.18,0.0,2e-05,0.0,0.00242]
[1779581083670,40.39,76620.34,0.0,2e-05,0.0,0.0024]
[1779581088704,40.39,76620.3,0.0,2e-05,0.0,0.0024]
[1779581093739,40.39,76620.69,0.0,2e-05,0.0,0.00241]
[1779581098779,40.39,76612.03,0.0,2e-05,0.0,0.00232]
[1779581103817,40.39,76614.41,0.0,2e-05,0.0,0.00234]
[1779581108852,40.39,76606.74,0.0,2e-05,0.0,0.00226]
[1779581113884,40.39,76605.11,0.0,2e-05,0.0,0.00225]
[1779581118922,40.39,76604.67,0.0,2e-05,0.0,0.00224]
[1779581123958,40.39,76601.47,0.0,2e-05,0.0,0.00221]
[1779581128993,40.39,76600.12,0.0,2e-05,0.0,0.0022]
[1779581134031,40.39,76598.87,0.0,2e-05,0.0,0.00214]
[1779581139073,40.39,76597.17,0.0,2e-05,0.0,0.00213]
[1779581144115,40.39,76588.74,0.0,2e-05,0.0,0.00205]
[1779581150153,40.39,76585.13,0.0,2e-05,0.0,0.00202]
[1779581155188,40.39,76585.14,0.0,2e-05,0.0,0.00202]
[1779581160223,40.39,76585.19,0.0,2e-05,0.0,0.00202]
[1779581165265,40.39,76575.76,0.0,2e-05,0.0,0.00194]
[1779581171306,40.39,76572.06,0.0,2e-05,0.0,0.0019]
[1779581178353,40.39,76569.1,0.0,2e-05,0.0,0.00188]
[1779581183386,40.39,76565.47,0.0,2e-05,0.0,0.00185]
[1779581188420,40.39,76570.93,0.0,2e-05,0.0,0.0019]
[1779581193455,40.39,76570.94,0.0,2e-05,0.0,0.00186]
[1779581198491,40.39,76571.01,0.0,2e-05,0.0,0.00186]
[1779581204080,40.39,76562.81,0.0,2e-05,0.0,0.00179]
[1779581209567,40.39,76561.97,0.0,2e-05,0.0,0.00179]
[1779581215609,40.39,76563.07,0.0,2e-05,0.0,0.0018]
[1779581221652,40.39,76562.18,0.0,2e-05,0.0,0.00179]
[1779581226696,40.39,76563.58,0.0,2e-05,0.0,0.0018]
[1779581231734,40.39,76577.06,0.0,2e-05,0.0,0.00191]
[1779581236769,40.39,76586.27,0.0,2e-05,0.0,0.00199]
[1779581241803,40.39,76587.25,0.0,2e-05,0.0,0.002]
[1779581246839,40.39,76601.38,0.0,2e-05,0.0,0.00213]
[1779581252881,40.39,76603.36,0.0,2e-05,0.0,0.00211]
[1779581257915,40.39,76604.36,0.0,2e-05,0.0,0.00212]
[1779581262954,40.39,76603.82,0.0,2e-05,0.0,0.00211]
[1779581267986,40.39,76601.8,0.0,2e-05,0.0,0.00209]
[1779581273023,40.39,76600.88,0.0,2e-05,0.0,0.00208]
[1779581278060,40.39,76601.84,0.0,2e-05,0.0,0.00209]
[1779581283095,40.39,76588.3,0.0,2e-05,0.0,0.00197]
[1779581289138,40.39,76588.31,0.0,2e-05,0.0,0.00197]
[1779581294174,40.39,76586.17,0.0,2e-05,0.0,0.00195]
[1779581299207,40.39,76584.12,0.0,2e-05,0.0,0.00193]
[1779581304244,40.39,76584.01,0.0,2e-05,0.0,0.00193]
[1779581309279,40.39,76584.33,0.0,2e-05,0.0,0.00194]
[1779581314316,40.39,76589.77,0.0,2e-05,0.0,0.00195]
[1779581319352,40.39,76601.73,0.0,2e-05,0.0,0.00205]
[1779581324386,40.39,76600.18,0.0,2e-05,0.0,0.00204]
[1779581329421,40.39,76597.36,0.0,2e-05,0.0,0.00201]
[1779581334455,40.39,76592.72,0.0,2e-05,0.0,0.00197]
[1779581339491,40.39,76591.47,0.0,2e-05,0.0,0.00196]
[1779581344526,40.39,76590.43,0.0,2e-05,0.0,0.00195]
[1779581350568,40.39,76590.06,0.0,2e-05,0.0,0.00195]
[1779581356611,40.39,76588.29,0.0,2e-05,0.0,0.00193]
[1779581361645,40.39,76585.16,0.0,2e-05,0.0,0.00191]
[1779581366680,40.39,76577.77,0.0,2e-05,0.0,0.00185]
[1779581371715,40.39,76577.7,0.0,2e-05,0.0,0.00181]
[1779581376751,40.39,76576.11,0.0,2e-05,0.0,0.0018]
[1779581381787,40.39,76574.55,0.0,2e-05,0.0,0.00178]
[1779581386821,40.39,76575.38,0.0,2e-05,0.0,0.00179]
[1779581391859,40.39,76572.06,0.0,2e-05,0.0,0.00176]
[1779581396894,40.39,76571.59,0.0,2e-05,0.0,0.00176]
[1779581401930,40.39,76569.97,0.0,2e-05,0.0,0.00175]
[1779581406965,40.39,76567.42,0.0,2e-05,0.0,0.00173]
[1779581412006,40.39,76573.61,0.0,2e-05,0.0,0.00178]
[1779581417050,40.39,76580.49,0.0,2e-05,0.0,0.00183]
[1779581422077,40.39,76576.07,0.0,2e-05,0.0,0.0018]
[1779581428121,40.39,76573.54,0.0,2e-05,0.0,0.00178]
[1779581433157,40.39,76573.59,0.0,2e-05,0.0,0.00174]
[1779581440203,40.39,76574.38,0.0,2e-05,0.0,0.00175]
[1779581445771,40.39,76574.95,0.0,2e-05,0.0,0.00175]
[1779581452288,40.39,76575.15,0.0,2e-05,0.0,0.00175]
[1779581457323,40.39,76575.59,0.0,2e-05,0.0,0.00176]
[1779581464374,40.39,76575.44,0.0,2e-05,0.0,0.00176]
[1779581469410,40.39,76564.56,0.0,2e-05,0.0,0.00167]
[1779581474445,40.39,76569.81,0.0,2e-05,0.0,0.00171]
[1779581479479,40.39,76569.93,0.0,2e-05,0.0,0.00171]
[1779581484514,40.39,76574.57,0.0,2e-05,0.0,0.00175]
[1779581489549,40.39,76579.51,0.0,2e-05,0.0,0.00179]
[1779581494584,40.39,76587.2,0.0,2e-05,0.0,0.00182]
[1779581499619,40.39,76588.05,0.0,2e-05,0.0,0.00182]
[1779581504658,40.39,76589.37,0.0,2e-05,0.0,0.00183]
[1779581510709,40.39,76589.19,0.0,2e-05,0.0,0.00183]
[1779581516267,40.39,76589.6,0.0,2e-05,0.0,0.00184]
[1779581522783,40.39,76589.27,0.0,2e-05,0.0,0.00183]
[1779581527820,40.39,76584.79,0.0,2e-05,0.0,0.0018]
[1779581535874,40.39,76583.59,0.0,2e-05,0.0,0.00179]
[1779581541921,40.39,76581.47,0.0,2e-05,0.0,0.00177]
[1779581546955,40.39,76574.19,0.0,2e-05,0.0,0.00171]
[1779581551990,40.39,76573.59,0.0,2e-05,0.0,0.00168]
[1779581557025,40.39,76573.94,0.0,2e-05,0.0,0.00168]
[1779581562061,40.39,76570.24,0.0,2e-05,0.0,0.00165]
[1779581567096,40.39,76572.54,0.0,2e-05,0.0,0.00167]
[1779581572133,40.39,76572.33,0.0,2e-05,0.0,0.00167]
[1779581577166,40.39,76576.34,0.0,2e-05,0.0,0.0017]
[1779581582201,40.39,76583.85,0.0,2e-05,0.0,0.00176]
[1779581587236,40.39,76587.2,0.0,2e-05,0.0,0.00178]
[1779581592271,40.39,76587.38,0.0,2e-05,0.0,0.00178]
[1779581598316,40.39,76586.79,0.0,2e-05,0.0,0.00178]
[1779581604360,40.39,76594.03,0.0,2e-05,0.0,0.00184]
[1779581609391,40.39,76595.49,0.0,2e-05,0.0,0.00185]
[1779581614425,40.39,76595.37,0.0,2e-05,0.0,0.00181]
[1779581621473,40.39,76596.53,0.0,2e-05,0.0,0.00182]
[1779581626511,40.39,76596.94,0.0,2e-05,0.0,0.00183]
[1779581631545,40.39,76596.0,0.0,2e-05,0.0,0.00182]
[1779581636577,40.39,76595.62,0.0,2e-05,0.0,0.00181]
[1779581641613,40.39,76596.09,0.0,2e-05,0.0,0.00182]
[1779581646650,40.39,76596.17,0.0,2e-05,0.0,0.00182]
[1779581651685,40.39,76596.04,0.0,2e-05,0.0,0.00182]
[1779581656719,40.39,76599.34,0.0,2e-05,0.0,0.00185]
[1779581661754,40.39,76600.86,0.0,2e-05,0.0,0.00186]
[1779581666790,40.39,76598.77,0.0,2e-05,0.0,0.00184]
[1779581671825,40.39,76598.18,0.0,2e-05,0.0,0.0018]
[1779581676861,40.39,76597.67,0.0,2e-05,0.0,0.0018]
[1779581681896,40.39,76591.03,0.0,2e-05,0.0,0.00174]
[1779581687459,40.39,76591.01,0.0,2e-05,0.0,0.00174]
[1779581692973,40.39,76591.72,0.0,2e-05,0.0,0.00175]
[1779581698007,40.39,76592.62,0.0,2e-05,0.0,0.00176]
[1779581703049,40.39,76593.55,0.0,2e-05,0.0,0.00176]
[1779581708087,40.39,76594.74,0.0,2e-05,0.0,0.00177]
[1779581714130,40.39,76593.8,0.0,2e-05,0.0,0.00177]
[1779581719165,40.39,76606.39,0.0,2e-05,0.0,0.00187]
[1779581725212,40.39,76606.3,0.0,2e-05,0.0,0.00187]
[1779581730245,40.39,76605.67,0.0,2e-05,0.0,0.00186]
[1779581735279,40.39,76629.12,0.0,2e-05,0.0,0.00203]
[1779581740316,40.39,76631.51,0.0,2e-05,0.0,0.00205]
[1779581745351,40.39,76626.8,0.0,2e-05,0.0,0.00201]
[1779581750390,40.39,76634.85,0.0,2e-05,0.0,0.00208]
[1779581755421,40.39,76632.45,0.0,2e-05,0.0,0.00206]
[1779581760457,40.39,76634.59,0.0,2e-05,0.0,0.00208]
[1779581765492,40.39,76629.02,0.0,2e-05,0.0,0.00203]
[1779581770528,40.39,76620.37,0.0,2e-05,0.0,0.00195]
[1779581776568,40.39,76615.17,0.0,2e-05,0.0,0.00191]
[1779581781603,40.39,76613.69,0.0,2e-05,0.0,0.00189]
[1779581787645,40.39,76607.82,0.0,2e-05,0.0,0.00184]
[1779581791685,40.39,76604.12,0.0,2e-05,0.0,0.00178]
[1779581796713,40.39,76604.32,0.0,2e-05,0.0,0.00178]
[1779581801745,40.39,76605.44,0.0,2e-05,0.0,0.00179]
[1779581806780,40.39,76600.51,0.0,2e-05,0.0,0.00175]
[1779581811815,40.39,76599.03,0.0,2e-05,0.0,0.00174]
[1779581816849,40.39,76598.81,0.0,2e-05,0.0,0.00174]
[1779581821885,40.39,76598.24,0.0,2e-05,0.0,0.00173]
[1779581826921,40.39,76593.38,0.0,2e-05,0.0,0.00169]
[1779581831955,40.39,76593.89,0.0,2e-05,0.0,0.0017]
[1779581837997,40.39,76593.79,0.0,2e-05,0.0,0.0017]
[1779581843034,40.39,76592.58,0.0,2e-05,0.0,0.00169]
[1779581848069,40.39,76592.7,0.0,2e-05,0.0,0.00169]
[1779581854112,40.39,76592.1,0.0,2e-05,0.0,0.00165]
[1779581865192,40.39,76591.1,0.0,2e-05,0.0,0.00164]
[1779581868213,40.39,76612.03,0.0,2e-05,0.0,0.00181]
[1779581874256,40.39,76615.18,0.0,2e-05,0.0,0.00183]
[1779581882312,40.39,76614.71,0.0,2e-05,0.0,0.00183]
[1779581887347,40.39,76608.35,0.0,2e-05,0.0,0.00178]
[1779581892382,40.39,76609.93,0.0,2e-05,0.0,0.00179]
[1779581898956,40.39,76610.35,0.0,2e-05,0.0,0.00179]
[1779581904466,40.39,76607.79,0.0,2e-05,0.0,0.00177]
[1779581909502,40.39,76605.75,0.0,2e-05,0.0,0.00176]
[1779581914535,40.39,76602.71,0.0,2e-05,0.0,0.0017]
[1779581919570,40.39,76601.45,0.0,2e-05,0.0,0.00169]
[1779581924606,40.39,76601.51,0.0,2e-05,0.0,0.00169]
[1779581931655,40.39,76601.93,0.0,2e-05,0.0,0.00169]
[1779581936690,40.39,76601.4,0.0,2e-05,0.0,0.00169]
[1779581941724,40.39,76597.75,0.0,2e-05,0.0,0.00166]
[1779581946760,40.39,76599.84,0.0,2e-05,0.0,0.00168]
[1779581954816,40.39,76601.25,0.0,2e-05,0.0,0.00169]
[1779581964887,40.39,76600.85,0.0,2e-05,0.0,0.00168]
[1779581969921,40.39,76603.98,0.0,2e-05,0.0,0.00171]
[1779581975963,40.39,76605.35,0.0,2e-05,0.0,0.00169]
[1779581980998,40.39,76602.41,0.0,2e-05,0.0,0.00166]
[1779581986033,40.39,76601.71,0.0,2e-05,0.0,0.00166]
[1779581993083,40.39,76599.8,0.0,2e-05,0.0,0.00164]
[1779581998118,40.39,76597.6,0.0,2e-05,0.0,0.00163]
[1779582004162,40.39,76598.98,0.0,2e-05,0.0,0.00164]
[1779582009197,40.39,76609.18,0.0,2e-05,0.0,0.00172]
[1779582013223,40.39,76628.26,0.0,2e-05,0.0,0.00187]
[1779582018258,40.39,76634.17,0.0,2e-05,0.0,0.00192]
[1779582023300,40.39,76634.94,0.0,2e-05,0.0,0.00193]
[1779582028328,40.39,76635.52,0.0,2e-05,0.0,0.00193]
[1779582035378,40.39,76633.0,0.0,2e-05,0.0,0.00187]
[1779582040414,40.39,76621.42,0.0,2e-05,0.0,0.00178]
[1779582045450,40.39,76619.0,0.0,2e-05,0.0,0.00176]
[1779582050483,40.39,76616.9,0.0,2e-05,0.0,0.00174]
[1779582056526,40.39,76615.64,0.0,2e-05,0.0,0.00173]
[1779582061561,40.39,76610.42,0.0,2e-05,0.0,0.00169]
[1779582066598,40.39,76604.11,0.0,2e-05,0.0,0.00164]
[1779582068615,40.39,76584.12,0.0,2e-05,0.0,0.0015]
[1779582073645,40.39,76577.06,0.0,1e-05,0.0,0.00145]
[1779582080224,40.39,76573.99,0.0,1e-05,0.0,0.00143]
[1779582085729,40.39,76576.26,0.0,1e-05,0.0,0.00145]
[1779582090294,40.39,76549.95,0.0,1e-05,0.0,0.00128]
[1779582095808,40.39,76550.29,0.0,1e-05,0.0,0.00126]
[1779582100843,40.39,76552.52,0.0,1e-05,0.0,0.00127]
[1779582106884,40.39,76554.83,0.0,1e-05,0.0,0.00128]
[1779582112928,40.39,76556.31,0.0,1e-05,0.0,0.00129]
[1779582117963,40.39,76559.36,0.0,1e-05,0.0,0.00131]
[1779582124011,40.39,76560.11,0.0,1e-05,0.0,0.00132]
[1779582129040,40.39,76561.55,0.0,1e-05,0.0,0.00133]
[1779582136090,40.39,76563.8,0.0,1e-05,0.0,0.00134]
[1779582145156,40.39,76564.46,0.0,1e-05,0.0,0.00134]
[1779582150188,40.39,76564.78,0.0,1e-05,0.0,0.00135]
[1779582153216,40.39,76559.63,0.0,1e-05,0.0,0.00129]
[1779582158248,40.39,76551.45,0.0,1e-05,0.0,0.00124]
[1779582164289,40.39,76550.84,0.0,1e-05,0.0,0.00124]
[1779582169327,40.39,76549.8,0.0,1e-05,0.0,0.00123]
[1779582175367,40.39,76553.06,0.0,1e-05,0.0,0.00125]
[1779582180402,40.39,76553.26,0.0,1e-05,0.0,0.00125]
[1779582185438,40.39,76555.2,0.0,1e-05,0.0,0.00126]
[1779582190473,40.39,76559.08,0.0,1e-05,0.0,0.00128]
[1779582195508,40.39,76558.71,0.0,1e-05,0.0,0.00128]
[1779582201068,40.39,76558.23,0.0,1e-05,0.0,0.00128]
[1779582206584,40.39,76558.13,0.0,1e-05,0.0,0.00128]
[1779582211622,40.39,76558.01,0.0,1e-05,0.0,0.00125]
[1779582217662,40.39,76557.96,0.0,1e-05,0.0,0.00125]
[1779582222704,40.39,76558.0,0.0,1e-05,0.0,0.00125]
[1779582228745,40.39,76557.63,0.0,1e-05,0.0,0.00125]
[1779582233780,40.39,76556.63,0.0,1e-05,0.0,0.00124]
[1779582239823,40.39,76556.55,0.0,1e-05,0.0,0.00124]
[1779582244857,40.39,76553.84,0.0,1e-05,0.0,0.00123]
[1779582249892,40.39,76556.16,0.0,1e-05,0.0,0.00124]
[1779582254927,40.39,76550.6,0.0,1e-05,0.0,0.00121]
[1779582259961,40.39,76548.33,0.0,1e-05,0.0,0.0012]
[1779582264997,40.39,76545.69,0.0,1e-05,0.0,0.00118]
[1779582270037,40.39,76544.45,0.0,1e-05,0.0,0.00117]
[1779582275073,40.39,76543.14,0.0,1e-05,0.0,0.00114]
[1779582280110,40.39,76542.18,0.0,1e-05,0.0,0.00114]
[1779582287160,40.39,76541.39,0.0,1e-05,0.0,0.00113]
[1779582292203,40.39,76537.76,0.0,1e-05,0.0,0.00112]
[1779582297242,40.39,76529.3,0.0,1e-05,0.0,0.00107]
[1779582302274,40.39,76541.89,0.0,1e-05,0.0,0.00114]
[1779582307309,40.39,76546.8,0.0,1e-05,0.0,0.00116]
[1779582312345,40.39,76543.97,0.0,1e-05,0.0,0.00115]
[1779582317378,40.39,76542.27,0.0,1e-05,0.0,0.00114]
[1779582322417,40.39,76537.2,0.0,1e-05,0.0,0.00111]
[1779582327451,40.39,76537.55,0.0,1e-05,0.0,0.00111]
[1779582334504,40.39,76538.5,0.0,1e-05,0.0,0.0011]
[1779582339537,40.39,76538.37,0.0,1e-05,0.0,0.0011]
[1779582345581,40.39,76538.63,0.0,1e-05,0.0,0.0011]
[1779582352126,40.39,76538.61,0.0,1e-05,0.0,0.0011]
[1779582358674,40.39,76539.5,0.0,1e-05,0.0,0.0011]
[1779582363710,40.39,76556.56,0.0,1e-05,0.0,0.00119]
[1779582368744,40.39,76556.69,0.0,1e-05,0.0,0.00119]
[1779582373779,40.39,76556.34,0.0,1e-05,0.0,0.00119]
[1779582378814,40.39,76555.59,0.0,1e-05,0.0,0.00119]
[1779582385866,40.39,76555.99,0.0,1e-05,0.0,0.00119]
[1779582390902,40.39,76557.75,0.0,1e-05,0.0,0.0012]
[1779582395937,40.39,76561.08,0.0,1e-05,0.0,0.00119]
[1779582402479,40.39,76562.09,0.0,1e-05,0.0,0.0012]
[1779582411041,40.39,76563.09,0.0,1e-05,0.0,0.0012]
[1779582416076,40.39,76564.33,0.0,1e-05,0.0,0.00121]
[1779582421111,40.39,76568.51,0.0,1e-05,0.0,0.00123]
[1779582424132,40.39,76583.49,0.0,1e-05,0.0,0.00132]
[1779582429169,40.39,76589.15,0.0,1e-05,0.0,0.00136]
[1779582434204,40.39,76592.32,0.0,1e-05,0.0,0.00138]
[1779582442760,40.39,76591.76,0.0,1e-05,0.0,0.00138]
[1779582452830,40.39,76592.64,0.0,1e-05,0.0,0.00135]
[1779582458373,40.39,76586.59,0.0,1e-05,0.0,0.00132]
[1779582463413,40.39,76578.81,0.0,1e-05,0.0,0.00127]
[1779582468442,40.39,76579.6,0.0,1e-05,0.0,0.00127]
[1779582473477,40.39,76579.12,0.0,1e-05,0.0,0.00127]
[1779582478512,40.39,76579.12,0.0,1e-05,0.0,0.00127]
[1779582483546,40.39,76572.1,0.0,1e-05,0.0,0.00123]
[1779582488581,40.39,76571.1,0.0,1e-05,0.0,0.00122]
[1779582493616,40.39,76571.52,0.0,1e-05,0.0,0.00123]
[1779582501673,40.39,76571.31,0.0,1e-05,0.0,0.00123]
[1779582506707,40.39,76571.78,0.0,1e-05,0.0,0.00123]
[1779582513757,40.39,76579.59,0.0,1e-05,0.0,0.00125]
[1779582519798,40.39,76578.14,0.0,1e-05,0.0,0.00124]
[1779582524834,40.39,76578.68,0.0,1e-05,0.0,0.00124]
[1779582530876,40.39,76577.06,0.0,1e-05,0.0,0.00123]
[1779582536918,40.39,76577.54,0.0,1e-05,0.0,0.00124]
[1779582543477,40.39,76578.27,0.0,1e-05,0.0,0.00124]
[1779582550014,40.39,76586.94,0.0,1e-05,0.0,0.00129]
[1779582559075,40.39,76582.03,0.0,1e-05,0.0,0.00126]
[1779582564108,40.39,76583.38,0.0,1e-05,0.0,0.00127]
[1779582569142,40.39,76587.23,0.0,1e-05,0.0,0.00129]
[1779582574183,40.39,76592.7,0.0,1e-05,0.0,0.0013]
[1779582581232,40.39,76594.76,0.0,1e-05,0.0,0.00131]
[1779582588283,40.39,76595.73,0.0,1e-05,0.0,0.00132]
[1779582593829,40.39,76595.54,0.0,1e-05,0.0,0.00132]
[1779582600368,40.39,76595.81,0.0,1e-05,0.0,0.00132]
[1779582605403,40.39,76593.69,0.0,1e-05,0.0,0.0013]
[1779582610439,40.39,76593.84,0.0,1e-05,0.0,0.00131]
[1779582618496,40.39,76596.21,0.0,1e-05,0.0,0.00132]
[1779582624536,40.39,76597.69,0.0,1e-05,0.0,0.00133]
[1779582629577,40.39,76606.74,0.0,1e-05,0.0,0.00139]
[1779582634613,40.39,76608.28,0.0,1e-05,0.0,0.00137]
[1779582644182,40.39,76607.76,0.0,1e-05,0.0,0.00136]
[1779582654754,40.39,76608.38,0.0,1e-05,0.0,0.00137]
[1779582659790,40.39,76610.6,0.0,1e-05,0.0,0.00138]
[1779582664832,40.39,76623.11,0.0,1e-05,0.0,0.00146]
[1779582669880,40.39,76624.09,0.0,1e-05,0.0,0.00147]
[1779582671885,40.39,76645.91,0.0,2e-05,0.0,0.00163]
[1779582676918,40.39,76659.41,0.0,2e-05,0.0,0.00173]
[1779582681954,40.39,76661.85,0.0,2e-05,0.0,0.00175]
[1779582686991,40.39,76653.36,0.0,2e-05,0.0,0.00168]
[1779582692031,40.39,76661.42,0.0,2e-05,0.0,0.00171]
[1779582696059,40.39,76677.52,0.0,2e-05,0.0,0.00184]
[1779582701093,40.39,76686.8,0.0,2e-05,0.0,0.00192]
[1779582706128,40.39,76687.99,0.0,2e-05,0.0,0.00193]
[1779582711165,40.39,76692.99,0.0,2e-05,0.0,0.00198]
[1779582716201,40.39,76690.63,0.0,2e-05,0.0,0.00196]
[1779582721235,40.39,76694.54,0.0,2e-05,0.0,0.00199]
[1779582726270,40.39,76693.27,0.0,2e-05,0.0,0.00198]
[1779582731310,40.39,76692.59,0.0,2e-05,0.0,0.00197]
[1779582737345,40.39,76692.65,0.0,2e-05,0.0,0.00197]
[1779582744895,40.39,76691.7,0.0,2e-05,0.0,0.00197]
[1779582749432,40.39,76661.42,0.0,2e-05,0.0,0.00171]
[1779582751446,40.39,76653.55,0.0,2e-05,0.0,0.00162]
[1779582757487,40.39,76654.41,0.0,2e-05,0.0,0.00162]
[1779582762522,40.39,76642.89,0.0,2e-05,0.0,0.00154]
[1779582767557,40.39,76642.76,0.0,2e-05,0.0,0.00154]
[1779582775112,40.39,76638.75,0.0,2e-05,0.0,0.00151]
[1779582781655,40.39,76639.31,0.0,2e-05,0.0,0.00152]
[1779582786690,40.39,76627.79,0.0,1e-05,0.0,0.00144]
[1779582791729,40.39,76627.81,0.0,1e-05,0.0,0.00144]
[1779582796760,40.39,76637.35,0.0,2e-05,0.0,0.0015]
[1779582803815,40.39,76638.97,0.0,2e-05,0.0,0.00151]
[1779582808850,40.39,76633.16,0.0,2e-05,0.0,0.00147]
[1779582813885,40.39,76629.34,0.0,1e-05,0.0,0.00142]
[1779582818921,40.39,76626.39,0.0,1e-05,0.0,0.0014]
[1779582823955,40.39,76621.7,0.0,1e-05,0.0,0.00137]
[1779582828991,40.39,76622.4,0.0,1e-05,0.0,0.00137]
[1779582834027,40.39,76624.73,0.0,1e-05,0.0,0.00139]
[1779582839062,40.39,76624.93,0.0,1e-05,0.0,0.00139]
[1779582844097,40.39,76626.37,0.0,1e-05,0.0,0.0014]
[1779582849133,40.39,76638.59,0.0,2e-05,0.0,0.00148]
[1779582855174,40.39,76638.68,0.0,2e-05,0.0,0.00148]
[1779582861217,40.39,76638.49,0.0,2e-05,0.0,0.00148]
[1779582866252,40.39,76643.02,0.0,2e-05,0.0,0.00151]
[1779582872295,40.39,76642.99,0.0,2e-05,0.0,0.00148]
[1779582877330,40.39,76640.67,0.0,1e-05,0.0,0.00146]
[1779582882365,40.39,76638.25,0.0,1e-05,0.0,0.00145]
[1779582887400,40.39,76640.31,0.0,1e-05,0.0,0.00146]
[1779582892434,40.39,76639.46,0.0,1e-05,0.0,0.00145]
[1779582897469,40.39,76643.45,0.0,2e-05,0.0,0.00148]
[1779582902504,40.39,76639.99,0.0,1e-05,0.0,0.00146]
[1779582907538,40.39,76637.64,0.0,1e-05,0.0,0.00144]
[1779582912576,40.39,76637.48,0.0,1e-05,0.0,0.00144]
[1779582917610,40.39,76637.99,0.0,1e-05,0.0,0.00144]
[1779582922644,40.39,76643.19,0.0,2e-05,0.0,0.00148]
[1779582927686,40.39,76655.97,0.0,2e-05,0.0,0.00157]
[1779582933723,40.39,76658.75,0.0,2e-05,0.0,0.00156]
[1779582938758,40.39,76661.46,0.0,2e-05,0.0,0.00158]
[1779582943799,40.39,76657.25,0.0,2e-05,0.0,0.00155]
[1779582948833,40.39,76658.92,0.0,2e-05,0.0,0.00156]
[1779582956889,40.39,76661.04,0.0,2e-05,0.0,0.00158]
[1779582961933,40.39,76663.13,0.0,2e-05,0.0,0.00159]
[1779582968980,40.39,76663.96,0.0,2e-05,0.0,0.0016]
[1779582974014,40.39,76664.15,0.0,2e-05,0.0,0.0016]
[1779582979049,40.39,76667.27,0.0,2e-05,0.0,0.00162]
[1779582984088,40.39,76667.73,0.0,2e-05,0.0,0.00162]
[1779582989143,40.39,76658.65,0.0,2e-05,0.0,0.00156]
[1779582991156,40.39,76653.01,0.0,2e-05,0.0,0.00149]
[1779582996194,40.39,76652.41,0.0,2e-05,0.0,0.00148]
[1779583001226,40.39,76659.73,0.0,2e-05,0.0,0.00153]
[1779583006262,40.39,76659.85,0.0,2e-05,0.0,0.00153]
[1779583014318,40.39,76660.6,0.0,2e-05,0.0,0.00154]
[1779583019353,40.39,76661.49,0.0,2e-05,0.0,0.00155]
[1779583026402,40.39,76663.93,0.0,2e-05,0.0,0.00156]
[1779583031438,40.39,76665.38,0.0,2e-05,0.0,0.00157]
[1779583034467,40.39,76680.97,0.0,2e-05,0.0,0.00169]
[1779583039501,40.39,76693.38,0.0,2e-05,0.0,0.00179]
[1779583044537,40.39,76687.27,0.0,2e-05,0.0,0.00174]
[1779583049572,40.39,76687.04,0.0,2e-05,0.0,0.00174]
[1779583055624,40.39,76688.65,0.0,2e-05,0.0,0.00172]
[1779583060657,40.39,76688.49,0.0,2e-05,0.0,0.00172]
[1779583065692,40.39,76689.9,0.0,2e-05,0.0,0.00173]
[1779583070728,40.39,76694.59,0.0,2e-05,0.0,0.00177]
[1779583075763,40.39,76699.98,0.0,2e-05,0.0,0.00181]
[1779583081806,40.39,76699.3,0.0,2e-05,0.0,0.0018]
[1779583087394,40.39,76698.4,0.0,2e-05,0.0,0.0018]
[1779583093889,40.39,76691.08,0.0,2e-05,0.0,0.00174]
[1779583098923,40.39,76691.28,0.0,2e-05,0.0,0.00174]
[1779583103959,40.39,76691.85,0.0,2e-05,0.0,0.00174]
[1779583108994,40.39,76695.73,0.0,2e-05,0.0,0.00177]
[1779583115047,40.39,76697.21,0.0,2e-05,0.0,0.00175]
[1779583120078,40.39,76697.85,0.0,2e-05,0.0,0.00176]
[1779583126120,40.39,76697.83,0.0,2e-05,0.0,0.00176]
[1779583131157,40.39,76696.84,0.0,2e-05,0.0,0.00175]
[1779583136202,40.39,76699.27,0.0,2e-05,0.0,0.00177]
[1779583141238,40.39,76697.56,0.0,2e-05,0.0,0.00175]
[1779583146273,40.39,76692.81,0.0,2e-05,0.0,0.00172]
[1779583151307,40.39,76691.25,0.0,2e-05,0.0,0.0017]
[1779583156344,40.39,76690.86,0.0,2e-05,0.0,0.0017]
[1779583161379,40.39,76691.05,0.0,2e-05,0.0,0.0017]
[1779583166415,40.39,76690.18,0.0,2e-05,0.0,0.00169]
[1779583171449,40.39,76689.6,0.0,2e-05,0.0,0.00166]
[1779583176484,40.39,76682.34,0.0,2e-05,0.0,0.0016]
[1779583183532,40.39,76683.74,0.0,2e-05,0.0,0.00161]
[1779583188567,40.39,76684.07,0.0,2e-05,0.0,0.00161]
[1779583198172,40.39,76684.35,0.0,2e-05,0.0,0.00162]
[1779583203673,40.39,76685.38,0.0,2e-05,0.0,0.00162]
[1779583209714,40.39,76685.3,0.0,2e-05,0.0,0.00162]
[1779583214755,40.39,76696.78,0.0,2e-05,0.0,0.00171]
[1779583219790,40.39,76713.96,0.0,2e-05,0.0,0.00185]
[1779583224825,40.39,76719.21,0.0,2e-05,0.0,0.0019]
[1779583229860,40.39,76714.45,0.0,2e-05,0.0,0.00186]
[1779583233888,40.39,76709.51,0.0,2e-05,0.0,0.00178]
[1779583238923,40.39,76707.2,0.0,2e-05,0.0,0.00176]
[1779583243959,40.39,76705.81,0.0,2e-05,0.0,0.00175]
[1779583249005,40.39,76704.89,0.0,2e-05,0.0,0.00174]
[1779583252021,40.39,76690.61,0.0,2e-05,0.0,0.00163]
[1779583257059,40.39,76688.13,0.0,2e-05,0.0,0.00161]
[1779583262095,40.39,76692.93,0.0,2e-05,0.0,0.00165]
[1779583267131,40.39,76691.82,0.0,2e-05,0.0,0.00164]
[1779583272165,40.39,76690.4,0.0,2e-05,0.0,0.00163]
[1779583277200,40.39,76679.49,0.0,2e-05,0.0,0.00155]
[1779583282236,40.39,76675.0,0.0,2e-05,0.0,0.00151]
[1779583287268,40.39,76676.36,0.0,2e-05,0.0,0.00152]
[1779583292303,40.39,76677.64,0.0,2e-05,0.0,0.0015]
[1779583297340,40.39,76678.51,0.0,2e-05,0.0,0.00151]
[1779583306403,40.39,76679.47,0.0,2e-05,0.0,0.00151]
[1779583311439,40.39,76678.02,0.0,2e-05,0.0,0.0015]
[1779583319043,40.39,76678.16,0.0,2e-05,0.0,0.00151]
[1779583323528,40.39,76662.83,0.0,1e-05,0.0,0.0014]
[1779583328563,40.39,76670.34,0.0,1e-05,0.0,0.00145]
[1779583333597,40.39,76660.52,0.0,1e-05,0.0,0.00139]
[1779583338633,40.39,76662.35,0.0,1e-05,0.0,0.0014]
[1779583343668,40.39,76664.44,0.0,1e-05,0.0,0.00141]
[1779583349266,40.39,76664.84,0.0,1e-05,0.0,0.00141]
[1779583354747,40.39,76665.86,0.0,1e-05,0.0,0.00139]
[1779583359782,40.39,76674.18,0.0,1e-05,0.0,0.00145]
[1779583365826,40.39,76676.75,0.0,2e-05,0.0,0.00146]
[1779583370860,40.39,76677.59,0.0,2e-05,0.0,0.00147]
[1779583377908,40.39,76680.99,0.0,2e-05,0.0,0.00149]
[1779583384957,40.39,76678.58,0.0,2e-05,0.0,0.00148]
[1779583389992,40.39,76682.12,0.0,2e-05,0.0,0.0015]
[1779583395030,40.39,76682.29,0.0,2e-05,0.0,0.0015]
[1779583400064,40.39,76689.56,0.0,2e-05,0.0,0.00155]
[1779583405098,40.39,76681.7,0.0,2e-05,0.0,0.0015]
[1779583410135,40.39,76678.08,0.0,2e-05,0.0,0.00147]
[1779583413156,40.39,76673.74,0.0,1e-05,0.0,0.00141]
[1779583418191,40.39,76670.91,0.0,1e-05,0.0,0.00139]
[1779583424233,40.39,76669.11,0.0,1e-05,0.0,0.00138]
[1779583429833,40.39,76671.73,0.0,1e-05,0.0,0.0014]
[1779583435310,40.39,76671.39,0.0,1e-05,0.0,0.0014]
[1779583440347,40.39,76669.05,0.0,1e-05,0.0,0.00138]
[1779583445383,40.39,76662.79,0.0,1e-05,0.0,0.00134]
[1779583453439,40.39,76662.31,0.0,1e-05,0.0,0.00134]
[1779583460492,40.39,76662.03,0.0,1e-05,0.0,0.00134]
[1779583465526,40.39,76660.24,0.0,1e-05,0.0,0.00133]
[1779583474589,40.39,76660.22,0.0,1e-05,0.0,0.0013]
[1779583479623,40.39,76655.51,0.0,1e-05,0.0,0.00127]
[1779583484659,40.39,76655.61,0.0,1e-05,0.0,0.00127]
[1779583489694,40.39,76651.71,0.0,1e-05,0.0,0.00125]
[1779583494729,40.39,76650.07,0.0,1e-05,0.0,0.00124]
[1779583499764,40.39,76649.14,0.0,1e-05,0.0,0.00123]
[1779583504799,40.39,76649.31,0.0,1e-05,0.0,0.00123]
[1779583510840,40.39,76638.17,0.0,1e-05,0.0,0.00117]
[1779583516883,40.39,76640.51,0.0,1e-05,0.0,0.00118]
[1779583521918,40.39,76642.68,0.0,1e-05,0.0,0.00119]
[1779583527962,40.39,76652.28,0.0,1e-05,0.0,0.00125]
[1779583532995,40.39,76653.47,0.0,1e-05,0.0,0.00123]
[1779583538033,40.39,76659.19,0.0,1e-05,0.0,0.00126]
[1779583543069,40.39,76658.75,0.0,1e-05,0.0,0.00126]
[1779583548105,40.39,76673.59,0.0,1e-05,0.0,0.00135]
[1779583556160,40.39,76673.47,0.0,1e-05,0.0,0.00135]
[1779583560746,40.39,76696.29,0.0,2e-05,0.0,0.00151]
[1779583563209,40.39,76679.86,0.0,1e-05,0.0,0.00139]
[1779583568245,40.39,76677.55,0.0,1e-05,0.0,0.00138]
[1779583573283,40.39,76676.54,0.0,1e-05,0.0,0.00137]
[1779583578317,40.39,76677.44,0.0,1e-05,0.0,0.00138]
[1779583583352,40.39,76678.5,0.0,1e-05,0.0,0.00139]
[1779583588391,40.39,76680.95,0.0,1e-05,0.0,0.0014]
[1779583593425,40.39,76681.13,0.0,1e-05,0.0,0.00137]
[1779583598461,40.39,76695.42,0.0,2e-05,0.0,0.00147]
[1779583603497,40.39,76696.86,0.0,2e-05,0.0,0.00148]
[1779583608532,40.39,76696.7,0.0,2e-05,0.0,0.00148]
[1779583614574,40.39,76693.35,0.0,2e-05,0.0,0.00145]
[1779583621624,40.39,76691.18,0.0,1e-05,0.0,0.00144]
[1779583626660,40.39,76699.78,0.0,2e-05,0.0,0.0015]
[1779583631695,40.39,76697.74,0.0,2e-05,0.0,0.00148]
[1779583636734,40.39,76694.61,0.0,2e-05,0.0,0.00146]
[1779583641770,40.39,76695.17,0.0,2e-05,0.0,0.00147]
[1779583648818,40.39,76695.59,0.0,2e-05,0.0,0.00147]
[1779583653855,40.39,76699.04,0.0,2e-05,0.0,0.00146]
[1779583658887,40.39,76695.9,0.0,1e-05,0.0,0.00144]
[1779583663924,40.39,76693.06,0.0,1e-05,0.0,0.00142]
[1779583668960,40.39,76694.51,0.0,1e-05,0.0,0.00143]
[1779583671995,40.39,76739.51,0.0,2e-05,0.0,0.00177]
[1779583672999,40.39,76790.51,0.0,2e-05,0.0,0.00224]
[1779583678036,40.39,76790.52,0.0,2e-05,0.0,0.00224]
[1779583683093,40.39,76787.57,0.0,2e-05,0.0,0.00221]
[1779583688128,40.39,76779.67,0.0,2e-05,0.0,0.00213]
[1779583693162,40.39,76790.72,0.0,2e-05,0.0,0.00224]
[1779583698200,40.39,76786.69,0.0,2e-05,0.0,0.0022]
[1779583700227,40.39,76806.7,0.0,3e-05,0.0,0.00241]
[1779583705260,40.39,76811.66,0.0,3e-05,0.0,0.00246]
[1779583710294,40.39,76815.84,0.0,3e-05,0.0,0.00251]
[1779583715329,40.39,76816.78,0.0,3e-05,0.0,0.00247]
[1779583720364,40.39,76822.56,0.0,3e-05,0.0,0.00254]
[1779583725398,40.39,76821.39,0.0,3e-05,0.0,0.00252]
[1779583727412,40.39,76806.66,0.0,3e-05,0.0,0.00236]
[1779583732447,40.39,76807.79,0.0,3e-05,0.0,0.00237]
[1779583738489,40.39,76800.06,0.0,2e-05,0.0,0.00229]
[1779583743525,40.39,76802.21,0.0,2e-05,0.0,0.00231]
[1779583748565,40.39,76792.1,0.0,2e-05,0.0,0.00221]
[1779583752108,40.39,76776.58,0.0,2e-05,0.0,0.00206]
[1779583757630,40.39,76774.76,0.0,2e-05,0.0,0.00204]
[1779583762662,40.39,76772.55,0.0,2e-05,0.0,0.00202]
[1779583767700,40.39,76764.71,0.0,2e-05,0.0,0.00195]
[1779583772249,40.39,76760.18,0.0,2e-05,0.0,0.00187]
[1779583782803,40.39,76758.67,0.0,2e-05,0.0,0.00185]
[1779583787843,40.39,76756.56,0.0,2e-05,0.0,0.00183]
[1779583793879,40.39,76754.32,0.0,2e-05,0.0,0.00182]
[1779583800929,40.39,76753.94,0.0,2e-05,0.0,0.00181]
[1779583804957,40.39,76737.04,0.0,2e-05,0.0,0.00167]
[1779583809991,40.39,76737.59,0.0,2e-05,0.0,0.00168]
[1779583815029,40.39,76736.21,0.0,2e-05,0.0,0.00167]
[1779583822600,40.39,76723.42,0.0,2e-05,0.0,0.00157]
[1779583828128,40.39,76720.73,0.0,2e-05,0.0,0.00155]
[1779583831148,40.39,76716.25,0.0,2e-05,0.0,0.00149]
[1779583837191,40.39,76714.53,0.0,2e-05,0.0,0.00148]
[1779583842740,40.39,76714.34,0.0,2e-05,0.0,0.00147]
[1779583848269,40.39,76703.75,0.0,1e-05,0.0,0.0014]
[1779583853304,40.39,76699.29,0.0,1e-05,0.0,0.00137]
[1779583862369,40.39,76697.33,0.0,1e-05,0.0,0.00136]
[1779583867409,40.39,76693.24,0.0,1e-05,0.0,0.00133]
[1779583872958,40.39,76690.23,0.0,1e-05,0.0,0.00131]
[1779583878485,40.39,76690.02,0.0,1e-05,0.0,0.00131]
[1779583883522,40.39,76685.33,0.0,1e-05,0.0,0.00128]
[1779583889564,40.39,76685.26,0.0,1e-05,0.0,0.00128]
[1779583895613,40.39,76684.63,0.0,1e-05,0.0,0.00125]
[1779583901648,40.39,76684.85,0.0,1e-05,0.0,0.00125]
[1779583907690,40.39,76685.56,0.0,1e-05,0.0,0.00126]
[1779583913239,40.39,76687.63,0.0,1e-05,0.0,0.00127]
[1779583918770,40.39,76687.4,0.0,1e-05,0.0,0.00127]
[1779583923309,40.39,76711.76,0.0,1e-05,0.0,0.00142]
[1779583928863,40.39,76715.61,0.0,2e-05,0.0,0.00145]
[1779583933899,40.39,76714.96,0.0,2e-05,0.0,0.00145]
[1779583939940,40.39,76713.51,0.0,1e-05,0.0,0.00144]
[1779583944976,40.39,76706.05,0.0,1e-05,0.0,0.00139]
[1779583951019,40.39,76704.09,0.0,1e-05,0.0,0.00134]
[1779583958068,40.39,76699.89,0.0,1e-05,0.0,0.00132]
[1779583964111,40.39,76700.65,0.0,1e-05,0.0,0.00132]
[1779583969145,40.39,76700.94,0.0,1e-05,0.0,0.00132]
[1779583976194,40.39,76700.92,0.0,1e-05,0.0,0.00132]
[1779583981229,40.39,76700.14,0.0,1e-05,0.0,0.00132]
[1779583986264,40.39,76700.25,0.0,1e-05,0.0,0.00132]
[1779583992306,40.39,76695.13,0.0,1e-05,0.0,0.00129]
[1779583997341,40.39,76695.13,0.0,1e-05,0.0,0.00129]
[1779584002376,40.39,76689.07,0.0,1e-05,0.0,0.00125]
[1779584007411,40.39,76698.59,0.0,1e-05,0.0,0.00131]
[1779584012446,40.39,76705.53,0.0,1e-05,0.0,0.00132]
[1779584017480,40.39,76698.05,0.0,1e-05,0.0,0.00128]
[1779584024032,40.39,76697.95,0.0,1e-05,0.0,0.00128]
[1779584032588,40.39,76697.74,0.0,1e-05,0.0,0.00128]
[1779584044174,40.39,76697.75,0.0,1e-05,0.0,0.00128]
[1779584050713,40.39,76697.64,0.0,1e-05,0.0,0.00128]
[1779584055748,40.39,76709.66,0.0,1e-05,0.0,0.00135]
[1779584060784,40.39,76710.83,0.0,1e-05,0.0,0.00136]
[1779584065819,40.39,76707.51,0.0,1e-05,0.0,0.00134]
[1779584072874,40.39,76703.79,0.0,1e-05,0.0,0.00128]
[1779584077910,40.39,76699.6,0.0,1e-05,0.0,0.00126]
[1779584084457,40.39,76699.17,0.0,1e-05,0.0,0.00126]
[1779584091002,40.39,76699.26,0.0,1e-05,0.0,0.00126]
[1779584096040,40.39,76710.19,0.0,1e-05,0.0,0.00132]
[1779584101074,40.39,76706.25,0.0,1e-05,0.0,0.0013]
[1779584106109,40.39,76705.99,0.0,1e-05,0.0,0.0013]
[1779584111145,40.39,76701.16,0.0,1e-05,0.0,0.00127]
[1779584119201,40.39,76700.54,0.0,1e-05,0.0,0.00127]
[1779584124237,40.39,76700.45,0.0,1e-05,0.0,0.00126]
[1779584129270,40.39,76710.5,0.0,1e-05,0.0,0.00133]
[1779584134305,40.39,76714.66,0.0,1e-05,0.0,0.00132]
[1779584140347,40.39,76716.07,0.0,1e-05,0.0,0.00133]
[1779584145383,40.39,76711.55,0.0,1e-05,0.0,0.0013]
[1779584150419,40.39,76711.25,0.0,1e-05,0.0,0.0013]
[1779584158474,40.39,76711.9,0.0,1e-05,0.0,0.00131]
[1779584163510,40.39,76710.68,0.0,1e-05,0.0,0.0013]
[1779584168544,40.39,76713.66,0.0,1e-05,0.0,0.00132]
[1779584175090,40.39,76712.85,0.0,1e-05,0.0,0.00131]
[1779584180629,40.39,76716.6,0.0,1e-05,0.0,0.00134]
[1779584185663,40.39,76717.11,0.0,1e-05,0.0,0.00134]
[1779584193722,40.39,76719.72,0.0,1e-05,0.0,0.00133]
[1779584198756,40.39,76727.55,0.0,1e-05,0.0,0.00138]
[1779584203791,40.39,76727.51,0.0,1e-05,0.0,0.00138]
[1779584209833,40.39,76730.28,0.0,1e-05,0.0,0.0014]
[1779584215374,40.39,76733.96,0.0,1e-05,0.0,0.00142]
[1779584220910,40.39,76735.56,0.0,1e-05,0.0,0.00143]
[1779584225444,40.39,76753.72,0.0,2e-05,0.0,0.00156]
[1779584231992,40.39,76743.87,0.0,2e-05,0.0,0.00149]
[1779584239041,40.39,76746.47,0.0,2e-05,0.0,0.00151]
[1779584245592,40.39,76746.62,0.0,2e-05,0.0,0.00151]
[1779584252134,40.39,76745.46,0.0,2e-05,0.0,0.00147]
[1779584257166,40.39,76745.59,0.0,2e-05,0.0,0.00147]
[1779584262203,40.39,76744.34,0.0,2e-05,0.0,0.00146]
[1779584267238,40.39,76742.53,0.0,2e-05,0.0,0.00145]
[1779584272272,40.39,76742.25,0.0,2e-05,0.0,0.00145]
[1779584277308,40.39,76741.69,0.0,2e-05,0.0,0.00144]
[1779584282344,40.39,76738.55,0.0,1e-05,0.0,0.00142]
[1779584287384,40.39,76731.06,0.0,1e-05,0.0,0.00137]
[1779584293423,40.39,76730.47,0.0,1e-05,0.0,0.00137]
[1779584298455,40.39,76722.68,0.0,1e-05,0.0,0.00132]
[1779584303491,40.39,76724.14,0.0,1e-05,0.0,0.00133]
[1779584309534,40.39,76722.77,0.0,1e-05,0.0,0.00132]
[1779584314568,40.39,76725.5,0.0,1e-05,0.0,0.00131]
[1779584326161,40.39,76725.84,0.0,1e-05,0.0,0.00131]
[1779584331686,40.39,76726.15,0.0,1e-05,0.0,0.00131]
[1779584336723,40.39,76726.25,0.0,1e-05,0.0,0.00131]
[1779584341770,40.39,76725.57,0.0,1e-05,0.0,0.00131]
[1779584346804,40.39,76721.12,0.0,1e-05,0.0,0.00128]
[1779584351838,40.39,76720.35,0.0,1e-05,0.0,0.00127]
[1779584356873,40.39,76728.75,0.0,1e-05,0.0,0.00133]
[1779584361910,40.39,76729.95,0.0,1e-05,0.0,0.00133]
[1779584367953,40.39,76724.55,0.0,1e-05,0.0,0.0013]
[1779584373995,40.39,76725.15,0.0,1e-05,0.0,0.00127]
[1779584384065,40.39,76724.89,0.0,1e-05,0.0,0.00127]
[1779584389103,40.39,76721.12,0.0,1e-05,0.0,0.00125]
[1779584395144,40.39,76723.92,0.0,1e-05,0.0,0.00127]
[1779584400192,40.39,76725.94,0.0,1e-05,0.0,0.00128]
[1779584406724,40.39,76726.01,0.0,1e-05,0.0,0.00128]
[1779584412269,40.39,76717.55,0.0,1e-05,0.0,0.00123]
[1779584417303,40.39,76727.11,0.0,1e-05,0.0,0.00129]
[1779584424352,40.39,76727.67,0.0,1e-05,0.0,0.00129]
[1779584429391,40.39,76728.77,0.0,1e-05,0.0,0.0013]
[1779584435431,40.39,76729.13,0.0,1e-05,0.0,0.00127]
[1779584442481,40.39,76728.99,0.0,1e-05,0.0,0.00127]
[1779584447517,40.39,76728.78,0.0,1e-05,0.0,0.00127]
[1779584452552,40.39,76728.56,0.0,1e-05,0.0,0.00127]
[1779584457603,40.39,76742.77,0.0,1e-05,0.0,0.00136]
[1779584462638,40.39,76752.27,0.0,1e-05,0.0,0.00142]
[1779584467674,40.39,76753.94,0.0,2e-05,0.0,0.00143]
[1779584473715,40.39,76756.46,0.0,2e-05,0.0,0.00145]
[1779584478750,40.39,76759.09,0.0,2e-05,0.0,0.00147]
[1779584486807,40.39,76756.65,0.0,2e-05,0.0,0.00145]
[1779584491843,40.39,76751.79,0.0,1e-05,0.0,0.00139]
[1779584497888,40.39,76750.11,0.0,1e-05,0.0,0.00137]
[1779584502920,40.39,76748.57,0.0,1e-05,0.0,0.00136]
[1779584507956,40.39,76753.86,0.0,1e-05,0.0,0.0014]
[1779584512990,40.39,76744.14,0.0,1e-05,0.0,0.00134]
[1779584518029,40.39,76737.62,0.0,1e-05,0.0,0.00129]
[1779584523069,40.39,76731.62,0.0,1e-05,0.0,0.00126]
[1779584528098,40.39,76723.93,0.0,1e-05,0.0,0.00121]
[1779584534142,40.39,76725.55,0.0,1e-05,0.0,0.00122]
[1779584539177,40.39,76725.42,0.0,1e-05,0.0,0.00122]
[1779584545221,40.39,76728.38,0.0,1e-05,0.0,0.00124]
[1779584550255,40.39,76731.53,0.0,1e-05,0.0,0.00126]
[1779584555289,40.39,76730.76,0.0,1e-05,0.0,0.00122]
[1779584560325,40.39,76723.24,0.0,1e-05,0.0,0.00118]
[1779584565360,40.39,76724.17,0.0,1e-05,0.0,0.00119]
[1779584570396,40.39,76729.31,0.0,1e-05,0.0,0.00122]
[1779584576439,40.39,76729.21,0.0,1e-05,0.0,0.00122]
[1779584581474,40.39,76729.55,0.0,1e-05,0.0,0.00122]
[1779584586509,40.39,76736.62,0.0,1e-05,0.0,0.00126]
[1779584591545,40.39,76736.84,0.0,1e-05,0.0,0.00126]
[1779584598066,40.39,76735.9,0.0,1e-05,0.0,0.00126]
[1779584603630,40.39,76734.95,0.0,1e-05,0.0,0.00125]
[1779584608664,40.39,76734.22,0.0,1e-05,0.0,0.00125]
[1779584611685,40.39,76727.85,0.0,1e-05,0.0,0.00118]
[1779584616722,40.39,76721.9,0.0,1e-05,0.0,0.00115]
[1779584621757,40.39,76724.96,0.0,1e-05,0.0,0.00116]
[1779584626792,40.39,76730.76,0.0,1e-05,0.0,0.0012]
[1779584631827,40.39,76731.49,0.0,1e-05,0.0,0.0012]
[1779584637869,40.39,76735.54,0.0,1e-05,0.0,0.00123]
[1779584644918,40.39,76736.29,0.0,1e-05,0.0,0.00123]
[1779584650960,40.39,76736.21,0.0,1e-05,0.0,0.00123]
[1779584655994,40.39,76736.85,0.0,1e-05,0.0,0.00123]
[1779584661030,40.39,76735.44,0.0,1e-05,0.0,0.00122]
[1779584666065,40.39,76732.88,0.0,1e-05,0.0,0.00121]
[1779584671107,40.39,76731.74,0.0,1e-05,0.0,0.00118]
[1779584676142,40.39,76732.91,0.0,1e-05,0.0,0.00118]
[1779584681177,40.39,76733.56,0.0,1e-05,0.0,0.00119]
[1779584686213,40.39,76735.31,0.0,1e-05,0.0,0.0012]
[1779584692254,40.39,76735.41,0.0,1e-05,0.0,0.0012]
[1779584697290,40.39,76727.72,0.0,1e-05,0.0,0.00115]
[1779584702324,40.39,76729.02,0.0,1e-05,0.0,0.00116]
[1779584707360,40.39,76723.21,0.0,1e-05,0.0,0.00113]
[1779584712396,40.39,76720.57,0.0,1e-05,0.0,0.00111]
[1779584717431,40.39,76714.8,0.0,1e-05,0.0,0.00108]
[1779584722466,40.39,76713.06,0.0,1e-05,0.0,0.00107]
[1779584727500,40.39,76712.66,0.0,1e-05,0.0,0.00107]
[1779584739051,40.39,76709.17,0.0,1e-05,0.0,0.00103]
[1779584742612,40.39,76694.55,0.0,1e-05,0.0,0.00096]
[1779584749124,40.39,76694.21,0.0,1e-05,0.0,0.00096]
[1779584755725,40.39,76696.32,0.0,1e-05,0.0,0.00097]
[1779584757727,40.39,76666.94,0.0,1e-05,0.0,0.00084]
[1779584762763,40.39,76658.93,0.0,1e-05,0.0,0.0008]
[1779584767796,40.39,76660.4,0.0,1e-05,0.0,0.00081]
[1779584772831,40.39,76662.72,0.0,1e-05,0.0,0.00082]
[1779584777868,40.39,76664.77,0.0,1e-05,0.0,0.00083]
[1779584782906,40.39,76661.85,0.0,1e-05,0.0,0.00082]
[1779584787937,40.39,76670.16,0.0,1e-05,0.0,0.00085]
[1779584792972,40.39,76668.22,0.0,1e-05,0.0,0.00082]
[1779584798006,40.39,76665.42,0.0,1e-05,0.0,0.00081]
[1779584803053,40.39,76658.74,0.0,1e-05,0.0,0.00078]
[1779584808082,40.39,76654.5,0.0,1e-05,0.0,0.00077]
[1779584813115,40.39,76656.05,0.0,1e-05,0.0,0.00077]
[1779584819621,40.39,76658.18,0.0,1e-05,0.0,0.00078]
[1779584823190,40.39,76673.1,0.0,1e-05,0.0,0.00084]
[1779584828225,40.39,76674.22,0.0,1e-05,0.0,0.00085]
[1779584833259,40.39,76677.69,0.0,1e-05,0.0,0.00086]
[1779584838295,40.39,76677.08,0.0,1e-05,0.0,0.00086]
[1779584844338,40.39,76676.5,0.0,1e-05,0.0,0.00086]
[1779584850380,40.39,76673.17,0.0,1e-05,0.0,0.00084]
[1779584858435,40.39,76673.17,0.0,1e-05,0.0,0.00082]
[1779584863471,40.39,76672.03,0.0,1e-05,0.0,0.00082]
[1779584869973,40.39,76673.34,0.0,1e-05,0.0,0.00082]
[1779584875555,40.39,76683.48,0.0,1e-05,0.0,0.00087]
[1779584881597,40.39,76684.69,0.0,1e-05,0.0,0.00087]
[1779584890114,40.39,76688.43,0.0,1e-05,0.0,0.00089]
[1779584896702,40.39,76684.38,0.0,1e-05,0.0,0.00087]
[1779584903752,40.39,76683.49,0.0,1e-05,0.0,0.00087]
[1779584908786,40.39,76673.1,0.0,1e-05,0.0,0.00082]
[1779584913823,40.39,76674.03,0.0,1e-05,0.0,0.00081]
[1779584920337,40.39,76674.1,0.0,1e-05,0.0,0.00081]
[1779584925906,40.39,76687.28,0.0,1e-05,0.0,0.00086]
[1779584930941,40.39,76690.43,0.0,1e-05,0.0,0.00088]
[1779584936983,40.39,76688.65,0.0,1e-05,0.0,0.00087]
[1779584943025,40.39,76686.94,0.0,1e-05,0.0,0.00086]
[1779584948060,40.39,76684.58,0.0,1e-05,0.0,0.00085]
[1779584953097,40.39,76683.5,0.0,1e-05,0.0,0.00085]
[1779584958130,40.39,76680.51,0.0,1e-05,0.0,0.00083]
[1779584964173,40.39,76682.01,0.0,1e-05,0.0,0.00084]
[1779584969209,40.39,76682.36,0.0,1e-05,0.0,0.00084]
[1779584974243,40.39,76687.54,0.0,1e-05,0.0,0.00084]
[1779584979278,40.39,76688.91,0.0,1e-05,0.0,0.00085]
[1779584984313,40.39,76689.45,0.0,1e-05,0.0,0.00085]
[1779584989348,40.39,76690.34,0.0,1e-05,0.0,0.00085]
[1779584995392,40.39,76691.79,0.0,1e-05,0.0,0.00086]
[1779585000425,40.39,76691.54,0.0,1e-05,0.0,0.00086]
[1779585005463,40.39,76687.17,0.0,1e-05,0.0,0.00084]
[1779585010498,40.39,76691.52,0.0,1e-05,0.0,0.00086]
[1779585019559,40.39,76691.26,0.0,1e-05,0.0,0.00086]
[1779585025606,40.39,76691.07,0.0,1e-05,0.0,0.00086]
[1779585031115,40.39,76691.85,0.0,1e-05,0.0,0.00084]
[1779585036684,40.39,76691.85,0.0,1e-05,0.0,0.00084]
[1779585041719,40.39,76692.87,0.0,1e-05,0.0,0.00084]
[1779585046753,40.39,76691.26,0.0,1e-05,0.0,0.00084]
[1779585051788,40.39,76683.13,0.0,1e-05,0.0,0.0008]
[1779585056822,40.39,76682.32,0.0,1e-05,0.0,0.0008]
[1779585062865,40.39,76689.2,0.0,1e-05,0.0,0.00083]
[1779585067900,40.39,76682.99,0.0,1e-05,0.0,0.0008]
[1779585072934,40.39,76682.85,0.0,1e-05,0.0,0.0008]
[1779585077969,40.39,76690.2,0.0,1e-05,0.0,0.00083]
[1779585083005,40.39,76692.44,0.0,1e-05,0.0,0.00084]
[1779585089055,40.39,76697.04,0.0,1e-05,0.0,0.00086]
[1779585097113,40.39,76693.73,0.0,1e-05,0.0,0.00083]
[1779585110202,40.39,76690.2,0.0,1e-05,0.0,0.00081]
[1779585115240,40.39,76687.04,0.0,1e-05,0.0,0.0008]
[1779585121749,40.39,76685.17,0.0,1e-05,0.0,0.00079]
[1779585127323,40.39,76696.47,0.0,1e-05,0.0,0.00084]
[1779585129337,40.39,76712.0,0.0,1e-05,0.0,0.00091]
[1779585134376,40.39,76710.01,0.0,1e-05,0.0,0.0009]
[1779585139407,40.39,76716.1,0.0,1e-05,0.0,0.00093]
[1779585144443,40.39,76715.08,0.0,1e-05,0.0,0.00092]
[1779585149478,40.39,76707.58,0.0,1e-05,0.0,0.00089]
[1779585154514,40.39,76711.6,0.0,1e-05,0.0,0.00088]
[1779585159548,40.39,76706.64,0.0,1e-05,0.0,0.00086]
[1779585164582,40.39,76707.29,0.0,1e-05,0.0,0.00087]
[1779585170625,40.39,76706.94,0.0,1e-05,0.0,0.00086]
[1779585175664,40.39,76709.95,0.0,1e-05,0.0,0.00088]
[1779585177674,40.39,76683.62,0.0,1e-05,0.0,0.00077]
[1779585182713,40.39,76676.23,0.0,1e-05,0.0,0.00074]
[1779585187747,40.39,76676.51,0.0,1e-05,0.0,0.00074]
[1779585196810,40.39,76676.18,0.0,1e-05,0.0,0.00074]
[1779585202324,40.39,76675.69,0.0,1e-05,0.0,0.00074]
[1779585207888,40.39,76673.99,0.0,1e-05,0.0,0.00073]
[1779585212922,40.39,76673.66,0.0,1e-05,0.0,0.00071]
[1779585217957,40.39,76676.42,0.0,1e-05,0.0,0.00072]
[1779585222992,40.39,76676.56,0.0,1e-05,0.0,0.00072]
[1779585231050,40.39,76676.56,0.0,1e-05,0.0,0.00072]
[1779585236086,40.39,76675.98,0.0,1e-05,0.0,0.00072]
[1779585242606,40.39,76675.0,0.0,1e-05,0.0,0.00072]
[1779585248171,40.39,76675.37,0.0,1e-05,0.0,0.00072]
[1779585253204,40.39,76674.57,0.0,1e-05,0.0,0.00072]
[1779585259247,40.39,76674.49,0.0,1e-05,0.0,0.00072]
[1779585264282,40.39,76674.37,0.0,1e-05,0.0,0.00072]
[1779585269319,40.39,76674.66,0.0,1e-05,0.0,0.00072]
[1779585274353,40.39,76674.61,0.0,1e-05,0.0,0.0007]
[1779585282891,40.39,76674.06,0.0,1e-05,0.0,0.0007]
[1779585292479,40.39,76674.07,0.0,1e-05,0.0,0.0007]
[1779585297517,40.39,76672.22,0.0,1e-05,0.0,0.00069]
[1779585302549,40.39,76672.4,0.0,1e-05,0.0,0.00069]
[1779585307586,40.39,76674.49,0.0,1e-05,0.0,0.0007]
[1779585312622,40.39,76674.53,0.0,1e-05,0.0,0.0007]
[1779585317656,40.39,76674.46,0.0,1e-05,0.0,0.0007]
[1779585323175,40.39,76674.43,0.0,1e-05,0.0,0.0007]
[1779585330747,40.39,76674.62,0.0,1e-05,0.0,0.0007]
[1779585335781,40.39,76674.76,0.0,1e-05,0.0,0.00068]
[1779585340816,40.39,76677.85,0.0,1e-05,0.0,0.00069]
[1779585345851,40.39,76669.35,0.0,1e-05,0.0,0.00066]
[1779585350886,40.39,76669.49,0.0,1e-05,0.0,0.00067]
[1779585355921,40.39,76670.04,0.0,1e-05,0.0,0.00067]
[1779585363455,40.39,76670.13,0.0,1e-05,0.0,0.00067]
[1779585370017,40.39,76670.13,0.0,1e-05,0.0,0.00067]
[1779585375057,40.39,76670.47,0.0,1e-05,0.0,0.00067]
[1779585383597,40.39,76670.92,0.0,1e-05,0.0,0.00067]
[1779585389154,40.39,76671.16,0.0,1e-05,0.0,0.00067]
[1779585394189,40.39,76672.56,0.0,1e-05,0.0,0.00066]
[1779585399224,40.39,76674.56,0.0,1e-05,0.0,0.00067]
[1779585405266,40.39,76675.25,0.0,1e-05,0.0,0.00067]
[1779585411309,40.39,76679.38,0.0,1e-05,0.0,0.00068]
[1779585416342,40.39,76679.42,0.0,1e-05,0.0,0.00068]
[1779585421377,40.39,76678.89,0.0,1e-05,0.0,0.00068]
[1779585427421,40.39,76678.74,0.0,1e-05,0.0,0.00068]
[1779585432456,40.39,76681.6,0.0,1e-05,0.0,0.00069]
[1779585437491,40.39,76675.5,0.0,1e-05,0.0,0.00067]
[1779585442525,40.39,76676.47,0.0,1e-05,0.0,0.00067]
[1779585447562,40.39,76677.54,0.0,1e-05,0.0,0.00068]
[1779585451594,40.39,76672.75,0.0,1e-05,0.0,0.00064]
[1779585456629,40.39,76670.32,0.0,1e-05,0.0,0.00064]
[1779585463675,40.39,76670.02,0.0,1e-05,0.0,0.00063]
[1779585469722,40.39,76670.18,0.0,1e-05,0.0,0.00064]
[1779585474756,40.39,76667.52,0.0,1e-05,0.0,0.00063]
[1779585482811,40.39,76668.26,0.0,1e-05,0.0,0.00063]
[1779585487847,40.39,76668.46,0.0,1e-05,0.0,0.00063]
[1779585492883,40.39,76668.48,0.0,1e-05,0.0,0.00063]
[1779585503958,40.39,76668.96,0.0,1e-05,0.0,0.00063]
[1779585508994,40.39,76669.14,0.0,1e-05,0.0,0.00063]
[1779585514510,40.39,76669.72,0.0,1e-05,0.0,0.00062]
[1779585520079,40.39,76669.73,0.0,1e-05,0.0,0.00062]
[1779585528134,40.39,76670.21,0.0,1e-05,0.0,0.00062]
[1779585533169,40.39,76670.34,0.0,1e-05,0.0,0.00062]
[1779585540217,40.39,76669.98,0.0,1e-05,0.0,0.00062]
[1779585545252,40.39,76669.23,0.0,1e-05,0.0,0.00062]
[1779585550287,40.39,76670.72,0.0,1e-05,0.0,0.00062]
[1779585556335,40.39,76671.03,0.0,1e-05,0.0,0.00062]
[1779585561365,40.39,76672.25,0.0,1e-05,0.0,0.00063]
[1779585566399,40.39,76671.0,0.0,1e-05,0.0,0.00062]
[1779585571434,40.39,76670.83,0.0,1e-05,0.0,0.00061]
[1779585576470,40.39,76672.15,0.0,1e-05,0.0,0.00061]
[1779585581505,40.39,76674.73,0.0,1e-05,0.0,0.00062]
[1779585586540,40.39,76674.34,0.0,1e-05,0.0,0.00062]
[1779585591576,40.39,76674.81,0.0,1e-05,0.0,0.00062]
[1779585599631,40.39,76674.66,0.0,1e-05,0.0,0.00062]
[1779585605143,40.39,76678.16,0.0,1e-05,0.0,0.00063]
[1779585610727,40.39,76679.47,0.0,1e-05,0.0,0.00063]
[1779585612744,40.39,76706.14,0.0,1e-05,0.0,0.00073]
[1779585617771,40.39,76715.89,0.0,1e-05,0.0,0.00076]
[1779585622806,40.39,76723.5,0.0,1e-05,0.0,0.00079]
[1779585629857,40.39,76726.09,0.0,1e-05,0.0,0.0008]
[1779585635899,40.39,76725.69,0.0,1e-05,0.0,0.00078]
[1779585641940,40.39,76727.23,0.0,1e-05,0.0,0.00079]
[1779585646988,40.39,76725.01,0.0,1e-05,0.0,0.00078]
[1779585652026,40.39,76711.03,0.0,1e-05,0.0,0.00073]
[1779585657060,40.39,76720.56,0.0,1e-05,0.0,0.00076]
[1779585662097,40.39,76712.77,0.0,1e-05,0.0,0.00073]
[1779585667132,40.39,76708.34,0.0,1e-05,0.0,0.00072]
[1779585672173,40.39,76710.23,0.0,1e-05,0.0,0.00072]
[1779585677201,40.39,76720.35,0.0,1e-05,0.0,0.00076]
[1779585682236,40.39,76720.03,0.0,1e-05,0.0,0.00076]
[1779585687272,40.39,76723.79,0.0,1e-05,0.0,0.00077]
[1779585692309,40.39,76721.29,0.0,1e-05,0.0,0.00075]
[1779585697344,40.39,76722.53,0.0,1e-05,0.0,0.00075]
[1779585702378,40.39,76733.02,0.0,1e-05,0.0,0.00079]
[1779585707415,40.39,76735.85,0.0,1e-05,0.0,0.0008]
[1779585712451,40.39,76739.81,0.0,1e-05,0.0,0.00082]
[1779585717484,40.39,76737.31,0.0,1e-05,0.0,0.00081]
[1779585722519,40.39,76743.72,0.0,1e-05,0.0,0.00084]
[1779585727554,40.39,76742.03,0.0,1e-05,0.0,0.00083]
[1779585732589,40.39,76735.87,0.0,1e-05,0.0,0.0008]
[1779585737625,40.39,76735.75,0.0,1e-05,0.0,0.0008]
[1779585743668,40.39,76736.26,0.0,1e-05,0.0,0.0008]
[1779585748702,40.39,76736.54,0.0,1e-05,0.0,0.00081]
[1779585753736,40.39,76736.76,0.0,1e-05,0.0,0.00079]
[1779585758772,40.39,76748.05,0.0,1e-05,0.0,0.00083]
[1779585763815,40.39,76760.06,0.0,1e-05,0.0,0.00089]
[1779585768849,40.39,76758.25,0.0,1e-05,0.0,0.00088]
[1779585773887,40.39,76772.95,0.0,1e-05,0.0,0.00094]
[1779585776421,40.39,76787.41,0.0,1e-05,0.0,0.00102]
[1779585781955,40.39,76800.74,0.0,1e-05,0.0,0.00109]
[1779585786989,40.39,76801.48,0.0,1e-05,0.0,0.00109]
[1779585792024,40.39,76803.52,0.0,1e-05,0.0,0.0011]
[1779585797059,40.39,76803.15,0.0,1e-05,0.0,0.0011]
[1779585802094,40.39,76808.41,0.0,1e-05,0.0,0.00113]
[1779585807129,40.39,76805.52,0.0,1e-05,0.0,0.00111]
[1779585814178,40.39,76807.19,0.0,1e-05,0.0,0.00109]
[1779585819240,40.39,76799.07,0.0,1e-05,0.0,0.00105]
[1779585824274,40.39,76804.54,0.0,1e-05,0.0,0.00108]
[1779585829309,40.39,76805.22,0.0,1e-05,0.0,0.00108]
[1779585834344,40.39,76809.13,0.0,1e-05,0.0,0.00111]
[1779585839381,40.39,76805.48,0.0,1e-05,0.0,0.00109]
[1779585844416,40.39,76805.72,0.0,1e-05,0.0,0.00109]
[1779585849455,40.39,76799.49,0.0,1e-05,0.0,0.00105]
[1779585854490,40.39,76797.57,0.0,1e-05,0.0,0.00104]
[1779585859527,40.39,76785.89,0.0,1e-05,0.0,0.00098]
[1779585864562,40.39,76786.9,0.0,1e-05,0.0,0.00099]
[1779585869597,40.39,76786.09,0.0,1e-05,0.0,0.00099]
[1779585874632,40.39,76786.13,0.0,1e-05,0.0,0.00096]
[1779585879681,40.39,76793.88,0.0,1e-05,0.0,0.001]
[1779585884713,40.39,76794.69,0.0,1e-05,0.0,0.001]
[1779585889750,40.39,76796.03,0.0,1e-05,0.0,0.00101]
[1779585894783,40.39,76805.45,0.0,1e-05,0.0,0.00106]
[1779585899819,40.39,76806.24,0.0,1e-05,0.0,0.00106]
[1779585904854,40.39,76805.63,0.0,1e-05,0.0,0.00106]
[1779585910895,40.39,76801.75,0.0,1e-05,0.0,0.00104]
[1779585915930,40.39,76801.62,0.0,1e-05,0.0,0.00104]
[1779585922981,40.39,76801.44,0.0,1e-05,0.0,0.00104]
[1779585928014,40.39,76794.16,0.0,1e-05,0.0,0.001]
[1779585933050,40.39,76791.08,0.0,1e-05,0.0,0.00096]
[1779585938094,40.39,76782.82,0.0,1e-05,0.0,0.00092]
[1779585943119,40.39,76777.52,0.0,1e-05,0.0,0.0009]
[1779585948154,40.39,76778.17,0.0,1e-05,0.0,0.0009]
[1779585953189,40.39,76776.8,0.0,1e-05,0.0,0.0009]
[1779585958225,40.39,76781.02,0.0,1e-05,0.0,0.00091]
[1779585963311,40.39,76780.94,0.0,1e-05,0.0,0.00091]
[1779585969353,40.39,76781.78,0.0,1e-05,0.0,0.00092]
[1779585974389,40.39,76779.96,0.0,1e-05,0.0,0.00091]
[1779585979424,40.39,76776.37,0.0,1e-05,0.0,0.00089]
[1779585984458,40.39,76775.17,0.0,1e-05,0.0,0.00089]
[1779585989494,40.39,76787.67,0.0,1e-05,0.0,0.00095]
[1779585993522,40.39,76784.59,0.0,1e-05,0.0,0.00091]
[1779585998561,40.39,76781.12,0.0,1e-05,0.0,0.00089]
[1779586003597,40.39,76782.13,0.0,1e-05,0.0,0.0009]
[1779586009638,40.39,76783.55,0.0,1e-05,0.0,0.0009]
[1779586015681,40.39,76783.0,0.0,1e-05,0.0,0.0009]
[1779586020715,40.39,76784.08,0.0,1e-05,0.0,0.00091]
[1779586025750,40.39,76782.54,0.0,1e-05,0.0,0.0009]
[1779586030787,40.39,76786.47,0.0,1e-05,0.0,0.00092]
[1779586035821,40.39,76788.28,0.0,1e-05,0.0,0.00093]
[1779586036833,40.39,76772.92,0.0,1e-05,0.0,0.00086]
[1779586042870,40.39,76763.98,0.0,1e-05,0.0,0.00082]
[1779586048318,40.39,76766.89,0.0,1e-05,0.0,0.00083]
[1779586053949,40.39,76765.8,0.0,1e-05,0.0,0.00081]
[1779586058982,40.39,76763.51,0.0,1e-05,0.0,0.0008]
[1779586064021,40.39,76763.61,0.0,1e-05,0.0,0.0008]
[1779586071075,40.39,76763.75,0.0,1e-05,0.0,0.0008]
[1779586076110,40.39,76762.36,0.0,1e-05,0.0,0.00079]
[1779586081147,40.39,76762.76,0.0,1e-05,0.0,0.00079]
[1779586088600,40.39,76762.49,0.0,1e-05,0.0,0.00079]
[1779586094239,40.39,76766.46,0.0,1e-05,0.0,0.00081]
[1779586099270,40.39,76779.29,0.0,1e-05,0.0,0.00086]
[1779586104307,40.39,76781.06,0.0,1e-05,0.0,0.00087]
[1779586109340,40.39,76775.74,0.0,1e-05,0.0,0.00085]
[1779586114375,40.39,76775.44,0.0,1e-05,0.0,0.00083]
[1779586119410,40.39,76774.98,0.0,1e-05,0.0,0.00082]
[1779586124446,40.39,76772.97,0.0,1e-05,0.0,0.00082]
[1779586129480,40.39,76772.12,0.0,1e-05,0.0,0.00081]
[1779586134516,40.39,76783.68,0.0,1e-05,0.0,0.00086]
[1779586139551,40.39,76789.12,0.0,1e-05,0.0,0.00089]
[1779586144587,40.39,76791.36,0.0,1e-05,0.0,0.0009]
[1779586149620,40.39,76792.48,0.0,1e-05,0.0,0.0009]
[1779586154655,40.39,76795.04,0.0,1e-05,0.0,0.00091]
[1779586159690,40.39,76797.98,0.0,1e-05,0.0,0.00093]
[1779586164726,40.39,76798.74,0.0,1e-05,0.0,0.00093]
[1779586169763,40.39,76800.46,0.0,1e-05,0.0,0.00094]
[1779586174795,40.39,76801.68,0.0,1e-05,0.0,0.00092]
[1779586179830,40.39,76808.49,0.0,1e-05,0.0,0.00095]
[1779586184869,40.39,76817.17,0.0,1e-05,0.0,0.001]
[1779586189900,40.39,76811.59,0.0,1e-05,0.0,0.00097]
[1779586194935,40.39,76808.82,0.0,1e-05,0.0,0.00095]
[1779586199970,40.39,76807.73,0.0,1e-05,0.0,0.00095]
[1779586206022,40.39,76807.85,0.0,1e-05,0.0,0.00095]
[1779586211048,40.39,76805.37,0.0,1e-05,0.0,0.00094]
[1779586216084,40.39,76794.19,0.0,1e-05,0.0,0.00089]
[1779586221118,40.39,76789.26,0.0,1e-05,0.0,0.00086]
[1779586228168,40.39,76787.07,0.0,1e-05,0.0,0.00085]
[1779586231190,40.39,76779.9,0.0,1e-05,0.0,0.0008]
[1779586236225,40.39,76768.73,0.0,1e-05,0.0,0.00076]
[1779586241258,40.39,76765.16,0.0,1e-05,0.0,0.00075]
[1779586246295,40.39,76766.43,0.0,1e-05,0.0,0.00075]
[1779586251336,40.39,76766.14,0.0,1e-05,0.0,0.00075]
[1779586256365,40.39,76765.65,0.0,1e-05,0.0,0.00075]
[1779586261399,40.39,76764.56,0.0,1e-05,0.0,0.00074]
[1779586266436,40.39,76763.95,0.0,1e-05,0.0,0.00074]
[1779586271472,40.39,76765.36,0.0,1e-05,0.0,0.00075]
[1779586276507,40.39,76764.34,0.0,1e-05,0.0,0.00074]
[1779586281542,40.39,76763.75,0.0,1e-05,0.0,0.00074]
[1779586286576,40.39,76762.59,0.0,1e-05,0.0,0.00074]
[1779586293625,40.39,76762.29,0.0,1e-05,0.0,0.00072]
[1779586298663,40.39,76764.36,0.0,1e-05,0.0,0.00072]
[1779586303695,40.39,76762.67,0.0,1e-05,0.0,0.00072]
[1779586308731,40.39,76762.48,0.0,1e-05,0.0,0.00072]
[1779586313768,40.39,76760.17,0.0,1e-05,0.0,0.00071]
[1779586319809,40.39,76755.92,0.0,1e-05,0.0,0.00069]
[1779586324844,40.39,76758.16,0.0,1e-05,0.0,0.0007]
[1779586329881,40.39,76769.51,0.0,1e-05,0.0,0.00074]
[1779586334915,40.39,76771.27,0.0,1e-05,0.0,0.00075]
[1779586339949,40.39,76768.71,0.0,1e-05,0.0,0.00074]
[1779586344986,40.39,76768.26,0.0,1e-05,0.0,0.00074]
[1779586350020,40.39,76762.51,0.0,1e-05,0.0,0.00072]
[1779586355056,40.39,76760.37,0.0,1e-05,0.0,0.00069]
[1779586360544,40.39,76764.7,0.0,1e-05,0.0,0.00071]
[1779586369152,40.39,76763.73,0.0,1e-05,0.0,0.0007]
[1779586376201,40.39,76762.96,0.0,1e-05,0.0,0.0007]
[1779586381237,40.39,76764.11,0.0,1e-05,0.0,0.0007]
[1779586387279,40.39,76763.77,0.0,1e-05,0.0,0.0007]
[1779586392313,40.39,76768.13,0.0,1e-05,0.0,0.00072]
[1779586397348,40.39,76770.03,0.0,1e-05,0.0,0.00073]
[1779586402382,40.39,76775.14,0.0,1e-05,0.0,0.00075]
[1779586406417,40.39,76789.63,0.0,1e-05,0.0,0.0008]
[1779586411448,40.39,76794.95,0.0,1e-05,0.0,0.0008]
[1779586416482,40.39,76797.18,0.0,1e-05,0.0,0.00081]
[1779586423532,40.39,76799.29,0.0,1e-05,0.0,0.00082]
[1779586428566,40.39,76802.29,0.0,1e-05,0.0,0.00084]
[1779586436625,40.39,76803.41,0.0,1e-05,0.0,0.00084]
[1779586441660,40.39,76806.86,0.0,1e-05,0.0,0.00086]
[1779586446696,40.39,76808.56,0.0,1e-05,0.0,0.00086]
[1779586451731,40.39,76808.59,0.0,1e-05,0.0,0.00086]
[1779586456765,40.39,76810.05,0.0,1e-05,0.0,0.00087]
[1779586461801,40.39,76814.95,0.0,1e-05,0.0,0.00089]
[1779586466835,40.39,76816.05,0.0,1e-05,0.0,0.0009]
[1779586471318,40.39,76810.79,0.0,1e-05,0.0,0.00085]
[1779586478919,40.39,76810.86,0.0,1e-05,0.0,0.00085]
[1779586483954,40.39,76812.03,0.0,1e-05,0.0,0.00086]
[1779586488990,40.39,76812.29,0.0,1e-05,0.0,0.00086]
[1779586494027,40.39,76810.27,0.0,1e-05,0.0,0.00085]
[1779586499066,40.39,76810.27,0.0,1e-05,0.0,0.00085]
[1779586504097,40.39,76809.99,0.0,1e-05,0.0,0.00085]
[1779586509134,40.39,76810.97,0.0,1e-05,0.0,0.00085]
[1779586514167,40.39,76807.98,0.0,1e-05,0.0,0.00084]
[1779586520209,40.39,76808.3,0.0,1e-05,0.0,0.00084]
[1779586530277,40.39,76808.4,0.0,1e-05,0.0,0.00084]
[1779586535316,40.39,76808.14,0.0,1e-05,0.0,0.00082]
[1779586540352,40.39,76807.3,0.0,1e-05,0.0,0.00081]
[1779586545387,40.39,76805.6,0.0,1e-05,0.0,0.00081]
[1779586550422,40.39,76796.13,0.0,1e-05,0.0,0.00077]
[1779586555458,40.39,76798.04,0.0,1e-05,0.0,0.00078]
[1779586560492,40.39,76800.75,0.0,1e-05,0.0,0.00079]
[1779586567542,40.39,76800.82,0.0,1e-05,0.0,0.00079]
[1779586572580,40.39,76810.15,0.0,1e-05,0.0,0.00083]
[1779586578619,40.39,76808.15,0.0,1e-05,0.0,0.00082]
[1779586583654,40.39,76805.98,0.0,1e-05,0.0,0.00081]
[1779586588688,40.39,76805.51,0.0,1e-05,0.0,0.00081]
[1779586593724,40.39,76805.35,0.0,1e-05,0.0,0.00079]
[1779586598758,40.39,76805.08,0.0,1e-05,0.0,0.00079]
[1779586603794,40.39,76805.64,0.0,1e-05,0.0,0.00079]
[1779586608829,40.39,76806.4,0.0,1e-05,0.0,0.00079]
[1779586613864,40.39,76806.32,0.0,1e-05,0.0,0.00079]
[1779586618899,40.39,76809.62,0.0,1e-05,0.0,0.0008]
[1779586623934,40.39,76808.97,0.0,1e-05,0.0,0.0008]
[1779586628968,40.39,76809.01,0.0,1e-05,0.0,0.0008]
[1779586634004,40.39,76808.31,0.0,1e-05,0.0,0.0008]
[1779586639039,40.39,76806.84,0.0,1e-05,0.0,0.00079]
[1779586644073,40.39,76806.15,0.0,1e-05,0.0,0.00079]
[1779586649108,40.39,76806.9,0.0,1e-05,0.0,0.00079]
[1779586654145,40.39,76807.38,0.0,1e-05,0.0,0.00077]
[1779586659187,40.39,76794.99,0.0,1e-05,0.0,0.00073]
[1779586664221,40.39,76792.05,0.0,1e-05,0.0,0.00072]
[1779586669256,40.39,76794.19,0.0,1e-05,0.0,0.00072]
[1779586674292,40.39,76792.3,0.0,1e-05,0.0,0.00072]
[1779586679326,40.39,76793.15,0.0,1e-05,0.0,0.00072]
[1779586684361,40.39,76795.01,0.0,1e-05,0.0,0.00073]
[1779586687386,40.39,76809.26,0.0,1e-05,0.0,0.00078]
[1779586692871,40.39,76810.86,0.0,1e-05,0.0,0.00079]
[1779586698474,40.39,76811.83,0.0,1e-05,0.0,0.00079]
[1779586703510,40.39,76813.64,0.0,1e-05,0.0,0.0008]
[1779586708544,40.39,76813.77,0.0,1e-05,0.0,0.0008]
[1779586713579,40.39,76812.44,0.0,1e-05,0.0,0.00077]
[1779586723081,40.39,76812.04,0.0,1e-05,0.0,0.00077]
[1779586728684,40.39,76811.14,0.0,1e-05,0.0,0.00077]
[1779586733720,40.39,76810.77,0.0,1e-05,0.0,0.00077]
[1779586738756,40.39,76810.82,0.0,1e-05,0.0,0.00077]
[1779586743791,40.39,76808.76,0.0,1e-05,0.0,0.00076]
[1779586749833,40.39,76807.97,0.0,1e-05,0.0,0.00076]
[1779586754868,40.39,76806.76,0.0,1e-05,0.0,0.00075]
[1779586759903,40.39,76809.51,0.0,1e-05,0.0,0.00076]
[1779586764939,40.39,76809.66,0.0,1e-05,0.0,0.00076]
[1779586770984,40.39,76810.31,0.0,1e-05,0.0,0.00077]
[1779586776018,40.39,76810.14,0.0,1e-05,0.0,0.00075]
[1779586783501,40.39,76810.45,0.0,1e-05,0.0,0.00075]
[1779586789110,40.39,76809.88,0.0,1e-05,0.0,0.00075]
[1779586802201,40.39,76810.15,0.0,1e-05,0.0,0.00075]
[1779586807237,40.39,76810.75,0.0,1e-05,0.0,0.00075]
[1779586812272,40.39,76811.23,0.0,1e-05,0.0,0.00075]
[1779586817309,40.39,76810.8,0.0,1e-05,0.0,0.00075]
[1779586822346,40.39,76810.78,0.0,1e-05,0.0,0.00075]
[1779586827380,40.39,76796.97,0.0,1e-05,0.0,0.0007]
[1779586832422,40.39,76793.41,0.0,1e-05,0.0,0.00067]
[1779586837451,40.39,76781.47,0.0,1e-05,0.0,0.00063]
[1779586840472,40.39,76762.35,0.0,1e-05,0.0,0.00057]
[1779586845512,40.39,76746.68,0.0,1e-05,0.0,0.00052]
[1779586851553,40.39,76747.87,0.0,1e-05,0.0,0.00052]
[1779586856586,40.39,76744.79,0.0,1e-05,0.0,0.00052]
[1779586861622,40.39,76741.77,0.0,1e-05,0.0,0.00051]
[1779586866657,40.39,76739.08,0.0,1e-05,0.0,0.0005]
[1779586871694,40.39,76733.64,0.0,1e-05,0.0,0.00049]
[1779586876744,40.39,76735.02,0.0,1e-05,0.0,0.00049]
[1779586881769,40.39,76733.96,0.0,1e-05,0.0,0.00049]
[1779586886805,40.39,76728.28,0.0,0.0,0.0,0.00047]
[1779586891839,40.39,76727.65,0.0,0.0,0.0,0.00046]
[1779586896877,40.39,76726.65,0.0,0.0,0.0,0.00046]
[1779586901910,40.39,76724.53,0.0,0.0,0.0,0.00045]
[1779586906944,40.39,76724.19,0.0,0.0,0.0,0.00045]
[1779586911980,40.39,76723.91,0.0,0.0,0.0,0.00045]
[1779586917016,40.39,76723.01,0.0,0.0,0.0,0.00045]
[1779586922049,40.39,76723.43,0.0,0.0,0.0,0.00045]
[1779586927085,40.39,76727.86,0.0,0.0,0.0,0.00046]
[1779586932121,40.39,76727.2,0.0,0.0,0.0,0.00046]
[1779586937155,40.39,76716.86,0.0,0.0,0.0,0.00043]
[1779586942195,40.39,76704.37,0.0,0.0,0.0,0.0004]
[1779586947231,40.39,76707.72,0.0,0.0,0.0,0.00041]
[1779586952266,40.39,76715.27,0.0,0.0,0.0,0.00042]
[1779586957301,40.39,76715.31,0.0,0.0,0.0,0.00042]
[1779586962336,40.39,76714.61,0.0,0.0,0.0,0.00042]
[1779586967371,40.39,76715.38,0.0,0.0,0.0,0.00042]
[1779586972406,40.39,76713.2,0.0,0.0,0.0,0.00041]
[1779586977441,40.39,76708.97,0.0,0.0,0.0,0.0004]
[1779586982476,40.39,76706.64,0.0,0.0,0.0,0.0004]
[1779586987510,40.39,76697.52,0.0,0.0,0.0,0.00038]
[1779586992547,40.39,76698.03,0.0,0.0,0.0,0.00038]
[1779586997582,40.39,76699.19,0.0,0.0,0.0,0.00038]
[1779587002616,40.39,76696.0,0.0,0.0,0.0,0.00038]
[1779587007652,40.39,76697.65,0.0,0.0,0.0,0.00038]
[1779587012689,40.39,76699.78,0.0,0.0,0.0,0.00037]
[1779587017723,40.39,76707.54,0.0,0.0,0.0,0.00039]
[1779587022758,40.39,76708.98,0.0,0.0,0.0,0.00039]
[1779587027795,40.39,76708.98,0.0,0.0,0.0,0.00039]
[1779587032829,40.39,76709.05,0.0,0.0,0.0,0.00039]
[1779587037865,40.39,76711.71,0.0,0.0,0.0,0.0004]
[1779587042900,40.39,76710.73,0.0,0.0,0.0,0.0004]
[1779587047932,40.39,76714.61,0.0,0.0,0.0,0.0004]
[1779587052968,40.39,76711.45,0.0,0.0,0.0,0.0004]
[1779587058003,40.39,76711.23,0.0,0.0,0.0,0.0004]
[1779587063061,40.39,76704.4,0.0,0.0,0.0,0.00038]
[1779587068097,40.39,76707.31,0.0,0.0,0.0,0.00039]
[1779587073131,40.39,76709.81,0.0,0.0,0.0,0.00038]
[1779587078166,40.39,76704.79,0.0,0.0,0.0,0.00037]
[1779587084210,40.39,76706.49,0.0,0.0,0.0,0.00038]
[1779587089246,40.39,76707.29,0.0,0.0,0.0,0.00038]
[1779587094282,40.39,76715.92,0.0,0.0,0.0,0.0004]
[1779587099316,40.39,76718.41,0.0,0.0,0.0,0.0004]
[1779587104353,40.39,76717.13,0.0,0.0,0.0,0.0004]
[1779587109385,40.39,76716.72,0.0,0.0,0.0,0.0004]
[1779587114421,40.39,76714.04,0.0,0.0,0.0,0.00039]
[1779587119455,40.39,76718.46,0.0,0.0,0.0,0.0004]
[1779587124491,40.39,76726.45,0.0,0.0,0.0,0.00042]
[1779587129526,40.39,76722.93,0.0,0.0,0.0,0.00041]
[1779587132546,40.39,76718.31,0.0,0.0,0.0,0.00039]
[1779587137582,40.39,76710.08,0.0,0.0,0.0,0.00037]
[1779587142617,40.39,76699.85,0.0,0.0,0.0,0.00035]
[1779587147652,40.39,76695.62,0.0,0.0,0.0,0.00035]
[1779587152686,40.39,76691.94,0.0,0.0,0.0,0.00034]
[1779587157723,40.39,76693.31,0.0,0.0,0.0,0.00034]
[1779587162759,40.39,76694.88,0.0,0.0,0.0,0.00034]
[1779587167794,40.39,76705.39,0.0,0.0,0.0,0.00036]
[1779587172830,40.39,76705.32,0.0,0.0,0.0,0.00036]
[1779587177870,40.39,76698.57,0.0,0.0,0.0,0.00035]
[1779587182899,40.39,76685.05,0.0,0.0,0.0,0.00033]
[1779587187937,40.39,76686.4,0.0,0.0,0.0,0.00033]
[1779587192969,40.39,76695.92,0.0,0.0,0.0,0.00034]
[1779587198005,40.39,76687.85,0.0,0.0,0.0,0.00032]
[1779587203051,40.39,76682.77,0.0,0.0,0.0,0.00031]
[1779587208085,40.39,76691.48,0.0,0.0,0.0,0.00033]
[1779587213122,40.39,76700.63,0.0,0.0,0.0,0.00034]
[1779587218157,40.39,76707.66,0.0,0.0,0.0,0.00036]
[1779587224199,40.39,76706.39,0.0,0.0,0.0,0.00036]
[1779587229235,40.39,76710.2,0.0,0.0,0.0,0.00036]
[1779587236739,40.39,76708.39,0.0,0.0,0.0,0.00036]
[1779587243332,40.39,76707.62,0.0,0.0,0.0,0.00036]
[1779587248367,40.39,76706.99,0.0,0.0,0.0,0.00036]
[1779587253404,40.39,76706.64,0.0,0.0,0.0,0.00035]
[1779587258438,40.39,76706.52,0.0,0.0,0.0,0.00035]
[1779587263472,40.39,76719.31,0.0,0.0,0.0,0.00037]
[1779587268508,40.39,76710.76,0.0,0.0,0.0,0.00035]
[1779587273543,40.39,76709.47,0.0,0.0,0.0,0.00035]
[1779587286635,40.39,76710.68,0.0,0.0,0.0,0.00035]
[1779587291673,40.39,76711.34,0.0,0.0,0.0,0.00036]
[1779587296706,40.39,76710.69,0.0,0.0,0.0,0.00035]
[1779587305771,40.39,76711.5,0.0,0.0,0.0,0.00036]
[1779587310806,40.39,76720.96,0.0,0.0,0.0,0.00037]
[1779587315840,40.39,76721.69,0.0,0.0,0.0,0.00037]
[1779587320876,40.39,76723.41,0.0,0.0,0.0,0.00037]
[1779587325911,40.39,76724.54,0.0,0.0,0.0,0.00037]
[1779587330946,40.39,76732.52,0.0,0.0,0.0,0.00039]
[1779587335981,40.39,76733.91,0.0,0.0,0.0,0.00039]
[1779587341019,40.39,76732.73,0.0,0.0,0.0,0.00039]
[1779587346056,40.39,76728.06,0.0,0.0,0.0,0.00038]
[1779587351087,40.39,76727.83,0.0,0.0,0.0,0.00038]
[1779587357585,40.39,76728.68,0.0,0.0,0.0,0.00038]
[1779587363172,40.39,76733.78,0.0,0.0,0.0,0.00039]
[1779587368211,40.39,76735.33,0.0,0.0,0.0,0.00039]
[1779587373246,40.39,76732.75,0.0,0.0,0.0,0.00038]
[1779587380294,40.39,76733.2,0.0,0.0,0.0,0.00038]
[1779587387795,40.39,76733.51,0.0,0.0,0.0,0.00038]
[1779587393385,40.39,76734.86,0.0,0.0,0.0,0.00038]
[1779587397866,40.39,76752.14,0.0,0.0,0.0,0.00042]
[1779587403457,40.39,76758.01,0.0,0.0,0.0,0.00043]
[1779587408491,40.39,76757.59,0.0,0.0,0.0,0.00043]
[1779587413526,40.39,76757.24,0.0,0.0,0.0,0.00043]
[1779587418563,40.39,76758.46,0.0,0.0,0.0,0.00043]
[1779587423598,40.39,76761.09,0.0,0.0,0.0,0.00044]
[1779587428633,40.39,76761.38,0.0,0.0,0.0,0.00044]
[1779587433669,40.39,76768.67,0.0,0.0,0.0,0.00045]
[1779587438705,40.39,76768.73,0.0,0.0,0.0,0.00045]
[1779587444754,40.39,76768.97,0.0,0.0,0.0,0.00045]
[1779587449793,40.39,76772.97,0.0,0.0,0.0,0.00046]
[1779587454819,40.39,76762.2,0.0,0.0,0.0,0.00043]
[1779587459853,40.39,76764.83,0.0,0.0,0.0,0.00044]
[1779587464888,40.39,76764.6,0.0,0.0,0.0,0.00044]
[1779587470933,40.39,76765.26,0.0,0.0,0.0,0.00044]
[1779587475967,40.39,76777.13,0.0,0.0,0.0,0.00047]
[1779587481003,40.39,76779.59,0.0,1e-05,0.0,0.00047]
[1779587486039,40.39,76779.05,0.0,1e-05,0.0,0.00047]
[1779587492080,40.39,76780.89,0.0,0.0,0.0,0.00046]
[1779587497116,40.39,76782.41,0.0,0.0,0.0,0.00047]
[1779587503157,40.39,76783.13,0.0,0.0,0.0,0.00047]
[1779587508195,40.39,76770.59,0.0,0.0,0.0,0.00044]
[1779587513228,40.39,76770.01,0.0,0.0,0.0,0.00044]
[1779587518712,40.39,76769.05,0.0,0.0,0.0,0.00043]
[1779587528783,40.39,76762.82,0.0,0.0,0.0,0.00042]
[1779587534374,40.39,76761.44,0.0,0.0,0.0,0.00042]
[1779587540417,40.39,76769.3,0.0,0.0,0.0,0.00043]
[1779587546465,40.39,76774.76,0.0,0.0,0.0,0.00045]
[1779587551500,40.39,76777.98,0.0,0.0,0.0,0.00044]
[1779587556537,40.39,76780.02,0.0,0.0,0.0,0.00045]
[1779587561573,40.39,76775.11,0.0,0.0,0.0,0.00044]
[1779587566612,40.39,76770.23,0.0,0.0,0.0,0.00042]
[1779587571646,40.39,76767.87,0.0,0.0,0.0,0.00042]
[1779587576682,40.39,76769.46,0.0,0.0,0.0,0.00042]
[1779587581716,40.39,76770.11,0.0,0.0,0.0,0.00042]
[1779587586752,40.39,76769.9,0.0,0.0,0.0,0.00042]
[1779587591787,40.39,76771.51,0.0,0.0,0.0,0.00043]
[1779587596822,40.39,76776.6,0.0,0.0,0.0,0.00044]
[1779587601857,40.39,76775.86,0.0,0.0,0.0,0.00044]
[1779587606894,40.39,76775.31,0.0,0.0,0.0,0.00044]
[1779587611931,40.39,76769.09,0.0,0.0,0.0,0.00041]
[1779587619417,40.39,76769.31,0.0,0.0,0.0,0.00041]
[1779587625022,40.39,76769.65,0.0,0.0,0.0,0.00041]
[1779587630060,40.39,76767.7,0.0,0.0,0.0,0.00041]
[1779587635093,40.39,76767.77,0.0,0.0,0.0,0.00041]
[1779587640129,40.39,76768.23,0.0,0.0,0.0,0.00041]
[1779587645164,40.39,76767.56,0.0,0.0,0.0,0.00041]
[1779587650198,40.39,76760.81,0.0,0.0,0.0,0.00039]
[1779587655235,40.39,76759.39,0.0,0.0,0.0,0.00039]
[1779587660270,40.39,76762.94,0.0,0.0,0.0,0.0004]
[1779587665308,40.39,76761.28,0.0,0.0,0.0,0.00039]
[1779587670343,40.39,76761.73,0.0,0.0,0.0,0.00039]
[1779587675379,40.39,76758.31,0.0,0.0,0.0,0.00038]
[1779587680414,40.39,76756.47,0.0,0.0,0.0,0.00037]
[1779587685448,40.39,76753.14,0.0,0.0,0.0,0.00037]
[1779587690485,40.39,76751.91,0.0,0.0,0.0,0.00036]
[1779587695518,40.39,76750.77,0.0,0.0,0.0,0.00036]
[1779587700552,40.39,76752.99,0.0,0.0,0.0,0.00037]
[1779587705588,40.39,76752.34,0.0,0.0,0.0,0.00036]
[1779587711630,40.39,76752.01,0.0,0.0,0.0,0.00036]
[1779587716667,40.39,76750.56,0.0,0.0,0.0,0.00036]
[1779587721699,40.39,76745.16,0.0,0.0,0.0,0.00035]
[1779587726736,40.39,76745.18,0.0,0.0,0.0,0.00035]
[1779587731770,40.39,76743.63,0.0,0.0,0.0,0.00034]
[1779587736804,40.39,76745.36,0.0,0.0,0.0,0.00034]
[1779587741839,40.39,76753.88,0.0,0.0,0.0,0.00036]
[1779587748888,40.39,76753.12,0.0,0.0,0.0,0.00036]
[1779587753923,40.39,76754.33,0.0,0.0,0.0,0.00036]
[1779587758959,40.39,76760.08,0.0,0.0,0.0,0.00037]
[1779587763994,40.39,76758.05,0.0,0.0,0.0,0.00036]
[1779587769029,40.39,76756.26,0.0,0.0,0.0,0.00036]
[1779587774066,40.39,76755.96,0.0,0.0,0.0,0.00036]
[1779587779101,40.39,76757.58,0.0,0.0,0.0,0.00036]
[1779587784136,40.39,76757.82,0.0,0.0,0.0,0.00036]
[1779587790178,40.39,76757.87,0.0,0.0,0.0,0.00036]
[1779587795214,40.39,76757.46,0.0,0.0,0.0,0.00035]
[1779587800249,40.39,76756.95,0.0,0.0,0.0,0.00035]
[1779587805284,40.39,76753.81,0.0,0.0,0.0,0.00035]
[1779587811326,40.39,76748.49,0.0,0.0,0.0,0.00034]
[1779587816361,40.39,76748.41,0.0,0.0,0.0,0.00034]
[1779587821408,40.39,76745.17,0.0,0.0,0.0,0.00033]
[1779587826438,40.39,76743.26,0.0,0.0,0.0,0.00033]
[1779587831474,40.39,76742.72,0.0,0.0,0.0,0.00033]
[1779587838522,40.39,76742.62,0.0,0.0,0.0,0.00033]
[1779587843558,40.39,76735.3,0.0,0.0,0.0,0.00031]
[1779587848593,40.39,76736.61,0.0,0.0,0.0,0.00031]
[1779587853627,40.39,76736.95,0.0,0.0,0.0,0.00031]
[1779587858662,40.39,76742.78,0.0,0.0,0.0,0.00032]
[1779587863697,40.39,76736.0,0.0,0.0,0.0,0.0003]
[1779587868733,40.39,76741.01,0.0,0.0,0.0,0.00031]
[1779587873767,40.39,76742.55,0.0,0.0,0.0,0.00032]
[1779587881257,40.39,76742.32,0.0,0.0,0.0,0.00032]
[1779587886859,40.39,76741.38,0.0,0.0,0.0,0.00031]
[1779587891893,40.39,76740.32,0.0,0.0,0.0,0.00031]
[1779587897937,40.39,76739.49,0.0,0.0,0.0,0.00031]
[1779587902978,40.39,76732.82,0.0,0.0,0.0,0.0003]
[1779587908010,40.39,76733.48,0.0,0.0,0.0,0.0003]
[1779587913049,40.39,76733.56,0.0,0.0,0.0,0.00029]
[1779587919088,40.39,76738.84,0.0,0.0,0.0,0.0003]
[1779587924121,40.39,76738.32,0.0,0.0,0.0,0.0003]
[1779587929157,40.39,76742.34,0.0,0.0,0.0,0.00031]
[1779587935197,40.39,76743.51,0.0,0.0,0.0,0.00031]
[1779587940232,40.39,76749.25,0.0,0.0,0.0,0.00032]
[1779587945268,40.39,76758.3,0.0,0.0,0.0,0.00033]
[1779587951748,40.39,76759.88,0.0,0.0,0.0,0.00034]
[1779587957351,40.39,76762.48,0.0,0.0,0.0,0.00034]
[1779587962386,40.39,76774.98,0.0,0.0,0.0,0.00037]
[1779587967422,40.39,76775.91,0.0,0.0,0.0,0.00037]
[1779587972456,40.39,76772.51,0.0,0.0,0.0,0.00035]
[1779587977491,40.39,76775.35,0.0,0.0,0.0,0.00036]
[1779587983534,40.39,76775.64,0.0,0.0,0.0,0.00036]
[1779587989575,40.39,76775.41,0.0,0.0,0.0,0.00036]
[1779588000654,40.39,76776.9,0.0,0.0,0.0,0.00036]
[1779588005696,40.39,76788.42,0.0,0.0,0.0,0.00038]
[1779588010731,40.39,76792.15,0.0,0.0,0.0,0.00039]
[1779588015765,40.39,76794.05,0.0,0.0,0.0,0.0004]
[1779588020802,40.39,76797.7,0.0,0.0,0.0,0.0004]
[1779588025836,40.39,76796.42,0.0,0.0,0.0,0.0004]
[1779588030870,40.39,76800.22,0.0,0.0,0.0,0.00041]
[1779588039943,40.39,76801.66,0.0,0.0,0.0,0.0004]
[1779588049007,40.39,76794.03,0.0,0.0,0.0,0.00038]
[1779588054054,40.39,76795.44,0.0,0.0,0.0,0.00039]
[1779588060096,40.39,76795.9,0.0,0.0,0.0,0.00039]
[1779588065130,40.39,76796.69,0.0,0.0,0.0,0.00039]
[1779588070166,40.39,76797.75,0.0,0.0,0.0,0.00039]
[1779588076207,40.39,76798.56,0.0,0.0,0.0,0.00039]
[1779588081243,40.39,76802.87,0.0,0.0,0.0,0.0004]
[1779588086277,40.39,76802.83,0.0,0.0,0.0,0.0004]
[1779588091313,40.39,76803.45,0.0,0.0,0.0,0.00039]
[1779588096351,40.39,76802.86,0.0,0.0,0.0,0.00039]
[1779588101389,40.39,76800.56,0.0,0.0,0.0,0.00039]
[1779588106422,40.39,76799.17,0.0,0.0,0.0,0.00038]
[1779588111456,40.39,76800.46,0.0,0.0,0.0,0.00039]
[1779588116496,40.39,76798.66,0.0,0.0,0.0,0.00038]
[1779588121530,40.39,76800.76,0.0,0.0,0.0,0.00039]
[1779588126566,40.39,76801.51,0.0,0.0,0.0,0.00039]
[1779588131600,40.39,76803.46,0.0,0.0,0.0,0.00039]
[1779588136640,40.39,76805.07,0.0,0.0,0.0,0.0004]
[1779588141671,40.39,76813.55,0.0,0.0,0.0,0.00042]
[1779588146705,40.39,76812.49,0.0,0.0,0.0,0.00041]
[1779588153159,40.39,76812.09,0.0,0.0,0.0,0.0004]
[1779588158790,40.39,76812.34,0.0,0.0,0.0,0.0004]
[1779588163825,40.39,76815.17,0.0,0.0,0.0,0.00041]
[1779588168860,40.39,76816.16,0.0,0.0,0.0,0.00041]
[1779588173896,40.39,76815.45,0.0,0.0,0.0,0.00041]
[1779588178929,40.39,76816.11,0.0,0.0,0.0,0.00041]
[1779588183964,40.39,76816.86,0.0,0.0,0.0,0.00041]
[1779588189000,40.39,76817.84,0.0,0.0,0.0,0.00041]
[1779588194034,40.39,76818.04,0.0,0.0,0.0,0.00041]
[1779588199073,40.39,76814.13,0.0,0.0,0.0,0.00041]
[1779588204107,40.39,76813.68,0.0,0.0,0.0,0.0004]
[1779588209142,40.39,76814.2,0.0,0.0,0.0,0.00041]
[1779588213627,40.39,76808.26,0.0,0.0,0.0,0.00038]
[1779588219225,40.39,76802.37,0.0,0.0,0.0,0.00037]
[1779588224264,40.39,76807.47,0.0,0.0,0.0,0.00038]
[1779588229300,40.39,76808.98,0.0,0.0,0.0,0.00038]
[1779588234333,40.39,76817.31,0.0,0.0,0.0,0.0004]
[1779588239368,40.39,76815.91,0.0,0.0,0.0,0.0004]
[1779588244404,40.39,76812.55,0.0,0.0,0.0,0.00039]
[1779588249440,40.39,76811.0,0.0,0.0,0.0,0.00039]
[1779588254475,40.39,76812.9,0.0,0.0,0.0,0.00039]
[1779588260516,40.39,76813.35,0.0,0.0,0.0,0.00039]
[1779588265551,40.39,76813.05,0.0,0.0,0.0,0.00039]
[1779588270587,40.39,76812.87,0.0,0.0,0.0,0.00039]
[1779588275621,40.39,76811.48,0.0,0.0,0.0,0.00038]
[1779588280657,40.39,76808.9,0.0,0.0,0.0,0.00037]
[1779588288712,40.39,76807.43,0.0,0.0,0.0,0.00037]
[1779588293747,40.39,76797.88,0.0,0.0,0.0,0.00035]
[1779588298782,40.39,76795.16,0.0,0.0,0.0,0.00034]
[1779588304825,40.39,76792.87,0.0,0.0,0.0,0.00034]
[1779588309859,40.39,76788.8,0.0,0.0,0.0,0.00033]
[1779588319929,40.39,76783.07,0.0,0.0,0.0,0.00032]
[1779588324965,40.39,76771.94,0.0,0.0,0.0,0.0003]
[1779588329999,40.39,76765.51,0.0,0.0,0.0,0.00029]
[1779588331018,40.39,76756.95,0.0,0.0,0.0,0.00027]
[1779588333034,40.39,76737.26,0.0,0.0,0.0,0.00024]
[1779588338068,40.39,76727.62,0.0,0.0,0.0,0.00023]
[1779588344111,40.39,76736.68,0.0,0.0,0.0,0.00024]
[1779588349146,40.39,76736.82,0.0,0.0,0.0,0.00024]
[1779588354615,40.39,76736.71,0.0,0.0,0.0,0.00024]
[1779588360223,40.39,76742.29,0.0,0.0,0.0,0.00025]
[1779588366265,40.39,76743.65,0.0,0.0,0.0,0.00025]
[1779588371299,40.39,76741.71,0.0,0.0,0.0,0.00025]
[1779588377341,40.39,76741.57,0.0,0.0,0.0,0.00025]
[1779588382377,40.39,76744.76,0.0,0.0,0.0,0.00025]
[1779588387411,40.39,76745.71,0.0,0.0,0.0,0.00025]
[1779588392446,40.39,76744.49,0.0,0.0,0.0,0.00024]
[1779588397483,40.39,76742.26,0.0,0.0,0.0,0.00024]
[1779588402516,40.39,76740.73,0.0,0.0,0.0,0.00024]
[1779588410573,40.39,76739.2,0.0,0.0,0.0,0.00024]
[1779588419637,40.39,76738.59,0.0,0.0,0.0,0.00024]
[1779588425115,40.39,76737.91,0.0,0.0,0.0,0.00023]
[1779588433735,40.39,76737.11,0.0,0.0,0.0,0.00023]
[1779588437763,40.39,76753.31,0.0,0.0,0.0,0.00026]
[1779588442797,40.39,76756.36,0.0,0.0,0.0,0.00026]
[1779588447832,40.39,76759.7,0.0,0.0,0.0,0.00027]
[1779588452868,40.39,76760.65,0.0,0.0,0.0,0.00026]
[1779588458910,40.39,76758.5,0.0,0.0,0.0,0.00026]
[1779588463946,40.39,76750.1,0.0,0.0,0.0,0.00024]
[1779588468981,40.39,76745.87,0.0,0.0,0.0,0.00024]
[1779588474016,40.39,76745.65,0.0,0.0,0.0,0.00024]
[1779588479051,40.39,76745.71,0.0,0.0,0.0,0.00024]
[1779588484086,40.39,76750.26,0.0,0.0,0.0,0.00024]
[1779588489120,40.39,76751.47,0.0,0.0,0.0,0.00025]
[1779588494158,40.39,76752.68,0.0,0.0,0.0,0.00025]
[1779588499193,40.39,76763.96,0.0,0.0,0.0,0.00026]
[1779588505235,40.39,76763.87,0.0,0.0,0.0,0.00026]
[1779588510270,40.39,76769.96,0.0,0.0,0.0,0.00027]
[1779588515304,40.39,76770.18,0.0,0.0,0.0,0.00026]
[1779588520340,40.39,76768.97,0.0,0.0,0.0,0.00026]
[1779588525818,40.39,76769.98,0.0,0.0,0.0,0.00026]
[1779588531418,40.39,76768.67,0.0,0.0,0.0,0.00026]
[1779588536453,40.39,76776.28,0.0,0.0,0.0,0.00027]
[1779588541488,40.39,76777.25,0.0,0.0,0.0,0.00028]
[1779588546523,40.39,76775.98,0.0,0.0,0.0,0.00027]
[1779588553574,40.39,76774.95,0.0,0.0,0.0,0.00027]
[1779588558609,40.39,76774.53,0.0,0.0,0.0,0.00027]
[1779588564653,40.39,76774.61,0.0,0.0,0.0,0.00027]
[1779588570693,40.39,76774.44,0.0,0.0,0.0,0.00027]
[1779588576168,40.39,76776.04,0.0,0.0,0.0,0.00027]
[1779588581771,40.39,76776.41,0.0,0.0,0.0,0.00027]
[1779588586806,40.39,76774.92,0.0,0.0,0.0,0.00026]
[1779588591840,40.39,76774.79,0.0,0.0,0.0,0.00026]
[1779588596877,40.39,76775.03,0.0,0.0,0.0,0.00026]
[1779588601910,40.39,76775.64,0.0,0.0,0.0,0.00026]
[1779588606948,40.39,76774.66,0.0,0.0,0.0,0.00026]
[1779588611982,40.39,76780.45,0.0,0.0,0.0,0.00027]
[1779588617020,40.39,76780.26,0.0,0.0,0.0,0.00027]
[1779588622054,40.39,76781.09,0.0,0.0,0.0,0.00027]
[1779588627090,40.39,76779.72,0.0,0.0,0.0,0.00027]
[1779588631117,40.39,76776.84,0.0,0.0,0.0,0.00026]
[1779588636154,40.39,76776.73,0.0,0.0,0.0,0.00026]
[1779588641187,40.39,76779.19,0.0,0.0,0.0,0.00026]
[1779588646227,40.39,76778.31,0.0,0.0,0.0,0.00026]
[1779588651258,40.39,76779.36,0.0,0.0,0.0,0.00026]
[1779588656294,40.39,76782.09,0.0,0.0,0.0,0.00027]
[1779588661329,40.39,76783.34,0.0,0.0,0.0,0.00027]
[1779588666365,40.39,76791.31,0.0,0.0,0.0,0.00028]
[1779588672405,40.39,76793.69,0.0,0.0,0.0,0.00028]
[1779588677441,40.39,76797.76,0.0,0.0,0.0,0.00029]
[1779588682477,40.39,76799.48,0.0,0.0,0.0,0.00029]
[1779588687510,40.39,76800.33,0.0,0.0,0.0,0.0003]
[1779588693553,40.39,76801.7,0.0,0.0,0.0,0.00029]
[1779588698588,40.39,76805.59,0.0,0.0,0.0,0.0003]
[1779588703622,40.39,76805.74,0.0,0.0,0.0,0.0003]
[1779588711679,40.39,76806.28,0.0,0.0,0.0,0.0003]
[1779588717170,40.39,76805.29,0.0,0.0,0.0,0.00029]
[1779588722756,40.39,76801.78,0.0,0.0,0.0,0.00029]
[1779588728797,40.39,76792.63,0.0,0.0,0.0,0.00027]
[1779588733835,40.39,76787.87,0.0,0.0,0.0,0.00027]
[1779588738869,40.39,76784.41,0.0,0.0,0.0,0.00026]
[1779588743905,40.39,76782.02,0.0,0.0,0.0,0.00026]
[1779588750954,40.39,76780.42,0.0,0.0,0.0,0.00026]
[1779588757458,40.39,76777.29,0.0,0.0,0.0,0.00024]
[1779588763038,40.39,76775.74,0.0,0.0,0.0,0.00024]
[1779588769081,40.39,76774.21,0.0,0.0,0.0,0.00024]
[1779588774115,40.39,76773.12,0.0,0.0,0.0,0.00024]
[1779588780157,40.39,76772.73,0.0,0.0,0.0,0.00024]
[1779588785193,40.39,76774.45,0.0,0.0,0.0,0.00024]
[1779588790228,40.39,76773.91,0.0,0.0,0.0,0.00024]
[1779588795262,40.39,76775.84,0.0,0.0,0.0,0.00024]
[1779588800297,40.39,76781.18,0.0,0.0,0.0,0.00025]
[1779588805334,40.39,76788.09,0.0,0.0,0.0,0.00026]
[1779588811374,40.39,76789.69,0.0,0.0,0.0,0.00025]
[1779588816409,40.39,76791.91,0.0,0.0,0.0,0.00026]
[1779588823459,40.39,76793.12,0.0,0.0,0.0,0.00026]
[1779588828493,40.39,76794.65,0.0,0.0,0.0,0.00026]
[1779588833528,40.39,76793.74,0.0,0.0,0.0,0.00026]
[1779588838565,40.39,76786.7,0.0,0.0,0.0,0.00025]
[1779588843599,40.39,76784.34,0.0,0.0,0.0,0.00025]
[1779588848635,40.39,76786.41,0.0,0.0,0.0,0.00025]
[1779588854677,40.39,76789.91,0.0,0.0,0.0,0.00025]
[1779588859713,40.39,76794.98,0.0,0.0,0.0,0.00026]
[1779588864747,40.39,76795.97,0.0,0.0,0.0,0.00026]
[1779588869782,40.39,76797.45,0.0,0.0,0.0,0.00026]
[1779588874817,40.39,76799.25,0.0,0.0,0.0,0.00026]
[1779588879854,40.39,76800.21,0.0,0.0,0.0,0.00026]
[1779588884887,40.39,76800.62,0.0,0.0,0.0,0.00026]
[1779588891936,40.39,76802.46,0.0,0.0,0.0,0.00026]
[1779588898453,40.39,76802.52,0.0,0.0,0.0,0.00026]
[1779588904021,40.39,76802.06,0.0,0.0,0.0,0.00026]
[1779588909056,40.39,76802.49,0.0,0.0,0.0,0.00026]
[1779588914091,40.39,76802.69,0.0,0.0,0.0,0.00026]
[1779588921140,40.39,76802.2,0.0,0.0,0.0,0.00026]
[1779588926175,40.39,76803.01,0.0,0.0,0.0,0.00026]
[1779588931210,40.39,76804.76,0.0,0.0,0.0,0.00026]
[1779588936248,40.39,76804.83,0.0,0.0,0.0,0.00026]
[1779588941282,40.39,76804.78,0.0,0.0,0.0,0.00026]
[1779588947326,40.39,76804.86,0.0,0.0,0.0,0.00026]
[1779588952384,40.39,76796.41,0.0,0.0,0.0,0.00025]
[1779588957419,40.39,76792.29,0.0,0.0,0.0,0.00024]
[1779588962454,40.39,76789.54,0.0,0.0,0.0,0.00024]
[1779588967489,40.39,76785.75,0.0,0.0,0.0,0.00023]
[1779588977560,40.39,76783.01,0.0,0.0,0.0,0.00023]
[1779588982595,40.39,76782.26,0.0,0.0,0.0,0.00023]
[1779588987628,40.39,76782.14,0.0,0.0,0.0,0.00023]
[1779588992665,40.39,76781.26,0.0,0.0,0.0,0.00022]
[1779588997699,40.39,76784.75,0.0,0.0,0.0,0.00022]
[1779589006762,40.39,76786.57,0.0,0.0,0.0,0.00023]
[1779589012807,40.39,76791.84,0.0,0.0,0.0,0.00023]
[1779589017840,40.39,76794.97,0.0,0.0,0.0,0.00024]
[1779589022875,40.39,76796.6,0.0,0.0,0.0,0.00024]
[1779589027910,40.39,76797.99,0.0,0.0,0.0,0.00024]
[1779589032945,40.39,76798.7,0.0,0.0,0.0,0.00024]
[1779589037980,40.39,76799.7,0.0,0.0,0.0,0.00024]
[1779589043017,40.39,76800.91,0.0,0.0,0.0,0.00025]
[1779589048050,40.39,76803.07,0.0,0.0,0.0,0.00025]
[1779589053085,40.39,76806.22,0.0,0.0,0.0,0.00025]
[1779589059606,40.39,76805.62,0.0,0.0,0.0,0.00024]
[1779589065168,40.39,76801.48,0.0,0.0,0.0,0.00024]
[1779589071211,40.39,76801.64,0.0,0.0,0.0,0.00024]
[1779589076247,40.39,76802.34,0.0,0.0,0.0,0.00024]
[1779589081282,40.39,76803.05,0.0,0.0,0.0,0.00024]
[1779589086317,40.39,76805.92,0.0,0.0,0.0,0.00024]
[1779589093366,40.39,76805.92,0.0,0.0,0.0,0.00024]
[1779589098406,40.39,76805.95,0.0,0.0,0.0,0.00025]
[1779589103440,40.39,76805.57,0.0,0.0,0.0,0.00024]
[1779589110491,40.39,76805.82,0.0,0.0,0.0,0.00024]
[1779589116533,40.39,76805.77,0.0,0.0,0.0,0.00024]
[1779589121568,40.39,76806.41,0.0,0.0,0.0,0.00024]
[1779589126601,40.39,76804.16,0.0,0.0,0.0,0.00023]
[1779589131636,40.39,76805.28,0.0,0.0,0.0,0.00024]
[1779589136678,40.39,76805.35,0.0,0.0,0.0,0.00024]
[1779589142716,40.39,76805.19,0.0,0.0,0.0,0.00024]
[1779589149766,40.39,76806.81,0.0,0.0,0.0,0.00024]
[1779589154801,40.39,76805.81,0.0,0.0,0.0,0.00024]
[1779589159837,40.39,76806.55,0.0,0.0,0.0,0.00024]
[1779589164872,40.39,76805.17,0.0,0.0,0.0,0.00024]
[1779589169906,40.39,76806.77,0.0,0.0,0.0,0.00024]
[1779589174942,40.39,76807.43,0.0,0.0,0.0,0.00023]
[1779589179978,40.39,76807.67,0.0,0.0,0.0,0.00023]
[1779589185012,40.39,76812.75,0.0,0.0,0.0,0.00024]
[1779589190520,40.39,76811.79,0.0,0.0,0.0,0.00024]
[1779589196090,40.39,76811.11,0.0,0.0,0.0,0.00024]
[1779589201124,40.39,76810.55,0.0,0.0,0.0,0.00024]
[1779589206159,40.39,76809.95,0.0,0.0,0.0,0.00024]
[1779589211195,40.39,76809.71,0.0,0.0,0.0,0.00023]
[1779589216230,40.39,76809.53,0.0,0.0,0.0,0.00023]
[1779589221264,40.39,76809.75,0.0,0.0,0.0,0.00023]
[1779589226300,40.39,76809.97,0.0,0.0,0.0,0.00024]
[1779589231338,40.39,76820.6,0.0,0.0,0.0,0.00024]
[1779589236383,40.39,76837.65,0.0,0.0,0.0,0.00027]
[1779589240888,40.39,76817.76,0.0,0.0,0.0,0.00024]
[1779589246451,40.39,76820.36,0.0,0.0,0.0,0.00024]
[1779589251520,40.39,76823.64,0.0,0.0,0.0,0.00025]
[1779589253500,40.39,76797.87,0.0,0.0,0.0,0.00021]
[1779589261038,40.39,76786.75,0.0,0.0,0.0,0.0002]
[1779589266599,40.39,76784.15,0.0,0.0,0.0,0.0002]
[1779589271111,40.39,76763.62,0.0,0.0,0.0,0.00017]
[1779589275670,40.39,76748.81,0.0,0.0,0.0,0.00016]
[1779589279698,40.39,76733.74,0.0,0.0,0.0,0.00015]
[1779589284732,40.39,76732.95,0.0,0.0,0.0,0.00014]
[1779589289767,40.39,76729.59,0.0,0.0,0.0,0.00014]
[1779589291781,40.39,76725.74,0.0,0.0,0.0,0.00013]
[1779589296815,40.39,76726.36,0.0,0.0,0.0,0.00013]
[1779589301852,40.39,76722.9,0.0,0.0,0.0,0.00013]
[1779589306887,40.39,76722.14,0.0,0.0,0.0,0.00013]
[1779589309907,40.39,76705.68,0.0,0.0,0.0,0.00012]
[1779589314943,40.39,76705.55,0.0,0.0,0.0,0.00012]
[1779589319978,40.39,76701.9,0.0,0.0,0.0,0.00012]
[1779589325023,40.39,76701.61,0.0,0.0,0.0,0.00012]
[1779589330065,40.39,76700.69,0.0,0.0,0.0,0.00012]
[1779589335102,40.39,76700.54,0.0,0.0,0.0,0.00012]
[1779589342150,40.39,76700.38,0.0,0.0,0.0,0.00012]
[1779589347185,40.39,76690.57,0.0,0.0,0.0,0.00011]
[1779589352222,40.39,76695.51,0.0,0.0,0.0,0.00011]
[1779589357253,40.39,76696.56,0.0,0.0,0.0,0.00011]
[1779589362288,40.39,76692.53,0.0,0.0,0.0,0.00011]
[1779589367324,40.39,76691.32,0.0,0.0,0.0,0.00011]
[1779589372360,40.39,76686.77,0.0,0.0,0.0,0.0001]
[1779589377393,40.39,76686.26,0.0,0.0,0.0,0.0001]
[1779589382431,40.39,76688.34,0.0,0.0,0.0,0.0001]
[1779589387465,40.39,76682.71,0.0,0.0,0.0,0.0001]
[1779589392501,40.39,76681.9,0.0,0.0,0.0,0.0001]
[1779589397541,40.39,76672.67,0.0,0.0,0.0,9e-05]
[1779589402576,40.39,76669.89,0.0,0.0,0.0,9e-05]
[1779589407612,40.39,76665.29,0.0,0.0,0.0,9e-05]
[1779589412104,40.39,76662.29,0.0,0.0,0.0,9e-05]
[1779589417682,40.39,76661.42,0.0,0.0,0.0,8e-05]
[1779589422718,40.39,76651.2,0.0,0.0,0.0,8e-05]
[1779589427758,40.39,76641.28,0.0,0.0,0.0,7e-05]
[1779589432793,40.39,76643.11,0.0,0.0,0.0,8e-05]
[1779589437828,40.39,76644.61,0.0,0.0,0.0,8e-05]
[1779589442862,40.39,76649.99,0.0,0.0,0.0,8e-05]
[1779589447897,40.39,76653.93,0.0,0.0,0.0,8e-05]
[1779589452933,40.39,76653.05,0.0,0.0,0.0,8e-05]
[1779589457968,40.39,76653.62,0.0,0.0,0.0,8e-05]
[1779589463003,40.39,76650.27,0.0,0.0,0.0,8e-05]
[1779589468039,40.39,76645.81,0.0,0.0,0.0,8e-05]
[1779589473073,40.39,76648.0,0.0,0.0,0.0,8e-05]
[1779589478109,40.39,76651.89,0.0,0.0,0.0,8e-05]
[1779589483143,40.39,76639.58,0.0,0.0,0.0,7e-05]
[1779589488178,40.39,76638.21,0.0,0.0,0.0,7e-05]
[1779589493215,40.39,76634.64,0.0,0.0,0.0,7e-05]
[1779589498257,40.39,76640.36,0.0,0.0,0.0,7e-05]
[1779589503293,40.39,76642.79,0.0,0.0,0.0,7e-05]
[1779589508328,40.39,76643.48,0.0,0.0,0.0,7e-05]
[1779589513371,40.39,76645.43,0.0,0.0,0.0,7e-05]
[1779589519406,40.39,76642.07,0.0,0.0,0.0,7e-05]
[1779589524451,40.39,76643.77,0.0,0.0,0.0,7e-05]
[1779589527464,40.39,76661.47,0.0,0.0,0.0,8e-05]
[1779589532947,40.39,76653.79,0.0,0.0,0.0,8e-05]
[1779589538540,40.39,76652.23,0.0,0.0,0.0,7e-05]
[1779589543576,40.39,76651.86,0.0,0.0,0.0,7e-05]
[1779589548611,40.39,76651.07,0.0,0.0,0.0,7e-05]
[1779589553697,40.39,76649.0,0.0,0.0,0.0,7e-05]
[1779589555711,40.39,76631.86,0.0,0.0,0.0,7e-05]
[1779589560745,40.39,76628.23,0.0,0.0,0.0,6e-05]
[1779589565780,40.39,76626.07,0.0,0.0,0.0,6e-05]
[1779589570814,40.39,76629.23,0.0,0.0,0.0,6e-05]
[1779589575850,40.39,76627.64,0.0,0.0,0.0,6e-05]
[1779589580886,40.39,76622.4,0.0,0.0,0.0,6e-05]
[1779589585919,40.39,76619.07,0.0,0.0,0.0,6e-05]
[1779589590957,40.39,76618.19,0.0,0.0,0.0,6e-05]
[1779589595992,40.39,76617.04,0.0,0.0,0.0,6e-05]
[1779589601028,40.39,76617.5,0.0,0.0,0.0,6e-05]
[1779589606065,40.39,76620.48,0.0,0.0,0.0,6e-05]
[1779589611098,40.39,76621.84,0.0,0.0,0.0,6e-05]
[1779589616134,40.39,76621.98,0.0,0.0,0.0,6e-05]
[1779589621168,40.39,76634.42,0.0,0.0,0.0,6e-05]
[1779589626204,40.39,76635.54,0.0,0.0,0.0,6e-05]
[1779589634263,40.39,76635.23,0.0,0.0,0.0,6e-05]
[1779589639296,40.39,76636.58,0.0,0.0,0.0,7e-05]
[1779589644329,40.39,76642.17,0.0,0.0,0.0,7e-05]
[1779589649365,40.39,76641.18,0.0,0.0,0.0,7e-05]
[1779589654400,40.39,76640.62,0.0,0.0,0.0,6e-05]
[1779589660441,40.39,76633.11,0.0,0.0,0.0,6e-05]
[1779589665476,40.39,76633.11,0.0,0.0,0.0,6e-05]
[1779589670513,40.39,76631.57,0.0,0.0,0.0,6e-05]
[1779589681589,40.39,76631.6,0.0,0.0,0.0,6e-05]
[1779589686624,40.39,76624.81,0.0,0.0,0.0,6e-05]
[1779589691660,40.39,76621.83,0.0,0.0,0.0,6e-05]
[1779589696696,40.39,76621.85,0.0,0.0,0.0,6e-05]
[1779589701730,40.39,76621.38,0.0,0.0,0.0,6e-05]
[1779589706764,40.39,76628.34,0.0,0.0,0.0,6e-05]
[1779589711800,40.39,76635.99,0.0,0.0,0.0,6e-05]
[1779589716834,40.39,76637.13,0.0,0.0,0.0,6e-05]
[1779589721869,40.39,76644.53,0.0,0.0,0.0,6e-05]
[1779589726905,40.39,76646.04,0.0,0.0,0.0,6e-05]
[1779589731939,40.39,76645.74,0.0,0.0,0.0,6e-05]
[1779589736975,40.39,76645.08,0.0,0.0,0.0,6e-05]
[1779589744440,40.39,76645.6,0.0,0.0,0.0,6e-05]
[1779589750068,40.39,76645.75,0.0,0.0,0.0,6e-05]
[1779589760135,40.39,76646.19,0.0,0.0,0.0,6e-05]
[1779589765173,40.39,76648.99,0.0,0.0,0.0,7e-05]
[1779589770208,40.39,76656.09,0.0,0.0,0.0,7e-05]
[1779589775244,40.39,76655.73,0.0,0.0,0.0,7e-05]
[1779589780279,40.39,76656.93,0.0,0.0,0.0,7e-05]
[1779589785313,40.39,76656.23,0.0,0.0,0.0,7e-05]
[1779589790349,40.39,76657.25,0.0,0.0,0.0,7e-05]
[1779589795384,40.39,76652.64,0.0,0.0,0.0,6e-05]
[1779589800419,40.39,76652.12,0.0,0.0,0.0,6e-05]
[1779589806460,40.39,76651.77,0.0,0.0,0.0,6e-05]
[1779589811502,40.39,76657.03,0.0,0.0,0.0,7e-05]
[1779589817538,40.39,76664.17,0.0,0.0,0.0,7e-05]
[1779589822575,40.39,76666.2,0.0,0.0,0.0,7e-05]
[1779589827607,40.39,76661.1,0.0,0.0,0.0,7e-05]
[1779589831635,40.39,76658.42,0.0,0.0,0.0,6e-05]
[1779589836673,40.39,76656.09,0.0,0.0,0.0,6e-05]
[1779589843724,40.39,76657.64,0.0,0.0,0.0,6e-05]
[1779589848756,40.39,76658.97,0.0,0.0,0.0,6e-05]
[1779589853790,40.39,76654.92,0.0,0.0,0.0,6e-05]
[1779589858825,40.39,76652.28,0.0,0.0,0.0,6e-05]
[1779589863878,40.39,76665.23,0.0,0.0,0.0,7e-05]
[1779589865295,40.39,76686.13,0.0,0.0,0.0,8e-05]
[1779589870914,40.39,76690.42,0.0,0.0,0.0,8e-05]
[1779589875950,40.39,76686.99,0.0,0.0,0.0,8e-05]
[1779589880987,40.39,76687.27,0.0,0.0,0.0,8e-05]
[1779589886024,40.39,76674.16,0.0,0.0,0.0,7e-05]
[1779589891063,40.39,76665.1,0.0,0.0,0.0,6e-05]
[1779589896100,40.39,76663.87,0.0,0.0,0.0,6e-05]
[1779589901133,40.39,76653.94,0.0,0.0,0.0,6e-05]
[1779589906168,40.39,76655.05,0.0,0.0,0.0,6e-05]
[1779589911204,40.39,76657.1,0.0,0.0,0.0,6e-05]
[1779589917246,40.39,76657.18,0.0,0.0,0.0,6e-05]
[1779589922281,40.39,76657.42,0.0,0.0,0.0,6e-05]
[1779589927316,40.39,76658.77,0.0,0.0,0.0,6e-05]
[1779589932355,40.39,76658.39,0.0,0.0,0.0,6e-05]
[1779589937391,40.39,76658.35,0.0,0.0,0.0,6e-05]
[1779589943431,40.39,76658.47,0.0,0.0,0.0,6e-05]
[1779589948467,40.39,76652.33,0.0,0.0,0.0,6e-05]
[1779589951490,40.39,76649.9,0.0,0.0,0.0,6e-05]
[1779589956526,40.39,76662.38,0.0,0.0,0.0,6e-05]
[1779589961559,40.39,76669.52,0.0,0.0,0.0,6e-05]
[1779589966594,40.39,76669.93,0.0,0.0,0.0,6e-05]
[1779589971630,40.39,76666.12,0.0,0.0,0.0,6e-05]
[1779589976667,40.39,76666.55,0.0,0.0,0.0,6e-05]
[1779589981701,40.39,76668.99,0.0,0.0,0.0,6e-05]
[1779589986737,40.39,76668.34,0.0,0.0,0.0,6e-05]
[1779589991776,40.39,76675.26,0.0,0.0,0.0,7e-05]
[1779589996811,40.39,76673.62,0.0,0.0,0.0,7e-05]
[1779590001846,40.39,76672.62,0.0,0.0,0.0,7e-05]
[1779590006881,40.39,76678.34,0.0,0.0,0.0,7e-05]
[1779590011921,40.39,76678.12,0.0,0.0,0.0,7e-05]
[1779590016954,40.39,76675.97,0.0,0.0,0.0,6e-05]
[1779590021989,40.39,76675.8,0.0,0.0,0.0,6e-05]
[1779590027024,40.39,76673.49,0.0,0.0,0.0,6e-05]
[1779590033066,40.39,76673.0,0.0,0.0,0.0,6e-05]
[1779590038101,40.39,76671.35,0.0,0.0,0.0,6e-05]
[1779590043137,40.39,76671.47,0.0,0.0,0.0,6e-05]
[1779590048171,40.39,76663.16,0.0,0.0,0.0,6e-05]
[1779590053206,40.39,76669.78,0.0,0.0,0.0,6e-05]
[1779590058241,40.39,76668.56,0.0,0.0,0.0,6e-05]
[1779590063277,40.39,76672.0,0.0,0.0,0.0,6e-05]
[1779590068315,40.39,76677.96,0.0,0.0,0.0,7e-05]
[1779590073348,40.39,76682.46,0.0,0.0,0.0,6e-05]
[1779590078384,40.39,76680.72,0.0,0.0,0.0,6e-05]
[1779590086867,40.39,76681.52,0.0,0.0,0.0,6e-05]
[1779590092487,40.39,76679.66,0.0,0.0,0.0,6e-05]
[1779590097520,40.39,76674.07,0.0,0.0,0.0,6e-05]
[1779590102553,40.39,76673.95,0.0,0.0,0.0,6e-05]
[1779590107588,40.39,76674.07,0.0,0.0,0.0,6e-05]
[1779590112624,40.39,76682.19,0.0,0.0,0.0,6e-05]
[1779590117658,40.39,76692.76,0.0,0.0,0.0,7e-05]
[1779590123701,40.39,76691.9,0.0,0.0,0.0,7e-05]
[1779590128736,40.39,76692.08,0.0,0.0,0.0,7e-05]
[1779590133771,40.39,76707.93,0.0,0.0,0.0,7e-05]
[1779590138806,40.39,76703.16,0.0,0.0,0.0,7e-05]
[1779590143841,40.39,76703.75,0.0,0.0,0.0,7e-05]
[1779590148876,40.39,76702.81,0.0,0.0,0.0,7e-05]
[1779590154917,40.39,76702.97,0.0,0.0,0.0,7e-05]
[1779590159954,40.39,76700.92,0.0,0.0,0.0,7e-05]
[1779590165995,40.39,76699.12,0.0,0.0,0.0,7e-05]
[1779590172039,40.39,76698.64,0.0,0.0,0.0,7e-05]
[1779590177073,40.39,76697.3,0.0,0.0,0.0,7e-05]
[1779590182108,40.39,76688.86,0.0,0.0,0.0,6e-05]
[1779590187580,40.39,76691.41,0.0,0.0,0.0,7e-05]
[1779590193186,40.39,76692.21,0.0,0.0,0.0,6e-05]
[1779590198221,40.39,76691.45,0.0,0.0,0.0,6e-05]
[1779590204262,40.39,76691.76,0.0,0.0,0.0,6e-05]
[1779590209297,40.39,76684.6,0.0,0.0,0.0,6e-05]
[1779590214333,40.39,76684.93,0.0,0.0,0.0,6e-05]
[1779590220376,40.39,76684.27,0.0,0.0,0.0,6e-05]
[1779590225411,40.39,76683.66,0.0,0.0,0.0,6e-05]
[1779590230450,40.39,76679.63,0.0,0.0,0.0,6e-05]
[1779590232463,40.39,76663.97,0.0,0.0,0.0,5e-05]
[1779590237933,40.39,76651.54,0.0,0.0,0.0,5e-05]
[1779590243541,40.39,76641.08,0.0,0.0,0.0,5e-05]
[1779590248576,40.39,76641.3,0.0,0.0,0.0,5e-05]
[1779590253611,40.39,76643.79,0.0,0.0,0.0,5e-05]
[1779590258645,40.39,76640.81,0.0,0.0,0.0,4e-05]
[1779590263682,40.39,76641.01,0.0,0.0,0.0,4e-05]
[1779590268739,40.39,76644.49,0.0,0.0,0.0,5e-05]
[1779590273775,40.39,76646.81,0.0,0.0,0.0,5e-05]
[1779590279817,40.39,76654.55,0.0,0.0,0.0,5e-05]
[1779590285859,40.39,76655.07,0.0,0.0,0.0,5e-05]
[1779590290895,40.39,76658.05,0.0,0.0,0.0,5e-05]
[1779590295928,40.39,76663.5,0.0,0.0,0.0,5e-05]
[1779590300963,40.39,76663.37,0.0,0.0,0.0,5e-05]
[1779590305999,40.39,76663.5,0.0,0.0,0.0,5e-05]
[1779590311034,40.39,76666.84,0.0,0.0,0.0,5e-05]
[1779590316071,40.39,76672.46,0.0,0.0,0.0,5e-05]
[1779590328150,40.39,76673.96,0.0,0.0,0.0,5e-05]
[1779590334196,40.39,76674.27,0.0,0.0,0.0,5e-05]
[1779590339231,40.39,76675.45,0.0,0.0,0.0,5e-05]
[1779590344266,40.39,76677.84,0.0,0.0,0.0,5e-05]
[1779590350307,40.39,76677.03,0.0,0.0,0.0,5e-05]
[1779590355342,40.39,76677.12,0.0,0.0,0.0,5e-05]
[1779590361384,40.39,76676.33,0.0,0.0,0.0,5e-05]
[1779590366420,40.39,76674.99,0.0,0.0,0.0,5e-05]
[1779590373469,40.39,76677.53,0.0,0.0,0.0,5e-05]
[1779590378915,40.39,76665.48,0.0,0.0,0.0,5e-05]
[1779590384546,40.39,76664.55,0.0,0.0,0.0,5e-05]
[1779590389581,40.39,76671.23,0.0,0.0,0.0,5e-05]
[1779590394616,40.39,76670.84,0.0,0.0,0.0,5e-05]
[1779590401666,40.39,76669.3,0.0,0.0,0.0,5e-05]
[1779590406700,40.39,76667.42,0.0,0.0,0.0,5e-05]
[1779590411736,40.39,76665.52,0.0,0.0,0.0,5e-05]
[1779590416770,40.39,76662.68,0.0,0.0,0.0,5e-05]
[1779590422813,40.39,76662.85,0.0,0.0,0.0,5e-05]
[1779590427851,40.39,76669.66,0.0,0.0,0.0,5e-05]
[1779590432886,40.39,76669.41,0.0,0.0,0.0,5e-05]
[1779590437920,40.39,76669.05,0.0,0.0,0.0,5e-05]
[1779590442956,40.39,76667.81,0.0,0.0,0.0,5e-05]
[1779590450011,40.39,76667.97,0.0,0.0,0.0,5e-05]
[1779590455047,40.39,76669.86,0.0,0.0,0.0,5e-05]
[1779590460081,40.39,76670.18,0.0,0.0,0.0,5e-05]
[1779590465116,40.39,76674.44,0.0,0.0,0.0,5e-05]
[1779590470151,40.39,76679.83,0.0,0.0,0.0,5e-05]
[1779590475185,40.39,76683.9,0.0,0.0,0.0,5e-05]
[1779590480221,40.39,76689.69,0.0,0.0,0.0,5e-05]
[1779590485256,40.39,76693.11,0.0,0.0,0.0,6e-05]
[1779590490314,40.39,76701.25,0.0,0.0,0.0,6e-05]
[1779590495343,40.39,76704.3,0.0,0.0,0.0,6e-05]
[1779590500377,40.39,76705.48,0.0,0.0,0.0,6e-05]
[1779590505413,40.39,76706.04,0.0,0.0,0.0,6e-05]
[1779590510448,40.39,76706.41,0.0,0.0,0.0,6e-05]
[1779590515483,40.39,76708.04,0.0,0.0,0.0,6e-05]
[1779590520518,40.39,76707.95,0.0,0.0,0.0,6e-05]
[1779590525553,40.39,76709.58,0.0,0.0,0.0,6e-05]
[1779590530587,40.39,76707.11,0.0,0.0,0.0,6e-05]
[1779590536629,40.39,76706.61,0.0,0.0,0.0,6e-05]
[1779590541664,40.39,76707.01,0.0,0.0,0.0,6e-05]
[1779590546700,40.39,76706.82,0.0,0.0,0.0,6e-05]
[1779590551738,40.39,76702.53,0.0,0.0,0.0,5e-05]
[1779590556769,40.39,76701.91,0.0,0.0,0.0,5e-05]
[1779590561804,40.39,76701.8,0.0,0.0,0.0,5e-05]
[1779590566839,40.39,76704.59,0.0,0.0,0.0,5e-05]
[1779590571874,40.39,76702.56,0.0,0.0,0.0,5e-05]
[1779590576909,40.39,76701.25,0.0,0.0,0.0,5e-05]
[1779590581945,40.39,76699.77,0.0,0.0,0.0,5e-05]
[1779590590409,40.39,76698.22,0.0,0.0,0.0,5e-05]
[1779590596046,40.39,76700.03,0.0,0.0,0.0,5e-05]
[1779590601083,40.39,76699.83,0.0,0.0,0.0,5e-05]
[1779590604102,40.39,76682.34,0.0,0.0,0.0,5e-05]
[1779590609136,40.39,76682.78,0.0,0.0,0.0,5e-05]
[1779590614171,40.39,76674.23,0.0,0.0,0.0,4e-05]
[1779590619206,40.39,76669.58,0.0,0.0,0.0,4e-05]
[1779590624247,40.39,76667.38,0.0,0.0,0.0,4e-05]
[1779590629281,40.39,76665.56,0.0,0.0,0.0,4e-05]
[1779590634320,40.39,76664.61,0.0,0.0,0.0,4e-05]
[1779590640369,40.39,76664.93,0.0,0.0,0.0,4e-05]
[1779590645404,40.39,76668.02,0.0,0.0,0.0,4e-05]
[1779590651449,40.39,76667.94,0.0,0.0,0.0,4e-05]
[1779590656481,40.39,76672.76,0.0,0.0,0.0,4e-05]
[1779590661518,40.39,76676.18,0.0,0.0,0.0,4e-05]
[1779590666552,40.39,76681.1,0.0,0.0,0.0,5e-05]
[1779590671590,40.39,76683.1,0.0,0.0,0.0,4e-05]
[1779590677637,40.39,76684.74,0.0,0.0,0.0,4e-05]
[1779590682672,40.39,76689.06,0.0,0.0,0.0,5e-05]
[1779590687707,40.39,76690.18,0.0,0.0,0.0,5e-05]
[1779590692743,40.39,76691.09,0.0,0.0,0.0,5e-05]
[1779590697777,40.39,76691.55,0.0,0.0,0.0,5e-05]
[1779590702813,40.39,76691.87,0.0,0.0,0.0,5e-05]
[1779590707847,40.39,76691.24,0.0,0.0,0.0,5e-05]
[1779590713891,40.39,76690.97,0.0,0.0,0.0,5e-05]
[1779590718925,40.39,76684.69,0.0,0.0,0.0,4e-05]
[1779590723959,40.39,76683.85,0.0,0.0,0.0,4e-05]
[1779590730005,40.39,76680.66,0.0,0.0,0.0,4e-05]
[1779590735043,40.39,76680.38,0.0,0.0,0.0,4e-05]
[1779590741473,40.39,76678.52,0.0,0.0,0.0,4e-05]
[1779590747125,40.39,76676.04,0.0,0.0,0.0,4e-05]
[1779590752161,40.39,76675.52,0.0,0.0,0.0,4e-05]
[1779590757198,40.39,76674.45,0.0,0.0,0.0,4e-05]
[1779590762232,40.39,76673.4,0.0,0.0,0.0,4e-05]
[1779590767268,40.39,76673.35,0.0,0.0,0.0,4e-05]
[1779590772303,40.39,76672.85,0.0,0.0,0.0,4e-05]
[1779590777337,40.39,76672.46,0.0,0.0,0.0,4e-05]
[1779590782373,40.39,76671.93,0.0,0.0,0.0,4e-05]
[1779590787409,40.39,76676.27,0.0,0.0,0.0,4e-05]
[1779590792444,40.39,76680.82,0.0,0.0,0.0,4e-05]
[1779590797479,40.39,76685.47,0.0,0.0,0.0,4e-05]
[1779590802513,40.39,76687.85,0.0,0.0,0.0,4e-05]
[1779590807549,40.39,76689.85,0.0,0.0,0.0,4e-05]
[1779590814597,40.39,76691.95,0.0,0.0,0.0,4e-05]
[1779590819635,40.39,76696.8,0.0,0.0,0.0,4e-05]
[1779590824670,40.39,76697.98,0.0,0.0,0.0,4e-05]
[1779590829706,40.39,76698.29,0.0,0.0,0.0,4e-05]
[1779590834767,40.39,76699.54,0.0,0.0,0.0,5e-05]
[1779590839801,40.39,76704.6,0.0,0.0,0.0,5e-05]
[1779590844837,40.39,76711.14,0.0,0.0,0.0,5e-05]
[1779590849872,40.39,76712.09,0.0,0.0,0.0,5e-05]
[1779590854906,40.39,76711.08,0.0,0.0,0.0,5e-05]
[1779590859943,40.39,76711.58,0.0,0.0,0.0,5e-05]
[1779590864977,40.39,76711.95,0.0,0.0,0.0,5e-05]
[1779590870012,40.39,76711.28,0.0,0.0,0.0,5e-05]
[1779590876054,40.39,76710.8,0.0,0.0,0.0,5e-05]
[1779590881089,40.39,76710.83,0.0,0.0,0.0,5e-05]
[1779590887135,40.39,76710.78,0.0,0.0,0.0,5e-05]
[1779590892533,40.39,76703.11,0.0,0.0,0.0,4e-05]
[1779590898208,40.39,76703.08,0.0,0.0,0.0,4e-05]
[1779590903242,40.39,76702.41,0.0,0.0,0.0,4e-05]
[1779590908278,40.39,76701.79,0.0,0.0,0.0,4e-05]
[1779590912674,40.39,76696.38,0.0,0.0,0.0,4e-05]
[1779590918351,40.39,76695.83,0.0,0.0,0.0,4e-05]
[1779590923388,40.39,76689.36,0.0,0.0,0.0,4e-05]
[1779590928423,40.39,76688.94,0.0,0.0,0.0,4e-05]
[1779590933458,40.39,76696.45,0.0,0.0,0.0,4e-05]
[1779590938493,40.39,76697.96,0.0,0.0,0.0,4e-05]
[1779590943528,40.39,76697.86,0.0,0.0,0.0,4e-05]
[1779590948563,40.39,76696.14,0.0,0.0,0.0,4e-05]
[1779590953599,40.39,76692.01,0.0,0.0,0.0,4e-05]
[1779590958633,40.39,76691.66,0.0,0.0,0.0,4e-05]
[1779590963671,40.39,76692.39,0.0,0.0,0.0,4e-05]
[1779590970718,40.39,76691.52,0.0,0.0,0.0,4e-05]
[1779590974746,40.39,76685.63,0.0,0.0,0.0,4e-05]
[1779590979782,40.39,76677.98,0.0,0.0,0.0,3e-05]
[1779590984817,40.39,76678.0,0.0,0.0,0.0,3e-05]
[1779590989851,40.39,76677.58,0.0,0.0,0.0,3e-05]
[1779590994888,40.39,76677.42,0.0,0.0,0.0,3e-05]
[1779590999923,40.39,76683.13,0.0,0.0,0.0,4e-05]
[1779591004957,40.39,76674.3,0.0,0.0,0.0,3e-05]
[1779591009993,40.39,76675.03,0.0,0.0,0.0,3e-05]
[1779591015028,40.39,76683.33,0.0,0.0,0.0,4e-05]
[1779591020073,40.39,76678.08,0.0,0.0,0.0,3e-05]
[1779591025100,40.39,76676.45,0.0,0.0,0.0,3e-05]
[1779591031142,40.39,76676.55,0.0,0.0,0.0,3e-05]
[1779591036178,40.39,76676.57,0.0,0.0,0.0,3e-05]
[1779591042220,40.39,76677.42,0.0,0.0,0.0,3e-05]
[1779591047256,40.39,76676.37,0.0,0.0,0.0,3e-05]
[1779591052290,40.39,76672.49,0.0,0.0,0.0,3e-05]
[1779591057326,40.39,76671.69,0.0,0.0,0.0,3e-05]
[1779591062361,40.39,76675.24,0.0,0.0,0.0,3e-05]
[1779591067398,40.39,76676.06,0.0,0.0,0.0,3e-05]
[1779591072430,40.39,76674.62,0.0,0.0,0.0,3e-05]
[1779591083944,40.39,76674.39,0.0,0.0,0.0,3e-05]
[1779591089550,40.39,76674.69,0.0,0.0,0.0,3e-05]
[1779591094584,40.39,76673.42,0.0,0.0,0.0,3e-05]
[1779591099620,40.39,76672.52,0.0,0.0,0.0,3e-05]
[1779591104655,40.39,76674.13,0.0,0.0,0.0,3e-05]
[1779591109691,40.39,76674.34,0.0,0.0,0.0,3e-05]
[1779591114725,40.39,76681.14,0.0,0.0,0.0,3e-05]
[1779591119759,40.39,76683.86,0.0,0.0,0.0,3e-05]
[1779591124796,40.39,76686.68,0.0,0.0,0.0,3e-05]
[1779591129830,40.39,76689.51,0.0,0.0,0.0,3e-05]
[1779591134865,40.39,76692.03,0.0,0.0,0.0,4e-05]
[1779591139900,40.39,76697.49,0.0,0.0,0.0,4e-05]
[1779591144934,40.39,76697.02,0.0,0.0,0.0,4e-05]
[1779591153999,40.39,76696.98,0.0,0.0,0.0,3e-05]
[1779591159043,40.39,76695.25,0.0,0.0,0.0,3e-05]
[1779591164078,40.39,76693.27,0.0,0.0,0.0,3e-05]
[1779591169113,40.39,76694.69,0.0,0.0,0.0,3e-05]
[1779591174575,40.39,76694.16,0.0,0.0,0.0,3e-05]
[1779591184647,40.39,76696.33,0.0,0.0,0.0,3e-05]
[1779591190267,40.39,76698.04,0.0,0.0,0.0,4e-05]
[1779591195297,40.39,76701.75,0.0,0.0,0.0,4e-05]
[1779591200331,40.39,76703.08,0.0,0.0,0.0,4e-05]
[1779591205371,40.39,76701.75,0.0,0.0,0.0,4e-05]
[1779591211412,40.39,76701.89,0.0,0.0,0.0,3e-05]
[1779591216446,40.39,76701.58,0.0,0.0,0.0,3e-05]
[1779591221482,40.39,76700.79,0.0,0.0,0.0,3e-05]
[1779591227525,40.39,76700.4,0.0,0.0,0.0,3e-05]
[1779591232561,40.39,76701.67,0.0,0.0,0.0,3e-05]
[1779591237594,40.39,76702.31,0.0,0.0,0.0,3e-05]
[1779591242630,40.39,76705.04,0.0,0.0,0.0,4e-05]
[1779591247669,40.39,76703.27,0.0,0.0,0.0,3e-05]
[1779591252704,40.39,76701.27,0.0,0.0,0.0,3e-05]
[1779591257739,40.39,76707.33,0.0,0.0,0.0,4e-05]
[1779591262773,40.39,76709.71,0.0,0.0,0.0,4e-05]
[1779591267808,40.39,76708.88,0.0,0.0,0.0,4e-05]
[1779591272843,40.39,76708.57,0.0,0.0,0.0,3e-05]
[1779591277879,40.39,76704.93,0.0,0.0,0.0,3e-05]
[1779591282913,40.39,76696.18,0.0,0.0,0.0,3e-05]
[1779591287949,40.39,76696.12,0.0,0.0,0.0,3e-05]
[1779591292989,40.39,76696.67,0.0,0.0,0.0,3e-05]
[1779591299026,40.39,76697.01,0.0,0.0,0.0,3e-05]
[1779591305491,40.39,76697.31,0.0,0.0,0.0,3e-05]
[1779591311113,40.39,76691.11,0.0,0.0,0.0,3e-05]
[1779591320177,40.39,76687.49,0.0,0.0,0.0,3e-05]
[1779591325210,40.39,76692.41,0.0,0.0,0.0,3e-05]
[1779591330246,40.39,76689.88,0.0,0.0,0.0,3e-05]
[1779591335705,40.39,76688.28,0.0,0.0,0.0,3e-05]
[1779591341324,40.39,76695.18,0.0,0.0,0.0,3e-05]
[1779591346358,40.39,76695.78,0.0,0.0,0.0,3e-05]
[1779591351392,40.39,76696.38,0.0,0.0,0.0,3e-05]
[1779591356429,40.39,76696.06,0.0,0.0,0.0,3e-05]
[1779591361463,40.39,76693.51,0.0,0.0,0.0,3e-05]
[1779591367505,40.39,76694.0,0.0,0.0,0.0,3e-05]
[1779591375991,40.39,76695.55,0.0,0.0,0.0,3e-05]
[1779591381605,40.39,76695.24,0.0,0.0,0.0,3e-05]
[1779591386642,40.39,76695.32,0.0,0.0,0.0,3e-05]
[1779591391682,40.39,76694.85,0.0,0.0,0.0,3e-05]
[1779591396714,40.39,76694.35,0.0,0.0,0.0,3e-05]
[1779591403762,40.39,76694.37,0.0,0.0,0.0,3e-05]
[1779591408798,40.39,76694.41,0.0,0.0,0.0,3e-05]
[1779591413833,40.39,76685.17,0.0,0.0,0.0,3e-05]
[1779591418869,40.39,76684.87,0.0,0.0,0.0,3e-05]
[1779591423905,40.39,76684.07,0.0,0.0,0.0,3e-05]
[1779591428940,40.39,76688.52,0.0,0.0,0.0,3e-05]
[1779591433976,40.39,76683.75,0.0,0.0,0.0,3e-05]
[1779591439010,40.39,76683.86,0.0,0.0,0.0,3e-05]
[1779591444047,40.39,76682.26,0.0,0.0,0.0,3e-05]
[1779591449081,40.39,76682.03,0.0,0.0,0.0,3e-05]
[1779591454117,40.39,76683.83,0.0,0.0,0.0,3e-05]
[1779591459151,40.39,76684.0,0.0,0.0,0.0,3e-05]
[1779591464187,40.39,76683.82,0.0,0.0,0.0,3e-05]
[1779591473249,40.39,76682.63,0.0,0.0,0.0,3e-05]
[1779591479291,40.39,76682.3,0.0,0.0,0.0,3e-05]
[1779591484329,40.39,76676.44,0.0,0.0,0.0,2e-05]
[1779591489366,40.39,76677.38,0.0,0.0,0.0,2e-05]
[1779591494398,40.39,76678.68,0.0,0.0,0.0,2e-05]
[1779591499433,40.39,76679.33,0.0,0.0,0.0,3e-05]
[1779591504468,40.39,76681.6,0.0,0.0,0.0,3e-05]
[1779591509505,40.39,76687.04,0.0,0.0,0.0,3e-05]
[1779591515546,40.39,76689.48,0.0,0.0,0.0,3e-05]
[1779591520581,40.39,76702.49,0.0,0.0,0.0,3e-05]
[1779591525616,40.39,76698.44,0.0,0.0,0.0,3e-05]
[1779591530650,40.39,76698.16,0.0,0.0,0.0,3e-05]
[1779591535686,40.39,76696.8,0.0,0.0,0.0,3e-05]
[1779591540720,40.39,76696.29,0.0,0.0,0.0,3e-05]
[1779591545756,40.39,76695.4,0.0,0.0,0.0,3e-05]
[1779591557280,40.39,76695.0,0.0,0.0,0.0,3e-05]
[1779591562875,40.39,76694.01,0.0,0.0,0.0,3e-05]
[1779591567909,40.39,76694.32,0.0,0.0,0.0,3e-05]
[1779591577421,40.39,76694.04,0.0,0.0,0.0,3e-05]
[1779591584044,40.39,76694.14,0.0,0.0,0.0,3e-05]
[1779591589089,40.39,76694.02,0.0,0.0,0.0,3e-05]
[1779591594125,40.39,76681.47,0.0,0.0,0.0,2e-05]
[1779591599160,40.39,76678.45,0.0,0.0,0.0,2e-05]
[1779591604195,40.39,76680.79,0.0,0.0,0.0,2e-05]
[1779591610238,40.39,76681.08,0.0,0.0,0.0,2e-05]
[1779591615275,40.39,76669.41,0.0,0.0,0.0,2e-05]
[1779591620309,40.39,76670.24,0.0,0.0,0.0,2e-05]
[1779591625344,40.39,76671.25,0.0,0.0,0.0,2e-05]
[1779591630379,40.39,76670.37,0.0,0.0,0.0,2e-05]
[1779591635413,40.39,76672.3,0.0,0.0,0.0,2e-05]
[1779591640448,40.39,76685.56,0.0,0.0,0.0,2e-05]
[1779591645484,40.39,76685.93,0.0,0.0,0.0,2e-05]
[1779591650519,40.39,76685.99,0.0,0.0,0.0,2e-05]
[1779591655553,40.39,76684.98,0.0,0.0,0.0,2e-05]
[1779591660590,40.39,76685.7,0.0,0.0,0.0,2e-05]
[1779591665627,40.39,76689.37,0.0,0.0,0.0,2e-05]
[1779591670661,40.39,76691.21,0.0,0.0,0.0,2e-05]
[1779591675695,40.39,76682.7,0.0,0.0,0.0,2e-05]
[1779591680730,40.39,76684.01,0.0,0.0,0.0,2e-05]
[1779591685765,40.39,76678.47,0.0,0.0,0.0,2e-05]
[1779591690800,40.39,76673.72,0.0,0.0,0.0,2e-05]
[1779591693822,40.39,76671.41,0.0,0.0,0.0,2e-05]
[1779591698856,40.39,76657.5,0.0,0.0,0.0,2e-05]
[1779591703892,40.39,76657.59,0.0,0.0,0.0,2e-05]
[1779591708926,40.39,76659.67,0.0,0.0,0.0,2e-05]
[1779591713963,40.39,76658.52,0.0,0.0,0.0,2e-05]
[1779591719000,40.39,76661.44,0.0,0.0,0.0,2e-05]
[1779591726054,40.39,76659.35,0.0,0.0,0.0,2e-05]
[1779591732096,40.39,76659.01,0.0,0.0,0.0,2e-05]
[1779591737130,40.39,76662.8,0.0,0.0,0.0,2e-05]
[1779591742165,40.39,76670.78,0.0,0.0,0.0,2e-05]
[1779591747201,40.39,76670.46,0.0,0.0,0.0,2e-05]
[1779591752236,40.39,76672.01,0.0,0.0,0.0,2e-05]
[1779591757271,40.39,76681.37,0.0,0.0,0.0,2e-05]
[1779591762305,40.39,76682.69,0.0,0.0,0.0,2e-05]
[1779591767342,40.39,76682.07,0.0,0.0,0.0,2e-05]
[1779591772376,40.39,76680.23,0.0,0.0,0.0,2e-05]
[1779591777413,40.39,76681.05,0.0,0.0,0.0,2e-05]
[1779591783454,40.39,76680.34,0.0,0.0,0.0,2e-05]
[1779591789495,40.39,76679.68,0.0,0.0,0.0,2e-05]
[1779591794531,40.39,76679.25,0.0,0.0,0.0,2e-05]
[1779591799569,40.39,76681.59,0.0,0.0,0.0,2e-05]
[1779591804600,40.39,76682.0,0.0,0.0,0.0,2e-05]
[1779591809636,40.39,76685.94,0.0,0.0,0.0,2e-05]
[1779591814670,40.39,76686.6,0.0,0.0,0.0,2e-05]
[1779591819711,40.39,76685.91,0.0,0.0,0.0,2e-05]
[1779591824741,40.39,76692.42,0.0,0.0,0.0,2e-05]
[1779591829775,40.39,76693.09,0.0,0.0,0.0,2e-05]
[1779591834810,40.39,76694.2,0.0,0.0,0.0,2e-05]
[1779591839845,40.39,76694.99,0.0,0.0,0.0,2e-05]
[1779591844880,40.39,76695.71,0.0,0.0,0.0,2e-05]
[1779591849915,40.39,76695.95,0.0,0.0,0.0,2e-05]
[1779591854951,40.39,76699.06,0.0,0.0,0.0,2e-05]
[1779591863008,40.39,76701.1,0.0,0.0,0.0,2e-05]
[1779591869467,40.39,76700.84,0.0,0.0,0.0,2e-05]
[1779591874083,40.39,76731.92,0.0,0.0,0.0,3e-05]
[1779591877108,40.39,76749.83,0.0,0.0,0.0,3e-05]
[1779591881136,40.39,76766.03,0.0,0.0,0.0,3e-05]
[1779591884177,40.39,76787.93,0.0,0.0,0.0,4e-05]
[1779591889614,40.39,76809.03,0.0,0.0,0.0,4e-05]
[1779591895255,40.39,76812.79,0.0,0.0,0.0,5e-05]
[1779591900298,40.39,76822.9,0.0,0.0,0.0,5e-05]
[1779591905328,40.39,76825.96,0.0,0.0,0.0,5e-05]
[1779591910361,40.39,76821.18,0.0,0.0,0.0,5e-05]
[1779591915396,40.39,76816.95,0.0,0.0,0.0,5e-05]
[1779591920430,40.39,76816.57,0.0,0.0,0.0,5e-05]
[1779591925465,40.39,76818.07,0.0,0.0,0.0,5e-05]
[1779591930506,40.39,76821.53,0.0,0.0,0.0,5e-05]
[1779591935541,40.39,76823.97,0.0,0.0,0.0,5e-05]
[1779591940578,40.39,76826.58,0.0,0.0,0.0,5e-05]
[1779591945612,40.39,76828.09,0.0,0.0,0.0,5e-05]
[1779591950646,40.39,76830.11,0.0,0.0,0.0,5e-05]
[1779591955682,40.39,76831.36,0.0,0.0,0.0,5e-05]
[1779591960719,40.39,76831.8,0.0,0.0,0.0,5e-05]
[1779591965764,40.39,76831.88,0.0,0.0,0.0,5e-05]
[1779591970798,40.39,76833.61,0.0,0.0,0.0,5e-05]
[1779591975834,40.39,76838.92,0.0,0.0,0.0,5e-05]
[1779591980868,40.39,76841.84,0.0,0.0,0.0,5e-05]
[1779591985903,40.39,76842.15,0.0,0.0,0.0,5e-05]
[1779591990939,40.39,76840.95,0.0,0.0,0.0,5e-05]
[1779591995973,40.39,76840.24,0.0,0.0,0.0,5e-05]
[1779592001009,40.39,76840.3,0.0,0.0,0.0,5e-05]
[1779592006044,40.39,76839.76,0.0,0.0,0.0,5e-05]
[1779592011078,40.39,76840.17,0.0,0.0,0.0,5e-05]
[1779592016113,40.39,76840.0,0.0,0.0,0.0,5e-05]
[1779592021148,40.39,76840.33,0.0,0.0,0.0,5e-05]
[1779592026183,40.39,76840.05,0.0,0.0,0.0,5e-05]
[1779592031218,40.39,76840.23,0.0,0.0,0.0,5e-05]
[1779592036253,40.39,76841.39,0.0,0.0,0.0,5e-05]
[1779592041288,40.39,76841.38,0.0,0.0,0.0,5e-05]
[1779592046323,40.39,76841.22,0.0,0.0,0.0,5e-05]
[1779592051359,40.39,76841.47,0.0,0.0,0.0,5e-05]
[1779592060807,40.39,76841.46,0.0,0.0,0.0,5e-05]
[1779592067470,40.39,76840.72,0.0,0.0,0.0,5e-05]
[1779592072505,40.39,76840.87,0.0,0.0,0.0,5e-05]
[1779592080947,40.39,76840.97,0.0,0.0,0.0,5e-05]
[1779592087610,40.39,76841.47,0.0,0.0,0.0,5e-05]
[1779592092645,40.39,76844.71,0.0,0.0,0.0,5e-05]
[1779592097680,40.39,76847.18,0.0,0.0,0.0,5e-05]
[1779592103723,40.39,76846.72,0.0,0.0,0.0,5e-05]
[1779592108757,40.39,76841.27,0.0,0.0,0.0,5e-05]
[1779592117822,40.39,76840.53,0.0,0.0,0.0,5e-05]
[1779592123863,40.39,76831.53,0.0,0.0,0.0,4e-05]
[1779592128899,40.39,76828.15,0.0,0.0,0.0,4e-05]
[1779592133933,40.39,76825.63,0.0,0.0,0.0,4e-05]
[1779592138969,40.39,76824.11,0.0,0.0,0.0,4e-05]
[1779592144005,40.39,76813.05,0.0,0.0,0.0,4e-05]
[1779592150046,40.39,76814.2,0.0,0.0,0.0,4e-05]
[1779592155081,40.39,76824.77,0.0,0.0,0.0,4e-05]
[1779592160120,40.39,76827.89,0.0,0.0,0.0,4e-05]
[1779592166159,40.39,76830.09,0.0,0.0,0.0,4e-05]
[1779592171581,40.39,76831.69,0.0,0.0,0.0,4e-05]
[1779592179250,40.39,76833.58,0.0,0.0,0.0,4e-05]
[1779592184285,40.39,76835.85,0.0,0.0,0.0,4e-05]
[1779592191721,40.39,76833.6,0.0,0.0,0.0,4e-05]
[1779592197376,40.39,76834.71,0.0,0.0,0.0,4e-05]
[1779592202410,40.39,76832.35,0.0,0.0,0.0,4e-05]
[1779592211866,40.39,76833.69,0.0,0.0,0.0,4e-05]
[1779592221936,40.39,76834.77,0.0,0.0,0.0,4e-05]
[1779592227585,40.39,76836.14,0.0,0.0,0.0,4e-05]
[1779592232620,40.39,76837.2,0.0,0.0,0.0,4e-05]
[1779592238664,40.39,76835.45,0.0,0.0,0.0,4e-05]
[1779592243697,40.39,76826.95,0.0,0.0,0.0,4e-05]
[1779592248734,40.39,76825.36,0.0,0.0,0.0,4e-05]
[1779592253770,40.39,76824.75,0.0,0.0,0.0,4e-05]
[1779592260818,40.39,76821.52,0.0,0.0,0.0,4e-05]
[1779592268874,40.39,76819.49,0.0,0.0,0.0,4e-05]
[1779592273910,40.39,76824.43,0.0,0.0,0.0,4e-05]
[1779592278944,40.39,76823.09,0.0,0.0,0.0,4e-05]
[1779592283988,40.39,76826.96,0.0,0.0,0.0,4e-05]
[1779592287002,40.39,76849.36,0.0,0.0,0.0,4e-05]
[1779592292039,40.39,76866.25,0.0,0.0,0.0,5e-05]
[1779592297075,40.39,76850.82,0.0,0.0,0.0,4e-05]
[1779592302110,40.39,76850.18,0.0,0.0,0.0,4e-05]
[1779592307145,40.39,76848.98,0.0,0.0,0.0,4e-05]
[1779592313193,40.39,76847.92,0.0,0.0,0.0,4e-05]
[1779592318221,40.39,76845.51,0.0,0.0,0.0,4e-05]
[1779592323258,40.39,76844.36,0.0,0.0,0.0,4e-05]
[1779592327287,40.39,76821.79,0.0,0.0,0.0,4e-05]
[1779592328294,40.39,76804.82,0.0,0.0,0.0,3e-05]
[1779592333332,40.39,76814.51,0.0,0.0,0.0,3e-05]
[1779592338363,40.39,76824.53,0.0,0.0,0.0,4e-05]
[1779592341387,40.39,76841.01,0.0,0.0,0.0,4e-05]
[1779592346423,40.39,76843.03,0.0,0.0,0.0,4e-05]
[1779592351457,40.39,76840.91,0.0,0.0,0.0,4e-05]
[1779592357499,40.39,76834.63,0.0,0.0,0.0,4e-05]
[1779592362933,40.39,76844.19,0.0,0.0,0.0,4e-05]
[1779592368578,40.39,76838.31,0.0,0.0,0.0,4e-05]
[1779592373612,40.39,76842.04,0.0,0.0,0.0,4e-05]
[1779592378648,40.39,76846.4,0.0,0.0,0.0,4e-05]
[1779592384690,40.39,76848.82,0.0,0.0,0.0,4e-05]
[1779592389724,40.39,76844.99,0.0,0.0,0.0,4e-05]
[1779592394759,40.39,76847.03,0.0,0.0,0.0,4e-05]
[1779592399794,40.39,76849.43,0.0,0.0,0.0,4e-05]
[1779592404829,40.39,76853.3,0.0,0.0,0.0,4e-05]
[1779592413284,40.39,76858.33,0.0,0.0,0.0,4e-05]
[1779592418928,40.39,76858.81,0.0,0.0,0.0,4e-05]
[1779592423964,40.39,76859.01,0.0,0.0,0.0,4e-05]
[1779592429000,40.39,76852.88,0.0,0.0,0.0,4e-05]
[1779592434037,40.39,76851.0,0.0,0.0,0.0,4e-05]
[1779592439072,40.39,76850.16,0.0,0.0,0.0,4e-05]
[1779592445115,40.39,76850.26,0.0,0.0,0.0,4e-05]
[1779592451155,40.39,76850.44,0.0,0.0,0.0,4e-05]
[1779592456190,40.39,76837.48,0.0,0.0,0.0,4e-05]
[1779592461225,40.39,76823.23,0.0,0.0,0.0,3e-05]
[1779592468275,40.39,76819.37,0.0,0.0,0.0,3e-05]
[1779592472308,40.39,76814.47,0.0,0.0,0.0,3e-05]
[1779592477338,40.39,76814.48,0.0,0.0,0.0,3e-05]
[1779592482373,40.39,76802.06,0.0,0.0,0.0,3e-05]
[1779592487407,40.39,76798.82,0.0,0.0,0.0,3e-05]
[1779592492444,40.39,76800.65,0.0,0.0,0.0,3e-05]
[1779592497479,40.39,76799.69,0.0,0.0,0.0,3e-05]
[1779592502513,40.39,76785.37,0.0,0.0,0.0,2e-05]
[1779592507548,40.39,76770.64,0.0,0.0,0.0,2e-05]
[1779592512585,40.39,76764.35,0.0,0.0,0.0,2e-05]
[1779592518625,40.39,76765.26,0.0,0.0,0.0,2e-05]
[1779592524072,40.39,76767.97,0.0,0.0,0.0,2e-05]
[1779592529707,40.39,76760.97,0.0,0.0,0.0,2e-05]
[1779592532728,40.39,76755.84,0.0,0.0,0.0,2e-05]
[1779592538769,40.39,76754.81,0.0,0.0,0.0,2e-05]
[1779592544213,40.39,76754.85,0.0,0.0,0.0,2e-05]
[1779592549846,40.39,76759.05,0.0,0.0,0.0,2e-05]
[1779592554882,40.39,76754.91,0.0,0.0,0.0,2e-05]
[1779592559916,40.39,76752.15,0.0,0.0,0.0,2e-05]
[1779592564951,40.39,76749.18,0.0,0.0,0.0,2e-05]
[1779592569987,40.39,76751.66,0.0,0.0,0.0,2e-05]
[1779592575025,40.39,76751.82,0.0,0.0,0.0,2e-05]
[1779592580058,40.39,76750.56,0.0,0.0,0.0,2e-05]
[1779592586100,40.39,76745.04,0.0,0.0,0.0,2e-05]
[1779592591136,40.39,76742.4,0.0,0.0,0.0,2e-05]
[1779592596170,40.39,76747.56,0.0,0.0,0.0,2e-05]
[1779592602212,40.39,76746.95,0.0,0.0,0.0,2e-05]
[1779592607250,40.39,76755.43,0.0,0.0,0.0,2e-05]
[1779592612285,40.39,76759.54,0.0,0.0,0.0,2e-05]
[1779592617320,40.39,76767.88,0.0,0.0,0.0,2e-05]
[1779592622355,40.39,76766.54,0.0,0.0,0.0,2e-05]
[1779592627390,40.39,76763.87,0.0,0.0,0.0,2e-05]
[1779592632425,40.39,76755.85,0.0,0.0,0.0,2e-05]
[1779592638467,40.39,76749.61,0.0,0.0,0.0,2e-05]
[1779592643502,40.39,76750.19,0.0,0.0,0.0,2e-05]
[1779592650550,40.39,76750.29,0.0,0.0,0.0,2e-05]
[1779592655588,40.39,76749.8,0.0,0.0,0.0,2e-05]
[1779592660620,40.39,76738.82,0.0,0.0,0.0,2e-05]
[1779592665657,40.39,76734.75,0.0,0.0,0.0,1e-05]
[1779592670691,40.39,76735.63,0.0,0.0,0.0,1e-05]
[1779592675726,40.39,76736.25,0.0,0.0,0.0,1e-05]
[1779592680761,40.39,76740.96,0.0,0.0,0.0,2e-05]
[1779592685795,40.39,76739.68,0.0,0.0,0.0,2e-05]
[1779592691838,40.39,76739.42,0.0,0.0,0.0,2e-05]
[1779592696872,40.39,76742.43,0.0,0.0,0.0,2e-05]
[1779592701909,40.39,76741.96,0.0,0.0,0.0,2e-05]
[1779592706943,40.39,76739.99,0.0,0.0,0.0,2e-05]
[1779592711981,40.39,76740.18,0.0,0.0,0.0,1e-05]
[1779592717029,40.39,76740.23,0.0,0.0,0.0,1e-05]
[1779592725534,40.39,76739.85,0.0,0.0,0.0,1e-05]
[1779592731128,40.39,76739.48,0.0,0.0,0.0,1e-05]
[1779592737170,40.39,76738.65,0.0,0.0,0.0,1e-05]
[1779592742205,40.39,76736.38,0.0,0.0,0.0,1e-05]
[1779592749256,40.39,76735.67,0.0,0.0,0.0,1e-05]
[1779592754292,40.39,76735.75,0.0,0.0,0.0,1e-05]
[1779592759326,40.39,76729.69,0.0,0.0,0.0,1e-05]
[1779592764362,40.39,76733.35,0.0,0.0,0.0,1e-05]
[1779592769396,40.39,76734.37,0.0,0.0,0.0,1e-05]
[1779592774433,40.39,76735.24,0.0,0.0,0.0,1e-05]
[1779592779466,40.39,76735.12,0.0,0.0,0.0,1e-05]
[1779592784502,40.39,76733.7,0.0,0.0,0.0,1e-05]
[1779592789538,40.39,76734.26,0.0,0.0,0.0,1e-05]
[1779592794571,40.39,76736.43,0.0,0.0,0.0,1e-05]
[1779592799606,40.39,76738.84,0.0,0.0,0.0,1e-05]
[1779592803635,40.39,76760.69,0.0,0.0,0.0,2e-05]
[1779592808671,40.39,76761.67,0.0,0.0,0.0,2e-05]
[1779592813707,40.39,76763.33,0.0,0.0,0.0,2e-05]
[1779592818739,40.39,76762.46,0.0,0.0,0.0,2e-05]
[1779592823775,40.39,76762.28,0.0,0.0,0.0,2e-05]
[1779592828811,40.39,76765.79,0.0,0.0,0.0,2e-05]
[1779592833847,40.39,76765.5,0.0,0.0,0.0,2e-05]
[1779592838881,40.39,76768.14,0.0,0.0,0.0,2e-05]
[1779592843916,40.39,76768.73,0.0,0.0,0.0,2e-05]
[1779592848950,40.39,76774.53,0.0,0.0,0.0,2e-05]
[1779592853986,40.39,76773.78,0.0,0.0,0.0,2e-05]
[1779592859021,40.39,76768.83,0.0,0.0,0.0,2e-05]
[1779592865068,40.39,76768.46,0.0,0.0,0.0,2e-05]
[1779592870102,40.39,76770.72,0.0,0.0,0.0,2e-05]
[1779592875141,40.39,76772.04,0.0,0.0,0.0,2e-05]
[1779592880172,40.39,76777.27,0.0,0.0,0.0,2e-05]
[1779592885208,40.39,76780.0,0.0,0.0,0.0,2e-05]
[1779592890242,40.39,76781.14,0.0,0.0,0.0,2e-05]
[1779592896739,40.39,76780.49,0.0,0.0,0.0,2e-05]
[1779592903335,40.39,76781.36,0.0,0.0,0.0,2e-05]
[1779592909378,40.39,76781.3,0.0,0.0,0.0,2e-05]
[1779592911391,40.39,76763.53,0.0,0.0,0.0,1e-05]
[1779592916884,40.39,76760.1,0.0,0.0,0.0,1e-05]
[1779592922467,40.39,76759.29,0.0,0.0,0.0,1e-05]
[1779592927502,40.39,76754.54,0.0,0.0,0.0,1e-05]
[1779592932538,40.39,76751.86,0.0,0.0,0.0,1e-05]
[1779592937573,40.39,76752.18,0.0,0.0,0.0,1e-05]
[1779592944623,40.39,76750.21,0.0,0.0,0.0,1e-05]
[1779592949657,40.39,76757.17,0.0,0.0,0.0,1e-05]
[1779592954693,40.39,76756.91,0.0,0.0,0.0,1e-05]
[1779592959726,40.39,76760.08,0.0,0.0,0.0,1e-05]
[1779592964761,40.39,76758.68,0.0,0.0,0.0,1e-05]
[1779592969796,40.39,76756.86,0.0,0.0,0.0,1e-05]
[1779592974832,40.39,76752.87,0.0,0.0,0.0,1e-05]
[1779592979866,40.39,76751.02,0.0,0.0,0.0,1e-05]
[1779592984901,40.39,76749.32,0.0,0.0,0.0,1e-05]
[1779592989938,40.39,76752.99,0.0,0.0,0.0,1e-05]
[1779592994972,40.39,76752.75,0.0,0.0,0.0,1e-05]
[1779593000011,40.39,76752.15,0.0,0.0,0.0,1e-05]
[1779593005044,40.39,76751.53,0.0,0.0,0.0,1e-05]
[1779593010080,40.39,76748.09,0.0,0.0,0.0,1e-05]
[1779593015114,40.39,76749.39,0.0,0.0,0.0,1e-05]
[1779593021156,40.39,76747.76,0.0,0.0,0.0,1e-05]
[1779593027657,40.39,76738.01,0.0,0.0,0.0,1e-05]
[1779593033247,40.39,76739.79,0.0,0.0,0.0,1e-05]
[1779593038285,40.39,76740.45,0.0,0.0,0.0,1e-05]
[1779593043322,40.39,76737.46,0.0,0.0,0.0,1e-05]
[1779593048355,40.39,76738.69,0.0,0.0,0.0,1e-05]
[1779593053390,40.39,76738.7,0.0,0.0,0.0,1e-05]
[1779593061447,40.39,76742.64,0.0,0.0,0.0,1e-05]
[1779593067937,40.39,76745.38,0.0,0.0,0.0,1e-05]
[1779593073531,40.39,76750.67,0.0,0.0,0.0,1e-05]
[1779593078567,40.39,76759.52,0.0,0.0,0.0,1e-05]
[1779593083601,40.39,76759.0,0.0,0.0,0.0,1e-05]
[1779593088642,40.39,76758.25,0.0,0.0,0.0,1e-05]
[1779593095685,40.39,76755.71,0.0,0.0,0.0,1e-05]
[1779593101729,40.39,76765.39,0.0,0.0,0.0,1e-05]
[1779593106762,40.39,76763.92,0.0,0.0,0.0,1e-05]
[1779593111797,40.39,76763.66,0.0,0.0,0.0,1e-05]
[1779593116833,40.39,76760.32,0.0,0.0,0.0,1e-05]
[1779593126904,40.39,76759.73,0.0,0.0,0.0,1e-05]
[1779593133952,40.39,76758.88,0.0,0.0,0.0,1e-05]
[1779593139000,40.39,76758.61,0.0,0.0,0.0,1e-05]
[1779593145030,40.39,76759.55,0.0,0.0,0.0,1e-05]
[1779593150068,40.39,76759.33,0.0,0.0,0.0,1e-05]
[1779593155105,40.39,76758.16,0.0,0.0,0.0,1e-05]
[1779593160136,40.39,76758.42,0.0,0.0,0.0,1e-05]
[1779593166178,40.39,76758.65,0.0,0.0,0.0,1e-05]
[1779593171212,40.39,76760.19,0.0,0.0,0.0,1e-05]
[1779593176248,40.39,76764.26,0.0,0.0,0.0,1e-05]
[1779593181284,40.39,76767.29,0.0,0.0,0.0,1e-05]
[1779593186317,40.39,76766.39,0.0,0.0,0.0,1e-05]
[1779593191353,40.39,76765.69,0.0,0.0,0.0,1e-05]
[1779593197394,40.39,76763.9,0.0,0.0,0.0,1e-05]
[1779593208929,40.39,76762.58,0.0,0.0,0.0,1e-05]
[1779593216529,40.39,76761.7,0.0,0.0,0.0,1e-05]
[1779593221566,40.39,76761.4,0.0,0.0,0.0,1e-05]
[1779593226602,40.39,76761.17,0.0,0.0,0.0,1e-05]
[1779593231637,40.39,76751.96,0.0,0.0,0.0,1e-05]
[1779593236673,40.39,76752.15,0.0,0.0,0.0,1e-05]
[1779593241706,40.39,76756.21,0.0,0.0,0.0,1e-05]
[1779593249210,40.39,76756.39,0.0,0.0,0.0,1e-05]
[1779593254800,40.39,76757.07,0.0,0.0,0.0,1e-05]
[1779593259833,40.39,76757.46,0.0,0.0,0.0,1e-05]
[1779593264870,40.39,76759.29,0.0,0.0,0.0,1e-05]
[1779593269906,40.39,76759.34,0.0,0.0,0.0,1e-05]
[1779593274940,40.39,76760.06,0.0,0.0,0.0,1e-05]
[1779593279979,40.39,76766.95,0.0,0.0,0.0,1e-05]
[1779593285020,40.39,76763.1,0.0,0.0,0.0,1e-05]
[1779593292068,40.39,76763.83,0.0,0.0,0.0,1e-05]
[1779593299117,40.39,76763.92,0.0,0.0,0.0,1e-05]
[1779593304152,40.39,76764.04,0.0,0.0,0.0,1e-05]
[1779593310194,40.39,76771.99,0.0,0.0,0.0,1e-05]
[1779593316235,40.39,76773.8,0.0,0.0,0.0,1e-05]
[1779593322277,40.39,76774.22,0.0,0.0,0.0,1e-05]
[1779593327312,40.39,76772.39,0.0,0.0,0.0,1e-05]
[1779593333354,40.39,76769.48,0.0,0.0,0.0,1e-05]
[1779593339397,40.39,76769.11,0.0,0.0,0.0,1e-05]
[1779593344432,40.39,76768.58,0.0,0.0,0.0,1e-05]
[1779593349912,40.39,76768.05,0.0,0.0,0.0,1e-05]
[1779593356518,40.39,76768.43,0.0,0.0,0.0,1e-05]
[1779593361553,40.39,76768.32,0.0,0.0,0.0,1e-05]
[1779593367595,40.39,76768.16,0.0,0.0,0.0,1e-05]
[1779593371623,40.39,76762.33,0.0,0.0,0.0,1e-05]
[1779593376657,40.39,76763.34,0.0,0.0,0.0,1e-05]
[1779593381693,40.39,76764.95,0.0,0.0,0.0,1e-05]
[1779593386727,40.39,76764.86,0.0,0.0,0.0,1e-05]
[1779593391767,40.39,76766.36,0.0,0.0,0.0,1e-05]
[1779593397808,40.39,76766.41,0.0,0.0,0.0,1e-05]
[1779593407877,40.39,76766.98,0.0,0.0,0.0,1e-05]
[1779593413921,40.39,76767.19,0.0,0.0,0.0,1e-05]
[1779593418954,40.39,76768.88,0.0,0.0,0.0,1e-05]
[1779593424997,40.39,76768.8,0.0,0.0,0.0,1e-05]
[1779593430475,40.39,76766.92,0.0,0.0,0.0,1e-05]
[1779593436075,40.39,76766.73,0.0,0.0,0.0,1e-05]
[1779593441110,40.39,76766.31,0.0,0.0,0.0,1e-05]
[1779593446144,40.39,76765.9,0.0,0.0,0.0,1e-05]
[1779593451182,40.39,76754.08,0.0,0.0,0.0,1e-05]
[1779593456215,40.39,76755.01,0.0,0.0,0.0,1e-05]
[1779593461251,40.39,76753.77,0.0,0.0,0.0,1e-05]
[1779593466289,40.39,76749.55,0.0,0.0,0.0,1e-05]
[1779593471321,40.39,76749.03,0.0,0.0,0.0,1e-05]
[1779593476357,40.39,76747.43,0.0,0.0,0.0,1e-05]
[1779593481393,40.39,76753.14,0.0,0.0,0.0,1e-05]
[1779593486428,40.39,76762.34,0.0,0.0,0.0,1e-05]
[1779593491463,40.39,76764.28,0.0,0.0,0.0,1e-05]
[1779593496499,40.39,76769.22,0.0,0.0,0.0,1e-05]
[1779593505562,40.39,76770.44,0.0,0.0,0.0,1e-05]
[1779593510597,40.39,76770.39,0.0,0.0,0.0,1e-05]
[1779593515631,40.39,76770.32,0.0,0.0,0.0,1e-05]
[1779593521111,40.39,76769.1,0.0,0.0,0.0,1e-05]
[1779593526708,40.39,76768.62,0.0,0.0,0.0,1e-05]
[1779593531743,40.39,76760.92,0.0,0.0,0.0,1e-05]
[1779593536778,40.39,76754.77,0.0,0.0,0.0,1e-05]
[1779593541813,40.39,76753.71,0.0,0.0,0.0,1e-05]
[1779593546849,40.39,76756.38,0.0,0.0,0.0,1e-05]
[1779593551884,40.39,76755.83,0.0,0.0,0.0,1e-05]
[1779593556919,40.39,76756.42,0.0,0.0,0.0,1e-05]
[1779593561953,40.39,76757.97,0.0,0.0,0.0,1e-05]
[1779593570016,40.39,76758.01,0.0,0.0,0.0,1e-05]
[1779593575048,40.39,76757.78,0.0,0.0,0.0,1e-05]
[1779593581531,40.39,76757.47,0.0,0.0,0.0,1e-05]
[1779593587134,40.39,76756.76,0.0,0.0,0.0,1e-05]
[1779593592168,40.39,76756.31,0.0,0.0,0.0,1e-05]
[1779593600225,40.39,76757.11,0.0,0.0,0.0,1e-05]
[1779593605259,40.39,76763.52,0.0,0.0,0.0,1e-05]
[1779593611302,40.39,76762.34,0.0,0.0,0.0,1e-05]
[1779593616337,40.39,76762.9,0.0,0.0,0.0,1e-05]
[1779593621371,40.39,76762.64,0.0,0.0,0.0,1e-05]
[1779593630435,40.39,76761.72,0.0,0.0,0.0,1e-05]
[1779593635470,40.39,76757.63,0.0,0.0,0.0,1e-05]
[1779593641512,40.39,76758.37,0.0,0.0,0.0,1e-05]
[1779593646547,40.39,76755.17,0.0,0.0,0.0,1e-05]
[1779593651583,40.39,76755.28,0.0,0.0,0.0,1e-05]
[1779593656622,40.39,76750.72,0.0,0.0,0.0,1e-05]
[1779593661657,40.39,76747.95,0.0,0.0,0.0,1e-05]
[1779593666693,40.39,76745.91,0.0,0.0,0.0,1e-05]
[1779593671726,40.39,76745.13,0.0,0.0,0.0,1e-05]
[1779593676762,40.39,76744.53,0.0,0.0,0.0,1e-05]
[1779593681796,40.39,76744.64,0.0,0.0,0.0,1e-05]
[1779593686833,40.39,76738.61,0.0,0.0,0.0,1e-05]
[1779593692310,40.39,76740.19,0.0,0.0,0.0,1e-05]
[1779593697909,40.39,76742.17,0.0,0.0,0.0,1e-05]
[1779593702952,40.39,76741.55,0.0,0.0,0.0,1e-05]
[1779593709998,40.39,76741.56,0.0,0.0,0.0,1e-05]
[1779593715037,40.39,76739.77,0.0,0.0,0.0,1e-05]
[1779593721078,40.39,76741.45,0.0,0.0,0.0,1e-05]
[1779593726114,40.39,76729.39,0.0,0.0,0.0,1e-05]
[1779593731150,40.39,76729.27,0.0,0.0,0.0,1e-05]
[1779593736185,40.39,76728.37,0.0,0.0,0.0,1e-05]
[1779593741221,40.39,76727.89,0.0,0.0,0.0,1e-05]
[1779593746256,40.39,76725.6,0.0,0.0,0.0,1e-05]
[1779593751291,40.39,76725.65,0.0,0.0,0.0,1e-05]
[1779593756325,40.39,76732.98,0.0,0.0,0.0,1e-05]
[1779593762805,40.39,76730.26,0.0,0.0,0.0,1e-05]
[1779593769416,40.39,76729.91,0.0,0.0,0.0,1e-05]
[1779593774452,40.39,76726.46,0.0,0.0,0.0,1e-05]
[1779593779486,40.39,76727.62,0.0,0.0,0.0,1e-05]
[1779593784526,40.39,76730.44,0.0,0.0,0.0,1e-05]
[1779593790563,40.39,76729.1,0.0,0.0,0.0,1e-05]
[1779593791571,40.39,76725.71,0.0,0.0,0.0,1e-05]
[1779593796605,40.39,76723.24,0.0,0.0,0.0,1e-05]
[1779593801640,40.39,76721.35,0.0,0.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,0.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,0.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,0.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,0.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,0.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,0.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,0.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,0.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,40.39,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,40.39,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,40.39,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,40.39,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,40.39,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,40.39,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,40.39,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,40.39,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,40.39,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,40.39,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,40.39,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,40.39,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,40.39,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,40.39,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,40.39,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,40.39,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,40.39,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,40.39,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,40.39,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,40.39,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,40.39,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,40.39,76691.55,0.0,0.0,0.0,0.0]
[1779594031265,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779594036300,40.39,76674.55,0.0,0.0,0.0,0.0]
[1779594041334,40.39,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,40.39,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,40.39,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,40.39,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,40.39,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,40.39,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,40.39,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,40.39,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,40.39,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,40.39,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,40.39,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,40.39,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,40.39,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,40.39,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,40.39,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,40.39,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,40.39,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,40.39,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,40.39,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,40.39,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,40.39,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,40.39,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,40.39,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,40.39,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,40.39,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,40.39,76654.81,0.0,0.0,0.0,0.0]
[1779594511688,40.39,76652.28,0.0,0.0,0.0,0.0]
[1779594516723,40.39,76652.24,0.0,0.0,0.0,0.0]
[1779594521758,40.39,76651.15,0.0,0.0,0.0,0.0]
[1779594526793,40.39,76647.91,0.0,0.0,0.0,0.0]
[1779594531828,40.39,76645.86,0.0,0.0,0.0,0.0]
[1779594538317,40.39,76646.63,0.0,0.0,0.0,0.0]
[1779594543913,40.39,76659.22,0.0,0.0,0.0,0.0]
[1779594549954,40.39,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,40.39,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,40.39,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,40.39,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,40.39,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,40.39,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,40.39,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,40.39,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,40.39,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,40.39,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,40.39,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,40.39,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,40.39,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,40.39,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,40.39,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,40.39,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,40.39,76656.11,0.0,0.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,0.0,0.0,0.0]
[1779594736257,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779594741292,40.39,76636.6,0.0,0.0,0.0,0.0]
[1779594746326,40.39,76638.86,0.0,0.0,0.0,0.0]
[1779594751363,40.39,76644.57,0.0,0.0,0.0,0.0]
[1779594756398,40.39,76643.75,0.0,0.0,0.0,0.0]
[1779594761433,40.39,76644.14,0.0,0.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,0.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,0.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,0.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,0.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,0.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,0.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,0.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,0.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,0.0,0.0,0.0]
[1779594814805,40.39,76648.26,0.0,0.0,0.0,0.0]
[1779594819840,40.39,76647.89,0.0,0.0,0.0,0.0]
[1779594824875,40.39,76659.56,0.0,0.0,0.0,0.0]
[1779594829911,40.39,76659.39,0.0,0.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,0.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,0.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,0.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,0.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,40.39,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,40.39,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,40.39,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,40.39,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,40.39,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,40.39,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,40.39,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,40.39,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,40.39,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,40.39,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,40.39,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,40.39,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,40.39,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,40.39,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,40.39,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,40.39,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,40.39,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779595202991,40.39,76641.91,0.0,0.0,0.0,0.0]
[1779595206556,40.39,76661.26,0.0,0.0,0.0,0.0]
[1779595211588,40.39,76673.94,0.0,0.0,0.0,0.0]
[1779595216623,40.39,76673.78,0.0,0.0,0.0,0.0]
[1779595221658,40.39,76673.87,0.0,0.0,0.0,0.0]
[1779595226692,40.39,76679.46,0.0,0.0,0.0,0.0]
[1779595231727,40.39,76680.2,0.0,0.0,0.0,0.0]
[1779595236763,40.39,76679.99,0.0,0.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,40.39,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,40.39,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,40.39,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,40.39,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,40.39,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,40.39,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,40.39,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,0.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,0.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,0.0,0.0,0.0]
[1779595295175,40.39,76666.28,0.0,0.0,0.0,0.0]
[1779595300209,40.39,76668.52,0.0,0.0,0.0,0.0]
[1779595305246,40.39,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,40.39,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,0.0,0.0,0.0]
[1779595350563,40.39,76722.23,0.0,0.0,0.0,0.0]
[1779595355596,40.39,76723.34,0.0,0.0,0.0,0.0]
[1779595360632,40.39,76724.62,0.0,0.0,0.0,0.0]
[1779595365669,40.39,76726.21,0.0,0.0,0.0,0.0]
[1779595370701,40.39,76725.7,0.0,0.0,0.0,0.0]
[1779595375737,40.39,76725.96,0.0,0.0,0.0,0.0]
[1779595380772,40.39,76726.16,0.0,0.0,0.0,0.0]
[1779595385807,40.39,76726.25,0.0,0.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,0.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,0.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,0.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,0.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,0.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,0.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,0.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,40.39,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,40.39,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,40.39,76706.74,0.0,0.0,0.0,0.0]
[1779595471407,40.39,76705.25,0.0,0.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,0.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,0.0,0.0,0.0]
[1779595536875,40.39,76679.09,0.0,0.0,0.0,0.0]
[1779595541909,40.39,76681.23,0.0,0.0,0.0,0.0]
[1779595547951,40.39,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,40.39,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,40.39,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,40.39,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,40.39,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,40.39,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,40.39,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,40.39,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,40.39,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,40.39,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,40.39,76646.93,0.0,0.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,0.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,0.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,0.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,0.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,0.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,0.0,0.0,0.0]
[1779595683905,40.39,76650.34,0.0,0.0,0.0,0.0]
[1779595689947,40.39,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,40.39,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,40.39,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,40.39,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,40.39,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,40.39,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,40.39,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,40.39,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,0.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779595882293,40.39,76698.12,0.0,0.0,0.0,0.0]
[1779595887810,40.39,76696.05,0.0,0.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,40.39,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,40.39,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,40.39,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,40.39,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,40.39,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,40.39,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,40.39,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,40.39,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,40.39,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,40.39,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,40.39,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,40.39,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,40.39,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,40.39,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,40.39,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,40.39,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,40.39,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,40.39,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,40.39,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,40.39,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,40.39,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,40.39,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,40.39,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,40.39,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,40.39,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,40.39,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,40.39,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,40.39,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,40.39,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,0.0,0.0,0.0]
[1779596491579,40.39,76691.44,0.0,0.0,0.0,0.0]
[1779596496614,40.39,76690.44,0.0,0.0,0.0,0.0]
[1779596501649,40.39,76690.46,0.0,0.0,0.0,0.0]
[1779596507691,40.39,76689.81,0.0,0.0,0.0,0.0]
[1779596513734,40.39,76689.53,0.0,0.0,0.0,0.0]
[1779596518767,40.39,76689.25,0.0,0.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,40.39,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,40.39,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,40.39,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,40.39,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,40.39,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,40.39,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,40.39,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,40.39,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,40.39,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,40.39,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,40.39,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,40.39,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,40.39,76645.9,0.0,0.0,0.0,0.0]
[1779596791674,40.39,76642.73,0.0,0.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,0.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,0.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,40.39,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,40.39,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,40.39,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,40.39,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,40.39,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,40.39,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,40.39,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,40.39,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,40.39,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,40.39,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,40.39,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,40.39,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,40.39,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,40.39,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,40.39,76624.28,0.0,0.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779597328452,40.39,76641.09,0.0,0.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,40.39,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,40.39,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,40.39,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,40.39,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,40.39,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,40.39,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,40.39,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,40.39,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,40.39,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,40.39,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,0.0,0.0,0.0]
[1779597692002,40.39,76623.75,0.0,0.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,0.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,0.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597751415,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,0.0,0.0,0.0]
[1779597811327,40.39,76626.56,0.0,0.0,0.0,0.0]
[1779597816878,40.39,76625.74,0.0,0.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,40.39,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,40.39,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,40.39,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,40.39,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,0.0,0.0,0.0]
[1779597992592,40.39,76634.66,0.0,0.0,0.0,0.0]
[1779597998170,40.39,76633.42,0.0,0.0,0.0,0.0]
[1779598006227,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598011262,40.39,76631.58,0.0,0.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,0.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,0.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,0.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,0.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,40.39,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779598113435,40.39,76633.39,0.0,0.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,40.39,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,40.39,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,0.0,0.0,0.0]
[1779598234281,40.39,76642.45,0.0,0.0,0.0,0.0]
[1779598239863,40.39,76642.92,0.0,0.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,0.0,0.0,0.0]
[1779598291229,40.39,76647.29,0.0,0.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,40.39,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,40.39,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,40.39,76644.9,0.0,0.0,0.0,0.0]
[1779598351648,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598356685,40.39,76644.35,0.0,0.0,0.0,0.0]
[1779598361719,40.39,76651.12,0.0,0.0,0.0,0.0]
[1779598366754,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598373803,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,40.39,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,40.39,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,40.39,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,40.39,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,40.39,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,40.39,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,40.39,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,40.39,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,40.39,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,40.39,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,40.39,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,40.39,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,0.0,0.0,0.0]
[1779598712176,40.39,76653.33,0.0,0.0,0.0,0.0]
[1779598717707,40.39,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,40.39,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,40.39,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,40.39,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,40.39,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,40.39,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598891433,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,40.39,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,40.39,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,40.39,76627.98,0.0,0.0,0.0,0.0]
[1779598951852,40.39,76627.15,0.0,0.0,0.0,0.0]
[1779598957896,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779598962931,40.39,76628.16,0.0,0.0,0.0,0.0]
[1779598967964,40.39,76627.87,0.0,0.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,40.39,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,40.39,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,40.39,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,40.39,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,40.39,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,40.39,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,40.39,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,40.39,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,0.0,0.0,0.0]
[1779599071687,40.39,76645.1,0.0,0.0,0.0,0.0]
[1779599076723,40.39,76645.46,0.0,0.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,40.39,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,40.39,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,40.39,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,40.39,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,40.39,76617.27,0.0,0.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,0.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,0.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,0.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,0.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,0.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,0.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,0.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,0.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,40.39,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,40.39,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,40.39,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,40.39,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,40.39,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,40.39,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,40.39,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779599372293,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,40.39,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,40.39,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,40.39,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,40.39,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,40.39,76599.24,0.0,0.0,0.0,0.0]
[1779599431220,40.39,76598.79,0.0,0.0,0.0,0.0]
[1779599436255,40.39,76601.76,0.0,0.0,0.0,0.0]
[1779599441293,40.39,76604.39,0.0,0.0,0.0,0.0]
[1779599446324,40.39,76600.66,0.0,0.0,0.0,0.0]
[1779599451360,40.39,76600.6,0.0,0.0,0.0,0.0]
[1779599456395,40.39,76599.63,0.0,0.0,0.0,0.0]
[1779599462439,40.39,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,40.39,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,40.39,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,40.39,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,40.39,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,40.39,76606.6,0.0,0.0,0.0,0.0]
[1779599491640,40.39,76607.09,0.0,0.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,0.0,0.0,0.0]
[1779599552076,40.39,76608.02,0.0,0.0,0.0,0.0]
[1779599558116,40.39,76606.03,0.0,0.0,0.0,0.0]
[1779599563634,40.39,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,0.0,0.0,0.0]
[1779599613983,40.39,76609.38,0.0,0.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,40.39,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,40.39,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,40.39,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,40.39,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,40.39,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,0.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599911625,40.39,76608.23,0.0,0.0,0.0,0.0]
[1779599916657,40.39,76610.19,0.0,0.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,40.39,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.39,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,40.39,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600152339,40.39,76605.51,0.0,0.0,0.0,0.0]
[1779600157790,40.39,76604.78,0.0,0.0,0.0,0.0]
[1779600163415,40.39,76605.89,0.0,0.0,0.0,0.0]
[1779600168451,40.39,76605.3,0.0,0.0,0.0,0.0]
[1779600173485,40.39,76604.71,0.0,0.0,0.0,0.0]
[1779600181543,40.39,76604.69,0.0,0.0,0.0,0.0]
[1779600188002,40.39,76602.88,0.0,0.0,0.0,0.0]
[1779600195641,40.39,76601.6,0.0,0.0,0.0,0.0]
[1779600200676,40.39,76599.92,0.0,0.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600211752,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.39,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.39,76598.8,0.0,0.0,0.0,0.0]
[1779600271169,40.39,76598.15,0.0,0.0,0.0,0.0]
[1779600276208,40.39,76597.86,0.0,0.0,0.0,0.0]
[1779600281244,40.39,76597.74,0.0,0.0,0.0,0.0]
[1779600286279,40.39,76597.62,0.0,0.0,0.0,0.0]
[1779600292322,40.39,76597.4,0.0,0.0,0.0,0.0]
[1779600297356,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600303399,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600308433,40.39,76597.1,0.0,0.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600331595,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600337638,40.39,76591.49,0.0,0.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.39,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.39,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.39,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.39,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.39,76583.17,0.0,0.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,0.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,0.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,0.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,0.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,0.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,0.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,0.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,0.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,0.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600451434,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.39,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.39,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600511855,40.39,76607.76,0.0,0.0,0.0,0.0]
[1779600516890,40.39,76600.89,0.0,0.0,0.0,0.0]
[1779600521926,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600528975,40.39,76596.65,0.0,0.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,0.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,0.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,0.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,0.0,0.0,0.0]
[1779600572276,40.39,76597.49,0.0,0.0,0.0,0.0]
[1779600577311,40.39,76597.05,0.0,0.0,0.0,0.0]
[1779600582347,40.39,76596.9,0.0,0.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.39,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.39,76611.13,0.0,0.0,0.0,0.0]
[1779600631117,40.39,76610.96,0.0,0.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,0.0,0.0,0.0]
[1779600691113,40.39,76612.1,0.0,0.0,0.0,0.0]
[1779600697154,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600704203,40.39,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,0.0,0.0,0.0]
[1779600751963,40.39,76602.09,0.0,0.0,0.0,0.0]
[1779600757577,40.39,76601.82,0.0,0.0,0.0,0.0]
[1779600762614,40.39,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600812967,40.39,76605.53,0.0,0.0,0.0,0.0]
[1779600818002,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,0.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,0.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,0.0,0.0,0.0]
[1779600992223,40.39,76596.43,0.0,0.0,0.0,0.0]
[1779600997257,40.39,76595.95,0.0,0.0,0.0,0.0]
[1779601003765,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.39,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,0.0,0.0,0.0]
[1779601052644,40.39,76601.95,0.0,0.0,0.0,0.0]
[1779601057679,40.39,76600.96,0.0,0.0,0.0,0.0]
[1779601062714,40.39,76600.29,0.0,0.0,0.0,0.0]
[1779601067748,40.39,76598.13,0.0,0.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.39,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,0.0,0.0,0.0]
[1779601111050,40.39,76587.98,0.0,0.0,0.0,0.0]
[1779601116086,40.39,76582.3,0.0,0.0,0.0,0.0]
[1779601121119,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779601126154,40.39,76577.39,0.0,0.0,0.0,0.0]
[1779601131189,40.39,76572.89,0.0,0.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,0.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,0.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,0.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,0.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,0.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,0.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,0.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,0.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,0.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.39,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.39,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.39,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.39,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.39,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.39,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.39,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.39,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.39,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.39,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.39,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.39,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.39,76551.09,0.0,0.0,0.0,0.0]
[1779601351739,40.39,76552.28,0.0,0.0,0.0,0.0]
[1779601356774,40.39,76556.32,0.0,0.0,0.0,0.0]
[1779601361810,40.39,76552.31,0.0,0.0,0.0,0.0]
[1779601366845,40.39,76552.21,0.0,0.0,0.0,0.0]
[1779601372889,40.39,76552.04,0.0,0.0,0.0,0.0]
[1779601377924,40.39,76552.89,0.0,0.0,0.0,0.0]
[1779601382959,40.39,76554.83,0.0,0.0,0.0,0.0]
[1779601387995,40.39,76553.37,0.0,0.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,40.39,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,40.39,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,40.39,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,40.39,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,40.39,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,40.39,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,40.39,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,40.39,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,40.39,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,40.39,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,0.0,0.0,0.0]
[1779601471579,40.39,76542.05,0.0,0.0,0.0,0.0]
[1779601476615,40.39,76543.07,0.0,0.0,0.0,0.0]
[1779601481651,40.39,76541.9,0.0,0.0,0.0,0.0]
[1779601486685,40.39,76541.65,0.0,0.0,0.0,0.0]
[1779601491721,40.39,76540.97,0.0,0.0,0.0,0.0]
[1779601496756,40.39,76540.77,0.0,0.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,0.0,0.0,0.0]
[1779601532001,40.39,76541.55,0.0,0.0,0.0,0.0]
[1779601537035,40.39,76541.45,0.0,0.0,0.0,0.0]
[1779601542071,40.39,76538.81,0.0,0.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.39,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.39,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.39,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.39,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.39,76584.65,0.0,0.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,0.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,0.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,0.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,0.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,0.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,0.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,0.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,0.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,0.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,0.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,0.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,0.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,0.0,0.0,0.0]
[1779601709258,40.39,76593.15,0.0,0.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.39,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.39,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.39,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.39,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.39,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.39,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.39,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601771703,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779601776738,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601781773,40.39,76644.58,0.0,0.0,0.0,0.0]
[1779601786811,40.39,76649.24,0.0,0.0,0.0,0.0]
[1779601791845,40.39,76649.93,0.0,0.0,0.0,0.0]
[1779601796877,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779601801914,40.39,76651.63,0.0,0.0,0.0,0.0]
[1779601806950,40.39,76662.18,0.0,0.0,0.0,0.0]
[1779601811985,40.39,76661.36,0.0,0.0,0.0,0.0]
[1779601817023,40.39,76660.91,0.0,0.0,0.0,0.0]
[1779601822058,40.39,76663.26,0.0,0.0,0.0,0.0]
[1779601827092,40.39,76666.2,0.0,0.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,0.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,0.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,0.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,0.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.39,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.39,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.39,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.39,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.39,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.39,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.39,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.39,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,0.0,0.0,0.0]
[1779601951966,40.39,76711.73,0.0,0.0,0.0,0.0]
[1779601957000,40.39,76718.89,0.0,0.0,0.0,0.0]
[1779601962035,40.39,76730.56,0.0,0.0,0.0,0.0]
[1779601968077,40.39,76732.18,0.0,0.0,0.0,0.0]
[1779601973113,40.39,76731.97,0.0,0.0,0.0,0.0]
[1779601978149,40.39,76728.7,0.0,0.0,0.0,0.0]
[1779601983184,40.39,76728.16,0.0,0.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,0.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779601998288,40.39,76716.56,0.0,0.0,0.0,0.0]
[1779602003324,40.39,76723.46,0.0,0.0,0.0,0.0]
[1779602008359,40.39,76722.07,0.0,0.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.39,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.39,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.39,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.39,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.39,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.39,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.0,0.0,0.0,0.0]
[1779602071274,40.39,76700.64,0.0,0.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,0.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,0.0,0.0,0.0]
[1779602086909,40.39,76689.21,0.0,0.0,0.0,0.0]
[1779602091941,40.39,76698.32,0.0,0.0,0.0,0.0]
[1779602096976,40.39,76698.3,0.0,0.0,0.0,0.0]
[1779602102011,40.39,76698.33,0.0,0.0,0.0,0.0]
[1779602107047,40.39,76698.17,0.0,0.0,0.0,0.0]
[1779602112082,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,0.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,0.0,0.0,0.0]
[1779602129201,40.39,76695.7,0.0,0.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,0.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,0.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,0.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,0.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,0.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,0.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,0.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,0.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,0.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,0.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,0.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779602251054,40.39,76686.14,0.0,0.0,0.0,0.0]
[1779602256088,40.39,76687.17,0.0,0.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.39,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.39,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.39,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,0.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,0.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.39,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.39,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.39,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.39,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.39,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.39,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.39,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.39,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.39,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.39,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.39,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.39,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.39,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.39,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.39,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.39,76706.13,0.0,0.0,0.0,0.0]
[1779602551185,40.39,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,40.39,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,0.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,0.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,0.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,0.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,0.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,0.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,0.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,0.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,0.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,0.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,0.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,0.0,0.0,0.0]
[1779602672026,40.39,76698.2,0.0,0.0,0.0,0.0]
[1779602677062,40.39,76704.32,0.0,0.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,0.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.39,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.39,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.39,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,0.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,0.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,0.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,0.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.39,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.39,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.39,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,0.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,0.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,0.0,0.0,0.0]
[1779603031573,40.39,76712.3,0.0,0.0,0.0,0.0]
[1779603036607,40.39,76705.05,0.0,0.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,0.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,0.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,0.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,0.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.39,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.39,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.39,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.39,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.39,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,0.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,0.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,0.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,0.0,0.0,0.0]
[1779603481751,40.39,76682.53,0.0,0.0,0.0,0.0]
[1779603486787,40.39,76683.49,0.0,0.0,0.0,0.0]
[1779603491824,40.39,76682.9,0.0,0.0,0.0,0.0]
[1779603496857,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779603501892,40.39,76671.77,0.0,0.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,0.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,0.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,0.0,0.0,0.0]
[1779603522034,40.39,76676.31,0.0,0.0,0.0,0.0]
[1779603529084,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.39,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,0.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,0.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,0.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,0.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,0.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.39,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.39,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,0.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,0.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,0.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.39,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.39,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.39,76657.91,0.0,0.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,0.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,0.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,0.0,0.0,0.0]
[1779603826178,40.39,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,40.39,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.39,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.39,76631.41,0.0,0.0,0.0,0.0]
[1779603871495,40.39,76630.46,0.0,0.0,0.0,0.0]
[1779603876529,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,0.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.39,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.39,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.39,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.39,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.39,76622.5,0.0,0.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,0.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,0.0,0.0,0.0]
[1779603991331,40.39,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.39,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.39,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.39,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,0.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.39,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.39,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.39,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.39,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.39,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.39,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.39,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.39,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.39,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.39,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.39,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.39,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.39,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.39,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.39,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.39,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.39,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.39,76632.46,0.0,0.0,0.0,0.0]
[1779604351863,40.39,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,40.39,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,40.39,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,40.39,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,40.39,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.39,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,0.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,0.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,0.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,0.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779604486808,40.39,76620.41,0.0,0.0,0.0,0.0]
[1779604491842,40.39,76619.81,0.0,0.0,0.0,0.0]
[1779604496879,40.39,76621.57,0.0,0.0,0.0,0.0]
[1779604501913,40.39,76596.29,0.0,0.0,0.0,0.0]
[1779604506948,40.39,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.39,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.39,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.39,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.39,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,40.39,76640.27,0.0,0.0,0.0,0.0]
[1779604776883,40.39,76637.73,0.0,0.0,0.0,0.0]
[1779604781918,40.39,76634.08,0.0,0.0,0.0,0.0]
[1779604786954,40.39,76631.25,0.0,0.0,0.0,0.0]
[1779604791989,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604797025,40.39,76629.03,0.0,0.0,0.0,0.0]
[1779604802060,40.39,76609.46,0.0,0.0,0.0,0.0]
[1779604807094,40.39,76617.28,0.0,0.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.39,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.39,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,40.39,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,0.0,0.0,0.0]
[1779605021960,40.39,76684.3,0.0,0.0,0.0,0.0]
[1779605027713,40.39,76684.31,0.0,0.0,0.0,0.0]
[1779605032749,40.39,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.39,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.39,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.39,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.39,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.39,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.39,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,0.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,40.39,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,40.39,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.39,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.39,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.39,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,40.39,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.39,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.39,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.39,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.39,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.39,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.39,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.39,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.39,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.39,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.39,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.39,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.39,76740.86,0.0,0.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,0.0,0.0,0.0]
[1779605381273,40.39,76751.55,0.0,0.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,0.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,0.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,0.0,0.0,0.0]
[1779605401413,40.39,76779.32,0.0,0.0,0.0,0.0]
[1779605406449,40.39,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,40.39,76780.31,0.0,0.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,0.0,0.0,0.0]
[1779605421556,40.39,76796.13,0.0,0.0,0.0,0.0]
[1779605426591,40.39,76799.84,0.0,0.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,0.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,0.0,0.0,0.0]
[1779605441696,40.39,76843.54,0.0,0.0,0.0,0.0]
[1779605446731,40.39,76837.5,0.0,0.0,0.0,0.0]
[1779605451775,40.39,76839.18,0.0,0.0,0.0,0.0]
[1779605456811,40.39,76837.52,0.0,0.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779605466881,40.39,76863.48,0.0,0.0,0.0,0.0]
[1779605471926,40.39,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,0.0,0.0,0.0]
[1779605482001,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605487042,40.39,76898.71,0.0,0.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.39,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.39,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.39,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,40.39,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,40.39,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,40.39,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,40.39,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,40.39,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,40.39,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,40.39,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.39,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.39,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.39,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.39,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.39,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.39,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.39,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.39,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.39,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.39,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.39,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.39,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.39,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.39,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.39,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.39,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.39,76924.52,0.0,0.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,0.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.39,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.39,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.39,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.39,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.39,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.39,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.39,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.39,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.39,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.39,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.39,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,40.39,76868.31,0.0,0.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.39,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.39,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.39,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.39,76893.96,0.0,0.0,0.0,0.0]
[1779606023834,40.39,76859.49,0.0,0.0,0.0,0.0]
[1779606029092,40.39,76861.83,0.0,0.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,0.0,0.0,0.0]
[1779606042968,40.39,76874.01,0.0,0.0,0.0,0.0]
[1779606048011,40.39,76870.22,0.0,0.0,0.0,0.0]
[1779606053042,40.39,76870.81,0.0,0.0,0.0,0.0]
[1779606059302,40.39,76868.72,0.0,0.0,0.0,0.0]
[1779606065127,40.39,76866.04,0.0,0.0,0.0,0.0]
[1779606070164,40.39,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,40.39,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,40.39,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,40.39,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,40.39,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,40.39,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,40.39,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,0.0,0.0,0.0]
[1779606111453,40.39,76854.52,0.0,0.0,0.0,0.0]
[1779606116488,40.39,76852.87,0.0,0.0,0.0,0.0]
[1779606121534,40.39,76851.12,0.0,0.0,0.0,0.0]
[1779606126562,40.39,76841.25,0.0,0.0,0.0,0.0]
[1779606131597,40.39,76839.43,0.0,0.0,0.0,0.0]
[1779606136633,40.39,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.39,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.39,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,40.39,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,40.39,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,40.39,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.39,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.39,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.39,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.39,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.39,76845.75,0.0,0.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,0.0,0.0,0.0]
[1779606228302,40.39,76874.62,0.0,0.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,0.0,0.0,0.0]
[1779606238373,40.39,76888.78,0.0,0.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,0.0,0.0,0.0]
[1779606248444,40.39,76874.91,0.0,0.0,0.0,0.0]
[1779606253479,40.39,76873.32,0.0,0.0,0.0,0.0]
[1779606258517,40.39,76874.68,0.0,0.0,0.0,0.0]
[1779606265562,40.39,76871.31,0.0,0.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,40.39,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,40.39,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,0.0,0.0,0.0]
[1779606306850,40.39,76842.03,0.0,0.0,0.0,0.0]
[1779606311885,40.39,76829.64,0.0,0.0,0.0,0.0]
[1779606316920,40.39,76830.35,0.0,0.0,0.0,0.0]
[1779606321955,40.39,76833.36,0.0,0.0,0.0,0.0]
[1779606326990,40.39,76835.24,0.0,0.0,0.0,0.0]
[1779606331233,40.39,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,40.39,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,40.39,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,40.39,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.39,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.39,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.39,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.39,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.39,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.39,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.39,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.39,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.39,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.39,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.39,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.39,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,40.39,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,0.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,0.0,0.0,0.0]
[1779606526384,40.39,76734.18,0.0,0.0,0.0,0.0]
[1779606531420,40.39,76719.02,0.0,0.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,0.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,0.0,0.0,0.0]
[1779606546527,40.39,76720.98,0.0,0.0,0.0,0.0]
[1779606551561,40.39,76717.48,0.0,0.0,0.0,0.0]
[1779606556597,40.39,76713.82,0.0,0.0,0.0,0.0]
[1779606561632,40.39,76708.64,0.0,0.0,0.0,0.0]
[1779606566666,40.39,76706.37,0.0,0.0,0.0,0.0]
[1779606571701,40.39,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,40.39,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,40.39,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,40.39,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,40.39,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,40.39,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,0.0,0.0,0.0]
[1779606631128,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779606636168,40.39,76689.14,0.0,0.0,0.0,0.0]
[1779606641198,40.39,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,40.39,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,40.39,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.39,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,40.39,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,40.39,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,40.39,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.39,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.39,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.39,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.39,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.39,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.39,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.39,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.39,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.39,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.39,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.39,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.39,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.39,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779607171915,40.39,76685.82,0.0,0.0,0.0,0.0]
[1779607177224,40.39,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.39,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,40.39,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,40.39,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.39,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.39,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.39,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,40.39,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,40.39,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,0.0,0.0,0.0]
[1779607352193,40.39,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.39,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.39,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.39,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.39,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.39,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.39,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.39,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,40.39,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,40.39,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,40.39,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.39,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,40.39,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,40.39,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.39,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.39,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,40.39,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,40.39,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,40.39,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,40.39,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,40.39,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,40.39,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,40.39,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,40.39,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,40.39,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,40.39,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.39,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.39,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.39,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.39,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.39,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.39,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.39,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.39,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.39,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.39,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,40.39,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.39,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.39,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,40.39,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,40.39,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,40.39,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,40.39,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,40.39,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,40.39,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,40.39,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.39,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.39,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.39,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.39,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,40.39,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,40.39,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,40.39,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,40.39,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,40.39,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,40.39,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,40.39,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,40.39,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,40.39,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,40.39,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,40.39,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,40.39,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.39,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.39,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.39,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.39,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.39,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.39,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.39,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.39,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,40.39,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,40.39,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,40.39,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,40.39,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,40.39,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,40.39,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,40.39,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,40.39,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,40.39,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,40.39,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,40.39,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,40.39,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,40.39,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,40.39,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,40.39,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,40.39,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,40.39,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,40.39,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,40.39,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,40.39,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,40.39,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,40.39,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,40.39,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,40.39,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,40.39,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,40.39,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,40.39,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,40.39,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,40.39,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,40.39,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,40.39,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,40.39,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,40.39,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,40.39,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,40.39,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,40.39,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,40.39,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,40.39,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,40.39,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,40.39,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,40.39,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,40.39,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,40.39,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,40.39,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,40.39,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.39,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,40.39,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,40.39,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.39,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.39,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.39,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.39,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.39,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.39,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.39,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.39,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.39,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,40.39,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,40.39,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,40.39,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,40.39,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,40.39,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,40.39,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.39,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,40.39,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,40.39,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,40.39,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,40.39,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,40.39,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,40.39,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,40.39,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,40.39,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,40.39,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,40.39,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,40.39,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,40.39,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,40.39,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,40.39,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,40.39,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,40.39,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,40.39,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.39,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,40.39,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,40.39,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,40.39,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,40.39,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,40.39,77016.43,0.0,0.0,0.0,0.0]
[1779609170019,40.39,77018.57,0.0,0.0,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,0.0,0.0,0.0]
[1779609229099,40.39,77024.47,0.0,0.0,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,0.0,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,0.0,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,0.0,0.0,0.0]
[1779609280151,40.39,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,40.39,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,40.39,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,40.39,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.39,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.39,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609601469,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602936,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]